Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-21 00:00:00.403 021 18179.17 58.99 52693.70 88888.00 2007-01-21 00:00:00.903 021 18179.09 59.03 52693.59 88888.00 2007-01-21 00:00:01.403 021 18179.12 59.02 52693.54 88888.00 2007-01-21 00:00:01.903 021 18179.06 58.98 52693.48 88888.00 2007-01-21 00:00:02.403 021 18178.95 58.94 52693.60 88888.00 2007-01-21 00:00:02.903 021 18178.88 58.94 52693.68 88888.00 2007-01-21 00:00:03.403 021 18178.88 58.92 52693.54 88888.00 2007-01-21 00:00:03.903 021 18178.92 58.99 52693.67 88888.00 2007-01-21 00:00:04.403 021 18178.99 58.97 52693.56 88888.00 2007-01-21 00:00:04.903 021 18179.10 58.88 52693.53 88888.00 2007-01-21 00:00:05.403 021 18179.11 58.75 52693.48 88888.00 2007-01-21 00:00:05.903 021 18179.01 58.79 52693.43 88888.00 2007-01-21 00:00:06.403 021 18179.04 58.85 52693.41 88888.00 2007-01-21 00:00:06.903 021 18178.88 58.78 52693.38 88888.00 2007-01-21 00:00:07.403 021 18178.82 58.66 52693.46 88888.00 2007-01-21 00:00:07.903 021 18178.89 58.63 52693.54 88888.00 2007-01-21 00:00:08.403 021 18178.92 58.68 52693.60 88888.00 2007-01-21 00:00:08.903 021 18178.85 58.79 52693.64 88888.00 2007-01-21 00:00:09.403 021 18178.89 58.80 52693.61 88888.00 2007-01-21 00:00:09.903 021 18178.91 58.82 52693.61 88888.00 2007-01-21 00:00:10.403 021 18178.90 58.83 52693.51 88888.00 2007-01-21 00:00:10.903 021 18178.85 58.87 52693.45 88888.00 2007-01-21 00:00:11.403 021 18178.73 58.90 52693.41 88888.00 2007-01-21 00:00:11.903 021 18178.67 58.97 52693.42 88888.00 2007-01-21 00:00:12.403 021 18178.70 58.96 52693.49 88888.00 2007-01-21 00:00:12.903 021 18178.71 58.84 52693.54 88888.00 2007-01-21 00:00:13.403 021 18178.74 58.85 52693.54 88888.00 2007-01-21 00:00:13.903 021 18178.75 58.85 52693.48 88888.00 2007-01-21 00:00:14.403 021 18178.71 58.76 52693.42 88888.00 2007-01-21 00:00:14.903 021 18178.69 58.77 52693.65 88888.00 2007-01-21 00:00:15.403 021 18178.72 58.77 52693.67 88888.00 2007-01-21 00:00:15.903 021 18178.73 58.75 52693.69 88888.00 2007-01-21 00:00:16.403 021 18178.77 58.70 52693.67 88888.00 2007-01-21 00:00:16.903 021 18178.88 58.63 52693.59 88888.00 2007-01-21 00:00:17.403 021 18178.90 58.64 52693.64 88888.00 2007-01-21 00:00:17.903 021 18178.86 58.69 52693.73 88888.00 2007-01-21 00:00:18.403 021 18178.81 58.74 52693.67 88888.00 2007-01-21 00:00:18.903 021 18178.77 58.85 52693.58 88888.00 2007-01-21 00:00:19.403 021 18178.83 58.76 52693.56 88888.00 2007-01-21 00:00:19.903 021 18178.77 58.81 52693.51 88888.00 2007-01-21 00:00:20.403 021 18178.66 58.85 52693.48 88888.00 2007-01-21 00:00:20.903 021 18178.71 58.87 52693.47 88888.00 2007-01-21 00:00:21.403 021 18178.74 58.85 52693.61 88888.00 2007-01-21 00:00:21.903 021 18178.71 58.88 52693.60 88888.00 2007-01-21 00:00:22.403 021 18178.59 58.99 52693.50 88888.00 2007-01-21 00:00:22.903 021 18178.55 58.96 52693.42 88888.00 2007-01-21 00:00:23.403 021 18178.59 58.89 52693.53 88888.00 2007-01-21 00:00:23.903 021 18178.48 58.83 52693.62 88888.00 2007-01-21 00:00:24.403 021 18178.40 58.85 52693.60 88888.00 2007-01-21 00:00:24.903 021 18178.41 58.85 52693.54 88888.00 2007-01-21 00:00:25.403 021 18178.37 58.96 52693.55 88888.00 2007-01-21 00:00:25.903 021 18178.33 59.04 52693.56 88888.00 2007-01-21 00:00:26.403 021 18178.44 59.01 52693.64 88888.00 2007-01-21 00:00:26.903 021 18178.64 58.98 52693.65 88888.00 2007-01-21 00:00:27.403 021 18178.72 59.02 52693.49 88888.00 2007-01-21 00:00:27.903 021 18178.63 58.96 52693.54 88888.00 2007-01-21 00:00:28.403 021 18178.48 58.94 52693.55 88888.00 2007-01-21 00:00:28.903 021 18178.61 58.96 52693.58 88888.00 2007-01-21 00:00:29.403 021 18178.62 58.98 52693.61 88888.00 2007-01-21 00:00:29.903 021 18178.60 59.00 52693.56 88888.00 2007-01-21 00:00:30.403 021 18178.70 58.99 52693.46 88888.00 2007-01-21 00:00:30.903 021 18178.63 58.95 52693.41 88888.00 2007-01-21 00:00:31.403 021 18178.63 58.94 52693.50 88888.00 2007-01-21 00:00:31.903 021 18178.59 58.96 52693.56 88888.00 2007-01-21 00:00:32.403 021 18178.55 58.97 52693.54 88888.00 2007-01-21 00:00:32.903 021 18178.62 58.96 52693.54 88888.00 2007-01-21 00:00:33.403 021 18178.60 58.92 52693.42 88888.00 2007-01-21 00:00:33.903 021 18178.59 59.05 52693.36 88888.00 2007-01-21 00:00:34.403 021 18178.58 59.05 52693.46 88888.00 2007-01-21 00:00:34.903 021 18178.70 59.00 52693.45 88888.00 2007-01-21 00:00:35.403 021 18178.77 59.06 52693.49 88888.00 2007-01-21 00:00:35.903 021 18178.72 59.13 52693.48 88888.00 2007-01-21 00:00:36.403 021 18178.74 59.21 52693.49 88888.00 2007-01-21 00:00:36.903 021 18178.80 59.21 52693.55 88888.00 2007-01-21 00:00:37.403 021 18178.79 59.21 52693.57 88888.00 2007-01-21 00:00:37.903 021 18178.72 59.21 52693.45 88888.00 2007-01-21 00:00:38.403 021 18178.73 59.18 52693.51 88888.00 2007-01-21 00:00:38.903 021 18178.74 59.13 52693.53 88888.00 2007-01-21 00:00:39.403 021 18178.77 59.11 52693.56 88888.00 2007-01-21 00:00:39.903 021 18178.85 59.06 52693.56 88888.00 2007-01-21 00:00:40.403 021 18178.94 59.04 52693.50 88888.00 2007-01-21 00:00:40.903 021 18179.00 58.98 52693.46 88888.00 2007-01-21 00:00:41.403 021 18179.04 58.95 52693.42 88888.00 2007-01-21 00:00:41.903 021 18178.94 58.98 52693.41 88888.00 2007-01-21 00:00:42.403 021 18178.94 59.03 52693.42 88888.00 2007-01-21 00:00:42.903 021 18178.95 58.95 52693.47 88888.00 2007-01-21 00:00:43.403 021 18178.96 58.86 52693.62 88888.00 2007-01-21 00:00:43.903 021 18178.94 58.90 52693.57 88888.00 2007-01-21 00:00:44.403 021 18178.78 58.92 52693.45 88888.00 2007-01-21 00:00:44.903 021 18178.74 58.91 52693.39 88888.00 2007-01-21 00:00:45.403 021 18178.67 58.90 52693.38 88888.00 2007-01-21 00:00:45.903 021 18178.70 58.92 52693.37 88888.00 2007-01-21 00:00:46.403 021 18178.66 58.90 52693.25 88888.00 2007-01-21 00:00:46.903 021 18178.74 58.88 52693.35 88888.00 2007-01-21 00:00:47.403 021 18178.81 58.90 52693.49 88888.00 2007-01-21 00:00:47.903 021 18178.84 58.95 52693.42 88888.00 2007-01-21 00:00:48.403 021 18178.84 58.94 52693.42 88888.00 2007-01-21 00:00:48.903 021 18178.85 58.91 52693.34 88888.00 2007-01-21 00:00:49.403 021 18178.89 58.88 52693.34 88888.00 2007-01-21 00:00:49.903 021 18178.86 58.91 52693.44 88888.00 2007-01-21 00:00:50.403 021 18178.83 58.96 52693.38 88888.00 2007-01-21 00:00:50.903 021 18178.69 58.91 52693.31 88888.00 2007-01-21 00:00:51.403 021 18178.72 58.99 52693.33 88888.00 2007-01-21 00:00:51.903 021 18179.25 58.98 52693.50 88888.00 2007-01-21 00:00:52.403 021 18179.68 58.96 52693.54 88888.00 2007-01-21 00:00:52.903 021 18179.79 58.94 52693.44 88888.00 2007-01-21 00:00:53.403 021 18179.68 58.84 52693.37 88888.00 2007-01-21 00:00:53.903 021 18179.01 58.85 52693.47 88888.00 2007-01-21 00:00:54.403 021 18178.59 58.88 52693.49 88888.00 2007-01-21 00:00:54.903 021 18178.60 58.88 52693.50 88888.00 2007-01-21 00:00:55.403 021 18178.61 58.90 52693.51 88888.00 2007-01-21 00:00:55.903 021 18178.69 58.95 52693.54 88888.00 2007-01-21 00:00:55.403 021 18178.72 58.97 52693.56 88888.00 2007-01-21 00:00:56.903 021 18178.71 58.89 52693.57 88888.00 2007-01-21 00:00:57.403 021 18178.73 58.95 52693.65 88888.00 2007-01-21 00:00:57.903 021 18178.78 58.96 52693.68 88888.00 2007-01-21 00:00:58.403 021 18178.61 58.99 52693.67 88888.00 2007-01-21 00:00:58.903 021 18178.58 58.90 52693.64 88888.00 2007-01-21 00:00:59.403 021 18178.57 58.86 52693.58 88888.00 2007-01-21 00:00:59.903 021 18178.53 58.87 52693.60 88888.00 2007-01-21 00:01:00.403 021 18178.55 58.81 52693.56 88888.00 2007-01-21 00:01:00.903 021 18178.48 58.86 52693.64 88888.00 2007-01-21 00:01:01.403 021 18178.51 58.89 52693.61 88888.00 2007-01-21 00:01:01.903 021 18178.46 58.94 52693.61 88888.00 2007-01-21 00:01:02.403 021 18178.37 58.96 52693.73 88888.00 2007-01-21 00:01:02.903 021 18178.33 59.12 52693.69 88888.00 2007-01-21 00:01:03.403 021 18178.38 59.15 52693.67 88888.00 2007-01-21 00:01:03.903 021 18178.40 59.08 52693.57 88888.00 2007-01-21 00:01:04.403 021 18178.38 59.18 52693.59 88888.00 2007-01-21 00:01:04.903 021 18178.39 59.10 52693.54 88888.00 2007-01-21 00:01:05.403 021 18178.44 59.06 52693.39 88888.00 2007-01-21 00:01:05.903 021 18178.37 59.05 52693.28 88888.00 2007-01-21 00:01:06.403 021 18178.34 59.06 52693.33 88888.00 2007-01-21 00:01:06.903 021 18178.39 59.04 52693.38 88888.00 2007-01-21 00:01:07.403 021 18178.37 59.06 52693.36 88888.00 2007-01-21 00:01:07.903 021 18178.37 58.99 52693.44 88888.00 2007-01-21 00:01:08.403 021 18178.38 59.00 52693.50 88888.00 2007-01-21 00:01:08.903 021 18178.47 58.97 52693.55 88888.00 2007-01-21 00:01:09.403 021 18178.38 58.96 52693.53 88888.00 2007-01-21 00:01:09.903 021 18178.37 59.07 52693.39 88888.00 2007-01-21 00:01:10.403 021 18178.34 59.07 52693.35 88888.00 2007-01-21 00:01:10.903 021 18178.37 59.06 52693.35 88888.00 2007-01-21 00:01:11.403 021 18178.31 59.16 52693.33 88888.00 2007-01-21 00:01:11.903 021 18178.20 59.07 52693.32 88888.00 2007-01-21 00:01:12.403 021 18178.08 58.98 52693.33 88888.00 2007-01-21 00:01:12.903 021 18178.20 58.90 52693.34 88888.00 2007-01-21 00:01:13.403 021 18178.28 58.92 52693.36 88888.00 2007-01-21 00:01:13.903 021 18178.28 58.86 52693.32 88888.00 2007-01-21 00:01:14.403 021 18178.23 58.88 52693.26 88888.00 2007-01-21 00:01:14.903 021 18178.31 58.98 52693.21 88888.00 2007-01-21 00:01:15.403 021 18178.23 58.89 52693.27 88888.00 2007-01-21 00:01:15.903 021 18178.16 58.92 52693.37 88888.00 2007-01-21 00:01:16.403 021 18178.10 58.96 52693.38 88888.00 2007-01-21 00:01:16.903 021 18178.04 58.81 52693.31 88888.00 2007-01-21 00:01:17.403 021 18178.10 58.86 52693.32 88888.00 2007-01-21 00:01:17.903 021 18178.09 58.91 52693.42 88888.00 2007-01-21 00:01:18.403 021 18178.08 58.92 52693.36 88888.00 2007-01-21 00:01:18.903 021 18178.10 58.97 52693.39 88888.00 2007-01-21 00:01:19.403 021 18178.10 59.04 52693.37 88888.00 2007-01-21 00:01:19.903 021 18178.07 59.04 52693.36 88888.00 2007-01-21 00:01:20.403 021 18178.06 59.12 52693.42 88888.00 2007-01-21 00:01:20.903 021 18178.21 59.12 52693.34 88888.00 2007-01-21 00:01:21.403 021 18178.29 59.11 52693.21 88888.00 2007-01-21 00:01:21.903 021 18178.37 59.03 52693.24 88888.00 2007-01-21 00:01:22.403 021 18178.30 58.95 52693.23 88888.00 2007-01-21 00:01:22.903 021 18178.19 59.04 52693.24 88888.00 2007-01-21 00:01:23.403 021 18178.35 58.98 52693.26 88888.00 2007-01-21 00:01:23.903 021 18178.60 58.92 52693.41 88888.00 2007-01-21 00:01:24.403 021 18178.25 58.99 52693.32 88888.00 2007-01-21 00:01:24.903 021 18178.13 58.95 52693.18 88888.00 2007-01-21 00:01:25.403 021 18178.04 58.97 52693.15 88888.00 2007-01-21 00:01:25.903 021 18178.06 58.97 52693.16 88888.00 2007-01-21 00:01:26.403 021 18178.13 59.00 52693.11 88888.00 2007-01-21 00:01:26.903 021 18178.13 59.14 52693.20 88888.00 2007-01-21 00:01:27.403 021 18178.13 59.17 52693.31 88888.00 2007-01-21 00:01:27.903 021 18178.24 59.08 52693.28 88888.00 2007-01-21 00:01:28.403 021 18178.13 59.14 52693.25 88888.00 2007-01-21 00:01:28.903 021 18178.10 59.07 52693.33 88888.00 2007-01-21 00:01:29.403 021 18178.24 59.06 52693.35 88888.00 2007-01-21 00:01:29.903 021 18178.12 59.04 52693.39 88888.00 2007-01-21 00:01:30.403 021 18178.14 59.04 52693.28 88888.00 2007-01-21 00:01:30.903 021 18178.12 58.99 52693.33 88888.00 2007-01-21 00:01:31.403 021 18178.15 59.08 52693.25 88888.00 2007-01-21 00:01:31.903 021 18178.10 59.01 52693.16 88888.00 2007-01-21 00:01:32.403 021 18178.52 58.97 52693.16 88888.00 2007-01-21 00:01:32.903 021 18179.11 58.99 52693.26 88888.00 2007-01-21 00:01:33.403 021 18178.73 58.98 52693.32 88888.00 2007-01-21 00:01:33.903 021 18178.21 58.97 52693.38 88888.00 2007-01-21 00:01:34.403 021 18178.15 58.90 52693.43 88888.00 2007-01-21 00:01:34.903 021 18178.08 58.95 52693.30 88888.00 2007-01-21 00:01:35.403 021 18178.09 59.01 52693.33 88888.00 2007-01-21 00:01:35.903 021 18178.09 59.08 52693.33 88888.00 2007-01-21 00:01:36.403 021 18178.14 59.07 52693.24 88888.00 2007-01-21 00:01:36.903 021 18178.09 59.07 52693.20 88888.00 2007-01-21 00:01:37.403 021 18177.92 59.07 52693.18 88888.00 2007-01-21 00:01:37.903 021 18177.98 59.06 52693.15 88888.00 2007-01-21 00:01:38.403 021 18178.14 59.05 52693.04 88888.00 2007-01-21 00:01:38.903 021 18178.08 59.03 52693.09 88888.00 2007-01-21 00:01:39.403 021 18178.03 58.98 52693.23 88888.00 2007-01-21 00:01:39.903 021 18178.04 58.97 52693.18 88888.00 2007-01-21 00:01:40.403 021 18178.10 59.06 52693.15 88888.00 2007-01-21 00:01:40.903 021 18177.99 59.13 52693.11 88888.00 2007-01-21 00:01:41.403 021 18178.13 59.09 52693.21 88888.00 2007-01-21 00:01:41.903 021 18178.05 59.13 52693.31 88888.00 2007-01-21 00:01:42.403 021 18178.07 59.13 52693.28 88888.00 2007-01-21 00:01:42.903 021 18178.08 59.07 52693.22 88888.00 2007-01-21 00:01:43.403 021 18178.13 59.07 52693.14 88888.00 2007-01-21 00:01:43.903 021 18178.15 59.01 52693.15 88888.00 2007-01-21 00:01:44.403 021 18178.28 59.00 52693.14 88888.00 2007-01-21 00:01:44.903 021 18178.35 59.05 52693.22 88888.00 2007-01-21 00:01:45.403 021 18178.33 59.15 52693.27 88888.00 2007-01-21 00:01:45.903 021 18178.31 59.28 52693.26 88888.00 2007-01-21 00:01:46.403 021 18178.37 59.23 52693.24 88888.00 2007-01-21 00:01:46.903 021 18178.51 59.26 52693.25 88888.00 2007-01-21 00:01:47.403 021 18178.47 59.26 52693.27 88888.00 2007-01-21 00:01:47.903 021 18178.35 59.23 52693.38 88888.00 2007-01-21 00:01:48.403 021 18178.20 59.21 52693.37 88888.00 2007-01-21 00:01:48.903 021 18178.15 59.22 52693.30 88888.00 2007-01-21 00:01:49.403 021 18178.20 59.36 52693.35 88888.00 2007-01-21 00:01:49.903 021 18178.20 59.40 52693.33 88888.00 2007-01-21 00:01:50.403 021 18178.15 59.41 52693.30 88888.00 2007-01-21 00:01:50.903 021 18178.14 59.39 52693.27 88888.00 2007-01-21 00:01:51.403 021 18178.17 59.42 52693.28 88888.00 2007-01-21 00:01:51.903 021 18178.07 59.44 52693.24 88888.00 2007-01-21 00:01:52.403 021 18178.15 59.33 52693.19 88888.00 2007-01-21 00:01:52.903 021 18178.19 59.30 52693.23 88888.00 2007-01-21 00:01:53.403 021 18178.26 59.34 52693.34 88888.00 2007-01-21 00:01:53.903 021 18178.29 59.36 52693.27 88888.00 2007-01-21 00:01:54.403 021 18178.26 59.37 52693.27 88888.00 2007-01-21 00:01:54.903 021 18178.21 59.42 52693.37 88888.00 2007-01-21 00:01:55.403 021 18178.18 59.43 52693.43 88888.00 2007-01-21 00:01:55.903 021 18178.23 59.47 52693.37 88888.00 2007-01-21 00:01:56.403 021 18178.23 59.53 52693.25 88888.00 2007-01-21 00:01:56.903 021 18178.12 59.48 52693.20 88888.00 2007-01-21 00:01:57.403 021 18178.08 59.55 52693.19 88888.00 2007-01-21 00:01:57.903 021 18178.16 59.56 52693.26 88888.00 2007-01-21 00:01:58.403 021 18178.18 59.54 52693.20 88888.00 2007-01-21 00:01:58.903 021 18178.10 59.49 52693.10 88888.00 2007-01-21 00:01:59.403 021 18178.19 59.53 52693.08 88888.00 2007-01-21 00:01:59.903 021 18178.27 59.63 52693.22 88888.00 2007-01-21 00:02:00.403 021 18178.30 59.62 52693.19 88888.00 2007-01-21 00:02:00.903 021 18178.28 59.65 52693.19 88888.00 2007-01-21 00:02:01.403 021 18178.28 59.57 52693.21 88888.00 2007-01-21 00:02:01.903 021 18178.37 59.40 52693.14 88888.00 2007-01-21 00:02:02.403 021 18178.30 59.44 52693.13 88888.00 2007-01-21 00:02:02.903 021 18178.30 59.47 52693.15 88888.00 2007-01-21 00:02:03.403 021 18178.21 59.51 52693.21 88888.00 2007-01-21 00:02:03.903 021 18178.15 59.54 52693.19 88888.00 2007-01-21 00:02:04.403 021 18178.19 59.56 52693.10 88888.00 2007-01-21 00:02:04.903 021 18178.26 59.59 52693.09 88888.00 2007-01-21 00:02:05.403 021 18178.33 59.59 52693.07 88888.00 2007-01-21 00:02:05.903 021 18178.24 59.63 52693.11 88888.00 2007-01-21 00:02:06.403 021 18178.21 59.62 52693.12 88888.00 2007-01-21 00:02:06.903 021 18178.28 59.63 52693.07 88888.00 2007-01-21 00:02:07.403 021 18178.28 59.61 52693.01 88888.00 2007-01-21 00:02:07.903 021 18178.21 59.56 52693.18 88888.00 2007-01-21 00:02:08.403 021 18178.13 59.56 52693.16 88888.00 2007-01-21 00:02:08.903 021 18178.23 59.61 52693.06 88888.00 2007-01-21 00:02:09.403 021 18178.24 59.58 52693.11 88888.00 2007-01-21 00:02:09.903 021 18178.15 59.55 52693.24 88888.00 2007-01-21 00:02:10.403 021 18178.09 59.53 52693.19 88888.00 2007-01-21 00:02:10.903 021 18178.21 59.48 52693.15 88888.00 2007-01-21 00:02:11.403 021 18178.26 59.45 52693.15 88888.00 2007-01-21 00:02:11.903 021 18178.36 59.48 52693.13 88888.00 2007-01-21 00:02:12.403 021 18178.18 59.57 52693.10 88888.00 2007-01-21 00:02:12.903 021 18178.23 59.62 52693.12 88888.00 2007-01-21 00:02:13.403 021 18178.28 59.64 52693.13 88888.00 2007-01-21 00:02:13.903 021 18178.27 59.64 52693.30 88888.00 2007-01-21 00:02:14.403 021 18178.24 59.57 52693.38 88888.00 2007-01-21 00:02:14.903 021 18178.33 59.58 52693.35 88888.00 2007-01-21 00:02:15.403 021 18178.19 59.55 52693.44 88888.00 2007-01-21 00:02:15.903 021 18178.14 59.59 52693.41 88888.00 2007-01-21 00:02:16.403 021 18178.16 59.70 52693.41 88888.00 2007-01-21 00:02:16.903 021 18178.12 59.70 52693.31 88888.00 2007-01-21 00:02:17.403 021 18178.16 59.62 52693.35 88888.00 2007-01-21 00:02:17.903 021 18178.18 59.54 52693.33 88888.00 2007-01-21 00:02:18.403 021 18178.21 59.56 52693.31 88888.00 2007-01-21 00:02:18.903 021 18178.19 59.58 52693.23 88888.00 2007-01-21 00:02:19.403 021 18178.14 59.67 52693.19 88888.00 2007-01-21 00:02:19.903 021 18178.15 59.66 52693.21 88888.00 2007-01-21 00:02:20.403 021 18178.26 59.59 52693.25 88888.00 2007-01-21 00:02:20.903 021 18178.17 59.52 52693.35 88888.00 2007-01-21 00:02:21.403 021 18178.13 59.61 52693.39 88888.00 2007-01-21 00:02:21.903 021 18178.05 59.62 52693.35 88888.00 2007-01-21 00:02:22.403 021 18178.16 59.66 52693.32 88888.00 2007-01-21 00:02:22.903 021 18178.24 59.61 52693.36 88888.00 2007-01-21 00:02:23.403 021 18178.16 59.50 52693.18 88888.00 2007-01-21 00:02:23.903 021 18178.19 59.49 52693.12 88888.00 2007-01-21 00:02:24.403 021 18178.20 59.44 52693.14 88888.00 2007-01-21 00:02:24.903 021 18178.13 59.48 52693.21 88888.00 2007-01-21 00:02:25.403 021 18178.19 59.57 52693.25 88888.00 2007-01-21 00:02:25.903 021 18178.23 59.56 52693.26 88888.00 2007-01-21 00:02:26.403 021 18178.21 59.50 52693.30 88888.00 2007-01-21 00:02:26.903 021 18178.21 59.56 52693.30 88888.00 2007-01-21 00:02:27.403 021 18178.18 59.59 52693.25 88888.00 2007-01-21 00:02:27.903 021 18177.99 59.54 52693.26 88888.00 2007-01-21 00:02:28.403 021 18178.03 59.50 52693.28 88888.00 2007-01-21 00:02:28.903 021 18178.12 59.52 52693.33 88888.00 2007-01-21 00:02:29.403 021 18178.10 59.53 52693.27 88888.00 2007-01-21 00:02:29.903 021 18178.08 59.57 52693.21 88888.00 2007-01-21 00:02:30.403 021 18178.09 59.57 52693.15 88888.00 2007-01-21 00:02:30.903 021 18177.98 59.57 52693.19 88888.00 2007-01-21 00:02:31.403 021 18178.01 59.73 52693.21 88888.00 2007-01-21 00:02:31.903 021 18178.06 59.73 52693.10 88888.00 2007-01-21 00:02:32.403 021 18178.08 59.70 52693.04 88888.00 2007-01-21 00:02:32.903 021 18178.15 59.70 52693.18 88888.00 2007-01-21 00:02:33.403 021 18178.17 59.70 52693.09 88888.00 2007-01-21 00:02:33.903 021 18178.08 59.68 52693.14 88888.00 2007-01-21 00:02:34.403 021 18178.14 59.66 52693.07 88888.00 2007-01-21 00:02:34.903 021 18178.21 59.62 52693.01 88888.00 2007-01-21 00:02:35.403 021 18178.24 59.54 52693.01 88888.00 2007-01-21 00:02:35.903 021 18178.26 59.50 52693.04 88888.00 2007-01-21 00:02:36.403 021 18178.21 59.47 52693.08 88888.00 2007-01-21 00:02:36.903 021 18178.27 59.51 52693.14 88888.00 2007-01-21 00:02:37.403 021 18178.30 59.58 52693.23 88888.00 2007-01-21 00:02:37.903 021 18178.36 59.55 52693.27 88888.00 2007-01-21 00:02:38.403 021 18178.37 59.56 52693.16 88888.00 2007-01-21 00:02:38.903 021 18178.38 59.53 52693.14 88888.00 2007-01-21 00:02:39.403 021 18178.37 59.41 52693.19 88888.00 2007-01-21 00:02:39.903 021 18178.36 59.43 52693.25 88888.00 2007-01-21 00:02:40.403 021 18178.29 59.51 52693.26 88888.00 2007-01-21 00:02:40.903 021 18178.33 59.49 52693.26 88888.00 2007-01-21 00:02:41.403 021 18178.40 59.47 52693.23 88888.00 2007-01-21 00:02:41.903 021 18178.41 59.40 52693.16 88888.00 2007-01-21 00:02:42.403 021 18178.37 59.36 52693.24 88888.00 2007-01-21 00:02:42.903 021 18178.38 59.40 52693.12 88888.00 2007-01-21 00:02:43.403 021 18178.41 59.30 52693.12 88888.00 2007-01-21 00:02:43.903 021 18178.49 59.25 52693.15 88888.00 2007-01-21 00:02:44.403 021 18178.46 59.20 52693.00 88888.00 2007-01-21 00:02:44.903 021 18178.53 59.18 52692.95 88888.00 2007-01-21 00:02:45.403 021 18178.53 59.16 52693.02 88888.00 2007-01-21 00:02:45.903 021 18178.56 59.14 52693.08 88888.00 2007-01-21 00:02:46.403 021 18178.85 59.15 52693.16 88888.00 2007-01-21 00:02:46.903 021 18178.89 59.11 52693.28 88888.00 2007-01-21 00:02:47.403 021 18178.42 59.16 52693.38 88888.00 2007-01-21 00:02:47.903 021 18178.33 59.16 52693.30 88888.00 2007-01-21 00:02:48.403 021 18178.34 59.19 52693.23 88888.00 2007-01-21 00:02:48.903 021 18178.31 59.23 52693.31 88888.00 2007-01-21 00:02:49.403 021 18178.42 59.31 52693.36 88888.00 2007-01-21 00:02:49.903 021 18178.42 59.37 52693.30 88888.00 2007-01-21 00:02:50.403 021 18178.35 59.31 52693.21 88888.00 2007-01-21 00:02:50.903 021 18178.37 59.25 52693.15 88888.00 2007-01-21 00:02:51.403 021 18178.35 59.32 52693.31 88888.00 2007-01-21 00:02:51.903 021 18178.31 59.35 52693.31 88888.00 2007-01-21 00:02:52.403 021 18178.34 59.40 52693.25 88888.00 2007-01-21 00:02:52.903 021 18178.25 59.44 52693.31 88888.00 2007-01-21 00:02:53.403 021 18178.28 59.38 52693.35 88888.00 2007-01-21 00:02:53.903 021 18178.38 59.37 52693.38 88888.00 2007-01-21 00:02:54.403 021 18178.34 59.37 52693.36 88888.00 2007-01-21 00:02:54.903 021 18178.30 59.38 52693.34 88888.00 2007-01-21 00:02:55.403 021 18178.30 59.41 52693.34 88888.00 2007-01-21 00:02:55.903 021 18178.21 59.46 52693.35 88888.00 2007-01-21 00:02:56.403 021 18178.24 59.55 52693.34 88888.00 2007-01-21 00:02:56.903 021 18178.25 59.50 52693.36 88888.00 2007-01-21 00:02:57.403 021 18178.31 59.48 52693.46 88888.00 2007-01-21 00:02:57.903 021 18178.35 59.49 52693.49 88888.00 2007-01-21 00:02:58.403 021 18178.33 59.47 52693.46 88888.00 2007-01-21 00:02:58.903 021 18178.31 59.53 52693.46 88888.00 2007-01-21 00:02:59.403 021 18178.28 59.55 52693.48 88888.00 2007-01-21 00:02:59.903 021 18178.30 59.53 52693.51 88888.00 2007-01-21 00:03:00.403 021 18178.28 59.55 52693.51 88888.00 2007-01-21 00:03:00.903 021 18178.19 59.58 52693.51 88888.00 2007-01-21 00:03:01.403 021 18178.19 59.53 52693.47 88888.00 2007-01-21 00:03:01.903 021 18178.16 59.54 52693.33 88888.00 2007-01-21 00:03:02.403 021 18178.18 59.52 52693.35 88888.00 2007-01-21 00:03:02.903 021 18178.23 59.52 52693.47 88888.00 2007-01-21 00:03:03.403 021 18178.17 59.45 52693.50 88888.00 2007-01-21 00:03:03.903 021 18178.19 59.42 52693.44 88888.00 2007-01-21 00:03:04.403 021 18178.24 59.33 52693.44 88888.00 2007-01-21 00:03:04.903 021 18178.31 59.39 52693.41 88888.00 2007-01-21 00:03:05.403 021 18178.35 59.32 52693.50 88888.00 2007-01-21 00:03:05.903 021 18178.28 59.38 52693.44 88888.00 2007-01-21 00:03:06.403 021 18178.21 59.38 52693.55 88888.00 2007-01-21 00:03:06.903 021 18178.38 59.48 52693.61 88888.00 2007-01-21 00:03:07.400 021 18178.30 59.50 52693.61 88888.00 2007-01-21 00:03:07.900 021 18178.23 59.40 52693.64 88888.00 2007-01-21 00:03:08.400 021 18178.29 59.35 52693.55 88888.00 2007-01-21 00:03:08.900 021 18178.31 59.38 52693.55 88888.00 2007-01-21 00:03:09.400 021 18178.38 59.42 52693.42 88888.00 2007-01-21 00:03:09.900 021 18178.37 59.47 52693.44 88888.00 2007-01-21 00:03:10.400 021 18178.35 59.42 52693.36 88888.00 2007-01-21 00:03:10.900 021 18178.35 59.40 52693.35 88888.00 2007-01-21 00:03:11.400 021 18178.38 59.32 52693.34 88888.00 2007-01-21 00:03:11.900 021 18178.44 59.40 52693.35 88888.00 2007-01-21 00:03:12.400 021 18178.31 59.42 52693.36 88888.00 2007-01-21 00:03:12.900 021 18178.26 59.41 52693.30 88888.00 2007-01-21 00:03:13.400 021 18178.29 59.33 52693.33 88888.00 2007-01-21 00:03:13.900 021 18178.20 59.33 52693.30 88888.00 2007-01-21 00:03:14.400 021 18178.18 59.35 52693.38 88888.00 2007-01-21 00:03:14.900 021 18178.20 59.37 52693.38 88888.00 2007-01-21 00:03:15.400 021 18178.15 59.45 52693.55 88888.00 2007-01-21 00:03:15.900 021 18178.15 59.51 52693.49 88888.00 2007-01-21 00:03:16.400 021 18178.06 59.59 52693.54 88888.00 2007-01-21 00:03:16.900 021 18178.01 59.53 52693.54 88888.00 2007-01-21 00:03:17.400 021 18178.01 59.54 52693.48 88888.00 2007-01-21 00:03:17.900 021 18177.97 59.48 52693.47 88888.00 2007-01-21 00:03:18.400 021 18178.05 59.45 52693.58 88888.00 2007-01-21 00:03:18.900 021 18178.10 59.40 52693.48 88888.00 2007-01-21 00:03:19.400 021 18178.09 59.48 52693.55 88888.00 2007-01-21 00:03:19.900 021 18178.02 59.52 52693.60 88888.00 2007-01-21 00:03:20.400 021 18177.99 59.47 52693.59 88888.00 2007-01-21 00:03:20.900 021 18177.95 59.39 52693.58 88888.00 2007-01-21 00:03:21.400 021 18178.15 59.43 52693.51 88888.00 2007-01-21 00:03:21.900 021 18178.18 59.42 52693.48 88888.00 2007-01-21 00:03:22.400 021 18178.18 59.51 52693.51 88888.00 2007-01-21 00:03:22.900 021 18178.14 59.65 52693.49 88888.00 2007-01-21 00:03:23.400 021 18178.31 59.54 52693.42 88888.00 2007-01-21 00:03:23.900 021 18178.34 59.44 52693.38 88888.00 2007-01-21 00:03:24.400 021 18178.30 59.44 52693.36 88888.00 2007-01-21 00:03:24.900 021 18178.18 59.54 52693.43 88888.00 2007-01-21 00:03:25.400 021 18178.15 59.63 52693.35 88888.00 2007-01-21 00:03:25.900 021 18178.18 59.58 52693.42 88888.00 2007-01-21 00:03:26.400 021 18178.24 59.59 52693.47 88888.00 2007-01-21 00:03:26.900 021 18178.26 59.65 52693.49 88888.00 2007-01-21 00:03:27.400 021 18178.26 59.61 52693.50 88888.00 2007-01-21 00:03:27.900 021 18178.23 59.63 52693.55 88888.00 2007-01-21 00:03:28.400 021 18178.37 59.66 52693.59 88888.00 2007-01-21 00:03:28.900 021 18178.45 59.66 52693.53 88888.00 2007-01-21 00:03:29.400 021 18178.39 59.70 52693.51 88888.00 2007-01-21 00:03:29.900 021 18178.30 59.59 52693.42 88888.00 2007-01-21 00:03:30.400 021 18178.26 59.57 52693.46 88888.00 2007-01-21 00:03:30.900 021 18178.26 59.70 52693.48 88888.00 2007-01-21 00:03:31.400 021 18178.12 59.74 52693.55 88888.00 2007-01-21 00:03:31.900 021 18178.08 59.69 52693.54 88888.00 2007-01-21 00:03:32.400 021 18178.10 59.63 52693.53 88888.00 2007-01-21 00:03:32.900 021 18178.05 59.69 52693.33 88888.00 2007-01-21 00:03:33.400 021 18178.04 59.76 52693.24 88888.00 2007-01-21 00:03:33.900 021 18178.16 59.81 52693.24 88888.00 2007-01-21 00:03:34.400 021 18178.19 59.89 52693.20 88888.00 2007-01-21 00:03:34.900 021 18178.14 59.86 52693.19 88888.00 2007-01-21 00:03:35.400 021 18178.04 59.84 52693.20 88888.00 2007-01-21 00:03:35.900 021 18178.21 59.89 52693.09 88888.00 2007-01-21 00:03:36.400 021 18178.12 59.90 52693.19 88888.00 2007-01-21 00:03:36.900 021 18178.15 59.88 52693.28 88888.00 2007-01-21 00:03:37.400 021 18178.15 59.89 52693.36 88888.00 2007-01-21 00:03:37.900 021 18178.20 59.92 52693.37 88888.00 2007-01-21 00:03:38.400 021 18178.21 59.99 52693.35 88888.00 2007-01-21 00:03:38.900 021 18178.27 59.95 52693.36 88888.00 2007-01-21 00:03:39.400 021 18178.13 59.92 52693.39 88888.00 2007-01-21 00:03:39.900 021 18178.15 59.89 52693.25 88888.00 2007-01-21 00:03:40.400 021 18178.24 59.88 52693.12 88888.00 2007-01-21 00:03:40.900 021 18178.25 59.87 52693.15 88888.00 2007-01-21 00:03:41.400 021 18178.34 59.78 52693.09 88888.00 2007-01-21 00:03:41.900 021 18178.36 59.84 52693.09 88888.00 2007-01-21 00:03:42.400 021 18178.38 59.90 52693.24 88888.00 2007-01-21 00:03:42.900 021 18178.36 59.89 52693.23 88888.00 2007-01-21 00:03:43.400 021 18178.35 59.87 52693.12 88888.00 2007-01-21 00:03:43.900 021 18178.35 59.81 52693.19 88888.00 2007-01-21 00:03:44.400 021 18178.42 59.77 52693.16 88888.00 2007-01-21 00:03:44.900 021 18178.41 59.85 52693.15 88888.00 2007-01-21 00:03:45.400 021 18178.35 59.92 52693.27 88888.00 2007-01-21 00:03:45.900 021 18178.40 59.83 52693.25 88888.00 2007-01-21 00:03:46.400 021 18178.45 59.81 52693.19 88888.00 2007-01-21 00:03:46.900 021 18178.49 59.78 52693.16 88888.00 2007-01-21 00:03:47.400 021 18178.55 59.79 52693.25 88888.00 2007-01-21 00:03:47.900 021 18178.55 59.80 52693.30 88888.00 2007-01-21 00:03:48.400 021 18178.49 59.80 52693.25 88888.00 2007-01-21 00:03:48.900 021 18178.38 59.82 52693.20 88888.00 2007-01-21 00:03:49.400 021 18178.40 59.78 52693.27 88888.00 2007-01-21 00:03:49.900 021 18178.44 59.75 52693.30 88888.00 2007-01-21 00:03:50.400 021 18178.51 59.77 52693.24 88888.00 2007-01-21 00:03:50.900 021 18178.34 59.81 52693.24 88888.00 2007-01-21 00:03:51.400 021 18178.37 59.75 52693.25 88888.00 2007-01-21 00:03:51.900 021 18178.52 59.64 52693.22 88888.00 2007-01-21 00:03:52.400 021 18178.38 59.66 52693.24 88888.00 2007-01-21 00:03:52.900 021 18178.42 59.70 52693.22 88888.00 2007-01-21 00:03:53.400 021 18178.35 59.69 52693.24 88888.00 2007-01-21 00:03:53.900 021 18178.33 59.68 52693.18 88888.00 2007-01-21 00:03:54.400 021 18178.33 59.65 52693.15 88888.00 2007-01-21 00:03:54.900 021 18178.28 59.62 52693.11 88888.00 2007-01-21 00:03:55.400 021 18178.28 59.55 52693.19 88888.00 2007-01-21 00:03:55.900 021 18178.24 59.52 52693.22 88888.00 2007-01-21 00:03:56.400 021 18178.20 59.55 52693.16 88888.00 2007-01-21 00:03:56.900 021 18178.27 59.57 52693.04 88888.00 2007-01-21 00:03:57.400 021 18178.25 59.64 52693.02 88888.00 2007-01-21 00:03:57.900 021 18178.25 59.59 52693.04 88888.00 2007-01-21 00:03:58.400 021 18178.29 59.64 52693.13 88888.00 2007-01-21 00:03:58.900 021 18178.29 59.62 52692.99 88888.00 2007-01-21 00:03:59.400 021 18178.25 59.59 52692.95 88888.00 2007-01-21 00:03:59.900 021 18178.27 59.68 52692.96 88888.00 2007-01-21 00:04:00.400 021 18178.27 59.72 52692.91 88888.00 2007-01-21 00:04:00.900 021 18178.21 59.67 52692.90 88888.00 2007-01-21 00:04:01.400 021 18178.18 59.70 52692.90 88888.00 2007-01-21 00:04:01.900 021 18178.19 59.71 52692.96 88888.00 2007-01-21 00:04:02.400 021 18178.17 59.76 52692.88 88888.00 2007-01-21 00:04:02.900 021 18178.17 59.73 52692.90 88888.00 2007-01-21 00:04:03.400 021 18178.18 59.69 52693.01 88888.00 2007-01-21 00:04:03.900 021 18178.20 59.73 52693.02 88888.00 2007-01-21 00:04:04.400 021 18178.23 59.72 52693.01 88888.00 2007-01-21 00:04:04.900 021 18178.26 59.78 52692.95 88888.00 2007-01-21 00:04:05.400 021 18178.20 59.77 52692.89 88888.00 2007-01-21 00:04:05.900 021 18178.09 59.81 52692.89 88888.00 2007-01-21 00:04:06.400 021 18178.21 59.81 52692.97 88888.00 2007-01-21 00:04:06.900 021 18178.26 59.76 52692.88 88888.00 2007-01-21 00:04:07.400 021 18178.20 59.75 52692.70 88888.00 2007-01-21 00:04:07.900 021 18178.15 59.85 52692.81 88888.00 2007-01-21 00:04:08.400 021 18178.08 59.87 52692.91 88888.00 2007-01-21 00:04:08.900 021 18178.20 59.90 52692.89 88888.00 2007-01-21 00:04:09.400 021 18178.21 59.90 52692.90 88888.00 2007-01-21 00:04:09.900 021 18178.27 59.98 52693.09 88888.00 2007-01-21 00:04:10.400 021 18178.30 59.98 52693.09 88888.00 2007-01-21 00:04:10.900 021 18178.28 59.98 52693.15 88888.00 2007-01-21 00:04:11.400 021 18178.23 60.10 52693.21 88888.00 2007-01-21 00:04:11.900 021 18178.20 60.13 52693.10 88888.00 2007-01-21 00:04:12.400 021 18178.25 60.04 52693.03 88888.00 2007-01-21 00:04:12.900 021 18178.37 60.12 52693.06 88888.00 2007-01-21 00:04:13.400 021 18178.35 60.14 52693.04 88888.00 2007-01-21 00:04:13.900 021 18178.31 60.14 52693.14 88888.00 2007-01-21 00:04:14.400 021 18178.38 60.13 52693.14 88888.00 2007-01-21 00:04:14.900 021 18178.47 60.07 52693.22 88888.00 2007-01-21 00:04:15.400 021 18178.47 60.06 52693.20 88888.00 2007-01-21 00:04:15.900 021 18178.44 60.07 52693.25 88888.00 2007-01-21 00:04:16.400 021 18178.48 60.05 52693.14 88888.00 2007-01-21 00:04:16.900 021 18178.55 60.10 52693.07 88888.00 2007-01-21 00:04:17.400 021 18178.56 60.18 52693.07 88888.00 2007-01-21 00:04:17.900 021 18178.53 60.13 52693.08 88888.00 2007-01-21 00:04:18.400 021 18178.49 60.13 52693.02 88888.00 2007-01-21 00:04:18.900 021 18178.52 60.08 52692.97 88888.00 2007-01-21 00:04:19.400 021 18178.61 60.09 52692.97 88888.00 2007-01-21 00:04:19.900 021 18178.55 60.04 52692.88 88888.00 2007-01-21 00:04:20.400 021 18178.51 60.03 52692.91 88888.00 2007-01-21 00:04:20.900 021 18178.51 60.00 52693.01 88888.00 2007-01-21 00:04:21.400 021 18178.59 60.02 52692.97 88888.00 2007-01-21 00:04:21.900 021 18178.70 60.00 52692.96 88888.00 2007-01-21 00:04:22.400 021 18178.58 60.06 52692.96 88888.00 2007-01-21 00:04:22.900 021 18178.59 60.08 52692.99 88888.00 2007-01-21 00:04:23.400 021 18178.77 60.07 52693.09 88888.00 2007-01-21 00:04:23.900 021 18178.86 60.02 52693.08 88888.00 2007-01-21 00:04:24.400 021 18178.81 60.04 52692.99 88888.00 2007-01-21 00:04:24.900 021 18178.75 60.07 52692.90 88888.00 2007-01-21 00:04:25.400 021 18178.74 60.02 52693.08 88888.00 2007-01-21 00:04:25.900 021 18178.77 60.04 52693.07 88888.00 2007-01-21 00:04:26.400 021 18178.78 60.01 52692.97 88888.00 2007-01-21 00:04:26.900 021 18178.75 60.09 52693.00 88888.00 2007-01-21 00:04:27.400 021 18178.82 60.10 52692.93 88888.00 2007-01-21 00:04:27.900 021 18178.88 60.18 52692.96 88888.00 2007-01-21 00:04:28.400 021 18178.84 60.19 52693.00 88888.00 2007-01-21 00:04:28.900 021 18178.75 60.16 52693.06 88888.00 2007-01-21 00:04:29.400 021 18178.62 60.15 52692.99 88888.00 2007-01-21 00:04:29.900 021 18178.58 60.21 52692.96 88888.00 2007-01-21 00:04:30.400 021 18178.60 60.18 52693.01 88888.00 2007-01-21 00:04:30.900 021 18178.72 60.20 52693.02 88888.00 2007-01-21 00:04:31.400 021 18178.79 60.30 52693.09 88888.00 2007-01-21 00:04:31.900 021 18178.66 60.32 52693.09 88888.00 2007-01-21 00:04:32.400 021 18178.73 60.20 52693.11 88888.00 2007-01-21 00:04:32.900 021 18178.72 60.16 52693.06 88888.00 2007-01-21 00:04:33.400 021 18178.74 60.16 52693.20 88888.00 2007-01-21 00:04:33.900 021 18178.82 60.23 52693.24 88888.00 2007-01-21 00:04:34.400 021 18178.81 60.22 52693.15 88888.00 2007-01-21 00:04:34.900 021 18178.69 60.18 52693.20 88888.00 2007-01-21 00:04:35.400 021 18178.80 60.16 52693.13 88888.00 2007-01-21 00:04:35.900 021 18178.78 60.17 52693.07 88888.00 2007-01-21 00:04:36.400 021 18178.60 60.19 52693.14 88888.00 2007-01-21 00:04:36.900 021 18178.58 60.10 52693.20 88888.00 2007-01-21 00:04:37.400 021 18178.70 60.14 52693.34 88888.00 2007-01-21 00:04:37.900 021 18178.64 60.16 52693.50 88888.00 2007-01-21 00:04:38.400 021 18178.58 60.08 52693.42 88888.00 2007-01-21 00:04:38.900 021 18178.57 60.10 52693.33 88888.00 2007-01-21 00:04:39.400 021 18178.52 60.15 52693.31 88888.00 2007-01-21 00:04:39.900 021 18178.58 60.16 52693.23 88888.00 2007-01-21 00:04:40.400 021 18178.64 60.07 52693.20 88888.00 2007-01-21 00:04:40.900 021 18178.49 60.05 52693.07 88888.00 2007-01-21 00:04:41.400 021 18178.46 59.98 52693.02 88888.00 2007-01-21 00:04:41.900 021 18178.49 60.00 52692.96 88888.00 2007-01-21 00:04:42.400 021 18178.48 59.97 52693.03 88888.00 2007-01-21 00:04:42.900 021 18178.41 59.89 52693.10 88888.00 2007-01-21 00:04:43.400 021 18178.50 59.92 52693.10 88888.00 2007-01-21 00:04:43.900 021 18178.51 59.86 52692.99 88888.00 2007-01-21 00:04:44.400 021 18178.62 59.94 52692.89 88888.00 2007-01-21 00:04:44.900 021 18178.53 59.96 52692.93 88888.00 2007-01-21 00:04:45.400 021 18178.57 59.92 52692.93 88888.00 2007-01-21 00:04:45.900 021 18178.39 59.94 52692.89 88888.00 2007-01-21 00:04:46.400 021 18178.39 59.94 52693.00 88888.00 2007-01-21 00:04:46.900 021 18178.49 59.95 52692.97 88888.00 2007-01-21 00:04:47.400 021 18178.57 59.98 52692.90 88888.00 2007-01-21 00:04:47.900 021 18178.51 59.85 52693.00 88888.00 2007-01-21 00:04:48.400 021 18178.51 59.83 52693.00 88888.00 2007-01-21 00:04:48.900 021 18178.56 59.88 52693.01 88888.00 2007-01-21 00:04:49.400 021 18178.51 59.87 52693.06 88888.00 2007-01-21 00:04:49.900 021 18178.56 59.91 52693.06 88888.00 2007-01-21 00:04:50.400 021 18178.55 59.95 52693.01 88888.00 2007-01-21 00:04:50.900 021 18178.50 59.90 52692.98 88888.00 2007-01-21 00:04:51.400 021 18178.42 59.87 52692.91 88888.00 2007-01-21 00:04:51.900 021 18178.62 59.94 52692.91 88888.00 2007-01-21 00:04:52.400 021 18178.62 59.95 52692.88 88888.00 2007-01-21 00:04:52.900 021 18178.57 60.03 52692.83 88888.00 2007-01-21 00:04:53.400 021 18178.62 60.13 52692.80 88888.00 2007-01-21 00:04:53.900 021 18178.62 60.14 52692.80 88888.00 2007-01-21 00:04:54.400 021 18178.74 60.08 52692.79 88888.00 2007-01-21 00:04:54.900 021 18178.70 60.04 52692.76 88888.00 2007-01-21 00:04:55.400 021 18178.64 60.00 52692.73 88888.00 2007-01-21 00:04:55.900 021 18178.61 60.04 52692.75 88888.00 2007-01-21 00:04:56.400 021 18178.53 60.08 52692.70 88888.00 2007-01-21 00:04:56.900 021 18178.55 60.10 52692.84 88888.00 2007-01-21 00:04:57.400 021 18178.48 60.11 52692.81 88888.00 2007-01-21 00:04:57.900 021 18178.58 60.26 52692.78 88888.00 2007-01-21 00:04:58.400 021 18178.61 60.26 52692.80 88888.00 2007-01-21 00:04:58.900 021 18178.44 60.34 52692.83 88888.00 2007-01-21 00:04:59.400 021 18178.45 60.40 52692.83 88888.00 2007-01-21 00:04:59.900 021 18178.37 60.39 52692.85 88888.00 2007-01-21 00:05:00.400 021 18178.48 60.35 52692.81 88888.00 2007-01-21 00:05:00.900 021 18178.40 60.31 52692.93 88888.00 2007-01-21 00:05:01.400 021 18178.37 60.45 52693.03 88888.00 2007-01-21 00:05:01.900 021 18178.46 60.50 52692.87 88888.00 2007-01-21 00:05:02.400 021 18178.53 60.41 52692.89 88888.00 2007-01-21 00:05:02.900 021 18178.46 60.43 52692.96 88888.00 2007-01-21 00:05:03.400 021 18178.50 60.42 52693.00 88888.00 2007-01-21 00:05:03.900 021 18178.52 60.40 52693.03 88888.00 2007-01-21 00:05:04.400 021 18178.53 60.36 52693.10 88888.00 2007-01-21 00:05:04.900 021 18178.48 60.30 52693.08 88888.00 2007-01-21 00:05:05.400 021 18178.51 60.32 52693.04 88888.00 2007-01-21 00:05:05.900 021 18178.53 60.37 52693.03 88888.00 2007-01-21 00:05:06.400 021 18178.57 60.33 52693.07 88888.00 2007-01-21 00:05:06.900 021 18178.49 60.37 52693.02 88888.00 2007-01-21 00:05:07.400 021 18178.56 60.39 52692.97 88888.00 2007-01-21 00:05:07.900 021 18178.53 60.47 52692.92 88888.00 2007-01-21 00:05:08.400 021 18178.47 60.54 52692.97 88888.00 2007-01-21 00:05:08.900 021 18178.36 60.48 52693.01 88888.00 2007-01-21 00:05:09.400 021 18178.37 60.42 52693.00 88888.00 2007-01-21 00:05:09.900 021 18178.41 60.36 52693.02 88888.00 2007-01-21 00:05:10.400 021 18178.55 60.44 52693.07 88888.00 2007-01-21 00:05:10.900 021 18178.60 60.41 52693.08 88888.00 2007-01-21 00:05:11.400 021 18178.59 60.34 52693.03 88888.00 2007-01-21 00:05:11.900 021 18178.63 60.24 52692.95 88888.00 2007-01-21 00:05:12.400 021 18178.66 60.18 52692.92 88888.00 2007-01-21 00:05:12.900 021 18178.50 60.24 52692.89 88888.00 2007-01-21 00:05:13.400 021 18178.49 60.29 52692.89 88888.00 2007-01-21 00:05:13.900 021 18178.56 60.30 52693.06 88888.00 2007-01-21 00:05:14.400 021 18178.42 60.31 52693.10 88888.00 2007-01-21 00:05:14.900 021 18178.31 60.34 52693.07 88888.00 2007-01-21 00:05:15.400 021 18178.41 60.26 52693.13 88888.00 2007-01-21 00:05:15.900 021 18178.37 60.29 52693.23 88888.00 2007-01-21 00:05:16.400 021 18178.39 60.31 52693.22 88888.00 2007-01-21 00:05:16.900 021 18178.39 60.28 52693.03 88888.00 2007-01-21 00:05:17.400 021 18178.38 60.19 52692.98 88888.00 2007-01-21 00:05:17.900 021 18178.39 60.10 52693.00 88888.00 2007-01-21 00:05:18.400 021 18178.39 60.06 52692.97 88888.00 2007-01-21 00:05:18.900 021 18178.19 60.08 52693.07 88888.00 2007-01-21 00:05:19.400 021 18178.10 60.04 52693.06 88888.00 2007-01-21 00:05:19.900 021 18177.97 60.06 52692.98 88888.00 2007-01-21 00:05:20.400 021 18178.05 60.06 52693.01 88888.00 2007-01-21 00:05:20.900 021 18178.09 60.07 52693.08 88888.00 2007-01-21 00:05:21.400 021 18178.18 60.15 52693.04 88888.00 2007-01-21 00:05:21.900 021 18178.09 60.16 52693.03 88888.00 2007-01-21 00:05:22.400 021 18177.93 60.25 52693.08 88888.00 2007-01-21 00:05:22.900 021 18177.90 60.19 52693.10 88888.00 2007-01-21 00:05:23.400 021 18178.03 60.21 52693.18 88888.00 2007-01-21 00:05:23.900 021 18178.02 60.15 52693.25 88888.00 2007-01-21 00:05:24.400 021 18178.05 60.19 52693.18 88888.00 2007-01-21 00:05:24.900 021 18178.07 60.21 52693.19 88888.00 2007-01-21 00:05:25.400 021 18178.06 60.28 52693.15 88888.00 2007-01-21 00:05:25.900 021 18178.13 60.33 52693.20 88888.00 2007-01-21 00:05:26.400 021 18178.09 60.31 52693.16 88888.00 2007-01-21 00:05:26.900 021 18178.13 60.30 52693.18 88888.00 2007-01-21 00:05:27.400 021 18178.08 60.30 52693.18 88888.00 2007-01-21 00:05:27.900 021 18178.08 60.28 52693.13 88888.00 2007-01-21 00:05:28.400 021 18178.08 60.31 52693.15 88888.00 2007-01-21 00:05:28.900 021 18178.09 60.35 52693.16 88888.00 2007-01-21 00:05:29.400 021 18177.92 60.39 52693.07 88888.00 2007-01-21 00:05:29.900 021 18177.92 60.39 52692.98 88888.00 2007-01-21 00:05:30.400 021 18177.93 60.35 52693.09 88888.00 2007-01-21 00:05:30.900 021 18177.98 60.40 52693.24 88888.00 2007-01-21 00:05:31.400 021 18177.98 60.45 52693.18 88888.00 2007-01-21 00:05:31.900 021 18178.04 60.49 52693.19 88888.00 2007-01-21 00:05:32.400 021 18178.09 60.51 52693.13 88888.00 2007-01-21 00:05:32.900 021 18178.15 60.42 52693.14 88888.00 2007-01-21 00:05:33.400 021 18178.15 60.38 52693.23 88888.00 2007-01-21 00:05:33.900 021 18178.14 60.39 52693.24 88888.00 2007-01-21 00:05:34.400 021 18178.12 60.39 52693.18 88888.00 2007-01-21 00:05:34.900 021 18178.19 60.42 52693.13 88888.00 2007-01-21 00:05:35.400 021 18178.18 60.45 52693.19 88888.00 2007-01-21 00:05:35.900 021 18178.21 60.45 52693.08 88888.00 2007-01-21 00:05:36.400 021 18178.29 60.41 52692.99 88888.00 2007-01-21 00:05:36.900 021 18178.18 60.47 52693.00 88888.00 2007-01-21 00:05:37.400 021 18178.09 60.47 52693.03 88888.00 2007-01-21 00:05:37.900 021 18178.14 60.48 52692.96 88888.00 2007-01-21 00:05:38.400 021 18178.19 60.43 52692.96 88888.00 2007-01-21 00:05:38.900 021 18178.23 60.45 52692.89 88888.00 2007-01-21 00:05:39.400 021 18178.23 60.43 52692.96 88888.00 2007-01-21 00:05:39.900 021 18178.23 60.46 52692.99 88888.00 2007-01-21 00:05:40.400 021 18178.08 60.50 52693.03 88888.00 2007-01-21 00:05:40.900 021 18178.04 60.54 52692.99 88888.00 2007-01-21 00:05:41.400 021 18178.07 60.52 52692.85 88888.00 2007-01-21 00:05:41.900 021 18178.03 60.50 52692.80 88888.00 2007-01-21 00:05:42.400 021 18178.02 60.50 52692.84 88888.00 2007-01-21 00:05:42.900 021 18178.14 60.46 52692.80 88888.00 2007-01-21 00:05:43.400 021 18178.18 60.40 52692.81 88888.00 2007-01-21 00:05:43.900 021 18178.19 60.39 52692.99 88888.00 2007-01-21 00:05:44.400 021 18178.23 60.40 52692.81 88888.00 2007-01-21 00:05:44.900 021 18178.17 60.39 52692.78 88888.00 2007-01-21 00:05:45.400 021 18178.19 60.28 52692.84 88888.00 2007-01-21 00:05:45.900 021 18178.28 60.35 52692.81 88888.00 2007-01-21 00:05:46.400 021 18178.31 60.42 52692.85 88888.00 2007-01-21 00:05:46.900 021 18178.21 60.34 52692.98 88888.00 2007-01-21 00:05:47.400 021 18178.18 60.35 52693.01 88888.00 2007-01-21 00:05:47.900 021 18178.26 60.34 52693.06 88888.00 2007-01-21 00:05:48.400 021 18178.20 60.37 52693.03 88888.00 2007-01-21 00:05:48.900 021 18178.19 60.44 52692.93 88888.00 2007-01-21 00:05:49.400 021 18178.17 60.44 52692.97 88888.00 2007-01-21 00:05:49.900 021 18178.12 60.35 52693.01 88888.00 2007-01-21 00:05:50.400 021 18177.94 60.37 52693.12 88888.00 2007-01-21 00:05:50.900 021 18177.96 60.36 52693.03 88888.00 2007-01-21 00:05:51.400 021 18177.98 60.24 52693.08 88888.00 2007-01-21 00:05:51.900 021 18178.01 60.31 52693.11 88888.00 2007-01-21 00:05:52.400 021 18178.06 60.33 52693.08 88888.00 2007-01-21 00:05:52.900 021 18178.05 60.26 52693.08 88888.00 2007-01-21 00:05:53.400 021 18177.98 60.34 52693.19 88888.00 2007-01-21 00:05:53.900 021 18178.01 60.36 52693.30 88888.00 2007-01-21 00:05:54.400 021 18177.98 60.40 52693.31 88888.00 2007-01-21 00:05:54.900 021 18177.91 60.39 52693.32 88888.00 2007-01-21 00:05:55.400 021 18177.88 60.31 52693.26 88888.00 2007-01-21 00:05:55.900 021 18177.73 60.23 52693.18 88888.00 2007-01-21 00:05:56.400 021 18177.69 60.20 52693.19 88888.00 2007-01-21 00:05:56.900 021 18177.77 60.09 52693.13 88888.00 2007-01-21 00:05:57.400 021 18177.75 60.05 52693.16 88888.00 2007-01-21 00:05:57.900 021 18177.68 60.12 52693.16 88888.00 2007-01-21 00:05:58.400 021 18177.72 60.18 52693.16 88888.00 2007-01-21 00:05:58.900 021 18177.58 60.12 52693.13 88888.00 2007-01-21 00:05:59.400 021 18177.40 60.10 52693.21 88888.00 2007-01-21 00:05:59.900 021 18177.42 60.04 52693.21 88888.00 2007-01-21 00:06:00.400 021 18177.51 60.04 52693.21 88888.00 2007-01-21 00:06:00.900 021 18177.58 60.14 52693.15 88888.00 2007-01-21 00:06:01.400 021 18177.47 60.17 52693.13 88888.00 2007-01-21 00:06:01.900 021 18177.42 60.09 52693.00 88888.00 2007-01-21 00:06:02.400 021 18177.34 60.05 52692.97 88888.00 2007-01-21 00:06:02.900 021 18177.38 60.04 52692.93 88888.00 2007-01-21 00:06:03.400 021 18177.38 60.06 52692.96 88888.00 2007-01-21 00:06:03.900 021 18177.36 60.02 52693.02 88888.00 2007-01-21 00:06:04.400 021 18177.33 59.98 52692.98 88888.00 2007-01-21 00:06:04.900 021 18177.23 60.02 52692.89 88888.00 2007-01-21 00:06:05.400 021 18177.29 60.02 52692.92 88888.00 2007-01-21 00:06:05.900 021 18177.31 60.06 52692.88 88888.00 2007-01-21 00:06:06.400 021 18177.22 60.07 52692.85 88888.00 2007-01-21 00:06:06.900 021 18177.41 60.07 52692.88 88888.00 2007-01-21 00:06:07.400 021 18177.45 60.18 52692.90 88888.00 2007-01-21 00:06:07.900 021 18177.38 60.25 52692.87 88888.00 2007-01-21 00:06:08.400 021 18177.34 60.25 52692.84 88888.00 2007-01-21 00:06:08.900 021 18177.43 60.22 52692.84 88888.00 2007-01-21 00:06:09.400 021 18177.40 60.30 52692.89 88888.00 2007-01-21 00:06:09.900 021 18177.40 60.33 52693.04 88888.00 2007-01-21 00:06:10.400 021 18177.39 60.26 52692.97 88888.00 2007-01-21 00:06:10.900 021 18177.34 60.24 52692.91 88888.00 2007-01-21 00:06:11.400 021 18177.25 60.33 52692.95 88888.00 2007-01-21 00:06:11.900 021 18177.36 60.43 52692.90 88888.00 2007-01-21 00:06:12.400 021 18177.40 60.38 52692.89 88888.00 2007-01-21 00:06:12.900 021 18177.41 60.35 52692.80 88888.00 2007-01-21 00:06:13.400 021 18177.58 60.39 52692.80 88888.00 2007-01-21 00:06:13.900 021 18177.64 60.39 52692.67 88888.00 2007-01-21 00:06:14.400 021 18177.52 60.39 52692.67 88888.00 2007-01-21 00:06:14.900 021 18177.33 60.42 52692.70 88888.00 2007-01-21 00:06:15.400 021 18177.37 60.47 52692.63 88888.00 2007-01-21 00:06:15.900 021 18177.45 60.57 52692.85 88888.00 2007-01-21 00:06:16.400 021 18177.43 60.63 52692.87 88888.00 2007-01-21 00:06:16.900 021 18177.45 60.66 52692.75 88888.00 2007-01-21 00:06:17.400 021 18177.31 60.69 52692.79 88888.00 2007-01-21 00:06:17.900 021 18177.31 60.69 52692.85 88888.00 2007-01-21 00:06:18.400 021 18177.28 60.78 52692.96 88888.00 2007-01-21 00:06:18.900 021 18177.19 60.82 52692.96 88888.00 2007-01-21 00:06:19.400 021 18177.21 60.73 52692.74 88888.00 2007-01-21 00:06:19.900 021 18177.19 60.72 52692.69 88888.00 2007-01-21 00:06:20.400 021 18177.36 60.82 52692.81 88888.00 2007-01-21 00:06:20.900 021 18177.16 60.83 52692.87 88888.00 2007-01-21 00:06:21.400 021 18177.14 60.84 52692.85 88888.00 2007-01-21 00:06:21.900 021 18177.21 60.88 52692.95 88888.00 2007-01-21 00:06:22.400 021 18178.02 60.74 52692.97 88888.00 2007-01-21 00:06:22.900 021 18178.19 60.72 52692.98 88888.00 2007-01-21 00:06:23.400 021 18177.26 60.63 52693.08 88888.00 2007-01-21 00:06:23.900 021 18177.16 60.67 52693.12 88888.00 2007-01-21 00:06:24.400 021 18177.15 60.67 52693.04 88888.00 2007-01-21 00:06:24.900 021 18177.00 60.71 52693.06 88888.00 2007-01-21 00:06:25.400 021 18177.01 60.67 52692.99 88888.00 2007-01-21 00:06:25.900 021 18176.96 60.68 52692.96 88888.00 2007-01-21 00:06:26.400 021 18177.09 60.65 52692.95 88888.00 2007-01-21 00:06:26.900 021 18177.17 60.65 52693.06 88888.00 2007-01-21 00:06:27.400 021 18177.10 60.67 52693.15 88888.00 2007-01-21 00:06:27.900 021 18176.99 60.66 52693.15 88888.00 2007-01-21 00:06:28.400 021 18177.03 60.66 52693.15 88888.00 2007-01-21 00:06:28.900 021 18177.08 60.67 52692.99 88888.00 2007-01-21 00:06:29.400 021 18176.97 60.66 52692.98 88888.00 2007-01-21 00:06:29.900 021 18176.94 60.70 52692.98 88888.00 2007-01-21 00:06:30.400 021 18177.19 60.70 52692.93 88888.00 2007-01-21 00:06:30.900 021 18177.16 60.76 52692.95 88888.00 2007-01-21 00:06:31.400 021 18177.05 60.74 52693.01 88888.00 2007-01-21 00:06:31.900 021 18177.06 60.65 52693.03 88888.00 2007-01-21 00:06:32.400 021 18177.08 60.65 52693.04 88888.00 2007-01-21 00:06:32.900 021 18177.05 60.79 52692.98 88888.00 2007-01-21 00:06:33.400 021 18176.93 60.87 52693.08 88888.00 2007-01-21 00:06:33.900 021 18177.09 60.78 52693.15 88888.00 2007-01-21 00:06:34.400 021 18177.29 60.71 52693.01 88888.00 2007-01-21 00:06:34.900 021 18177.32 60.68 52692.97 88888.00 2007-01-21 00:06:35.400 021 18177.39 60.82 52693.02 88888.00 2007-01-21 00:06:35.900 021 18177.34 60.90 52693.04 88888.00 2007-01-21 00:06:36.400 021 18177.36 60.89 52693.07 88888.00 2007-01-21 00:06:36.900 021 18177.39 60.86 52692.99 88888.00 2007-01-21 00:06:37.400 021 18177.33 60.97 52692.83 88888.00 2007-01-21 00:06:37.900 021 18177.42 61.02 52692.93 88888.00 2007-01-21 00:06:38.400 021 18177.49 61.02 52693.07 88888.00 2007-01-21 00:06:38.900 021 18177.59 61.05 52692.97 88888.00 2007-01-21 00:06:39.400 021 18177.74 61.01 52692.97 88888.00 2007-01-21 00:06:39.900 021 18177.61 61.05 52692.90 88888.00 2007-01-21 00:06:40.400 021 18177.61 61.04 52692.78 88888.00 2007-01-21 00:06:40.900 021 18177.61 60.99 52692.83 88888.00 2007-01-21 00:06:41.400 021 18177.69 61.04 52692.89 88888.00 2007-01-21 00:06:41.900 021 18177.64 61.05 52692.93 88888.00 2007-01-21 00:06:42.400 021 18177.63 61.07 52692.91 88888.00 2007-01-21 00:06:42.900 021 18177.65 60.97 52692.88 88888.00 2007-01-21 00:06:43.400 021 18177.55 60.88 52693.01 88888.00 2007-01-21 00:06:43.900 021 18177.61 60.90 52692.96 88888.00 2007-01-21 00:06:44.400 021 18177.64 60.92 52692.86 88888.00 2007-01-21 00:06:44.900 021 18177.84 60.89 52692.79 88888.00 2007-01-21 00:06:45.400 021 18177.73 60.90 52692.87 88888.00 2007-01-21 00:06:45.900 021 18177.66 60.99 52692.93 88888.00 2007-01-21 00:06:46.400 021 18177.55 60.96 52692.95 88888.00 2007-01-21 00:06:46.900 021 18177.51 60.84 52693.15 88888.00 2007-01-21 00:06:47.400 021 18177.59 60.87 52693.16 88888.00 2007-01-21 00:06:47.900 021 18177.66 60.90 52693.10 88888.00 2007-01-21 00:06:48.400 021 18177.63 60.75 52693.06 88888.00 2007-01-21 00:06:48.900 021 18177.73 60.70 52693.10 88888.00 2007-01-21 00:06:49.400 021 18177.96 60.78 52692.97 88888.00 2007-01-21 00:06:49.900 021 18177.98 60.76 52692.93 88888.00 2007-01-21 00:06:50.400 021 18177.83 60.72 52692.95 88888.00 2007-01-21 00:06:50.900 021 18177.79 60.72 52692.98 88888.00 2007-01-21 00:06:51.400 021 18177.58 60.74 52693.01 88888.00 2007-01-21 00:06:51.900 021 18177.44 60.62 52693.12 88888.00 2007-01-21 00:06:52.400 021 18177.53 60.47 52692.97 88888.00 2007-01-21 00:06:52.900 021 18177.48 60.57 52692.84 88888.00 2007-01-21 00:06:53.400 021 18177.54 60.63 52692.78 88888.00 2007-01-21 00:06:53.900 021 18177.42 60.55 52692.86 88888.00 2007-01-21 00:06:54.400 021 18177.32 60.52 52692.90 88888.00 2007-01-21 00:06:54.900 021 18177.29 60.51 52692.83 88888.00 2007-01-21 00:06:55.400 021 18177.33 60.48 52692.89 88888.00 2007-01-21 00:06:55.900 021 18177.26 60.45 52692.95 88888.00 2007-01-21 00:06:56.400 021 18177.29 60.44 52692.85 88888.00 2007-01-21 00:06:56.900 021 18177.42 60.42 52692.85 88888.00 2007-01-21 00:06:57.400 021 18177.34 60.44 52692.91 88888.00 2007-01-21 00:06:57.900 021 18177.27 60.43 52693.03 88888.00 2007-01-21 00:06:58.400 021 18177.28 60.54 52693.09 88888.00 2007-01-21 00:06:58.900 021 18177.28 60.55 52693.02 88888.00 2007-01-21 00:06:59.400 021 18177.26 60.54 52693.03 88888.00 2007-01-21 00:06:59.900 021 18177.11 60.57 52693.01 88888.00 2007-01-21 00:07:00.400 021 18177.10 60.65 52693.10 88888.00 2007-01-21 00:07:00.900 021 18177.06 60.70 52693.04 88888.00 2007-01-21 00:07:01.400 021 18177.05 60.76 52693.08 88888.00 2007-01-21 00:07:01.900 021 18177.09 60.73 52693.03 88888.00 2007-01-21 00:07:02.400 021 18177.21 60.80 52693.07 88888.00 2007-01-21 00:07:02.900 021 18177.17 60.85 52693.03 88888.00 2007-01-21 00:07:03.400 021 18177.16 60.90 52693.06 88888.00 2007-01-21 00:07:03.900 021 18177.22 60.91 52693.08 88888.00 2007-01-21 00:07:04.400 021 18177.16 60.88 52692.99 88888.00 2007-01-21 00:07:04.900 021 18177.18 60.85 52692.91 88888.00 2007-01-21 00:07:05.400 021 18177.11 60.85 52693.03 88888.00 2007-01-21 00:07:05.900 021 18177.11 60.89 52693.06 88888.00 2007-01-21 00:07:06.400 021 18177.16 60.98 52692.98 88888.00 2007-01-21 00:07:06.900 021 18177.23 61.09 52692.89 88888.00 2007-01-21 00:07:07.400 021 18177.42 61.18 52692.93 88888.00 2007-01-21 00:07:07.900 021 18177.43 61.22 52693.06 88888.00 2007-01-21 00:07:08.400 021 18177.45 61.15 52693.07 88888.00 2007-01-21 00:07:08.900 021 18177.43 61.19 52693.06 88888.00 2007-01-21 00:07:09.400 021 18177.23 61.29 52692.90 88888.00 2007-01-21 00:07:09.900 021 18177.25 61.29 52692.79 88888.00 2007-01-21 00:07:10.400 021 18177.34 61.30 52692.81 88888.00 2007-01-21 00:07:10.900 021 18177.48 61.26 52692.90 88888.00 2007-01-21 00:07:11.400 021 18178.06 61.29 52692.86 88888.00 2007-01-21 00:07:11.900 021 18178.12 61.25 52692.78 88888.00 2007-01-21 00:07:12.400 021 18178.49 61.16 52692.87 88888.00 2007-01-21 00:07:12.900 021 18178.71 61.14 52692.84 88888.00 2007-01-21 00:07:13.400 021 18178.68 61.13 52692.78 88888.00 2007-01-21 00:07:13.900 021 18178.71 61.16 52692.78 88888.00 2007-01-21 00:07:14.400 021 18178.77 61.19 52692.81 88888.00 2007-01-21 00:07:14.900 021 18178.82 61.19 52692.84 88888.00 2007-01-21 00:07:15.400 021 18178.67 61.21 52692.80 88888.00 2007-01-21 00:07:15.900 021 18177.95 61.19 52692.77 88888.00 2007-01-21 00:07:16.400 021 18178.10 61.15 52692.70 88888.00 2007-01-21 00:07:16.900 021 18178.74 61.05 52692.77 88888.00 2007-01-21 00:07:17.400 021 18178.88 60.95 52692.75 88888.00 2007-01-21 00:07:17.900 021 18178.94 60.91 52692.76 88888.00 2007-01-21 00:07:18.400 021 18178.99 60.96 52692.75 88888.00 2007-01-21 00:07:18.900 021 18178.96 61.00 52692.60 88888.00 2007-01-21 00:07:19.400 021 18178.71 60.97 52692.51 88888.00 2007-01-21 00:07:19.900 021 18178.49 60.91 52692.57 88888.00 2007-01-21 00:07:20.400 021 18178.16 60.88 52692.81 88888.00 2007-01-21 00:07:20.900 021 18178.62 60.88 52692.83 88888.00 2007-01-21 00:07:21.400 021 18178.90 60.91 52692.84 88888.00 2007-01-21 00:07:21.900 021 18178.63 60.95 52692.92 88888.00 2007-01-21 00:07:22.400 021 18178.26 60.88 52692.96 88888.00 2007-01-21 00:07:22.900 021 18178.68 60.89 52693.01 88888.00 2007-01-21 00:07:23.400 021 18178.72 60.98 52692.98 88888.00 2007-01-21 00:07:23.900 021 18178.27 61.00 52692.97 88888.00 2007-01-21 00:07:24.400 021 18177.63 60.92 52692.95 88888.00 2007-01-21 00:07:24.900 021 18177.44 60.92 52692.99 88888.00 2007-01-21 00:07:25.400 021 18177.42 60.98 52693.07 88888.00 2007-01-21 00:07:25.900 021 18177.40 60.96 52692.97 88888.00 2007-01-21 00:07:26.400 021 18177.40 61.00 52693.03 88888.00 2007-01-21 00:07:26.900 021 18177.32 61.05 52693.02 88888.00 2007-01-21 00:07:27.400 021 18177.32 61.05 52693.04 88888.00 2007-01-21 00:07:27.900 021 18177.34 61.16 52693.11 88888.00 2007-01-21 00:07:28.400 021 18177.29 61.15 52693.12 88888.00 2007-01-21 00:07:28.900 021 18177.20 61.13 52693.07 88888.00 2007-01-21 00:07:29.400 021 18177.10 61.19 52693.04 88888.00 2007-01-21 00:07:29.900 021 18177.22 61.22 52693.08 88888.00 2007-01-21 00:07:30.400 021 18177.16 61.33 52693.16 88888.00 2007-01-21 00:07:30.900 021 18177.07 61.26 52693.18 88888.00 2007-01-21 00:07:31.400 021 18177.10 61.23 52693.22 88888.00 2007-01-21 00:07:31.900 021 18177.07 61.21 52693.14 88888.00 2007-01-21 00:07:32.400 021 18177.01 61.24 52693.09 88888.00 2007-01-21 00:07:32.900 021 18177.07 61.30 52693.11 88888.00 2007-01-21 00:07:33.400 021 18177.11 61.30 52693.18 88888.00 2007-01-21 00:07:33.900 021 18177.05 61.21 52693.15 88888.00 2007-01-21 00:07:34.400 021 18177.03 61.29 52693.20 88888.00 2007-01-21 00:07:34.900 021 18177.14 61.26 52693.18 88888.00 2007-01-21 00:07:35.400 021 18177.11 61.25 52693.04 88888.00 2007-01-21 00:07:35.900 021 18177.14 61.16 52692.99 88888.00 2007-01-21 00:07:36.400 021 18177.18 61.18 52693.08 88888.00 2007-01-21 00:07:36.900 021 18177.17 61.28 52693.13 88888.00 2007-01-21 00:07:37.400 021 18177.08 61.25 52693.08 88888.00 2007-01-21 00:07:37.900 021 18176.95 61.21 52692.93 88888.00 2007-01-21 00:07:38.400 021 18176.84 61.18 52692.87 88888.00 2007-01-21 00:07:38.900 021 18176.88 61.08 52692.95 88888.00 2007-01-21 00:07:39.400 021 18177.08 61.09 52692.98 88888.00 2007-01-21 00:07:39.900 021 18177.04 61.20 52692.85 88888.00 2007-01-21 00:07:40.400 021 18177.00 61.19 52692.89 88888.00 2007-01-21 00:07:40.900 021 18177.04 61.11 52692.89 88888.00 2007-01-21 00:07:41.400 021 18177.07 61.16 52692.92 88888.00 2007-01-21 00:07:41.900 021 18176.93 61.09 52692.92 88888.00 2007-01-21 00:07:42.400 021 18176.98 61.03 52692.81 88888.00 2007-01-21 00:07:42.900 021 18177.10 61.08 52692.88 88888.00 2007-01-21 00:07:43.400 021 18177.15 61.12 52693.06 88888.00 2007-01-21 00:07:43.900 021 18177.12 61.11 52692.98 88888.00 2007-01-21 00:07:44.400 021 18177.10 61.11 52692.97 88888.00 2007-01-21 00:07:44.900 021 18177.05 61.15 52692.98 88888.00 2007-01-21 00:07:45.400 021 18177.06 61.19 52693.02 88888.00 2007-01-21 00:07:45.900 021 18177.03 61.19 52693.04 88888.00 2007-01-21 00:07:46.400 021 18177.00 61.16 52693.01 88888.00 2007-01-21 00:07:46.900 021 18177.01 61.21 52692.97 88888.00 2007-01-21 00:07:47.400 021 18176.95 61.22 52693.00 88888.00 2007-01-21 00:07:47.900 021 18177.05 61.30 52692.92 88888.00 2007-01-21 00:07:48.400 021 18177.12 61.25 52692.92 88888.00 2007-01-21 00:07:48.900 021 18177.03 61.14 52692.91 88888.00 2007-01-21 00:07:49.400 021 18177.00 61.15 52692.77 88888.00 2007-01-21 00:07:49.900 021 18177.05 61.22 52692.78 88888.00 2007-01-21 00:07:50.400 021 18177.04 61.20 52692.89 88888.00 2007-01-21 00:07:50.900 021 18177.05 61.14 52692.85 88888.00 2007-01-21 00:07:51.400 021 18176.97 61.16 52692.92 88888.00 2007-01-21 00:07:51.900 021 18177.06 61.23 52692.89 88888.00 2007-01-21 00:07:52.400 021 18177.01 61.23 52692.99 88888.00 2007-01-21 00:07:52.900 021 18176.96 61.24 52692.87 88888.00 2007-01-21 00:07:53.400 021 18177.08 61.21 52692.86 88888.00 2007-01-21 00:07:53.900 021 18176.97 61.22 52692.99 88888.00 2007-01-21 00:07:54.400 021 18176.96 61.30 52693.03 88888.00 2007-01-21 00:07:54.900 021 18176.95 61.28 52692.97 88888.00 2007-01-21 00:07:55.400 021 18176.94 61.23 52692.99 88888.00 2007-01-21 00:07:55.900 021 18176.85 61.25 52692.98 88888.00 2007-01-21 00:07:56.400 021 18176.82 61.25 52693.09 88888.00 2007-01-21 00:07:56.900 021 18176.88 61.24 52693.08 88888.00 2007-01-21 00:07:57.400 021 18176.86 61.16 52693.09 88888.00 2007-01-21 00:07:57.900 021 18176.84 61.15 52693.00 88888.00 2007-01-21 00:07:58.400 021 18176.92 61.12 52692.98 88888.00 2007-01-21 00:07:58.900 021 18176.94 61.18 52693.04 88888.00 2007-01-21 00:07:59.400 021 18176.87 61.28 52693.07 88888.00 2007-01-21 00:07:59.900 021 18176.86 61.16 52693.13 88888.00 2007-01-21 00:08:00.400 021 18176.82 61.12 52693.10 88888.00 2007-01-21 00:08:00.900 021 18176.82 61.08 52693.08 88888.00 2007-01-21 00:08:01.400 021 18176.78 61.05 52693.11 88888.00 2007-01-21 00:08:01.900 021 18176.85 61.07 52693.06 88888.00 2007-01-21 00:08:02.400 021 18176.82 61.06 52692.99 88888.00 2007-01-21 00:08:02.900 021 18176.86 61.05 52692.92 88888.00 2007-01-21 00:08:03.400 021 18176.74 61.01 52693.09 88888.00 2007-01-21 00:08:03.900 021 18176.68 60.99 52693.04 88888.00 2007-01-21 00:08:04.400 021 18176.72 60.95 52693.07 88888.00 2007-01-21 00:08:04.900 021 18176.71 60.99 52692.98 88888.00 2007-01-21 00:08:05.400 021 18176.63 60.97 52692.96 88888.00 2007-01-21 00:08:05.900 021 18176.77 60.94 52693.10 88888.00 2007-01-21 00:08:06.400 021 18176.87 60.96 52693.08 88888.00 2007-01-21 00:08:06.900 021 18176.88 61.03 52692.97 88888.00 2007-01-21 00:08:07.400 021 18176.95 61.06 52692.99 88888.00 2007-01-21 00:08:07.900 021 18176.87 61.08 52693.07 88888.00 2007-01-21 00:08:08.400 021 18176.96 61.01 52693.02 88888.00 2007-01-21 00:08:08.900 021 18176.96 60.97 52693.01 88888.00 2007-01-21 00:08:09.400 021 18176.89 61.04 52692.98 88888.00 2007-01-21 00:08:09.900 021 18176.93 60.97 52692.86 88888.00 2007-01-21 00:08:10.400 021 18176.87 60.94 52692.85 88888.00 2007-01-21 00:08:10.900 021 18176.89 60.94 52692.87 88888.00 2007-01-21 00:08:11.400 021 18176.92 61.03 52692.87 88888.00 2007-01-21 00:08:11.900 021 18176.95 61.04 52692.80 88888.00 2007-01-21 00:08:12.400 021 18176.92 61.09 52692.91 88888.00 2007-01-21 00:08:12.900 021 18176.89 61.11 52692.98 88888.00 2007-01-21 00:08:13.400 021 18176.95 61.10 52692.97 88888.00 2007-01-21 00:08:13.900 021 18176.92 61.13 52692.95 88888.00 2007-01-21 00:08:14.400 021 18176.94 61.21 52692.90 88888.00 2007-01-21 00:08:14.900 021 18177.03 61.30 52692.84 88888.00 2007-01-21 00:08:15.400 021 18176.97 61.34 52692.81 88888.00 2007-01-21 00:08:15.900 021 18176.93 61.31 52692.80 88888.00 2007-01-21 00:08:16.400 021 18176.89 61.30 52692.80 88888.00 2007-01-21 00:08:16.900 021 18176.98 61.35 52692.80 88888.00 2007-01-21 00:08:17.400 021 18177.08 61.34 52692.81 88888.00 2007-01-21 00:08:17.900 021 18176.89 61.30 52692.98 88888.00 2007-01-21 00:08:18.400 021 18176.73 61.32 52692.98 88888.00 2007-01-21 00:08:18.900 021 18176.72 61.32 52693.03 88888.00 2007-01-21 00:08:19.400 021 18176.92 61.40 52693.08 88888.00 2007-01-21 00:08:19.900 021 18176.87 61.42 52693.09 88888.00 2007-01-21 00:08:20.400 021 18176.94 61.42 52693.06 88888.00 2007-01-21 00:08:20.900 021 18176.93 61.39 52692.91 88888.00 2007-01-21 00:08:21.400 021 18176.86 61.42 52692.95 88888.00 2007-01-21 00:08:21.900 021 18176.82 61.43 52693.07 88888.00 2007-01-21 00:08:22.400 021 18176.83 61.46 52693.02 88888.00 2007-01-21 00:08:22.900 021 18176.81 61.50 52692.99 88888.00 2007-01-21 00:08:23.400 021 18176.77 61.47 52692.93 88888.00 2007-01-21 00:08:23.900 021 18176.75 61.39 52693.11 88888.00 2007-01-21 00:08:24.400 021 18176.76 61.33 52693.20 88888.00 2007-01-21 00:08:24.900 021 18176.77 61.36 52693.07 88888.00 2007-01-21 00:08:25.400 021 18176.73 61.36 52692.89 88888.00 2007-01-21 00:08:25.900 021 18176.78 61.29 52692.93 88888.00 2007-01-21 00:08:26.400 021 18176.82 61.31 52692.87 88888.00 2007-01-21 00:08:26.900 021 18176.78 61.36 52692.89 88888.00 2007-01-21 00:08:27.400 021 18176.69 61.38 52692.99 88888.00 2007-01-21 00:08:27.900 021 18176.72 61.40 52693.09 88888.00 2007-01-21 00:08:28.400 021 18176.73 61.31 52693.10 88888.00 2007-01-21 00:08:28.900 021 18176.77 61.19 52693.12 88888.00 2007-01-21 00:08:29.400 021 18176.74 61.28 52693.14 88888.00 2007-01-21 00:08:29.900 021 18176.60 61.41 52693.04 88888.00 2007-01-21 00:08:30.400 021 18176.64 61.36 52692.99 88888.00 2007-01-21 00:08:30.900 021 18176.64 61.39 52692.98 88888.00 2007-01-21 00:08:31.400 021 18176.52 61.38 52693.06 88888.00 2007-01-21 00:08:31.900 021 18176.46 61.38 52692.98 88888.00 2007-01-21 00:08:32.400 021 18176.55 61.43 52692.89 88888.00 2007-01-21 00:08:32.900 021 18176.64 61.38 52692.78 88888.00 2007-01-21 00:08:33.400 021 18176.74 61.39 52692.76 88888.00 2007-01-21 00:08:33.900 021 18176.66 61.33 52692.90 88888.00 2007-01-21 00:08:34.400 021 18176.57 61.30 52692.88 88888.00 2007-01-21 00:08:34.900 021 18176.57 61.32 52692.78 88888.00 2007-01-21 00:08:35.400 021 18176.54 61.37 52692.74 88888.00 2007-01-21 00:08:35.900 021 18176.47 61.38 52692.81 88888.00 2007-01-21 00:08:36.400 021 18176.53 61.30 52692.80 88888.00 2007-01-21 00:08:36.900 021 18176.55 61.21 52692.85 88888.00 2007-01-21 00:08:37.400 021 18176.55 61.18 52693.00 88888.00 2007-01-21 00:08:37.900 021 18176.51 61.17 52693.09 88888.00 2007-01-21 00:08:38.400 021 18176.58 61.21 52693.08 88888.00 2007-01-21 00:08:38.900 021 18176.65 61.16 52693.08 88888.00 2007-01-21 00:08:39.400 021 18176.58 61.23 52692.99 88888.00 2007-01-21 00:08:39.900 021 18176.65 61.25 52693.00 88888.00 2007-01-21 00:08:40.400 021 18176.65 61.22 52693.00 88888.00 2007-01-21 00:08:40.900 021 18176.60 61.25 52692.97 88888.00 2007-01-21 00:08:41.400 021 18176.57 61.13 52692.89 88888.00 2007-01-21 00:08:41.900 021 18176.47 61.21 52692.81 88888.00 2007-01-21 00:08:42.400 021 18176.47 61.19 52692.86 88888.00 2007-01-21 00:08:42.900 021 18176.60 61.16 52692.90 88888.00 2007-01-21 00:08:43.400 021 18176.57 61.17 52692.88 88888.00 2007-01-21 00:08:43.900 021 18176.56 61.04 52692.99 88888.00 2007-01-21 00:08:44.400 021 18176.62 61.05 52692.88 88888.00 2007-01-21 00:08:44.900 021 18176.55 61.08 52692.85 88888.00 2007-01-21 00:08:45.400 021 18176.63 61.10 52692.88 88888.00 2007-01-21 00:08:45.900 021 18176.56 61.23 52692.95 88888.00 2007-01-21 00:08:46.400 021 18176.56 61.35 52692.87 88888.00 2007-01-21 00:08:46.900 021 18176.53 61.26 52692.87 88888.00 2007-01-21 00:08:47.400 021 18176.51 61.28 52692.86 88888.00 2007-01-21 00:08:47.900 021 18176.53 61.22 52692.83 88888.00 2007-01-21 00:08:48.400 021 18176.49 61.23 52692.75 88888.00 2007-01-21 00:08:48.900 021 18176.38 61.18 52692.77 88888.00 2007-01-21 00:08:49.400 021 18176.33 61.20 52692.75 88888.00 2007-01-21 00:08:49.900 021 18176.35 61.28 52692.86 88888.00 2007-01-21 00:08:50.400 021 18176.40 61.33 52692.89 88888.00 2007-01-21 00:08:50.900 021 18176.32 61.41 52692.89 88888.00 2007-01-21 00:08:51.400 021 18176.36 61.44 52693.00 88888.00 2007-01-21 00:08:51.900 021 18176.32 61.36 52692.99 88888.00 2007-01-21 00:08:52.400 021 18176.25 61.37 52693.04 88888.00 2007-01-21 00:08:52.900 021 18176.40 61.37 52692.97 88888.00 2007-01-21 00:08:53.400 021 18176.39 61.45 52692.88 88888.00 2007-01-21 00:08:53.900 021 18176.47 61.47 52692.89 88888.00 2007-01-21 00:08:54.400 021 18176.39 61.51 52692.91 88888.00 2007-01-21 00:08:54.900 021 18176.27 61.50 52692.96 88888.00 2007-01-21 00:08:55.400 021 18176.29 61.54 52692.96 88888.00 2007-01-21 00:08:55.900 021 18176.35 61.40 52692.87 88888.00 2007-01-21 00:08:56.400 021 18176.44 61.35 52692.89 88888.00 2007-01-21 00:08:56.900 021 18176.41 61.41 52692.85 88888.00 2007-01-21 00:08:57.400 021 18176.32 61.51 52692.73 88888.00 2007-01-21 00:08:57.900 021 18176.29 61.48 52692.76 88888.00 2007-01-21 00:08:58.400 021 18176.32 61.53 52692.66 88888.00 2007-01-21 00:08:58.900 021 18176.27 61.54 52692.84 88888.00 2007-01-21 00:08:59.400 021 18176.24 61.44 52692.86 88888.00 2007-01-21 00:08:59.900 021 18176.27 61.45 52692.93 88888.00 2007-01-21 00:09:00.400 021 18176.34 61.49 52692.96 88888.00 2007-01-21 00:09:00.900 021 18176.38 61.48 52692.76 88888.00 2007-01-21 00:09:01.400 021 18176.35 61.51 52692.74 88888.00 2007-01-21 00:09:01.900 021 18176.39 61.53 52692.81 88888.00 2007-01-21 00:09:02.400 021 18176.40 61.54 52692.79 88888.00 2007-01-21 00:09:02.900 021 18176.47 61.57 52692.80 88888.00 2007-01-21 00:09:03.400 021 18176.40 61.62 52692.83 88888.00 2007-01-21 00:09:03.900 021 18176.40 61.61 52692.79 88888.00 2007-01-21 00:09:04.400 021 18176.51 61.61 52692.79 88888.00 2007-01-21 00:09:04.900 021 18176.50 61.68 52692.73 88888.00 2007-01-21 00:09:05.400 021 18176.54 61.73 52692.65 88888.00 2007-01-21 00:09:05.900 021 18176.64 61.66 52692.60 88888.00 2007-01-21 00:09:06.400 021 18176.53 61.65 52692.56 88888.00 2007-01-21 00:09:06.900 021 18176.57 61.69 52692.55 88888.00 2007-01-21 00:09:07.400 021 18176.61 61.68 52692.64 88888.00 2007-01-21 00:09:07.900 021 18176.68 61.64 52692.56 88888.00 2007-01-21 00:09:08.400 021 18176.68 61.67 52692.65 88888.00 2007-01-21 00:09:08.900 021 18176.56 61.70 52692.76 88888.00 2007-01-21 00:09:09.400 021 18176.43 61.67 52692.66 88888.00 2007-01-21 00:09:09.900 021 18176.49 61.72 52692.60 88888.00 2007-01-21 00:09:10.400 021 18176.54 61.77 52692.55 88888.00 2007-01-21 00:09:10.900 021 18176.43 61.76 52692.64 88888.00 2007-01-21 00:09:11.400 021 18176.38 61.72 52692.67 88888.00 2007-01-21 00:09:11.900 021 18176.36 61.64 52692.63 88888.00 2007-01-21 00:09:12.400 021 18176.38 61.67 52692.65 88888.00 2007-01-21 00:09:12.900 021 18176.32 61.73 52692.64 88888.00 2007-01-21 00:09:13.400 021 18176.32 61.69 52692.80 88888.00 2007-01-21 00:09:13.900 021 18176.23 61.67 52692.84 88888.00 2007-01-21 00:09:14.400 021 18176.24 61.68 52692.88 88888.00 2007-01-21 00:09:14.900 021 18176.34 61.62 52692.85 88888.00 2007-01-21 00:09:15.400 021 18176.28 61.68 52692.78 88888.00 2007-01-21 00:09:15.900 021 18176.32 61.81 52692.62 88888.00 2007-01-21 00:09:16.400 021 18176.34 61.82 52692.60 88888.00 2007-01-21 00:09:16.900 021 18176.34 61.78 52692.65 88888.00 2007-01-21 00:09:17.400 021 18176.31 61.79 52692.74 88888.00 2007-01-21 00:09:17.900 021 18176.29 61.72 52692.75 88888.00 2007-01-21 00:09:18.400 021 18176.18 61.64 52692.78 88888.00 2007-01-21 00:09:18.900 021 18176.07 61.65 52692.87 88888.00 2007-01-21 00:09:19.400 021 18176.10 61.77 52692.98 88888.00 2007-01-21 00:09:19.900 021 18176.14 61.77 52692.92 88888.00 2007-01-21 00:09:20.400 021 18176.16 61.76 52692.93 88888.00 2007-01-21 00:09:20.900 021 18176.10 61.63 52692.97 88888.00 2007-01-21 00:09:21.400 021 18176.17 61.63 52692.90 88888.00 2007-01-21 00:09:21.900 021 18176.23 61.69 52692.88 88888.00 2007-01-21 00:09:22.400 021 18176.22 61.69 52692.85 88888.00 2007-01-21 00:09:22.900 021 18176.21 61.68 52692.72 88888.00 2007-01-21 00:09:23.400 021 18176.18 61.68 52692.69 88888.00 2007-01-21 00:09:23.900 021 18176.28 61.71 52692.68 88888.00 2007-01-21 00:09:24.400 021 18176.18 61.72 52692.74 88888.00 2007-01-21 00:09:24.900 021 18176.06 61.75 52692.69 88888.00 2007-01-21 00:09:25.400 021 18176.02 61.74 52692.57 88888.00 2007-01-21 00:09:25.900 021 18176.11 61.72 52692.57 88888.00 2007-01-21 00:09:26.400 021 18176.10 61.76 52692.58 88888.00 2007-01-21 00:09:26.900 021 18176.18 61.76 52692.63 88888.00 2007-01-21 00:09:27.400 021 18176.13 61.73 52692.60 88888.00 2007-01-21 00:09:27.900 021 18176.07 61.77 52692.63 88888.00 2007-01-21 00:09:28.400 021 18175.97 61.85 52692.66 88888.00 2007-01-21 00:09:28.900 021 18176.07 61.86 52692.58 88888.00 2007-01-21 00:09:29.400 021 18176.18 61.74 52692.55 88888.00 2007-01-21 00:09:29.900 021 18176.20 61.66 52692.55 88888.00 2007-01-21 00:09:30.400 021 18176.16 61.71 52692.68 88888.00 2007-01-21 00:09:30.900 021 18176.12 61.69 52692.62 88888.00 2007-01-21 00:09:31.400 021 18176.18 61.79 52692.57 88888.00 2007-01-21 00:09:31.900 021 18176.23 61.80 52692.60 88888.00 2007-01-21 00:09:32.400 021 18176.22 61.70 52692.43 88888.00 2007-01-21 00:09:32.900 021 18176.22 61.74 52692.29 88888.00 2007-01-21 00:09:33.400 021 18176.27 61.80 52692.34 88888.00 2007-01-21 00:09:33.900 021 18176.28 61.75 52692.45 88888.00 2007-01-21 00:09:34.400 021 18176.34 61.71 52692.32 88888.00 2007-01-21 00:09:34.900 021 18176.24 61.66 52692.37 88888.00 2007-01-21 00:09:35.400 021 18176.25 61.65 52692.49 88888.00 2007-01-21 00:09:35.900 021 18176.31 61.66 52692.45 88888.00 2007-01-21 00:09:36.400 021 18176.35 61.73 52692.39 88888.00 2007-01-21 00:09:36.900 021 18176.29 61.74 52692.32 88888.00 2007-01-21 00:09:37.400 021 18176.28 61.75 52692.33 88888.00 2007-01-21 00:09:37.900 021 18176.33 61.72 52692.48 88888.00 2007-01-21 00:09:38.400 021 18176.42 61.67 52692.44 88888.00 2007-01-21 00:09:38.900 021 18176.47 61.62 52692.56 88888.00 2007-01-21 00:09:39.400 021 18176.46 61.57 52692.52 88888.00 2007-01-21 00:09:39.900 021 18176.44 61.56 52692.50 88888.00 2007-01-21 00:09:40.400 021 18176.51 61.56 52692.49 88888.00 2007-01-21 00:09:40.900 021 18176.51 61.54 52692.55 88888.00 2007-01-21 00:09:41.400 021 18176.41 61.63 52692.56 88888.00 2007-01-21 00:09:41.900 021 18176.36 61.64 52692.53 88888.00 2007-01-21 00:09:42.400 021 18176.41 61.69 52692.57 88888.00 2007-01-21 00:09:42.900 021 18176.39 61.76 52692.63 88888.00 2007-01-21 00:09:43.400 021 18176.36 61.85 52692.66 88888.00 2007-01-21 00:09:43.900 021 18176.38 61.86 52692.65 88888.00 2007-01-21 00:09:44.400 021 18176.41 61.88 52692.74 88888.00 2007-01-21 00:09:44.900 021 18176.35 61.87 52692.69 88888.00 2007-01-21 00:09:45.400 021 18176.35 61.86 52692.54 88888.00 2007-01-21 00:09:45.900 021 18176.38 61.79 52692.49 88888.00 2007-01-21 00:09:46.400 021 18176.34 61.75 52692.61 88888.00 2007-01-21 00:09:46.900 021 18176.32 61.80 52692.66 88888.00 2007-01-21 00:09:47.400 021 18176.25 61.82 52692.74 88888.00 2007-01-21 00:09:47.900 021 18176.20 61.81 52692.72 88888.00 2007-01-21 00:09:48.400 021 18176.20 61.71 52692.75 88888.00 2007-01-21 00:09:48.900 021 18176.25 61.71 52692.75 88888.00 2007-01-21 00:09:49.400 021 18176.23 61.69 52692.74 88888.00 2007-01-21 00:09:49.900 021 18176.23 61.73 52692.72 88888.00 2007-01-21 00:09:50.400 021 18176.20 61.72 52692.68 88888.00 2007-01-21 00:09:50.900 021 18176.17 61.73 52692.78 88888.00 2007-01-21 00:09:51.400 021 18176.22 61.66 52692.75 88888.00 2007-01-21 00:09:51.900 021 18176.31 61.61 52692.88 88888.00 2007-01-21 00:09:52.400 021 18176.29 61.72 52692.86 88888.00 2007-01-21 00:09:52.900 021 18176.19 61.77 52692.85 88888.00 2007-01-21 00:09:53.400 021 18176.23 61.66 52692.79 88888.00 2007-01-21 00:09:53.900 021 18176.28 61.63 52692.80 88888.00 2007-01-21 00:09:54.400 021 18176.29 61.53 52692.80 88888.00 2007-01-21 00:09:54.900 021 18176.41 61.44 52692.74 88888.00 2007-01-21 00:09:55.400 021 18176.32 61.41 52692.75 88888.00 2007-01-21 00:09:55.900 021 18176.33 61.41 52692.75 88888.00 2007-01-21 00:09:56.400 021 18176.32 61.45 52692.84 88888.00 2007-01-21 00:09:56.900 021 18176.35 61.51 52692.93 88888.00 2007-01-21 00:09:57.400 021 18176.42 61.45 52692.92 88888.00 2007-01-21 00:09:57.900 021 18176.38 61.48 52692.84 88888.00 2007-01-21 00:09:58.400 021 18176.35 61.54 52692.92 88888.00 2007-01-21 00:09:58.900 021 18176.35 61.49 52692.89 88888.00 2007-01-21 00:09:59.400 021 18176.36 61.46 52692.77 88888.00 2007-01-21 00:09:59.900 021 18176.34 61.37 52692.78 88888.00 2007-01-21 00:10:00.400 021 18176.33 61.40 52692.84 88888.00 2007-01-21 00:10:00.900 021 18176.42 61.40 52692.83 88888.00 2007-01-21 00:10:01.400 021 18176.39 61.32 52692.79 88888.00 2007-01-21 00:10:01.900 021 18176.42 61.38 52692.76 88888.00 2007-01-21 00:10:02.400 021 18176.34 61.41 52692.75 88888.00 2007-01-21 00:10:02.900 021 18176.36 61.35 52692.75 88888.00 2007-01-21 00:10:03.400 021 18176.41 61.32 52692.74 88888.00 2007-01-21 00:10:03.900 021 18176.28 61.30 52692.69 88888.00 2007-01-21 00:10:04.400 021 18176.32 61.30 52692.68 88888.00 2007-01-21 00:10:04.900 021 18176.20 61.31 52692.65 88888.00 2007-01-21 00:10:05.400 021 18176.09 61.33 52692.69 88888.00 2007-01-21 00:10:05.900 021 18176.14 61.28 52692.77 88888.00 2007-01-21 00:10:06.400 021 18176.16 61.24 52692.75 88888.00 2007-01-21 00:10:06.900 021 18176.09 61.32 52692.60 88888.00 2007-01-21 00:10:07.400 021 18176.66 61.40 52692.42 88888.00 2007-01-21 00:10:07.900 021 18177.38 61.41 52692.55 88888.00 2007-01-21 00:10:08.400 021 18176.74 61.46 52692.66 88888.00 2007-01-21 00:10:08.900 021 18176.14 61.44 52692.58 88888.00 2007-01-21 00:10:09.400 021 18176.11 61.50 52692.62 88888.00 2007-01-21 00:10:09.900 021 18176.11 61.52 52692.73 88888.00 2007-01-21 00:10:10.400 021 18176.12 61.53 52692.81 88888.00 2007-01-21 00:10:10.900 021 18176.13 61.57 52692.79 88888.00 2007-01-21 00:10:11.400 021 18176.17 61.48 52692.81 88888.00 2007-01-21 00:10:11.900 021 18176.28 61.51 52692.76 88888.00 2007-01-21 00:10:12.400 021 18176.19 61.52 52692.75 88888.00 2007-01-21 00:10:12.900 021 18176.17 61.53 52692.83 88888.00 2007-01-21 00:10:13.400 021 18176.13 61.65 52692.86 88888.00 2007-01-21 00:10:13.900 021 18176.16 61.71 52692.92 88888.00 2007-01-21 00:10:14.400 021 18176.19 61.66 52692.98 88888.00 2007-01-21 00:10:14.900 021 18176.16 61.64 52692.78 88888.00 2007-01-21 00:10:15.400 021 18176.01 61.69 52692.73 88888.00 2007-01-21 00:10:15.900 021 18176.09 61.75 52692.80 88888.00 2007-01-21 00:10:16.400 021 18176.21 61.84 52692.77 88888.00 2007-01-21 00:10:16.900 021 18176.11 61.86 52692.76 88888.00 2007-01-21 00:10:17.400 021 18175.99 61.96 52692.74 88888.00 2007-01-21 00:10:17.900 021 18175.96 62.06 52692.73 88888.00 2007-01-21 00:10:18.400 021 18175.82 62.06 52692.77 88888.00 2007-01-21 00:10:18.900 021 18176.00 62.09 52692.76 88888.00 2007-01-21 00:10:19.400 021 18176.11 62.18 52692.78 88888.00 2007-01-21 00:10:19.900 021 18176.07 62.23 52692.88 88888.00 2007-01-21 00:10:20.400 021 18175.99 62.34 52693.01 88888.00 2007-01-21 00:10:20.900 021 18176.03 62.31 52692.98 88888.00 2007-01-21 00:10:21.400 021 18176.20 62.25 52692.91 88888.00 2007-01-21 00:10:21.900 021 18176.29 62.08 52692.95 88888.00 2007-01-21 00:10:22.400 021 18176.29 62.17 52693.07 88888.00 2007-01-21 00:10:22.900 021 18176.22 62.25 52693.06 88888.00 2007-01-21 00:10:23.397 021 18176.19 62.42 52692.99 88888.00 2007-01-21 00:10:23.907 021 18176.11 62.46 52692.95 88888.00 2007-01-21 00:10:24.407 021 18176.22 62.46 52692.99 88888.00 2007-01-21 00:10:24.907 021 18176.20 62.50 52692.92 88888.00 2007-01-21 00:10:25.407 021 18176.23 62.55 52692.93 88888.00 2007-01-21 00:10:25.907 021 18176.21 62.59 52692.98 88888.00 2007-01-21 00:10:26.407 021 18176.21 62.58 52693.02 88888.00 2007-01-21 00:10:26.907 021 18176.18 62.55 52692.90 88888.00 2007-01-21 00:10:27.407 021 18176.21 62.54 52692.83 88888.00 2007-01-21 00:10:27.907 021 18176.18 62.51 52692.90 88888.00 2007-01-21 00:10:28.407 021 18176.19 62.54 52692.96 88888.00 2007-01-21 00:10:28.907 021 18176.17 62.53 52692.88 88888.00 2007-01-21 00:10:29.407 021 18176.18 62.52 52692.89 88888.00 2007-01-21 00:10:29.907 021 18176.14 62.50 52692.81 88888.00 2007-01-21 00:10:30.407 021 18176.21 62.47 52692.75 88888.00 2007-01-21 00:10:30.907 021 18176.24 62.48 52692.73 88888.00 2007-01-21 00:10:31.407 021 18176.12 62.52 52692.76 88888.00 2007-01-21 00:10:31.907 021 18176.18 62.59 52692.95 88888.00 2007-01-21 00:10:32.407 021 18176.20 62.55 52692.88 88888.00 2007-01-21 00:10:32.907 021 18176.18 62.45 52692.83 88888.00 2007-01-21 00:10:33.407 021 18176.11 62.44 52693.04 88888.00 2007-01-21 00:10:33.907 021 18176.12 62.38 52692.97 88888.00 2007-01-21 00:10:34.407 021 18176.03 62.39 52692.88 88888.00 2007-01-21 00:10:34.907 021 18176.18 62.41 52692.78 88888.00 2007-01-21 00:10:35.407 021 18176.22 62.36 52692.75 88888.00 2007-01-21 00:10:35.907 021 18176.23 62.34 52692.78 88888.00 2007-01-21 00:10:36.407 021 18176.25 62.37 52692.74 88888.00 2007-01-21 00:10:36.907 021 18176.29 62.28 52692.80 88888.00 2007-01-21 00:10:37.407 021 18176.31 62.22 52692.86 88888.00 2007-01-21 00:10:37.907 021 18176.24 62.29 52692.80 88888.00 2007-01-21 00:10:38.407 021 18176.30 62.24 52692.79 88888.00 2007-01-21 00:10:38.907 021 18176.28 62.17 52692.86 88888.00 2007-01-21 00:10:39.407 021 18176.21 62.09 52692.88 88888.00 2007-01-21 00:10:39.907 021 18176.32 62.13 52692.91 88888.00 2007-01-21 00:10:40.407 021 18176.43 62.10 52692.83 88888.00 2007-01-21 00:10:40.907 021 18176.45 62.10 52692.79 88888.00 2007-01-21 00:10:41.407 021 18176.39 62.13 52692.93 88888.00 2007-01-21 00:10:41.907 021 18176.38 62.08 52692.95 88888.00 2007-01-21 00:10:42.407 021 18176.36 62.08 52692.76 88888.00 2007-01-21 00:10:42.907 021 18176.33 62.01 52692.73 88888.00 2007-01-21 00:10:43.407 021 18176.40 61.96 52692.68 88888.00 2007-01-21 00:10:43.907 021 18176.41 61.97 52692.65 88888.00 2007-01-21 00:10:44.407 021 18176.38 62.02 52692.57 88888.00 2007-01-21 00:10:44.907 021 18176.28 62.07 52692.60 88888.00 2007-01-21 00:10:45.407 021 18176.28 62.01 52692.70 88888.00 2007-01-21 00:10:45.907 021 18176.35 61.97 52692.54 88888.00 2007-01-21 00:10:46.407 021 18176.41 61.82 52692.58 88888.00 2007-01-21 00:10:46.907 021 18176.36 61.72 52692.61 88888.00 2007-01-21 00:10:47.407 021 18176.24 61.71 52692.57 88888.00 2007-01-21 00:10:47.907 021 18176.22 61.68 52692.50 88888.00 2007-01-21 00:10:48.407 021 18176.34 61.68 52692.52 88888.00 2007-01-21 00:10:48.907 021 18176.35 61.74 52692.42 88888.00 2007-01-21 00:10:49.407 021 18176.32 61.73 52692.41 88888.00 2007-01-21 00:10:49.907 021 18176.36 61.67 52692.48 88888.00 2007-01-21 00:10:50.407 021 18176.34 61.63 52692.42 88888.00 2007-01-21 00:10:50.907 021 18176.44 61.54 52692.46 88888.00 2007-01-21 00:10:51.407 021 18176.46 61.57 52692.52 88888.00 2007-01-21 00:10:51.907 021 18176.51 61.57 52692.49 88888.00 2007-01-21 00:10:52.407 021 18176.34 61.54 52692.63 88888.00 2007-01-21 00:10:52.907 021 18176.49 61.51 52692.72 88888.00 2007-01-21 00:10:53.407 021 18176.53 61.44 52692.64 88888.00 2007-01-21 00:10:53.907 021 18176.46 61.49 52692.51 88888.00 2007-01-21 00:10:54.407 021 18176.39 61.46 52692.55 88888.00 2007-01-21 00:10:54.907 021 18176.50 61.38 52692.52 88888.00 2007-01-21 00:10:55.407 021 18176.65 61.35 52692.37 88888.00 2007-01-21 00:10:55.907 021 18176.71 61.33 52692.35 88888.00 2007-01-21 00:10:56.407 021 18176.72 61.40 52692.42 88888.00 2007-01-21 00:10:56.907 021 18176.63 61.47 52692.51 88888.00 2007-01-21 00:10:57.407 021 18176.65 61.42 52692.46 88888.00 2007-01-21 00:10:57.907 021 18176.68 61.40 52692.31 88888.00 2007-01-21 00:10:58.407 021 18176.63 61.43 52692.34 88888.00 2007-01-21 00:10:58.907 021 18176.76 61.46 52692.39 88888.00 2007-01-21 00:10:59.407 021 18176.66 61.46 52692.35 88888.00 2007-01-21 00:10:59.907 021 18176.69 61.58 52692.41 88888.00 2007-01-21 00:11:00.407 021 18176.83 61.65 52692.56 88888.00 2007-01-21 00:11:00.907 021 18176.87 61.68 52692.53 88888.00 2007-01-21 00:11:01.407 021 18176.88 61.68 52692.37 88888.00 2007-01-21 00:11:01.907 021 18176.82 61.66 52692.35 88888.00 2007-01-21 00:11:02.407 021 18176.72 61.64 52692.37 88888.00 2007-01-21 00:11:02.907 021 18176.68 61.52 52692.39 88888.00 2007-01-21 00:11:03.407 021 18176.90 61.58 52692.38 88888.00 2007-01-21 00:11:03.907 021 18176.99 61.64 52692.49 88888.00 2007-01-21 00:11:04.407 021 18176.90 61.59 52692.46 88888.00 2007-01-21 00:11:04.907 021 18176.93 61.66 52692.46 88888.00 2007-01-21 00:11:05.407 021 18176.87 61.74 52692.43 88888.00 2007-01-21 00:11:05.907 021 18176.87 61.74 52692.46 88888.00 2007-01-21 00:11:06.407 021 18176.79 61.57 52692.51 88888.00 2007-01-21 00:11:06.907 021 18176.86 61.64 52692.54 88888.00 2007-01-21 00:11:07.407 021 18176.89 61.71 52692.55 88888.00 2007-01-21 00:11:07.907 021 18176.85 61.76 52692.57 88888.00 2007-01-21 00:11:08.407 021 18176.96 61.82 52692.60 88888.00 2007-01-21 00:11:08.907 021 18176.90 61.81 52692.58 88888.00 2007-01-21 00:11:09.407 021 18176.74 61.88 52692.54 88888.00 2007-01-21 00:11:09.907 021 18176.86 61.88 52692.53 88888.00 2007-01-21 00:11:10.407 021 18176.84 61.80 52692.51 88888.00 2007-01-21 00:11:10.907 021 18176.82 61.75 52692.54 88888.00 2007-01-21 00:11:11.407 021 18176.79 61.74 52692.50 88888.00 2007-01-21 00:11:11.907 021 18176.84 61.75 52692.54 88888.00 2007-01-21 00:11:12.407 021 18176.81 61.74 52692.58 88888.00 2007-01-21 00:11:12.907 021 18176.67 61.82 52692.54 88888.00 2007-01-21 00:11:13.407 021 18176.77 61.86 52692.52 88888.00 2007-01-21 00:11:13.907 021 18176.82 61.77 52692.56 88888.00 2007-01-21 00:11:14.407 021 18176.78 61.74 52692.68 88888.00 2007-01-21 00:11:14.907 021 18176.77 61.64 52692.58 88888.00 2007-01-21 00:11:15.407 021 18176.71 61.57 52692.51 88888.00 2007-01-21 00:11:15.907 021 18176.58 61.57 52692.57 88888.00 2007-01-21 00:11:16.407 021 18176.61 61.63 52692.57 88888.00 2007-01-21 00:11:16.907 021 18176.57 61.61 52692.48 88888.00 2007-01-21 00:11:17.407 021 18176.66 61.55 52692.62 88888.00 2007-01-21 00:11:17.907 021 18176.66 61.58 52692.60 88888.00 2007-01-21 00:11:18.407 021 18176.58 61.65 52692.45 88888.00 2007-01-21 00:11:18.907 021 18176.66 61.67 52692.54 88888.00 2007-01-21 00:11:19.407 021 18176.47 61.67 52692.63 88888.00 2007-01-21 00:11:19.907 021 18176.49 61.73 52692.54 88888.00 2007-01-21 00:11:20.407 021 18176.45 61.61 52692.49 88888.00 2007-01-21 00:11:20.907 021 18176.54 61.62 52692.53 88888.00 2007-01-21 00:11:21.407 021 18176.56 61.72 52692.62 88888.00 2007-01-21 00:11:21.907 021 18176.51 61.74 52692.77 88888.00 2007-01-21 00:11:22.407 021 18176.45 61.74 52692.63 88888.00 2007-01-21 00:11:22.907 021 18176.49 61.69 52692.57 88888.00 2007-01-21 00:11:23.407 021 18176.41 61.72 52692.52 88888.00 2007-01-21 00:11:23.907 021 18176.35 61.78 52692.62 88888.00 2007-01-21 00:11:24.407 021 18176.33 61.78 52692.70 88888.00 2007-01-21 00:11:24.907 021 18176.31 61.74 52692.65 88888.00 2007-01-21 00:11:25.407 021 18176.30 61.80 52692.61 88888.00 2007-01-21 00:11:25.907 021 18176.28 61.95 52692.55 88888.00 2007-01-21 00:11:26.407 021 18176.30 61.90 52692.63 88888.00 2007-01-21 00:11:26.907 021 18176.24 61.90 52692.56 88888.00 2007-01-21 00:11:27.407 021 18176.33 61.99 52692.56 88888.00 2007-01-21 00:11:27.907 021 18176.35 62.06 52692.58 88888.00 2007-01-21 00:11:28.407 021 18176.34 62.09 52692.49 88888.00 2007-01-21 00:11:28.907 021 18176.38 62.04 52692.44 88888.00 2007-01-21 00:11:29.407 021 18176.30 61.98 52692.66 88888.00 2007-01-21 00:11:29.907 021 18176.32 61.98 52692.68 88888.00 2007-01-21 00:11:30.407 021 18176.27 62.10 52692.53 88888.00 2007-01-21 00:11:30.907 021 18176.32 62.11 52692.50 88888.00 2007-01-21 00:11:31.407 021 18176.32 62.08 52692.46 88888.00 2007-01-21 00:11:31.907 021 18176.29 62.06 52692.43 88888.00 2007-01-21 00:11:32.407 021 18176.34 62.07 52692.42 88888.00 2007-01-21 00:11:32.907 021 18176.31 62.15 52692.39 88888.00 2007-01-21 00:11:33.407 021 18176.25 62.20 52692.42 88888.00 2007-01-21 00:11:33.907 021 18176.19 62.20 52692.45 88888.00 2007-01-21 00:11:34.407 021 18176.07 62.23 52692.44 88888.00 2007-01-21 00:11:34.907 021 18176.00 62.25 52692.44 88888.00 2007-01-21 00:11:35.407 021 18176.12 62.33 52692.40 88888.00 2007-01-21 00:11:35.907 021 18176.13 62.38 52692.48 88888.00 2007-01-21 00:11:36.407 021 18176.14 62.39 52692.45 88888.00 2007-01-21 00:11:36.907 021 18176.25 62.48 52692.52 88888.00 2007-01-21 00:11:37.407 021 18176.22 62.54 52692.63 88888.00 2007-01-21 00:11:37.907 021 18176.05 62.58 52692.57 88888.00 2007-01-21 00:11:38.407 021 18175.93 62.62 52692.48 88888.00 2007-01-21 00:11:38.907 021 18176.08 62.58 52692.50 88888.00 2007-01-21 00:11:39.407 021 18176.14 62.55 52692.45 88888.00 2007-01-21 00:11:39.907 021 18176.16 62.62 52692.53 88888.00 2007-01-21 00:11:40.407 021 18176.14 62.61 52692.53 88888.00 2007-01-21 00:11:40.907 021 18176.11 62.68 52692.51 88888.00 2007-01-21 00:11:41.407 021 18176.12 62.71 52692.53 88888.00 2007-01-21 00:11:41.907 021 18176.19 62.74 52692.44 88888.00 2007-01-21 00:11:42.407 021 18176.23 62.79 52692.45 88888.00 2007-01-21 00:11:42.907 021 18176.29 62.82 52692.42 88888.00 2007-01-21 00:11:43.407 021 18176.28 62.71 52692.42 88888.00 2007-01-21 00:11:43.907 021 18176.21 62.70 52692.38 88888.00 2007-01-21 00:11:44.407 021 18176.23 62.74 52692.42 88888.00 2007-01-21 00:11:44.907 021 18176.34 62.80 52692.54 88888.00 2007-01-21 00:11:45.407 021 18176.35 62.79 52692.60 88888.00 2007-01-21 00:11:45.907 021 18176.31 62.81 52692.54 88888.00 2007-01-21 00:11:46.407 021 18176.33 62.83 52692.60 88888.00 2007-01-21 00:11:46.907 021 18176.52 62.90 52692.62 88888.00 2007-01-21 00:11:47.407 021 18176.54 62.98 52692.56 88888.00 2007-01-21 00:11:47.907 021 18176.50 62.97 52692.54 88888.00 2007-01-21 00:11:48.407 021 18176.42 63.00 52692.57 88888.00 2007-01-21 00:11:48.907 021 18176.42 62.98 52692.62 88888.00 2007-01-21 00:11:49.407 021 18176.50 62.95 52692.63 88888.00 2007-01-21 00:11:49.907 021 18176.62 62.88 52692.55 88888.00 2007-01-21 00:11:50.407 021 18176.68 62.96 52692.68 88888.00 2007-01-21 00:11:50.907 021 18176.75 63.05 52692.74 88888.00 2007-01-21 00:11:51.407 021 18176.68 63.09 52692.65 88888.00 2007-01-21 00:11:51.907 021 18176.54 63.13 52692.64 88888.00 2007-01-21 00:11:52.407 021 18176.60 63.13 52692.67 88888.00 2007-01-21 00:11:52.907 021 18176.68 63.17 52692.56 88888.00 2007-01-21 00:11:53.407 021 18176.77 63.21 52692.52 88888.00 2007-01-21 00:11:53.907 021 18176.68 63.17 52692.65 88888.00 2007-01-21 00:11:54.407 021 18176.64 63.16 52692.68 88888.00 2007-01-21 00:11:54.907 021 18176.65 63.21 52692.70 88888.00 2007-01-21 00:11:55.407 021 18176.45 63.16 52692.62 88888.00 2007-01-21 00:11:55.907 021 18176.38 63.09 52692.63 88888.00 2007-01-21 00:11:56.407 021 18176.42 63.14 52692.75 88888.00 2007-01-21 00:11:56.907 021 18176.35 63.08 52692.67 88888.00 2007-01-21 00:11:57.407 021 18176.53 63.07 52692.67 88888.00 2007-01-21 00:11:57.907 021 18176.66 63.13 52692.70 88888.00 2007-01-21 00:11:58.407 021 18176.69 63.16 52692.52 88888.00 2007-01-21 00:11:58.907 021 18176.66 63.18 52692.42 88888.00 2007-01-21 00:11:59.407 021 18176.61 63.14 52692.44 88888.00 2007-01-21 00:11:59.907 021 18176.58 63.14 52692.50 88888.00 2007-01-21 00:12:00.407 021 18176.69 63.22 52692.66 88888.00 2007-01-21 00:12:00.907 021 18176.84 63.26 52692.75 88888.00 2007-01-21 00:12:01.407 021 18176.94 63.20 52692.83 88888.00 2007-01-21 00:12:01.907 021 18177.03 63.13 52692.83 88888.00 2007-01-21 00:12:02.407 021 18177.04 63.08 52692.84 88888.00 2007-01-21 00:12:02.907 021 18177.14 63.11 52692.87 88888.00 2007-01-21 00:12:03.407 021 18177.22 63.17 52692.80 88888.00 2007-01-21 00:12:03.907 021 18177.29 63.08 52692.69 88888.00 2007-01-21 00:12:04.407 021 18177.33 63.10 52692.79 88888.00 2007-01-21 00:12:04.907 021 18177.23 63.12 52692.72 88888.00 2007-01-21 00:12:05.407 021 18177.27 63.10 52692.72 88888.00 2007-01-21 00:12:05.907 021 18177.32 63.06 52692.72 88888.00 2007-01-21 00:12:06.407 021 18177.38 63.07 52692.69 88888.00 2007-01-21 00:12:06.907 021 18177.40 63.07 52692.81 88888.00 2007-01-21 00:12:07.407 021 18177.48 63.02 52692.79 88888.00 2007-01-21 00:12:07.907 021 18177.59 62.98 52692.74 88888.00 2007-01-21 00:12:08.407 021 18177.76 63.00 52692.74 88888.00 2007-01-21 00:12:08.907 021 18177.91 62.98 52692.83 88888.00 2007-01-21 00:12:09.407 021 18177.90 62.99 52692.78 88888.00 2007-01-21 00:12:09.907 021 18177.87 62.97 52692.69 88888.00 2007-01-21 00:12:10.407 021 18177.90 62.88 52692.70 88888.00 2007-01-21 00:12:10.907 021 18177.86 62.86 52692.70 88888.00 2007-01-21 00:12:11.407 021 18177.99 62.98 52692.74 88888.00 2007-01-21 00:12:11.907 021 18178.07 62.98 52692.76 88888.00 2007-01-21 00:12:12.407 021 18178.13 62.98 52692.87 88888.00 2007-01-21 00:12:12.907 021 18178.13 62.91 52692.88 88888.00 2007-01-21 00:12:13.407 021 18178.21 62.88 52692.83 88888.00 2007-01-21 00:12:13.907 021 18178.17 62.94 52692.88 88888.00 2007-01-21 00:12:14.407 021 18178.13 62.87 52692.84 88888.00 2007-01-21 00:12:14.907 021 18178.10 62.76 52692.78 88888.00 2007-01-21 00:12:15.407 021 18178.03 62.70 52692.73 88888.00 2007-01-21 00:12:15.907 021 18178.07 62.70 52692.78 88888.00 2007-01-21 00:12:16.407 021 18178.18 62.78 52692.79 88888.00 2007-01-21 00:12:16.907 021 18178.23 62.88 52692.75 88888.00 2007-01-21 00:12:17.407 021 18178.17 62.78 52692.86 88888.00 2007-01-21 00:12:17.907 021 18178.24 62.68 52692.90 88888.00 2007-01-21 00:12:18.407 021 18178.28 62.73 52692.81 88888.00 2007-01-21 00:12:18.907 021 18178.21 62.75 52692.79 88888.00 2007-01-21 00:12:19.407 021 18178.21 62.74 52692.78 88888.00 2007-01-21 00:12:19.907 021 18178.24 62.74 52692.77 88888.00 2007-01-21 00:12:20.407 021 18178.30 62.77 52692.75 88888.00 2007-01-21 00:12:20.907 021 18178.30 62.76 52692.72 88888.00 2007-01-21 00:12:21.407 021 18178.30 62.66 52692.75 88888.00 2007-01-21 00:12:21.907 021 18178.27 62.56 52692.80 88888.00 2007-01-21 00:12:22.407 021 18178.30 62.53 52692.72 88888.00 2007-01-21 00:12:22.907 021 18178.28 62.54 52692.70 88888.00 2007-01-21 00:12:23.407 021 18178.18 62.58 52692.70 88888.00 2007-01-21 00:12:23.907 021 18178.23 62.59 52692.72 88888.00 2007-01-21 00:12:24.407 021 18178.05 62.51 52692.66 88888.00 2007-01-21 00:12:24.907 021 18177.98 62.50 52692.68 88888.00 2007-01-21 00:12:25.407 021 18177.95 62.50 52692.68 88888.00 2007-01-21 00:12:25.907 021 18177.98 62.49 52692.61 88888.00 2007-01-21 00:12:26.407 021 18177.90 62.46 52692.73 88888.00 2007-01-21 00:12:26.907 021 18177.92 62.35 52692.75 88888.00 2007-01-21 00:12:27.407 021 18177.98 62.28 52692.76 88888.00 2007-01-21 00:12:27.907 021 18177.97 62.33 52692.84 88888.00 2007-01-21 00:12:28.407 021 18177.85 62.37 52692.85 88888.00 2007-01-21 00:12:28.907 021 18177.81 62.38 52692.74 88888.00 2007-01-21 00:12:29.407 021 18177.80 62.37 52692.76 88888.00 2007-01-21 00:12:29.907 021 18177.82 62.37 52692.83 88888.00 2007-01-21 00:12:30.407 021 18177.71 62.36 52692.84 88888.00 2007-01-21 00:12:30.907 021 18177.60 62.26 52692.95 88888.00 2007-01-21 00:12:31.407 021 18177.57 62.21 52692.89 88888.00 2007-01-21 00:12:31.907 021 18177.57 62.26 52692.92 88888.00 2007-01-21 00:12:32.407 021 18177.62 62.36 52692.76 88888.00 2007-01-21 00:12:32.907 021 18177.44 62.36 52692.83 88888.00 2007-01-21 00:12:33.407 021 18177.36 62.25 52692.89 88888.00 2007-01-21 00:12:33.907 021 18177.36 62.19 52692.88 88888.00 2007-01-21 00:12:34.407 021 18177.34 62.18 52692.97 88888.00 2007-01-21 00:12:34.907 021 18177.34 62.26 52692.96 88888.00 2007-01-21 00:12:35.407 021 18177.33 62.23 52692.91 88888.00 2007-01-21 00:12:35.907 021 18177.08 62.14 52692.81 88888.00 2007-01-21 00:12:36.407 021 18176.96 62.12 52692.77 88888.00 2007-01-21 00:12:36.907 021 18176.97 62.10 52692.81 88888.00 2007-01-21 00:12:37.407 021 18176.97 62.09 52692.92 88888.00 2007-01-21 00:12:37.907 021 18177.03 62.01 52692.96 88888.00 2007-01-21 00:12:38.407 021 18176.93 61.92 52692.85 88888.00 2007-01-21 00:12:38.907 021 18176.74 61.96 52692.79 88888.00 2007-01-21 00:12:39.407 021 18176.71 62.02 52692.74 88888.00 2007-01-21 00:12:39.907 021 18176.71 62.00 52692.79 88888.00 2007-01-21 00:12:40.407 021 18176.64 61.99 52692.80 88888.00 2007-01-21 00:12:40.907 021 18176.65 61.96 52692.77 88888.00 2007-01-21 00:12:41.407 021 18176.57 61.79 52692.84 88888.00 2007-01-21 00:12:41.907 021 18176.53 61.79 52692.83 88888.00 2007-01-21 00:12:42.407 021 18176.40 61.81 52692.85 88888.00 2007-01-21 00:12:42.907 021 18176.44 61.76 52692.78 88888.00 2007-01-21 00:12:43.407 021 18176.49 61.69 52692.72 88888.00 2007-01-21 00:12:43.907 021 18176.51 61.67 52692.72 88888.00 2007-01-21 00:12:44.407 021 18176.53 61.54 52692.90 88888.00 2007-01-21 00:12:44.907 021 18176.54 61.55 52692.96 88888.00 2007-01-21 00:12:45.407 021 18176.56 61.54 52692.92 88888.00 2007-01-21 00:12:45.907 021 18176.45 61.39 52692.86 88888.00 2007-01-21 00:12:46.407 021 18176.52 61.29 52692.91 88888.00 2007-01-21 00:12:46.907 021 18176.53 61.26 52692.88 88888.00 2007-01-21 00:12:47.407 021 18176.46 61.30 52692.95 88888.00 2007-01-21 00:12:47.907 021 18176.39 61.30 52692.88 88888.00 2007-01-21 00:12:48.407 021 18176.43 61.22 52692.89 88888.00 2007-01-21 00:12:48.907 021 18176.34 61.13 52692.88 88888.00 2007-01-21 00:12:49.407 021 18176.29 61.12 52692.89 88888.00 2007-01-21 00:12:49.907 021 18176.24 61.00 52692.89 88888.00 2007-01-21 00:12:50.407 021 18176.29 60.97 52692.81 88888.00 2007-01-21 00:12:50.907 021 18176.30 60.94 52692.84 88888.00 2007-01-21 00:12:51.407 021 18176.32 60.84 52692.80 88888.00 2007-01-21 00:12:51.907 021 18176.29 60.74 52692.61 88888.00 2007-01-21 00:12:52.407 021 18176.30 60.66 52692.64 88888.00 2007-01-21 00:12:52.907 021 18176.39 60.59 52692.75 88888.00 2007-01-21 00:12:53.407 021 18176.42 60.50 52692.79 88888.00 2007-01-21 00:12:53.907 021 18176.34 60.47 52692.85 88888.00 2007-01-21 00:12:54.407 021 18176.28 60.41 52692.91 88888.00 2007-01-21 00:12:54.907 021 18176.36 60.44 52692.88 88888.00 2007-01-21 00:12:55.407 021 18176.36 60.44 52692.78 88888.00 2007-01-21 00:12:55.907 021 18176.36 60.43 52692.70 88888.00 2007-01-21 00:12:56.407 021 18176.25 60.36 52692.63 88888.00 2007-01-21 00:12:56.907 021 18176.25 60.29 52692.67 88888.00 2007-01-21 00:12:57.407 021 18176.29 60.22 52692.70 88888.00 2007-01-21 00:12:57.907 021 18176.39 60.20 52692.72 88888.00 2007-01-21 00:12:58.407 021 18176.43 60.17 52692.73 88888.00 2007-01-21 00:12:58.907 021 18176.41 60.18 52692.84 88888.00 2007-01-21 00:12:59.407 021 18176.45 60.14 52692.70 88888.00 2007-01-21 00:12:59.907 021 18176.52 60.05 52692.70 88888.00 2007-01-21 00:13:00.407 021 18176.51 60.02 52692.89 88888.00 2007-01-21 00:13:00.907 021 18176.50 60.07 52692.89 88888.00 2007-01-21 00:13:01.407 021 18176.45 60.05 52692.84 88888.00 2007-01-21 00:13:01.907 021 18176.50 60.06 52692.87 88888.00 2007-01-21 00:13:02.407 021 18176.58 59.91 52692.91 88888.00 2007-01-21 00:13:02.907 021 18176.62 59.81 52692.89 88888.00 2007-01-21 00:13:03.407 021 18176.64 59.83 52692.99 88888.00 2007-01-21 00:13:03.907 021 18176.54 59.82 52693.06 88888.00 2007-01-21 00:13:04.407 021 18176.49 59.85 52692.96 88888.00 2007-01-21 00:13:04.907 021 18176.52 59.78 52693.04 88888.00 2007-01-21 00:13:05.407 021 18176.51 59.71 52692.97 88888.00 2007-01-21 00:13:05.907 021 18176.56 59.74 52692.90 88888.00 2007-01-21 00:13:06.407 021 18176.64 59.75 52692.91 88888.00 2007-01-21 00:13:06.907 021 18176.57 59.75 52692.98 88888.00 2007-01-21 00:13:07.407 021 18176.65 59.66 52693.07 88888.00 2007-01-21 00:13:07.907 021 18176.57 59.56 52692.95 88888.00 2007-01-21 00:13:08.407 021 18176.49 59.57 52692.84 88888.00 2007-01-21 00:13:08.907 021 18176.46 59.62 52692.77 88888.00 2007-01-21 00:13:09.407 021 18176.50 59.59 52692.85 88888.00 2007-01-21 00:13:09.907 021 18176.47 59.55 52692.88 88888.00 2007-01-21 00:13:10.407 021 18176.45 59.55 52692.98 88888.00 2007-01-21 00:13:10.907 021 18176.45 59.62 52692.98 88888.00 2007-01-21 00:13:11.407 021 18176.39 59.62 52693.07 88888.00 2007-01-21 00:13:11.907 021 18176.39 59.59 52692.97 88888.00 2007-01-21 00:13:12.407 021 18176.42 59.56 52692.77 88888.00 2007-01-21 00:13:12.907 021 18176.34 59.50 52692.77 88888.00 2007-01-21 00:13:13.407 021 18176.17 59.55 52692.93 88888.00 2007-01-21 00:13:13.907 021 18176.13 59.61 52692.99 88888.00 2007-01-21 00:13:14.407 021 18176.13 59.52 52693.03 88888.00 2007-01-21 00:13:14.907 021 18176.16 59.52 52693.03 88888.00 2007-01-21 00:13:15.407 021 18176.12 59.63 52693.19 88888.00 2007-01-21 00:13:15.907 021 18175.99 59.68 52693.27 88888.00 2007-01-21 00:13:16.407 021 18175.80 59.67 52693.21 88888.00 2007-01-21 00:13:16.907 021 18175.81 59.65 52693.23 88888.00 2007-01-21 00:13:17.407 021 18175.84 59.66 52693.07 88888.00 2007-01-21 00:13:17.907 021 18175.89 59.69 52693.04 88888.00 2007-01-21 00:13:18.407 021 18175.85 59.71 52693.00 88888.00 2007-01-21 00:13:18.907 021 18175.79 59.71 52692.99 88888.00 2007-01-21 00:13:19.407 021 18175.64 59.67 52692.98 88888.00 2007-01-21 00:13:19.907 021 18175.52 59.61 52693.11 88888.00 2007-01-21 00:13:20.407 021 18175.42 59.66 52693.11 88888.00 2007-01-21 00:13:20.907 021 18175.40 59.65 52693.20 88888.00 2007-01-21 00:13:21.407 021 18175.33 59.70 52693.25 88888.00 2007-01-21 00:13:21.907 021 18175.22 59.78 52693.26 88888.00 2007-01-21 00:13:22.407 021 18175.11 59.81 52693.32 88888.00 2007-01-21 00:13:22.907 021 18175.11 59.87 52693.32 88888.00 2007-01-21 00:13:23.407 021 18175.23 59.85 52693.19 88888.00 2007-01-21 00:13:23.907 021 18175.23 59.87 52692.98 88888.00 2007-01-21 00:13:24.407 021 18175.17 60.01 52692.92 88888.00 2007-01-21 00:13:24.907 021 18175.17 60.03 52693.08 88888.00 2007-01-21 00:13:25.407 021 18175.13 59.99 52693.11 88888.00 2007-01-21 00:13:25.907 021 18175.02 60.07 52693.15 88888.00 2007-01-21 00:13:26.407 021 18174.97 60.10 52693.16 88888.00 2007-01-21 00:13:26.907 021 18174.95 60.05 52693.07 88888.00 2007-01-21 00:13:27.407 021 18174.91 60.18 52693.00 88888.00 2007-01-21 00:13:27.907 021 18174.79 60.18 52693.02 88888.00 2007-01-21 00:13:28.407 021 18174.83 60.25 52692.99 88888.00 2007-01-21 00:13:28.907 021 18174.79 60.26 52693.02 88888.00 2007-01-21 00:13:29.407 021 18174.76 60.25 52692.98 88888.00 2007-01-21 00:13:29.907 021 18174.76 60.35 52693.04 88888.00 2007-01-21 00:13:30.407 021 18174.60 60.44 52693.01 88888.00 2007-01-21 00:13:30.907 021 18174.48 60.48 52692.98 88888.00 2007-01-21 00:13:31.407 021 18174.40 60.52 52692.95 88888.00 2007-01-21 00:13:31.907 021 18174.33 60.63 52692.93 88888.00 2007-01-21 00:13:32.407 021 18174.27 60.76 52692.85 88888.00 2007-01-21 00:13:32.907 021 18174.23 60.76 52692.88 88888.00 2007-01-21 00:13:33.407 021 18174.19 60.73 52692.97 88888.00 2007-01-21 00:13:33.907 021 18174.04 60.82 52693.07 88888.00 2007-01-21 00:13:34.407 021 18173.92 60.88 52692.97 88888.00 2007-01-21 00:13:34.907 021 18174.00 61.00 52692.97 88888.00 2007-01-21 00:13:35.407 021 18174.07 61.05 52692.89 88888.00 2007-01-21 00:13:35.907 021 18174.13 61.07 52692.85 88888.00 2007-01-21 00:13:36.407 021 18173.97 61.21 52692.86 88888.00 2007-01-21 00:13:36.907 021 18174.02 61.25 52692.87 88888.00 2007-01-21 00:13:37.407 021 18173.90 61.26 52692.87 88888.00 2007-01-21 00:13:37.907 021 18173.92 61.25 52692.93 88888.00 2007-01-21 00:13:38.407 021 18173.93 61.29 52692.90 88888.00 2007-01-21 00:13:38.907 021 18174.10 61.36 52692.78 88888.00 2007-01-21 00:13:39.407 021 18174.23 61.49 52692.78 88888.00 2007-01-21 00:13:39.907 021 18174.23 61.56 52692.81 88888.00 2007-01-21 00:13:40.407 021 18174.18 61.63 52692.79 88888.00 2007-01-21 00:13:40.907 021 18174.23 61.75 52692.73 88888.00 2007-01-21 00:13:41.407 021 18174.25 61.80 52692.66 88888.00 2007-01-21 00:13:41.907 021 18174.32 61.83 52692.63 88888.00 2007-01-21 00:13:42.407 021 18174.28 61.80 52692.64 88888.00 2007-01-21 00:13:42.907 021 18174.26 61.90 52692.63 88888.00 2007-01-21 00:13:43.407 021 18174.41 61.97 52692.63 88888.00 2007-01-21 00:13:43.907 021 18174.54 62.05 52692.57 88888.00 2007-01-21 00:13:44.407 021 18174.58 62.01 52692.56 88888.00 2007-01-21 00:13:44.907 021 18174.65 62.09 52692.65 88888.00 2007-01-21 00:13:45.407 021 18174.59 62.12 52692.68 88888.00 2007-01-21 00:13:45.907 021 18174.68 62.15 52692.73 88888.00 2007-01-21 00:13:46.407 021 18174.79 62.19 52692.75 88888.00 2007-01-21 00:13:46.907 021 18174.75 62.28 52692.72 88888.00 2007-01-21 00:13:47.407 021 18174.54 62.29 52692.64 88888.00 2007-01-21 00:13:47.907 021 18174.49 62.33 52692.62 88888.00 2007-01-21 00:13:48.407 021 18174.59 62.37 52692.49 88888.00 2007-01-21 00:13:48.907 021 18174.48 62.40 52692.52 88888.00 2007-01-21 00:13:49.407 021 18174.67 62.40 52692.52 88888.00 2007-01-21 00:13:49.907 021 18174.67 62.49 52692.58 88888.00 2007-01-21 00:13:50.407 021 18174.70 62.54 52692.64 88888.00 2007-01-21 00:13:50.907 021 18174.72 62.47 52692.60 88888.00 2007-01-21 00:13:51.407 021 18174.67 62.43 52692.53 88888.00 2007-01-21 00:13:51.907 021 18174.62 62.47 52692.45 88888.00 2007-01-21 00:13:52.407 021 18174.59 62.48 52692.38 88888.00 2007-01-21 00:13:52.907 021 18174.57 62.52 52692.32 88888.00 2007-01-21 00:13:53.407 021 18174.66 62.51 52692.33 88888.00 2007-01-21 00:13:53.907 021 18174.81 62.52 52692.45 88888.00 2007-01-21 00:13:54.407 021 18174.78 62.59 52692.43 88888.00 2007-01-21 00:13:54.907 021 18174.57 62.53 52692.43 88888.00 2007-01-21 00:13:55.407 021 18174.55 62.46 52692.45 88888.00 2007-01-21 00:13:55.907 021 18174.59 62.40 52692.38 88888.00 2007-01-21 00:13:56.407 021 18174.66 62.39 52692.48 88888.00 2007-01-21 00:13:56.907 021 18174.67 62.36 52692.41 88888.00 2007-01-21 00:13:57.407 021 18174.55 62.30 52692.42 88888.00 2007-01-21 00:13:57.907 021 18174.49 62.36 52692.44 88888.00 2007-01-21 00:13:58.407 021 18174.49 62.44 52692.43 88888.00 2007-01-21 00:13:58.907 021 18174.37 62.37 52692.48 88888.00 2007-01-21 00:13:59.407 021 18174.29 62.36 52692.39 88888.00 2007-01-21 00:13:59.907 021 18174.34 62.34 52692.48 88888.00 2007-01-21 00:14:00.407 021 18174.33 62.40 52692.48 88888.00 2007-01-21 00:14:00.907 021 18174.29 62.42 52692.41 88888.00 2007-01-21 00:14:01.407 021 18174.24 62.42 52692.33 88888.00 2007-01-21 00:14:01.907 021 18174.23 62.42 52692.28 88888.00 2007-01-21 00:14:02.407 021 18174.16 62.37 52692.28 88888.00 2007-01-21 00:14:02.907 021 18174.10 62.30 52692.20 88888.00 2007-01-21 00:14:03.407 021 18174.12 62.25 52692.07 88888.00 2007-01-21 00:14:03.907 021 18174.24 62.29 52692.03 88888.00 2007-01-21 00:14:04.407 021 18174.18 62.32 52692.03 88888.00 2007-01-21 00:14:04.907 021 18174.21 62.38 52691.95 88888.00 2007-01-21 00:14:05.407 021 18174.26 62.48 52691.93 88888.00 2007-01-21 00:14:05.907 021 18174.27 62.51 52691.93 88888.00 2007-01-21 00:14:06.407 021 18174.25 62.64 52691.92 88888.00 2007-01-21 00:14:06.907 021 18174.24 62.68 52691.87 88888.00 2007-01-21 00:14:07.407 021 18174.32 62.70 52691.87 88888.00 2007-01-21 00:14:07.907 021 18174.32 62.77 52691.84 88888.00 2007-01-21 00:14:08.407 021 18174.26 62.85 52691.75 88888.00 2007-01-21 00:14:08.907 021 18174.28 62.86 52691.72 88888.00 2007-01-21 00:14:09.407 021 18174.43 62.89 52691.70 88888.00 2007-01-21 00:14:09.907 021 18174.37 62.95 52691.72 88888.00 2007-01-21 00:14:10.407 021 18174.32 63.02 52691.68 88888.00 2007-01-21 00:14:10.907 021 18174.30 63.18 52691.67 88888.00 2007-01-21 00:14:11.407 021 18174.54 63.28 52691.63 88888.00 2007-01-21 00:14:11.907 021 18174.70 63.31 52691.68 88888.00 2007-01-21 00:14:12.407 021 18174.75 63.35 52691.70 88888.00 2007-01-21 00:14:12.907 021 18174.76 63.33 52691.72 88888.00 2007-01-21 00:14:13.407 021 18174.67 63.45 52691.68 88888.00 2007-01-21 00:14:13.907 021 18174.71 63.54 52691.65 88888.00 2007-01-21 00:14:14.407 021 18174.81 63.54 52691.64 88888.00 2007-01-21 00:14:14.907 021 18174.83 63.53 52691.74 88888.00 2007-01-21 00:14:15.407 021 18174.94 63.55 52691.79 88888.00 2007-01-21 00:14:15.907 021 18175.09 63.61 52691.77 88888.00 2007-01-21 00:14:16.407 021 18175.06 63.68 52691.72 88888.00 2007-01-21 00:14:16.907 021 18174.98 63.73 52691.84 88888.00 2007-01-21 00:14:17.407 021 18175.03 63.70 52691.87 88888.00 2007-01-21 00:14:17.907 021 18175.15 63.74 52691.88 88888.00 2007-01-21 00:14:18.407 021 18175.24 63.82 52691.91 88888.00 2007-01-21 00:14:18.907 021 18175.33 63.82 52691.99 88888.00 2007-01-21 00:14:19.407 021 18175.32 63.88 52692.03 88888.00 2007-01-21 00:14:19.907 021 18175.25 63.97 52692.02 88888.00 2007-01-21 00:14:20.407 021 18175.36 64.02 52692.03 88888.00 2007-01-21 00:14:20.907 021 18175.52 64.01 52692.12 88888.00 2007-01-21 00:14:21.407 021 18175.53 63.99 52692.14 88888.00 2007-01-21 00:14:21.907 021 18175.51 63.88 52692.22 88888.00 2007-01-21 00:14:22.407 021 18175.48 63.88 52692.10 88888.00 2007-01-21 00:14:22.907 021 18175.46 63.91 52692.14 88888.00 2007-01-21 00:14:23.407 021 18175.46 63.96 52692.22 88888.00 2007-01-21 00:14:23.907 021 18175.60 63.91 52692.20 88888.00 2007-01-21 00:14:24.407 021 18175.69 63.84 52692.19 88888.00 2007-01-21 00:14:24.907 021 18175.79 63.77 52692.23 88888.00 2007-01-21 00:14:25.407 021 18175.91 63.70 52692.25 88888.00 2007-01-21 00:14:25.907 021 18175.95 63.72 52692.21 88888.00 2007-01-21 00:14:26.407 021 18175.99 63.61 52692.28 88888.00 2007-01-21 00:14:26.907 021 18175.93 63.56 52692.32 88888.00 2007-01-21 00:14:27.407 021 18175.81 63.56 52692.42 88888.00 2007-01-21 00:14:27.907 021 18175.82 63.52 52692.34 88888.00 2007-01-21 00:14:28.407 021 18175.84 63.49 52692.32 88888.00 2007-01-21 00:14:28.907 021 18175.82 63.46 52692.34 88888.00 2007-01-21 00:14:29.407 021 18175.82 63.41 52692.37 88888.00 2007-01-21 00:14:29.907 021 18175.65 63.39 52692.46 88888.00 2007-01-21 00:14:30.407 021 18175.76 63.38 52692.51 88888.00 2007-01-21 00:14:30.907 021 18175.88 63.30 52692.53 88888.00 2007-01-21 00:14:31.407 021 18175.91 63.22 52692.50 88888.00 2007-01-21 00:14:31.907 021 18175.95 63.11 52692.49 88888.00 2007-01-21 00:14:32.407 021 18175.96 63.11 52692.48 88888.00 2007-01-21 00:14:32.907 021 18175.90 63.10 52692.45 88888.00 2007-01-21 00:14:33.407 021 18175.99 63.06 52692.43 88888.00 2007-01-21 00:14:33.907 021 18175.89 63.04 52692.40 88888.00 2007-01-21 00:14:34.407 021 18175.73 62.96 52692.41 88888.00 2007-01-21 00:14:34.907 021 18175.69 62.92 52692.41 88888.00 2007-01-21 00:14:35.407 021 18175.78 62.84 52692.39 88888.00 2007-01-21 00:14:35.907 021 18175.93 62.83 52692.34 88888.00 2007-01-21 00:14:36.407 021 18175.81 62.81 52692.29 88888.00 2007-01-21 00:14:36.907 021 18175.81 62.85 52692.32 88888.00 2007-01-21 00:14:37.407 021 18175.88 62.86 52692.28 88888.00 2007-01-21 00:14:37.907 021 18175.95 62.78 52692.22 88888.00 2007-01-21 00:14:38.407 021 18175.99 62.67 52692.15 88888.00 2007-01-21 00:14:38.907 021 18175.88 62.69 52692.05 88888.00 2007-01-21 00:14:39.407 021 18175.89 62.67 52692.03 88888.00 2007-01-21 00:14:39.907 021 18175.95 62.73 52692.02 88888.00 2007-01-21 00:14:40.407 021 18176.01 62.68 52692.04 88888.00 2007-01-21 00:14:40.907 021 18176.17 62.75 52692.02 88888.00 2007-01-21 00:14:41.407 021 18176.18 62.82 52691.96 88888.00 2007-01-21 00:14:41.907 021 18176.17 62.84 52691.93 88888.00 2007-01-21 00:14:42.407 021 18176.17 62.89 52691.94 88888.00 2007-01-21 00:14:42.907 021 18176.23 62.89 52691.97 88888.00 2007-01-21 00:14:43.407 021 18176.30 62.90 52691.88 88888.00 2007-01-21 00:14:43.907 021 18176.49 62.90 52691.85 88888.00 2007-01-21 00:14:44.407 021 18176.53 62.94 52691.87 88888.00 2007-01-21 00:14:44.907 021 18176.57 62.98 52691.90 88888.00 2007-01-21 00:14:45.407 021 18176.60 62.98 52691.91 88888.00 2007-01-21 00:14:45.907 021 18176.81 63.01 52692.03 88888.00 2007-01-21 00:14:46.407 021 18176.87 63.07 52692.10 88888.00 2007-01-21 00:14:46.907 021 18176.85 63.12 52692.04 88888.00 2007-01-21 00:14:47.407 021 18176.94 63.12 52692.02 88888.00 2007-01-21 00:14:47.907 021 18177.10 63.14 52691.95 88888.00 2007-01-21 00:14:48.407 021 18177.20 63.17 52691.99 88888.00 2007-01-21 00:14:48.907 021 18177.37 63.18 52692.06 88888.00 2007-01-21 00:14:49.407 021 18177.31 63.28 52692.09 88888.00 2007-01-21 00:14:49.907 021 18177.37 63.32 52692.09 88888.00 2007-01-21 00:14:50.407 021 18177.36 63.35 52692.00 88888.00 2007-01-21 00:14:50.907 021 18177.49 63.42 52692.04 88888.00 2007-01-21 00:14:51.407 021 18177.59 63.46 52692.12 88888.00 2007-01-21 00:14:51.907 021 18177.60 63.47 52692.21 88888.00 2007-01-21 00:14:52.407 021 18177.57 63.47 52692.34 88888.00 2007-01-21 00:14:52.907 021 18177.66 63.48 52692.34 88888.00 2007-01-21 00:14:53.407 021 18177.84 63.45 52692.33 88888.00 2007-01-21 00:14:53.907 021 18177.95 63.32 52692.49 88888.00 2007-01-21 00:14:54.407 021 18178.03 63.30 52692.49 88888.00 2007-01-21 00:14:54.907 021 18178.05 63.38 52692.56 88888.00 2007-01-21 00:14:55.407 021 18178.01 63.42 52692.50 88888.00 2007-01-21 00:14:55.907 021 18178.05 63.36 52692.52 88888.00 2007-01-21 00:14:56.407 021 18177.88 63.36 52692.65 88888.00 2007-01-21 00:14:56.907 021 18177.96 63.43 52692.63 88888.00 2007-01-21 00:14:57.407 021 18177.94 63.49 52692.72 88888.00 2007-01-21 00:14:57.907 021 18177.94 63.40 52692.86 88888.00 2007-01-21 00:14:58.407 021 18177.80 63.32 52692.99 88888.00 2007-01-21 00:14:58.907 021 18177.84 63.30 52693.18 88888.00 2007-01-21 00:14:59.407 021 18177.83 63.22 52693.19 88888.00 2007-01-21 00:14:59.907 021 18177.82 63.16 52693.12 88888.00 2007-01-21 00:15:00.407 021 18177.77 63.14 52693.02 88888.00 2007-01-21 00:15:00.907 021 18177.72 63.06 52693.07 88888.00 2007-01-21 00:15:01.407 021 18177.81 62.86 52693.06 88888.00 2007-01-21 00:15:01.907 021 18177.90 62.78 52693.18 88888.00 2007-01-21 00:15:02.407 021 18177.86 62.80 52693.22 88888.00 2007-01-21 00:15:02.907 021 18177.71 62.66 52693.28 88888.00 2007-01-21 00:15:03.407 021 18177.70 62.61 52693.42 88888.00 2007-01-21 00:15:03.907 021 18177.76 62.55 52693.54 88888.00 2007-01-21 00:15:04.407 021 18177.65 62.61 52693.57 88888.00 2007-01-21 00:15:04.907 021 18177.49 62.63 52693.46 88888.00 2007-01-21 00:15:05.407 021 18177.33 62.56 52693.50 88888.00 2007-01-21 00:15:05.907 021 18177.23 62.49 52693.45 88888.00 2007-01-21 00:15:06.407 021 18177.19 62.45 52693.37 88888.00 2007-01-21 00:15:06.907 021 18177.21 62.36 52693.39 88888.00 2007-01-21 00:15:07.407 021 18177.21 62.34 52693.45 88888.00 2007-01-21 00:15:07.907 021 18177.12 62.35 52693.44 88888.00 2007-01-21 00:15:08.407 021 18177.10 62.38 52693.45 88888.00 2007-01-21 00:15:08.907 021 18177.05 62.42 52693.33 88888.00 2007-01-21 00:15:09.407 021 18176.95 62.44 52693.28 88888.00 2007-01-21 00:15:09.907 021 18176.92 62.38 52693.37 88888.00 2007-01-21 00:15:10.407 021 18176.94 62.31 52693.39 88888.00 2007-01-21 00:15:10.907 021 18176.90 62.36 52693.28 88888.00 2007-01-21 00:15:11.407 021 18176.85 62.25 52693.27 88888.00 2007-01-21 00:15:11.907 021 18176.78 62.31 52693.30 88888.00 2007-01-21 00:15:12.407 021 18176.84 62.38 52693.21 88888.00 2007-01-21 00:15:12.907 021 18176.88 62.40 52693.16 88888.00 2007-01-21 00:15:13.407 021 18177.03 62.48 52693.25 88888.00 2007-01-21 00:15:13.907 021 18177.01 62.62 52693.25 88888.00 2007-01-21 00:15:14.407 021 18176.78 62.68 52693.42 88888.00 2007-01-21 00:15:14.907 021 18176.76 62.58 52693.47 88888.00 2007-01-21 00:15:15.407 021 18176.87 62.61 52693.56 88888.00 2007-01-21 00:15:15.907 021 18176.98 62.62 52693.54 88888.00 2007-01-21 00:15:16.407 021 18176.99 62.70 52693.51 88888.00 2007-01-21 00:15:16.907 021 18176.95 62.76 52693.50 88888.00 2007-01-21 00:15:17.407 021 18176.94 62.86 52693.49 88888.00 2007-01-21 00:15:17.907 021 18177.05 62.96 52693.45 88888.00 2007-01-21 00:15:18.407 021 18177.14 63.03 52693.50 88888.00 2007-01-21 00:15:18.907 021 18177.14 63.16 52693.46 88888.00 2007-01-21 00:15:19.407 021 18177.07 63.30 52693.50 88888.00 2007-01-21 00:15:19.907 021 18177.03 63.34 52693.55 88888.00 2007-01-21 00:15:20.407 021 18176.99 63.37 52693.54 88888.00 2007-01-21 00:15:20.907 021 18176.97 63.35 52693.55 88888.00 2007-01-21 00:15:21.407 021 18177.06 63.42 52693.46 88888.00 2007-01-21 00:15:21.907 021 18177.08 63.52 52693.41 88888.00 2007-01-21 00:15:22.407 021 18177.04 63.64 52693.42 88888.00 2007-01-21 00:15:22.907 021 18177.11 63.68 52693.42 88888.00 2007-01-21 00:15:23.407 021 18177.12 63.80 52693.56 88888.00 2007-01-21 00:15:23.907 021 18177.12 63.91 52693.70 88888.00 2007-01-21 00:15:24.407 021 18177.06 63.87 52693.73 88888.00 2007-01-21 00:15:24.907 021 18176.95 63.87 52693.72 88888.00 2007-01-21 00:15:25.407 021 18176.92 63.90 52693.69 88888.00 2007-01-21 00:15:25.907 021 18176.96 63.97 52693.82 88888.00 2007-01-21 00:15:26.407 021 18177.07 64.02 52693.85 88888.00 2007-01-21 00:15:26.907 021 18177.08 64.09 52693.77 88888.00 2007-01-21 00:15:27.407 021 18176.96 64.11 52693.76 88888.00 2007-01-21 00:15:27.907 021 18176.83 64.10 52693.83 88888.00 2007-01-21 00:15:28.407 021 18176.77 64.16 52693.84 88888.00 2007-01-21 00:15:28.907 021 18176.78 64.08 52693.81 88888.00 2007-01-21 00:15:29.407 021 18176.75 64.02 52693.74 88888.00 2007-01-21 00:15:29.907 021 18176.65 64.02 52693.84 88888.00 2007-01-21 00:15:30.407 021 18176.60 63.99 52693.90 88888.00 2007-01-21 00:15:30.907 021 18176.55 64.09 52693.89 88888.00 2007-01-21 00:15:31.407 021 18176.77 64.13 52693.86 88888.00 2007-01-21 00:15:31.907 021 18176.85 64.10 52693.97 88888.00 2007-01-21 00:15:32.407 021 18176.79 64.05 52694.00 88888.00 2007-01-21 00:15:32.907 021 18176.75 64.05 52694.00 88888.00 2007-01-21 00:15:33.407 021 18176.69 64.05 52694.13 88888.00 2007-01-21 00:15:33.907 021 18176.55 63.98 52694.07 88888.00 2007-01-21 00:15:34.407 021 18176.63 63.91 52694.20 88888.00 2007-01-21 00:15:34.907 021 18176.61 63.97 52694.17 88888.00 2007-01-21 00:15:35.407 021 18176.58 63.94 52694.12 88888.00 2007-01-21 00:15:35.907 021 18176.55 63.95 52694.08 88888.00 2007-01-21 00:15:36.407 021 18176.52 63.95 52694.09 88888.00 2007-01-21 00:15:36.907 021 18176.56 64.00 52694.13 88888.00 2007-01-21 00:15:37.407 021 18176.63 64.02 52694.13 88888.00 2007-01-21 00:15:37.907 021 18176.55 64.02 52694.15 88888.00 2007-01-21 00:15:38.407 021 18176.56 63.95 52694.08 88888.00 2007-01-21 00:15:38.907 021 18176.58 64.03 52694.02 88888.00 2007-01-21 00:15:39.407 021 18176.47 64.06 52694.01 88888.00 2007-01-21 00:15:39.907 021 18176.40 64.09 52693.94 88888.00 2007-01-21 00:15:40.407 021 18176.42 63.89 52694.00 88888.00 2007-01-21 00:15:40.907 021 18176.50 63.84 52693.93 88888.00 2007-01-21 00:15:41.407 021 18176.36 63.88 52693.93 88888.00 2007-01-21 00:15:41.907 021 18176.35 63.86 52694.01 88888.00 2007-01-21 00:15:42.407 021 18176.35 63.94 52693.95 88888.00 2007-01-21 00:15:42.907 021 18176.31 64.07 52693.90 88888.00 2007-01-21 00:15:43.407 021 18176.41 63.97 52693.82 88888.00 2007-01-21 00:15:43.907 021 18176.47 63.98 52693.70 88888.00 2007-01-21 00:15:44.407 021 18176.38 63.95 52693.73 88888.00 2007-01-21 00:15:44.907 021 18176.28 63.85 52693.76 88888.00 2007-01-21 00:15:45.407 021 18176.29 63.77 52693.72 88888.00 2007-01-21 00:15:45.907 021 18176.29 63.78 52693.76 88888.00 2007-01-21 00:15:46.407 021 18176.29 63.80 52693.78 88888.00 2007-01-21 00:15:46.907 021 18176.39 63.80 52693.79 88888.00 2007-01-21 00:15:47.407 021 18176.39 63.78 52693.83 88888.00 2007-01-21 00:15:47.907 021 18176.32 63.80 52693.81 88888.00 2007-01-21 00:15:48.407 021 18176.17 63.79 52693.74 88888.00 2007-01-21 00:15:48.907 021 18176.18 63.72 52693.65 88888.00 2007-01-21 00:15:49.407 021 18176.17 63.85 52693.67 88888.00 2007-01-21 00:15:49.907 021 18176.19 63.80 52693.59 88888.00 2007-01-21 00:15:50.407 021 18176.25 63.72 52693.53 88888.00 2007-01-21 00:15:50.907 021 18176.32 63.73 52693.49 88888.00 2007-01-21 00:15:51.407 021 18176.23 63.71 52693.50 88888.00 2007-01-21 00:15:51.907 021 18176.21 63.71 52693.56 88888.00 2007-01-21 00:15:52.407 021 18176.27 63.73 52693.57 88888.00 2007-01-21 00:15:52.907 021 18176.13 63.82 52693.45 88888.00 2007-01-21 00:15:53.407 021 18176.16 63.80 52693.36 88888.00 2007-01-21 00:15:53.907 021 18176.23 63.73 52693.42 88888.00 2007-01-21 00:15:54.407 021 18176.21 63.76 52693.42 88888.00 2007-01-21 00:15:54.907 021 18176.29 63.72 52693.46 88888.00 2007-01-21 00:15:55.407 021 18176.34 63.74 52693.53 88888.00 2007-01-21 00:15:55.907 021 18176.32 63.72 52693.61 88888.00 2007-01-21 00:15:56.407 021 18176.33 63.75 52693.57 88888.00 2007-01-21 00:15:56.907 021 18176.25 63.79 52693.59 88888.00 2007-01-21 00:15:57.407 021 18176.19 63.78 52693.66 88888.00 2007-01-21 00:15:57.907 021 18176.31 63.69 52693.71 88888.00 2007-01-21 00:15:58.407 021 18176.31 63.70 52693.58 88888.00 2007-01-21 00:15:58.907 021 18176.36 63.73 52693.59 88888.00 2007-01-21 00:15:59.407 021 18176.35 63.65 52693.67 88888.00 2007-01-21 00:15:59.907 021 18176.41 63.54 52693.59 88888.00 2007-01-21 00:16:00.407 021 18176.40 63.58 52693.59 88888.00 2007-01-21 00:16:00.907 021 18176.41 63.61 52693.55 88888.00 2007-01-21 00:16:01.407 021 18176.39 63.67 52693.54 88888.00 2007-01-21 00:16:01.907 021 18176.35 63.65 52693.51 88888.00 2007-01-21 00:16:02.407 021 18176.28 63.58 52693.55 88888.00 2007-01-21 00:16:02.907 021 18176.43 63.63 52693.45 88888.00 2007-01-21 00:16:03.407 021 18176.52 63.59 52693.39 88888.00 2007-01-21 00:16:03.907 021 18176.51 63.57 52693.46 88888.00 2007-01-21 00:16:04.407 021 18176.40 63.53 52693.44 88888.00 2007-01-21 00:16:04.907 021 18176.40 63.50 52693.41 88888.00 2007-01-21 00:16:05.407 021 18176.50 63.54 52693.31 88888.00 2007-01-21 00:16:05.907 021 18176.44 63.63 52693.30 88888.00 2007-01-21 00:16:06.407 021 18176.38 63.58 52693.27 88888.00 2007-01-21 00:16:06.907 021 18176.27 63.38 52693.32 88888.00 2007-01-21 00:16:07.407 021 18176.28 63.42 52693.38 88888.00 2007-01-21 00:16:07.907 021 18176.39 63.49 52693.39 88888.00 2007-01-21 00:16:08.407 021 18176.39 63.46 52693.34 88888.00 2007-01-21 00:16:08.907 021 18176.29 63.42 52693.37 88888.00 2007-01-21 00:16:09.407 021 18176.28 63.36 52693.33 88888.00 2007-01-21 00:16:09.907 021 18176.32 63.39 52693.34 88888.00 2007-01-21 00:16:10.407 021 18176.34 63.36 52693.33 88888.00 2007-01-21 00:16:10.907 021 18176.33 63.29 52693.27 88888.00 2007-01-21 00:16:11.407 021 18176.47 63.24 52693.18 88888.00 2007-01-21 00:16:11.907 021 18176.54 63.14 52693.23 88888.00 2007-01-21 00:16:12.407 021 18176.47 63.13 52693.23 88888.00 2007-01-21 00:16:12.907 021 18176.41 63.22 52693.24 88888.00 2007-01-21 00:16:13.407 021 18176.39 63.28 52693.22 88888.00 2007-01-21 00:16:13.907 021 18176.38 63.19 52693.22 88888.00 2007-01-21 00:16:14.407 021 18176.35 63.10 52693.25 88888.00 2007-01-21 00:16:14.907 021 18176.38 63.03 52693.15 88888.00 2007-01-21 00:16:15.407 021 18176.32 62.98 52693.15 88888.00 2007-01-21 00:16:15.907 021 18176.36 62.94 52693.15 88888.00 2007-01-21 00:16:16.407 021 18176.35 62.92 52693.10 88888.00 2007-01-21 00:16:16.907 021 18176.34 62.85 52693.22 88888.00 2007-01-21 00:16:17.407 021 18176.25 62.81 52693.16 88888.00 2007-01-21 00:16:17.907 021 18176.28 62.81 52693.11 88888.00 2007-01-21 00:16:18.407 021 18176.34 62.88 52693.00 88888.00 2007-01-21 00:16:18.907 021 18176.36 62.88 52692.98 88888.00 2007-01-21 00:16:19.407 021 18176.35 62.91 52692.86 88888.00 2007-01-21 00:16:19.907 021 18176.51 62.83 52692.90 88888.00 2007-01-21 00:16:20.407 021 18176.56 62.77 52692.91 88888.00 2007-01-21 00:16:20.907 021 18176.56 62.75 52692.95 88888.00 2007-01-21 00:16:21.407 021 18176.55 62.87 52692.89 88888.00 2007-01-21 00:16:21.907 021 18176.49 62.88 52693.01 88888.00 2007-01-21 00:16:22.407 021 18176.45 62.85 52693.00 88888.00 2007-01-21 00:16:22.907 021 18176.54 62.84 52693.03 88888.00 2007-01-21 00:16:23.407 021 18176.51 62.89 52693.12 88888.00 2007-01-21 00:16:23.907 021 18176.45 62.86 52693.15 88888.00 2007-01-21 00:16:24.407 021 18176.49 62.89 52693.15 88888.00 2007-01-21 00:16:24.907 021 18176.43 62.79 52693.10 88888.00 2007-01-21 00:16:25.407 021 18176.47 62.77 52693.13 88888.00 2007-01-21 00:16:25.907 021 18176.40 62.90 52693.14 88888.00 2007-01-21 00:16:26.407 021 18176.32 62.88 52693.11 88888.00 2007-01-21 00:16:26.907 021 18176.34 62.82 52693.09 88888.00 2007-01-21 00:16:27.407 021 18176.32 62.70 52693.06 88888.00 2007-01-21 00:16:27.907 021 18176.36 62.71 52693.06 88888.00 2007-01-21 00:16:28.407 021 18176.32 62.71 52693.08 88888.00 2007-01-21 00:16:28.907 021 18176.30 62.69 52693.02 88888.00 2007-01-21 00:16:29.407 021 18176.33 62.70 52692.99 88888.00 2007-01-21 00:16:29.907 021 18176.34 62.80 52693.04 88888.00 2007-01-21 00:16:30.407 021 18176.30 62.70 52693.02 88888.00 2007-01-21 00:16:30.907 021 18176.30 62.64 52693.09 88888.00 2007-01-21 00:16:31.407 021 18176.22 62.66 52693.12 88888.00 2007-01-21 00:16:31.907 021 18176.13 62.64 52693.06 88888.00 2007-01-21 00:16:32.407 021 18176.11 62.75 52692.98 88888.00 2007-01-21 00:16:32.907 021 18175.85 62.79 52693.00 88888.00 2007-01-21 00:16:33.407 021 18175.81 62.77 52693.10 88888.00 2007-01-21 00:16:33.907 021 18175.90 62.69 52693.16 88888.00 2007-01-21 00:16:34.407 021 18175.86 62.68 52693.11 88888.00 2007-01-21 00:16:34.907 021 18175.86 62.78 52693.12 88888.00 2007-01-21 00:16:35.407 021 18175.90 62.83 52693.03 88888.00 2007-01-21 00:16:35.907 021 18175.84 62.82 52693.19 88888.00 2007-01-21 00:16:36.407 021 18175.73 62.76 52693.24 88888.00 2007-01-21 00:16:36.907 021 18175.73 62.77 52693.32 88888.00 2007-01-21 00:16:37.407 021 18175.81 62.78 52693.26 88888.00 2007-01-21 00:16:37.907 021 18175.86 62.73 52693.15 88888.00 2007-01-21 00:16:38.407 021 18175.86 62.71 52693.19 88888.00 2007-01-21 00:16:38.907 021 18175.76 62.85 52693.22 88888.00 2007-01-21 00:16:39.407 021 18175.74 62.89 52693.15 88888.00 2007-01-21 00:16:39.907 021 18175.78 62.85 52693.20 88888.00 2007-01-21 00:16:40.407 021 18175.84 62.94 52693.18 88888.00 2007-01-21 00:16:40.907 021 18175.78 63.01 52693.23 88888.00 2007-01-21 00:16:41.407 021 18175.88 63.05 52693.36 88888.00 2007-01-21 00:16:41.907 021 18175.95 63.03 52693.36 88888.00 2007-01-21 00:16:42.407 021 18175.89 63.13 52693.32 88888.00 2007-01-21 00:16:42.907 021 18175.87 63.21 52693.28 88888.00 2007-01-21 00:16:43.407 021 18175.95 63.17 52693.25 88888.00 2007-01-21 00:16:43.907 021 18175.95 63.20 52693.28 88888.00 2007-01-21 00:16:44.407 021 18176.07 63.31 52693.35 88888.00 2007-01-21 00:16:44.907 021 18176.05 63.28 52693.43 88888.00 2007-01-21 00:16:45.407 021 18175.95 63.34 52693.39 88888.00 2007-01-21 00:16:45.907 021 18175.86 63.40 52693.37 88888.00 2007-01-21 00:16:46.407 021 18175.91 63.45 52693.39 88888.00 2007-01-21 00:16:46.907 021 18175.88 63.42 52693.37 88888.00 2007-01-21 00:16:47.407 021 18175.99 63.41 52693.35 88888.00 2007-01-21 00:16:47.907 021 18176.00 63.46 52693.48 88888.00 2007-01-21 00:16:48.407 021 18176.13 63.58 52693.41 88888.00 2007-01-21 00:16:48.907 021 18176.31 63.67 52693.41 88888.00 2007-01-21 00:16:49.407 021 18176.23 63.59 52693.32 88888.00 2007-01-21 00:16:49.907 021 18176.13 63.59 52693.41 88888.00 2007-01-21 00:16:50.407 021 18176.16 63.61 52693.48 88888.00 2007-01-21 00:16:50.907 021 18176.22 63.52 52693.36 88888.00 2007-01-21 00:16:51.407 021 18176.28 63.56 52693.39 88888.00 2007-01-21 00:16:51.907 021 18176.29 63.61 52693.42 88888.00 2007-01-21 00:16:52.407 021 18176.31 63.59 52693.36 88888.00 2007-01-21 00:16:52.907 021 18176.33 63.58 52693.28 88888.00 2007-01-21 00:16:53.407 021 18176.39 63.59 52693.34 88888.00 2007-01-21 00:16:53.907 021 18176.40 63.55 52693.42 88888.00 2007-01-21 00:16:54.407 021 18176.27 63.55 52693.37 88888.00 2007-01-21 00:16:54.907 021 18176.29 63.57 52693.32 88888.00 2007-01-21 00:16:55.407 021 18176.33 63.58 52693.25 88888.00 2007-01-21 00:16:55.907 021 18176.38 63.62 52693.21 88888.00 2007-01-21 00:16:56.407 021 18176.36 63.57 52693.20 88888.00 2007-01-21 00:16:56.907 021 18176.31 63.52 52693.25 88888.00 2007-01-21 00:16:57.407 021 18176.32 63.44 52693.32 88888.00 2007-01-21 00:16:57.907 021 18176.34 63.36 52693.35 88888.00 2007-01-21 00:16:58.407 021 18176.33 63.40 52693.32 88888.00 2007-01-21 00:16:58.907 021 18176.24 63.36 52693.33 88888.00 2007-01-21 00:16:59.407 021 18176.19 63.29 52693.28 88888.00 2007-01-21 00:16:59.907 021 18176.23 63.31 52693.21 88888.00 2007-01-21 00:17:00.407 021 18176.28 63.42 52693.14 88888.00 2007-01-21 00:17:00.907 021 18176.42 63.46 52693.23 88888.00 2007-01-21 00:17:01.407 021 18176.44 63.50 52693.23 88888.00 2007-01-21 00:17:01.907 021 18176.39 63.57 52693.21 88888.00 2007-01-21 00:17:02.407 021 18176.33 63.62 52693.24 88888.00 2007-01-21 00:17:02.907 021 18176.29 63.73 52693.16 88888.00 2007-01-21 00:17:03.407 021 18176.25 63.77 52693.11 88888.00 2007-01-21 00:17:03.907 021 18176.35 63.77 52693.06 88888.00 2007-01-21 00:17:04.407 021 18176.42 63.74 52692.98 88888.00 2007-01-21 00:17:04.907 021 18176.45 63.69 52693.10 88888.00 2007-01-21 00:17:05.407 021 18176.45 63.74 52693.07 88888.00 2007-01-21 00:17:05.907 021 18176.45 63.72 52693.11 88888.00 2007-01-21 00:17:06.407 021 18176.40 63.79 52693.26 88888.00 2007-01-21 00:17:06.907 021 18176.51 63.87 52693.20 88888.00 2007-01-21 00:17:07.407 021 18176.43 63.96 52693.12 88888.00 2007-01-21 00:17:07.907 021 18176.44 64.03 52693.20 88888.00 2007-01-21 00:17:08.407 021 18176.47 64.04 52693.23 88888.00 2007-01-21 00:17:08.907 021 18176.53 64.02 52693.26 88888.00 2007-01-21 00:17:09.407 021 18176.62 64.11 52693.30 88888.00 2007-01-21 00:17:09.907 021 18176.60 64.22 52693.33 88888.00 2007-01-21 00:17:10.407 021 18176.66 64.22 52693.25 88888.00 2007-01-21 00:17:10.907 021 18176.78 64.30 52693.34 88888.00 2007-01-21 00:17:11.407 021 18176.72 64.36 52693.32 88888.00 2007-01-21 00:17:11.907 021 18176.57 64.39 52693.34 88888.00 2007-01-21 00:17:12.407 021 18176.62 64.39 52693.39 88888.00 2007-01-21 00:17:12.907 021 18176.75 64.43 52693.34 88888.00 2007-01-21 00:17:13.407 021 18176.78 64.42 52693.33 88888.00 2007-01-21 00:17:13.907 021 18177.03 64.43 52693.31 88888.00 2007-01-21 00:17:14.407 021 18177.05 64.39 52693.36 88888.00 2007-01-21 00:17:14.907 021 18177.05 64.42 52693.30 88888.00 2007-01-21 00:17:15.407 021 18177.07 64.35 52693.46 88888.00 2007-01-21 00:17:15.907 021 18177.12 64.30 52693.50 88888.00 2007-01-21 00:17:16.407 021 18177.14 64.23 52693.44 88888.00 2007-01-21 00:17:16.907 021 18177.11 64.18 52693.43 88888.00 2007-01-21 00:17:17.407 021 18177.08 64.22 52693.33 88888.00 2007-01-21 00:17:17.907 021 18177.15 64.28 52693.31 88888.00 2007-01-21 00:17:18.407 021 18177.27 64.34 52693.26 88888.00 2007-01-21 00:17:18.907 021 18177.22 64.34 52693.23 88888.00 2007-01-21 00:17:19.407 021 18177.12 64.28 52693.16 88888.00 2007-01-21 00:17:19.907 021 18177.00 64.26 52693.25 88888.00 2007-01-21 00:17:20.407 021 18177.15 64.22 52693.25 88888.00 2007-01-21 00:17:20.907 021 18177.28 64.26 52693.22 88888.00 2007-01-21 00:17:21.407 021 18177.18 64.33 52693.37 88888.00 2007-01-21 00:17:21.907 021 18177.19 64.31 52693.30 88888.00 2007-01-21 00:17:22.407 021 18177.26 64.26 52693.27 88888.00 2007-01-21 00:17:22.907 021 18177.27 64.29 52693.25 88888.00 2007-01-21 00:17:23.407 021 18177.38 64.26 52693.12 88888.00 2007-01-21 00:17:23.907 021 18177.36 64.22 52693.09 88888.00 2007-01-21 00:17:24.407 021 18177.37 64.17 52693.06 88888.00 2007-01-21 00:17:24.907 021 18177.40 64.16 52693.10 88888.00 2007-01-21 00:17:25.407 021 18177.45 64.11 52693.18 88888.00 2007-01-21 00:17:25.907 021 18177.33 64.07 52693.23 88888.00 2007-01-21 00:17:26.407 021 18177.34 64.06 52693.08 88888.00 2007-01-21 00:17:26.907 021 18177.36 64.07 52693.04 88888.00 2007-01-21 00:17:27.407 021 18177.42 64.10 52693.15 88888.00 2007-01-21 00:17:27.907 021 18177.45 64.13 52693.18 88888.00 2007-01-21 00:17:28.407 021 18177.65 64.12 52693.22 88888.00 2007-01-21 00:17:28.907 021 18177.69 64.15 52693.21 88888.00 2007-01-21 00:17:29.407 021 18177.53 64.15 52693.16 88888.00 2007-01-21 00:17:29.907 021 18177.49 64.13 52693.31 88888.00 2007-01-21 00:17:30.407 021 18177.43 64.06 52693.35 88888.00 2007-01-21 00:17:30.907 021 18177.51 64.05 52693.33 88888.00 2007-01-21 00:17:31.407 021 18177.72 64.05 52693.32 88888.00 2007-01-21 00:17:31.907 021 18177.62 64.06 52693.32 88888.00 2007-01-21 00:17:32.407 021 18177.62 64.02 52693.31 88888.00 2007-01-21 00:17:32.907 021 18177.58 63.94 52693.32 88888.00 2007-01-21 00:17:33.407 021 18177.58 64.06 52693.30 88888.00 2007-01-21 00:17:33.907 021 18177.66 64.06 52693.24 88888.00 2007-01-21 00:17:34.407 021 18177.84 64.07 52693.18 88888.00 2007-01-21 00:17:34.907 021 18177.86 64.12 52693.23 88888.00 2007-01-21 00:17:35.404 021 18177.84 64.05 52693.21 88888.00 2007-01-21 00:17:35.904 021 18177.86 64.09 52693.30 88888.00 2007-01-21 00:17:36.404 021 18177.91 64.11 52693.35 88888.00 2007-01-21 00:17:36.904 021 18177.93 64.12 52693.25 88888.00 2007-01-21 00:17:37.404 021 18177.93 64.08 52693.31 88888.00 2007-01-21 00:17:37.904 021 18177.94 64.06 52693.33 88888.00 2007-01-21 00:17:38.404 021 18177.94 64.00 52693.27 88888.00 2007-01-21 00:17:38.904 021 18177.96 64.02 52693.33 88888.00 2007-01-21 00:17:39.404 021 18178.04 64.03 52693.35 88888.00 2007-01-21 00:17:39.904 021 18178.07 64.00 52693.35 88888.00 2007-01-21 00:17:40.404 021 18178.09 64.01 52693.30 88888.00 2007-01-21 00:17:40.904 021 18178.03 64.01 52693.36 88888.00 2007-01-21 00:17:41.404 021 18178.05 64.12 52693.39 88888.00 2007-01-21 00:17:41.904 021 18178.09 64.08 52693.24 88888.00 2007-01-21 00:17:42.404 021 18178.17 64.06 52693.32 88888.00 2007-01-21 00:17:42.904 021 18178.15 64.07 52693.36 88888.00 2007-01-21 00:17:43.404 021 18178.16 63.99 52693.39 88888.00 2007-01-21 00:17:43.904 021 18178.17 63.92 52693.34 88888.00 2007-01-21 00:17:44.404 021 18178.14 63.98 52693.31 88888.00 2007-01-21 00:17:44.904 021 18178.13 63.94 52693.34 88888.00 2007-01-21 00:17:45.404 021 18178.10 63.90 52693.38 88888.00 2007-01-21 00:17:45.904 021 18178.13 63.81 52693.44 88888.00 2007-01-21 00:17:46.404 021 18178.12 63.84 52693.47 88888.00 2007-01-21 00:17:46.904 021 18178.12 63.74 52693.46 88888.00 2007-01-21 00:17:47.404 021 18178.12 63.77 52693.34 88888.00 2007-01-21 00:17:47.904 021 18178.01 63.86 52693.32 88888.00 2007-01-21 00:17:48.404 021 18177.87 63.86 52693.33 88888.00 2007-01-21 00:17:48.904 021 18177.96 63.88 52693.32 88888.00 2007-01-21 00:17:49.404 021 18178.10 63.87 52693.38 88888.00 2007-01-21 00:17:49.904 021 18178.18 63.80 52693.44 88888.00 2007-01-21 00:17:50.404 021 18178.34 63.79 52693.50 88888.00 2007-01-21 00:17:50.904 021 18178.21 63.71 52693.53 88888.00 2007-01-21 00:17:51.404 021 18178.28 63.68 52693.45 88888.00 2007-01-21 00:17:51.904 021 18178.26 63.71 52693.48 88888.00 2007-01-21 00:17:52.404 021 18178.19 63.77 52693.45 88888.00 2007-01-21 00:17:52.904 021 18178.15 63.77 52693.49 88888.00 2007-01-21 00:17:53.404 021 18178.15 63.85 52693.54 88888.00 2007-01-21 00:17:53.904 021 18178.25 63.72 52693.42 88888.00 2007-01-21 00:17:54.404 021 18178.28 63.70 52693.42 88888.00 2007-01-21 00:17:54.904 021 18178.44 63.70 52693.50 88888.00 2007-01-21 00:17:55.404 021 18178.47 63.73 52693.45 88888.00 2007-01-21 00:17:55.904 021 18178.51 63.69 52693.47 88888.00 2007-01-21 00:17:56.404 021 18178.48 63.68 52693.56 88888.00 2007-01-21 00:17:56.904 021 18178.35 63.68 52693.62 88888.00 2007-01-21 00:17:57.404 021 18178.27 63.71 52693.62 88888.00 2007-01-21 00:17:57.904 021 18178.17 63.70 52693.58 88888.00 2007-01-21 00:17:58.404 021 18178.19 63.71 52693.60 88888.00 2007-01-21 00:17:58.904 021 18178.28 63.69 52693.54 88888.00 2007-01-21 00:17:59.404 021 18178.34 63.68 52693.55 88888.00 2007-01-21 00:17:59.904 021 18178.41 63.76 52693.59 88888.00 2007-01-21 00:18:00.404 021 18178.37 63.74 52693.65 88888.00 2007-01-21 00:18:00.904 021 18178.40 63.72 52693.60 88888.00 2007-01-21 00:18:01.404 021 18178.26 63.80 52693.59 88888.00 2007-01-21 00:18:01.904 021 18178.16 63.85 52693.54 88888.00 2007-01-21 00:18:02.404 021 18178.13 63.77 52693.58 88888.00 2007-01-21 00:18:02.904 021 18178.14 63.77 52693.61 88888.00 2007-01-21 00:18:03.404 021 18178.08 63.77 52693.72 88888.00 2007-01-21 00:18:03.904 021 18178.05 63.74 52693.72 88888.00 2007-01-21 00:18:04.404 021 18178.02 63.80 52693.72 88888.00 2007-01-21 00:18:04.904 021 18178.05 63.80 52693.78 88888.00 2007-01-21 00:18:05.404 021 18178.01 63.77 52693.78 88888.00 2007-01-21 00:18:05.904 021 18177.95 63.81 52693.69 88888.00 2007-01-21 00:18:06.404 021 18178.01 63.81 52693.65 88888.00 2007-01-21 00:18:06.904 021 18178.08 63.86 52693.70 88888.00 2007-01-21 00:18:07.404 021 18178.03 63.94 52693.82 88888.00 2007-01-21 00:18:07.904 021 18177.99 63.82 52693.81 88888.00 2007-01-21 00:18:08.404 021 18177.93 63.79 52693.80 88888.00 2007-01-21 00:18:08.904 021 18177.85 63.83 52693.84 88888.00 2007-01-21 00:18:09.404 021 18177.77 63.84 52693.71 88888.00 2007-01-21 00:18:09.904 021 18177.80 63.89 52693.66 88888.00 2007-01-21 00:18:10.404 021 18177.77 63.91 52693.70 88888.00 2007-01-21 00:18:10.904 021 18177.84 63.87 52693.71 88888.00 2007-01-21 00:18:11.404 021 18177.84 63.84 52693.78 88888.00 2007-01-21 00:18:11.904 021 18177.91 63.86 52693.79 88888.00 2007-01-21 00:18:12.404 021 18177.91 63.87 52693.56 88888.00 2007-01-21 00:18:12.904 021 18177.84 63.91 52693.59 88888.00 2007-01-21 00:18:13.404 021 18177.74 63.94 52693.70 88888.00 2007-01-21 00:18:13.904 021 18177.74 63.95 52693.77 88888.00 2007-01-21 00:18:14.404 021 18177.68 63.96 52693.68 88888.00 2007-01-21 00:18:14.904 021 18177.59 63.99 52693.72 88888.00 2007-01-21 00:18:15.404 021 18177.57 63.96 52693.73 88888.00 2007-01-21 00:18:15.904 021 18177.62 63.94 52693.71 88888.00 2007-01-21 00:18:16.404 021 18177.70 63.98 52693.67 88888.00 2007-01-21 00:18:16.904 021 18177.62 64.00 52693.64 88888.00 2007-01-21 00:18:17.404 021 18177.57 63.91 52693.62 88888.00 2007-01-21 00:18:17.904 021 18177.47 63.89 52693.72 88888.00 2007-01-21 00:18:18.404 021 18177.66 63.91 52693.71 88888.00 2007-01-21 00:18:18.904 021 18177.79 63.90 52693.68 88888.00 2007-01-21 00:18:19.404 021 18177.84 63.86 52693.64 88888.00 2007-01-21 00:18:19.904 021 18177.80 63.87 52693.68 88888.00 2007-01-21 00:18:20.404 021 18177.64 63.80 52693.68 88888.00 2007-01-21 00:18:20.904 021 18177.59 63.81 52693.60 88888.00 2007-01-21 00:18:21.404 021 18177.63 63.86 52693.64 88888.00 2007-01-21 00:18:21.904 021 18177.76 63.95 52693.73 88888.00 2007-01-21 00:18:22.404 021 18177.63 63.92 52693.70 88888.00 2007-01-21 00:18:22.904 021 18177.53 63.90 52693.67 88888.00 2007-01-21 00:18:23.404 021 18177.66 63.90 52693.66 88888.00 2007-01-21 00:18:23.904 021 18177.53 63.89 52693.62 88888.00 2007-01-21 00:18:24.404 021 18177.68 64.00 52693.57 88888.00 2007-01-21 00:18:24.904 021 18177.75 63.96 52693.53 88888.00 2007-01-21 00:18:25.404 021 18177.70 63.96 52693.47 88888.00 2007-01-21 00:18:25.904 021 18177.64 63.92 52693.48 88888.00 2007-01-21 00:18:26.404 021 18177.65 63.99 52693.51 88888.00 2007-01-21 00:18:26.904 021 18177.68 64.00 52693.54 88888.00 2007-01-21 00:18:27.404 021 18177.65 63.98 52693.61 88888.00 2007-01-21 00:18:27.904 021 18177.60 63.99 52693.64 88888.00 2007-01-21 00:18:28.404 021 18177.60 63.96 52693.70 88888.00 2007-01-21 00:18:28.904 021 18177.59 63.92 52693.68 88888.00 2007-01-21 00:18:29.404 021 18177.58 64.02 52693.50 88888.00 2007-01-21 00:18:29.904 021 18177.63 63.98 52693.39 88888.00 2007-01-21 00:18:30.404 021 18177.60 64.00 52693.46 88888.00 2007-01-21 00:18:30.904 021 18177.59 64.00 52693.61 88888.00 2007-01-21 00:18:31.404 021 18177.55 64.00 52693.61 88888.00 2007-01-21 00:18:31.904 021 18177.66 63.96 52693.55 88888.00 2007-01-21 00:18:32.404 021 18177.59 63.98 52693.61 88888.00 2007-01-21 00:18:32.904 021 18177.50 64.00 52693.66 88888.00 2007-01-21 00:18:33.404 021 18177.52 64.02 52693.70 88888.00 2007-01-21 00:18:33.904 021 18177.63 63.99 52693.82 88888.00 2007-01-21 00:18:34.404 021 18177.60 64.01 52693.90 88888.00 2007-01-21 00:18:34.904 021 18177.51 64.02 52693.92 88888.00 2007-01-21 00:18:35.404 021 18177.49 64.00 52693.84 88888.00 2007-01-21 00:18:35.904 021 18177.58 64.00 52693.89 88888.00 2007-01-21 00:18:36.404 021 18177.72 64.05 52693.96 88888.00 2007-01-21 00:18:36.904 021 18177.64 64.08 52693.89 88888.00 2007-01-21 00:18:37.404 021 18177.73 64.03 52693.82 88888.00 2007-01-21 00:18:37.904 021 18177.63 63.89 52693.86 88888.00 2007-01-21 00:18:38.404 021 18177.55 63.88 52693.86 88888.00 2007-01-21 00:18:38.904 021 18177.55 63.97 52693.82 88888.00 2007-01-21 00:18:39.404 021 18177.63 63.97 52693.85 88888.00 2007-01-21 00:18:39.904 021 18177.68 63.99 52693.85 88888.00 2007-01-21 00:18:40.404 021 18177.62 64.05 52693.80 88888.00 2007-01-21 00:18:40.904 021 18177.72 64.03 52693.77 88888.00 2007-01-21 00:18:41.404 021 18177.69 64.02 52693.77 88888.00 2007-01-21 00:18:41.904 021 18177.61 63.99 52693.88 88888.00 2007-01-21 00:18:42.404 021 18177.58 64.01 52693.94 88888.00 2007-01-21 00:18:42.904 021 18177.53 63.96 52693.86 88888.00 2007-01-21 00:18:43.404 021 18177.64 63.94 52693.79 88888.00 2007-01-21 00:18:43.904 021 18177.71 63.95 52693.79 88888.00 2007-01-21 00:18:44.404 021 18177.68 63.99 52693.74 88888.00 2007-01-21 00:18:44.904 021 18177.57 64.05 52693.77 88888.00 2007-01-21 00:18:45.404 021 18177.55 64.07 52693.81 88888.00 2007-01-21 00:18:45.904 021 18177.62 64.17 52693.71 88888.00 2007-01-21 00:18:46.404 021 18177.61 64.21 52693.70 88888.00 2007-01-21 00:18:46.904 021 18177.54 64.22 52693.67 88888.00 2007-01-21 00:18:47.404 021 18177.49 64.21 52693.68 88888.00 2007-01-21 00:18:47.904 021 18177.52 64.18 52693.59 88888.00 2007-01-21 00:18:48.404 021 18177.63 64.20 52693.54 88888.00 2007-01-21 00:18:48.904 021 18177.63 64.21 52693.62 88888.00 2007-01-21 00:18:49.404 021 18177.74 64.15 52693.76 88888.00 2007-01-21 00:18:49.904 021 18177.72 64.14 52693.71 88888.00 2007-01-21 00:18:50.404 021 18177.66 64.15 52693.68 88888.00 2007-01-21 00:18:50.904 021 18177.62 64.11 52693.71 88888.00 2007-01-21 00:18:51.404 021 18177.65 64.09 52693.71 88888.00 2007-01-21 00:18:51.904 021 18177.68 63.96 52693.78 88888.00 2007-01-21 00:18:52.404 021 18177.62 63.95 52693.76 88888.00 2007-01-21 00:18:52.904 021 18177.69 63.98 52693.78 88888.00 2007-01-21 00:18:53.404 021 18177.70 64.01 52693.76 88888.00 2007-01-21 00:18:53.904 021 18177.66 63.98 52693.73 88888.00 2007-01-21 00:18:54.404 021 18177.55 63.97 52693.60 88888.00 2007-01-21 00:18:54.904 021 18177.69 63.97 52693.51 88888.00 2007-01-21 00:18:55.404 021 18177.76 63.98 52693.59 88888.00 2007-01-21 00:18:55.904 021 18177.76 63.83 52693.57 88888.00 2007-01-21 00:18:56.404 021 18177.84 63.78 52693.62 88888.00 2007-01-21 00:18:56.904 021 18177.85 63.84 52693.68 88888.00 2007-01-21 00:18:57.404 021 18177.88 63.89 52693.72 88888.00 2007-01-21 00:18:57.904 021 18177.63 63.81 52693.67 88888.00 2007-01-21 00:18:58.404 021 18177.57 63.83 52693.60 88888.00 2007-01-21 00:18:58.904 021 18177.68 63.83 52693.62 88888.00 2007-01-21 00:18:59.404 021 18177.64 63.82 52693.68 88888.00 2007-01-21 00:18:59.904 021 18177.66 63.85 52693.74 88888.00 2007-01-21 00:19:00.404 021 18177.72 63.80 52693.73 88888.00 2007-01-21 00:19:00.904 021 18177.75 63.86 52693.72 88888.00 2007-01-21 00:19:01.404 021 18177.75 63.87 52693.80 88888.00 2007-01-21 00:19:01.904 021 18177.68 63.80 52693.74 88888.00 2007-01-21 00:19:02.404 021 18177.76 63.76 52693.69 88888.00 2007-01-21 00:19:02.904 021 18177.71 63.75 52693.68 88888.00 2007-01-21 00:19:03.404 021 18177.66 63.79 52693.84 88888.00 2007-01-21 00:19:03.904 021 18177.70 63.71 52693.76 88888.00 2007-01-21 00:19:04.404 021 18177.82 63.82 52693.77 88888.00 2007-01-21 00:19:04.904 021 18177.71 63.85 52693.85 88888.00 2007-01-21 00:19:05.404 021 18177.52 63.82 52693.73 88888.00 2007-01-21 00:19:05.904 021 18177.52 63.79 52693.74 88888.00 2007-01-21 00:19:06.404 021 18177.64 63.77 52693.70 88888.00 2007-01-21 00:19:06.904 021 18177.74 63.73 52693.68 88888.00 2007-01-21 00:19:07.404 021 18177.68 63.68 52693.71 88888.00 2007-01-21 00:19:07.904 021 18177.74 63.69 52693.81 88888.00 2007-01-21 00:19:08.404 021 18177.69 63.70 52693.78 88888.00 2007-01-21 00:19:08.904 021 18177.61 63.68 52693.72 88888.00 2007-01-21 00:19:09.404 021 18177.53 63.70 52693.74 88888.00 2007-01-21 00:19:09.904 021 18177.62 63.69 52693.69 88888.00 2007-01-21 00:19:10.404 021 18177.54 63.65 52693.61 88888.00 2007-01-21 00:19:10.904 021 18177.48 63.69 52693.67 88888.00 2007-01-21 00:19:11.404 021 18177.55 63.68 52693.68 88888.00 2007-01-21 00:19:11.904 021 18177.54 63.69 52693.73 88888.00 2007-01-21 00:19:12.404 021 18177.58 63.63 52693.78 88888.00 2007-01-21 00:19:12.904 021 18177.68 63.65 52693.64 88888.00 2007-01-21 00:19:13.404 021 18177.64 63.64 52693.68 88888.00 2007-01-21 00:19:13.904 021 18177.65 63.64 52693.70 88888.00 2007-01-21 00:19:14.404 021 18177.75 63.61 52693.71 88888.00 2007-01-21 00:19:14.904 021 18177.81 63.66 52693.70 88888.00 2007-01-21 00:19:15.404 021 18177.71 63.66 52693.69 88888.00 2007-01-21 00:19:15.904 021 18177.75 63.58 52693.57 88888.00 2007-01-21 00:19:16.404 021 18177.75 63.58 52693.56 88888.00 2007-01-21 00:19:16.904 021 18177.74 63.66 52693.65 88888.00 2007-01-21 00:19:17.404 021 18177.62 63.64 52693.74 88888.00 2007-01-21 00:19:17.904 021 18177.72 63.58 52693.73 88888.00 2007-01-21 00:19:18.404 021 18177.79 63.52 52693.64 88888.00 2007-01-21 00:19:18.904 021 18177.84 63.48 52693.61 88888.00 2007-01-21 00:19:19.404 021 18177.85 63.52 52693.62 88888.00 2007-01-21 00:19:19.904 021 18177.75 63.50 52693.67 88888.00 2007-01-21 00:19:20.404 021 18177.86 63.51 52693.74 88888.00 2007-01-21 00:19:20.904 021 18177.85 63.52 52693.73 88888.00 2007-01-21 00:19:21.404 021 18177.76 63.51 52693.82 88888.00 2007-01-21 00:19:21.904 021 18177.72 63.52 52693.84 88888.00 2007-01-21 00:19:22.404 021 18177.74 63.59 52693.76 88888.00 2007-01-21 00:19:22.904 021 18177.83 63.59 52693.68 88888.00 2007-01-21 00:19:23.404 021 18177.96 63.57 52693.56 88888.00 2007-01-21 00:19:23.904 021 18177.90 63.61 52693.50 88888.00 2007-01-21 00:19:24.404 021 18177.86 63.65 52693.51 88888.00 2007-01-21 00:19:24.904 021 18177.82 63.65 52693.59 88888.00 2007-01-21 00:19:25.404 021 18177.85 63.66 52693.59 88888.00 2007-01-21 00:19:25.904 021 18177.73 63.67 52693.60 88888.00 2007-01-21 00:19:26.404 021 18177.73 63.64 52693.54 88888.00 2007-01-21 00:19:26.904 021 18177.69 63.63 52693.62 88888.00 2007-01-21 00:19:27.404 021 18177.71 63.67 52693.56 88888.00 2007-01-21 00:19:27.904 021 18177.82 63.70 52693.43 88888.00 2007-01-21 00:19:28.404 021 18177.91 63.67 52693.50 88888.00 2007-01-21 00:19:28.904 021 18177.79 63.65 52693.51 88888.00 2007-01-21 00:19:29.404 021 18177.77 63.65 52693.57 88888.00 2007-01-21 00:19:29.904 021 18177.76 63.62 52693.55 88888.00 2007-01-21 00:19:30.404 021 18177.70 63.61 52693.56 88888.00 2007-01-21 00:19:30.904 021 18177.84 63.57 52693.64 88888.00 2007-01-21 00:19:31.404 021 18177.86 63.57 52693.59 88888.00 2007-01-21 00:19:31.904 021 18177.90 63.64 52693.53 88888.00 2007-01-21 00:19:32.404 021 18177.88 63.67 52693.57 88888.00 2007-01-21 00:19:32.904 021 18177.75 63.66 52693.47 88888.00 2007-01-21 00:19:33.404 021 18177.81 63.63 52693.46 88888.00 2007-01-21 00:19:33.904 021 18177.83 63.53 52693.58 88888.00 2007-01-21 00:19:34.404 021 18177.91 63.47 52693.70 88888.00 2007-01-21 00:19:34.904 021 18177.81 63.54 52693.74 88888.00 2007-01-21 00:19:35.404 021 18177.86 63.67 52693.83 88888.00 2007-01-21 00:19:35.904 021 18177.95 63.70 52693.86 88888.00 2007-01-21 00:19:36.404 021 18177.98 63.65 52693.88 88888.00 2007-01-21 00:19:36.904 021 18177.96 63.65 52693.89 88888.00 2007-01-21 00:19:37.404 021 18178.03 63.66 52693.85 88888.00 2007-01-21 00:19:37.904 021 18177.99 63.66 52693.78 88888.00 2007-01-21 00:19:38.404 021 18177.92 63.62 52693.79 88888.00 2007-01-21 00:19:38.904 021 18177.92 63.62 52693.72 88888.00 2007-01-21 00:19:39.404 021 18177.92 63.53 52693.77 88888.00 2007-01-21 00:19:39.904 021 18177.85 63.49 52693.89 88888.00 2007-01-21 00:19:40.404 021 18177.83 63.57 52693.88 88888.00 2007-01-21 00:19:40.904 021 18177.83 63.62 52693.84 88888.00 2007-01-21 00:19:41.404 021 18177.91 63.58 52693.80 88888.00 2007-01-21 00:19:41.904 021 18177.85 63.54 52693.76 88888.00 2007-01-21 00:19:42.404 021 18177.82 63.53 52693.81 88888.00 2007-01-21 00:19:42.904 021 18177.87 63.54 52693.77 88888.00 2007-01-21 00:19:43.404 021 18177.88 63.49 52693.73 88888.00 2007-01-21 00:19:43.904 021 18177.98 63.53 52693.67 88888.00 2007-01-21 00:19:44.404 021 18178.07 63.52 52693.81 88888.00 2007-01-21 00:19:44.904 021 18178.08 63.44 52693.89 88888.00 2007-01-21 00:19:45.404 021 18178.06 63.42 52693.77 88888.00 2007-01-21 00:19:45.904 021 18178.01 63.47 52693.71 88888.00 2007-01-21 00:19:46.404 021 18177.98 63.52 52693.85 88888.00 2007-01-21 00:19:46.904 021 18178.08 63.55 52693.82 88888.00 2007-01-21 00:19:47.404 021 18178.16 63.59 52693.86 88888.00 2007-01-21 00:19:47.904 021 18178.15 63.61 52693.89 88888.00 2007-01-21 00:19:48.404 021 18178.18 63.66 52693.88 88888.00 2007-01-21 00:19:48.904 021 18178.19 63.69 52693.90 88888.00 2007-01-21 00:19:49.404 021 18178.18 63.67 52693.90 88888.00 2007-01-21 00:19:49.904 021 18178.15 63.66 52693.90 88888.00 2007-01-21 00:19:50.404 021 18178.19 63.76 52693.88 88888.00 2007-01-21 00:19:50.904 021 18178.15 63.75 52693.86 88888.00 2007-01-21 00:19:51.404 021 18178.23 63.77 52693.74 88888.00 2007-01-21 00:19:51.904 021 18178.31 63.73 52693.62 88888.00 2007-01-21 00:19:52.404 021 18178.28 63.77 52693.68 88888.00 2007-01-21 00:19:52.904 021 18178.25 63.75 52693.69 88888.00 2007-01-21 00:19:53.404 021 18178.31 63.67 52693.84 88888.00 2007-01-21 00:19:53.904 021 18178.19 63.73 52693.95 88888.00 2007-01-21 00:19:54.404 021 18178.27 63.80 52693.80 88888.00 2007-01-21 00:19:54.904 021 18178.25 63.78 52693.82 88888.00 2007-01-21 00:19:55.404 021 18178.28 63.63 52693.94 88888.00 2007-01-21 00:19:55.904 021 18178.37 63.67 52693.95 88888.00 2007-01-21 00:19:56.404 021 18178.23 63.69 52693.95 88888.00 2007-01-21 00:19:56.904 021 18178.10 63.74 52693.91 88888.00 2007-01-21 00:19:57.404 021 18178.19 63.74 52693.94 88888.00 2007-01-21 00:19:57.904 021 18178.20 63.81 52693.95 88888.00 2007-01-21 00:19:58.404 021 18178.14 63.76 52693.96 88888.00 2007-01-21 00:19:58.904 021 18177.99 63.65 52694.01 88888.00 2007-01-21 00:19:59.404 021 18178.17 63.65 52693.99 88888.00 2007-01-21 00:19:59.904 021 18178.26 63.62 52693.89 88888.00 2007-01-21 00:20:00.404 021 18178.44 63.70 52693.72 88888.00 2007-01-21 00:20:00.904 021 18178.42 63.65 52693.72 88888.00 2007-01-21 00:20:01.404 021 18178.31 63.67 52693.83 88888.00 2007-01-21 00:20:01.904 021 18178.30 63.76 52693.85 88888.00 2007-01-21 00:20:02.404 021 18178.28 63.81 52693.81 88888.00 2007-01-21 00:20:02.904 021 18178.23 63.76 52693.84 88888.00 2007-01-21 00:20:03.404 021 18178.35 63.79 52693.80 88888.00 2007-01-21 00:20:03.904 021 18178.29 63.85 52693.89 88888.00 2007-01-21 00:20:04.404 021 18178.25 63.81 52693.97 88888.00 2007-01-21 00:20:04.904 021 18178.33 63.73 52693.91 88888.00 2007-01-21 00:20:05.404 021 18178.30 63.73 52693.88 88888.00 2007-01-21 00:20:05.904 021 18178.28 63.86 52693.90 88888.00 2007-01-21 00:20:06.404 021 18178.38 63.90 52693.83 88888.00 2007-01-21 00:20:06.904 021 18178.41 63.85 52693.85 88888.00 2007-01-21 00:20:07.404 021 18178.51 63.80 52694.01 88888.00 2007-01-21 00:20:07.904 021 18178.45 63.89 52693.97 88888.00 2007-01-21 00:20:08.404 021 18178.33 63.90 52693.89 88888.00 2007-01-21 00:20:08.904 021 18178.37 63.84 52693.83 88888.00 2007-01-21 00:20:09.404 021 18178.42 63.83 52693.85 88888.00 2007-01-21 00:20:09.904 021 18178.34 63.91 52693.93 88888.00 2007-01-21 00:20:10.404 021 18178.33 63.88 52694.03 88888.00 2007-01-21 00:20:10.904 021 18178.35 63.91 52694.11 88888.00 2007-01-21 00:20:11.404 021 18178.42 63.94 52694.16 88888.00 2007-01-21 00:20:11.904 021 18178.42 63.87 52694.18 88888.00 2007-01-21 00:20:12.404 021 18178.52 63.84 52694.17 88888.00 2007-01-21 00:20:12.904 021 18178.49 63.90 52694.16 88888.00 2007-01-21 00:20:13.404 021 18178.48 64.01 52694.00 88888.00 2007-01-21 00:20:13.904 021 18178.50 64.05 52693.94 88888.00 2007-01-21 00:20:14.404 021 18178.58 63.98 52694.03 88888.00 2007-01-21 00:20:14.904 021 18178.67 64.02 52693.95 88888.00 2007-01-21 00:20:15.404 021 18178.59 63.99 52693.84 88888.00 2007-01-21 00:20:15.904 021 18178.58 63.97 52693.92 88888.00 2007-01-21 00:20:16.404 021 18178.56 64.04 52693.93 88888.00 2007-01-21 00:20:16.904 021 18178.59 64.03 52693.92 88888.00 2007-01-21 00:20:17.404 021 18178.52 63.90 52693.84 88888.00 2007-01-21 00:20:17.904 021 18178.64 63.94 52693.77 88888.00 2007-01-21 00:20:18.404 021 18178.74 64.02 52693.84 88888.00 2007-01-21 00:20:18.904 021 18178.61 64.10 52693.99 88888.00 2007-01-21 00:20:19.404 021 18178.55 64.13 52694.00 88888.00 2007-01-21 00:20:19.904 021 18178.51 64.11 52693.96 88888.00 2007-01-21 00:20:20.404 021 18178.55 64.07 52693.90 88888.00 2007-01-21 00:20:20.904 021 18178.72 64.03 52693.91 88888.00 2007-01-21 00:20:21.404 021 18178.73 64.00 52693.92 88888.00 2007-01-21 00:20:21.904 021 18178.62 63.97 52693.90 88888.00 2007-01-21 00:20:22.404 021 18178.61 63.96 52693.95 88888.00 2007-01-21 00:20:22.904 021 18178.59 64.09 52693.90 88888.00 2007-01-21 00:20:23.404 021 18178.60 64.14 52693.89 88888.00 2007-01-21 00:20:23.904 021 18178.57 64.04 52693.82 88888.00 2007-01-21 00:20:24.404 021 18178.50 64.04 52693.80 88888.00 2007-01-21 00:20:24.904 021 18178.55 64.15 52693.83 88888.00 2007-01-21 00:20:25.404 021 18178.41 64.20 52693.78 88888.00 2007-01-21 00:20:25.904 021 18178.46 64.17 52693.74 88888.00 2007-01-21 00:20:26.404 021 18178.55 64.15 52693.83 88888.00 2007-01-21 00:20:26.904 021 18178.40 64.16 52693.82 88888.00 2007-01-21 00:20:27.404 021 18178.38 64.19 52693.77 88888.00 2007-01-21 00:20:27.904 021 18178.50 64.20 52693.76 88888.00 2007-01-21 00:20:28.404 021 18178.61 64.19 52693.81 88888.00 2007-01-21 00:20:28.904 021 18178.67 64.21 52693.70 88888.00 2007-01-21 00:20:29.404 021 18178.48 64.23 52693.79 88888.00 2007-01-21 00:20:29.904 021 18178.50 64.34 52693.91 88888.00 2007-01-21 00:20:30.404 021 18178.63 64.37 52693.91 88888.00 2007-01-21 00:20:30.904 021 18178.69 64.35 52693.86 88888.00 2007-01-21 00:20:31.404 021 18178.70 64.29 52693.85 88888.00 2007-01-21 00:20:31.904 021 18178.75 64.37 52693.85 88888.00 2007-01-21 00:20:32.404 021 18178.89 64.44 52693.82 88888.00 2007-01-21 00:20:32.904 021 18178.82 64.43 52693.83 88888.00 2007-01-21 00:20:33.404 021 18178.72 64.37 52693.88 88888.00 2007-01-21 00:20:33.904 021 18178.73 64.39 52693.82 88888.00 2007-01-21 00:20:34.404 021 18178.79 64.47 52693.80 88888.00 2007-01-21 00:20:34.904 021 18178.81 64.49 52693.82 88888.00 2007-01-21 00:20:35.404 021 18178.80 64.45 52693.85 88888.00 2007-01-21 00:20:35.904 021 18178.83 64.40 52693.85 88888.00 2007-01-21 00:20:36.404 021 18178.89 64.31 52693.94 88888.00 2007-01-21 00:20:36.904 021 18178.91 64.31 52693.73 88888.00 2007-01-21 00:20:37.404 021 18178.90 64.37 52693.79 88888.00 2007-01-21 00:20:37.904 021 18178.85 64.45 52693.83 88888.00 2007-01-21 00:20:38.404 021 18178.81 64.43 52693.79 88888.00 2007-01-21 00:20:38.904 021 18178.82 64.36 52693.82 88888.00 2007-01-21 00:20:39.404 021 18178.79 64.25 52693.80 88888.00 2007-01-21 00:20:39.904 021 18178.83 64.24 52693.78 88888.00 2007-01-21 00:20:40.404 021 18178.85 64.34 52693.86 88888.00 2007-01-21 00:20:40.904 021 18178.82 64.37 52693.85 88888.00 2007-01-21 00:20:41.404 021 18178.96 64.35 52693.90 88888.00 2007-01-21 00:20:41.904 021 18179.75 64.43 52693.93 88888.00 2007-01-21 00:20:42.404 021 18180.07 64.44 52693.94 88888.00 2007-01-21 00:20:42.904 021 18180.12 64.48 52693.86 88888.00 2007-01-21 00:20:43.404 021 18179.80 64.42 52693.83 88888.00 2007-01-21 00:20:43.904 021 18178.99 64.46 52693.74 88888.00 2007-01-21 00:20:44.404 021 18178.79 64.43 52693.76 88888.00 2007-01-21 00:20:44.904 021 18178.75 64.42 52693.80 88888.00 2007-01-21 00:20:45.404 021 18178.75 64.34 52693.86 88888.00 2007-01-21 00:20:45.904 021 18178.74 64.31 52693.89 88888.00 2007-01-21 00:20:46.404 021 18178.79 64.30 52693.80 88888.00 2007-01-21 00:20:46.904 021 18178.75 64.46 52693.72 88888.00 2007-01-21 00:20:47.404 021 18178.70 64.49 52693.71 88888.00 2007-01-21 00:20:47.904 021 18178.60 64.51 52693.71 88888.00 2007-01-21 00:20:48.404 021 18178.59 64.47 52693.76 88888.00 2007-01-21 00:20:48.904 021 18178.74 64.46 52693.78 88888.00 2007-01-21 00:20:49.404 021 18178.85 64.46 52693.72 88888.00 2007-01-21 00:20:49.904 021 18178.78 64.45 52693.70 88888.00 2007-01-21 00:20:50.404 021 18178.83 64.50 52693.68 88888.00 2007-01-21 00:20:50.904 021 18178.93 64.46 52693.59 88888.00 2007-01-21 00:20:51.404 021 18179.00 64.47 52693.67 88888.00 2007-01-21 00:20:51.904 021 18179.14 64.42 52693.65 88888.00 2007-01-21 00:20:52.404 021 18179.12 64.40 52693.70 88888.00 2007-01-21 00:20:52.904 021 18178.85 64.39 52693.86 88888.00 2007-01-21 00:20:53.404 021 18178.71 64.46 52693.76 88888.00 2007-01-21 00:20:53.904 021 18178.72 64.43 52693.83 88888.00 2007-01-21 00:20:54.404 021 18178.77 64.43 52693.86 88888.00 2007-01-21 00:20:54.904 021 18178.74 64.45 52693.89 88888.00 2007-01-21 00:20:55.404 021 18178.82 64.44 52693.88 88888.00 2007-01-21 00:20:55.904 021 18178.85 64.46 52693.78 88888.00 2007-01-21 00:20:56.404 021 18178.79 64.39 52693.81 88888.00 2007-01-21 00:20:56.904 021 18178.77 64.40 52693.89 88888.00 2007-01-21 00:20:57.404 021 18178.74 64.47 52693.92 88888.00 2007-01-21 00:20:57.904 021 18178.77 64.42 52693.82 88888.00 2007-01-21 00:20:58.404 021 18178.67 64.39 52693.84 88888.00 2007-01-21 00:20:58.904 021 18178.73 64.32 52693.85 88888.00 2007-01-21 00:20:59.404 021 18178.82 64.34 52693.96 88888.00 2007-01-21 00:20:59.904 021 18178.81 64.33 52693.86 88888.00 2007-01-21 00:21:00.404 021 18178.74 64.36 52693.79 88888.00 2007-01-21 00:21:00.904 021 18178.69 64.48 52693.78 88888.00 2007-01-21 00:21:01.404 021 18178.62 64.39 52693.71 88888.00 2007-01-21 00:21:01.904 021 18178.69 64.35 52693.73 88888.00 2007-01-21 00:21:02.404 021 18178.73 64.35 52693.72 88888.00 2007-01-21 00:21:02.904 021 18178.75 64.35 52693.74 88888.00 2007-01-21 00:21:03.404 021 18178.89 64.37 52693.81 88888.00 2007-01-21 00:21:03.904 021 18178.89 64.37 52693.78 88888.00 2007-01-21 00:21:04.404 021 18178.93 64.43 52693.77 88888.00 2007-01-21 00:21:04.904 021 18178.90 64.43 52693.72 88888.00 2007-01-21 00:21:05.404 021 18178.85 64.45 52693.71 88888.00 2007-01-21 00:21:05.904 021 18178.80 64.47 52693.76 88888.00 2007-01-21 00:21:06.404 021 18178.84 64.42 52693.80 88888.00 2007-01-21 00:21:06.904 021 18178.72 64.43 52693.69 88888.00 2007-01-21 00:21:07.404 021 18178.70 64.38 52693.66 88888.00 2007-01-21 00:21:07.904 021 18178.69 64.32 52693.67 88888.00 2007-01-21 00:21:08.404 021 18178.70 64.37 52693.74 88888.00 2007-01-21 00:21:08.904 021 18178.78 64.39 52693.84 88888.00 2007-01-21 00:21:09.404 021 18178.71 64.44 52693.74 88888.00 2007-01-21 00:21:09.904 021 18178.69 64.48 52693.83 88888.00 2007-01-21 00:21:10.404 021 18178.66 64.37 52693.79 88888.00 2007-01-21 00:21:10.904 021 18178.72 64.36 52693.74 88888.00 2007-01-21 00:21:11.404 021 18178.67 64.37 52693.81 88888.00 2007-01-21 00:21:11.904 021 18178.75 64.38 52693.85 88888.00 2007-01-21 00:21:12.404 021 18178.79 64.43 52693.72 88888.00 2007-01-21 00:21:12.904 021 18178.64 64.37 52693.73 88888.00 2007-01-21 00:21:13.404 021 18178.53 64.37 52693.73 88888.00 2007-01-21 00:21:13.904 021 18178.63 64.35 52693.76 88888.00 2007-01-21 00:21:14.404 021 18178.63 64.30 52693.91 88888.00 2007-01-21 00:21:14.904 021 18178.45 64.33 52693.84 88888.00 2007-01-21 00:21:15.404 021 18178.56 64.43 52693.84 88888.00 2007-01-21 00:21:15.904 021 18178.63 64.52 52693.85 88888.00 2007-01-21 00:21:16.404 021 18178.69 64.55 52693.91 88888.00 2007-01-21 00:21:16.904 021 18178.63 64.46 52693.88 88888.00 2007-01-21 00:21:17.404 021 18178.55 64.47 52693.82 88888.00 2007-01-21 00:21:17.904 021 18178.62 64.54 52693.85 88888.00 2007-01-21 00:21:18.404 021 18178.72 64.48 52693.96 88888.00 2007-01-21 00:21:18.904 021 18178.66 64.41 52693.94 88888.00 2007-01-21 00:21:19.404 021 18178.55 64.44 52693.84 88888.00 2007-01-21 00:21:19.904 021 18178.67 64.49 52693.89 88888.00 2007-01-21 00:21:20.404 021 18178.73 64.51 52693.88 88888.00 2007-01-21 00:21:20.904 021 18178.74 64.49 52693.81 88888.00 2007-01-21 00:21:21.404 021 18178.66 64.43 52693.90 88888.00 2007-01-21 00:21:21.904 021 18178.64 64.42 52693.92 88888.00 2007-01-21 00:21:22.404 021 18178.67 64.44 52693.94 88888.00 2007-01-21 00:21:22.904 021 18178.73 64.44 52693.78 88888.00 2007-01-21 00:21:23.404 021 18178.64 64.62 52693.81 88888.00 2007-01-21 00:21:23.904 021 18178.63 64.67 52693.85 88888.00 2007-01-21 00:21:24.404 021 18178.59 64.66 52693.82 88888.00 2007-01-21 00:21:24.904 021 18178.60 64.62 52693.84 88888.00 2007-01-21 00:21:25.404 021 18178.56 64.59 52693.94 88888.00 2007-01-21 00:21:25.904 021 18178.63 64.55 52693.99 88888.00 2007-01-21 00:21:26.404 021 18178.64 64.51 52694.01 88888.00 2007-01-21 00:21:26.904 021 18178.69 64.49 52693.92 88888.00 2007-01-21 00:21:27.404 021 18178.69 64.59 52693.96 88888.00 2007-01-21 00:21:27.904 021 18178.62 64.65 52693.95 88888.00 2007-01-21 00:21:28.404 021 18178.63 64.62 52693.86 88888.00 2007-01-21 00:21:28.904 021 18178.66 64.58 52693.84 88888.00 2007-01-21 00:21:29.404 021 18178.48 64.63 52693.89 88888.00 2007-01-21 00:21:29.904 021 18178.42 64.67 52693.90 88888.00 2007-01-21 00:21:30.404 021 18178.61 64.54 52693.95 88888.00 2007-01-21 00:21:30.904 021 18178.60 64.64 52694.01 88888.00 2007-01-21 00:21:31.404 021 18178.60 64.65 52694.03 88888.00 2007-01-21 00:21:31.904 021 18178.63 64.68 52694.11 88888.00 2007-01-21 00:21:32.404 021 18178.68 64.70 52694.13 88888.00 2007-01-21 00:21:32.904 021 18178.70 64.70 52694.18 88888.00 2007-01-21 00:21:33.404 021 18178.61 64.72 52694.13 88888.00 2007-01-21 00:21:33.904 021 18178.60 64.65 52694.09 88888.00 2007-01-21 00:21:34.404 021 18178.60 64.62 52693.97 88888.00 2007-01-21 00:21:34.904 021 18178.56 64.63 52694.01 88888.00 2007-01-21 00:21:35.404 021 18178.62 64.66 52693.97 88888.00 2007-01-21 00:21:35.904 021 18178.60 64.69 52693.95 88888.00 2007-01-21 00:21:36.404 021 18178.60 64.70 52693.90 88888.00 2007-01-21 00:21:36.904 021 18178.55 64.73 52693.82 88888.00 2007-01-21 00:21:37.404 021 18178.55 64.83 52693.89 88888.00 2007-01-21 00:21:37.904 021 18178.55 64.83 52693.80 88888.00 2007-01-21 00:21:38.404 021 18178.52 64.82 52693.80 88888.00 2007-01-21 00:21:38.904 021 18178.56 64.82 52693.85 88888.00 2007-01-21 00:21:39.404 021 18178.64 64.79 52693.91 88888.00 2007-01-21 00:21:39.904 021 18178.71 64.79 52693.96 88888.00 2007-01-21 00:21:40.404 021 18178.68 64.81 52693.94 88888.00 2007-01-21 00:21:40.904 021 18178.67 64.89 52694.09 88888.00 2007-01-21 00:21:41.404 021 18178.73 64.92 52693.97 88888.00 2007-01-21 00:21:41.904 021 18178.68 64.77 52693.91 88888.00 2007-01-21 00:21:42.404 021 18178.64 64.64 52693.88 88888.00 2007-01-21 00:21:42.904 021 18178.64 64.59 52693.90 88888.00 2007-01-21 00:21:43.404 021 18178.64 64.62 52693.97 88888.00 2007-01-21 00:21:43.904 021 18178.69 64.66 52693.94 88888.00 2007-01-21 00:21:44.404 021 18178.69 64.68 52693.99 88888.00 2007-01-21 00:21:44.904 021 18178.66 64.67 52694.05 88888.00 2007-01-21 00:21:45.404 021 18178.62 64.65 52694.03 88888.00 2007-01-21 00:21:45.904 021 18178.63 64.64 52694.01 88888.00 2007-01-21 00:21:46.404 021 18178.58 64.57 52694.08 88888.00 2007-01-21 00:21:46.904 021 18178.61 64.59 52694.14 88888.00 2007-01-21 00:21:47.404 021 18178.68 64.73 52694.08 88888.00 2007-01-21 00:21:47.904 021 18178.62 64.70 52694.12 88888.00 2007-01-21 00:21:48.404 021 18178.49 64.72 52694.13 88888.00 2007-01-21 00:21:48.904 021 18178.45 64.68 52694.20 88888.00 2007-01-21 00:21:49.404 021 18178.45 64.67 52694.22 88888.00 2007-01-21 00:21:49.904 021 18178.50 64.65 52694.19 88888.00 2007-01-21 00:21:50.404 021 18178.58 64.65 52694.19 88888.00 2007-01-21 00:21:50.904 021 18178.62 64.51 52694.18 88888.00 2007-01-21 00:21:51.404 021 18178.66 64.48 52694.20 88888.00 2007-01-21 00:21:51.904 021 18178.59 64.57 52694.05 88888.00 2007-01-21 00:21:52.404 021 18178.57 64.67 52693.93 88888.00 2007-01-21 00:21:52.904 021 18178.60 64.71 52693.92 88888.00 2007-01-21 00:21:53.404 021 18178.49 64.67 52693.95 88888.00 2007-01-21 00:21:53.904 021 18178.59 64.58 52694.07 88888.00 2007-01-21 00:21:54.404 021 18178.55 64.57 52694.01 88888.00 2007-01-21 00:21:54.904 021 18178.50 64.52 52694.03 88888.00 2007-01-21 00:21:55.404 021 18178.60 64.44 52694.07 88888.00 2007-01-21 00:21:55.904 021 18178.60 64.43 52694.06 88888.00 2007-01-21 00:21:56.404 021 18178.51 64.38 52694.04 88888.00 2007-01-21 00:21:56.904 021 18178.41 64.40 52694.04 88888.00 2007-01-21 00:21:57.404 021 18178.52 64.39 52694.00 88888.00 2007-01-21 00:21:57.904 021 18178.55 64.39 52694.01 88888.00 2007-01-21 00:21:58.404 021 18178.50 64.35 52693.95 88888.00 2007-01-21 00:21:58.904 021 18178.53 64.37 52693.93 88888.00 2007-01-21 00:21:59.404 021 18178.56 64.47 52693.94 88888.00 2007-01-21 00:21:59.904 021 18178.53 64.39 52693.89 88888.00 2007-01-21 00:22:00.404 021 18178.50 64.29 52693.95 88888.00 2007-01-21 00:22:00.904 021 18178.48 64.38 52694.01 88888.00 2007-01-21 00:22:01.404 021 18178.33 64.40 52694.02 88888.00 2007-01-21 00:22:01.904 021 18178.38 64.35 52693.97 88888.00 2007-01-21 00:22:02.404 021 18178.48 64.28 52694.07 88888.00 2007-01-21 00:22:02.904 021 18178.44 64.31 52694.04 88888.00 2007-01-21 00:22:03.404 021 18178.41 64.35 52694.04 88888.00 2007-01-21 00:22:03.904 021 18178.46 64.33 52694.04 88888.00 2007-01-21 00:22:04.404 021 18178.44 64.25 52694.12 88888.00 2007-01-21 00:22:04.904 021 18178.40 64.30 52694.11 88888.00 2007-01-21 00:22:05.404 021 18178.40 64.36 52694.03 88888.00 2007-01-21 00:22:05.904 021 18178.47 64.43 52694.00 88888.00 2007-01-21 00:22:06.404 021 18178.42 64.38 52693.97 88888.00 2007-01-21 00:22:06.904 021 18178.45 64.44 52693.96 88888.00 2007-01-21 00:22:07.404 021 18178.49 64.44 52693.99 88888.00 2007-01-21 00:22:07.904 021 18178.41 64.50 52694.04 88888.00 2007-01-21 00:22:08.404 021 18178.40 64.46 52693.90 88888.00 2007-01-21 00:22:08.904 021 18178.41 64.52 52693.85 88888.00 2007-01-21 00:22:09.404 021 18178.41 64.47 52693.91 88888.00 2007-01-21 00:22:09.904 021 18178.27 64.48 52693.95 88888.00 2007-01-21 00:22:10.404 021 18178.37 64.41 52693.94 88888.00 2007-01-21 00:22:10.904 021 18178.40 64.33 52693.93 88888.00 2007-01-21 00:22:11.404 021 18178.33 64.40 52694.01 88888.00 2007-01-21 00:22:11.904 021 18178.37 64.41 52694.00 88888.00 2007-01-21 00:22:12.404 021 18178.33 64.36 52694.01 88888.00 2007-01-21 00:22:12.904 021 18178.27 64.43 52693.96 88888.00 2007-01-21 00:22:13.404 021 18178.17 64.40 52694.00 88888.00 2007-01-21 00:22:13.904 021 18178.21 64.39 52693.96 88888.00 2007-01-21 00:22:14.404 021 18178.38 64.38 52693.85 88888.00 2007-01-21 00:22:14.904 021 18178.46 64.36 52693.86 88888.00 2007-01-21 00:22:15.404 021 18178.45 64.32 52693.99 88888.00 2007-01-21 00:22:15.904 021 18178.40 64.33 52694.00 88888.00 2007-01-21 00:22:16.404 021 18178.40 64.38 52693.96 88888.00 2007-01-21 00:22:16.904 021 18178.31 64.32 52694.05 88888.00 2007-01-21 00:22:17.404 021 18178.46 64.28 52694.06 88888.00 2007-01-21 00:22:17.904 021 18178.47 64.35 52693.91 88888.00 2007-01-21 00:22:18.404 021 18178.41 64.39 52693.92 88888.00 2007-01-21 00:22:18.904 021 18178.34 64.43 52693.93 88888.00 2007-01-21 00:22:19.404 021 18178.39 64.43 52694.06 88888.00 2007-01-21 00:22:19.904 021 18178.47 64.44 52694.01 88888.00 2007-01-21 00:22:20.404 021 18178.50 64.50 52693.93 88888.00 2007-01-21 00:22:20.904 021 18178.39 64.44 52693.92 88888.00 2007-01-21 00:22:21.404 021 18178.37 64.40 52693.99 88888.00 2007-01-21 00:22:21.904 021 18178.33 64.41 52694.00 88888.00 2007-01-21 00:22:22.404 021 18178.25 64.43 52693.92 88888.00 2007-01-21 00:22:22.904 021 18178.37 64.43 52693.86 88888.00 2007-01-21 00:22:23.404 021 18178.46 64.38 52693.91 88888.00 2007-01-21 00:22:23.904 021 18178.48 64.34 52693.91 88888.00 2007-01-21 00:22:24.404 021 18178.40 64.40 52693.91 88888.00 2007-01-21 00:22:24.904 021 18178.44 64.43 52694.00 88888.00 2007-01-21 00:22:25.404 021 18178.35 64.42 52694.09 88888.00 2007-01-21 00:22:25.904 021 18178.29 64.43 52694.15 88888.00 2007-01-21 00:22:26.404 021 18178.34 64.34 52694.11 88888.00 2007-01-21 00:22:26.904 021 18178.40 64.43 52694.07 88888.00 2007-01-21 00:22:27.404 021 18178.33 64.50 52694.19 88888.00 2007-01-21 00:22:27.904 021 18178.39 64.55 52694.09 88888.00 2007-01-21 00:22:28.404 021 18178.34 64.58 52694.06 88888.00 2007-01-21 00:22:28.904 021 18178.37 64.56 52694.02 88888.00 2007-01-21 00:22:29.404 021 18178.38 64.52 52693.99 88888.00 2007-01-21 00:22:29.904 021 18178.40 64.51 52693.92 88888.00 2007-01-21 00:22:30.404 021 18178.28 64.53 52693.92 88888.00 2007-01-21 00:22:30.904 021 18178.28 64.55 52693.94 88888.00 2007-01-21 00:22:31.404 021 18178.25 64.61 52693.90 88888.00 2007-01-21 00:22:31.904 021 18178.26 64.63 52693.77 88888.00 2007-01-21 00:22:32.404 021 18178.34 64.63 52693.83 88888.00 2007-01-21 00:22:32.904 021 18178.36 64.66 52693.96 88888.00 2007-01-21 00:22:33.404 021 18178.28 64.72 52693.94 88888.00 2007-01-21 00:22:33.904 021 18178.31 64.72 52693.96 88888.00 2007-01-21 00:22:34.404 021 18178.30 64.70 52694.01 88888.00 2007-01-21 00:22:34.904 021 18178.26 64.74 52693.91 88888.00 2007-01-21 00:22:35.404 021 18178.26 64.74 52693.84 88888.00 2007-01-21 00:22:35.904 021 18178.30 64.76 52693.81 88888.00 2007-01-21 00:22:36.404 021 18178.27 64.79 52693.89 88888.00 2007-01-21 00:22:36.904 021 18178.29 64.73 52693.84 88888.00 2007-01-21 00:22:37.404 021 18178.33 64.73 52693.78 88888.00 2007-01-21 00:22:37.904 021 18178.47 64.70 52693.80 88888.00 2007-01-21 00:22:38.404 021 18178.51 64.72 52693.77 88888.00 2007-01-21 00:22:38.904 021 18178.44 64.81 52693.86 88888.00 2007-01-21 00:22:39.404 021 18178.45 64.82 52694.02 88888.00 2007-01-21 00:22:39.904 021 18178.40 64.87 52694.01 88888.00 2007-01-21 00:22:40.404 021 18178.38 64.90 52694.07 88888.00 2007-01-21 00:22:40.904 021 18178.40 64.91 52694.06 88888.00 2007-01-21 00:22:41.404 021 18178.38 64.87 52693.96 88888.00 2007-01-21 00:22:41.904 021 18178.42 64.85 52693.93 88888.00 2007-01-21 00:22:42.404 021 18178.56 64.85 52693.90 88888.00 2007-01-21 00:22:42.904 021 18178.55 64.85 52693.84 88888.00 2007-01-21 00:22:43.404 021 18178.58 64.86 52693.77 88888.00 2007-01-21 00:22:43.904 021 18178.53 64.81 52693.83 88888.00 2007-01-21 00:22:44.404 021 18178.49 64.80 52693.85 88888.00 2007-01-21 00:22:44.904 021 18178.55 64.87 52693.88 88888.00 2007-01-21 00:22:45.404 021 18178.53 64.83 52693.73 88888.00 2007-01-21 00:22:45.904 021 18178.56 64.86 52693.72 88888.00 2007-01-21 00:22:46.404 021 18178.49 64.82 52693.80 88888.00 2007-01-21 00:22:46.904 021 18178.53 64.86 52693.85 88888.00 2007-01-21 00:22:47.404 021 18178.48 64.94 52693.85 88888.00 2007-01-21 00:22:47.904 021 18178.51 64.91 52693.82 88888.00 2007-01-21 00:22:48.404 021 18178.52 64.90 52693.91 88888.00 2007-01-21 00:22:48.904 021 18178.58 64.90 52694.01 88888.00 2007-01-21 00:22:49.404 021 18178.53 64.89 52693.92 88888.00 2007-01-21 00:22:49.904 021 18178.40 64.87 52693.90 88888.00 2007-01-21 00:22:50.404 021 18178.46 64.83 52693.83 88888.00 2007-01-21 00:22:50.904 021 18178.57 64.81 52693.85 88888.00 2007-01-21 00:22:51.404 021 18178.56 64.81 52693.89 88888.00 2007-01-21 00:22:51.904 021 18178.51 64.76 52693.90 88888.00 2007-01-21 00:22:52.404 021 18178.57 64.73 52693.90 88888.00 2007-01-21 00:22:52.904 021 18178.59 64.70 52693.85 88888.00 2007-01-21 00:22:53.404 021 18178.61 64.72 52693.90 88888.00 2007-01-21 00:22:53.904 021 18178.55 64.58 52693.90 88888.00 2007-01-21 00:22:54.404 021 18178.51 64.62 52693.81 88888.00 2007-01-21 00:22:54.904 021 18178.53 64.62 52693.73 88888.00 2007-01-21 00:22:55.404 021 18178.47 64.66 52693.66 88888.00 2007-01-21 00:22:55.904 021 18178.40 64.66 52693.68 88888.00 2007-01-21 00:22:56.404 021 18178.35 64.68 52693.74 88888.00 2007-01-21 00:22:56.904 021 18178.24 64.74 52693.68 88888.00 2007-01-21 00:22:57.404 021 18178.35 64.70 52693.50 88888.00 2007-01-21 00:22:57.904 021 18178.36 64.72 52693.64 88888.00 2007-01-21 00:22:58.404 021 18178.34 64.71 52693.71 88888.00 2007-01-21 00:22:58.904 021 18178.40 64.76 52693.81 88888.00 2007-01-21 00:22:59.404 021 18178.36 64.73 52693.86 88888.00 2007-01-21 00:22:59.904 021 18178.40 64.69 52693.85 88888.00 2007-01-21 00:23:00.404 021 18178.55 64.69 52693.77 88888.00 2007-01-21 00:23:00.904 021 18178.61 64.76 52693.76 88888.00 2007-01-21 00:23:01.404 021 18178.68 64.87 52693.71 88888.00 2007-01-21 00:23:01.904 021 18178.69 65.01 52693.71 88888.00 2007-01-21 00:23:02.404 021 18178.67 64.91 52693.76 88888.00 2007-01-21 00:23:02.904 021 18178.53 64.81 52693.84 88888.00 2007-01-21 00:23:03.404 021 18178.41 64.79 52693.77 88888.00 2007-01-21 00:23:03.904 021 18178.41 64.79 52693.82 88888.00 2007-01-21 00:23:04.404 021 18178.51 64.85 52693.77 88888.00 2007-01-21 00:23:04.904 021 18178.48 64.85 52693.74 88888.00 2007-01-21 00:23:05.404 021 18178.55 64.82 52693.77 88888.00 2007-01-21 00:23:05.904 021 18178.56 64.82 52693.72 88888.00 2007-01-21 00:23:06.404 021 18178.55 64.82 52693.73 88888.00 2007-01-21 00:23:06.904 021 18178.50 64.87 52693.67 88888.00 2007-01-21 00:23:07.404 021 18178.60 64.90 52693.71 88888.00 2007-01-21 00:23:07.904 021 18178.68 64.86 52693.86 88888.00 2007-01-21 00:23:08.404 021 18178.69 64.86 52694.01 88888.00 2007-01-21 00:23:08.904 021 18178.68 64.88 52693.96 88888.00 2007-01-21 00:23:09.404 021 18178.63 64.88 52693.94 88888.00 2007-01-21 00:23:09.904 021 18178.67 64.96 52693.92 88888.00 2007-01-21 00:23:10.404 021 18178.63 64.84 52693.93 88888.00 2007-01-21 00:23:10.904 021 18178.51 64.83 52693.96 88888.00 2007-01-21 00:23:11.404 021 18178.51 64.80 52693.88 88888.00 2007-01-21 00:23:11.904 021 18178.56 64.76 52693.85 88888.00 2007-01-21 00:23:12.404 021 18178.68 64.76 52693.95 88888.00 2007-01-21 00:23:12.904 021 18178.69 64.76 52693.96 88888.00 2007-01-21 00:23:13.404 021 18178.69 64.79 52694.02 88888.00 2007-01-21 00:23:13.904 021 18178.66 64.84 52694.08 88888.00 2007-01-21 00:23:14.404 021 18178.66 64.88 52693.94 88888.00 2007-01-21 00:23:14.904 021 18178.67 64.87 52693.88 88888.00 2007-01-21 00:23:15.404 021 18178.69 64.87 52693.85 88888.00 2007-01-21 00:23:15.904 021 18178.70 64.89 52693.81 88888.00 2007-01-21 00:23:16.404 021 18178.67 64.79 52693.84 88888.00 2007-01-21 00:23:16.904 021 18178.77 64.76 52693.82 88888.00 2007-01-21 00:23:17.404 021 18178.73 64.78 52693.86 88888.00 2007-01-21 00:23:17.904 021 18178.66 64.77 52693.92 88888.00 2007-01-21 00:23:18.404 021 18178.67 64.83 52693.94 88888.00 2007-01-21 00:23:18.904 021 18178.75 64.86 52693.84 88888.00 2007-01-21 00:23:19.404 021 18178.82 64.90 52693.76 88888.00 2007-01-21 00:23:19.904 021 18178.84 64.88 52693.83 88888.00 2007-01-21 00:23:20.404 021 18178.73 64.85 52693.91 88888.00 2007-01-21 00:23:20.904 021 18178.67 64.82 52693.85 88888.00 2007-01-21 00:23:21.404 021 18178.55 64.81 52693.83 88888.00 2007-01-21 00:23:21.904 021 18178.51 64.76 52693.90 88888.00 2007-01-21 00:23:22.404 021 18178.68 64.80 52693.90 88888.00 2007-01-21 00:23:22.904 021 18178.69 64.74 52693.83 88888.00 2007-01-21 00:23:23.404 021 18178.66 64.71 52693.78 88888.00 2007-01-21 00:23:23.904 021 18178.70 64.76 52693.77 88888.00 2007-01-21 00:23:24.404 021 18178.56 64.83 52693.76 88888.00 2007-01-21 00:23:24.904 021 18178.45 64.80 52693.66 88888.00 2007-01-21 00:23:25.404 021 18178.42 64.79 52693.74 88888.00 2007-01-21 00:23:25.904 021 18178.52 64.85 52693.77 88888.00 2007-01-21 00:23:26.404 021 18178.55 64.84 52693.66 88888.00 2007-01-21 00:23:26.904 021 18178.57 64.83 52693.53 88888.00 2007-01-21 00:23:27.404 021 18178.49 64.76 52693.48 88888.00 2007-01-21 00:23:27.904 021 18178.45 64.80 52693.46 88888.00 2007-01-21 00:23:28.404 021 18178.55 64.81 52693.43 88888.00 2007-01-21 00:23:28.904 021 18178.69 64.80 52693.51 88888.00 2007-01-21 00:23:29.404 021 18178.68 64.79 52693.54 88888.00 2007-01-21 00:23:29.904 021 18178.64 64.74 52693.56 88888.00 2007-01-21 00:23:30.404 021 18178.67 64.80 52693.56 88888.00 2007-01-21 00:23:30.904 021 18178.72 64.89 52693.64 88888.00 2007-01-21 00:23:31.404 021 18178.79 64.91 52693.69 88888.00 2007-01-21 00:23:31.904 021 18178.84 64.82 52693.70 88888.00 2007-01-21 00:23:32.404 021 18178.84 64.82 52693.70 88888.00 2007-01-21 00:23:32.904 021 18178.89 64.73 52693.64 88888.00 2007-01-21 00:23:33.404 021 18178.79 64.77 52693.59 88888.00 2007-01-21 00:23:33.904 021 18178.67 64.81 52693.56 88888.00 2007-01-21 00:23:34.404 021 18178.63 64.84 52693.56 88888.00 2007-01-21 00:23:34.904 021 18178.73 64.84 52693.56 88888.00 2007-01-21 00:23:35.404 021 18178.84 64.86 52693.66 88888.00 2007-01-21 00:23:35.904 021 18178.82 64.97 52693.70 88888.00 2007-01-21 00:23:36.404 021 18178.80 64.94 52693.55 88888.00 2007-01-21 00:23:36.904 021 18178.78 64.88 52693.44 88888.00 2007-01-21 00:23:37.404 021 18178.72 64.82 52693.46 88888.00 2007-01-21 00:23:37.904 021 18178.73 64.76 52693.58 88888.00 2007-01-21 00:23:38.404 021 18178.86 64.79 52693.71 88888.00 2007-01-21 00:23:38.904 021 18178.89 64.83 52693.70 88888.00 2007-01-21 00:23:39.404 021 18178.89 64.80 52693.66 88888.00 2007-01-21 00:23:39.904 021 18178.93 64.87 52693.59 88888.00 2007-01-21 00:23:40.404 021 18178.89 64.89 52693.56 88888.00 2007-01-21 00:23:40.904 021 18178.89 64.84 52693.49 88888.00 2007-01-21 00:23:41.404 021 18179.00 64.84 52693.43 88888.00 2007-01-21 00:23:41.904 021 18178.96 64.91 52693.46 88888.00 2007-01-21 00:23:42.404 021 18178.86 64.88 52693.51 88888.00 2007-01-21 00:23:42.904 021 18178.95 64.88 52693.64 88888.00 2007-01-21 00:23:43.404 021 18179.00 64.90 52693.68 88888.00 2007-01-21 00:23:43.904 021 18179.12 64.97 52693.65 88888.00 2007-01-21 00:23:44.404 021 18179.12 64.88 52693.64 88888.00 2007-01-21 00:23:44.904 021 18179.09 64.77 52693.65 88888.00 2007-01-21 00:23:45.404 021 18178.99 64.75 52693.58 88888.00 2007-01-21 00:23:45.904 021 18179.03 64.59 52693.48 88888.00 2007-01-21 00:23:46.404 021 18179.05 64.61 52693.49 88888.00 2007-01-21 00:23:46.904 021 18179.13 64.74 52693.53 88888.00 2007-01-21 00:23:47.404 021 18179.18 64.77 52693.57 88888.00 2007-01-21 00:23:47.904 021 18179.14 64.78 52693.58 88888.00 2007-01-21 00:23:48.404 021 18179.10 64.83 52693.50 88888.00 2007-01-21 00:23:48.904 021 18179.12 64.78 52693.58 88888.00 2007-01-21 00:23:49.404 021 18179.04 64.79 52693.72 88888.00 2007-01-21 00:23:49.904 021 18179.00 64.79 52693.65 88888.00 2007-01-21 00:23:50.404 021 18179.04 64.80 52693.61 88888.00 2007-01-21 00:23:50.904 021 18179.09 64.71 52693.69 88888.00 2007-01-21 00:23:51.404 021 18179.16 64.66 52693.71 88888.00 2007-01-21 00:23:51.904 021 18179.22 64.68 52693.71 88888.00 2007-01-21 00:23:52.404 021 18179.17 64.64 52693.68 88888.00 2007-01-21 00:23:52.904 021 18179.10 64.64 52693.77 88888.00 2007-01-21 00:23:53.404 021 18179.04 64.64 52693.78 88888.00 2007-01-21 00:23:53.904 021 18179.04 64.61 52693.80 88888.00 2007-01-21 00:23:54.404 021 18179.73 64.58 52693.86 88888.00 2007-01-21 00:23:54.904 021 18180.34 64.64 52693.91 88888.00 2007-01-21 00:23:55.404 021 18180.36 64.64 52693.78 88888.00 2007-01-21 00:23:55.904 021 18179.58 64.50 52693.59 88888.00 2007-01-21 00:23:56.404 021 18179.18 64.49 52693.50 88888.00 2007-01-21 00:23:56.904 021 18179.11 64.50 52693.56 88888.00 2007-01-21 00:23:57.404 021 18179.14 64.51 52693.58 88888.00 2007-01-21 00:23:57.904 021 18179.18 64.44 52693.59 88888.00 2007-01-21 00:23:58.404 021 18179.13 64.43 52693.55 88888.00 2007-01-21 00:23:58.904 021 18179.09 64.43 52693.51 88888.00 2007-01-21 00:23:59.404 021 18179.11 64.55 52693.57 88888.00 2007-01-21 00:23:59.904 021 18179.27 64.58 52693.69 88888.00 2007-01-21 00:24:00.404 021 18179.38 64.59 52693.81 88888.00 2007-01-21 00:24:00.904 021 18179.24 64.61 52693.81 88888.00 2007-01-21 00:24:01.404 021 18179.11 64.65 52693.83 88888.00 2007-01-21 00:24:01.904 021 18179.17 64.62 52693.72 88888.00 2007-01-21 00:24:02.404 021 18179.24 64.64 52693.65 88888.00 2007-01-21 00:24:02.904 021 18179.34 64.63 52693.74 88888.00 2007-01-21 00:24:03.404 021 18179.42 64.69 52693.73 88888.00 2007-01-21 00:24:03.904 021 18179.40 64.59 52693.71 88888.00 2007-01-21 00:24:04.404 021 18179.37 64.68 52693.74 88888.00 2007-01-21 00:24:04.904 021 18179.34 64.74 52693.67 88888.00 2007-01-21 00:24:05.404 021 18179.34 64.68 52693.53 88888.00 2007-01-21 00:24:05.904 021 18179.27 64.69 52693.56 88888.00 2007-01-21 00:24:06.404 021 18179.26 64.68 52693.50 88888.00 2007-01-21 00:24:06.904 021 18179.36 64.62 52693.58 88888.00 2007-01-21 00:24:07.404 021 18179.33 64.58 52693.60 88888.00 2007-01-21 00:24:07.904 021 18179.18 64.54 52693.64 88888.00 2007-01-21 00:24:08.404 021 18179.23 64.55 52693.74 88888.00 2007-01-21 00:24:08.904 021 18179.17 64.56 52693.79 88888.00 2007-01-21 00:24:09.404 021 18179.33 64.51 52693.77 88888.00 2007-01-21 00:24:09.904 021 18179.45 64.61 52693.73 88888.00 2007-01-21 00:24:10.404 021 18179.46 64.54 52693.65 88888.00 2007-01-21 00:24:10.904 021 18179.44 64.49 52693.77 88888.00 2007-01-21 00:24:11.404 021 18179.42 64.58 52693.86 88888.00 2007-01-21 00:24:11.904 021 18179.45 64.57 52693.94 88888.00 2007-01-21 00:24:12.404 021 18179.40 64.59 52693.95 88888.00 2007-01-21 00:24:12.904 021 18179.42 64.65 52693.85 88888.00 2007-01-21 00:24:13.404 021 18179.54 64.57 52693.70 88888.00 2007-01-21 00:24:13.904 021 18179.43 64.62 52693.59 88888.00 2007-01-21 00:24:14.404 021 18179.36 64.59 52693.55 88888.00 2007-01-21 00:24:14.904 021 18179.45 64.68 52693.68 88888.00 2007-01-21 00:24:15.404 021 18179.43 64.78 52693.69 88888.00 2007-01-21 00:24:15.904 021 18179.44 64.75 52693.81 88888.00 2007-01-21 00:24:16.404 021 18179.40 64.76 52693.77 88888.00 2007-01-21 00:24:16.904 021 18179.45 64.76 52693.74 88888.00 2007-01-21 00:24:17.404 021 18179.44 64.68 52693.71 88888.00 2007-01-21 00:24:17.904 021 18179.50 64.65 52693.77 88888.00 2007-01-21 00:24:18.404 021 18179.48 64.62 52693.83 88888.00 2007-01-21 00:24:18.904 021 18179.48 64.71 52693.83 88888.00 2007-01-21 00:24:19.404 021 18179.46 64.76 52693.78 88888.00 2007-01-21 00:24:19.904 021 18179.48 64.77 52693.78 88888.00 2007-01-21 00:24:20.404 021 18179.44 64.77 52693.70 88888.00 2007-01-21 00:24:20.904 021 18179.43 64.78 52693.69 88888.00 2007-01-21 00:24:21.404 021 18179.46 64.81 52693.77 88888.00 2007-01-21 00:24:21.904 021 18179.45 64.81 52693.83 88888.00 2007-01-21 00:24:22.404 021 18179.43 64.77 52693.80 88888.00 2007-01-21 00:24:22.904 021 18179.34 64.71 52693.71 88888.00 2007-01-21 00:24:23.404 021 18179.43 64.72 52693.74 88888.00 2007-01-21 00:24:23.904 021 18179.53 64.70 52693.88 88888.00 2007-01-21 00:24:24.404 021 18179.51 64.74 52693.92 88888.00 2007-01-21 00:24:24.904 021 18179.45 64.72 52693.71 88888.00 2007-01-21 00:24:25.404 021 18179.47 64.71 52693.69 88888.00 2007-01-21 00:24:25.904 021 18179.47 64.73 52693.77 88888.00 2007-01-21 00:24:26.404 021 18179.55 64.65 52693.79 88888.00 2007-01-21 00:24:26.904 021 18179.38 64.62 52693.76 88888.00 2007-01-21 00:24:27.404 021 18179.35 64.64 52693.68 88888.00 2007-01-21 00:24:27.904 021 18179.33 64.59 52693.62 88888.00 2007-01-21 00:24:28.404 021 18179.53 64.58 52693.81 88888.00 2007-01-21 00:24:28.904 021 18179.56 64.56 52693.84 88888.00 2007-01-21 00:24:29.404 021 18179.46 64.65 52693.68 88888.00 2007-01-21 00:24:29.904 021 18179.33 64.70 52693.68 88888.00 2007-01-21 00:24:30.404 021 18179.32 64.70 52693.73 88888.00 2007-01-21 00:24:30.904 021 18179.43 64.70 52693.81 88888.00 2007-01-21 00:24:31.404 021 18179.47 64.68 52693.71 88888.00 2007-01-21 00:24:31.904 021 18179.47 64.63 52693.69 88888.00 2007-01-21 00:24:32.404 021 18179.48 64.67 52693.72 88888.00 2007-01-21 00:24:32.904 021 18179.50 64.68 52693.73 88888.00 2007-01-21 00:24:33.404 021 18179.58 64.76 52693.77 88888.00 2007-01-21 00:24:33.904 021 18179.58 64.74 52693.77 88888.00 2007-01-21 00:24:34.404 021 18179.51 64.71 52693.74 88888.00 2007-01-21 00:24:34.904 021 18179.55 64.65 52693.77 88888.00 2007-01-21 00:24:35.404 021 18179.70 64.76 52693.69 88888.00 2007-01-21 00:24:35.904 021 18179.69 64.82 52693.68 88888.00 2007-01-21 00:24:36.404 021 18179.66 64.70 52693.67 88888.00 2007-01-21 00:24:36.904 021 18179.83 64.75 52693.71 88888.00 2007-01-21 00:24:37.404 021 18179.90 64.86 52693.70 88888.00 2007-01-21 00:24:37.904 021 18179.80 64.81 52693.77 88888.00 2007-01-21 00:24:38.404 021 18179.71 64.77 52693.70 88888.00 2007-01-21 00:24:38.904 021 18179.66 64.77 52693.76 88888.00 2007-01-21 00:24:39.404 021 18179.69 64.74 52693.73 88888.00 2007-01-21 00:24:39.904 021 18179.75 64.68 52693.71 88888.00 2007-01-21 00:24:40.404 021 18179.67 64.69 52693.64 88888.00 2007-01-21 00:24:40.904 021 18179.64 64.75 52693.48 88888.00 2007-01-21 00:24:41.404 021 18179.65 64.80 52693.48 88888.00 2007-01-21 00:24:41.904 021 18179.78 64.74 52693.62 88888.00 2007-01-21 00:24:42.404 021 18179.76 64.76 52693.68 88888.00 2007-01-21 00:24:42.904 021 18179.62 64.77 52693.74 88888.00 2007-01-21 00:24:43.404 021 18179.73 64.73 52693.77 88888.00 2007-01-21 00:24:43.904 021 18179.69 64.71 52693.85 88888.00 2007-01-21 00:24:44.401 021 18179.77 64.82 52693.70 88888.00 2007-01-21 00:24:44.901 021 18179.64 64.86 52693.69 88888.00 2007-01-21 00:24:45.401 021 18179.56 64.81 52693.74 88888.00 2007-01-21 00:24:45.901 021 18179.54 64.74 52693.71 88888.00 2007-01-21 00:24:46.401 021 18179.47 64.76 52693.69 88888.00 2007-01-21 00:24:46.901 021 18179.46 64.75 52693.72 88888.00 2007-01-21 00:24:47.401 021 18179.53 64.78 52693.82 88888.00 2007-01-21 00:24:47.901 021 18179.60 64.71 52693.76 88888.00 2007-01-21 00:24:48.401 021 18179.53 64.75 52693.68 88888.00 2007-01-21 00:24:48.901 021 18179.49 64.78 52693.57 88888.00 2007-01-21 00:24:49.401 021 18179.57 64.76 52693.61 88888.00 2007-01-21 00:24:49.901 021 18179.48 64.74 52693.69 88888.00 2007-01-21 00:24:50.401 021 18179.46 64.71 52693.80 88888.00 2007-01-21 00:24:50.901 021 18179.49 64.72 52693.77 88888.00 2007-01-21 00:24:51.401 021 18179.47 64.77 52693.66 88888.00 2007-01-21 00:24:51.901 021 18179.56 64.78 52693.77 88888.00 2007-01-21 00:24:52.401 021 18179.62 64.78 52693.84 88888.00 2007-01-21 00:24:52.901 021 18179.59 64.78 52693.85 88888.00 2007-01-21 00:24:53.401 021 18179.48 64.77 52693.76 88888.00 2007-01-21 00:24:53.901 021 18179.45 64.74 52693.65 88888.00 2007-01-21 00:24:54.401 021 18179.53 64.75 52693.60 88888.00 2007-01-21 00:24:54.901 021 18179.42 64.80 52693.73 88888.00 2007-01-21 00:24:55.401 021 18179.39 64.81 52693.77 88888.00 2007-01-21 00:24:55.901 021 18179.54 64.82 52693.82 88888.00 2007-01-21 00:24:56.401 021 18179.57 64.81 52693.81 88888.00 2007-01-21 00:24:56.901 021 18179.60 64.78 52693.83 88888.00 2007-01-21 00:24:57.401 021 18179.73 64.78 52693.93 88888.00 2007-01-21 00:24:57.901 021 18179.83 64.83 52693.92 88888.00 2007-01-21 00:24:58.401 021 18179.65 64.83 52693.74 88888.00 2007-01-21 00:24:58.901 021 18179.54 64.86 52693.71 88888.00 2007-01-21 00:24:59.401 021 18179.53 64.84 52693.88 88888.00 2007-01-21 00:24:59.901 021 18179.70 64.84 52693.81 88888.00 2007-01-21 00:25:00.401 021 18179.73 64.85 52693.73 88888.00 2007-01-21 00:25:00.901 021 18179.57 64.86 52693.69 88888.00 2007-01-21 00:25:01.401 021 18179.70 64.94 52693.77 88888.00 2007-01-21 00:25:01.901 021 18179.67 64.97 52693.80 88888.00 2007-01-21 00:25:02.401 021 18179.61 65.00 52693.72 88888.00 2007-01-21 00:25:02.901 021 18179.55 64.92 52693.65 88888.00 2007-01-21 00:25:03.401 021 18179.55 64.83 52693.57 88888.00 2007-01-21 00:25:03.901 021 18179.49 64.89 52693.51 88888.00 2007-01-21 00:25:04.401 021 18179.64 64.94 52693.56 88888.00 2007-01-21 00:25:04.901 021 18179.64 64.92 52693.70 88888.00 2007-01-21 00:25:05.401 021 18179.97 65.01 52693.70 88888.00 2007-01-21 00:25:05.901 021 18179.99 65.04 52693.69 88888.00 2007-01-21 00:25:06.401 021 18179.71 64.98 52693.70 88888.00 2007-01-21 00:25:06.901 021 18179.85 65.00 52693.76 88888.00 2007-01-21 00:25:07.401 021 18179.78 65.10 52693.69 88888.00 2007-01-21 00:25:07.901 021 18179.68 65.04 52693.61 88888.00 2007-01-21 00:25:08.401 021 18179.71 65.08 52693.68 88888.00 2007-01-21 00:25:08.901 021 18179.78 65.09 52693.91 88888.00 2007-01-21 00:25:09.401 021 18179.88 64.98 52693.99 88888.00 2007-01-21 00:25:09.901 021 18179.86 64.95 52693.91 88888.00 2007-01-21 00:25:10.401 021 18179.85 64.96 52693.76 88888.00 2007-01-21 00:25:10.901 021 18179.76 64.99 52693.71 88888.00 2007-01-21 00:25:11.401 021 18179.78 65.02 52693.83 88888.00 2007-01-21 00:25:11.901 021 18179.82 64.98 52693.83 88888.00 2007-01-21 00:25:12.401 021 18179.66 64.91 52693.91 88888.00 2007-01-21 00:25:12.901 021 18179.65 64.94 52693.96 88888.00 2007-01-21 00:25:13.401 021 18179.65 65.03 52693.88 88888.00 2007-01-21 00:25:13.901 021 18179.61 64.99 52693.86 88888.00 2007-01-21 00:25:14.401 021 18179.68 64.96 52693.81 88888.00 2007-01-21 00:25:14.901 021 18179.72 64.91 52693.76 88888.00 2007-01-21 00:25:15.401 021 18179.76 64.90 52693.70 88888.00 2007-01-21 00:25:15.901 021 18179.75 64.92 52693.62 88888.00 2007-01-21 00:25:16.401 021 18179.73 64.99 52693.66 88888.00 2007-01-21 00:25:16.901 021 18179.76 64.97 52693.67 88888.00 2007-01-21 00:25:17.401 021 18179.69 64.90 52693.71 88888.00 2007-01-21 00:25:17.901 021 18179.68 64.84 52693.88 88888.00 2007-01-21 00:25:18.401 021 18179.65 64.84 52693.85 88888.00 2007-01-21 00:25:18.901 021 18179.69 64.86 52693.83 88888.00 2007-01-21 00:25:19.401 021 18179.70 64.85 52693.80 88888.00 2007-01-21 00:25:19.901 021 18179.85 64.74 52693.79 88888.00 2007-01-21 00:25:20.401 021 18179.87 64.71 52693.80 88888.00 2007-01-21 00:25:20.901 021 18179.87 64.73 52693.82 88888.00 2007-01-21 00:25:21.401 021 18180.05 64.78 52693.85 88888.00 2007-01-21 00:25:21.901 021 18179.93 64.68 52693.89 88888.00 2007-01-21 00:25:22.401 021 18179.86 64.68 52693.88 88888.00 2007-01-21 00:25:22.901 021 18180.04 64.78 52693.84 88888.00 2007-01-21 00:25:23.401 021 18180.11 64.76 52693.88 88888.00 2007-01-21 00:25:23.901 021 18180.11 64.77 52693.83 88888.00 2007-01-21 00:25:24.401 021 18180.07 64.80 52693.73 88888.00 2007-01-21 00:25:24.901 021 18179.80 64.75 52693.74 88888.00 2007-01-21 00:25:25.401 021 18179.80 64.64 52693.79 88888.00 2007-01-21 00:25:25.901 021 18179.80 64.61 52693.80 88888.00 2007-01-21 00:25:26.401 021 18179.77 64.62 52693.74 88888.00 2007-01-21 00:25:26.901 021 18179.83 64.59 52693.76 88888.00 2007-01-21 00:25:27.401 021 18180.00 64.66 52693.80 88888.00 2007-01-21 00:25:27.901 021 18179.90 64.66 52693.72 88888.00 2007-01-21 00:25:28.401 021 18179.96 64.71 52693.65 88888.00 2007-01-21 00:25:28.901 021 18179.82 64.74 52693.60 88888.00 2007-01-21 00:25:29.401 021 18179.73 64.66 52693.58 88888.00 2007-01-21 00:25:29.901 021 18179.65 64.69 52693.54 88888.00 2007-01-21 00:25:30.401 021 18179.82 64.72 52693.74 88888.00 2007-01-21 00:25:30.901 021 18179.70 64.72 52693.93 88888.00 2007-01-21 00:25:31.401 021 18179.73 64.72 52693.99 88888.00 2007-01-21 00:25:31.901 021 18179.59 64.68 52693.92 88888.00 2007-01-21 00:25:32.401 021 18179.55 64.67 52693.82 88888.00 2007-01-21 00:25:32.901 021 18179.48 64.70 52693.83 88888.00 2007-01-21 00:25:33.401 021 18179.64 64.65 52693.82 88888.00 2007-01-21 00:25:33.901 021 18179.71 64.64 52693.83 88888.00 2007-01-21 00:25:34.401 021 18179.78 64.58 52693.88 88888.00 2007-01-21 00:25:34.901 021 18179.79 64.53 52693.88 88888.00 2007-01-21 00:25:35.401 021 18179.87 64.51 52693.81 88888.00 2007-01-21 00:25:35.901 021 18179.79 64.55 52693.82 88888.00 2007-01-21 00:25:36.401 021 18179.69 64.52 52693.70 88888.00 2007-01-21 00:25:36.901 021 18179.62 64.56 52693.65 88888.00 2007-01-21 00:25:37.401 021 18179.58 64.64 52693.67 88888.00 2007-01-21 00:25:37.901 021 18179.54 64.67 52693.68 88888.00 2007-01-21 00:25:38.401 021 18179.60 64.64 52693.70 88888.00 2007-01-21 00:25:38.901 021 18179.64 64.59 52693.77 88888.00 2007-01-21 00:25:39.401 021 18179.70 64.50 52693.88 88888.00 2007-01-21 00:25:39.901 021 18179.72 64.55 52693.83 88888.00 2007-01-21 00:25:40.401 021 18179.64 64.61 52693.73 88888.00 2007-01-21 00:25:40.901 021 18179.61 64.61 52693.74 88888.00 2007-01-21 00:25:41.401 021 18179.68 64.57 52693.85 88888.00 2007-01-21 00:25:41.901 021 18179.71 64.53 52693.86 88888.00 2007-01-21 00:25:42.401 021 18179.79 64.51 52693.86 88888.00 2007-01-21 00:25:42.901 021 18179.72 64.51 52693.77 88888.00 2007-01-21 00:25:43.401 021 18179.64 64.48 52693.69 88888.00 2007-01-21 00:25:43.901 021 18179.69 64.45 52693.61 88888.00 2007-01-21 00:25:44.401 021 18179.99 64.51 52693.66 88888.00 2007-01-21 00:25:44.901 021 18180.03 64.58 52693.69 88888.00 2007-01-21 00:25:45.401 021 18179.80 64.74 52693.70 88888.00 2007-01-21 00:25:45.901 021 18179.70 64.70 52693.66 88888.00 2007-01-21 00:25:46.401 021 18179.70 64.72 52693.62 88888.00 2007-01-21 00:25:46.901 021 18179.71 64.73 52693.70 88888.00 2007-01-21 00:25:47.401 021 18179.65 64.65 52693.72 88888.00 2007-01-21 00:25:47.901 021 18179.71 64.58 52693.74 88888.00 2007-01-21 00:25:48.401 021 18179.80 64.59 52693.82 88888.00 2007-01-21 00:25:48.901 021 18179.87 64.57 52693.79 88888.00 2007-01-21 00:25:49.401 021 18179.73 64.62 52693.78 88888.00 2007-01-21 00:25:49.901 021 18179.59 64.72 52693.74 88888.00 2007-01-21 00:25:50.401 021 18179.53 64.68 52693.77 88888.00 2007-01-21 00:25:50.901 021 18179.55 64.69 52693.83 88888.00 2007-01-21 00:25:51.401 021 18179.58 64.67 52693.78 88888.00 2007-01-21 00:25:51.901 021 18179.57 64.64 52693.82 88888.00 2007-01-21 00:25:52.401 021 18179.61 64.64 52693.78 88888.00 2007-01-21 00:25:52.901 021 18179.58 64.69 52693.69 88888.00 2007-01-21 00:25:53.401 021 18179.46 64.61 52693.82 88888.00 2007-01-21 00:25:53.901 021 18179.64 64.65 52693.89 88888.00 2007-01-21 00:25:54.401 021 18179.69 64.76 52693.90 88888.00 2007-01-21 00:25:54.901 021 18179.61 64.76 52693.82 88888.00 2007-01-21 00:25:55.401 021 18179.65 64.69 52693.78 88888.00 2007-01-21 00:25:55.901 021 18179.68 64.66 52693.94 88888.00 2007-01-21 00:25:56.401 021 18179.68 64.65 52693.94 88888.00 2007-01-21 00:25:56.901 021 18179.69 64.67 52694.03 88888.00 2007-01-21 00:25:57.401 021 18179.69 64.61 52694.06 88888.00 2007-01-21 00:25:57.901 021 18179.56 64.61 52694.05 88888.00 2007-01-21 00:25:58.401 021 18179.71 64.70 52693.93 88888.00 2007-01-21 00:25:58.901 021 18179.72 64.65 52693.91 88888.00 2007-01-21 00:25:59.401 021 18179.62 64.63 52693.91 88888.00 2007-01-21 00:25:59.901 021 18179.59 64.63 52693.76 88888.00 2007-01-21 00:26:00.401 021 18179.65 64.56 52693.67 88888.00 2007-01-21 00:26:00.901 021 18179.76 64.56 52693.60 88888.00 2007-01-21 00:26:01.401 021 18179.83 64.61 52693.67 88888.00 2007-01-21 00:26:01.901 021 18179.70 64.58 52693.65 88888.00 2007-01-21 00:26:02.401 021 18179.50 64.59 52693.64 88888.00 2007-01-21 00:26:02.901 021 18179.69 64.52 52693.70 88888.00 2007-01-21 00:26:03.401 021 18179.71 64.46 52693.71 88888.00 2007-01-21 00:26:03.901 021 18179.91 64.46 52693.71 88888.00 2007-01-21 00:26:04.401 021 18179.89 64.43 52693.70 88888.00 2007-01-21 00:26:04.901 021 18179.69 64.35 52693.74 88888.00 2007-01-21 00:26:05.401 021 18179.60 64.34 52693.82 88888.00 2007-01-21 00:26:05.901 021 18179.57 64.33 52693.71 88888.00 2007-01-21 00:26:06.401 021 18179.55 64.33 52693.69 88888.00 2007-01-21 00:26:06.901 021 18179.56 64.36 52693.74 88888.00 2007-01-21 00:26:07.401 021 18179.45 64.43 52693.82 88888.00 2007-01-21 00:26:07.901 021 18179.39 64.44 52693.82 88888.00 2007-01-21 00:26:08.401 021 18179.32 64.34 52693.83 88888.00 2007-01-21 00:26:08.901 021 18179.26 64.35 52693.82 88888.00 2007-01-21 00:26:09.401 021 18179.38 64.39 52693.90 88888.00 2007-01-21 00:26:09.901 021 18179.50 64.33 52693.84 88888.00 2007-01-21 00:26:10.401 021 18179.43 64.25 52693.85 88888.00 2007-01-21 00:26:10.901 021 18179.50 64.06 52693.84 88888.00 2007-01-21 00:26:11.401 021 18179.50 63.96 52693.78 88888.00 2007-01-21 00:26:11.901 021 18179.44 63.94 52693.79 88888.00 2007-01-21 00:26:12.401 021 18179.28 63.91 52693.80 88888.00 2007-01-21 00:26:12.901 021 18179.38 63.85 52693.85 88888.00 2007-01-21 00:26:13.401 021 18179.46 63.89 52693.85 88888.00 2007-01-21 00:26:13.901 021 18179.48 63.95 52693.89 88888.00 2007-01-21 00:26:14.401 021 18179.44 63.99 52693.95 88888.00 2007-01-21 00:26:14.901 021 18179.42 64.01 52693.95 88888.00 2007-01-21 00:26:15.401 021 18179.49 64.00 52693.90 88888.00 2007-01-21 00:26:15.901 021 18179.35 64.01 52693.91 88888.00 2007-01-21 00:26:16.401 021 18179.24 64.05 52693.99 88888.00 2007-01-21 00:26:16.901 021 18179.35 64.11 52694.05 88888.00 2007-01-21 00:26:17.401 021 18179.38 64.04 52693.79 88888.00 2007-01-21 00:26:17.901 021 18179.40 64.00 52693.90 88888.00 2007-01-21 00:26:18.401 021 18179.25 63.98 52693.86 88888.00 2007-01-21 00:26:18.901 021 18179.29 64.09 52693.74 88888.00 2007-01-21 00:26:19.401 021 18179.28 64.28 52693.70 88888.00 2007-01-21 00:26:19.901 021 18179.37 64.40 52693.69 88888.00 2007-01-21 00:26:20.401 021 18179.40 64.43 52693.70 88888.00 2007-01-21 00:26:20.901 021 18179.44 64.46 52693.73 88888.00 2007-01-21 00:26:21.401 021 18179.33 64.50 52693.73 88888.00 2007-01-21 00:26:21.901 021 18179.23 64.41 52693.72 88888.00 2007-01-21 00:26:22.401 021 18179.28 64.44 52693.79 88888.00 2007-01-21 00:26:22.901 021 18179.20 64.34 52693.84 88888.00 2007-01-21 00:26:23.401 021 18179.14 64.33 52693.83 88888.00 2007-01-21 00:26:23.901 021 18179.24 64.36 52693.91 88888.00 2007-01-21 00:26:24.401 021 18179.27 64.37 52693.94 88888.00 2007-01-21 00:26:24.901 021 18179.32 64.33 52693.82 88888.00 2007-01-21 00:26:25.401 021 18179.38 64.26 52693.76 88888.00 2007-01-21 00:26:25.901 021 18179.34 64.33 52693.83 88888.00 2007-01-21 00:26:26.401 021 18179.10 64.38 52693.84 88888.00 2007-01-21 00:26:26.901 021 18178.95 64.37 52693.73 88888.00 2007-01-21 00:26:27.401 021 18178.90 64.33 52693.73 88888.00 2007-01-21 00:26:27.901 021 18179.02 64.24 52693.69 88888.00 2007-01-21 00:26:28.401 021 18179.01 64.24 52693.67 88888.00 2007-01-21 00:26:28.901 021 18179.01 64.35 52693.67 88888.00 2007-01-21 00:26:29.401 021 18179.00 64.34 52693.53 88888.00 2007-01-21 00:26:29.901 021 18178.99 64.35 52693.49 88888.00 2007-01-21 00:26:30.401 021 18179.05 64.33 52693.59 88888.00 2007-01-21 00:26:30.901 021 18179.11 64.35 52693.68 88888.00 2007-01-21 00:26:31.401 021 18179.05 64.26 52693.71 88888.00 2007-01-21 00:26:31.901 021 18179.05 64.23 52693.68 88888.00 2007-01-21 00:26:32.401 021 18179.11 64.33 52693.79 88888.00 2007-01-21 00:26:32.901 021 18179.22 64.39 52693.78 88888.00 2007-01-21 00:26:33.401 021 18179.26 64.42 52693.73 88888.00 2007-01-21 00:26:33.901 021 18179.31 64.41 52693.82 88888.00 2007-01-21 00:26:34.401 021 18179.23 64.43 52693.76 88888.00 2007-01-21 00:26:34.901 021 18179.15 64.40 52693.79 88888.00 2007-01-21 00:26:35.401 021 18179.16 64.45 52693.88 88888.00 2007-01-21 00:26:35.901 021 18179.21 64.40 52694.05 88888.00 2007-01-21 00:26:36.401 021 18179.24 64.36 52693.89 88888.00 2007-01-21 00:26:36.901 021 18179.23 64.34 52693.81 88888.00 2007-01-21 00:26:37.401 021 18179.22 64.35 52693.90 88888.00 2007-01-21 00:26:37.901 021 18179.24 64.41 52693.89 88888.00 2007-01-21 00:26:38.401 021 18179.27 64.38 52693.79 88888.00 2007-01-21 00:26:38.901 021 18179.32 64.34 52693.69 88888.00 2007-01-21 00:26:39.401 021 18179.22 64.32 52693.72 88888.00 2007-01-21 00:26:39.901 021 18179.25 64.34 52693.71 88888.00 2007-01-21 00:26:40.401 021 18179.12 64.32 52693.74 88888.00 2007-01-21 00:26:40.901 021 18179.14 64.21 52693.81 88888.00 2007-01-21 00:26:41.401 021 18179.23 64.28 52693.80 88888.00 2007-01-21 00:26:41.901 021 18179.28 64.34 52693.68 88888.00 2007-01-21 00:26:42.401 021 18179.21 64.39 52693.65 88888.00 2007-01-21 00:26:42.901 021 18179.24 64.40 52693.77 88888.00 2007-01-21 00:26:43.401 021 18179.14 64.36 52693.84 88888.00 2007-01-21 00:26:43.901 021 18179.12 64.43 52693.70 88888.00 2007-01-21 00:26:44.401 021 18179.16 64.35 52693.71 88888.00 2007-01-21 00:26:44.901 021 18179.26 64.31 52693.72 88888.00 2007-01-21 00:26:45.401 021 18179.24 64.34 52693.72 88888.00 2007-01-21 00:26:45.901 021 18179.21 64.36 52693.73 88888.00 2007-01-21 00:26:46.401 021 18179.09 64.42 52693.77 88888.00 2007-01-21 00:26:46.901 021 18179.10 64.37 52693.67 88888.00 2007-01-21 00:26:47.401 021 18179.06 64.40 52693.58 88888.00 2007-01-21 00:26:47.901 021 18179.06 64.33 52693.60 88888.00 2007-01-21 00:26:48.401 021 18179.06 64.28 52693.66 88888.00 2007-01-21 00:26:48.901 021 18179.12 64.25 52693.66 88888.00 2007-01-21 00:26:49.401 021 18179.12 64.21 52693.61 88888.00 2007-01-21 00:26:49.901 021 18179.05 64.31 52693.59 88888.00 2007-01-21 00:26:50.401 021 18179.03 64.34 52693.57 88888.00 2007-01-21 00:26:50.901 021 18179.01 64.36 52693.58 88888.00 2007-01-21 00:26:51.401 021 18179.05 64.37 52693.58 88888.00 2007-01-21 00:26:51.901 021 18178.96 64.33 52693.54 88888.00 2007-01-21 00:26:52.401 021 18178.99 64.26 52693.53 88888.00 2007-01-21 00:26:52.901 021 18178.99 64.28 52693.50 88888.00 2007-01-21 00:26:53.401 021 18178.99 64.31 52693.57 88888.00 2007-01-21 00:26:53.901 021 18179.01 64.30 52693.60 88888.00 2007-01-21 00:26:54.401 021 18179.00 64.24 52693.60 88888.00 2007-01-21 00:26:54.901 021 18178.91 64.24 52693.64 88888.00 2007-01-21 00:26:55.401 021 18178.96 64.33 52693.51 88888.00 2007-01-21 00:26:55.901 021 18179.03 64.35 52693.50 88888.00 2007-01-21 00:26:56.401 021 18179.15 64.24 52693.57 88888.00 2007-01-21 00:26:56.901 021 18179.07 64.14 52693.65 88888.00 2007-01-21 00:26:57.401 021 18179.09 64.19 52693.74 88888.00 2007-01-21 00:26:57.901 021 18179.13 64.24 52693.77 88888.00 2007-01-21 00:26:58.401 021 18179.15 64.19 52693.76 88888.00 2007-01-21 00:26:58.901 021 18178.97 64.22 52693.79 88888.00 2007-01-21 00:26:59.401 021 18178.96 64.22 52693.61 88888.00 2007-01-21 00:26:59.901 021 18178.95 64.29 52693.54 88888.00 2007-01-21 00:27:00.401 021 18179.03 64.31 52693.55 88888.00 2007-01-21 00:27:00.901 021 18179.09 64.21 52693.48 88888.00 2007-01-21 00:27:01.401 021 18179.11 64.19 52693.42 88888.00 2007-01-21 00:27:01.901 021 18179.18 64.18 52693.45 88888.00 2007-01-21 00:27:02.401 021 18179.17 64.17 52693.55 88888.00 2007-01-21 00:27:02.901 021 18179.20 64.18 52693.51 88888.00 2007-01-21 00:27:03.401 021 18179.14 64.24 52693.44 88888.00 2007-01-21 00:27:03.901 021 18179.12 64.28 52693.45 88888.00 2007-01-21 00:27:04.401 021 18179.09 64.21 52693.48 88888.00 2007-01-21 00:27:04.901 021 18179.12 64.28 52693.49 88888.00 2007-01-21 00:27:05.401 021 18179.21 64.31 52693.46 88888.00 2007-01-21 00:27:05.901 021 18179.22 64.31 52693.45 88888.00 2007-01-21 00:27:06.401 021 18179.07 64.22 52693.34 88888.00 2007-01-21 00:27:06.901 021 18178.99 64.21 52693.31 88888.00 2007-01-21 00:27:07.401 021 18179.03 64.14 52693.25 88888.00 2007-01-21 00:27:07.901 021 18179.06 64.15 52693.23 88888.00 2007-01-21 00:27:08.401 021 18179.13 64.16 52693.41 88888.00 2007-01-21 00:27:08.901 021 18179.07 64.11 52693.41 88888.00 2007-01-21 00:27:09.401 021 18179.00 64.11 52693.34 88888.00 2007-01-21 00:27:09.901 021 18178.88 64.13 52693.26 88888.00 2007-01-21 00:27:10.401 021 18178.99 64.30 52693.24 88888.00 2007-01-21 00:27:10.901 021 18179.00 64.29 52693.23 88888.00 2007-01-21 00:27:11.401 021 18178.86 64.26 52693.24 88888.00 2007-01-21 00:27:11.901 021 18178.82 64.28 52693.35 88888.00 2007-01-21 00:27:12.401 021 18178.83 64.23 52693.34 88888.00 2007-01-21 00:27:12.901 021 18178.84 64.19 52693.24 88888.00 2007-01-21 00:27:13.401 021 18178.86 64.15 52693.20 88888.00 2007-01-21 00:27:13.901 021 18178.84 64.22 52693.23 88888.00 2007-01-21 00:27:14.401 021 18178.80 64.24 52693.23 88888.00 2007-01-21 00:27:14.901 021 18178.84 64.26 52693.26 88888.00 2007-01-21 00:27:15.401 021 18178.81 64.26 52693.24 88888.00 2007-01-21 00:27:15.901 021 18178.75 64.19 52693.20 88888.00 2007-01-21 00:27:16.401 021 18178.77 64.19 52693.31 88888.00 2007-01-21 00:27:16.901 021 18178.86 64.17 52693.32 88888.00 2007-01-21 00:27:17.401 021 18178.91 64.10 52693.33 88888.00 2007-01-21 00:27:17.901 021 18178.90 64.14 52693.34 88888.00 2007-01-21 00:27:18.401 021 18178.89 64.24 52693.27 88888.00 2007-01-21 00:27:18.901 021 18178.86 64.22 52693.33 88888.00 2007-01-21 00:27:19.401 021 18178.81 64.23 52693.34 88888.00 2007-01-21 00:27:19.901 021 18178.62 64.20 52693.35 88888.00 2007-01-21 00:27:20.401 021 18178.68 64.22 52693.24 88888.00 2007-01-21 00:27:20.901 021 18178.72 64.25 52693.26 88888.00 2007-01-21 00:27:21.401 021 18178.78 64.20 52693.19 88888.00 2007-01-21 00:27:21.901 021 18178.83 64.22 52693.24 88888.00 2007-01-21 00:27:22.401 021 18178.86 64.22 52693.34 88888.00 2007-01-21 00:27:22.901 021 18178.99 64.29 52693.44 88888.00 2007-01-21 00:27:23.401 021 18178.95 64.19 52693.42 88888.00 2007-01-21 00:27:23.901 021 18178.99 64.13 52693.42 88888.00 2007-01-21 00:27:24.401 021 18178.93 64.14 52693.32 88888.00 2007-01-21 00:27:24.901 021 18178.88 64.19 52693.30 88888.00 2007-01-21 00:27:25.401 021 18178.81 64.17 52693.28 88888.00 2007-01-21 00:27:25.901 021 18178.82 64.20 52693.31 88888.00 2007-01-21 00:27:26.401 021 18178.99 64.24 52693.27 88888.00 2007-01-21 00:27:26.901 021 18179.02 64.23 52693.31 88888.00 2007-01-21 00:27:27.401 021 18178.96 64.19 52693.39 88888.00 2007-01-21 00:27:27.901 021 18178.89 64.19 52693.41 88888.00 2007-01-21 00:27:28.401 021 18178.79 64.18 52693.35 88888.00 2007-01-21 00:27:28.901 021 18178.71 64.23 52693.21 88888.00 2007-01-21 00:27:29.401 021 18178.74 64.20 52693.28 88888.00 2007-01-21 00:27:29.901 021 18178.85 64.19 52693.28 88888.00 2007-01-21 00:27:30.401 021 18178.86 64.18 52693.24 88888.00 2007-01-21 00:27:30.901 021 18178.81 64.19 52693.24 88888.00 2007-01-21 00:27:31.401 021 18178.73 64.15 52693.33 88888.00 2007-01-21 00:27:31.901 021 18178.78 64.14 52693.42 88888.00 2007-01-21 00:27:32.401 021 18178.89 64.18 52693.43 88888.00 2007-01-21 00:27:32.901 021 18178.95 64.26 52693.50 88888.00 2007-01-21 00:27:33.401 021 18178.90 64.25 52693.57 88888.00 2007-01-21 00:27:33.901 021 18178.77 64.25 52693.51 88888.00 2007-01-21 00:27:34.401 021 18178.80 64.29 52693.48 88888.00 2007-01-21 00:27:34.901 021 18178.90 64.25 52693.50 88888.00 2007-01-21 00:27:35.401 021 18178.81 64.21 52693.51 88888.00 2007-01-21 00:27:35.901 021 18178.79 64.16 52693.50 88888.00 2007-01-21 00:27:36.401 021 18178.75 64.15 52693.47 88888.00 2007-01-21 00:27:36.901 021 18178.79 64.16 52693.36 88888.00 2007-01-21 00:27:37.401 021 18178.79 64.17 52693.32 88888.00 2007-01-21 00:27:37.901 021 18178.79 64.23 52693.32 88888.00 2007-01-21 00:27:38.401 021 18178.80 64.31 52693.43 88888.00 2007-01-21 00:27:38.901 021 18178.85 64.23 52693.43 88888.00 2007-01-21 00:27:39.401 021 18178.82 64.15 52693.37 88888.00 2007-01-21 00:27:39.901 021 18179.54 64.12 52693.41 88888.00 2007-01-21 00:27:40.401 021 18179.96 64.10 52693.47 88888.00 2007-01-21 00:27:40.901 021 18179.94 64.14 52693.56 88888.00 2007-01-21 00:27:41.401 021 18179.51 64.18 52693.56 88888.00 2007-01-21 00:27:41.901 021 18178.80 64.05 52693.46 88888.00 2007-01-21 00:27:42.401 021 18178.67 64.03 52693.51 88888.00 2007-01-21 00:27:42.901 021 18178.63 64.13 52693.48 88888.00 2007-01-21 00:27:43.401 021 18178.69 64.15 52693.44 88888.00 2007-01-21 00:27:43.901 021 18178.73 64.18 52693.42 88888.00 2007-01-21 00:27:44.401 021 18178.73 64.17 52693.41 88888.00 2007-01-21 00:27:44.901 021 18178.74 64.16 52693.31 88888.00 2007-01-21 00:27:45.401 021 18178.85 64.13 52693.26 88888.00 2007-01-21 00:27:45.901 021 18178.80 64.09 52693.32 88888.00 2007-01-21 00:27:46.401 021 18178.74 64.03 52693.36 88888.00 2007-01-21 00:27:46.901 021 18178.78 63.96 52693.31 88888.00 2007-01-21 00:27:47.401 021 18178.85 63.84 52693.26 88888.00 2007-01-21 00:27:47.901 021 18178.71 64.00 52693.27 88888.00 2007-01-21 00:27:48.401 021 18178.63 64.11 52693.44 88888.00 2007-01-21 00:27:48.901 021 18178.74 64.09 52693.51 88888.00 2007-01-21 00:27:49.401 021 18178.84 64.09 52693.58 88888.00 2007-01-21 00:27:49.901 021 18178.79 64.10 52693.70 88888.00 2007-01-21 00:27:50.401 021 18178.72 64.03 52693.70 88888.00 2007-01-21 00:27:50.901 021 18178.73 64.01 52693.55 88888.00 2007-01-21 00:27:51.401 021 18178.62 64.00 52693.44 88888.00 2007-01-21 00:27:51.901 021 18178.55 64.04 52693.42 88888.00 2007-01-21 00:27:52.401 021 18178.60 64.02 52693.32 88888.00 2007-01-21 00:27:52.901 021 18178.68 64.00 52693.32 88888.00 2007-01-21 00:27:53.401 021 18178.70 64.00 52693.50 88888.00 2007-01-21 00:27:53.901 021 18178.71 63.90 52693.60 88888.00 2007-01-21 00:27:54.401 021 18178.67 63.97 52693.57 88888.00 2007-01-21 00:27:54.901 021 18178.72 63.89 52693.55 88888.00 2007-01-21 00:27:55.401 021 18178.68 63.87 52693.57 88888.00 2007-01-21 00:27:55.901 021 18178.62 63.87 52693.60 88888.00 2007-01-21 00:27:56.401 021 18178.66 63.94 52693.61 88888.00 2007-01-21 00:27:56.901 021 18178.73 63.96 52693.51 88888.00 2007-01-21 00:27:57.401 021 18178.72 63.99 52693.47 88888.00 2007-01-21 00:27:57.901 021 18178.72 64.00 52693.39 88888.00 2007-01-21 00:27:58.401 021 18178.70 64.00 52693.50 88888.00 2007-01-21 00:27:58.901 021 18178.75 63.96 52693.57 88888.00 2007-01-21 00:27:59.401 021 18178.78 64.02 52693.43 88888.00 2007-01-21 00:27:59.901 021 18178.78 63.97 52693.36 88888.00 2007-01-21 00:28:00.401 021 18178.74 63.92 52693.34 88888.00 2007-01-21 00:28:00.901 021 18178.70 63.92 52693.41 88888.00 2007-01-21 00:28:01.401 021 18178.71 63.98 52693.50 88888.00 2007-01-21 00:28:01.901 021 18178.77 64.03 52693.46 88888.00 2007-01-21 00:28:02.401 021 18178.72 63.98 52693.43 88888.00 2007-01-21 00:28:02.901 021 18178.61 63.89 52693.55 88888.00 2007-01-21 00:28:03.401 021 18178.66 64.00 52693.55 88888.00 2007-01-21 00:28:03.901 021 18178.56 63.98 52693.44 88888.00 2007-01-21 00:28:04.401 021 18178.58 63.94 52693.48 88888.00 2007-01-21 00:28:04.901 021 18178.74 63.95 52693.48 88888.00 2007-01-21 00:28:05.401 021 18178.75 63.95 52693.46 88888.00 2007-01-21 00:28:05.901 021 18178.79 63.89 52693.42 88888.00 2007-01-21 00:28:06.401 021 18178.72 63.90 52693.56 88888.00 2007-01-21 00:28:06.901 021 18178.51 63.98 52693.60 88888.00 2007-01-21 00:28:07.401 021 18178.56 63.86 52693.54 88888.00 2007-01-21 00:28:07.901 021 18178.50 63.95 52693.44 88888.00 2007-01-21 00:28:08.401 021 18178.51 63.96 52693.45 88888.00 2007-01-21 00:28:08.901 021 18178.44 63.90 52693.38 88888.00 2007-01-21 00:28:09.401 021 18178.46 63.83 52693.33 88888.00 2007-01-21 00:28:09.901 021 18178.53 63.81 52693.51 88888.00 2007-01-21 00:28:10.401 021 18178.50 63.85 52693.55 88888.00 2007-01-21 00:28:10.901 021 18178.52 63.88 52693.56 88888.00 2007-01-21 00:28:11.401 021 18178.47 63.88 52693.58 88888.00 2007-01-21 00:28:11.901 021 18178.47 63.96 52693.56 88888.00 2007-01-21 00:28:12.401 021 18178.40 63.98 52693.46 88888.00 2007-01-21 00:28:12.901 021 18178.45 63.85 52693.48 88888.00 2007-01-21 00:28:13.401 021 18178.45 63.75 52693.32 88888.00 2007-01-21 00:28:13.901 021 18178.44 63.79 52693.42 88888.00 2007-01-21 00:28:14.401 021 18178.41 63.84 52693.56 88888.00 2007-01-21 00:28:14.901 021 18178.46 63.81 52693.57 88888.00 2007-01-21 00:28:15.401 021 18178.39 63.87 52693.45 88888.00 2007-01-21 00:28:15.901 021 18178.35 63.92 52693.41 88888.00 2007-01-21 00:28:16.401 021 18178.31 63.83 52693.49 88888.00 2007-01-21 00:28:16.901 021 18178.36 63.69 52693.54 88888.00 2007-01-21 00:28:17.401 021 18178.28 63.65 52693.47 88888.00 2007-01-21 00:28:17.901 021 18178.30 63.70 52693.50 88888.00 2007-01-21 00:28:18.401 021 18178.38 63.79 52693.44 88888.00 2007-01-21 00:28:18.901 021 18178.38 63.82 52693.31 88888.00 2007-01-21 00:28:19.401 021 18178.30 63.82 52693.37 88888.00 2007-01-21 00:28:19.901 021 18178.17 63.82 52693.37 88888.00 2007-01-21 00:28:20.401 021 18178.30 63.89 52693.36 88888.00 2007-01-21 00:28:20.901 021 18178.30 63.91 52693.44 88888.00 2007-01-21 00:28:21.401 021 18178.29 63.89 52693.45 88888.00 2007-01-21 00:28:21.901 021 18178.28 63.82 52693.50 88888.00 2007-01-21 00:28:22.401 021 18178.24 63.81 52693.61 88888.00 2007-01-21 00:28:22.901 021 18178.13 63.79 52693.73 88888.00 2007-01-21 00:28:23.401 021 18178.35 63.77 52693.59 88888.00 2007-01-21 00:28:23.901 021 18178.41 63.75 52693.50 88888.00 2007-01-21 00:28:24.401 021 18178.39 63.82 52693.42 88888.00 2007-01-21 00:28:24.901 021 18178.37 63.78 52693.39 88888.00 2007-01-21 00:28:25.401 021 18178.27 63.74 52693.47 88888.00 2007-01-21 00:28:25.901 021 18178.28 63.78 52693.50 88888.00 2007-01-21 00:28:26.401 021 18178.34 63.79 52693.50 88888.00 2007-01-21 00:28:26.901 021 18178.36 63.76 52693.62 88888.00 2007-01-21 00:28:27.401 021 18178.24 63.77 52693.58 88888.00 2007-01-21 00:28:27.901 021 18178.26 63.78 52693.49 88888.00 2007-01-21 00:28:28.401 021 18178.30 63.72 52693.55 88888.00 2007-01-21 00:28:28.901 021 18178.24 63.73 52693.51 88888.00 2007-01-21 00:28:29.401 021 18178.19 63.76 52693.54 88888.00 2007-01-21 00:28:29.901 021 18178.17 63.85 52693.64 88888.00 2007-01-21 00:28:30.401 021 18178.28 63.94 52693.66 88888.00 2007-01-21 00:28:30.901 021 18178.25 63.83 52693.57 88888.00 2007-01-21 00:28:31.401 021 18178.31 63.84 52693.58 88888.00 2007-01-21 00:28:31.901 021 18178.27 63.90 52693.58 88888.00 2007-01-21 00:28:32.401 021 18178.20 63.86 52693.59 88888.00 2007-01-21 00:28:32.901 021 18178.26 63.82 52693.58 88888.00 2007-01-21 00:28:33.401 021 18178.28 63.81 52693.66 88888.00 2007-01-21 00:28:33.901 021 18178.34 63.71 52693.54 88888.00 2007-01-21 00:28:34.401 021 18178.29 63.78 52693.50 88888.00 2007-01-21 00:28:34.901 021 18178.20 63.74 52693.55 88888.00 2007-01-21 00:28:35.401 021 18178.35 63.82 52693.49 88888.00 2007-01-21 00:28:35.901 021 18178.42 63.83 52693.44 88888.00 2007-01-21 00:28:36.401 021 18178.40 63.82 52693.46 88888.00 2007-01-21 00:28:36.901 021 18178.30 63.78 52693.57 88888.00 2007-01-21 00:28:37.401 021 18178.31 63.73 52693.68 88888.00 2007-01-21 00:28:37.901 021 18178.27 63.83 52693.65 88888.00 2007-01-21 00:28:38.401 021 18178.21 63.85 52693.67 88888.00 2007-01-21 00:28:38.901 021 18178.15 63.81 52693.65 88888.00 2007-01-21 00:28:39.401 021 18178.05 63.77 52693.57 88888.00 2007-01-21 00:28:39.901 021 18178.03 63.71 52693.56 88888.00 2007-01-21 00:28:40.401 021 18178.13 63.80 52693.50 88888.00 2007-01-21 00:28:40.901 021 18178.09 63.84 52693.47 88888.00 2007-01-21 00:28:41.401 021 18178.02 63.85 52693.57 88888.00 2007-01-21 00:28:41.901 021 18177.94 63.78 52693.57 88888.00 2007-01-21 00:28:42.401 021 18177.88 63.84 52693.48 88888.00 2007-01-21 00:28:42.901 021 18177.91 63.86 52693.48 88888.00 2007-01-21 00:28:43.401 021 18177.85 63.82 52693.57 88888.00 2007-01-21 00:28:43.901 021 18177.96 63.79 52693.49 88888.00 2007-01-21 00:28:44.401 021 18178.02 63.71 52693.45 88888.00 2007-01-21 00:28:44.901 021 18177.97 63.69 52693.43 88888.00 2007-01-21 00:28:45.401 021 18177.93 63.73 52693.50 88888.00 2007-01-21 00:28:45.901 021 18177.95 63.64 52693.50 88888.00 2007-01-21 00:28:46.401 021 18177.98 63.74 52693.48 88888.00 2007-01-21 00:28:46.901 021 18177.95 63.77 52693.59 88888.00 2007-01-21 00:28:47.401 021 18177.91 63.75 52693.57 88888.00 2007-01-21 00:28:47.901 021 18177.99 63.71 52693.57 88888.00 2007-01-21 00:28:48.401 021 18178.06 63.69 52693.61 88888.00 2007-01-21 00:28:48.901 021 18178.08 63.72 52693.50 88888.00 2007-01-21 00:28:49.401 021 18178.04 63.70 52693.46 88888.00 2007-01-21 00:28:49.901 021 18178.04 63.64 52693.46 88888.00 2007-01-21 00:28:50.401 021 18178.18 63.58 52693.59 88888.00 2007-01-21 00:28:50.901 021 18178.13 63.66 52693.59 88888.00 2007-01-21 00:28:51.401 021 18178.17 63.68 52693.62 88888.00 2007-01-21 00:28:51.901 021 18178.13 63.61 52693.49 88888.00 2007-01-21 00:28:52.401 021 18177.99 63.57 52693.57 88888.00 2007-01-21 00:28:52.901 021 18178.06 63.56 52693.51 88888.00 2007-01-21 00:28:53.401 021 18178.08 63.56 52693.47 88888.00 2007-01-21 00:28:53.901 021 18178.12 63.53 52693.48 88888.00 2007-01-21 00:28:54.401 021 18178.15 63.50 52693.68 88888.00 2007-01-21 00:28:54.901 021 18178.10 63.49 52693.67 88888.00 2007-01-21 00:28:55.401 021 18178.09 63.51 52693.64 88888.00 2007-01-21 00:28:55.901 021 18178.17 63.55 52693.72 88888.00 2007-01-21 00:28:56.401 021 18178.19 63.64 52693.71 88888.00 2007-01-21 00:28:56.901 021 18178.25 63.54 52693.61 88888.00 2007-01-21 00:28:57.401 021 18178.23 63.52 52693.60 88888.00 2007-01-21 00:28:57.901 021 18178.20 63.57 52693.69 88888.00 2007-01-21 00:28:58.401 021 18178.24 63.62 52693.83 88888.00 2007-01-21 00:28:58.901 021 18178.29 63.62 52693.83 88888.00 2007-01-21 00:28:59.401 021 18178.26 63.71 52693.70 88888.00 2007-01-21 00:28:59.901 021 18178.12 63.69 52693.71 88888.00 2007-01-21 00:29:00.401 021 18178.03 63.59 52693.66 88888.00 2007-01-21 00:29:00.901 021 18177.97 63.59 52693.57 88888.00 2007-01-21 00:29:01.401 021 18177.91 63.53 52693.42 88888.00 2007-01-21 00:29:01.901 021 18177.90 63.51 52693.45 88888.00 2007-01-21 00:29:02.401 021 18177.88 63.53 52693.57 88888.00 2007-01-21 00:29:02.901 021 18177.81 63.49 52693.66 88888.00 2007-01-21 00:29:03.401 021 18177.87 63.48 52693.56 88888.00 2007-01-21 00:29:03.901 021 18177.93 63.47 52693.53 88888.00 2007-01-21 00:29:04.401 021 18177.98 63.55 52693.55 88888.00 2007-01-21 00:29:04.901 021 18177.93 63.49 52693.50 88888.00 2007-01-21 00:29:05.401 021 18177.86 63.42 52693.54 88888.00 2007-01-21 00:29:05.901 021 18177.91 63.34 52693.54 88888.00 2007-01-21 00:29:06.401 021 18177.87 63.36 52693.51 88888.00 2007-01-21 00:29:06.901 021 18177.83 63.44 52693.56 88888.00 2007-01-21 00:29:07.401 021 18177.91 63.42 52693.56 88888.00 2007-01-21 00:29:07.901 021 18177.87 63.42 52693.55 88888.00 2007-01-21 00:29:08.401 021 18177.77 63.46 52693.59 88888.00 2007-01-21 00:29:08.901 021 18177.69 63.47 52693.65 88888.00 2007-01-21 00:29:09.401 021 18177.66 63.37 52693.68 88888.00 2007-01-21 00:29:09.901 021 18177.76 63.33 52693.66 88888.00 2007-01-21 00:29:10.401 021 18177.81 63.33 52693.64 88888.00 2007-01-21 00:29:10.901 021 18177.79 63.32 52693.66 88888.00 2007-01-21 00:29:11.401 021 18177.68 63.34 52693.51 88888.00 2007-01-21 00:29:11.901 021 18177.84 63.39 52693.42 88888.00 2007-01-21 00:29:12.401 021 18177.83 63.39 52693.38 88888.00 2007-01-21 00:29:12.901 021 18177.81 63.32 52693.33 88888.00 2007-01-21 00:29:13.401 021 18177.84 63.36 52693.36 88888.00 2007-01-21 00:29:13.901 021 18177.83 63.38 52693.41 88888.00 2007-01-21 00:29:14.401 021 18177.86 63.24 52693.42 88888.00 2007-01-21 00:29:14.901 021 18177.84 63.20 52693.44 88888.00 2007-01-21 00:29:15.401 021 18177.63 63.18 52693.45 88888.00 2007-01-21 00:29:15.901 021 18177.59 63.19 52693.54 88888.00 2007-01-21 00:29:16.401 021 18177.72 63.18 52693.61 88888.00 2007-01-21 00:29:16.901 021 18177.80 63.11 52693.59 88888.00 2007-01-21 00:29:17.401 021 18177.83 63.23 52693.59 88888.00 2007-01-21 00:29:17.901 021 18177.81 63.29 52693.61 88888.00 2007-01-21 00:29:18.401 021 18177.80 63.28 52693.62 88888.00 2007-01-21 00:29:18.901 021 18177.83 63.25 52693.69 88888.00 2007-01-21 00:29:19.401 021 18177.73 63.24 52693.61 88888.00 2007-01-21 00:29:19.901 021 18177.75 63.26 52693.48 88888.00 2007-01-21 00:29:20.401 021 18177.73 63.19 52693.43 88888.00 2007-01-21 00:29:20.901 021 18177.63 63.24 52693.59 88888.00 2007-01-21 00:29:21.401 021 18177.63 63.29 52693.62 88888.00 2007-01-21 00:29:21.901 021 18177.61 63.33 52693.67 88888.00 2007-01-21 00:29:22.401 021 18177.69 63.31 52693.57 88888.00 2007-01-21 00:29:22.901 021 18177.84 63.31 52693.70 88888.00 2007-01-21 00:29:23.401 021 18177.77 63.36 52693.68 88888.00 2007-01-21 00:29:23.901 021 18177.82 63.39 52693.68 88888.00 2007-01-21 00:29:24.401 021 18177.85 63.34 52693.68 88888.00 2007-01-21 00:29:24.901 021 18177.84 63.34 52693.68 88888.00 2007-01-21 00:29:25.401 021 18177.91 63.35 52693.60 88888.00 2007-01-21 00:29:25.901 021 18177.90 63.35 52693.61 88888.00 2007-01-21 00:29:26.401 021 18177.82 63.32 52693.74 88888.00 2007-01-21 00:29:26.901 021 18177.84 63.31 52693.71 88888.00 2007-01-21 00:29:27.401 021 18177.79 63.30 52693.70 88888.00 2007-01-21 00:29:27.901 021 18177.94 63.34 52693.76 88888.00 2007-01-21 00:29:28.401 021 18177.90 63.36 52693.68 88888.00 2007-01-21 00:29:28.901 021 18177.75 63.34 52693.68 88888.00 2007-01-21 00:29:29.401 021 18177.79 63.36 52693.68 88888.00 2007-01-21 00:29:29.901 021 18177.84 63.35 52693.65 88888.00 2007-01-21 00:29:30.401 021 18177.94 63.36 52693.68 88888.00 2007-01-21 00:29:30.901 021 18177.85 63.29 52693.67 88888.00 2007-01-21 00:29:31.401 021 18177.90 63.24 52693.69 88888.00 2007-01-21 00:29:31.901 021 18178.01 63.20 52693.68 88888.00 2007-01-21 00:29:32.401 021 18178.03 63.24 52693.60 88888.00 2007-01-21 00:29:32.901 021 18177.96 63.35 52693.59 88888.00 2007-01-21 00:29:33.401 021 18178.02 63.32 52693.55 88888.00 2007-01-21 00:29:33.901 021 18178.06 63.38 52693.48 88888.00 2007-01-21 00:29:34.401 021 18178.02 63.36 52693.36 88888.00 2007-01-21 00:29:34.901 021 18178.01 63.30 52693.34 88888.00 2007-01-21 00:29:35.401 021 18177.96 63.28 52693.44 88888.00 2007-01-21 00:29:35.901 021 18177.99 63.19 52693.38 88888.00 2007-01-21 00:29:36.401 021 18178.02 63.25 52693.25 88888.00 2007-01-21 00:29:36.901 021 18177.90 63.33 52693.23 88888.00 2007-01-21 00:29:37.401 021 18177.98 63.31 52693.37 88888.00 2007-01-21 00:29:37.901 021 18178.05 63.24 52693.43 88888.00 2007-01-21 00:29:38.401 021 18178.05 63.26 52693.41 88888.00 2007-01-21 00:29:38.901 021 18177.97 63.34 52693.43 88888.00 2007-01-21 00:29:39.401 021 18178.01 63.39 52693.41 88888.00 2007-01-21 00:29:39.901 021 18177.95 63.26 52693.38 88888.00 2007-01-21 00:29:40.401 021 18177.98 63.14 52693.43 88888.00 2007-01-21 00:29:40.901 021 18178.03 63.19 52693.42 88888.00 2007-01-21 00:29:41.401 021 18177.99 63.21 52693.46 88888.00 2007-01-21 00:29:41.901 021 18177.99 63.22 52693.34 88888.00 2007-01-21 00:29:42.401 021 18177.95 63.35 52693.34 88888.00 2007-01-21 00:29:42.901 021 18177.87 63.40 52693.42 88888.00 2007-01-21 00:29:43.401 021 18177.81 63.38 52693.38 88888.00 2007-01-21 00:29:43.901 021 18177.95 63.32 52693.33 88888.00 2007-01-21 00:29:44.401 021 18177.99 63.34 52693.34 88888.00 2007-01-21 00:29:44.901 021 18178.02 63.31 52693.28 88888.00 2007-01-21 00:29:45.401 021 18177.98 63.35 52693.14 88888.00 2007-01-21 00:29:45.901 021 18178.06 63.34 52693.13 88888.00 2007-01-21 00:29:46.401 021 18178.10 63.36 52693.19 88888.00 2007-01-21 00:29:46.901 021 18178.05 63.37 52693.20 88888.00 2007-01-21 00:29:47.401 021 18177.98 63.30 52693.16 88888.00 2007-01-21 00:29:47.901 021 18178.10 63.21 52693.24 88888.00 2007-01-21 00:29:48.401 021 18178.14 63.21 52693.31 88888.00 2007-01-21 00:29:48.901 021 18178.04 63.28 52693.32 88888.00 2007-01-21 00:29:49.401 021 18178.01 63.34 52693.23 88888.00 2007-01-21 00:29:49.901 021 18177.99 63.31 52693.25 88888.00 2007-01-21 00:29:50.401 021 18177.99 63.35 52693.24 88888.00 2007-01-21 00:29:50.901 021 18177.98 63.37 52693.25 88888.00 2007-01-21 00:29:51.401 021 18178.05 63.30 52693.18 88888.00 2007-01-21 00:29:51.901 021 18178.01 63.26 52693.14 88888.00 2007-01-21 00:29:52.401 021 18178.01 63.26 52693.23 88888.00 2007-01-21 00:29:52.901 021 18177.98 63.19 52693.23 88888.00 2007-01-21 00:29:53.401 021 18178.07 63.19 52693.31 88888.00 2007-01-21 00:29:53.901 021 18178.01 63.24 52693.27 88888.00 2007-01-21 00:29:54.401 021 18178.05 63.21 52693.25 88888.00 2007-01-21 00:29:54.901 021 18178.07 63.18 52693.20 88888.00 2007-01-21 00:29:55.401 021 18178.08 63.28 52693.18 88888.00 2007-01-21 00:29:55.901 021 18178.04 63.31 52693.23 88888.00 2007-01-21 00:29:56.401 021 18178.02 63.32 52693.22 88888.00 2007-01-21 00:29:56.901 021 18177.90 63.35 52693.22 88888.00 2007-01-21 00:29:57.401 021 18177.86 63.30 52693.25 88888.00 2007-01-21 00:29:57.901 021 18177.88 63.32 52693.19 88888.00 2007-01-21 00:29:58.401 021 18177.95 63.21 52693.18 88888.00 2007-01-21 00:29:58.901 021 18177.82 63.20 52693.27 88888.00 2007-01-21 00:29:59.401 021 18177.90 63.21 52693.31 88888.00 2007-01-21 00:29:59.901 021 18177.83 63.26 52693.31 88888.00 2007-01-21 00:30:00.401 021 18177.80 63.31 52693.38 88888.00 2007-01-21 00:30:00.901 021 18177.81 63.31 52693.35 88888.00 2007-01-21 00:30:01.401 021 18177.84 63.26 52693.37 88888.00 2007-01-21 00:30:01.901 021 18177.84 63.11 52693.38 88888.00 2007-01-21 00:30:02.401 021 18177.86 63.08 52693.32 88888.00 2007-01-21 00:30:02.901 021 18177.84 63.08 52693.33 88888.00 2007-01-21 00:30:03.401 021 18177.87 63.07 52693.44 88888.00 2007-01-21 00:30:03.901 021 18177.88 63.06 52693.48 88888.00 2007-01-21 00:30:04.401 021 18177.92 63.12 52693.50 88888.00 2007-01-21 00:30:04.901 021 18177.85 63.26 52693.48 88888.00 2007-01-21 00:30:05.401 021 18177.80 63.35 52693.42 88888.00 2007-01-21 00:30:05.901 021 18177.87 63.21 52693.25 88888.00 2007-01-21 00:30:06.401 021 18177.94 63.09 52693.30 88888.00 2007-01-21 00:30:06.901 021 18177.94 63.07 52693.42 88888.00 2007-01-21 00:30:07.401 021 18177.92 63.14 52693.36 88888.00 2007-01-21 00:30:07.901 021 18177.93 63.15 52693.25 88888.00 2007-01-21 00:30:08.401 021 18177.93 63.21 52693.18 88888.00 2007-01-21 00:30:08.901 021 18177.95 63.23 52693.32 88888.00 2007-01-21 00:30:09.401 021 18177.93 63.17 52693.46 88888.00 2007-01-21 00:30:09.901 021 18177.84 63.19 52693.47 88888.00 2007-01-21 00:30:10.401 021 18177.85 63.18 52693.34 88888.00 2007-01-21 00:30:10.901 021 18177.87 63.13 52693.18 88888.00 2007-01-21 00:30:11.401 021 18177.86 63.08 52693.14 88888.00 2007-01-21 00:30:11.901 021 18177.80 63.15 52693.23 88888.00 2007-01-21 00:30:12.401 021 18177.79 63.24 52693.27 88888.00 2007-01-21 00:30:12.901 021 18177.75 63.26 52693.21 88888.00 2007-01-21 00:30:13.401 021 18177.69 63.24 52693.09 88888.00 2007-01-21 00:30:13.901 021 18177.65 63.28 52693.07 88888.00 2007-01-21 00:30:14.401 021 18177.75 63.20 52693.10 88888.00 2007-01-21 00:30:14.901 021 18177.80 63.20 52693.12 88888.00 2007-01-21 00:30:15.401 021 18177.87 63.17 52693.25 88888.00 2007-01-21 00:30:15.901 021 18177.79 63.14 52693.27 88888.00 2007-01-21 00:30:16.401 021 18177.77 63.19 52693.34 88888.00 2007-01-21 00:30:16.901 021 18177.79 63.25 52693.28 88888.00 2007-01-21 00:30:17.401 021 18177.75 63.24 52693.30 88888.00 2007-01-21 00:30:17.901 021 18177.83 63.26 52693.22 88888.00 2007-01-21 00:30:18.401 021 18177.79 63.33 52693.23 88888.00 2007-01-21 00:30:18.901 021 18177.79 63.36 52693.27 88888.00 2007-01-21 00:30:19.401 021 18177.81 63.32 52693.31 88888.00 2007-01-21 00:30:19.901 021 18177.81 63.16 52693.33 88888.00 2007-01-21 00:30:20.401 021 18177.84 63.18 52693.26 88888.00 2007-01-21 00:30:20.901 021 18177.83 63.18 52693.24 88888.00 2007-01-21 00:30:21.401 021 18177.82 63.21 52693.14 88888.00 2007-01-21 00:30:21.901 021 18177.90 63.21 52693.16 88888.00 2007-01-21 00:30:22.401 021 18177.87 63.32 52693.15 88888.00 2007-01-21 00:30:22.901 021 18177.85 63.26 52693.18 88888.00 2007-01-21 00:30:23.401 021 18177.93 63.28 52693.23 88888.00 2007-01-21 00:30:23.901 021 18177.97 63.29 52693.34 88888.00 2007-01-21 00:30:24.401 021 18177.97 63.26 52693.42 88888.00 2007-01-21 00:30:24.901 021 18177.99 63.20 52693.35 88888.00 2007-01-21 00:30:25.401 021 18177.97 63.22 52693.23 88888.00 2007-01-21 00:30:25.901 021 18177.97 63.33 52693.18 88888.00 2007-01-21 00:30:26.401 021 18178.02 63.20 52693.20 88888.00 2007-01-21 00:30:26.901 021 18177.98 63.26 52693.15 88888.00 2007-01-21 00:30:27.401 021 18177.96 63.33 52693.20 88888.00 2007-01-21 00:30:27.901 021 18177.97 63.36 52693.22 88888.00 2007-01-21 00:30:28.401 021 18178.04 63.34 52693.23 88888.00 2007-01-21 00:30:28.901 021 18178.05 63.38 52693.35 88888.00 2007-01-21 00:30:29.401 021 18177.93 63.45 52693.41 88888.00 2007-01-21 00:30:29.901 021 18178.02 63.43 52693.37 88888.00 2007-01-21 00:30:30.401 021 18178.06 63.46 52693.39 88888.00 2007-01-21 00:30:30.901 021 18177.94 63.40 52693.44 88888.00 2007-01-21 00:30:31.401 021 18177.96 63.40 52693.37 88888.00 2007-01-21 00:30:31.901 021 18178.12 63.33 52693.42 88888.00 2007-01-21 00:30:32.401 021 18178.12 63.30 52693.36 88888.00 2007-01-21 00:30:32.901 021 18178.12 63.26 52693.35 88888.00 2007-01-21 00:30:33.401 021 18178.09 63.28 52693.38 88888.00 2007-01-21 00:30:33.901 021 18178.06 63.28 52693.42 88888.00 2007-01-21 00:30:34.401 021 18178.12 63.34 52693.24 88888.00 2007-01-21 00:30:34.901 021 18178.03 63.42 52693.24 88888.00 2007-01-21 00:30:35.401 021 18177.90 63.39 52693.47 88888.00 2007-01-21 00:30:35.901 021 18177.92 63.34 52693.44 88888.00 2007-01-21 00:30:36.401 021 18177.84 63.38 52693.42 88888.00 2007-01-21 00:30:36.901 021 18177.84 63.34 52693.37 88888.00 2007-01-21 00:30:37.401 021 18177.85 63.35 52693.36 88888.00 2007-01-21 00:30:37.901 021 18177.87 63.29 52693.39 88888.00 2007-01-21 00:30:38.401 021 18177.81 63.25 52693.43 88888.00 2007-01-21 00:30:38.901 021 18177.81 63.36 52693.33 88888.00 2007-01-21 00:30:39.401 021 18177.91 63.39 52693.41 88888.00 2007-01-21 00:30:39.901 021 18178.09 63.45 52693.43 88888.00 2007-01-21 00:30:40.401 021 18178.16 63.48 52693.36 88888.00 2007-01-21 00:30:40.901 021 18178.04 63.51 52693.36 88888.00 2007-01-21 00:30:41.401 021 18177.85 63.48 52693.47 88888.00 2007-01-21 00:30:41.901 021 18177.84 63.43 52693.50 88888.00 2007-01-21 00:30:42.401 021 18177.84 63.45 52693.38 88888.00 2007-01-21 00:30:42.901 021 18177.84 63.39 52693.30 88888.00 2007-01-21 00:30:43.401 021 18177.90 63.29 52693.30 88888.00 2007-01-21 00:30:43.901 021 18177.93 63.36 52693.42 88888.00 2007-01-21 00:30:44.401 021 18178.09 63.28 52693.44 88888.00 2007-01-21 00:30:44.901 021 18178.09 63.19 52693.43 88888.00 2007-01-21 00:30:45.401 021 18178.01 63.16 52693.34 88888.00 2007-01-21 00:30:45.901 021 18178.09 63.17 52693.33 88888.00 2007-01-21 00:30:46.401 021 18178.21 63.19 52693.42 88888.00 2007-01-21 00:30:46.901 021 18178.33 63.23 52693.36 88888.00 2007-01-21 00:30:47.401 021 18178.37 63.17 52693.34 88888.00 2007-01-21 00:30:47.901 021 18178.29 63.17 52693.43 88888.00 2007-01-21 00:30:48.401 021 18178.19 63.19 52693.42 88888.00 2007-01-21 00:30:48.901 021 18178.23 63.26 52693.53 88888.00 2007-01-21 00:30:49.401 021 18178.25 63.32 52693.54 88888.00 2007-01-21 00:30:49.901 021 18178.14 63.28 52693.42 88888.00 2007-01-21 00:30:50.401 021 18178.19 63.23 52693.42 88888.00 2007-01-21 00:30:50.901 021 18178.08 63.18 52693.38 88888.00 2007-01-21 00:30:51.401 021 18178.07 63.20 52693.30 88888.00 2007-01-21 00:30:51.901 021 18178.09 63.21 52693.42 88888.00 2007-01-21 00:30:52.401 021 18178.23 63.20 52693.45 88888.00 2007-01-21 00:30:52.901 021 18178.26 63.13 52693.41 88888.00 2007-01-21 00:30:53.401 021 18178.18 63.09 52693.39 88888.00 2007-01-21 00:30:53.901 021 18178.05 63.11 52693.39 88888.00 2007-01-21 00:30:54.401 021 18177.87 63.19 52693.43 88888.00 2007-01-21 00:30:54.901 021 18177.83 63.20 52693.53 88888.00 2007-01-21 00:30:55.401 021 18177.96 63.10 52693.51 88888.00 2007-01-21 00:30:55.901 021 18177.97 63.06 52693.53 88888.00 2007-01-21 00:30:56.401 021 18178.07 63.04 52693.50 88888.00 2007-01-21 00:30:56.901 021 18178.17 63.12 52693.56 88888.00 2007-01-21 00:30:57.401 021 18178.08 63.11 52693.48 88888.00 2007-01-21 00:30:57.901 021 18178.03 63.10 52693.42 88888.00 2007-01-21 00:30:58.401 021 18178.17 63.05 52693.44 88888.00 2007-01-21 00:30:58.901 021 18178.37 63.02 52693.47 88888.00 2007-01-21 00:30:59.401 021 18178.27 63.08 52693.42 88888.00 2007-01-21 00:30:59.901 021 18178.14 63.08 52693.42 88888.00 2007-01-21 00:31:00.401 021 18178.15 62.98 52693.54 88888.00 2007-01-21 00:31:00.901 021 18178.17 62.92 52693.60 88888.00 2007-01-21 00:31:01.401 021 18178.10 62.90 52693.49 88888.00 2007-01-21 00:31:01.901 021 18178.04 62.86 52693.44 88888.00 2007-01-21 00:31:02.401 021 18177.90 62.81 52693.46 88888.00 2007-01-21 00:31:02.901 021 18177.80 62.75 52693.53 88888.00 2007-01-21 00:31:03.401 021 18177.80 62.75 52693.59 88888.00 2007-01-21 00:31:03.901 021 18177.81 62.76 52693.61 88888.00 2007-01-21 00:31:04.401 021 18177.87 62.70 52693.62 88888.00 2007-01-21 00:31:04.901 021 18178.03 62.69 52693.66 88888.00 2007-01-21 00:31:05.401 021 18178.06 62.77 52693.68 88888.00 2007-01-21 00:31:05.901 021 18178.12 62.80 52693.64 88888.00 2007-01-21 00:31:06.401 021 18178.02 62.86 52693.60 88888.00 2007-01-21 00:31:06.901 021 18178.14 62.84 52693.57 88888.00 2007-01-21 00:31:07.401 021 18178.21 62.86 52693.65 88888.00 2007-01-21 00:31:07.901 021 18178.19 62.89 52693.65 88888.00 2007-01-21 00:31:08.401 021 18178.25 62.82 52693.67 88888.00 2007-01-21 00:31:08.901 021 18178.19 62.81 52693.69 88888.00 2007-01-21 00:31:09.401 021 18178.21 62.76 52693.61 88888.00 2007-01-21 00:31:09.901 021 18178.19 62.72 52693.56 88888.00 2007-01-21 00:31:10.401 021 18178.04 62.77 52693.65 88888.00 2007-01-21 00:31:10.901 021 18178.05 62.79 52693.70 88888.00 2007-01-21 00:31:11.401 021 18178.17 62.86 52693.71 88888.00 2007-01-21 00:31:11.901 021 18178.17 62.86 52693.72 88888.00 2007-01-21 00:31:12.401 021 18178.17 62.81 52693.72 88888.00 2007-01-21 00:31:12.901 021 18178.18 62.80 52693.76 88888.00 2007-01-21 00:31:13.401 021 18178.26 62.82 52693.74 88888.00 2007-01-21 00:31:13.901 021 18178.26 62.84 52693.65 88888.00 2007-01-21 00:31:14.401 021 18178.30 62.92 52693.61 88888.00 2007-01-21 00:31:14.901 021 18178.27 62.89 52693.61 88888.00 2007-01-21 00:31:15.401 021 18178.23 62.83 52693.66 88888.00 2007-01-21 00:31:15.901 021 18178.16 62.88 52693.71 88888.00 2007-01-21 00:31:16.401 021 18178.10 62.97 52693.69 88888.00 2007-01-21 00:31:16.901 021 18178.24 63.00 52693.74 88888.00 2007-01-21 00:31:17.401 021 18178.16 62.96 52693.73 88888.00 2007-01-21 00:31:17.901 021 18178.19 62.97 52693.72 88888.00 2007-01-21 00:31:18.401 021 18178.15 62.92 52693.66 88888.00 2007-01-21 00:31:18.901 021 18178.09 62.88 52693.56 88888.00 2007-01-21 00:31:19.401 021 18178.19 62.86 52693.64 88888.00 2007-01-21 00:31:19.901 021 18178.14 62.96 52693.62 88888.00 2007-01-21 00:31:20.401 021 18178.17 62.95 52693.66 88888.00 2007-01-21 00:31:20.901 021 18178.18 62.92 52693.67 88888.00 2007-01-21 00:31:21.401 021 18178.18 62.95 52693.64 88888.00 2007-01-21 00:31:21.901 021 18178.24 62.95 52693.58 88888.00 2007-01-21 00:31:22.401 021 18178.12 62.94 52693.65 88888.00 2007-01-21 00:31:22.901 021 18178.17 62.92 52693.64 88888.00 2007-01-21 00:31:23.401 021 18178.34 62.88 52693.64 88888.00 2007-01-21 00:31:23.901 021 18178.28 62.90 52693.59 88888.00 2007-01-21 00:31:24.401 021 18178.28 63.02 52693.55 88888.00 2007-01-21 00:31:24.901 021 18178.29 63.01 52693.59 88888.00 2007-01-21 00:31:25.401 021 18178.25 63.03 52693.69 88888.00 2007-01-21 00:31:25.901 021 18178.23 63.07 52693.59 88888.00 2007-01-21 00:31:26.401 021 18178.33 63.02 52693.64 88888.00 2007-01-21 00:31:26.901 021 18178.37 62.94 52693.74 88888.00 2007-01-21 00:31:27.401 021 18178.39 62.87 52693.79 88888.00 2007-01-21 00:31:27.901 021 18178.33 62.95 52693.76 88888.00 2007-01-21 00:31:28.401 021 18178.47 62.85 52693.68 88888.00 2007-01-21 00:31:28.901 021 18178.48 62.77 52693.74 88888.00 2007-01-21 00:31:29.401 021 18178.48 62.86 52693.71 88888.00 2007-01-21 00:31:29.901 021 18178.48 62.86 52693.66 88888.00 2007-01-21 00:31:30.401 021 18178.52 62.84 52693.69 88888.00 2007-01-21 00:31:30.901 021 18178.51 62.90 52693.79 88888.00 2007-01-21 00:31:31.401 021 18178.50 62.89 52693.85 88888.00 2007-01-21 00:31:31.901 021 18178.36 62.85 52693.73 88888.00 2007-01-21 00:31:32.401 021 18178.40 62.81 52693.71 88888.00 2007-01-21 00:31:32.901 021 18178.47 62.86 52693.70 88888.00 2007-01-21 00:31:33.401 021 18178.44 62.81 52693.72 88888.00 2007-01-21 00:31:33.901 021 18178.29 62.76 52693.81 88888.00 2007-01-21 00:31:34.401 021 18178.28 62.68 52693.77 88888.00 2007-01-21 00:31:34.901 021 18178.33 62.63 52693.79 88888.00 2007-01-21 00:31:35.401 021 18178.34 62.70 52693.81 88888.00 2007-01-21 00:31:35.901 021 18178.36 62.84 52693.86 88888.00 2007-01-21 00:31:36.401 021 18178.40 62.80 52693.92 88888.00 2007-01-21 00:31:36.901 021 18178.38 62.80 52693.79 88888.00 2007-01-21 00:31:37.401 021 18178.44 62.80 52693.80 88888.00 2007-01-21 00:31:37.901 021 18178.38 62.74 52693.80 88888.00 2007-01-21 00:31:38.401 021 18178.31 62.71 52693.71 88888.00 2007-01-21 00:31:38.901 021 18178.25 62.65 52693.59 88888.00 2007-01-21 00:31:39.401 021 18178.19 62.62 52693.51 88888.00 2007-01-21 00:31:39.901 021 18178.23 62.62 52693.47 88888.00 2007-01-21 00:31:40.401 021 18178.25 62.53 52693.47 88888.00 2007-01-21 00:31:40.901 021 18178.18 62.55 52693.47 88888.00 2007-01-21 00:31:41.401 021 18178.18 62.62 52693.50 88888.00 2007-01-21 00:31:41.901 021 18178.19 62.56 52693.50 88888.00 2007-01-21 00:31:42.401 021 18178.25 62.54 52693.50 88888.00 2007-01-21 00:31:42.901 021 18178.16 62.53 52693.48 88888.00 2007-01-21 00:31:43.401 021 18178.07 62.49 52693.44 88888.00 2007-01-21 00:31:43.901 021 18178.06 62.39 52693.42 88888.00 2007-01-21 00:31:44.401 021 18178.14 62.40 52693.43 88888.00 2007-01-21 00:31:44.901 021 18178.25 62.43 52693.55 88888.00 2007-01-21 00:31:45.401 021 18178.26 62.52 52693.57 88888.00 2007-01-21 00:31:45.901 021 18178.24 62.53 52693.58 88888.00 2007-01-21 00:31:46.401 021 18178.15 62.52 52693.55 88888.00 2007-01-21 00:31:46.901 021 18178.20 62.55 52693.47 88888.00 2007-01-21 00:31:47.401 021 18178.24 62.46 52693.30 88888.00 2007-01-21 00:31:47.901 021 18178.16 62.44 52693.32 88888.00 2007-01-21 00:31:48.401 021 18178.10 62.46 52693.33 88888.00 2007-01-21 00:31:48.901 021 18178.19 62.45 52693.24 88888.00 2007-01-21 00:31:49.401 021 18178.28 62.45 52693.16 88888.00 2007-01-21 00:31:49.901 021 18178.14 62.48 52693.15 88888.00 2007-01-21 00:31:50.401 021 18178.27 62.50 52693.24 88888.00 2007-01-21 00:31:50.901 021 18178.36 62.55 52693.26 88888.00 2007-01-21 00:31:51.401 021 18178.37 62.55 52693.24 88888.00 2007-01-21 00:31:51.901 021 18178.25 62.62 52693.23 88888.00 2007-01-21 00:31:52.398 021 18178.29 62.66 52693.25 88888.00 2007-01-21 00:31:52.908 021 18178.42 62.59 52693.24 88888.00 2007-01-21 00:31:53.408 021 18178.30 62.59 52693.15 88888.00 2007-01-21 00:31:53.908 021 18178.24 62.56 52693.08 88888.00 2007-01-21 00:31:54.408 021 18178.25 62.54 52693.24 88888.00 2007-01-21 00:31:54.908 021 18178.44 62.57 52693.36 88888.00 2007-01-21 00:31:55.408 021 18178.37 62.59 52693.36 88888.00 2007-01-21 00:31:55.908 021 18178.30 62.61 52693.23 88888.00 2007-01-21 00:31:56.408 021 18178.33 62.57 52693.18 88888.00 2007-01-21 00:31:56.908 021 18178.29 62.52 52693.09 88888.00 2007-01-21 00:31:57.408 021 18178.19 62.54 52693.20 88888.00 2007-01-21 00:31:57.908 021 18178.20 62.64 52693.39 88888.00 2007-01-21 00:31:58.408 021 18178.26 62.57 52693.37 88888.00 2007-01-21 00:31:58.908 021 18178.08 62.57 52693.31 88888.00 2007-01-21 00:31:59.408 021 18178.18 62.61 52693.26 88888.00 2007-01-21 00:31:59.908 021 18178.26 62.63 52693.31 88888.00 2007-01-21 00:32:00.408 021 18178.19 62.58 52693.19 88888.00 2007-01-21 00:32:00.908 021 18178.18 62.57 52693.12 88888.00 2007-01-21 00:32:01.408 021 18178.14 62.54 52693.12 88888.00 2007-01-21 00:32:01.908 021 18178.13 62.56 52693.30 88888.00 2007-01-21 00:32:02.408 021 18178.21 62.50 52693.36 88888.00 2007-01-21 00:32:02.908 021 18178.28 62.47 52693.39 88888.00 2007-01-21 00:32:03.408 021 18178.25 62.50 52693.41 88888.00 2007-01-21 00:32:03.908 021 18178.20 62.62 52693.38 88888.00 2007-01-21 00:32:04.408 021 18178.28 62.55 52693.41 88888.00 2007-01-21 00:32:04.908 021 18178.28 62.52 52693.37 88888.00 2007-01-21 00:32:05.408 021 18178.28 62.62 52693.48 88888.00 2007-01-21 00:32:05.908 021 18178.21 62.64 52693.48 88888.00 2007-01-21 00:32:06.408 021 18178.26 62.59 52693.46 88888.00 2007-01-21 00:32:06.908 021 18178.29 62.61 52693.44 88888.00 2007-01-21 00:32:07.408 021 18178.36 62.61 52693.43 88888.00 2007-01-21 00:32:07.908 021 18178.44 62.57 52693.25 88888.00 2007-01-21 00:32:08.408 021 18178.40 62.56 52693.31 88888.00 2007-01-21 00:32:08.908 021 18178.36 62.61 52693.41 88888.00 2007-01-21 00:32:09.408 021 18178.39 62.66 52693.38 88888.00 2007-01-21 00:32:09.908 021 18178.37 62.62 52693.33 88888.00 2007-01-21 00:32:10.408 021 18178.39 62.51 52693.43 88888.00 2007-01-21 00:32:10.908 021 18178.39 62.52 52693.59 88888.00 2007-01-21 00:32:11.408 021 18178.39 62.56 52693.67 88888.00 2007-01-21 00:32:11.908 021 18178.44 62.59 52693.54 88888.00 2007-01-21 00:32:12.408 021 18178.35 62.63 52693.49 88888.00 2007-01-21 00:32:12.908 021 18178.30 62.54 52693.42 88888.00 2007-01-21 00:32:13.408 021 18178.37 62.59 52693.43 88888.00 2007-01-21 00:32:13.908 021 18178.36 62.62 52693.36 88888.00 2007-01-21 00:32:14.408 021 18178.31 62.55 52693.42 88888.00 2007-01-21 00:32:14.908 021 18178.26 62.48 52693.55 88888.00 2007-01-21 00:32:15.408 021 18178.15 62.47 52693.51 88888.00 2007-01-21 00:32:15.908 021 18178.24 62.49 52693.34 88888.00 2007-01-21 00:32:16.408 021 18178.33 62.52 52693.30 88888.00 2007-01-21 00:32:16.908 021 18178.28 62.53 52693.39 88888.00 2007-01-21 00:32:17.408 021 18178.29 62.45 52693.45 88888.00 2007-01-21 00:32:17.908 021 18178.17 62.45 52693.34 88888.00 2007-01-21 00:32:18.408 021 18178.28 62.54 52693.45 88888.00 2007-01-21 00:32:18.908 021 18178.27 62.63 52693.50 88888.00 2007-01-21 00:32:19.408 021 18178.31 62.56 52693.55 88888.00 2007-01-21 00:32:19.908 021 18178.36 62.52 52693.53 88888.00 2007-01-21 00:32:20.408 021 18178.16 62.53 52693.55 88888.00 2007-01-21 00:32:20.908 021 18178.15 62.53 52693.60 88888.00 2007-01-21 00:32:21.408 021 18178.29 62.51 52693.60 88888.00 2007-01-21 00:32:21.908 021 18178.42 62.58 52693.65 88888.00 2007-01-21 00:32:22.408 021 18178.30 62.54 52693.59 88888.00 2007-01-21 00:32:22.908 021 18178.19 62.56 52693.53 88888.00 2007-01-21 00:32:23.408 021 18178.17 62.57 52693.56 88888.00 2007-01-21 00:32:23.908 021 18178.19 62.54 52693.51 88888.00 2007-01-21 00:32:24.408 021 18178.26 62.44 52693.57 88888.00 2007-01-21 00:32:24.908 021 18178.24 62.45 52693.54 88888.00 2007-01-21 00:32:25.408 021 18178.20 62.45 52693.48 88888.00 2007-01-21 00:32:25.908 021 18178.27 62.40 52693.49 88888.00 2007-01-21 00:32:26.408 021 18178.13 62.28 52693.54 88888.00 2007-01-21 00:32:26.908 021 18178.16 62.45 52693.49 88888.00 2007-01-21 00:32:27.408 021 18178.26 62.42 52693.37 88888.00 2007-01-21 00:32:27.908 021 18178.28 62.38 52693.31 88888.00 2007-01-21 00:32:28.408 021 18178.23 62.42 52693.28 88888.00 2007-01-21 00:32:28.908 021 18178.17 62.37 52693.26 88888.00 2007-01-21 00:32:29.408 021 18178.19 62.37 52693.20 88888.00 2007-01-21 00:32:29.908 021 18178.28 62.38 52693.15 88888.00 2007-01-21 00:32:30.408 021 18178.23 62.48 52693.21 88888.00 2007-01-21 00:32:30.908 021 18178.20 62.48 52693.31 88888.00 2007-01-21 00:32:31.408 021 18178.18 62.46 52693.31 88888.00 2007-01-21 00:32:31.908 021 18178.26 62.48 52693.25 88888.00 2007-01-21 00:32:32.408 021 18178.26 62.47 52693.27 88888.00 2007-01-21 00:32:32.908 021 18178.39 62.35 52693.36 88888.00 2007-01-21 00:32:33.408 021 18178.37 62.26 52693.47 88888.00 2007-01-21 00:32:33.908 021 18178.31 62.21 52693.42 88888.00 2007-01-21 00:32:34.408 021 18178.37 62.34 52693.45 88888.00 2007-01-21 00:32:34.908 021 18178.45 62.38 52693.38 88888.00 2007-01-21 00:32:35.408 021 18178.39 62.41 52693.32 88888.00 2007-01-21 00:32:35.908 021 18178.34 62.33 52693.34 88888.00 2007-01-21 00:32:36.408 021 18178.45 62.29 52693.27 88888.00 2007-01-21 00:32:36.908 021 18178.56 62.31 52693.28 88888.00 2007-01-21 00:32:37.408 021 18178.50 62.24 52693.33 88888.00 2007-01-21 00:32:37.908 021 18178.50 62.30 52693.42 88888.00 2007-01-21 00:32:38.408 021 18178.48 62.41 52693.36 88888.00 2007-01-21 00:32:38.908 021 18178.49 62.41 52693.35 88888.00 2007-01-21 00:32:39.408 021 18178.55 62.42 52693.32 88888.00 2007-01-21 00:32:39.908 021 18178.40 62.45 52693.43 88888.00 2007-01-21 00:32:40.408 021 18178.35 62.48 52693.36 88888.00 2007-01-21 00:32:40.908 021 18178.38 62.50 52693.32 88888.00 2007-01-21 00:32:41.408 021 18178.37 62.57 52693.27 88888.00 2007-01-21 00:32:41.908 021 18178.39 62.62 52693.26 88888.00 2007-01-21 00:32:42.408 021 18178.41 62.66 52693.24 88888.00 2007-01-21 00:32:42.908 021 18178.39 62.53 52693.31 88888.00 2007-01-21 00:32:43.408 021 18178.39 62.46 52693.33 88888.00 2007-01-21 00:32:43.908 021 18178.39 62.46 52693.30 88888.00 2007-01-21 00:32:44.408 021 18178.34 62.46 52693.31 88888.00 2007-01-21 00:32:44.908 021 18178.19 62.43 52693.31 88888.00 2007-01-21 00:32:45.408 021 18178.27 62.43 52693.27 88888.00 2007-01-21 00:32:45.908 021 18178.37 62.46 52693.24 88888.00 2007-01-21 00:32:46.408 021 18178.44 62.45 52693.23 88888.00 2007-01-21 00:32:46.908 021 18178.48 62.35 52693.16 88888.00 2007-01-21 00:32:47.408 021 18178.57 62.28 52693.24 88888.00 2007-01-21 00:32:47.908 021 18178.59 62.29 52693.27 88888.00 2007-01-21 00:32:48.408 021 18178.55 62.34 52693.24 88888.00 2007-01-21 00:32:48.908 021 18178.47 62.37 52693.20 88888.00 2007-01-21 00:32:49.408 021 18178.35 62.31 52693.15 88888.00 2007-01-21 00:32:49.908 021 18178.45 62.30 52693.26 88888.00 2007-01-21 00:32:50.408 021 18178.51 62.40 52693.38 88888.00 2007-01-21 00:32:50.908 021 18178.48 62.40 52693.35 88888.00 2007-01-21 00:32:51.408 021 18178.50 62.38 52693.33 88888.00 2007-01-21 00:32:51.908 021 18178.44 62.39 52693.28 88888.00 2007-01-21 00:32:52.408 021 18178.51 62.37 52693.36 88888.00 2007-01-21 00:32:52.908 021 18178.51 62.29 52693.46 88888.00 2007-01-21 00:32:53.408 021 18178.52 62.33 52693.36 88888.00 2007-01-21 00:32:53.908 021 18178.49 62.39 52693.32 88888.00 2007-01-21 00:32:54.408 021 18178.38 62.42 52693.39 88888.00 2007-01-21 00:32:54.908 021 18178.41 62.49 52693.47 88888.00 2007-01-21 00:32:55.408 021 18178.37 62.44 52693.41 88888.00 2007-01-21 00:32:55.908 021 18178.31 62.35 52693.28 88888.00 2007-01-21 00:32:56.408 021 18178.37 62.31 52693.26 88888.00 2007-01-21 00:32:56.908 021 18178.40 62.32 52693.38 88888.00 2007-01-21 00:32:57.408 021 18178.41 62.32 52693.48 88888.00 2007-01-21 00:32:57.908 021 18178.38 62.37 52693.48 88888.00 2007-01-21 00:32:58.408 021 18178.39 62.47 52693.48 88888.00 2007-01-21 00:32:58.908 021 18178.33 62.40 52693.58 88888.00 2007-01-21 00:32:59.408 021 18178.38 62.31 52693.65 88888.00 2007-01-21 00:32:59.908 021 18178.44 62.35 52693.70 88888.00 2007-01-21 00:33:00.408 021 18178.41 62.31 52693.68 88888.00 2007-01-21 00:33:00.908 021 18178.50 62.25 52693.59 88888.00 2007-01-21 00:33:01.408 021 18178.46 62.30 52693.58 88888.00 2007-01-21 00:33:01.908 021 18178.46 62.26 52693.61 88888.00 2007-01-21 00:33:02.408 021 18178.41 62.21 52693.54 88888.00 2007-01-21 00:33:02.908 021 18178.40 62.33 52693.54 88888.00 2007-01-21 00:33:03.408 021 18178.37 62.45 52693.49 88888.00 2007-01-21 00:33:03.908 021 18178.35 62.42 52693.50 88888.00 2007-01-21 00:33:04.408 021 18178.29 62.38 52693.53 88888.00 2007-01-21 00:33:04.908 021 18178.33 62.48 52693.59 88888.00 2007-01-21 00:33:05.408 021 18178.31 62.43 52693.59 88888.00 2007-01-21 00:33:05.908 021 18178.34 62.44 52693.67 88888.00 2007-01-21 00:33:06.408 021 18178.19 62.45 52693.64 88888.00 2007-01-21 00:33:06.908 021 18178.28 62.42 52693.60 88888.00 2007-01-21 00:33:07.408 021 18178.36 62.32 52693.67 88888.00 2007-01-21 00:33:07.908 021 18178.37 62.34 52693.54 88888.00 2007-01-21 00:33:08.408 021 18178.30 62.40 52693.44 88888.00 2007-01-21 00:33:08.908 021 18178.39 62.36 52693.34 88888.00 2007-01-21 00:33:09.408 021 18178.41 62.34 52693.37 88888.00 2007-01-21 00:33:09.908 021 18178.37 62.29 52693.49 88888.00 2007-01-21 00:33:10.408 021 18178.33 62.29 52693.54 88888.00 2007-01-21 00:33:10.908 021 18178.34 62.34 52693.43 88888.00 2007-01-21 00:33:11.408 021 18178.29 62.39 52693.45 88888.00 2007-01-21 00:33:11.908 021 18178.35 62.37 52693.51 88888.00 2007-01-21 00:33:12.408 021 18178.38 62.25 52693.58 88888.00 2007-01-21 00:33:12.908 021 18178.45 62.17 52693.54 88888.00 2007-01-21 00:33:13.408 021 18178.44 62.20 52693.50 88888.00 2007-01-21 00:33:13.908 021 18178.39 62.19 52693.58 88888.00 2007-01-21 00:33:14.408 021 18178.49 62.25 52693.56 88888.00 2007-01-21 00:33:14.908 021 18178.46 62.20 52693.42 88888.00 2007-01-21 00:33:15.408 021 18178.33 62.26 52693.44 88888.00 2007-01-21 00:33:15.908 021 18178.19 62.37 52693.41 88888.00 2007-01-21 00:33:16.408 021 18178.33 62.33 52693.36 88888.00 2007-01-21 00:33:16.908 021 18178.34 62.20 52693.41 88888.00 2007-01-21 00:33:17.408 021 18178.45 62.26 52693.43 88888.00 2007-01-21 00:33:17.908 021 18178.52 62.34 52693.39 88888.00 2007-01-21 00:33:18.408 021 18178.64 62.28 52693.42 88888.00 2007-01-21 00:33:18.908 021 18178.57 62.29 52693.34 88888.00 2007-01-21 00:33:19.408 021 18178.53 62.25 52693.28 88888.00 2007-01-21 00:33:19.908 021 18178.51 62.34 52693.30 88888.00 2007-01-21 00:33:20.408 021 18178.50 62.33 52693.37 88888.00 2007-01-21 00:33:20.908 021 18178.47 62.33 52693.15 88888.00 2007-01-21 00:33:21.408 021 18178.53 62.24 52693.13 88888.00 2007-01-21 00:33:21.908 021 18178.62 62.20 52693.07 88888.00 2007-01-21 00:33:22.408 021 18178.70 62.22 52692.99 88888.00 2007-01-21 00:33:22.908 021 18178.59 62.19 52693.15 88888.00 2007-01-21 00:33:23.408 021 18178.63 62.20 52693.14 88888.00 2007-01-21 00:33:23.908 021 18178.71 62.17 52693.27 88888.00 2007-01-21 00:33:24.408 021 18178.66 62.12 52693.34 88888.00 2007-01-21 00:33:24.908 021 18178.59 62.18 52693.30 88888.00 2007-01-21 00:33:25.408 021 18178.56 62.11 52693.19 88888.00 2007-01-21 00:33:25.908 021 18178.60 62.13 52693.02 88888.00 2007-01-21 00:33:26.408 021 18178.61 62.17 52693.09 88888.00 2007-01-21 00:33:26.908 021 18178.60 62.25 52693.08 88888.00 2007-01-21 00:33:27.408 021 18178.67 62.19 52693.11 88888.00 2007-01-21 00:33:27.908 021 18178.74 62.28 52693.28 88888.00 2007-01-21 00:33:28.408 021 18178.67 62.26 52693.30 88888.00 2007-01-21 00:33:28.908 021 18178.69 62.09 52693.20 88888.00 2007-01-21 00:33:29.408 021 18178.70 62.15 52693.25 88888.00 2007-01-21 00:33:29.908 021 18178.63 62.13 52693.25 88888.00 2007-01-21 00:33:30.408 021 18178.69 62.03 52693.12 88888.00 2007-01-21 00:33:30.908 021 18178.70 62.04 52693.10 88888.00 2007-01-21 00:33:31.408 021 18178.67 62.13 52693.11 88888.00 2007-01-21 00:33:31.908 021 18178.71 62.12 52693.01 88888.00 2007-01-21 00:33:32.408 021 18178.68 62.10 52693.01 88888.00 2007-01-21 00:33:32.908 021 18178.68 62.11 52693.11 88888.00 2007-01-21 00:33:33.408 021 18178.68 62.07 52693.21 88888.00 2007-01-21 00:33:33.908 021 18178.63 62.03 52693.24 88888.00 2007-01-21 00:33:34.408 021 18178.60 62.08 52693.25 88888.00 2007-01-21 00:33:34.908 021 18178.48 62.16 52693.25 88888.00 2007-01-21 00:33:35.408 021 18178.49 62.12 52693.12 88888.00 2007-01-21 00:33:35.908 021 18178.61 62.09 52693.19 88888.00 2007-01-21 00:33:36.408 021 18178.53 62.07 52693.25 88888.00 2007-01-21 00:33:36.908 021 18178.51 61.96 52693.23 88888.00 2007-01-21 00:33:37.408 021 18178.50 61.96 52693.19 88888.00 2007-01-21 00:33:37.908 021 18178.58 62.04 52693.20 88888.00 2007-01-21 00:33:38.408 021 18178.52 62.05 52693.23 88888.00 2007-01-21 00:33:38.908 021 18178.59 62.03 52693.31 88888.00 2007-01-21 00:33:39.408 021 18178.70 62.01 52693.25 88888.00 2007-01-21 00:33:39.908 021 18178.72 62.11 52693.27 88888.00 2007-01-21 00:33:40.408 021 18178.62 62.10 52693.37 88888.00 2007-01-21 00:33:40.908 021 18178.62 62.07 52693.18 88888.00 2007-01-21 00:33:41.408 021 18178.62 62.09 52693.12 88888.00 2007-01-21 00:33:41.908 021 18178.60 62.18 52693.15 88888.00 2007-01-21 00:33:42.408 021 18178.69 62.16 52693.27 88888.00 2007-01-21 00:33:42.908 021 18178.67 62.14 52693.32 88888.00 2007-01-21 00:33:43.408 021 18178.59 62.13 52693.31 88888.00 2007-01-21 00:33:43.908 021 18178.53 62.15 52693.39 88888.00 2007-01-21 00:33:44.408 021 18178.58 62.20 52693.28 88888.00 2007-01-21 00:33:44.908 021 18178.55 62.23 52693.10 88888.00 2007-01-21 00:33:45.408 021 18178.74 62.22 52693.12 88888.00 2007-01-21 00:33:45.908 021 18178.71 62.22 52693.15 88888.00 2007-01-21 00:33:46.408 021 18178.78 62.22 52693.21 88888.00 2007-01-21 00:33:46.908 021 18178.72 62.29 52693.16 88888.00 2007-01-21 00:33:47.408 021 18178.70 62.33 52693.23 88888.00 2007-01-21 00:33:47.908 021 18178.57 62.31 52693.16 88888.00 2007-01-21 00:33:48.408 021 18178.62 62.30 52693.04 88888.00 2007-01-21 00:33:48.908 021 18178.63 62.29 52693.12 88888.00 2007-01-21 00:33:49.408 021 18178.70 62.31 52693.21 88888.00 2007-01-21 00:33:49.908 021 18178.82 62.28 52693.07 88888.00 2007-01-21 00:33:50.408 021 18178.81 62.23 52692.99 88888.00 2007-01-21 00:33:50.908 021 18178.75 62.23 52693.10 88888.00 2007-01-21 00:33:51.408 021 18178.68 62.26 52693.14 88888.00 2007-01-21 00:33:51.908 021 18178.70 62.25 52693.03 88888.00 2007-01-21 00:33:52.408 021 18178.68 62.33 52693.11 88888.00 2007-01-21 00:33:52.908 021 18178.57 62.44 52693.21 88888.00 2007-01-21 00:33:53.408 021 18178.69 62.43 52693.22 88888.00 2007-01-21 00:33:53.908 021 18178.63 62.44 52693.10 88888.00 2007-01-21 00:33:54.408 021 18178.49 62.45 52693.04 88888.00 2007-01-21 00:33:54.908 021 18178.66 62.41 52693.19 88888.00 2007-01-21 00:33:55.408 021 18178.72 62.38 52693.24 88888.00 2007-01-21 00:33:55.908 021 18178.72 62.41 52693.16 88888.00 2007-01-21 00:33:56.408 021 18178.79 62.42 52693.21 88888.00 2007-01-21 00:33:56.908 021 18178.80 62.49 52693.24 88888.00 2007-01-21 00:33:57.408 021 18178.73 62.48 52693.24 88888.00 2007-01-21 00:33:57.908 021 18178.69 62.42 52693.22 88888.00 2007-01-21 00:33:58.408 021 18178.71 62.40 52693.19 88888.00 2007-01-21 00:33:58.908 021 18178.72 62.44 52693.19 88888.00 2007-01-21 00:33:59.408 021 18178.60 62.50 52693.27 88888.00 2007-01-21 00:33:59.908 021 18178.66 62.51 52693.26 88888.00 2007-01-21 00:34:00.408 021 18178.69 62.42 52693.19 88888.00 2007-01-21 00:34:00.908 021 18178.85 62.37 52693.11 88888.00 2007-01-21 00:34:01.408 021 18178.91 62.35 52693.10 88888.00 2007-01-21 00:34:01.908 021 18178.89 62.41 52693.18 88888.00 2007-01-21 00:34:02.408 021 18178.90 62.39 52693.23 88888.00 2007-01-21 00:34:02.908 021 18178.83 62.42 52693.24 88888.00 2007-01-21 00:34:03.408 021 18178.86 62.42 52693.22 88888.00 2007-01-21 00:34:03.908 021 18178.91 62.45 52693.24 88888.00 2007-01-21 00:34:04.408 021 18178.94 62.51 52693.30 88888.00 2007-01-21 00:34:04.908 021 18178.90 62.56 52693.18 88888.00 2007-01-21 00:34:05.408 021 18178.80 62.49 52693.21 88888.00 2007-01-21 00:34:05.908 021 18178.84 62.42 52693.20 88888.00 2007-01-21 00:34:06.408 021 18178.68 62.34 52693.19 88888.00 2007-01-21 00:34:06.908 021 18178.80 62.41 52693.13 88888.00 2007-01-21 00:34:07.408 021 18178.71 62.46 52693.15 88888.00 2007-01-21 00:34:07.908 021 18178.66 62.43 52693.28 88888.00 2007-01-21 00:34:08.408 021 18178.77 62.45 52693.31 88888.00 2007-01-21 00:34:08.908 021 18178.69 62.38 52693.34 88888.00 2007-01-21 00:34:09.408 021 18178.72 62.30 52693.25 88888.00 2007-01-21 00:34:09.908 021 18178.75 62.34 52693.23 88888.00 2007-01-21 00:34:10.408 021 18178.71 62.40 52693.27 88888.00 2007-01-21 00:34:10.908 021 18178.67 62.39 52693.24 88888.00 2007-01-21 00:34:11.408 021 18178.59 62.40 52693.24 88888.00 2007-01-21 00:34:11.908 021 18178.58 62.40 52693.27 88888.00 2007-01-21 00:34:12.408 021 18178.63 62.38 52693.24 88888.00 2007-01-21 00:34:12.908 021 18178.72 62.38 52693.19 88888.00 2007-01-21 00:34:13.408 021 18178.69 62.37 52693.21 88888.00 2007-01-21 00:34:13.908 021 18178.57 62.37 52693.33 88888.00 2007-01-21 00:34:14.408 021 18178.49 62.39 52693.30 88888.00 2007-01-21 00:34:14.908 021 18178.62 62.41 52693.19 88888.00 2007-01-21 00:34:15.408 021 18178.60 62.46 52693.11 88888.00 2007-01-21 00:34:15.908 021 18178.58 62.47 52693.14 88888.00 2007-01-21 00:34:16.408 021 18178.61 62.43 52693.16 88888.00 2007-01-21 00:34:16.908 021 18178.62 62.44 52693.16 88888.00 2007-01-21 00:34:17.408 021 18178.80 62.44 52693.24 88888.00 2007-01-21 00:34:17.908 021 18179.47 62.44 52693.25 88888.00 2007-01-21 00:34:18.408 021 18179.54 62.46 52693.18 88888.00 2007-01-21 00:34:18.908 021 18179.78 62.43 52693.21 88888.00 2007-01-21 00:34:19.408 021 18179.87 62.47 52693.24 88888.00 2007-01-21 00:34:19.908 021 18179.83 62.44 52693.27 88888.00 2007-01-21 00:34:20.408 021 18179.88 62.50 52693.33 88888.00 2007-01-21 00:34:20.908 021 18179.86 62.47 52693.27 88888.00 2007-01-21 00:34:21.408 021 18180.00 62.52 52693.22 88888.00 2007-01-21 00:34:21.908 021 18180.08 62.59 52693.31 88888.00 2007-01-21 00:34:22.408 021 18179.48 62.65 52693.39 88888.00 2007-01-21 00:34:22.908 021 18178.73 62.54 52693.25 88888.00 2007-01-21 00:34:23.408 021 18178.50 62.56 52693.07 88888.00 2007-01-21 00:34:23.908 021 18178.53 62.58 52693.04 88888.00 2007-01-21 00:34:24.408 021 18178.64 62.65 52693.11 88888.00 2007-01-21 00:34:24.908 021 18178.64 62.66 52693.13 88888.00 2007-01-21 00:34:25.408 021 18178.60 62.70 52693.20 88888.00 2007-01-21 00:34:25.908 021 18178.59 62.61 52693.21 88888.00 2007-01-21 00:34:26.408 021 18178.53 62.53 52693.22 88888.00 2007-01-21 00:34:26.908 021 18178.58 62.59 52693.18 88888.00 2007-01-21 00:34:27.408 021 18178.56 62.68 52693.19 88888.00 2007-01-21 00:34:27.908 021 18178.61 62.64 52693.06 88888.00 2007-01-21 00:34:28.408 021 18178.67 62.53 52693.02 88888.00 2007-01-21 00:34:28.908 021 18178.60 62.51 52693.14 88888.00 2007-01-21 00:34:29.408 021 18178.56 62.56 52693.06 88888.00 2007-01-21 00:34:29.908 021 18178.73 62.55 52693.02 88888.00 2007-01-21 00:34:30.408 021 18178.69 62.58 52693.06 88888.00 2007-01-21 00:34:30.908 021 18178.69 62.57 52693.07 88888.00 2007-01-21 00:34:31.408 021 18178.64 62.58 52693.13 88888.00 2007-01-21 00:34:31.908 021 18178.58 62.61 52693.18 88888.00 2007-01-21 00:34:32.408 021 18178.68 62.62 52693.22 88888.00 2007-01-21 00:34:32.908 021 18178.79 62.70 52693.20 88888.00 2007-01-21 00:34:33.408 021 18178.69 62.78 52693.21 88888.00 2007-01-21 00:34:33.908 021 18178.70 62.74 52693.27 88888.00 2007-01-21 00:34:34.408 021 18178.78 62.66 52693.15 88888.00 2007-01-21 00:34:34.908 021 18178.86 62.68 52693.25 88888.00 2007-01-21 00:34:35.408 021 18178.88 62.76 52693.31 88888.00 2007-01-21 00:34:35.908 021 18178.80 62.73 52693.39 88888.00 2007-01-21 00:34:36.408 021 18178.71 62.71 52693.44 88888.00 2007-01-21 00:34:36.908 021 18178.77 62.75 52693.49 88888.00 2007-01-21 00:34:37.408 021 18178.75 62.70 52693.37 88888.00 2007-01-21 00:34:37.908 021 18178.81 62.68 52693.34 88888.00 2007-01-21 00:34:38.408 021 18178.74 62.66 52693.33 88888.00 2007-01-21 00:34:38.908 021 18178.71 62.57 52693.43 88888.00 2007-01-21 00:34:39.408 021 18178.67 62.57 52693.49 88888.00 2007-01-21 00:34:39.908 021 18178.75 62.63 52693.33 88888.00 2007-01-21 00:34:40.408 021 18178.62 62.62 52693.27 88888.00 2007-01-21 00:34:40.908 021 18178.64 62.62 52693.31 88888.00 2007-01-21 00:34:41.408 021 18178.68 62.57 52693.35 88888.00 2007-01-21 00:34:41.908 021 18178.57 62.53 52693.38 88888.00 2007-01-21 00:34:42.408 021 18178.55 62.59 52693.28 88888.00 2007-01-21 00:34:42.908 021 18178.64 62.54 52693.27 88888.00 2007-01-21 00:34:43.408 021 18178.73 62.53 52693.24 88888.00 2007-01-21 00:34:43.908 021 18178.66 62.55 52693.28 88888.00 2007-01-21 00:34:44.408 021 18178.63 62.59 52693.28 88888.00 2007-01-21 00:34:44.908 021 18178.71 62.58 52693.26 88888.00 2007-01-21 00:34:45.408 021 18178.57 62.55 52693.32 88888.00 2007-01-21 00:34:45.908 021 18178.40 62.61 52693.28 88888.00 2007-01-21 00:34:46.408 021 18178.51 62.64 52693.21 88888.00 2007-01-21 00:34:46.908 021 18178.63 62.57 52693.15 88888.00 2007-01-21 00:34:47.408 021 18178.56 62.50 52693.25 88888.00 2007-01-21 00:34:47.908 021 18178.52 62.48 52693.27 88888.00 2007-01-21 00:34:48.408 021 18178.38 62.47 52693.24 88888.00 2007-01-21 00:34:48.908 021 18178.46 62.45 52693.14 88888.00 2007-01-21 00:34:49.408 021 18178.50 62.42 52693.25 88888.00 2007-01-21 00:34:49.908 021 18178.51 62.42 52693.37 88888.00 2007-01-21 00:34:50.408 021 18178.40 62.43 52693.35 88888.00 2007-01-21 00:34:50.908 021 18178.38 62.39 52693.23 88888.00 2007-01-21 00:34:51.408 021 18178.47 62.44 52693.24 88888.00 2007-01-21 00:34:51.908 021 18178.49 62.48 52693.25 88888.00 2007-01-21 00:34:52.408 021 18178.50 62.37 52693.39 88888.00 2007-01-21 00:34:52.908 021 18178.53 62.35 52693.39 88888.00 2007-01-21 00:34:53.408 021 18178.46 62.47 52693.35 88888.00 2007-01-21 00:34:53.908 021 18178.45 62.44 52693.42 88888.00 2007-01-21 00:34:54.408 021 18178.42 62.42 52693.51 88888.00 2007-01-21 00:34:54.908 021 18178.46 62.43 52693.47 88888.00 2007-01-21 00:34:55.408 021 18178.41 62.34 52693.35 88888.00 2007-01-21 00:34:55.908 021 18178.36 62.30 52693.35 88888.00 2007-01-21 00:34:56.408 021 18178.30 62.32 52693.41 88888.00 2007-01-21 00:34:56.908 021 18178.33 62.34 52693.43 88888.00 2007-01-21 00:34:57.408 021 18178.29 62.29 52693.30 88888.00 2007-01-21 00:34:57.908 021 18178.24 62.32 52693.30 88888.00 2007-01-21 00:34:58.408 021 18178.31 62.31 52693.30 88888.00 2007-01-21 00:34:58.908 021 18178.20 62.28 52693.30 88888.00 2007-01-21 00:34:59.408 021 18178.28 62.25 52693.36 88888.00 2007-01-21 00:34:59.908 021 18178.28 62.20 52693.49 88888.00 2007-01-21 00:35:00.408 021 18178.29 62.15 52693.32 88888.00 2007-01-21 00:35:00.908 021 18178.24 62.26 52693.32 88888.00 2007-01-21 00:35:01.408 021 18178.27 62.36 52693.31 88888.00 2007-01-21 00:35:01.908 021 18178.26 62.40 52693.24 88888.00 2007-01-21 00:35:02.408 021 18178.20 62.35 52693.25 88888.00 2007-01-21 00:35:02.908 021 18178.19 62.20 52693.43 88888.00 2007-01-21 00:35:03.408 021 18178.20 62.17 52693.48 88888.00 2007-01-21 00:35:03.908 021 18178.31 62.25 52693.32 88888.00 2007-01-21 00:35:04.408 021 18178.39 62.24 52693.27 88888.00 2007-01-21 00:35:04.908 021 18178.44 62.32 52693.33 88888.00 2007-01-21 00:35:05.408 021 18178.50 62.35 52693.39 88888.00 2007-01-21 00:35:05.908 021 18178.48 62.24 52693.35 88888.00 2007-01-21 00:35:06.408 021 18178.45 62.21 52693.38 88888.00 2007-01-21 00:35:06.908 021 18178.27 62.29 52693.36 88888.00 2007-01-21 00:35:07.408 021 18178.17 62.32 52693.33 88888.00 2007-01-21 00:35:07.908 021 18178.20 62.25 52693.32 88888.00 2007-01-21 00:35:08.408 021 18178.25 62.25 52693.26 88888.00 2007-01-21 00:35:08.908 021 18178.31 62.31 52693.21 88888.00 2007-01-21 00:35:09.408 021 18178.30 62.31 52693.31 88888.00 2007-01-21 00:35:09.908 021 18178.28 62.31 52693.27 88888.00 2007-01-21 00:35:10.408 021 18178.30 62.37 52693.31 88888.00 2007-01-21 00:35:10.908 021 18178.21 62.41 52693.28 88888.00 2007-01-21 00:35:11.408 021 18178.14 62.34 52693.25 88888.00 2007-01-21 00:35:11.908 021 18178.21 62.32 52693.26 88888.00 2007-01-21 00:35:12.408 021 18178.35 62.23 52693.20 88888.00 2007-01-21 00:35:12.908 021 18178.36 62.14 52693.22 88888.00 2007-01-21 00:35:13.408 021 18178.35 62.19 52693.24 88888.00 2007-01-21 00:35:13.908 021 18178.26 62.21 52693.20 88888.00 2007-01-21 00:35:14.408 021 18178.20 62.26 52693.13 88888.00 2007-01-21 00:35:14.908 021 18178.18 62.33 52693.21 88888.00 2007-01-21 00:35:15.408 021 18177.96 62.20 52693.12 88888.00 2007-01-21 00:35:15.908 021 18177.93 62.15 52693.12 88888.00 2007-01-21 00:35:16.408 021 18178.02 62.22 52693.27 88888.00 2007-01-21 00:35:16.908 021 18178.06 62.19 52693.34 88888.00 2007-01-21 00:35:17.408 021 18178.20 62.14 52693.36 88888.00 2007-01-21 00:35:17.908 021 18178.33 62.19 52693.38 88888.00 2007-01-21 00:35:18.408 021 18178.28 62.18 52693.30 88888.00 2007-01-21 00:35:18.908 021 18178.28 62.18 52693.38 88888.00 2007-01-21 00:35:19.408 021 18178.23 62.23 52693.35 88888.00 2007-01-21 00:35:19.908 021 18178.20 62.22 52693.28 88888.00 2007-01-21 00:35:20.408 021 18178.07 62.17 52693.28 88888.00 2007-01-21 00:35:20.908 021 18178.10 62.14 52693.32 88888.00 2007-01-21 00:35:21.408 021 18178.07 62.14 52693.33 88888.00 2007-01-21 00:35:21.908 021 18178.05 62.15 52693.36 88888.00 2007-01-21 00:35:22.408 021 18178.13 62.15 52693.25 88888.00 2007-01-21 00:35:22.908 021 18177.98 62.09 52693.20 88888.00 2007-01-21 00:35:23.408 021 18177.98 62.02 52693.26 88888.00 2007-01-21 00:35:23.908 021 18177.91 62.00 52693.42 88888.00 2007-01-21 00:35:24.408 021 18177.82 61.99 52693.33 88888.00 2007-01-21 00:35:24.908 021 18177.80 62.03 52693.26 88888.00 2007-01-21 00:35:25.408 021 18177.90 62.06 52693.30 88888.00 2007-01-21 00:35:25.908 021 18177.83 62.14 52693.12 88888.00 2007-01-21 00:35:26.408 021 18177.85 62.12 52693.13 88888.00 2007-01-21 00:35:26.908 021 18177.84 62.05 52693.19 88888.00 2007-01-21 00:35:27.408 021 18177.91 61.97 52693.30 88888.00 2007-01-21 00:35:27.908 021 18177.77 61.92 52693.32 88888.00 2007-01-21 00:35:28.408 021 18177.75 61.92 52693.27 88888.00 2007-01-21 00:35:28.908 021 18177.76 61.96 52693.26 88888.00 2007-01-21 00:35:29.408 021 18177.81 61.95 52693.27 88888.00 2007-01-21 00:35:29.908 021 18177.80 61.90 52693.21 88888.00 2007-01-21 00:35:30.408 021 18177.84 61.89 52693.20 88888.00 2007-01-21 00:35:30.908 021 18177.72 61.88 52693.35 88888.00 2007-01-21 00:35:31.408 021 18177.69 61.85 52693.41 88888.00 2007-01-21 00:35:31.908 021 18177.75 61.84 52693.26 88888.00 2007-01-21 00:35:32.408 021 18177.83 61.86 52693.15 88888.00 2007-01-21 00:35:32.908 021 18177.85 61.91 52693.20 88888.00 2007-01-21 00:35:33.408 021 18177.72 61.83 52693.11 88888.00 2007-01-21 00:35:33.908 021 18177.70 61.84 52693.14 88888.00 2007-01-21 00:35:34.408 021 18177.57 61.89 52693.21 88888.00 2007-01-21 00:35:34.908 021 18177.48 61.96 52693.12 88888.00 2007-01-21 00:35:35.408 021 18177.58 61.96 52693.06 88888.00 2007-01-21 00:35:35.908 021 18177.57 61.89 52692.98 88888.00 2007-01-21 00:35:36.408 021 18177.51 61.89 52692.98 88888.00 2007-01-21 00:35:36.908 021 18177.63 61.89 52693.03 88888.00 2007-01-21 00:35:37.408 021 18177.48 61.83 52693.14 88888.00 2007-01-21 00:35:37.908 021 18177.54 61.87 52693.16 88888.00 2007-01-21 00:35:38.408 021 18177.60 61.90 52693.19 88888.00 2007-01-21 00:35:38.908 021 18177.59 61.96 52693.13 88888.00 2007-01-21 00:35:39.408 021 18177.62 61.92 52693.02 88888.00 2007-01-21 00:35:39.908 021 18177.66 61.91 52692.99 88888.00 2007-01-21 00:35:40.408 021 18177.55 61.90 52693.08 88888.00 2007-01-21 00:35:40.908 021 18177.65 61.96 52693.16 88888.00 2007-01-21 00:35:41.408 021 18177.55 61.96 52693.20 88888.00 2007-01-21 00:35:41.908 021 18177.48 61.97 52693.16 88888.00 2007-01-21 00:35:42.408 021 18177.47 61.96 52692.99 88888.00 2007-01-21 00:35:42.908 021 18177.55 61.92 52692.99 88888.00 2007-01-21 00:35:43.408 021 18177.52 61.90 52692.99 88888.00 2007-01-21 00:35:43.908 021 18177.53 61.85 52693.07 88888.00 2007-01-21 00:35:44.408 021 18177.47 61.85 52693.11 88888.00 2007-01-21 00:35:44.908 021 18177.43 61.80 52693.08 88888.00 2007-01-21 00:35:45.408 021 18177.54 61.83 52693.08 88888.00 2007-01-21 00:35:45.908 021 18177.51 61.80 52693.01 88888.00 2007-01-21 00:35:46.408 021 18177.49 61.86 52692.91 88888.00 2007-01-21 00:35:46.908 021 18177.45 61.91 52692.89 88888.00 2007-01-21 00:35:47.408 021 18177.59 61.85 52692.97 88888.00 2007-01-21 00:35:47.908 021 18177.55 61.84 52693.03 88888.00 2007-01-21 00:35:48.408 021 18177.43 61.97 52692.99 88888.00 2007-01-21 00:35:48.908 021 18177.62 61.98 52693.01 88888.00 2007-01-21 00:35:49.408 021 18177.66 61.92 52693.02 88888.00 2007-01-21 00:35:49.908 021 18177.52 61.89 52692.98 88888.00 2007-01-21 00:35:50.408 021 18177.54 61.82 52693.03 88888.00 2007-01-21 00:35:50.908 021 18177.59 61.86 52693.11 88888.00 2007-01-21 00:35:51.408 021 18177.54 61.92 52693.06 88888.00 2007-01-21 00:35:51.908 021 18177.63 61.97 52692.98 88888.00 2007-01-21 00:35:52.408 021 18177.70 61.89 52692.96 88888.00 2007-01-21 00:35:52.908 021 18177.63 61.90 52693.06 88888.00 2007-01-21 00:35:53.408 021 18177.64 61.94 52693.10 88888.00 2007-01-21 00:35:53.908 021 18177.63 61.92 52693.10 88888.00 2007-01-21 00:35:54.408 021 18177.66 61.90 52692.99 88888.00 2007-01-21 00:35:54.908 021 18177.55 61.97 52692.95 88888.00 2007-01-21 00:35:55.408 021 18177.55 62.00 52693.06 88888.00 2007-01-21 00:35:55.908 021 18177.51 61.97 52693.14 88888.00 2007-01-21 00:35:56.408 021 18177.53 61.95 52693.18 88888.00 2007-01-21 00:35:56.908 021 18177.60 61.92 52693.09 88888.00 2007-01-21 00:35:57.408 021 18177.62 61.83 52692.97 88888.00 2007-01-21 00:35:57.908 021 18177.49 61.92 52692.95 88888.00 2007-01-21 00:35:58.408 021 18177.40 61.99 52693.04 88888.00 2007-01-21 00:35:58.908 021 18177.32 61.97 52693.03 88888.00 2007-01-21 00:35:59.408 021 18177.36 61.99 52693.09 88888.00 2007-01-21 00:35:59.908 021 18177.40 61.97 52693.15 88888.00 2007-01-21 00:36:00.408 021 18177.37 61.98 52693.13 88888.00 2007-01-21 00:36:00.908 021 18177.38 62.05 52693.09 88888.00 2007-01-21 00:36:01.408 021 18177.38 62.07 52693.13 88888.00 2007-01-21 00:36:01.908 021 18177.18 62.11 52693.07 88888.00 2007-01-21 00:36:02.408 021 18177.22 62.05 52693.08 88888.00 2007-01-21 00:36:02.908 021 18177.22 62.05 52693.16 88888.00 2007-01-21 00:36:03.408 021 18177.42 62.09 52693.21 88888.00 2007-01-21 00:36:03.908 021 18177.41 62.23 52693.16 88888.00 2007-01-21 00:36:04.408 021 18177.39 62.15 52693.08 88888.00 2007-01-21 00:36:04.908 021 18177.42 62.13 52693.03 88888.00 2007-01-21 00:36:05.408 021 18177.48 62.17 52693.02 88888.00 2007-01-21 00:36:05.908 021 18177.38 62.20 52693.03 88888.00 2007-01-21 00:36:06.408 021 18177.41 62.23 52693.01 88888.00 2007-01-21 00:36:06.908 021 18177.42 62.23 52692.90 88888.00 2007-01-21 00:36:07.408 021 18177.39 62.14 52692.95 88888.00 2007-01-21 00:36:07.908 021 18177.34 62.13 52692.92 88888.00 2007-01-21 00:36:08.408 021 18177.37 62.15 52692.76 88888.00 2007-01-21 00:36:08.908 021 18177.52 62.11 52692.74 88888.00 2007-01-21 00:36:09.408 021 18177.60 62.19 52692.86 88888.00 2007-01-21 00:36:09.908 021 18177.54 62.21 52692.74 88888.00 2007-01-21 00:36:10.408 021 18177.61 62.16 52692.72 88888.00 2007-01-21 00:36:10.908 021 18177.63 62.11 52692.67 88888.00 2007-01-21 00:36:11.408 021 18177.70 62.04 52692.66 88888.00 2007-01-21 00:36:11.908 021 18177.74 62.12 52692.67 88888.00 2007-01-21 00:36:12.408 021 18177.61 62.12 52692.72 88888.00 2007-01-21 00:36:12.908 021 18177.62 62.15 52692.83 88888.00 2007-01-21 00:36:13.408 021 18177.53 62.18 52692.76 88888.00 2007-01-21 00:36:13.908 021 18177.57 62.20 52692.88 88888.00 2007-01-21 00:36:14.408 021 18177.66 62.10 52692.90 88888.00 2007-01-21 00:36:14.908 021 18177.55 62.13 52692.85 88888.00 2007-01-21 00:36:15.408 021 18177.42 62.26 52692.84 88888.00 2007-01-21 00:36:15.908 021 18177.49 62.24 52692.86 88888.00 2007-01-21 00:36:16.408 021 18177.52 62.30 52692.98 88888.00 2007-01-21 00:36:16.908 021 18177.51 62.36 52692.95 88888.00 2007-01-21 00:36:17.408 021 18177.57 62.39 52692.96 88888.00 2007-01-21 00:36:17.908 021 18177.63 62.44 52692.97 88888.00 2007-01-21 00:36:18.408 021 18177.55 62.40 52693.01 88888.00 2007-01-21 00:36:18.908 021 18177.53 62.42 52692.95 88888.00 2007-01-21 00:36:19.408 021 18177.50 62.42 52692.89 88888.00 2007-01-21 00:36:19.908 021 18177.58 62.39 52692.89 88888.00 2007-01-21 00:36:20.408 021 18177.49 62.38 52692.89 88888.00 2007-01-21 00:36:20.908 021 18177.47 62.35 52692.90 88888.00 2007-01-21 00:36:21.408 021 18177.47 62.32 52692.87 88888.00 2007-01-21 00:36:21.908 021 18177.47 62.28 52692.98 88888.00 2007-01-21 00:36:22.408 021 18177.45 62.32 52692.92 88888.00 2007-01-21 00:36:22.908 021 18177.41 62.37 52692.96 88888.00 2007-01-21 00:36:23.408 021 18177.47 62.43 52693.00 88888.00 2007-01-21 00:36:23.908 021 18177.51 62.40 52693.07 88888.00 2007-01-21 00:36:24.408 021 18177.40 62.35 52693.03 88888.00 2007-01-21 00:36:24.908 021 18177.43 62.44 52692.97 88888.00 2007-01-21 00:36:25.408 021 18177.45 62.42 52692.88 88888.00 2007-01-21 00:36:25.908 021 18177.49 62.43 52692.81 88888.00 2007-01-21 00:36:26.408 021 18177.45 62.43 52692.70 88888.00 2007-01-21 00:36:26.908 021 18177.52 62.34 52692.83 88888.00 2007-01-21 00:36:27.408 021 18177.50 62.25 52692.86 88888.00 2007-01-21 00:36:27.908 021 18177.47 62.19 52692.80 88888.00 2007-01-21 00:36:28.408 021 18177.62 62.20 52692.93 88888.00 2007-01-21 00:36:28.908 021 18177.60 62.22 52692.97 88888.00 2007-01-21 00:36:29.408 021 18177.63 62.22 52693.02 88888.00 2007-01-21 00:36:29.908 021 18177.54 62.22 52693.07 88888.00 2007-01-21 00:36:30.408 021 18177.63 62.21 52693.03 88888.00 2007-01-21 00:36:30.908 021 18177.76 62.20 52692.96 88888.00 2007-01-21 00:36:31.408 021 18177.58 62.25 52692.98 88888.00 2007-01-21 00:36:31.908 021 18177.49 62.26 52692.90 88888.00 2007-01-21 00:36:32.408 021 18177.62 62.23 52692.89 88888.00 2007-01-21 00:36:32.908 021 18177.62 62.25 52692.89 88888.00 2007-01-21 00:36:33.408 021 18177.53 62.22 52692.90 88888.00 2007-01-21 00:36:33.908 021 18177.57 62.21 52692.81 88888.00 2007-01-21 00:36:34.408 021 18177.64 62.13 52692.77 88888.00 2007-01-21 00:36:34.908 021 18177.65 62.16 52692.74 88888.00 2007-01-21 00:36:35.408 021 18177.59 62.24 52692.74 88888.00 2007-01-21 00:36:35.908 021 18177.49 62.15 52692.81 88888.00 2007-01-21 00:36:36.408 021 18177.54 62.19 52692.81 88888.00 2007-01-21 00:36:36.908 021 18177.58 62.19 52692.93 88888.00 2007-01-21 00:36:37.408 021 18177.68 62.18 52692.97 88888.00 2007-01-21 00:36:37.908 021 18177.55 62.13 52692.95 88888.00 2007-01-21 00:36:38.408 021 18177.59 62.09 52692.85 88888.00 2007-01-21 00:36:38.908 021 18177.71 62.13 52692.85 88888.00 2007-01-21 00:36:39.408 021 18177.69 62.17 52692.84 88888.00 2007-01-21 00:36:39.908 021 18177.73 62.28 52692.80 88888.00 2007-01-21 00:36:40.408 021 18177.84 62.25 52692.87 88888.00 2007-01-21 00:36:40.908 021 18177.91 62.16 52692.79 88888.00 2007-01-21 00:36:41.408 021 18177.86 62.28 52692.78 88888.00 2007-01-21 00:36:41.908 021 18177.82 62.33 52692.81 88888.00 2007-01-21 00:36:42.408 021 18177.87 62.32 52692.77 88888.00 2007-01-21 00:36:42.908 021 18177.87 62.30 52692.78 88888.00 2007-01-21 00:36:43.408 021 18177.76 62.26 52692.84 88888.00 2007-01-21 00:36:43.908 021 18177.70 62.30 52692.81 88888.00 2007-01-21 00:36:44.408 021 18177.60 62.25 52692.84 88888.00 2007-01-21 00:36:44.908 021 18177.65 62.29 52692.87 88888.00 2007-01-21 00:36:45.408 021 18177.73 62.26 52692.99 88888.00 2007-01-21 00:36:45.908 021 18177.75 62.21 52692.99 88888.00 2007-01-21 00:36:46.408 021 18177.70 62.14 52692.97 88888.00 2007-01-21 00:36:46.908 021 18177.80 62.07 52693.04 88888.00 2007-01-21 00:36:47.408 021 18177.86 62.05 52693.15 88888.00 2007-01-21 00:36:47.908 021 18177.79 62.16 52693.10 88888.00 2007-01-21 00:36:48.408 021 18177.75 62.20 52692.92 88888.00 2007-01-21 00:36:48.908 021 18177.76 62.18 52692.81 88888.00 2007-01-21 00:36:49.408 021 18177.85 62.22 52692.83 88888.00 2007-01-21 00:36:49.908 021 18177.75 62.22 52692.89 88888.00 2007-01-21 00:36:50.408 021 18177.64 62.11 52692.89 88888.00 2007-01-21 00:36:50.908 021 18177.72 62.10 52692.97 88888.00 2007-01-21 00:36:51.408 021 18177.81 62.10 52693.03 88888.00 2007-01-21 00:36:51.908 021 18177.74 62.15 52692.97 88888.00 2007-01-21 00:36:52.408 021 18177.62 62.10 52692.93 88888.00 2007-01-21 00:36:52.908 021 18177.51 62.06 52692.98 88888.00 2007-01-21 00:36:53.408 021 18177.51 62.04 52692.92 88888.00 2007-01-21 00:36:53.908 021 18177.66 61.98 52692.95 88888.00 2007-01-21 00:36:54.408 021 18177.75 61.95 52692.91 88888.00 2007-01-21 00:36:54.908 021 18177.66 61.81 52692.91 88888.00 2007-01-21 00:36:55.408 021 18177.65 61.76 52692.92 88888.00 2007-01-21 00:36:55.908 021 18177.71 61.79 52692.97 88888.00 2007-01-21 00:36:56.408 021 18177.80 61.80 52692.99 88888.00 2007-01-21 00:36:56.908 021 18177.80 61.86 52693.02 88888.00 2007-01-21 00:36:57.408 021 18177.80 61.85 52692.87 88888.00 2007-01-21 00:36:57.908 021 18177.90 61.82 52692.81 88888.00 2007-01-21 00:36:58.408 021 18177.82 61.88 52692.85 88888.00 2007-01-21 00:36:58.908 021 18177.74 62.01 52692.85 88888.00 2007-01-21 00:36:59.408 021 18177.75 62.06 52692.87 88888.00 2007-01-21 00:36:59.908 021 18177.84 62.01 52692.89 88888.00 2007-01-21 00:37:00.408 021 18177.96 61.95 52692.92 88888.00 2007-01-21 00:37:00.908 021 18177.87 62.01 52692.89 88888.00 2007-01-21 00:37:01.408 021 18177.91 62.05 52692.87 88888.00 2007-01-21 00:37:01.908 021 18177.98 62.09 52692.85 88888.00 2007-01-21 00:37:02.408 021 18177.98 62.16 52692.97 88888.00 2007-01-21 00:37:02.908 021 18177.93 62.08 52692.99 88888.00 2007-01-21 00:37:03.408 021 18178.02 62.05 52693.04 88888.00 2007-01-21 00:37:03.908 021 18178.07 62.14 52693.01 88888.00 2007-01-21 00:37:04.408 021 18178.01 62.20 52692.98 88888.00 2007-01-21 00:37:04.908 021 18177.94 62.21 52692.87 88888.00 2007-01-21 00:37:05.408 021 18178.02 62.14 52692.90 88888.00 2007-01-21 00:37:05.908 021 18178.04 62.12 52692.84 88888.00 2007-01-21 00:37:06.408 021 18178.03 62.12 52692.90 88888.00 2007-01-21 00:37:06.908 021 18177.91 62.13 52693.07 88888.00 2007-01-21 00:37:07.408 021 18177.98 62.12 52693.19 88888.00 2007-01-21 00:37:07.908 021 18178.06 62.17 52693.12 88888.00 2007-01-21 00:37:08.408 021 18178.08 62.14 52693.10 88888.00 2007-01-21 00:37:08.908 021 18178.13 62.15 52693.07 88888.00 2007-01-21 00:37:09.408 021 18178.06 62.17 52692.96 88888.00 2007-01-21 00:37:09.908 021 18177.99 62.18 52692.91 88888.00 2007-01-21 00:37:10.408 021 18177.99 62.05 52693.01 88888.00 2007-01-21 00:37:10.908 021 18177.94 62.01 52693.04 88888.00 2007-01-21 00:37:11.408 021 18178.07 62.00 52693.06 88888.00 2007-01-21 00:37:11.908 021 18178.13 61.99 52693.09 88888.00 2007-01-21 00:37:12.408 021 18178.05 61.96 52693.12 88888.00 2007-01-21 00:37:12.908 021 18178.01 62.05 52693.07 88888.00 2007-01-21 00:37:13.408 021 18178.19 62.10 52692.90 88888.00 2007-01-21 00:37:13.908 021 18178.18 62.04 52692.95 88888.00 2007-01-21 00:37:14.408 021 18178.12 62.01 52693.06 88888.00 2007-01-21 00:37:14.908 021 18178.13 62.05 52692.99 88888.00 2007-01-21 00:37:15.408 021 18178.27 62.00 52693.00 88888.00 2007-01-21 00:37:15.908 021 18178.12 62.00 52693.15 88888.00 2007-01-21 00:37:16.408 021 18178.21 61.97 52693.18 88888.00 2007-01-21 00:37:16.908 021 18178.30 61.94 52693.21 88888.00 2007-01-21 00:37:17.408 021 18178.38 61.89 52693.10 88888.00 2007-01-21 00:37:17.908 021 18178.38 61.91 52693.09 88888.00 2007-01-21 00:37:18.408 021 18178.37 62.03 52693.21 88888.00 2007-01-21 00:37:18.908 021 18178.30 62.08 52693.25 88888.00 2007-01-21 00:37:19.408 021 18178.21 62.00 52693.28 88888.00 2007-01-21 00:37:19.908 021 18178.23 62.07 52693.32 88888.00 2007-01-21 00:37:20.408 021 18178.30 62.16 52693.21 88888.00 2007-01-21 00:37:20.908 021 18178.29 62.15 52693.07 88888.00 2007-01-21 00:37:21.408 021 18178.29 62.08 52693.13 88888.00 2007-01-21 00:37:21.908 021 18178.26 62.05 52693.01 88888.00 2007-01-21 00:37:22.408 021 18178.12 62.11 52692.97 88888.00 2007-01-21 00:37:22.908 021 18178.19 62.10 52693.01 88888.00 2007-01-21 00:37:23.408 021 18178.17 62.05 52693.10 88888.00 2007-01-21 00:37:23.908 021 18178.18 62.05 52693.08 88888.00 2007-01-21 00:37:24.408 021 18178.25 61.96 52692.93 88888.00 2007-01-21 00:37:24.908 021 18178.25 61.94 52692.88 88888.00 2007-01-21 00:37:25.408 021 18178.30 61.96 52692.96 88888.00 2007-01-21 00:37:25.908 021 18178.17 62.03 52692.96 88888.00 2007-01-21 00:37:26.408 021 18178.14 62.04 52692.92 88888.00 2007-01-21 00:37:26.908 021 18178.17 62.06 52693.00 88888.00 2007-01-21 00:37:27.408 021 18178.17 62.02 52693.03 88888.00 2007-01-21 00:37:27.908 021 18178.29 62.03 52693.09 88888.00 2007-01-21 00:37:28.408 021 18178.23 62.10 52693.08 88888.00 2007-01-21 00:37:28.908 021 18178.19 62.12 52693.06 88888.00 2007-01-21 00:37:29.408 021 18178.25 62.10 52693.07 88888.00 2007-01-21 00:37:29.908 021 18178.33 62.04 52693.04 88888.00 2007-01-21 00:37:30.408 021 18178.26 61.98 52692.97 88888.00 2007-01-21 00:37:30.908 021 18178.28 61.99 52692.98 88888.00 2007-01-21 00:37:31.408 021 18178.20 61.96 52692.91 88888.00 2007-01-21 00:37:31.908 021 18178.23 62.04 52692.99 88888.00 2007-01-21 00:37:32.408 021 18178.20 62.00 52693.02 88888.00 2007-01-21 00:37:32.908 021 18178.27 61.99 52692.93 88888.00 2007-01-21 00:37:33.408 021 18178.25 61.96 52692.99 88888.00 2007-01-21 00:37:33.908 021 18178.31 61.97 52693.02 88888.00 2007-01-21 00:37:34.408 021 18178.37 61.97 52693.16 88888.00 2007-01-21 00:37:34.908 021 18178.17 61.96 52693.18 88888.00 2007-01-21 00:37:35.408 021 18178.19 61.96 52693.19 88888.00 2007-01-21 00:37:35.908 021 18178.35 61.99 52693.26 88888.00 2007-01-21 00:37:36.408 021 18178.31 61.88 52693.33 88888.00 2007-01-21 00:37:36.908 021 18178.25 61.86 52693.27 88888.00 2007-01-21 00:37:37.408 021 18178.29 61.88 52693.19 88888.00 2007-01-21 00:37:37.908 021 18178.19 61.85 52693.18 88888.00 2007-01-21 00:37:38.408 021 18178.12 61.91 52693.02 88888.00 2007-01-21 00:37:38.908 021 18177.99 61.91 52693.02 88888.00 2007-01-21 00:37:39.408 021 18177.90 61.91 52693.03 88888.00 2007-01-21 00:37:39.908 021 18177.87 61.86 52693.08 88888.00 2007-01-21 00:37:40.408 021 18177.86 61.90 52692.91 88888.00 2007-01-21 00:37:40.908 021 18178.01 61.96 52692.98 88888.00 2007-01-21 00:37:41.408 021 18177.96 61.79 52693.04 88888.00 2007-01-21 00:37:41.908 021 18177.99 61.64 52693.03 88888.00 2007-01-21 00:37:42.408 021 18177.99 61.73 52693.02 88888.00 2007-01-21 00:37:42.908 021 18177.94 61.83 52692.95 88888.00 2007-01-21 00:37:43.408 021 18177.90 61.80 52692.96 88888.00 2007-01-21 00:37:43.908 021 18177.86 61.73 52693.10 88888.00 2007-01-21 00:37:44.408 021 18177.86 61.77 52693.11 88888.00 2007-01-21 00:37:44.908 021 18177.86 61.84 52693.10 88888.00 2007-01-21 00:37:45.408 021 18178.02 61.82 52693.13 88888.00 2007-01-21 00:37:45.908 021 18177.96 61.87 52693.07 88888.00 2007-01-21 00:37:46.408 021 18177.96 61.86 52692.97 88888.00 2007-01-21 00:37:46.908 021 18177.93 61.73 52692.95 88888.00 2007-01-21 00:37:47.408 021 18177.94 61.71 52692.97 88888.00 2007-01-21 00:37:47.908 021 18177.81 61.73 52692.91 88888.00 2007-01-21 00:37:48.408 021 18177.72 61.78 52692.96 88888.00 2007-01-21 00:37:48.908 021 18177.76 61.72 52693.13 88888.00 2007-01-21 00:37:49.408 021 18177.81 61.71 52693.21 88888.00 2007-01-21 00:37:49.908 021 18177.77 61.61 52693.11 88888.00 2007-01-21 00:37:50.408 021 18177.74 61.52 52693.13 88888.00 2007-01-21 00:37:50.908 021 18177.75 61.51 52693.19 88888.00 2007-01-21 00:37:51.408 021 18177.70 61.53 52693.10 88888.00 2007-01-21 00:37:51.908 021 18177.65 61.58 52693.19 88888.00 2007-01-21 00:37:52.408 021 18177.71 61.51 52693.13 88888.00 2007-01-21 00:37:52.908 021 18177.79 61.54 52692.93 88888.00 2007-01-21 00:37:53.408 021 18177.75 61.63 52692.98 88888.00 2007-01-21 00:37:53.908 021 18177.88 61.64 52692.99 88888.00 2007-01-21 00:37:54.408 021 18177.91 61.63 52693.12 88888.00 2007-01-21 00:37:54.908 021 18177.83 61.67 52693.09 88888.00 2007-01-21 00:37:55.408 021 18177.73 61.68 52692.98 88888.00 2007-01-21 00:37:55.908 021 18177.80 61.69 52692.97 88888.00 2007-01-21 00:37:56.408 021 18177.87 61.70 52693.06 88888.00 2007-01-21 00:37:56.908 021 18177.80 61.72 52693.15 88888.00 2007-01-21 00:37:57.408 021 18177.76 61.67 52693.13 88888.00 2007-01-21 00:37:57.908 021 18177.76 61.57 52693.16 88888.00 2007-01-21 00:37:58.408 021 18177.72 61.62 52693.22 88888.00 2007-01-21 00:37:58.908 021 18177.71 61.65 52693.24 88888.00 2007-01-21 00:37:59.408 021 18177.77 61.56 52693.19 88888.00 2007-01-21 00:37:59.908 021 18177.83 61.56 52693.12 88888.00 2007-01-21 00:38:00.408 021 18177.82 61.57 52693.06 88888.00 2007-01-21 00:38:00.908 021 18177.92 61.62 52693.00 88888.00 2007-01-21 00:38:01.408 021 18177.91 61.66 52693.04 88888.00 2007-01-21 00:38:01.908 021 18177.82 61.58 52693.13 88888.00 2007-01-21 00:38:02.408 021 18177.91 61.58 52693.13 88888.00 2007-01-21 00:38:02.908 021 18177.94 61.57 52693.22 88888.00 2007-01-21 00:38:03.408 021 18177.87 61.57 52693.28 88888.00 2007-01-21 00:38:03.908 021 18177.84 61.63 52693.30 88888.00 2007-01-21 00:38:04.408 021 18177.80 61.56 52693.27 88888.00 2007-01-21 00:38:04.908 021 18177.81 61.57 52693.25 88888.00 2007-01-21 00:38:05.408 021 18177.77 61.61 52693.24 88888.00 2007-01-21 00:38:05.908 021 18177.73 61.61 52693.23 88888.00 2007-01-21 00:38:06.408 021 18177.65 61.64 52693.27 88888.00 2007-01-21 00:38:06.908 021 18177.70 61.66 52693.25 88888.00 2007-01-21 00:38:07.408 021 18177.71 61.59 52693.21 88888.00 2007-01-21 00:38:07.908 021 18177.72 61.65 52693.14 88888.00 2007-01-21 00:38:08.408 021 18177.77 61.65 52693.16 88888.00 2007-01-21 00:38:08.908 021 18177.73 61.61 52693.19 88888.00 2007-01-21 00:38:09.408 021 18177.84 61.63 52693.04 88888.00 2007-01-21 00:38:09.908 021 18177.93 61.66 52693.03 88888.00 2007-01-21 00:38:10.408 021 18177.99 61.62 52693.03 88888.00 2007-01-21 00:38:10.908 021 18177.97 61.63 52693.08 88888.00 2007-01-21 00:38:11.408 021 18177.84 61.73 52693.11 88888.00 2007-01-21 00:38:11.908 021 18177.77 61.76 52693.18 88888.00 2007-01-21 00:38:12.408 021 18177.86 61.69 52693.15 88888.00 2007-01-21 00:38:12.908 021 18177.95 61.67 52692.98 88888.00 2007-01-21 00:38:13.408 021 18177.99 61.71 52692.99 88888.00 2007-01-21 00:38:13.908 021 18177.91 61.71 52693.08 88888.00 2007-01-21 00:38:14.408 021 18177.82 61.67 52693.07 88888.00 2007-01-21 00:38:14.908 021 18177.70 61.70 52693.08 88888.00 2007-01-21 00:38:15.408 021 18177.79 61.71 52693.13 88888.00 2007-01-21 00:38:15.908 021 18177.76 61.68 52693.18 88888.00 2007-01-21 00:38:16.408 021 18177.75 61.67 52693.16 88888.00 2007-01-21 00:38:16.908 021 18177.82 61.69 52693.14 88888.00 2007-01-21 00:38:17.408 021 18177.84 61.76 52693.22 88888.00 2007-01-21 00:38:17.908 021 18177.85 61.83 52693.14 88888.00 2007-01-21 00:38:18.408 021 18177.85 61.76 52693.10 88888.00 2007-01-21 00:38:18.908 021 18177.88 61.75 52693.11 88888.00 2007-01-21 00:38:19.408 021 18177.82 61.74 52693.09 88888.00 2007-01-21 00:38:19.908 021 18177.71 61.73 52693.01 88888.00 2007-01-21 00:38:20.408 021 18177.75 61.82 52693.07 88888.00 2007-01-21 00:38:20.908 021 18177.69 61.81 52693.11 88888.00 2007-01-21 00:38:21.408 021 18177.68 61.77 52693.14 88888.00 2007-01-21 00:38:21.908 021 18177.84 61.77 52693.20 88888.00 2007-01-21 00:38:22.408 021 18177.82 61.77 52693.12 88888.00 2007-01-21 00:38:22.908 021 18177.75 61.68 52693.07 88888.00 2007-01-21 00:38:23.408 021 18177.69 61.71 52692.98 88888.00 2007-01-21 00:38:23.908 021 18177.70 61.74 52693.04 88888.00 2007-01-21 00:38:24.408 021 18177.69 61.78 52693.04 88888.00 2007-01-21 00:38:24.908 021 18177.61 61.79 52693.08 88888.00 2007-01-21 00:38:25.408 021 18177.57 61.77 52693.11 88888.00 2007-01-21 00:38:25.908 021 18177.63 61.73 52693.15 88888.00 2007-01-21 00:38:26.408 021 18177.69 61.74 52693.13 88888.00 2007-01-21 00:38:26.908 021 18177.74 61.63 52693.08 88888.00 2007-01-21 00:38:27.408 021 18177.70 61.53 52693.14 88888.00 2007-01-21 00:38:27.908 021 18177.69 61.56 52693.12 88888.00 2007-01-21 00:38:28.408 021 18177.71 61.54 52693.06 88888.00 2007-01-21 00:38:28.908 021 18177.54 61.48 52693.08 88888.00 2007-01-21 00:38:29.408 021 18177.49 61.55 52693.02 88888.00 2007-01-21 00:38:29.908 021 18177.36 61.61 52693.12 88888.00 2007-01-21 00:38:30.408 021 18177.37 61.70 52693.09 88888.00 2007-01-21 00:38:30.908 021 18177.60 61.66 52693.09 88888.00 2007-01-21 00:38:31.408 021 18177.54 61.57 52693.20 88888.00 2007-01-21 00:38:31.908 021 18177.55 61.51 52693.24 88888.00 2007-01-21 00:38:32.408 021 18177.64 61.56 52693.16 88888.00 2007-01-21 00:38:32.908 021 18177.52 61.54 52693.07 88888.00 2007-01-21 00:38:33.408 021 18177.42 61.50 52693.01 88888.00 2007-01-21 00:38:33.908 021 18177.40 61.49 52693.07 88888.00 2007-01-21 00:38:34.408 021 18177.40 61.47 52692.90 88888.00 2007-01-21 00:38:34.908 021 18177.43 61.44 52692.75 88888.00 2007-01-21 00:38:35.408 021 18177.57 61.44 52692.90 88888.00 2007-01-21 00:38:35.908 021 18177.64 61.50 52693.00 88888.00 2007-01-21 00:38:36.408 021 18177.45 61.36 52693.03 88888.00 2007-01-21 00:38:36.908 021 18177.40 61.31 52692.95 88888.00 2007-01-21 00:38:37.408 021 18177.42 61.31 52693.07 88888.00 2007-01-21 00:38:37.908 021 18177.40 61.35 52693.12 88888.00 2007-01-21 00:38:38.408 021 18177.39 61.36 52693.21 88888.00 2007-01-21 00:38:38.908 021 18177.53 61.33 52693.30 88888.00 2007-01-21 00:38:39.408 021 18177.51 61.28 52693.31 88888.00 2007-01-21 00:38:39.908 021 18177.45 61.23 52693.36 88888.00 2007-01-21 00:38:40.408 021 18177.41 61.30 52693.41 88888.00 2007-01-21 00:38:40.908 021 18177.29 61.40 52693.34 88888.00 2007-01-21 00:38:41.408 021 18177.25 61.43 52693.38 88888.00 2007-01-21 00:38:41.908 021 18177.31 61.46 52693.36 88888.00 2007-01-21 00:38:42.408 021 18177.42 61.47 52693.44 88888.00 2007-01-21 00:38:42.908 021 18177.43 61.51 52693.43 88888.00 2007-01-21 00:38:43.408 021 18177.33 61.54 52693.36 88888.00 2007-01-21 00:38:43.908 021 18177.39 61.46 52693.31 88888.00 2007-01-21 00:38:44.408 021 18177.34 61.43 52693.23 88888.00 2007-01-21 00:38:44.908 021 18177.43 61.46 52693.19 88888.00 2007-01-21 00:38:45.408 021 18177.40 61.46 52693.16 88888.00 2007-01-21 00:38:45.908 021 18177.18 61.40 52693.14 88888.00 2007-01-21 00:38:46.408 021 18177.28 61.36 52693.09 88888.00 2007-01-21 00:38:46.908 021 18177.31 61.37 52693.18 88888.00 2007-01-21 00:38:47.408 021 18177.25 61.38 52693.13 88888.00 2007-01-21 00:38:47.908 021 18177.17 61.34 52693.14 88888.00 2007-01-21 00:38:48.408 021 18177.15 61.37 52693.08 88888.00 2007-01-21 00:38:48.908 021 18177.27 61.42 52693.06 88888.00 2007-01-21 00:38:49.408 021 18177.31 61.41 52693.10 88888.00 2007-01-21 00:38:49.908 021 18177.14 61.38 52693.12 88888.00 2007-01-21 00:38:50.408 021 18177.03 61.40 52693.09 88888.00 2007-01-21 00:38:50.908 021 18177.15 61.43 52693.04 88888.00 2007-01-21 00:38:51.408 021 18177.29 61.45 52693.03 88888.00 2007-01-21 00:38:51.908 021 18177.32 61.39 52693.13 88888.00 2007-01-21 00:38:52.408 021 18177.39 61.40 52693.14 88888.00 2007-01-21 00:38:52.908 021 18177.30 61.44 52693.21 88888.00 2007-01-21 00:38:53.408 021 18177.31 61.41 52693.26 88888.00 2007-01-21 00:38:53.908 021 18177.29 61.41 52693.23 88888.00 2007-01-21 00:38:54.408 021 18177.33 61.41 52693.26 88888.00 2007-01-21 00:38:54.908 021 18177.31 61.33 52693.24 88888.00 2007-01-21 00:38:55.408 021 18177.26 61.28 52693.19 88888.00 2007-01-21 00:38:55.908 021 18177.29 61.30 52693.11 88888.00 2007-01-21 00:38:56.408 021 18177.37 61.32 52693.02 88888.00 2007-01-21 00:38:56.908 021 18177.36 61.44 52692.93 88888.00 2007-01-21 00:38:57.408 021 18177.40 61.51 52692.97 88888.00 2007-01-21 00:38:57.908 021 18177.26 61.47 52692.93 88888.00 2007-01-21 00:38:58.408 021 18177.12 61.46 52692.89 88888.00 2007-01-21 00:38:58.908 021 18177.18 61.44 52692.98 88888.00 2007-01-21 00:38:59.408 021 18177.31 61.38 52692.91 88888.00 2007-01-21 00:38:59.908 021 18177.34 61.35 52692.97 88888.00 2007-01-21 00:39:00.408 021 18177.32 61.39 52692.98 88888.00 2007-01-21 00:39:00.908 021 18177.39 61.50 52693.12 88888.00 2007-01-21 00:39:01.408 021 18177.49 61.45 52693.18 88888.00 2007-01-21 00:39:01.908 021 18177.44 61.41 52693.14 88888.00 2007-01-21 00:39:02.408 021 18177.42 61.32 52693.08 88888.00 2007-01-21 00:39:02.908 021 18177.32 61.34 52693.03 88888.00 2007-01-21 00:39:03.405 021 18177.39 61.34 52693.02 88888.00 2007-01-21 00:39:03.905 021 18177.52 61.31 52693.03 88888.00 2007-01-21 00:39:04.405 021 18177.44 61.31 52693.11 88888.00 2007-01-21 00:39:04.905 021 18177.50 61.31 52693.12 88888.00 2007-01-21 00:39:05.405 021 18177.47 61.30 52693.10 88888.00 2007-01-21 00:39:05.905 021 18177.40 61.43 52693.07 88888.00 2007-01-21 00:39:06.405 021 18177.49 61.43 52693.03 88888.00 2007-01-21 00:39:06.905 021 18177.44 61.43 52693.02 88888.00 2007-01-21 00:39:07.405 021 18177.44 61.42 52693.04 88888.00 2007-01-21 00:39:07.905 021 18177.49 61.35 52692.98 88888.00 2007-01-21 00:39:08.405 021 18177.50 61.39 52693.08 88888.00 2007-01-21 00:39:08.905 021 18177.40 61.38 52693.10 88888.00 2007-01-21 00:39:09.405 021 18177.40 61.35 52693.01 88888.00 2007-01-21 00:39:09.905 021 18177.44 61.35 52692.98 88888.00 2007-01-21 00:39:10.405 021 18177.48 61.33 52693.02 88888.00 2007-01-21 00:39:10.905 021 18177.55 61.39 52692.96 88888.00 2007-01-21 00:39:11.405 021 18177.58 61.43 52692.95 88888.00 2007-01-21 00:39:11.905 021 18177.53 61.36 52692.96 88888.00 2007-01-21 00:39:12.405 021 18177.69 61.34 52692.98 88888.00 2007-01-21 00:39:12.905 021 18177.80 61.30 52693.03 88888.00 2007-01-21 00:39:13.405 021 18177.85 61.34 52693.04 88888.00 2007-01-21 00:39:13.905 021 18177.72 61.31 52692.88 88888.00 2007-01-21 00:39:14.405 021 18177.70 61.34 52692.89 88888.00 2007-01-21 00:39:14.905 021 18177.66 61.34 52692.93 88888.00 2007-01-21 00:39:15.405 021 18177.71 61.33 52692.81 88888.00 2007-01-21 00:39:15.905 021 18177.65 61.31 52692.76 88888.00 2007-01-21 00:39:16.405 021 18177.62 61.32 52692.68 88888.00 2007-01-21 00:39:16.905 021 18177.57 61.42 52692.76 88888.00 2007-01-21 00:39:17.405 021 18177.48 61.49 52692.78 88888.00 2007-01-21 00:39:17.905 021 18177.55 61.43 52692.73 88888.00 2007-01-21 00:39:18.405 021 18177.77 61.40 52692.90 88888.00 2007-01-21 00:39:18.905 021 18177.80 61.35 52692.97 88888.00 2007-01-21 00:39:19.405 021 18177.71 61.26 52692.86 88888.00 2007-01-21 00:39:19.905 021 18177.61 61.23 52692.91 88888.00 2007-01-21 00:39:20.405 021 18177.52 61.24 52692.98 88888.00 2007-01-21 00:39:20.905 021 18177.58 61.26 52693.04 88888.00 2007-01-21 00:39:21.405 021 18177.64 61.37 52693.04 88888.00 2007-01-21 00:39:21.905 021 18177.51 61.32 52693.10 88888.00 2007-01-21 00:39:22.405 021 18177.49 61.37 52693.06 88888.00 2007-01-21 00:39:22.905 021 18177.47 61.37 52692.99 88888.00 2007-01-21 00:39:23.405 021 18177.43 61.40 52692.97 88888.00 2007-01-21 00:39:23.905 021 18177.49 61.38 52693.06 88888.00 2007-01-21 00:39:24.405 021 18177.47 61.33 52692.92 88888.00 2007-01-21 00:39:24.905 021 18177.54 61.30 52692.89 88888.00 2007-01-21 00:39:25.405 021 18177.59 61.35 52692.97 88888.00 2007-01-21 00:39:25.905 021 18177.62 61.32 52693.00 88888.00 2007-01-21 00:39:26.405 021 18177.53 61.33 52692.98 88888.00 2007-01-21 00:39:26.905 021 18177.59 61.26 52692.79 88888.00 2007-01-21 00:39:27.405 021 18177.44 61.26 52692.77 88888.00 2007-01-21 00:39:27.905 021 18177.47 61.26 52692.75 88888.00 2007-01-21 00:39:28.405 021 18177.49 61.34 52692.76 88888.00 2007-01-21 00:39:28.905 021 18177.48 61.39 52692.77 88888.00 2007-01-21 00:39:29.405 021 18177.48 61.34 52692.72 88888.00 2007-01-21 00:39:29.905 021 18177.58 61.38 52692.79 88888.00 2007-01-21 00:39:30.405 021 18177.57 61.35 52692.86 88888.00 2007-01-21 00:39:30.905 021 18177.57 61.43 52692.80 88888.00 2007-01-21 00:39:31.405 021 18177.49 61.52 52692.91 88888.00 2007-01-21 00:39:31.905 021 18177.42 61.50 52692.85 88888.00 2007-01-21 00:39:32.405 021 18177.55 61.33 52692.79 88888.00 2007-01-21 00:39:32.905 021 18178.37 61.38 52692.86 88888.00 2007-01-21 00:39:33.405 021 18178.85 61.46 52692.80 88888.00 2007-01-21 00:39:33.905 021 18178.47 61.47 52692.76 88888.00 2007-01-21 00:39:34.405 021 18177.81 61.49 52692.77 88888.00 2007-01-21 00:39:34.905 021 18177.57 61.51 52692.80 88888.00 2007-01-21 00:39:35.405 021 18177.45 61.54 52692.73 88888.00 2007-01-21 00:39:35.905 021 18177.57 61.51 52692.69 88888.00 2007-01-21 00:39:36.405 021 18177.57 61.45 52692.73 88888.00 2007-01-21 00:39:36.905 021 18177.50 61.51 52692.77 88888.00 2007-01-21 00:39:37.405 021 18177.52 61.59 52692.87 88888.00 2007-01-21 00:39:37.905 021 18177.55 61.56 52692.89 88888.00 2007-01-21 00:39:38.405 021 18177.61 61.54 52692.85 88888.00 2007-01-21 00:39:38.905 021 18177.50 61.62 52692.86 88888.00 2007-01-21 00:39:39.405 021 18177.43 61.58 52692.79 88888.00 2007-01-21 00:39:39.905 021 18177.43 61.63 52692.84 88888.00 2007-01-21 00:39:40.405 021 18177.47 61.56 52692.92 88888.00 2007-01-21 00:39:40.905 021 18177.52 61.46 52692.89 88888.00 2007-01-21 00:39:41.405 021 18177.45 61.50 52692.85 88888.00 2007-01-21 00:39:41.905 021 18177.50 61.62 52692.83 88888.00 2007-01-21 00:39:42.405 021 18177.55 61.63 52692.83 88888.00 2007-01-21 00:39:42.905 021 18177.47 61.53 52692.89 88888.00 2007-01-21 00:39:43.405 021 18177.33 61.56 52692.89 88888.00 2007-01-21 00:39:43.905 021 18177.42 61.48 52692.88 88888.00 2007-01-21 00:39:44.405 021 18177.47 61.52 52692.86 88888.00 2007-01-21 00:39:44.905 021 18177.42 61.46 52692.90 88888.00 2007-01-21 00:39:45.405 021 18177.44 61.46 52693.02 88888.00 2007-01-21 00:39:45.905 021 18177.51 61.49 52693.03 88888.00 2007-01-21 00:39:46.405 021 18177.60 61.51 52693.00 88888.00 2007-01-21 00:39:46.905 021 18177.42 61.50 52692.92 88888.00 2007-01-21 00:39:47.405 021 18177.48 61.49 52692.99 88888.00 2007-01-21 00:39:47.905 021 18177.57 61.49 52692.99 88888.00 2007-01-21 00:39:48.405 021 18177.58 61.47 52692.91 88888.00 2007-01-21 00:39:48.905 021 18177.47 61.48 52692.87 88888.00 2007-01-21 00:39:49.405 021 18177.43 61.43 52692.83 88888.00 2007-01-21 00:39:49.905 021 18177.50 61.53 52692.75 88888.00 2007-01-21 00:39:50.405 021 18177.49 61.54 52692.80 88888.00 2007-01-21 00:39:50.905 021 18177.31 61.48 52692.72 88888.00 2007-01-21 00:39:51.405 021 18177.29 61.46 52692.76 88888.00 2007-01-21 00:39:51.905 021 18177.33 61.42 52692.78 88888.00 2007-01-21 00:39:52.405 021 18177.39 61.44 52692.81 88888.00 2007-01-21 00:39:52.905 021 18177.38 61.44 52692.95 88888.00 2007-01-21 00:39:53.405 021 18177.32 61.53 52692.96 88888.00 2007-01-21 00:39:53.905 021 18177.30 61.56 52692.85 88888.00 2007-01-21 00:39:54.405 021 18177.41 61.56 52692.91 88888.00 2007-01-21 00:39:54.905 021 18177.45 61.57 52692.99 88888.00 2007-01-21 00:39:55.405 021 18177.37 61.52 52693.07 88888.00 2007-01-21 00:39:55.905 021 18177.34 61.45 52693.13 88888.00 2007-01-21 00:39:56.405 021 18177.40 61.37 52693.08 88888.00 2007-01-21 00:39:56.905 021 18177.42 61.35 52692.98 88888.00 2007-01-21 00:39:57.405 021 18177.45 61.35 52692.91 88888.00 2007-01-21 00:39:57.905 021 18177.44 61.40 52692.93 88888.00 2007-01-21 00:39:58.405 021 18177.51 61.47 52692.92 88888.00 2007-01-21 00:39:58.905 021 18177.44 61.54 52692.99 88888.00 2007-01-21 00:39:59.405 021 18177.45 61.48 52692.93 88888.00 2007-01-21 00:39:59.905 021 18177.58 61.37 52692.72 88888.00 2007-01-21 00:40:00.405 021 18177.50 61.37 52692.72 88888.00 2007-01-21 00:40:00.905 021 18177.40 61.38 52692.73 88888.00 2007-01-21 00:40:01.405 021 18177.40 61.44 52692.74 88888.00 2007-01-21 00:40:01.905 021 18177.38 61.50 52692.72 88888.00 2007-01-21 00:40:02.405 021 18177.41 61.44 52692.83 88888.00 2007-01-21 00:40:02.905 021 18177.37 61.45 52692.81 88888.00 2007-01-21 00:40:03.405 021 18177.44 61.43 52692.86 88888.00 2007-01-21 00:40:03.905 021 18177.52 61.37 52692.78 88888.00 2007-01-21 00:40:04.405 021 18177.49 61.45 52692.80 88888.00 2007-01-21 00:40:04.905 021 18177.34 61.40 52693.01 88888.00 2007-01-21 00:40:05.405 021 18177.32 61.43 52693.14 88888.00 2007-01-21 00:40:05.905 021 18177.42 61.38 52693.13 88888.00 2007-01-21 00:40:06.405 021 18177.55 61.38 52693.20 88888.00 2007-01-21 00:40:06.905 021 18177.43 61.43 52693.15 88888.00 2007-01-21 00:40:07.405 021 18177.33 61.37 52693.00 88888.00 2007-01-21 00:40:07.905 021 18177.33 61.49 52692.92 88888.00 2007-01-21 00:40:08.405 021 18177.39 61.43 52693.02 88888.00 2007-01-21 00:40:08.905 021 18177.47 61.39 52693.02 88888.00 2007-01-21 00:40:09.405 021 18177.40 61.38 52693.13 88888.00 2007-01-21 00:40:09.905 021 18177.29 61.32 52693.24 88888.00 2007-01-21 00:40:10.405 021 18177.25 61.41 52693.19 88888.00 2007-01-21 00:40:10.905 021 18177.26 61.36 52693.09 88888.00 2007-01-21 00:40:11.405 021 18177.31 61.26 52693.08 88888.00 2007-01-21 00:40:11.905 021 18177.37 61.29 52693.10 88888.00 2007-01-21 00:40:12.405 021 18177.33 61.36 52693.08 88888.00 2007-01-21 00:40:12.905 021 18177.27 61.30 52693.16 88888.00 2007-01-21 00:40:13.405 021 18177.34 61.35 52693.14 88888.00 2007-01-21 00:40:13.905 021 18177.39 61.40 52693.19 88888.00 2007-01-21 00:40:14.405 021 18177.40 61.44 52693.08 88888.00 2007-01-21 00:40:14.905 021 18177.33 61.51 52693.10 88888.00 2007-01-21 00:40:15.405 021 18177.33 61.40 52693.14 88888.00 2007-01-21 00:40:15.905 021 18177.23 61.40 52693.04 88888.00 2007-01-21 00:40:16.405 021 18177.33 61.39 52692.98 88888.00 2007-01-21 00:40:16.905 021 18177.34 61.38 52693.18 88888.00 2007-01-21 00:40:17.405 021 18177.29 61.37 52693.22 88888.00 2007-01-21 00:40:17.905 021 18177.25 61.25 52693.18 88888.00 2007-01-21 00:40:18.405 021 18177.23 61.36 52693.26 88888.00 2007-01-21 00:40:18.905 021 18177.25 61.35 52693.23 88888.00 2007-01-21 00:40:19.405 021 18177.21 61.31 52693.15 88888.00 2007-01-21 00:40:19.905 021 18177.16 61.33 52693.16 88888.00 2007-01-21 00:40:20.405 021 18177.08 61.38 52693.16 88888.00 2007-01-21 00:40:20.905 021 18177.14 61.40 52693.14 88888.00 2007-01-21 00:40:21.405 021 18177.25 61.45 52693.09 88888.00 2007-01-21 00:40:21.905 021 18177.33 61.50 52693.02 88888.00 2007-01-21 00:40:22.405 021 18177.27 61.42 52693.03 88888.00 2007-01-21 00:40:22.905 021 18177.27 61.40 52693.03 88888.00 2007-01-21 00:40:23.405 021 18177.37 61.46 52692.83 88888.00 2007-01-21 00:40:23.905 021 18177.16 61.46 52692.76 88888.00 2007-01-21 00:40:24.405 021 18177.05 61.39 52692.77 88888.00 2007-01-21 00:40:24.905 021 18177.15 61.38 52692.67 88888.00 2007-01-21 00:40:25.405 021 18177.15 61.34 52692.79 88888.00 2007-01-21 00:40:25.905 021 18177.16 61.38 52692.84 88888.00 2007-01-21 00:40:26.405 021 18177.29 61.40 52692.87 88888.00 2007-01-21 00:40:26.905 021 18177.39 61.43 52692.87 88888.00 2007-01-21 00:40:27.405 021 18177.45 61.35 52692.77 88888.00 2007-01-21 00:40:27.905 021 18177.39 61.44 52692.83 88888.00 2007-01-21 00:40:28.405 021 18177.37 61.47 52692.80 88888.00 2007-01-21 00:40:28.905 021 18177.37 61.36 52692.75 88888.00 2007-01-21 00:40:29.405 021 18177.30 61.35 52692.78 88888.00 2007-01-21 00:40:29.905 021 18177.28 61.32 52692.85 88888.00 2007-01-21 00:40:30.405 021 18177.14 61.36 52692.89 88888.00 2007-01-21 00:40:30.905 021 18177.10 61.37 52692.87 88888.00 2007-01-21 00:40:31.405 021 18177.19 61.38 52692.89 88888.00 2007-01-21 00:40:31.905 021 18177.20 61.32 52692.92 88888.00 2007-01-21 00:40:32.405 021 18177.26 61.28 52692.95 88888.00 2007-01-21 00:40:32.905 021 18177.23 61.24 52692.86 88888.00 2007-01-21 00:40:33.405 021 18177.27 61.19 52692.87 88888.00 2007-01-21 00:40:33.905 021 18177.27 61.22 52692.85 88888.00 2007-01-21 00:40:34.405 021 18177.07 61.21 52692.86 88888.00 2007-01-21 00:40:34.905 021 18176.98 61.18 52692.85 88888.00 2007-01-21 00:40:35.405 021 18177.17 61.30 52692.89 88888.00 2007-01-21 00:40:35.905 021 18177.25 61.32 52692.93 88888.00 2007-01-21 00:40:36.405 021 18177.26 61.28 52692.83 88888.00 2007-01-21 00:40:36.905 021 18177.28 61.29 52692.95 88888.00 2007-01-21 00:40:37.405 021 18177.25 61.32 52693.15 88888.00 2007-01-21 00:40:37.905 021 18177.20 61.22 52693.01 88888.00 2007-01-21 00:40:38.405 021 18177.08 61.26 52692.92 88888.00 2007-01-21 00:40:38.905 021 18177.09 61.28 52692.90 88888.00 2007-01-21 00:40:39.405 021 18177.14 61.19 52692.90 88888.00 2007-01-21 00:40:39.905 021 18177.12 61.19 52692.87 88888.00 2007-01-21 00:40:40.405 021 18177.32 61.14 52692.98 88888.00 2007-01-21 00:40:40.905 021 18178.09 61.05 52692.98 88888.00 2007-01-21 00:40:41.405 021 18178.49 61.04 52692.81 88888.00 2007-01-21 00:40:41.905 021 18178.58 61.10 52692.81 88888.00 2007-01-21 00:40:42.405 021 18178.30 61.09 52692.80 88888.00 2007-01-21 00:40:42.905 021 18177.44 61.16 52692.79 88888.00 2007-01-21 00:40:43.405 021 18177.28 61.13 52692.78 88888.00 2007-01-21 00:40:43.905 021 18177.31 61.11 52692.78 88888.00 2007-01-21 00:40:44.405 021 18177.30 61.10 52692.88 88888.00 2007-01-21 00:40:44.905 021 18177.33 61.09 52692.95 88888.00 2007-01-21 00:40:45.405 021 18177.37 61.09 52692.91 88888.00 2007-01-21 00:40:45.905 021 18177.34 61.04 52692.84 88888.00 2007-01-21 00:40:46.405 021 18177.26 61.07 52692.74 88888.00 2007-01-21 00:40:46.905 021 18177.19 61.18 52692.76 88888.00 2007-01-21 00:40:47.405 021 18177.27 61.12 52692.81 88888.00 2007-01-21 00:40:47.905 021 18177.21 61.11 52692.90 88888.00 2007-01-21 00:40:48.405 021 18177.22 61.15 52693.09 88888.00 2007-01-21 00:40:48.905 021 18177.12 61.14 52693.02 88888.00 2007-01-21 00:40:49.405 021 18177.01 61.10 52692.96 88888.00 2007-01-21 00:40:49.905 021 18177.07 61.12 52692.91 88888.00 2007-01-21 00:40:50.405 021 18177.12 61.07 52692.89 88888.00 2007-01-21 00:40:50.905 021 18177.04 61.00 52692.88 88888.00 2007-01-21 00:40:51.405 021 18177.08 60.98 52692.83 88888.00 2007-01-21 00:40:51.905 021 18177.12 61.14 52692.85 88888.00 2007-01-21 00:40:52.405 021 18177.06 61.14 52692.90 88888.00 2007-01-21 00:40:52.905 021 18177.17 61.13 52692.87 88888.00 2007-01-21 00:40:53.405 021 18177.00 61.17 52692.86 88888.00 2007-01-21 00:40:53.905 021 18177.04 61.13 52692.67 88888.00 2007-01-21 00:40:54.405 021 18177.00 61.13 52692.65 88888.00 2007-01-21 00:40:54.905 021 18177.00 61.08 52692.72 88888.00 2007-01-21 00:40:55.405 021 18177.06 60.95 52692.81 88888.00 2007-01-21 00:40:55.905 021 18177.11 60.89 52692.74 88888.00 2007-01-21 00:40:56.405 021 18177.01 60.94 52692.65 88888.00 2007-01-21 00:40:56.905 021 18177.07 61.00 52692.67 88888.00 2007-01-21 00:40:57.405 021 18177.09 61.02 52692.67 88888.00 2007-01-21 00:40:57.905 021 18177.06 61.09 52692.73 88888.00 2007-01-21 00:40:58.405 021 18177.09 61.09 52692.86 88888.00 2007-01-21 00:40:58.905 021 18177.17 61.12 52692.90 88888.00 2007-01-21 00:40:59.405 021 18176.95 61.01 52692.87 88888.00 2007-01-21 00:40:59.905 021 18176.84 60.95 52692.76 88888.00 2007-01-21 00:41:00.405 021 18176.79 60.91 52692.79 88888.00 2007-01-21 00:41:00.905 021 18176.81 60.88 52692.83 88888.00 2007-01-21 00:41:01.405 021 18176.84 60.94 52692.81 88888.00 2007-01-21 00:41:01.905 021 18176.90 61.04 52692.78 88888.00 2007-01-21 00:41:02.405 021 18176.88 61.07 52692.78 88888.00 2007-01-21 00:41:02.905 021 18176.85 61.07 52692.79 88888.00 2007-01-21 00:41:03.405 021 18176.94 61.09 52692.86 88888.00 2007-01-21 00:41:03.905 021 18176.94 61.07 52692.91 88888.00 2007-01-21 00:41:04.405 021 18176.78 61.13 52692.84 88888.00 2007-01-21 00:41:04.905 021 18176.83 61.13 52692.77 88888.00 2007-01-21 00:41:05.405 021 18176.99 61.15 52692.77 88888.00 2007-01-21 00:41:05.905 021 18176.92 61.16 52692.77 88888.00 2007-01-21 00:41:06.405 021 18176.93 61.18 52692.73 88888.00 2007-01-21 00:41:06.905 021 18176.94 61.22 52692.74 88888.00 2007-01-21 00:41:07.405 021 18176.77 61.18 52692.70 88888.00 2007-01-21 00:41:07.905 021 18176.78 61.13 52692.73 88888.00 2007-01-21 00:41:08.405 021 18176.87 61.15 52692.68 88888.00 2007-01-21 00:41:08.905 021 18176.83 61.11 52692.57 88888.00 2007-01-21 00:41:09.405 021 18176.74 61.11 52692.66 88888.00 2007-01-21 00:41:09.905 021 18176.74 61.16 52692.78 88888.00 2007-01-21 00:41:10.405 021 18176.86 61.14 52692.72 88888.00 2007-01-21 00:41:10.905 021 18176.87 61.06 52692.72 88888.00 2007-01-21 00:41:11.405 021 18176.81 61.10 52692.77 88888.00 2007-01-21 00:41:11.905 021 18176.93 61.07 52692.76 88888.00 2007-01-21 00:41:12.405 021 18176.93 61.13 52692.78 88888.00 2007-01-21 00:41:12.905 021 18176.81 61.14 52692.90 88888.00 2007-01-21 00:41:13.405 021 18176.77 61.13 52692.87 88888.00 2007-01-21 00:41:13.905 021 18176.87 61.12 52692.86 88888.00 2007-01-21 00:41:14.405 021 18177.10 61.09 52692.83 88888.00 2007-01-21 00:41:14.905 021 18177.82 61.18 52692.88 88888.00 2007-01-21 00:41:15.405 021 18177.58 61.21 52692.85 88888.00 2007-01-21 00:41:15.905 021 18177.12 61.11 52692.68 88888.00 2007-01-21 00:41:16.405 021 18177.07 61.05 52692.57 88888.00 2007-01-21 00:41:16.905 021 18176.96 61.03 52692.64 88888.00 2007-01-21 00:41:17.405 021 18176.88 61.03 52692.56 88888.00 2007-01-21 00:41:17.905 021 18176.90 61.06 52692.54 88888.00 2007-01-21 00:41:18.405 021 18176.98 61.10 52692.62 88888.00 2007-01-21 00:41:18.905 021 18176.97 61.11 52692.69 88888.00 2007-01-21 00:41:19.405 021 18176.87 61.02 52692.74 88888.00 2007-01-21 00:41:19.905 021 18176.77 60.97 52692.78 88888.00 2007-01-21 00:41:20.405 021 18176.76 61.00 52692.69 88888.00 2007-01-21 00:41:20.905 021 18176.77 60.92 52692.52 88888.00 2007-01-21 00:41:21.405 021 18176.78 60.91 52692.55 88888.00 2007-01-21 00:41:21.905 021 18176.87 60.92 52692.61 88888.00 2007-01-21 00:41:22.405 021 18177.08 61.04 52692.65 88888.00 2007-01-21 00:41:22.905 021 18177.01 61.05 52692.66 88888.00 2007-01-21 00:41:23.405 021 18176.85 61.02 52692.65 88888.00 2007-01-21 00:41:23.905 021 18176.87 61.02 52692.56 88888.00 2007-01-21 00:41:24.405 021 18176.94 61.02 52692.67 88888.00 2007-01-21 00:41:24.905 021 18176.93 60.99 52692.68 88888.00 2007-01-21 00:41:25.405 021 18176.78 60.98 52692.61 88888.00 2007-01-21 00:41:25.905 021 18176.78 60.98 52692.55 88888.00 2007-01-21 00:41:26.405 021 18176.83 61.05 52692.55 88888.00 2007-01-21 00:41:26.905 021 18176.82 61.05 52692.63 88888.00 2007-01-21 00:41:27.405 021 18176.90 60.88 52692.74 88888.00 2007-01-21 00:41:27.905 021 18176.90 60.85 52692.73 88888.00 2007-01-21 00:41:28.405 021 18176.89 60.91 52692.76 88888.00 2007-01-21 00:41:28.905 021 18176.92 61.00 52692.69 88888.00 2007-01-21 00:41:29.405 021 18176.97 61.03 52692.68 88888.00 2007-01-21 00:41:29.905 021 18176.87 61.02 52692.57 88888.00 2007-01-21 00:41:30.405 021 18176.87 60.87 52692.62 88888.00 2007-01-21 00:41:30.905 021 18176.83 60.90 52692.68 88888.00 2007-01-21 00:41:31.405 021 18176.95 60.94 52692.57 88888.00 2007-01-21 00:41:31.905 021 18177.06 60.86 52692.53 88888.00 2007-01-21 00:41:32.405 021 18177.11 60.88 52692.58 88888.00 2007-01-21 00:41:32.905 021 18177.19 60.97 52692.73 88888.00 2007-01-21 00:41:33.405 021 18177.05 60.91 52692.76 88888.00 2007-01-21 00:41:33.905 021 18177.32 60.91 52692.70 88888.00 2007-01-21 00:41:34.405 021 18178.07 60.85 52692.69 88888.00 2007-01-21 00:41:34.905 021 18178.20 60.85 52692.68 88888.00 2007-01-21 00:41:35.405 021 18178.25 60.86 52692.66 88888.00 2007-01-21 00:41:35.905 021 18178.26 60.98 52692.68 88888.00 2007-01-21 00:41:36.405 021 18178.10 61.07 52692.58 88888.00 2007-01-21 00:41:36.905 021 18177.39 61.05 52692.65 88888.00 2007-01-21 00:41:37.405 021 18177.10 61.04 52692.61 88888.00 2007-01-21 00:41:37.905 021 18177.00 61.06 52692.65 88888.00 2007-01-21 00:41:38.405 021 18177.01 61.13 52692.72 88888.00 2007-01-21 00:41:38.905 021 18177.05 61.12 52692.70 88888.00 2007-01-21 00:41:39.405 021 18177.03 61.12 52692.77 88888.00 2007-01-21 00:41:39.905 021 18177.14 61.20 52692.78 88888.00 2007-01-21 00:41:40.405 021 18177.18 61.15 52692.77 88888.00 2007-01-21 00:41:40.905 021 18177.10 61.20 52692.77 88888.00 2007-01-21 00:41:41.405 021 18177.12 61.20 52692.83 88888.00 2007-01-21 00:41:41.905 021 18177.01 61.26 52692.79 88888.00 2007-01-21 00:41:42.405 021 18177.05 61.30 52692.76 88888.00 2007-01-21 00:41:42.905 021 18177.23 61.30 52692.79 88888.00 2007-01-21 00:41:43.405 021 18177.33 61.28 52692.80 88888.00 2007-01-21 00:41:43.905 021 18177.40 61.29 52692.75 88888.00 2007-01-21 00:41:44.405 021 18177.38 61.36 52692.83 88888.00 2007-01-21 00:41:44.905 021 18177.22 61.36 52692.85 88888.00 2007-01-21 00:41:45.405 021 18177.20 61.31 52692.96 88888.00 2007-01-21 00:41:45.905 021 18177.25 61.28 52692.95 88888.00 2007-01-21 00:41:46.405 021 18177.11 61.22 52692.81 88888.00 2007-01-21 00:41:46.905 021 18177.06 61.19 52692.80 88888.00 2007-01-21 00:41:47.405 021 18176.98 61.24 52692.85 88888.00 2007-01-21 00:41:47.905 021 18177.11 61.33 52692.96 88888.00 2007-01-21 00:41:48.405 021 18177.14 61.40 52692.95 88888.00 2007-01-21 00:41:48.905 021 18177.00 61.25 52692.76 88888.00 2007-01-21 00:41:49.405 021 18176.92 61.17 52692.65 88888.00 2007-01-21 00:41:49.905 021 18177.06 61.16 52692.65 88888.00 2007-01-21 00:41:50.405 021 18177.06 61.18 52692.70 88888.00 2007-01-21 00:41:50.905 021 18177.00 61.21 52692.81 88888.00 2007-01-21 00:41:51.405 021 18177.04 61.12 52692.83 88888.00 2007-01-21 00:41:51.905 021 18177.09 61.13 52692.86 88888.00 2007-01-21 00:41:52.405 021 18177.19 61.11 52692.76 88888.00 2007-01-21 00:41:52.905 021 18177.19 61.10 52692.77 88888.00 2007-01-21 00:41:53.405 021 18177.10 61.09 52692.75 88888.00 2007-01-21 00:41:53.905 021 18177.14 61.08 52692.80 88888.00 2007-01-21 00:41:54.405 021 18177.09 61.10 52692.76 88888.00 2007-01-21 00:41:54.905 021 18177.10 61.03 52692.78 88888.00 2007-01-21 00:41:55.405 021 18177.06 61.00 52692.77 88888.00 2007-01-21 00:41:55.905 021 18177.06 61.07 52692.70 88888.00 2007-01-21 00:41:56.405 021 18177.09 61.08 52692.83 88888.00 2007-01-21 00:41:56.905 021 18177.05 61.08 52692.85 88888.00 2007-01-21 00:41:57.405 021 18177.18 61.03 52692.79 88888.00 2007-01-21 00:41:57.905 021 18177.05 61.05 52692.70 88888.00 2007-01-21 00:41:58.405 021 18177.01 61.07 52692.65 88888.00 2007-01-21 00:41:58.905 021 18176.94 60.99 52692.75 88888.00 2007-01-21 00:41:59.405 021 18176.89 60.96 52692.83 88888.00 2007-01-21 00:41:59.905 021 18176.94 60.97 52692.84 88888.00 2007-01-21 00:42:00.405 021 18176.94 60.89 52692.60 88888.00 2007-01-21 00:42:00.905 021 18176.94 60.89 52692.62 88888.00 2007-01-21 00:42:01.405 021 18176.95 60.94 52692.65 88888.00 2007-01-21 00:42:01.905 021 18176.90 60.99 52692.64 88888.00 2007-01-21 00:42:02.405 021 18176.86 61.04 52692.66 88888.00 2007-01-21 00:42:02.905 021 18176.84 61.07 52692.62 88888.00 2007-01-21 00:42:03.405 021 18176.86 61.05 52692.57 88888.00 2007-01-21 00:42:03.905 021 18176.83 61.05 52692.64 88888.00 2007-01-21 00:42:04.405 021 18176.81 61.03 52692.64 88888.00 2007-01-21 00:42:04.905 021 18176.82 60.96 52692.66 88888.00 2007-01-21 00:42:05.405 021 18176.79 61.05 52692.60 88888.00 2007-01-21 00:42:05.905 021 18176.81 61.07 52692.53 88888.00 2007-01-21 00:42:06.405 021 18176.79 61.07 52692.65 88888.00 2007-01-21 00:42:06.905 021 18176.77 61.04 52692.60 88888.00 2007-01-21 00:42:07.405 021 18176.90 60.98 52692.72 88888.00 2007-01-21 00:42:07.905 021 18176.85 60.95 52692.85 88888.00 2007-01-21 00:42:08.405 021 18176.78 60.97 52692.86 88888.00 2007-01-21 00:42:08.905 021 18176.74 61.05 52692.96 88888.00 2007-01-21 00:42:09.405 021 18176.78 61.00 52692.93 88888.00 2007-01-21 00:42:09.905 021 18176.87 61.09 52692.68 88888.00 2007-01-21 00:42:10.405 021 18176.74 61.14 52692.68 88888.00 2007-01-21 00:42:10.905 021 18176.75 61.15 52692.77 88888.00 2007-01-21 00:42:11.405 021 18176.69 61.21 52692.80 88888.00 2007-01-21 00:42:11.905 021 18176.74 61.25 52692.76 88888.00 2007-01-21 00:42:12.405 021 18176.76 61.18 52692.73 88888.00 2007-01-21 00:42:12.905 021 18176.75 61.14 52692.65 88888.00 2007-01-21 00:42:13.405 021 18176.61 61.16 52692.66 88888.00 2007-01-21 00:42:13.905 021 18176.60 61.19 52692.77 88888.00 2007-01-21 00:42:14.405 021 18176.76 61.19 52692.68 88888.00 2007-01-21 00:42:14.905 021 18176.74 61.15 52692.65 88888.00 2007-01-21 00:42:15.405 021 18176.73 61.14 52692.65 88888.00 2007-01-21 00:42:15.905 021 18176.68 61.05 52692.57 88888.00 2007-01-21 00:42:16.405 021 18176.71 61.01 52692.49 88888.00 2007-01-21 00:42:16.905 021 18176.67 61.02 52692.41 88888.00 2007-01-21 00:42:17.405 021 18176.71 61.02 52692.33 88888.00 2007-01-21 00:42:17.905 021 18176.65 61.04 52692.39 88888.00 2007-01-21 00:42:18.405 021 18176.63 61.01 52692.42 88888.00 2007-01-21 00:42:18.905 021 18176.60 61.00 52692.51 88888.00 2007-01-21 00:42:19.405 021 18176.65 61.06 52692.51 88888.00 2007-01-21 00:42:19.905 021 18176.68 61.11 52692.46 88888.00 2007-01-21 00:42:20.405 021 18176.71 61.10 52692.51 88888.00 2007-01-21 00:42:20.905 021 18176.61 61.07 52692.50 88888.00 2007-01-21 00:42:21.405 021 18176.76 61.01 52692.49 88888.00 2007-01-21 00:42:21.905 021 18176.77 61.13 52692.51 88888.00 2007-01-21 00:42:22.405 021 18176.78 61.15 52692.56 88888.00 2007-01-21 00:42:22.905 021 18176.81 61.10 52692.67 88888.00 2007-01-21 00:42:23.405 021 18176.74 61.08 52692.58 88888.00 2007-01-21 00:42:23.905 021 18176.81 61.08 52692.62 88888.00 2007-01-21 00:42:24.405 021 18176.94 61.13 52692.64 88888.00 2007-01-21 00:42:24.905 021 18176.93 61.15 52692.77 88888.00 2007-01-21 00:42:25.405 021 18176.88 61.18 52692.76 88888.00 2007-01-21 00:42:25.905 021 18176.78 61.21 52692.70 88888.00 2007-01-21 00:42:26.405 021 18176.74 61.19 52692.67 88888.00 2007-01-21 00:42:26.905 021 18176.85 61.19 52692.55 88888.00 2007-01-21 00:42:27.405 021 18176.83 61.12 52692.54 88888.00 2007-01-21 00:42:27.905 021 18176.85 61.08 52692.64 88888.00 2007-01-21 00:42:28.405 021 18176.81 61.18 52692.65 88888.00 2007-01-21 00:42:28.905 021 18176.75 61.25 52692.75 88888.00 2007-01-21 00:42:29.405 021 18176.73 61.15 52692.78 88888.00 2007-01-21 00:42:29.905 021 18177.17 61.11 52692.74 88888.00 2007-01-21 00:42:30.405 021 18176.90 61.09 52692.79 88888.00 2007-01-21 00:42:30.905 021 18176.69 61.07 52692.84 88888.00 2007-01-21 00:42:31.405 021 18176.83 61.14 52692.91 88888.00 2007-01-21 00:42:31.905 021 18176.77 61.10 52692.87 88888.00 2007-01-21 00:42:32.405 021 18176.57 61.15 52692.86 88888.00 2007-01-21 00:42:32.905 021 18176.57 61.18 52692.85 88888.00 2007-01-21 00:42:33.405 021 18176.66 61.08 52692.96 88888.00 2007-01-21 00:42:33.905 021 18176.65 60.91 52692.90 88888.00 2007-01-21 00:42:34.405 021 18176.74 60.88 52692.80 88888.00 2007-01-21 00:42:34.905 021 18176.64 61.04 52692.84 88888.00 2007-01-21 00:42:35.405 021 18176.57 61.13 52692.66 88888.00 2007-01-21 00:42:35.905 021 18176.68 61.14 52692.72 88888.00 2007-01-21 00:42:36.405 021 18176.77 61.05 52692.72 88888.00 2007-01-21 00:42:36.905 021 18176.73 61.13 52692.68 88888.00 2007-01-21 00:42:37.405 021 18176.64 61.17 52692.73 88888.00 2007-01-21 00:42:37.905 021 18176.61 61.11 52692.77 88888.00 2007-01-21 00:42:38.405 021 18176.62 61.07 52692.81 88888.00 2007-01-21 00:42:38.905 021 18176.69 60.98 52692.79 88888.00 2007-01-21 00:42:39.405 021 18176.68 61.01 52692.84 88888.00 2007-01-21 00:42:39.905 021 18176.64 61.05 52692.80 88888.00 2007-01-21 00:42:40.405 021 18176.69 61.08 52692.69 88888.00 2007-01-21 00:42:40.905 021 18176.71 61.03 52692.69 88888.00 2007-01-21 00:42:41.405 021 18176.51 61.07 52692.72 88888.00 2007-01-21 00:42:41.905 021 18176.58 61.06 52692.64 88888.00 2007-01-21 00:42:42.405 021 18176.56 61.05 52692.72 88888.00 2007-01-21 00:42:42.905 021 18176.54 61.12 52692.64 88888.00 2007-01-21 00:42:43.405 021 18176.57 61.06 52692.57 88888.00 2007-01-21 00:42:43.905 021 18176.64 60.97 52692.55 88888.00 2007-01-21 00:42:44.405 021 18176.66 61.01 52692.67 88888.00 2007-01-21 00:42:44.905 021 18176.67 61.07 52692.91 88888.00 2007-01-21 00:42:45.405 021 18176.72 61.05 52692.92 88888.00 2007-01-21 00:42:45.905 021 18176.75 61.08 52692.87 88888.00 2007-01-21 00:42:46.405 021 18176.74 61.15 52692.91 88888.00 2007-01-21 00:42:46.905 021 18176.69 61.12 52692.85 88888.00 2007-01-21 00:42:47.405 021 18176.62 61.10 52692.74 88888.00 2007-01-21 00:42:47.905 021 18176.56 61.10 52692.78 88888.00 2007-01-21 00:42:48.405 021 18176.60 61.05 52692.80 88888.00 2007-01-21 00:42:48.905 021 18176.44 61.04 52692.83 88888.00 2007-01-21 00:42:49.405 021 18176.39 61.06 52692.81 88888.00 2007-01-21 00:42:49.905 021 18176.42 61.09 52692.87 88888.00 2007-01-21 00:42:50.405 021 18176.43 61.09 52692.70 88888.00 2007-01-21 00:42:50.905 021 18176.45 61.09 52692.72 88888.00 2007-01-21 00:42:51.405 021 18176.45 61.10 52692.61 88888.00 2007-01-21 00:42:51.905 021 18176.60 61.11 52692.62 88888.00 2007-01-21 00:42:52.405 021 18176.67 61.13 52692.61 88888.00 2007-01-21 00:42:52.905 021 18176.76 61.12 52692.60 88888.00 2007-01-21 00:42:53.405 021 18177.62 61.18 52692.66 88888.00 2007-01-21 00:42:53.905 021 18177.74 61.25 52692.67 88888.00 2007-01-21 00:42:54.405 021 18176.93 61.18 52692.68 88888.00 2007-01-21 00:42:54.905 021 18176.61 61.13 52692.63 88888.00 2007-01-21 00:42:55.405 021 18176.51 61.12 52692.55 88888.00 2007-01-21 00:42:55.905 021 18176.43 61.12 52692.46 88888.00 2007-01-21 00:42:56.405 021 18176.46 61.17 52692.51 88888.00 2007-01-21 00:42:56.905 021 18176.49 61.15 52692.55 88888.00 2007-01-21 00:42:57.405 021 18176.34 61.17 52692.54 88888.00 2007-01-21 00:42:57.905 021 18176.33 61.28 52692.54 88888.00 2007-01-21 00:42:58.405 021 18176.38 61.19 52692.56 88888.00 2007-01-21 00:42:58.905 021 18176.40 61.22 52692.63 88888.00 2007-01-21 00:42:59.405 021 18176.51 61.30 52692.54 88888.00 2007-01-21 00:42:59.905 021 18176.44 61.30 52692.42 88888.00 2007-01-21 00:43:00.405 021 18176.54 61.24 52692.28 88888.00 2007-01-21 00:43:00.905 021 18176.57 61.22 52692.43 88888.00 2007-01-21 00:43:01.405 021 18176.56 61.15 52692.54 88888.00 2007-01-21 00:43:01.905 021 18176.53 61.20 52692.62 88888.00 2007-01-21 00:43:02.405 021 18176.49 61.29 52692.68 88888.00 2007-01-21 00:43:02.905 021 18176.47 61.31 52692.63 88888.00 2007-01-21 00:43:03.405 021 18176.44 61.39 52692.52 88888.00 2007-01-21 00:43:03.905 021 18176.39 61.41 52692.45 88888.00 2007-01-21 00:43:04.405 021 18176.43 61.34 52692.52 88888.00 2007-01-21 00:43:04.905 021 18176.45 61.40 52692.65 88888.00 2007-01-21 00:43:05.405 021 18176.52 61.43 52692.63 88888.00 2007-01-21 00:43:05.905 021 18176.50 61.49 52692.62 88888.00 2007-01-21 00:43:06.405 021 18176.78 61.45 52692.64 88888.00 2007-01-21 00:43:06.905 021 18177.09 61.35 52692.67 88888.00 2007-01-21 00:43:07.405 021 18176.66 61.32 52692.70 88888.00 2007-01-21 00:43:07.905 021 18176.56 61.30 52692.57 88888.00 2007-01-21 00:43:08.405 021 18176.44 61.29 52692.54 88888.00 2007-01-21 00:43:08.905 021 18176.38 61.28 52692.52 88888.00 2007-01-21 00:43:09.405 021 18176.38 61.21 52692.43 88888.00 2007-01-21 00:43:09.905 021 18176.42 61.16 52692.33 88888.00 2007-01-21 00:43:10.405 021 18176.56 61.15 52692.37 88888.00 2007-01-21 00:43:10.905 021 18176.53 61.20 52692.43 88888.00 2007-01-21 00:43:11.405 021 18176.56 61.19 52692.48 88888.00 2007-01-21 00:43:11.905 021 18176.51 61.22 52692.53 88888.00 2007-01-21 00:43:12.405 021 18176.49 61.28 52692.54 88888.00 2007-01-21 00:43:12.905 021 18176.39 61.32 52692.56 88888.00 2007-01-21 00:43:13.405 021 18176.44 61.39 52692.55 88888.00 2007-01-21 00:43:13.905 021 18176.43 61.28 52692.46 88888.00 2007-01-21 00:43:14.405 021 18176.44 61.24 52692.54 88888.00 2007-01-21 00:43:14.905 021 18176.38 61.16 52692.61 88888.00 2007-01-21 00:43:15.405 021 18176.34 61.24 52692.55 88888.00 2007-01-21 00:43:15.905 021 18176.39 61.36 52692.48 88888.00 2007-01-21 00:43:16.405 021 18176.40 61.41 52692.49 88888.00 2007-01-21 00:43:16.905 021 18176.42 61.36 52692.63 88888.00 2007-01-21 00:43:17.405 021 18176.44 61.35 52692.63 88888.00 2007-01-21 00:43:17.905 021 18176.30 61.28 52692.45 88888.00 2007-01-21 00:43:18.405 021 18176.32 61.26 52692.42 88888.00 2007-01-21 00:43:18.905 021 18176.28 61.23 52692.51 88888.00 2007-01-21 00:43:19.405 021 18176.34 61.19 52692.41 88888.00 2007-01-21 00:43:19.905 021 18176.43 61.15 52692.29 88888.00 2007-01-21 00:43:20.405 021 18176.39 61.14 52692.38 88888.00 2007-01-21 00:43:20.905 021 18176.34 61.08 52692.42 88888.00 2007-01-21 00:43:21.405 021 18176.46 61.12 52692.55 88888.00 2007-01-21 00:43:21.905 021 18176.43 61.13 52692.43 88888.00 2007-01-21 00:43:22.405 021 18176.51 61.19 52692.33 88888.00 2007-01-21 00:43:22.905 021 18176.51 61.28 52692.40 88888.00 2007-01-21 00:43:23.405 021 18176.47 61.26 52692.53 88888.00 2007-01-21 00:43:23.905 021 18176.43 61.22 52692.51 88888.00 2007-01-21 00:43:24.405 021 18176.42 61.23 52692.53 88888.00 2007-01-21 00:43:24.905 021 18176.44 61.32 52692.55 88888.00 2007-01-21 00:43:25.405 021 18176.53 61.35 52692.51 88888.00 2007-01-21 00:43:25.905 021 18176.50 61.35 52692.41 88888.00 2007-01-21 00:43:26.405 021 18176.43 61.46 52692.40 88888.00 2007-01-21 00:43:26.905 021 18176.41 61.43 52692.46 88888.00 2007-01-21 00:43:27.405 021 18176.45 61.25 52692.35 88888.00 2007-01-21 00:43:27.905 021 18176.54 61.29 52692.33 88888.00 2007-01-21 00:43:28.405 021 18176.44 61.22 52692.41 88888.00 2007-01-21 00:43:28.905 021 18176.32 61.20 52692.43 88888.00 2007-01-21 00:43:29.405 021 18176.38 61.18 52692.35 88888.00 2007-01-21 00:43:29.905 021 18176.33 61.21 52692.30 88888.00 2007-01-21 00:43:30.405 021 18176.38 61.28 52692.33 88888.00 2007-01-21 00:43:30.905 021 18176.40 61.32 52692.37 88888.00 2007-01-21 00:43:31.405 021 18176.39 61.36 52692.37 88888.00 2007-01-21 00:43:31.905 021 18176.44 61.33 52692.37 88888.00 2007-01-21 00:43:32.405 021 18176.42 61.30 52692.44 88888.00 2007-01-21 00:43:32.905 021 18176.32 61.31 52692.35 88888.00 2007-01-21 00:43:33.405 021 18176.24 61.20 52692.41 88888.00 2007-01-21 00:43:33.905 021 18176.30 61.16 52692.55 88888.00 2007-01-21 00:43:34.405 021 18176.40 61.29 52692.55 88888.00 2007-01-21 00:43:34.905 021 18176.50 61.32 52692.50 88888.00 2007-01-21 00:43:35.405 021 18176.52 61.35 52692.49 88888.00 2007-01-21 00:43:35.905 021 18176.56 61.32 52692.33 88888.00 2007-01-21 00:43:36.405 021 18176.55 61.30 52692.23 88888.00 2007-01-21 00:43:36.905 021 18176.56 61.26 52692.28 88888.00 2007-01-21 00:43:37.405 021 18176.55 61.23 52692.37 88888.00 2007-01-21 00:43:37.905 021 18176.53 61.25 52692.33 88888.00 2007-01-21 00:43:38.405 021 18176.57 61.26 52692.22 88888.00 2007-01-21 00:43:38.905 021 18176.46 61.25 52692.19 88888.00 2007-01-21 00:43:39.405 021 18176.35 61.22 52692.22 88888.00 2007-01-21 00:43:39.905 021 18176.33 61.31 52692.31 88888.00 2007-01-21 00:43:40.405 021 18176.40 61.36 52692.40 88888.00 2007-01-21 00:43:40.905 021 18176.38 61.32 52692.35 88888.00 2007-01-21 00:43:41.405 021 18176.43 61.32 52692.27 88888.00 2007-01-21 00:43:41.905 021 18176.44 61.34 52692.28 88888.00 2007-01-21 00:43:42.405 021 18176.46 61.42 52692.33 88888.00 2007-01-21 00:43:42.905 021 18176.66 61.31 52692.28 88888.00 2007-01-21 00:43:43.405 021 18177.18 61.29 52692.21 88888.00 2007-01-21 00:43:43.905 021 18177.17 61.31 52692.32 88888.00 2007-01-21 00:43:44.405 021 18177.45 61.38 52692.40 88888.00 2007-01-21 00:43:44.905 021 18177.59 61.33 52692.45 88888.00 2007-01-21 00:43:45.405 021 18177.65 61.32 52692.40 88888.00 2007-01-21 00:43:45.905 021 18177.66 61.32 52692.26 88888.00 2007-01-21 00:43:46.405 021 18177.52 61.33 52692.34 88888.00 2007-01-21 00:43:46.905 021 18177.42 61.39 52692.39 88888.00 2007-01-21 00:43:47.405 021 18176.96 61.34 52692.37 88888.00 2007-01-21 00:43:47.905 021 18176.32 61.34 52692.35 88888.00 2007-01-21 00:43:48.405 021 18176.23 61.40 52692.42 88888.00 2007-01-21 00:43:48.905 021 18176.27 61.40 52692.43 88888.00 2007-01-21 00:43:49.405 021 18176.23 61.36 52692.51 88888.00 2007-01-21 00:43:49.905 021 18176.25 61.32 52692.49 88888.00 2007-01-21 00:43:50.405 021 18176.34 61.31 52692.46 88888.00 2007-01-21 00:43:50.905 021 18176.33 61.37 52692.43 88888.00 2007-01-21 00:43:51.405 021 18176.32 61.30 52692.51 88888.00 2007-01-21 00:43:51.905 021 18176.31 61.35 52692.53 88888.00 2007-01-21 00:43:52.405 021 18176.27 61.36 52692.53 88888.00 2007-01-21 00:43:52.905 021 18176.29 61.35 52692.62 88888.00 2007-01-21 00:43:53.405 021 18176.36 61.39 52692.54 88888.00 2007-01-21 00:43:53.905 021 18176.32 61.39 52692.34 88888.00 2007-01-21 00:43:54.405 021 18176.17 61.37 52692.28 88888.00 2007-01-21 00:43:54.905 021 18176.12 61.34 52692.33 88888.00 2007-01-21 00:43:55.405 021 18176.14 61.39 52692.31 88888.00 2007-01-21 00:43:55.905 021 18176.13 61.38 52692.29 88888.00 2007-01-21 00:43:56.405 021 18176.14 61.39 52692.39 88888.00 2007-01-21 00:43:56.905 021 18176.07 61.35 52692.45 88888.00 2007-01-21 00:43:57.405 021 18175.98 61.28 52692.34 88888.00 2007-01-21 00:43:57.905 021 18176.11 61.37 52692.23 88888.00 2007-01-21 00:43:58.405 021 18176.22 61.35 52692.28 88888.00 2007-01-21 00:43:58.905 021 18176.08 61.31 52692.23 88888.00 2007-01-21 00:43:59.405 021 18175.99 61.31 52692.23 88888.00 2007-01-21 00:43:59.905 021 18176.05 61.32 52692.18 88888.00 2007-01-21 00:44:00.405 021 18176.07 61.35 52692.21 88888.00 2007-01-21 00:44:00.905 021 18176.02 61.29 52692.21 88888.00 2007-01-21 00:44:01.405 021 18175.91 61.25 52692.23 88888.00 2007-01-21 00:44:01.905 021 18175.90 61.13 52692.18 88888.00 2007-01-21 00:44:02.405 021 18176.00 61.12 52692.17 88888.00 2007-01-21 00:44:02.905 021 18176.08 61.13 52692.28 88888.00 2007-01-21 00:44:03.405 021 18176.05 61.23 52692.40 88888.00 2007-01-21 00:44:03.905 021 18176.01 61.31 52692.35 88888.00 2007-01-21 00:44:04.405 021 18175.99 61.25 52692.31 88888.00 2007-01-21 00:44:04.905 021 18176.02 61.25 52692.29 88888.00 2007-01-21 00:44:05.405 021 18176.12 61.28 52692.34 88888.00 2007-01-21 00:44:05.905 021 18176.17 61.30 52692.31 88888.00 2007-01-21 00:44:06.405 021 18176.20 61.29 52692.21 88888.00 2007-01-21 00:44:06.905 021 18176.17 61.26 52692.21 88888.00 2007-01-21 00:44:07.405 021 18176.19 61.26 52692.29 88888.00 2007-01-21 00:44:07.905 021 18176.12 61.16 52692.27 88888.00 2007-01-21 00:44:08.405 021 18176.11 61.11 52692.33 88888.00 2007-01-21 00:44:08.905 021 18176.03 61.01 52692.26 88888.00 2007-01-21 00:44:09.405 021 18175.99 60.97 52692.32 88888.00 2007-01-21 00:44:09.905 021 18176.09 61.04 52692.39 88888.00 2007-01-21 00:44:10.405 021 18176.07 61.16 52692.39 88888.00 2007-01-21 00:44:10.905 021 18176.02 61.11 52692.23 88888.00 2007-01-21 00:44:11.405 021 18176.11 61.09 52692.09 88888.00 2007-01-21 00:44:11.905 021 18176.02 61.08 52692.08 88888.00 2007-01-21 00:44:12.405 021 18176.00 61.05 52692.29 88888.00 2007-01-21 00:44:12.905 021 18175.98 61.10 52692.32 88888.00 2007-01-21 00:44:13.405 021 18175.97 61.09 52692.20 88888.00 2007-01-21 00:44:13.905 021 18176.02 61.02 52692.20 88888.00 2007-01-21 00:44:14.405 021 18175.88 61.05 52692.20 88888.00 2007-01-21 00:44:14.905 021 18175.95 61.02 52692.26 88888.00 2007-01-21 00:44:15.405 021 18176.12 61.01 52692.29 88888.00 2007-01-21 00:44:15.905 021 18176.13 60.97 52692.33 88888.00 2007-01-21 00:44:16.405 021 18176.13 60.97 52692.34 88888.00 2007-01-21 00:44:16.905 021 18176.07 60.97 52692.32 88888.00 2007-01-21 00:44:17.405 021 18175.93 61.01 52692.31 88888.00 2007-01-21 00:44:17.905 021 18175.86 60.99 52692.32 88888.00 2007-01-21 00:44:18.405 021 18175.86 60.99 52692.21 88888.00 2007-01-21 00:44:18.905 021 18175.91 61.05 52692.15 88888.00 2007-01-21 00:44:19.405 021 18175.92 61.03 52692.27 88888.00 2007-01-21 00:44:19.905 021 18175.87 61.00 52692.29 88888.00 2007-01-21 00:44:20.405 021 18175.88 61.06 52692.22 88888.00 2007-01-21 00:44:20.905 021 18175.96 61.07 52692.10 88888.00 2007-01-21 00:44:21.405 021 18175.91 60.94 52692.15 88888.00 2007-01-21 00:44:21.905 021 18175.93 60.96 52692.30 88888.00 2007-01-21 00:44:22.405 021 18175.98 60.96 52692.33 88888.00 2007-01-21 00:44:22.905 021 18176.07 60.99 52692.31 88888.00 2007-01-21 00:44:23.405 021 18176.01 60.99 52692.38 88888.00 2007-01-21 00:44:23.905 021 18175.99 60.97 52692.30 88888.00 2007-01-21 00:44:24.405 021 18175.98 60.96 52692.26 88888.00 2007-01-21 00:44:24.905 021 18176.11 60.96 52692.32 88888.00 2007-01-21 00:44:25.405 021 18176.02 61.01 52692.35 88888.00 2007-01-21 00:44:25.905 021 18175.93 60.99 52692.21 88888.00 2007-01-21 00:44:26.405 021 18175.99 61.02 52692.16 88888.00 2007-01-21 00:44:26.905 021 18176.00 61.02 52692.21 88888.00 2007-01-21 00:44:27.405 021 18176.00 61.00 52692.27 88888.00 2007-01-21 00:44:27.905 021 18175.97 60.94 52692.30 88888.00 2007-01-21 00:44:28.405 021 18176.03 61.01 52692.23 88888.00 2007-01-21 00:44:28.905 021 18176.12 61.11 52692.18 88888.00 2007-01-21 00:44:29.405 021 18175.92 61.13 52692.10 88888.00 2007-01-21 00:44:29.905 021 18175.88 61.09 52692.16 88888.00 2007-01-21 00:44:30.405 021 18175.95 61.12 52692.19 88888.00 2007-01-21 00:44:30.905 021 18176.01 61.12 52692.28 88888.00 2007-01-21 00:44:31.405 021 18175.90 61.12 52692.23 88888.00 2007-01-21 00:44:31.905 021 18175.90 61.14 52692.16 88888.00 2007-01-21 00:44:32.405 021 18175.89 61.11 52692.05 88888.00 2007-01-21 00:44:32.905 021 18175.98 61.13 52692.05 88888.00 2007-01-21 00:44:33.405 021 18175.96 61.19 52691.97 88888.00 2007-01-21 00:44:33.905 021 18175.93 61.24 52692.07 88888.00 2007-01-21 00:44:34.405 021 18175.97 61.26 52692.10 88888.00 2007-01-21 00:44:34.905 021 18175.99 61.24 52692.16 88888.00 2007-01-21 00:44:35.405 021 18175.95 61.16 52692.12 88888.00 2007-01-21 00:44:35.905 021 18175.96 61.19 52692.12 88888.00 2007-01-21 00:44:36.405 021 18176.03 61.19 52692.17 88888.00 2007-01-21 00:44:36.905 021 18176.05 61.17 52692.20 88888.00 2007-01-21 00:44:37.405 021 18175.93 61.18 52692.25 88888.00 2007-01-21 00:44:37.905 021 18175.84 61.15 52692.23 88888.00 2007-01-21 00:44:38.405 021 18175.79 61.21 52692.17 88888.00 2007-01-21 00:44:38.905 021 18175.76 61.34 52692.21 88888.00 2007-01-21 00:44:39.405 021 18175.79 61.38 52692.20 88888.00 2007-01-21 00:44:39.905 021 18175.89 61.38 52692.20 88888.00 2007-01-21 00:44:40.405 021 18176.00 61.43 52692.21 88888.00 2007-01-21 00:44:40.905 021 18175.92 61.43 52692.10 88888.00 2007-01-21 00:44:41.405 021 18176.01 61.39 52692.12 88888.00 2007-01-21 00:44:41.905 021 18175.99 61.34 52692.15 88888.00 2007-01-21 00:44:42.405 021 18175.85 61.32 52692.02 88888.00 2007-01-21 00:44:42.905 021 18175.88 61.34 52692.04 88888.00 2007-01-21 00:44:43.405 021 18175.90 61.32 52692.08 88888.00 2007-01-21 00:44:43.905 021 18175.99 61.24 52692.08 88888.00 2007-01-21 00:44:44.405 021 18176.06 61.16 52692.04 88888.00 2007-01-21 00:44:44.905 021 18176.10 61.20 52692.08 88888.00 2007-01-21 00:44:45.405 021 18175.99 61.25 52692.05 88888.00 2007-01-21 00:44:45.905 021 18175.86 61.19 52692.04 88888.00 2007-01-21 00:44:46.405 021 18175.84 61.22 52692.14 88888.00 2007-01-21 00:44:46.905 021 18175.87 61.23 52692.18 88888.00 2007-01-21 00:44:47.405 021 18175.95 61.29 52692.12 88888.00 2007-01-21 00:44:47.905 021 18175.97 61.28 52692.14 88888.00 2007-01-21 00:44:48.405 021 18175.97 61.31 52692.15 88888.00 2007-01-21 00:44:48.905 021 18175.97 61.29 52692.08 88888.00 2007-01-21 00:44:49.405 021 18176.06 61.24 52692.09 88888.00 2007-01-21 00:44:49.905 021 18175.99 61.21 52692.03 88888.00 2007-01-21 00:44:50.405 021 18175.90 61.29 52691.94 88888.00 2007-01-21 00:44:50.905 021 18175.87 61.32 52691.92 88888.00 2007-01-21 00:44:51.405 021 18175.87 61.24 52691.96 88888.00 2007-01-21 00:44:51.905 021 18175.82 61.24 52692.03 88888.00 2007-01-21 00:44:52.405 021 18175.92 61.23 52692.00 88888.00 2007-01-21 00:44:52.905 021 18175.86 61.31 52691.99 88888.00 2007-01-21 00:44:53.405 021 18175.81 61.23 52692.03 88888.00 2007-01-21 00:44:53.905 021 18175.87 61.22 52691.98 88888.00 2007-01-21 00:44:54.405 021 18175.82 61.25 52691.96 88888.00 2007-01-21 00:44:54.905 021 18175.81 61.25 52692.02 88888.00 2007-01-21 00:44:55.405 021 18175.84 61.18 52691.99 88888.00 2007-01-21 00:44:55.905 021 18175.84 61.19 52691.87 88888.00 2007-01-21 00:44:56.405 021 18175.86 61.21 52691.90 88888.00 2007-01-21 00:44:56.905 021 18175.89 61.22 52691.96 88888.00 2007-01-21 00:44:57.405 021 18175.96 61.31 52691.98 88888.00 2007-01-21 00:44:57.905 021 18175.99 61.34 52691.87 88888.00 2007-01-21 00:44:58.405 021 18175.93 61.29 52691.92 88888.00 2007-01-21 00:44:58.905 021 18176.02 61.23 52691.93 88888.00 2007-01-21 00:44:59.405 021 18176.02 61.25 52691.93 88888.00 2007-01-21 00:44:59.905 021 18175.87 61.14 52691.87 88888.00 2007-01-21 00:45:00.405 021 18175.82 61.05 52691.99 88888.00 2007-01-21 00:45:00.905 021 18175.91 61.05 52692.00 88888.00 2007-01-21 00:45:01.405 021 18175.85 61.07 52691.97 88888.00 2007-01-21 00:45:01.905 021 18175.88 61.08 52692.00 88888.00 2007-01-21 00:45:02.405 021 18175.96 61.13 52692.10 88888.00 2007-01-21 00:45:02.905 021 18175.97 61.26 52692.07 88888.00 2007-01-21 00:45:03.405 021 18175.86 61.25 52692.09 88888.00 2007-01-21 00:45:03.905 021 18175.85 61.28 52692.15 88888.00 2007-01-21 00:45:04.405 021 18175.98 61.19 52692.32 88888.00 2007-01-21 00:45:04.905 021 18175.82 61.06 52692.42 88888.00 2007-01-21 00:45:05.405 021 18175.96 61.09 52692.20 88888.00 2007-01-21 00:45:05.905 021 18175.96 61.11 52692.12 88888.00 2007-01-21 00:45:06.405 021 18175.95 61.10 52692.18 88888.00 2007-01-21 00:45:06.905 021 18176.12 61.08 52692.19 88888.00 2007-01-21 00:45:07.405 021 18176.03 61.12 52692.18 88888.00 2007-01-21 00:45:07.905 021 18175.88 61.15 52692.19 88888.00 2007-01-21 00:45:08.405 021 18175.93 61.11 52692.17 88888.00 2007-01-21 00:45:08.905 021 18176.02 61.03 52692.16 88888.00 2007-01-21 00:45:09.405 021 18176.02 61.02 52692.12 88888.00 2007-01-21 00:45:09.905 021 18176.02 61.02 52692.27 88888.00 2007-01-21 00:45:10.405 021 18176.10 61.01 52692.30 88888.00 2007-01-21 00:45:10.905 021 18176.10 61.09 52692.18 88888.00 2007-01-21 00:45:11.405 021 18176.01 61.02 52692.07 88888.00 2007-01-21 00:45:11.905 021 18175.96 60.95 52692.08 88888.00 2007-01-21 00:45:12.405 021 18175.93 60.92 52692.20 88888.00 2007-01-21 00:45:12.905 021 18175.95 60.96 52692.37 88888.00 2007-01-21 00:45:13.405 021 18175.97 60.98 52692.35 88888.00 2007-01-21 00:45:13.905 021 18176.02 60.96 52692.23 88888.00 2007-01-21 00:45:14.405 021 18176.10 61.06 52692.02 88888.00 2007-01-21 00:45:14.905 021 18176.13 61.07 52692.02 88888.00 2007-01-21 00:45:15.405 021 18176.02 61.07 52692.20 88888.00 2007-01-21 00:45:15.905 021 18175.96 60.92 52692.32 88888.00 2007-01-21 00:45:16.405 021 18175.92 60.94 52692.14 88888.00 2007-01-21 00:45:16.905 021 18175.89 60.96 52692.03 88888.00 2007-01-21 00:45:17.405 021 18175.92 60.94 52692.00 88888.00 2007-01-21 00:45:17.905 021 18175.89 60.94 52692.07 88888.00 2007-01-21 00:45:18.405 021 18175.96 61.01 52692.11 88888.00 2007-01-21 00:45:18.905 021 18176.02 61.04 52691.98 88888.00 2007-01-21 00:45:19.405 021 18175.99 60.94 52691.98 88888.00 2007-01-21 00:45:19.905 021 18176.07 60.92 52691.99 88888.00 2007-01-21 00:45:20.405 021 18176.02 60.99 52691.98 88888.00 2007-01-21 00:45:20.905 021 18176.06 61.05 52691.99 88888.00 2007-01-21 00:45:21.405 021 18176.13 61.12 52692.00 88888.00 2007-01-21 00:45:21.905 021 18176.02 61.17 52692.09 88888.00 2007-01-21 00:45:22.405 021 18175.99 61.15 52692.21 88888.00 2007-01-21 00:45:22.905 021 18176.05 61.10 52692.14 88888.00 2007-01-21 00:45:23.405 021 18176.03 61.08 52692.04 88888.00 2007-01-21 00:45:23.905 021 18176.06 61.03 52692.08 88888.00 2007-01-21 00:45:24.405 021 18176.10 61.06 52692.20 88888.00 2007-01-21 00:45:24.905 021 18176.01 61.19 52692.34 88888.00 2007-01-21 00:45:25.405 021 18175.96 61.17 52692.27 88888.00 2007-01-21 00:45:25.905 021 18175.98 61.16 52692.15 88888.00 2007-01-21 00:45:26.405 021 18176.09 61.14 52692.18 88888.00 2007-01-21 00:45:26.905 021 18176.19 61.22 52692.17 88888.00 2007-01-21 00:45:27.405 021 18176.12 61.16 52692.11 88888.00 2007-01-21 00:45:27.905 021 18176.07 61.21 52692.17 88888.00 2007-01-21 00:45:28.405 021 18176.24 61.20 52692.18 88888.00 2007-01-21 00:45:28.905 021 18176.28 61.15 52692.19 88888.00 2007-01-21 00:45:29.405 021 18176.31 61.15 52692.19 88888.00 2007-01-21 00:45:29.905 021 18176.96 61.24 52692.10 88888.00 2007-01-21 00:45:30.405 021 18176.58 61.28 52692.05 88888.00 2007-01-21 00:45:30.905 021 18176.23 61.16 52691.91 88888.00 2007-01-21 00:45:31.405 021 18176.35 61.12 52691.93 88888.00 2007-01-21 00:45:31.905 021 18176.32 61.19 52692.00 88888.00 2007-01-21 00:45:32.405 021 18176.18 61.28 52692.10 88888.00 2007-01-21 00:45:32.905 021 18176.21 61.36 52692.14 88888.00 2007-01-21 00:45:33.405 021 18176.27 61.32 52692.06 88888.00 2007-01-21 00:45:33.905 021 18176.27 61.30 52691.91 88888.00 2007-01-21 00:45:34.405 021 18176.25 61.22 52692.00 88888.00 2007-01-21 00:45:34.905 021 18176.24 61.30 52692.05 88888.00 2007-01-21 00:45:35.405 021 18176.23 61.34 52692.09 88888.00 2007-01-21 00:45:35.905 021 18176.17 61.35 52692.12 88888.00 2007-01-21 00:45:36.405 021 18176.20 61.34 52692.31 88888.00 2007-01-21 00:45:36.905 021 18176.18 61.36 52692.29 88888.00 2007-01-21 00:45:37.405 021 18176.21 61.37 52692.16 88888.00 2007-01-21 00:45:37.905 021 18176.23 61.41 52692.18 88888.00 2007-01-21 00:45:38.405 021 18176.23 61.48 52692.19 88888.00 2007-01-21 00:45:38.905 021 18176.27 61.53 52692.23 88888.00 2007-01-21 00:45:39.405 021 18176.27 61.55 52692.19 88888.00 2007-01-21 00:45:39.905 021 18176.11 61.50 52692.30 88888.00 2007-01-21 00:45:40.405 021 18176.18 61.49 52692.39 88888.00 2007-01-21 00:45:40.905 021 18176.13 61.50 52692.26 88888.00 2007-01-21 00:45:41.405 021 18176.25 61.48 52692.26 88888.00 2007-01-21 00:45:41.905 021 18176.25 61.53 52692.23 88888.00 2007-01-21 00:45:42.405 021 18176.09 61.67 52692.19 88888.00 2007-01-21 00:45:42.905 021 18176.18 61.63 52692.25 88888.00 2007-01-21 00:45:43.405 021 18176.21 61.50 52692.26 88888.00 2007-01-21 00:45:43.905 021 18176.20 61.41 52692.26 88888.00 2007-01-21 00:45:44.405 021 18176.22 61.33 52692.18 88888.00 2007-01-21 00:45:44.905 021 18176.29 61.32 52692.21 88888.00 2007-01-21 00:45:45.405 021 18176.25 61.36 52692.22 88888.00 2007-01-21 00:45:45.905 021 18176.11 61.36 52692.15 88888.00 2007-01-21 00:45:46.405 021 18176.11 61.33 52692.07 88888.00 2007-01-21 00:45:46.905 021 18176.21 61.33 52692.11 88888.00 2007-01-21 00:45:47.405 021 18176.33 61.34 52692.19 88888.00 2007-01-21 00:45:47.905 021 18176.39 61.40 52692.18 88888.00 2007-01-21 00:45:48.405 021 18176.38 61.40 52692.08 88888.00 2007-01-21 00:45:48.905 021 18176.31 61.28 52692.10 88888.00 2007-01-21 00:45:49.405 021 18176.23 61.21 52692.04 88888.00 2007-01-21 00:45:49.905 021 18176.33 61.20 52692.04 88888.00 2007-01-21 00:45:50.405 021 18176.35 61.22 52692.07 88888.00 2007-01-21 00:45:50.905 021 18176.30 61.29 52692.08 88888.00 2007-01-21 00:45:51.405 021 18176.39 61.26 52692.08 88888.00 2007-01-21 00:45:51.905 021 18176.52 61.26 52692.03 88888.00 2007-01-21 00:45:52.405 021 18176.50 61.25 52692.03 88888.00 2007-01-21 00:45:52.905 021 18176.41 61.28 52692.10 88888.00 2007-01-21 00:45:53.405 021 18176.41 61.30 52692.09 88888.00 2007-01-21 00:45:53.905 021 18176.43 61.22 52692.09 88888.00 2007-01-21 00:45:54.405 021 18176.44 61.21 52692.09 88888.00 2007-01-21 00:45:54.905 021 18176.40 61.15 52692.03 88888.00 2007-01-21 00:45:55.405 021 18176.34 61.20 52692.12 88888.00 2007-01-21 00:45:55.905 021 18176.35 61.19 52692.23 88888.00 2007-01-21 00:45:56.405 021 18176.47 61.21 52692.29 88888.00 2007-01-21 00:45:56.905 021 18176.46 61.20 52692.29 88888.00 2007-01-21 00:45:57.405 021 18176.33 61.13 52692.21 88888.00 2007-01-21 00:45:57.905 021 18176.18 61.13 52692.23 88888.00 2007-01-21 00:45:58.405 021 18176.34 61.21 52692.18 88888.00 2007-01-21 00:45:58.905 021 18176.40 61.21 52692.12 88888.00 2007-01-21 00:45:59.405 021 18176.42 61.13 52692.17 88888.00 2007-01-21 00:45:59.905 021 18176.42 61.09 52692.35 88888.00 2007-01-21 00:46:00.405 021 18176.49 61.13 52692.27 88888.00 2007-01-21 00:46:00.905 021 18176.52 61.13 52692.35 88888.00 2007-01-21 00:46:01.405 021 18176.41 61.21 52692.40 88888.00 2007-01-21 00:46:01.905 021 18176.44 61.17 52692.28 88888.00 2007-01-21 00:46:02.405 021 18176.47 61.13 52692.32 88888.00 2007-01-21 00:46:02.905 021 18176.55 61.11 52692.28 88888.00 2007-01-21 00:46:03.405 021 18176.51 61.11 52692.16 88888.00 2007-01-21 00:46:03.905 021 18176.40 61.21 52692.16 88888.00 2007-01-21 00:46:04.405 021 18176.35 61.23 52692.27 88888.00 2007-01-21 00:46:04.905 021 18176.41 61.18 52692.35 88888.00 2007-01-21 00:46:05.405 021 18176.32 61.16 52692.37 88888.00 2007-01-21 00:46:05.905 021 18176.35 61.17 52692.37 88888.00 2007-01-21 00:46:06.405 021 18176.36 61.22 52692.30 88888.00 2007-01-21 00:46:06.905 021 18176.35 61.18 52692.32 88888.00 2007-01-21 00:46:07.405 021 18176.38 61.15 52692.44 88888.00 2007-01-21 00:46:07.905 021 18176.38 61.07 52692.42 88888.00 2007-01-21 00:46:08.405 021 18176.43 61.04 52692.37 88888.00 2007-01-21 00:46:08.905 021 18176.44 61.05 52692.37 88888.00 2007-01-21 00:46:09.405 021 18176.42 61.07 52692.38 88888.00 2007-01-21 00:46:09.905 021 18176.52 61.17 52692.37 88888.00 2007-01-21 00:46:10.405 021 18176.58 61.18 52692.31 88888.00 2007-01-21 00:46:10.905 021 18176.52 61.16 52692.32 88888.00 2007-01-21 00:46:11.405 021 18176.43 61.08 52692.40 88888.00 2007-01-21 00:46:11.905 021 18176.18 61.18 52692.41 88888.00 2007-01-21 00:46:12.405 021 18176.31 61.20 52692.53 88888.00 2007-01-21 00:46:12.905 021 18176.45 61.21 52692.57 88888.00 2007-01-21 00:46:13.405 021 18176.42 61.19 52692.53 88888.00 2007-01-21 00:46:13.905 021 18176.30 61.21 52692.52 88888.00 2007-01-21 00:46:14.405 021 18176.34 61.30 52692.53 88888.00 2007-01-21 00:46:14.905 021 18176.27 61.24 52692.52 88888.00 2007-01-21 00:46:15.405 021 18176.10 61.22 52692.58 88888.00 2007-01-21 00:46:15.905 021 18176.07 61.22 52692.49 88888.00 2007-01-21 00:46:16.405 021 18176.19 61.25 52692.57 88888.00 2007-01-21 00:46:16.905 021 18176.25 61.30 52692.57 88888.00 2007-01-21 00:46:17.402 021 18176.33 61.17 52692.44 88888.00 2007-01-21 00:46:17.902 021 18176.31 61.14 52692.42 88888.00 2007-01-21 00:46:18.402 021 18176.31 61.17 52692.43 88888.00 2007-01-21 00:46:18.902 021 18176.43 61.18 52692.51 88888.00 2007-01-21 00:46:19.402 021 18176.47 61.21 52692.62 88888.00 2007-01-21 00:46:19.902 021 18176.46 61.19 52692.66 88888.00 2007-01-21 00:46:20.402 021 18176.58 61.34 52692.62 88888.00 2007-01-21 00:46:20.902 021 18176.66 61.36 52692.70 88888.00 2007-01-21 00:46:21.402 021 18176.56 61.31 52692.67 88888.00 2007-01-21 00:46:21.902 021 18176.57 61.36 52692.66 88888.00 2007-01-21 00:46:22.402 021 18176.61 61.34 52692.69 88888.00 2007-01-21 00:46:22.902 021 18176.55 61.30 52692.64 88888.00 2007-01-21 00:46:23.402 021 18176.36 61.30 52692.52 88888.00 2007-01-21 00:46:23.902 021 18176.33 61.35 52692.43 88888.00 2007-01-21 00:46:24.402 021 18176.35 61.34 52692.49 88888.00 2007-01-21 00:46:24.902 021 18176.32 61.37 52692.55 88888.00 2007-01-21 00:46:25.402 021 18176.32 61.43 52692.58 88888.00 2007-01-21 00:46:25.902 021 18176.33 61.38 52692.68 88888.00 2007-01-21 00:46:26.402 021 18176.42 61.35 52692.73 88888.00 2007-01-21 00:46:26.902 021 18176.43 61.32 52692.64 88888.00 2007-01-21 00:46:27.402 021 18176.42 61.40 52692.66 88888.00 2007-01-21 00:46:27.902 021 18176.49 61.41 52692.73 88888.00 2007-01-21 00:46:28.402 021 18176.46 61.34 52692.68 88888.00 2007-01-21 00:46:28.902 021 18176.39 61.24 52692.77 88888.00 2007-01-21 00:46:29.402 021 18176.38 61.24 52692.75 88888.00 2007-01-21 00:46:29.902 021 18176.43 61.28 52692.65 88888.00 2007-01-21 00:46:30.402 021 18176.40 61.31 52692.68 88888.00 2007-01-21 00:46:30.902 021 18176.40 61.43 52692.72 88888.00 2007-01-21 00:46:31.402 021 18176.44 61.40 52692.55 88888.00 2007-01-21 00:46:31.902 021 18176.39 61.35 52692.61 88888.00 2007-01-21 00:46:32.402 021 18176.35 61.39 52692.64 88888.00 2007-01-21 00:46:32.902 021 18176.32 61.39 52692.73 88888.00 2007-01-21 00:46:33.402 021 18176.33 61.45 52692.78 88888.00 2007-01-21 00:46:33.902 021 18176.25 61.52 52692.72 88888.00 2007-01-21 00:46:34.402 021 18176.27 61.47 52692.53 88888.00 2007-01-21 00:46:34.902 021 18176.29 61.42 52692.40 88888.00 2007-01-21 00:46:35.402 021 18176.30 61.46 52692.55 88888.00 2007-01-21 00:46:35.902 021 18176.31 61.51 52692.55 88888.00 2007-01-21 00:46:36.402 021 18176.35 61.49 52692.52 88888.00 2007-01-21 00:46:36.902 021 18176.30 61.49 52692.49 88888.00 2007-01-21 00:46:37.402 021 18176.34 61.53 52692.60 88888.00 2007-01-21 00:46:37.902 021 18176.40 61.51 52692.61 88888.00 2007-01-21 00:46:38.402 021 18176.42 61.52 52692.56 88888.00 2007-01-21 00:46:38.902 021 18176.22 61.51 52692.53 88888.00 2007-01-21 00:46:39.402 021 18176.29 61.49 52692.51 88888.00 2007-01-21 00:46:39.902 021 18176.43 61.47 52692.50 88888.00 2007-01-21 00:46:40.402 021 18176.36 61.44 52692.53 88888.00 2007-01-21 00:46:40.902 021 18176.43 61.44 52692.51 88888.00 2007-01-21 00:46:41.402 021 18176.29 61.50 52692.52 88888.00 2007-01-21 00:46:41.902 021 18176.14 61.53 52692.56 88888.00 2007-01-21 00:46:42.402 021 18176.24 61.54 52692.48 88888.00 2007-01-21 00:46:42.902 021 18176.20 61.49 52692.48 88888.00 2007-01-21 00:46:43.402 021 18176.20 61.51 52692.55 88888.00 2007-01-21 00:46:43.902 021 18176.13 61.54 52692.53 88888.00 2007-01-21 00:46:44.402 021 18176.19 61.51 52692.70 88888.00 2007-01-21 00:46:44.902 021 18176.20 61.56 52692.62 88888.00 2007-01-21 00:46:45.402 021 18176.14 61.57 52692.63 88888.00 2007-01-21 00:46:45.902 021 18176.23 61.53 52692.53 88888.00 2007-01-21 00:46:46.402 021 18176.30 61.49 52692.44 88888.00 2007-01-21 00:46:46.902 021 18176.45 61.47 52692.52 88888.00 2007-01-21 00:46:47.402 021 18176.43 61.48 52692.46 88888.00 2007-01-21 00:46:47.902 021 18176.33 61.50 52692.33 88888.00 2007-01-21 00:46:48.402 021 18176.36 61.46 52692.39 88888.00 2007-01-21 00:46:48.902 021 18176.42 61.46 52692.32 88888.00 2007-01-21 00:46:49.402 021 18176.32 61.49 52692.40 88888.00 2007-01-21 00:46:49.902 021 18176.33 61.49 52692.48 88888.00 2007-01-21 00:46:50.402 021 18176.31 61.47 52692.52 88888.00 2007-01-21 00:46:50.902 021 18176.27 61.44 52692.60 88888.00 2007-01-21 00:46:51.402 021 18176.14 61.48 52692.55 88888.00 2007-01-21 00:46:51.902 021 18176.21 61.56 52692.44 88888.00 2007-01-21 00:46:52.402 021 18176.25 61.57 52692.53 88888.00 2007-01-21 00:46:52.902 021 18176.21 61.62 52692.37 88888.00 2007-01-21 00:46:53.402 021 18176.16 61.51 52692.28 88888.00 2007-01-21 00:46:53.902 021 18176.25 61.50 52692.40 88888.00 2007-01-21 00:46:54.402 021 18176.23 61.54 52692.43 88888.00 2007-01-21 00:46:54.902 021 18176.27 61.53 52692.48 88888.00 2007-01-21 00:46:55.402 021 18176.22 61.55 52692.50 88888.00 2007-01-21 00:46:55.902 021 18176.13 61.54 52692.50 88888.00 2007-01-21 00:46:56.402 021 18176.03 61.52 52692.41 88888.00 2007-01-21 00:46:56.902 021 18176.10 61.51 52692.35 88888.00 2007-01-21 00:46:57.402 021 18176.12 61.44 52692.40 88888.00 2007-01-21 00:46:57.902 021 18176.05 61.49 52692.40 88888.00 2007-01-21 00:46:58.402 021 18176.16 61.50 52692.45 88888.00 2007-01-21 00:46:58.902 021 18176.08 61.46 52692.43 88888.00 2007-01-21 00:46:59.402 021 18176.07 61.48 52692.45 88888.00 2007-01-21 00:46:59.902 021 18176.13 61.46 52692.50 88888.00 2007-01-21 00:47:00.402 021 18176.09 61.55 52692.62 88888.00 2007-01-21 00:47:00.902 021 18175.98 61.54 52692.61 88888.00 2007-01-21 00:47:01.402 021 18176.07 61.51 52692.54 88888.00 2007-01-21 00:47:01.902 021 18176.10 61.50 52692.45 88888.00 2007-01-21 00:47:02.402 021 18176.16 61.45 52692.51 88888.00 2007-01-21 00:47:02.902 021 18176.27 61.39 52692.61 88888.00 2007-01-21 00:47:03.402 021 18176.22 61.36 52692.53 88888.00 2007-01-21 00:47:03.902 021 18176.17 61.34 52692.40 88888.00 2007-01-21 00:47:04.402 021 18176.12 61.34 52692.28 88888.00 2007-01-21 00:47:04.902 021 18176.12 61.32 52692.39 88888.00 2007-01-21 00:47:05.402 021 18176.18 61.35 52692.43 88888.00 2007-01-21 00:47:05.902 021 18176.32 61.30 52692.48 88888.00 2007-01-21 00:47:06.402 021 18176.25 61.29 52692.49 88888.00 2007-01-21 00:47:06.902 021 18176.25 61.39 52692.44 88888.00 2007-01-21 00:47:07.402 021 18176.25 61.45 52692.41 88888.00 2007-01-21 00:47:07.902 021 18176.27 61.47 52692.46 88888.00 2007-01-21 00:47:08.402 021 18176.14 61.41 52692.49 88888.00 2007-01-21 00:47:08.902 021 18176.16 61.33 52692.34 88888.00 2007-01-21 00:47:09.402 021 18176.17 61.31 52692.39 88888.00 2007-01-21 00:47:09.902 021 18176.09 61.36 52692.45 88888.00 2007-01-21 00:47:10.402 021 18176.19 61.43 52692.48 88888.00 2007-01-21 00:47:10.902 021 18176.12 61.47 52692.50 88888.00 2007-01-21 00:47:11.402 021 18176.10 61.52 52692.61 88888.00 2007-01-21 00:47:11.902 021 18176.02 61.54 52692.54 88888.00 2007-01-21 00:47:12.402 021 18175.98 61.50 52692.57 88888.00 2007-01-21 00:47:12.902 021 18176.10 61.47 52692.61 88888.00 2007-01-21 00:47:13.402 021 18176.27 61.53 52692.67 88888.00 2007-01-21 00:47:13.902 021 18176.11 61.57 52692.70 88888.00 2007-01-21 00:47:14.402 021 18176.05 61.56 52692.70 88888.00 2007-01-21 00:47:14.902 021 18176.07 61.56 52692.65 88888.00 2007-01-21 00:47:15.402 021 18176.11 61.52 52692.68 88888.00 2007-01-21 00:47:15.902 021 18176.13 61.49 52692.65 88888.00 2007-01-21 00:47:16.402 021 18176.05 61.49 52692.66 88888.00 2007-01-21 00:47:16.902 021 18176.16 61.49 52692.63 88888.00 2007-01-21 00:47:17.402 021 18176.19 61.41 52692.65 88888.00 2007-01-21 00:47:17.902 021 18176.19 61.30 52692.55 88888.00 2007-01-21 00:47:18.402 021 18176.08 61.26 52692.50 88888.00 2007-01-21 00:47:18.902 021 18176.08 61.34 52692.50 88888.00 2007-01-21 00:47:19.402 021 18176.16 61.42 52692.63 88888.00 2007-01-21 00:47:19.902 021 18176.10 61.39 52692.66 88888.00 2007-01-21 00:47:20.402 021 18176.07 61.33 52692.64 88888.00 2007-01-21 00:47:20.902 021 18176.11 61.40 52692.65 88888.00 2007-01-21 00:47:21.402 021 18176.01 61.43 52692.60 88888.00 2007-01-21 00:47:21.902 021 18175.86 61.40 52692.54 88888.00 2007-01-21 00:47:22.402 021 18175.90 61.31 52692.54 88888.00 2007-01-21 00:47:22.902 021 18175.97 61.30 52692.48 88888.00 2007-01-21 00:47:23.402 021 18176.02 61.38 52692.43 88888.00 2007-01-21 00:47:23.902 021 18175.99 61.38 52692.42 88888.00 2007-01-21 00:47:24.402 021 18175.95 61.40 52692.41 88888.00 2007-01-21 00:47:24.902 021 18175.91 61.42 52692.49 88888.00 2007-01-21 00:47:25.402 021 18175.85 61.39 52692.50 88888.00 2007-01-21 00:47:25.902 021 18175.85 61.39 52692.42 88888.00 2007-01-21 00:47:26.402 021 18175.80 61.39 52692.40 88888.00 2007-01-21 00:47:26.902 021 18175.88 61.44 52692.52 88888.00 2007-01-21 00:47:27.402 021 18175.87 61.45 52692.57 88888.00 2007-01-21 00:47:27.902 021 18175.92 61.46 52692.70 88888.00 2007-01-21 00:47:28.402 021 18175.92 61.50 52692.74 88888.00 2007-01-21 00:47:28.902 021 18175.92 61.42 52692.60 88888.00 2007-01-21 00:47:29.402 021 18175.82 61.46 52692.46 88888.00 2007-01-21 00:47:29.902 021 18175.89 61.51 52692.50 88888.00 2007-01-21 00:47:30.402 021 18175.91 61.41 52692.56 88888.00 2007-01-21 00:47:30.902 021 18175.86 61.40 52692.52 88888.00 2007-01-21 00:47:31.402 021 18175.81 61.37 52692.54 88888.00 2007-01-21 00:47:31.902 021 18175.92 61.42 52692.48 88888.00 2007-01-21 00:47:32.402 021 18175.82 61.56 52692.56 88888.00 2007-01-21 00:47:32.902 021 18175.79 61.57 52692.48 88888.00 2007-01-21 00:47:33.402 021 18175.92 61.53 52692.49 88888.00 2007-01-21 00:47:33.902 021 18175.77 61.54 52692.64 88888.00 2007-01-21 00:47:34.402 021 18175.77 61.54 52692.54 88888.00 2007-01-21 00:47:34.902 021 18175.78 61.43 52692.41 88888.00 2007-01-21 00:47:35.402 021 18175.86 61.47 52692.46 88888.00 2007-01-21 00:47:35.902 021 18175.87 61.45 52692.34 88888.00 2007-01-21 00:47:36.402 021 18175.79 61.56 52692.39 88888.00 2007-01-21 00:47:36.902 021 18175.84 61.58 52692.34 88888.00 2007-01-21 00:47:37.402 021 18175.89 61.49 52692.37 88888.00 2007-01-21 00:47:37.902 021 18175.89 61.45 52692.37 88888.00 2007-01-21 00:47:38.402 021 18175.92 61.42 52692.35 88888.00 2007-01-21 00:47:38.902 021 18175.84 61.38 52692.27 88888.00 2007-01-21 00:47:39.402 021 18175.84 61.38 52692.29 88888.00 2007-01-21 00:47:39.902 021 18175.92 61.30 52692.37 88888.00 2007-01-21 00:47:40.402 021 18175.79 61.42 52692.32 88888.00 2007-01-21 00:47:40.902 021 18175.74 61.47 52692.28 88888.00 2007-01-21 00:47:41.402 021 18175.81 61.47 52692.20 88888.00 2007-01-21 00:47:41.902 021 18175.84 61.43 52692.27 88888.00 2007-01-21 00:47:42.402 021 18175.91 61.36 52692.31 88888.00 2007-01-21 00:47:42.902 021 18175.86 61.36 52692.27 88888.00 2007-01-21 00:47:43.402 021 18175.76 61.33 52692.27 88888.00 2007-01-21 00:47:43.902 021 18175.75 61.45 52692.29 88888.00 2007-01-21 00:47:44.402 021 18175.78 61.43 52692.32 88888.00 2007-01-21 00:47:44.902 021 18175.91 61.38 52692.34 88888.00 2007-01-21 00:47:45.402 021 18175.81 61.36 52692.28 88888.00 2007-01-21 00:47:45.902 021 18175.87 61.39 52692.28 88888.00 2007-01-21 00:47:46.402 021 18175.93 61.46 52692.32 88888.00 2007-01-21 00:47:46.902 021 18175.92 61.38 52692.40 88888.00 2007-01-21 00:47:47.402 021 18175.82 61.37 52692.44 88888.00 2007-01-21 00:47:47.902 021 18175.81 61.45 52692.45 88888.00 2007-01-21 00:47:48.402 021 18175.87 61.52 52692.55 88888.00 2007-01-21 00:47:48.902 021 18175.89 61.42 52692.56 88888.00 2007-01-21 00:47:49.402 021 18175.85 61.34 52692.39 88888.00 2007-01-21 00:47:49.902 021 18175.92 61.32 52692.29 88888.00 2007-01-21 00:47:50.402 021 18175.91 61.35 52692.34 88888.00 2007-01-21 00:47:50.902 021 18175.86 61.45 52692.34 88888.00 2007-01-21 00:47:51.402 021 18175.80 61.49 52692.33 88888.00 2007-01-21 00:47:51.902 021 18175.77 61.50 52692.38 88888.00 2007-01-21 00:47:52.402 021 18175.79 61.40 52692.33 88888.00 2007-01-21 00:47:52.902 021 18175.70 61.33 52692.45 88888.00 2007-01-21 00:47:53.402 021 18175.71 61.40 52692.46 88888.00 2007-01-21 00:47:53.902 021 18175.79 61.47 52692.45 88888.00 2007-01-21 00:47:54.402 021 18175.77 61.47 52692.43 88888.00 2007-01-21 00:47:54.902 021 18175.79 61.42 52692.42 88888.00 2007-01-21 00:47:55.402 021 18175.77 61.46 52692.30 88888.00 2007-01-21 00:47:55.902 021 18175.70 61.42 52692.34 88888.00 2007-01-21 00:47:56.402 021 18175.81 61.42 52692.48 88888.00 2007-01-21 00:47:56.902 021 18175.87 61.42 52692.44 88888.00 2007-01-21 00:47:57.402 021 18175.75 61.44 52692.28 88888.00 2007-01-21 00:47:57.902 021 18175.70 61.43 52692.39 88888.00 2007-01-21 00:47:58.402 021 18175.74 61.44 52692.46 88888.00 2007-01-21 00:47:58.902 021 18175.74 61.40 52692.45 88888.00 2007-01-21 00:47:59.402 021 18175.73 61.35 52692.38 88888.00 2007-01-21 00:47:59.902 021 18175.71 61.36 52692.43 88888.00 2007-01-21 00:48:00.402 021 18175.60 61.35 52692.49 88888.00 2007-01-21 00:48:00.902 021 18175.63 61.45 52692.43 88888.00 2007-01-21 00:48:01.402 021 18175.67 61.46 52692.43 88888.00 2007-01-21 00:48:01.902 021 18175.69 61.41 52692.43 88888.00 2007-01-21 00:48:02.402 021 18175.59 61.42 52692.46 88888.00 2007-01-21 00:48:02.902 021 18175.52 61.48 52692.44 88888.00 2007-01-21 00:48:03.402 021 18175.54 61.45 52692.40 88888.00 2007-01-21 00:48:03.902 021 18175.56 61.44 52692.39 88888.00 2007-01-21 00:48:04.402 021 18175.58 61.41 52692.40 88888.00 2007-01-21 00:48:04.902 021 18175.67 61.47 52692.44 88888.00 2007-01-21 00:48:05.402 021 18175.69 61.48 52692.38 88888.00 2007-01-21 00:48:05.902 021 18175.62 61.44 52692.37 88888.00 2007-01-21 00:48:06.402 021 18175.76 61.38 52692.37 88888.00 2007-01-21 00:48:06.902 021 18175.79 61.37 52692.41 88888.00 2007-01-21 00:48:07.402 021 18175.65 61.42 52692.50 88888.00 2007-01-21 00:48:07.902 021 18175.63 61.40 52692.49 88888.00 2007-01-21 00:48:08.402 021 18175.67 61.36 52692.43 88888.00 2007-01-21 00:48:08.902 021 18175.62 61.37 52692.52 88888.00 2007-01-21 00:48:09.402 021 18175.56 61.35 52692.57 88888.00 2007-01-21 00:48:09.902 021 18175.53 61.29 52692.52 88888.00 2007-01-21 00:48:10.402 021 18175.46 61.23 52692.49 88888.00 2007-01-21 00:48:10.902 021 18175.59 61.26 52692.45 88888.00 2007-01-21 00:48:11.402 021 18175.86 61.33 52692.50 88888.00 2007-01-21 00:48:11.902 021 18175.93 61.39 52692.62 88888.00 2007-01-21 00:48:12.402 021 18175.92 61.36 52692.64 88888.00 2007-01-21 00:48:12.902 021 18175.73 61.25 52692.60 88888.00 2007-01-21 00:48:13.402 021 18175.64 61.31 52692.54 88888.00 2007-01-21 00:48:13.902 021 18175.65 61.33 52692.51 88888.00 2007-01-21 00:48:14.402 021 18175.67 61.32 52692.54 88888.00 2007-01-21 00:48:14.902 021 18175.84 61.28 52692.56 88888.00 2007-01-21 00:48:15.402 021 18175.95 61.30 52692.56 88888.00 2007-01-21 00:48:15.902 021 18175.88 61.18 52692.61 88888.00 2007-01-21 00:48:16.402 021 18175.84 61.12 52692.62 88888.00 2007-01-21 00:48:16.902 021 18175.93 61.06 52692.62 88888.00 2007-01-21 00:48:17.402 021 18176.00 61.10 52692.61 88888.00 2007-01-21 00:48:17.902 021 18175.98 61.16 52692.56 88888.00 2007-01-21 00:48:18.402 021 18176.02 61.15 52692.62 88888.00 2007-01-21 00:48:18.902 021 18175.91 61.11 52692.68 88888.00 2007-01-21 00:48:19.402 021 18175.78 61.11 52692.70 88888.00 2007-01-21 00:48:19.902 021 18175.75 61.13 52692.67 88888.00 2007-01-21 00:48:20.402 021 18175.78 61.10 52692.66 88888.00 2007-01-21 00:48:20.902 021 18175.80 61.13 52692.64 88888.00 2007-01-21 00:48:21.402 021 18175.80 61.18 52692.68 88888.00 2007-01-21 00:48:21.902 021 18175.88 61.16 52692.60 88888.00 2007-01-21 00:48:22.402 021 18175.85 61.12 52692.54 88888.00 2007-01-21 00:48:22.902 021 18175.81 61.19 52692.54 88888.00 2007-01-21 00:48:23.402 021 18175.87 61.29 52692.55 88888.00 2007-01-21 00:48:23.902 021 18175.77 61.24 52692.58 88888.00 2007-01-21 00:48:24.402 021 18175.62 61.19 52692.64 88888.00 2007-01-21 00:48:24.902 021 18175.68 61.25 52692.61 88888.00 2007-01-21 00:48:25.402 021 18175.76 61.31 52692.66 88888.00 2007-01-21 00:48:25.902 021 18175.78 61.36 52692.75 88888.00 2007-01-21 00:48:26.402 021 18175.84 61.33 52692.69 88888.00 2007-01-21 00:48:26.902 021 18175.75 61.34 52692.60 88888.00 2007-01-21 00:48:27.402 021 18175.65 61.39 52692.53 88888.00 2007-01-21 00:48:27.902 021 18175.73 61.31 52692.52 88888.00 2007-01-21 00:48:28.402 021 18175.78 61.24 52692.66 88888.00 2007-01-21 00:48:28.902 021 18175.79 61.21 52692.61 88888.00 2007-01-21 00:48:29.402 021 18175.88 61.20 52692.52 88888.00 2007-01-21 00:48:29.902 021 18175.87 61.19 52692.38 88888.00 2007-01-21 00:48:30.402 021 18175.81 61.30 52692.41 88888.00 2007-01-21 00:48:30.902 021 18175.82 61.29 52692.53 88888.00 2007-01-21 00:48:31.402 021 18175.76 61.23 52692.50 88888.00 2007-01-21 00:48:31.902 021 18175.75 61.24 52692.48 88888.00 2007-01-21 00:48:32.402 021 18175.80 61.28 52692.50 88888.00 2007-01-21 00:48:32.902 021 18175.90 61.39 52692.54 88888.00 2007-01-21 00:48:33.402 021 18175.81 61.40 52692.68 88888.00 2007-01-21 00:48:33.902 021 18175.79 61.33 52692.64 88888.00 2007-01-21 00:48:34.402 021 18175.93 61.31 52692.57 88888.00 2007-01-21 00:48:34.902 021 18175.90 61.31 52692.45 88888.00 2007-01-21 00:48:35.402 021 18175.75 61.30 52692.42 88888.00 2007-01-21 00:48:35.902 021 18175.75 61.28 52692.49 88888.00 2007-01-21 00:48:36.402 021 18175.74 61.25 52692.57 88888.00 2007-01-21 00:48:36.902 021 18175.75 61.33 52692.55 88888.00 2007-01-21 00:48:37.402 021 18175.74 61.39 52692.51 88888.00 2007-01-21 00:48:37.902 021 18175.84 61.43 52692.45 88888.00 2007-01-21 00:48:38.402 021 18175.84 61.43 52692.42 88888.00 2007-01-21 00:48:38.902 021 18175.81 61.41 52692.38 88888.00 2007-01-21 00:48:39.402 021 18175.79 61.41 52692.41 88888.00 2007-01-21 00:48:39.902 021 18175.71 61.54 52692.46 88888.00 2007-01-21 00:48:40.402 021 18175.78 61.56 52692.45 88888.00 2007-01-21 00:48:40.902 021 18175.76 61.55 52692.46 88888.00 2007-01-21 00:48:41.402 021 18175.92 61.51 52692.33 88888.00 2007-01-21 00:48:41.902 021 18176.00 61.49 52692.21 88888.00 2007-01-21 00:48:42.402 021 18175.93 61.50 52692.29 88888.00 2007-01-21 00:48:42.902 021 18175.95 61.49 52692.34 88888.00 2007-01-21 00:48:43.402 021 18175.87 61.52 52692.42 88888.00 2007-01-21 00:48:43.902 021 18175.91 61.47 52692.50 88888.00 2007-01-21 00:48:44.402 021 18175.93 61.47 52692.44 88888.00 2007-01-21 00:48:44.902 021 18175.98 61.51 52692.53 88888.00 2007-01-21 00:48:45.402 021 18176.00 61.47 52692.39 88888.00 2007-01-21 00:48:45.902 021 18175.97 61.40 52692.25 88888.00 2007-01-21 00:48:46.402 021 18175.93 61.32 52692.28 88888.00 2007-01-21 00:48:46.902 021 18175.96 61.24 52692.22 88888.00 2007-01-21 00:48:47.402 021 18175.86 61.28 52692.22 88888.00 2007-01-21 00:48:47.902 021 18175.88 61.32 52692.32 88888.00 2007-01-21 00:48:48.402 021 18175.91 61.35 52692.41 88888.00 2007-01-21 00:48:48.902 021 18175.84 61.42 52692.39 88888.00 2007-01-21 00:48:49.402 021 18175.98 61.38 52692.51 88888.00 2007-01-21 00:48:49.902 021 18176.13 61.38 52692.61 88888.00 2007-01-21 00:48:50.402 021 18176.17 61.36 52692.54 88888.00 2007-01-21 00:48:50.902 021 18176.20 61.30 52692.52 88888.00 2007-01-21 00:48:51.402 021 18176.14 61.30 52692.53 88888.00 2007-01-21 00:48:51.902 021 18176.19 61.31 52692.50 88888.00 2007-01-21 00:48:52.402 021 18176.13 61.33 52692.60 88888.00 2007-01-21 00:48:52.902 021 18176.06 61.32 52692.57 88888.00 2007-01-21 00:48:53.402 021 18176.21 61.33 52692.52 88888.00 2007-01-21 00:48:53.902 021 18176.14 61.32 52692.53 88888.00 2007-01-21 00:48:54.402 021 18176.18 61.25 52692.60 88888.00 2007-01-21 00:48:54.902 021 18176.28 61.25 52692.60 88888.00 2007-01-21 00:48:55.402 021 18176.28 61.22 52692.52 88888.00 2007-01-21 00:48:55.902 021 18176.24 61.23 52692.54 88888.00 2007-01-21 00:48:56.402 021 18176.13 61.28 52692.58 88888.00 2007-01-21 00:48:56.902 021 18176.08 61.30 52692.57 88888.00 2007-01-21 00:48:57.402 021 18176.01 61.28 52692.38 88888.00 2007-01-21 00:48:57.902 021 18176.11 61.23 52692.33 88888.00 2007-01-21 00:48:58.402 021 18176.21 61.16 52692.43 88888.00 2007-01-21 00:48:58.902 021 18176.23 61.28 52692.45 88888.00 2007-01-21 00:48:59.402 021 18176.23 61.33 52692.35 88888.00 2007-01-21 00:48:59.902 021 18176.12 61.32 52692.20 88888.00 2007-01-21 00:49:00.402 021 18176.07 61.34 52692.10 88888.00 2007-01-21 00:49:00.902 021 18176.12 61.34 52692.21 88888.00 2007-01-21 00:49:01.402 021 18176.21 61.36 52692.37 88888.00 2007-01-21 00:49:01.902 021 18176.22 61.33 52692.37 88888.00 2007-01-21 00:49:02.402 021 18176.22 61.31 52692.42 88888.00 2007-01-21 00:49:02.902 021 18176.18 61.33 52692.51 88888.00 2007-01-21 00:49:03.402 021 18176.08 61.36 52692.62 88888.00 2007-01-21 00:49:03.902 021 18176.16 61.31 52692.68 88888.00 2007-01-21 00:49:04.402 021 18176.29 61.34 52692.62 88888.00 2007-01-21 00:49:04.902 021 18176.25 61.36 52692.62 88888.00 2007-01-21 00:49:05.402 021 18176.20 61.39 52692.53 88888.00 2007-01-21 00:49:05.902 021 18176.13 61.47 52692.60 88888.00 2007-01-21 00:49:06.402 021 18176.21 61.39 52692.51 88888.00 2007-01-21 00:49:06.902 021 18176.27 61.34 52692.39 88888.00 2007-01-21 00:49:07.402 021 18176.06 61.38 52692.39 88888.00 2007-01-21 00:49:07.902 021 18175.97 61.37 52692.45 88888.00 2007-01-21 00:49:08.402 021 18175.98 61.42 52692.42 88888.00 2007-01-21 00:49:08.902 021 18176.03 61.35 52692.48 88888.00 2007-01-21 00:49:09.402 021 18175.98 61.36 52692.39 88888.00 2007-01-21 00:49:09.902 021 18175.91 61.43 52692.32 88888.00 2007-01-21 00:49:10.402 021 18176.03 61.38 52692.42 88888.00 2007-01-21 00:49:10.902 021 18175.87 61.36 52692.39 88888.00 2007-01-21 00:49:11.402 021 18175.85 61.38 52692.38 88888.00 2007-01-21 00:49:11.902 021 18175.93 61.46 52692.32 88888.00 2007-01-21 00:49:12.402 021 18175.95 61.50 52692.37 88888.00 2007-01-21 00:49:12.902 021 18176.06 61.44 52692.41 88888.00 2007-01-21 00:49:13.402 021 18176.06 61.45 52692.44 88888.00 2007-01-21 00:49:13.902 021 18176.17 61.50 52692.33 88888.00 2007-01-21 00:49:14.402 021 18176.12 61.56 52692.35 88888.00 2007-01-21 00:49:14.902 021 18176.07 61.53 52692.45 88888.00 2007-01-21 00:49:15.402 021 18176.00 61.45 52692.43 88888.00 2007-01-21 00:49:15.902 021 18176.08 61.40 52692.37 88888.00 2007-01-21 00:49:16.402 021 18176.08 61.30 52692.42 88888.00 2007-01-21 00:49:16.902 021 18175.95 61.33 52692.55 88888.00 2007-01-21 00:49:17.402 021 18176.02 61.46 52692.51 88888.00 2007-01-21 00:49:17.902 021 18175.99 61.52 52692.48 88888.00 2007-01-21 00:49:18.402 021 18176.16 61.51 52692.50 88888.00 2007-01-21 00:49:18.902 021 18176.21 61.50 52692.44 88888.00 2007-01-21 00:49:19.402 021 18176.11 61.45 52692.31 88888.00 2007-01-21 00:49:19.902 021 18176.21 61.45 52692.26 88888.00 2007-01-21 00:49:20.402 021 18176.23 61.49 52692.28 88888.00 2007-01-21 00:49:20.902 021 18176.09 61.53 52692.32 88888.00 2007-01-21 00:49:21.402 021 18176.16 61.51 52692.49 88888.00 2007-01-21 00:49:21.902 021 18176.24 61.49 52692.54 88888.00 2007-01-21 00:49:22.402 021 18176.32 61.50 52692.53 88888.00 2007-01-21 00:49:22.902 021 18176.24 61.48 52692.39 88888.00 2007-01-21 00:49:23.402 021 18176.41 61.50 52692.35 88888.00 2007-01-21 00:49:23.902 021 18176.31 61.58 52692.41 88888.00 2007-01-21 00:49:24.402 021 18176.34 61.62 52692.38 88888.00 2007-01-21 00:49:24.902 021 18176.38 61.57 52692.29 88888.00 2007-01-21 00:49:25.402 021 18176.39 61.61 52692.17 88888.00 2007-01-21 00:49:25.902 021 18176.34 61.54 52692.21 88888.00 2007-01-21 00:49:26.402 021 18176.23 61.55 52692.17 88888.00 2007-01-21 00:49:26.902 021 18176.14 61.56 52692.27 88888.00 2007-01-21 00:49:27.402 021 18176.01 61.54 52692.20 88888.00 2007-01-21 00:49:27.902 021 18176.03 61.49 52692.14 88888.00 2007-01-21 00:49:28.402 021 18176.21 61.49 52692.19 88888.00 2007-01-21 00:49:28.902 021 18176.32 61.55 52692.33 88888.00 2007-01-21 00:49:29.402 021 18176.41 61.54 52692.29 88888.00 2007-01-21 00:49:29.902 021 18176.46 61.50 52692.19 88888.00 2007-01-21 00:49:30.402 021 18176.44 61.55 52692.14 88888.00 2007-01-21 00:49:30.902 021 18176.38 61.58 52692.11 88888.00 2007-01-21 00:49:31.402 021 18176.39 61.55 52692.23 88888.00 2007-01-21 00:49:31.902 021 18176.38 61.51 52692.26 88888.00 2007-01-21 00:49:32.402 021 18176.41 61.54 52692.23 88888.00 2007-01-21 00:49:32.902 021 18176.46 61.49 52692.35 88888.00 2007-01-21 00:49:33.402 021 18176.44 61.47 52692.34 88888.00 2007-01-21 00:49:33.902 021 18176.25 61.48 52692.34 88888.00 2007-01-21 00:49:34.402 021 18176.25 61.46 52692.33 88888.00 2007-01-21 00:49:34.902 021 18176.38 61.45 52692.30 88888.00 2007-01-21 00:49:35.402 021 18176.41 61.44 52692.32 88888.00 2007-01-21 00:49:35.902 021 18176.23 61.51 52692.35 88888.00 2007-01-21 00:49:36.402 021 18176.17 61.53 52692.37 88888.00 2007-01-21 00:49:36.902 021 18176.31 61.54 52692.30 88888.00 2007-01-21 00:49:37.402 021 18176.34 61.57 52692.27 88888.00 2007-01-21 00:49:37.902 021 18176.29 61.56 52692.31 88888.00 2007-01-21 00:49:38.402 021 18176.25 61.61 52692.26 88888.00 2007-01-21 00:49:38.902 021 18176.28 61.64 52692.26 88888.00 2007-01-21 00:49:39.402 021 18176.44 61.56 52692.37 88888.00 2007-01-21 00:49:39.902 021 18176.49 61.55 52692.42 88888.00 2007-01-21 00:49:40.402 021 18176.50 61.55 52692.45 88888.00 2007-01-21 00:49:40.902 021 18176.38 61.54 52692.37 88888.00 2007-01-21 00:49:41.402 021 18176.36 61.52 52692.31 88888.00 2007-01-21 00:49:41.902 021 18176.40 61.50 52692.39 88888.00 2007-01-21 00:49:42.402 021 18176.29 61.57 52692.43 88888.00 2007-01-21 00:49:42.902 021 18176.32 61.52 52692.43 88888.00 2007-01-21 00:49:43.402 021 18176.45 61.49 52692.39 88888.00 2007-01-21 00:49:43.902 021 18176.42 61.45 52692.45 88888.00 2007-01-21 00:49:44.402 021 18176.52 61.46 52692.43 88888.00 2007-01-21 00:49:44.902 021 18176.57 61.49 52692.40 88888.00 2007-01-21 00:49:45.402 021 18176.43 61.47 52692.54 88888.00 2007-01-21 00:49:45.902 021 18176.41 61.43 52692.56 88888.00 2007-01-21 00:49:46.402 021 18176.53 61.46 52692.46 88888.00 2007-01-21 00:49:46.902 021 18176.58 61.38 52692.41 88888.00 2007-01-21 00:49:47.402 021 18176.58 61.33 52692.52 88888.00 2007-01-21 00:49:47.902 021 18176.55 61.36 52692.49 88888.00 2007-01-21 00:49:48.402 021 18176.60 61.48 52692.43 88888.00 2007-01-21 00:49:48.902 021 18176.67 61.45 52692.46 88888.00 2007-01-21 00:49:49.402 021 18176.63 61.38 52692.52 88888.00 2007-01-21 00:49:49.902 021 18176.52 61.41 52692.53 88888.00 2007-01-21 00:49:50.402 021 18176.45 61.46 52692.55 88888.00 2007-01-21 00:49:50.902 021 18176.55 61.43 52692.57 88888.00 2007-01-21 00:49:51.402 021 18176.62 61.37 52692.74 88888.00 2007-01-21 00:49:51.902 021 18176.66 61.37 52692.78 88888.00 2007-01-21 00:49:52.402 021 18176.65 61.35 52692.73 88888.00 2007-01-21 00:49:52.902 021 18176.66 61.38 52692.70 88888.00 2007-01-21 00:49:53.402 021 18176.67 61.37 52692.56 88888.00 2007-01-21 00:49:53.902 021 18176.71 61.40 52692.53 88888.00 2007-01-21 00:49:54.402 021 18176.84 61.45 52692.57 88888.00 2007-01-21 00:49:54.902 021 18176.78 61.50 52692.65 88888.00 2007-01-21 00:49:55.402 021 18176.71 61.44 52692.70 88888.00 2007-01-21 00:49:55.902 021 18176.72 61.42 52692.58 88888.00 2007-01-21 00:49:56.402 021 18176.76 61.33 52692.58 88888.00 2007-01-21 00:49:56.902 021 18176.65 61.31 52692.48 88888.00 2007-01-21 00:49:57.402 021 18176.79 61.45 52692.58 88888.00 2007-01-21 00:49:57.902 021 18176.74 61.54 52692.58 88888.00 2007-01-21 00:49:58.402 021 18176.51 61.57 52692.56 88888.00 2007-01-21 00:49:58.902 021 18176.46 61.63 52692.54 88888.00 2007-01-21 00:49:59.402 021 18176.50 61.63 52692.60 88888.00 2007-01-21 00:49:59.902 021 18176.52 61.53 52692.54 88888.00 2007-01-21 00:50:00.402 021 18176.46 61.42 52692.57 88888.00 2007-01-21 00:50:00.902 021 18176.44 61.38 52692.58 88888.00 2007-01-21 00:50:01.402 021 18176.56 61.39 52692.53 88888.00 2007-01-21 00:50:01.902 021 18176.64 61.46 52692.60 88888.00 2007-01-21 00:50:02.402 021 18176.63 61.54 52692.62 88888.00 2007-01-21 00:50:02.902 021 18176.52 61.41 52692.53 88888.00 2007-01-21 00:50:03.402 021 18176.53 61.40 52692.54 88888.00 2007-01-21 00:50:03.902 021 18176.62 61.33 52692.58 88888.00 2007-01-21 00:50:04.402 021 18176.58 61.34 52692.69 88888.00 2007-01-21 00:50:04.902 021 18176.58 61.45 52692.69 88888.00 2007-01-21 00:50:05.402 021 18176.52 61.44 52692.74 88888.00 2007-01-21 00:50:05.902 021 18176.47 61.49 52692.68 88888.00 2007-01-21 00:50:06.402 021 18176.42 61.49 52692.61 88888.00 2007-01-21 00:50:06.902 021 18176.49 61.50 52692.65 88888.00 2007-01-21 00:50:07.402 021 18176.50 61.57 52692.57 88888.00 2007-01-21 00:50:07.902 021 18176.65 61.51 52692.74 88888.00 2007-01-21 00:50:08.402 021 18176.65 61.45 52692.88 88888.00 2007-01-21 00:50:08.902 021 18176.61 61.48 52692.84 88888.00 2007-01-21 00:50:09.402 021 18176.54 61.51 52692.77 88888.00 2007-01-21 00:50:09.902 021 18176.52 61.47 52692.72 88888.00 2007-01-21 00:50:10.402 021 18176.47 61.48 52692.67 88888.00 2007-01-21 00:50:10.902 021 18176.58 61.45 52692.61 88888.00 2007-01-21 00:50:11.402 021 18176.73 61.44 52692.53 88888.00 2007-01-21 00:50:11.902 021 18176.95 61.45 52692.52 88888.00 2007-01-21 00:50:12.402 021 18176.87 61.52 52692.68 88888.00 2007-01-21 00:50:12.902 021 18176.79 61.47 52692.75 88888.00 2007-01-21 00:50:13.402 021 18176.79 61.49 52692.69 88888.00 2007-01-21 00:50:13.902 021 18176.83 61.49 52692.75 88888.00 2007-01-21 00:50:14.402 021 18176.76 61.46 52692.77 88888.00 2007-01-21 00:50:14.902 021 18176.69 61.45 52692.72 88888.00 2007-01-21 00:50:15.402 021 18176.66 61.43 52692.72 88888.00 2007-01-21 00:50:15.902 021 18176.67 61.41 52692.62 88888.00 2007-01-21 00:50:16.402 021 18176.65 61.43 52692.64 88888.00 2007-01-21 00:50:16.902 021 18176.62 61.47 52692.69 88888.00 2007-01-21 00:50:17.402 021 18176.66 61.49 52692.67 88888.00 2007-01-21 00:50:17.902 021 18176.64 61.47 52692.69 88888.00 2007-01-21 00:50:18.402 021 18176.66 61.48 52692.65 88888.00 2007-01-21 00:50:18.902 021 18176.73 61.49 52692.55 88888.00 2007-01-21 00:50:19.402 021 18176.72 61.46 52692.65 88888.00 2007-01-21 00:50:19.902 021 18176.68 61.38 52692.73 88888.00 2007-01-21 00:50:20.402 021 18176.60 61.45 52692.80 88888.00 2007-01-21 00:50:20.902 021 18176.65 61.51 52692.98 88888.00 2007-01-21 00:50:21.402 021 18176.69 61.48 52692.91 88888.00 2007-01-21 00:50:21.902 021 18176.69 61.43 52692.68 88888.00 2007-01-21 00:50:22.402 021 18176.64 61.39 52692.58 88888.00 2007-01-21 00:50:22.902 021 18176.60 61.44 52692.45 88888.00 2007-01-21 00:50:23.402 021 18176.60 61.45 52692.43 88888.00 2007-01-21 00:50:23.902 021 18176.56 61.51 52692.35 88888.00 2007-01-21 00:50:24.402 021 18176.53 61.46 52692.40 88888.00 2007-01-21 00:50:24.902 021 18176.52 61.43 52692.45 88888.00 2007-01-21 00:50:25.402 021 18176.57 61.49 52692.56 88888.00 2007-01-21 00:50:25.902 021 18176.58 61.40 52692.70 88888.00 2007-01-21 00:50:26.402 021 18176.52 61.40 52692.64 88888.00 2007-01-21 00:50:26.902 021 18176.55 61.45 52692.60 88888.00 2007-01-21 00:50:27.402 021 18176.64 61.47 52692.62 88888.00 2007-01-21 00:50:27.902 021 18176.67 61.54 52692.65 88888.00 2007-01-21 00:50:28.402 021 18176.69 61.52 52692.83 88888.00 2007-01-21 00:50:28.902 021 18176.67 61.50 52692.85 88888.00 2007-01-21 00:50:29.402 021 18176.64 61.53 52692.76 88888.00 2007-01-21 00:50:29.902 021 18176.65 61.52 52692.75 88888.00 2007-01-21 00:50:30.402 021 18176.63 61.46 52692.84 88888.00 2007-01-21 00:50:30.902 021 18176.75 61.51 52692.75 88888.00 2007-01-21 00:50:31.402 021 18176.78 61.54 52692.76 88888.00 2007-01-21 00:50:31.902 021 18176.64 61.53 52692.65 88888.00 2007-01-21 00:50:32.402 021 18176.75 61.59 52692.76 88888.00 2007-01-21 00:50:32.902 021 18176.66 61.57 52692.80 88888.00 2007-01-21 00:50:33.402 021 18176.69 61.54 52692.69 88888.00 2007-01-21 00:50:33.902 021 18176.74 61.53 52692.54 88888.00 2007-01-21 00:50:34.402 021 18176.63 61.57 52692.65 88888.00 2007-01-21 00:50:34.902 021 18176.65 61.58 52692.61 88888.00 2007-01-21 00:50:35.402 021 18176.71 61.63 52692.60 88888.00 2007-01-21 00:50:35.902 021 18176.66 61.67 52692.68 88888.00 2007-01-21 00:50:36.402 021 18176.74 61.65 52692.65 88888.00 2007-01-21 00:50:36.902 021 18176.76 61.70 52692.63 88888.00 2007-01-21 00:50:37.402 021 18176.57 61.57 52692.80 88888.00 2007-01-21 00:50:37.902 021 18176.61 61.55 52692.97 88888.00 2007-01-21 00:50:38.402 021 18176.62 61.49 52692.89 88888.00 2007-01-21 00:50:38.902 021 18176.61 61.56 52692.88 88888.00 2007-01-21 00:50:39.402 021 18176.60 61.58 52692.96 88888.00 2007-01-21 00:50:39.902 021 18176.60 61.62 52692.93 88888.00 2007-01-21 00:50:40.402 021 18176.47 61.63 52692.96 88888.00 2007-01-21 00:50:40.902 021 18176.56 61.61 52692.93 88888.00 2007-01-21 00:50:41.402 021 18176.49 61.63 52692.84 88888.00 2007-01-21 00:50:41.902 021 18176.50 61.59 52692.87 88888.00 2007-01-21 00:50:42.402 021 18176.54 61.54 52692.89 88888.00 2007-01-21 00:50:42.902 021 18176.62 61.51 52692.85 88888.00 2007-01-21 00:50:43.402 021 18176.69 61.50 52692.85 88888.00 2007-01-21 00:50:43.902 021 18176.73 61.55 52692.84 88888.00 2007-01-21 00:50:44.402 021 18176.61 61.56 52692.72 88888.00 2007-01-21 00:50:44.902 021 18176.66 61.48 52692.81 88888.00 2007-01-21 00:50:45.402 021 18176.61 61.49 52692.75 88888.00 2007-01-21 00:50:45.902 021 18176.69 61.63 52692.78 88888.00 2007-01-21 00:50:46.402 021 18176.87 61.59 52692.76 88888.00 2007-01-21 00:50:46.902 021 18176.86 61.52 52692.73 88888.00 2007-01-21 00:50:47.402 021 18176.63 61.54 52692.80 88888.00 2007-01-21 00:50:47.902 021 18176.65 61.58 52692.80 88888.00 2007-01-21 00:50:48.402 021 18176.66 61.59 52692.86 88888.00 2007-01-21 00:50:48.902 021 18176.64 61.58 52692.83 88888.00 2007-01-21 00:50:49.402 021 18176.54 61.63 52692.78 88888.00 2007-01-21 00:50:49.902 021 18176.47 61.67 52692.72 88888.00 2007-01-21 00:50:50.402 021 18176.54 61.64 52692.72 88888.00 2007-01-21 00:50:50.902 021 18176.64 61.62 52692.66 88888.00 2007-01-21 00:50:51.402 021 18176.62 61.59 52692.79 88888.00 2007-01-21 00:50:51.902 021 18176.58 61.57 52692.79 88888.00 2007-01-21 00:50:52.402 021 18176.57 61.61 52692.80 88888.00 2007-01-21 00:50:52.902 021 18176.60 61.61 52692.75 88888.00 2007-01-21 00:50:53.402 021 18176.55 61.67 52692.75 88888.00 2007-01-21 00:50:53.902 021 18176.64 61.74 52692.73 88888.00 2007-01-21 00:50:54.402 021 18176.65 61.76 52692.74 88888.00 2007-01-21 00:50:54.902 021 18176.62 61.80 52692.79 88888.00 2007-01-21 00:50:55.402 021 18176.56 61.77 52692.83 88888.00 2007-01-21 00:50:55.902 021 18176.52 61.82 52692.79 88888.00 2007-01-21 00:50:56.402 021 18176.61 61.73 52692.77 88888.00 2007-01-21 00:50:56.902 021 18176.58 61.71 52692.66 88888.00 2007-01-21 00:50:57.402 021 18176.60 61.65 52692.60 88888.00 2007-01-21 00:50:57.902 021 18176.56 61.65 52692.64 88888.00 2007-01-21 00:50:58.402 021 18176.56 61.63 52692.84 88888.00 2007-01-21 00:50:58.902 021 18176.63 61.62 52692.91 88888.00 2007-01-21 00:50:59.402 021 18176.63 61.62 52692.87 88888.00 2007-01-21 00:50:59.902 021 18176.57 61.64 52692.79 88888.00 2007-01-21 00:51:00.402 021 18176.67 61.72 52692.69 88888.00 2007-01-21 00:51:00.902 021 18176.71 61.75 52692.76 88888.00 2007-01-21 00:51:01.402 021 18176.79 61.70 52692.77 88888.00 2007-01-21 00:51:01.902 021 18176.77 61.69 52692.68 88888.00 2007-01-21 00:51:02.402 021 18176.72 61.80 52692.75 88888.00 2007-01-21 00:51:02.902 021 18176.68 61.73 52692.72 88888.00 2007-01-21 00:51:03.402 021 18176.61 61.75 52692.69 88888.00 2007-01-21 00:51:03.902 021 18176.57 61.81 52692.78 88888.00 2007-01-21 00:51:04.402 021 18176.43 61.81 52692.80 88888.00 2007-01-21 00:51:04.902 021 18176.50 61.80 52692.69 88888.00 2007-01-21 00:51:05.402 021 18176.57 61.71 52692.80 88888.00 2007-01-21 00:51:05.902 021 18176.57 61.67 52692.91 88888.00 2007-01-21 00:51:06.402 021 18176.61 61.67 52692.95 88888.00 2007-01-21 00:51:06.902 021 18176.67 61.75 52692.93 88888.00 2007-01-21 00:51:07.402 021 18176.61 61.76 52692.95 88888.00 2007-01-21 00:51:07.902 021 18176.64 61.69 52692.96 88888.00 2007-01-21 00:51:08.402 021 18176.66 61.67 52692.98 88888.00 2007-01-21 00:51:08.902 021 18176.63 61.70 52692.85 88888.00 2007-01-21 00:51:09.402 021 18176.67 61.72 52692.80 88888.00 2007-01-21 00:51:09.902 021 18176.67 61.63 52692.68 88888.00 2007-01-21 00:51:10.402 021 18176.71 61.58 52692.65 88888.00 2007-01-21 00:51:10.902 021 18176.73 61.62 52692.66 88888.00 2007-01-21 00:51:11.402 021 18176.87 61.71 52692.67 88888.00 2007-01-21 00:51:11.902 021 18176.88 61.77 52692.64 88888.00 2007-01-21 00:51:12.402 021 18176.84 61.78 52692.68 88888.00 2007-01-21 00:51:12.902 021 18176.76 61.80 52692.79 88888.00 2007-01-21 00:51:13.402 021 18176.84 61.76 52692.86 88888.00 2007-01-21 00:51:13.902 021 18176.84 61.78 52692.86 88888.00 2007-01-21 00:51:14.402 021 18176.79 61.70 52692.81 88888.00 2007-01-21 00:51:14.902 021 18176.83 61.66 52692.75 88888.00 2007-01-21 00:51:15.402 021 18176.87 61.64 52692.80 88888.00 2007-01-21 00:51:15.902 021 18176.88 61.64 52692.78 88888.00 2007-01-21 00:51:16.402 021 18176.78 61.62 52692.76 88888.00 2007-01-21 00:51:16.902 021 18176.82 61.58 52692.80 88888.00 2007-01-21 00:51:17.402 021 18176.74 61.58 52692.79 88888.00 2007-01-21 00:51:17.902 021 18176.74 61.59 52692.75 88888.00 2007-01-21 00:51:18.402 021 18176.73 61.62 52692.74 88888.00 2007-01-21 00:51:18.902 021 18176.76 61.67 52692.75 88888.00 2007-01-21 00:51:19.402 021 18176.81 61.72 52692.66 88888.00 2007-01-21 00:51:19.902 021 18176.69 61.71 52692.65 88888.00 2007-01-21 00:51:20.402 021 18176.62 61.74 52692.75 88888.00 2007-01-21 00:51:20.902 021 18176.69 61.69 52692.83 88888.00 2007-01-21 00:51:21.402 021 18176.75 61.70 52692.77 88888.00 2007-01-21 00:51:21.902 021 18176.79 61.69 52692.79 88888.00 2007-01-21 00:51:22.402 021 18176.81 61.58 52692.65 88888.00 2007-01-21 00:51:22.902 021 18176.73 61.65 52692.69 88888.00 2007-01-21 00:51:23.402 021 18176.69 61.76 52692.66 88888.00 2007-01-21 00:51:23.902 021 18176.65 61.70 52692.79 88888.00 2007-01-21 00:51:24.402 021 18176.72 61.61 52692.91 88888.00 2007-01-21 00:51:24.902 021 18176.75 61.55 52692.86 88888.00 2007-01-21 00:51:25.402 021 18176.69 61.51 52692.86 88888.00 2007-01-21 00:51:25.902 021 18176.57 61.53 52692.81 88888.00 2007-01-21 00:51:26.402 021 18176.53 61.52 52692.90 88888.00 2007-01-21 00:51:26.902 021 18176.68 61.50 52692.97 88888.00 2007-01-21 00:51:27.402 021 18176.77 61.51 52693.08 88888.00 2007-01-21 00:51:27.902 021 18176.75 61.52 52693.09 88888.00 2007-01-21 00:51:28.402 021 18176.74 61.46 52693.07 88888.00 2007-01-21 00:51:28.902 021 18176.76 61.44 52693.00 88888.00 2007-01-21 00:51:29.402 021 18176.82 61.50 52693.06 88888.00 2007-01-21 00:51:29.902 021 18176.81 61.63 52693.10 88888.00 2007-01-21 00:51:30.402 021 18176.68 61.59 52693.01 88888.00 2007-01-21 00:51:30.902 021 18176.65 61.56 52692.92 88888.00 2007-01-21 00:51:31.402 021 18176.76 61.64 52692.98 88888.00 2007-01-21 00:51:31.902 021 18176.73 61.64 52692.96 88888.00 2007-01-21 00:51:32.402 021 18176.69 61.67 52693.01 88888.00 2007-01-21 00:51:32.902 021 18176.75 61.69 52692.95 88888.00 2007-01-21 00:51:33.402 021 18176.72 61.66 52692.83 88888.00 2007-01-21 00:51:33.902 021 18176.64 61.63 52692.83 88888.00 2007-01-21 00:51:34.402 021 18176.71 61.54 52692.76 88888.00 2007-01-21 00:51:34.902 021 18176.66 61.52 52692.79 88888.00 2007-01-21 00:51:35.402 021 18176.67 61.53 52692.91 88888.00 2007-01-21 00:51:35.902 021 18176.71 61.51 52692.98 88888.00 2007-01-21 00:51:36.402 021 18176.61 61.41 52692.85 88888.00 2007-01-21 00:51:36.902 021 18176.64 61.45 52692.87 88888.00 2007-01-21 00:51:37.402 021 18176.64 61.53 52692.76 88888.00 2007-01-21 00:51:37.902 021 18176.73 61.61 52692.78 88888.00 2007-01-21 00:51:38.402 021 18176.79 61.59 52692.98 88888.00 2007-01-21 00:51:38.902 021 18176.78 61.58 52692.97 88888.00 2007-01-21 00:51:39.402 021 18176.74 61.57 52692.92 88888.00 2007-01-21 00:51:39.902 021 18176.61 61.53 52692.80 88888.00 2007-01-21 00:51:40.402 021 18176.69 61.64 52692.70 88888.00 2007-01-21 00:51:40.902 021 18176.77 61.64 52692.63 88888.00 2007-01-21 00:51:41.402 021 18176.77 61.62 52692.63 88888.00 2007-01-21 00:51:41.902 021 18176.82 61.61 52692.62 88888.00 2007-01-21 00:51:42.402 021 18176.77 61.59 52692.77 88888.00 2007-01-21 00:51:42.902 021 18176.78 61.53 52692.93 88888.00 2007-01-21 00:51:43.402 021 18176.79 61.51 52692.81 88888.00 2007-01-21 00:51:43.902 021 18176.86 61.51 52692.79 88888.00 2007-01-21 00:51:44.402 021 18176.84 61.58 52692.78 88888.00 2007-01-21 00:51:44.902 021 18176.78 61.56 52692.77 88888.00 2007-01-21 00:51:45.402 021 18176.82 61.52 52692.85 88888.00 2007-01-21 00:51:45.902 021 18176.88 61.62 52692.84 88888.00 2007-01-21 00:51:46.402 021 18176.89 61.68 52692.75 88888.00 2007-01-21 00:51:46.902 021 18176.94 61.64 52692.80 88888.00 2007-01-21 00:51:47.402 021 18176.89 61.61 52692.83 88888.00 2007-01-21 00:51:47.902 021 18177.03 61.59 52692.78 88888.00 2007-01-21 00:51:48.402 021 18176.95 61.70 52692.87 88888.00 2007-01-21 00:51:48.902 021 18176.92 61.76 52692.89 88888.00 2007-01-21 00:51:49.402 021 18176.97 61.72 52692.91 88888.00 2007-01-21 00:51:49.902 021 18177.00 61.69 52692.81 88888.00 2007-01-21 00:51:50.402 021 18176.89 61.71 52692.88 88888.00 2007-01-21 00:51:50.902 021 18176.89 61.68 52692.89 88888.00 2007-01-21 00:51:51.402 021 18176.87 61.68 52692.91 88888.00 2007-01-21 00:51:51.902 021 18176.84 61.71 52692.95 88888.00 2007-01-21 00:51:52.402 021 18176.88 61.76 52692.91 88888.00 2007-01-21 00:51:52.902 021 18176.87 61.77 52692.92 88888.00 2007-01-21 00:51:53.402 021 18176.92 61.81 52692.89 88888.00 2007-01-21 00:51:53.902 021 18176.94 61.82 52692.92 88888.00 2007-01-21 00:51:54.402 021 18176.95 61.90 52692.89 88888.00 2007-01-21 00:51:54.902 021 18176.96 61.99 52692.92 88888.00 2007-01-21 00:51:55.402 021 18177.06 61.96 52692.87 88888.00 2007-01-21 00:51:55.902 021 18177.05 61.92 52692.88 88888.00 2007-01-21 00:51:56.402 021 18177.00 61.92 52692.97 88888.00 2007-01-21 00:51:56.902 021 18176.83 61.91 52692.92 88888.00 2007-01-21 00:51:57.402 021 18176.79 61.95 52692.87 88888.00 2007-01-21 00:51:57.902 021 18176.94 62.05 52692.97 88888.00 2007-01-21 00:51:58.402 021 18176.94 62.01 52692.93 88888.00 2007-01-21 00:51:58.902 021 18176.97 62.06 52692.84 88888.00 2007-01-21 00:51:59.402 021 18176.79 62.04 52692.83 88888.00 2007-01-21 00:51:59.902 021 18176.78 61.98 52692.88 88888.00 2007-01-21 00:52:00.402 021 18176.76 62.00 52692.93 88888.00 2007-01-21 00:52:00.902 021 18176.78 62.10 52692.85 88888.00 2007-01-21 00:52:01.402 021 18176.92 62.04 52692.79 88888.00 2007-01-21 00:52:01.902 021 18176.89 62.06 52692.86 88888.00 2007-01-21 00:52:02.402 021 18176.97 62.07 52692.76 88888.00 2007-01-21 00:52:02.902 021 18177.07 62.02 52692.76 88888.00 2007-01-21 00:52:03.402 021 18177.06 62.04 52692.90 88888.00 2007-01-21 00:52:03.902 021 18176.96 62.06 52692.89 88888.00 2007-01-21 00:52:04.402 021 18176.96 62.05 52692.88 88888.00 2007-01-21 00:52:04.902 021 18176.87 62.17 52692.93 88888.00 2007-01-21 00:52:05.402 021 18177.01 62.22 52692.84 88888.00 2007-01-21 00:52:05.902 021 18176.93 62.20 52692.86 88888.00 2007-01-21 00:52:06.402 021 18177.06 62.30 52692.88 88888.00 2007-01-21 00:52:06.902 021 18177.00 62.30 52692.90 88888.00 2007-01-21 00:52:07.402 021 18177.09 62.22 52692.97 88888.00 2007-01-21 00:52:07.902 021 18177.15 62.25 52693.02 88888.00 2007-01-21 00:52:08.402 021 18177.15 62.21 52693.12 88888.00 2007-01-21 00:52:08.902 021 18177.14 62.16 52693.16 88888.00 2007-01-21 00:52:09.402 021 18177.12 62.15 52693.12 88888.00 2007-01-21 00:52:09.902 021 18177.27 62.17 52693.13 88888.00 2007-01-21 00:52:10.402 021 18177.34 62.08 52693.18 88888.00 2007-01-21 00:52:10.902 021 18177.16 62.08 52693.02 88888.00 2007-01-21 00:52:11.402 021 18176.97 62.11 52692.96 88888.00 2007-01-21 00:52:11.902 021 18176.99 62.10 52692.95 88888.00 2007-01-21 00:52:12.402 021 18176.97 62.10 52692.99 88888.00 2007-01-21 00:52:12.902 021 18177.03 62.13 52692.97 88888.00 2007-01-21 00:52:13.402 021 18177.15 62.12 52692.95 88888.00 2007-01-21 00:52:13.902 021 18177.29 62.16 52692.90 88888.00 2007-01-21 00:52:14.402 021 18177.29 62.18 52692.90 88888.00 2007-01-21 00:52:14.902 021 18177.19 62.16 52692.85 88888.00 2007-01-21 00:52:15.402 021 18177.03 62.15 52692.84 88888.00 2007-01-21 00:52:15.902 021 18176.97 62.22 52692.86 88888.00 2007-01-21 00:52:16.402 021 18176.94 62.23 52692.92 88888.00 2007-01-21 00:52:16.902 021 18177.00 62.26 52692.93 88888.00 2007-01-21 00:52:17.402 021 18177.05 62.18 52692.92 88888.00 2007-01-21 00:52:17.902 021 18177.05 62.29 52693.00 88888.00 2007-01-21 00:52:18.402 021 18177.12 62.36 52693.03 88888.00 2007-01-21 00:52:18.902 021 18177.17 62.29 52693.03 88888.00 2007-01-21 00:52:19.402 021 18177.23 62.34 52692.89 88888.00 2007-01-21 00:52:19.902 021 18177.22 62.34 52692.88 88888.00 2007-01-21 00:52:20.402 021 18177.20 62.36 52692.87 88888.00 2007-01-21 00:52:20.902 021 18177.20 62.38 52692.89 88888.00 2007-01-21 00:52:21.402 021 18177.25 62.39 52692.87 88888.00 2007-01-21 00:52:21.902 021 18177.31 62.31 52692.90 88888.00 2007-01-21 00:52:22.402 021 18177.34 62.30 52692.99 88888.00 2007-01-21 00:52:22.902 021 18177.33 62.30 52692.89 88888.00 2007-01-21 00:52:23.402 021 18177.22 62.21 52692.80 88888.00 2007-01-21 00:52:23.902 021 18177.10 62.29 52692.89 88888.00 2007-01-21 00:52:24.402 021 18177.15 62.34 52692.97 88888.00 2007-01-21 00:52:24.902 021 18177.06 62.39 52692.97 88888.00 2007-01-21 00:52:25.402 021 18177.01 62.40 52692.95 88888.00 2007-01-21 00:52:25.902 021 18177.03 62.41 52693.04 88888.00 2007-01-21 00:52:26.402 021 18177.06 62.45 52693.01 88888.00 2007-01-21 00:52:26.902 021 18177.14 62.42 52693.04 88888.00 2007-01-21 00:52:27.402 021 18177.18 62.38 52693.07 88888.00 2007-01-21 00:52:27.902 021 18177.16 62.31 52693.02 88888.00 2007-01-21 00:52:28.402 021 18177.14 62.28 52692.98 88888.00 2007-01-21 00:52:28.902 021 18177.07 62.34 52692.92 88888.00 2007-01-21 00:52:29.402 021 18176.99 62.33 52692.86 88888.00 2007-01-21 00:52:29.902 021 18177.04 62.24 52692.81 88888.00 2007-01-21 00:52:30.402 021 18177.04 62.12 52692.83 88888.00 2007-01-21 00:52:30.902 021 18176.95 62.13 52692.72 88888.00 2007-01-21 00:52:31.402 021 18177.04 62.15 52692.65 88888.00 2007-01-21 00:52:31.902 021 18177.18 62.25 52692.68 88888.00 2007-01-21 00:52:32.402 021 18177.19 62.31 52692.80 88888.00 2007-01-21 00:52:32.902 021 18177.08 62.35 52692.84 88888.00 2007-01-21 00:52:33.402 021 18177.14 62.24 52692.77 88888.00 2007-01-21 00:52:33.902 021 18177.14 62.23 52692.74 88888.00 2007-01-21 00:52:34.402 021 18177.09 62.29 52692.77 88888.00 2007-01-21 00:52:34.902 021 18176.98 62.30 52692.81 88888.00 2007-01-21 00:52:35.402 021 18177.03 62.20 52692.76 88888.00 2007-01-21 00:52:35.902 021 18177.08 62.26 52692.67 88888.00 2007-01-21 00:52:36.402 021 18177.01 62.31 52692.74 88888.00 2007-01-21 00:52:36.902 021 18177.03 62.28 52692.77 88888.00 2007-01-21 00:52:37.402 021 18177.03 62.28 52692.80 88888.00 2007-01-21 00:52:37.902 021 18177.08 62.31 52692.77 88888.00 2007-01-21 00:52:38.402 021 18177.23 62.31 52692.80 88888.00 2007-01-21 00:52:38.902 021 18177.21 62.30 52692.77 88888.00 2007-01-21 00:52:39.402 021 18177.21 62.24 52692.81 88888.00 2007-01-21 00:52:39.902 021 18177.28 62.19 52692.93 88888.00 2007-01-21 00:52:40.402 021 18177.30 62.08 52692.93 88888.00 2007-01-21 00:52:40.902 021 18177.19 62.13 52692.86 88888.00 2007-01-21 00:52:41.402 021 18177.15 62.17 52692.79 88888.00 2007-01-21 00:52:41.902 021 18177.15 62.15 52692.80 88888.00 2007-01-21 00:52:42.402 021 18177.09 62.13 52693.02 88888.00 2007-01-21 00:52:42.902 021 18177.09 62.15 52692.89 88888.00 2007-01-21 00:52:43.402 021 18177.07 62.11 52692.83 88888.00 2007-01-21 00:52:43.902 021 18177.06 62.08 52692.86 88888.00 2007-01-21 00:52:44.402 021 18177.00 62.06 52692.84 88888.00 2007-01-21 00:52:44.902 021 18177.00 62.15 52692.88 88888.00 2007-01-21 00:52:45.402 021 18176.92 62.19 52692.79 88888.00 2007-01-21 00:52:45.902 021 18176.97 62.11 52692.75 88888.00 2007-01-21 00:52:46.402 021 18176.98 62.04 52692.83 88888.00 2007-01-21 00:52:46.902 021 18176.99 62.01 52692.87 88888.00 2007-01-21 00:52:47.402 021 18177.03 62.00 52693.00 88888.00 2007-01-21 00:52:47.902 021 18177.05 62.01 52693.04 88888.00 2007-01-21 00:52:48.402 021 18177.05 62.09 52693.06 88888.00 2007-01-21 00:52:48.902 021 18177.17 62.10 52692.85 88888.00 2007-01-21 00:52:49.402 021 18177.12 62.09 52692.83 88888.00 2007-01-21 00:52:49.902 021 18177.06 62.10 52692.83 88888.00 2007-01-21 00:52:50.402 021 18177.16 62.10 52692.81 88888.00 2007-01-21 00:52:50.902 021 18177.18 62.13 52692.79 88888.00 2007-01-21 00:52:51.402 021 18177.23 62.22 52692.86 88888.00 2007-01-21 00:52:51.902 021 18177.23 62.18 52692.90 88888.00 2007-01-21 00:52:52.402 021 18177.17 62.15 52692.85 88888.00 2007-01-21 00:52:52.902 021 18177.31 62.12 52692.79 88888.00 2007-01-21 00:52:53.402 021 18177.36 62.04 52692.84 88888.00 2007-01-21 00:52:53.902 021 18177.14 61.99 52692.87 88888.00 2007-01-21 00:52:54.402 021 18177.19 62.00 52692.95 88888.00 2007-01-21 00:52:54.902 021 18177.20 62.07 52692.89 88888.00 2007-01-21 00:52:55.402 021 18177.09 62.20 52692.93 88888.00 2007-01-21 00:52:55.902 021 18177.15 62.05 52692.91 88888.00 2007-01-21 00:52:56.402 021 18177.22 62.02 52692.97 88888.00 2007-01-21 00:52:56.902 021 18177.33 62.07 52692.87 88888.00 2007-01-21 00:52:57.402 021 18177.38 62.09 52692.76 88888.00 2007-01-21 00:52:57.902 021 18177.37 62.11 52692.80 88888.00 2007-01-21 00:52:58.402 021 18177.28 62.18 52692.78 88888.00 2007-01-21 00:52:58.902 021 18177.21 62.31 52692.78 88888.00 2007-01-21 00:52:59.402 021 18177.30 62.34 52692.80 88888.00 2007-01-21 00:52:59.902 021 18177.36 62.30 52692.87 88888.00 2007-01-21 00:53:00.402 021 18177.36 62.19 52692.84 88888.00 2007-01-21 00:53:00.902 021 18177.42 62.07 52692.95 88888.00 2007-01-21 00:53:01.402 021 18177.50 62.10 52692.93 88888.00 2007-01-21 00:53:01.902 021 18177.44 62.12 52692.89 88888.00 2007-01-21 00:53:02.402 021 18177.45 62.13 52692.85 88888.00 2007-01-21 00:53:02.902 021 18177.49 62.00 52692.86 88888.00 2007-01-21 00:53:03.402 021 18177.49 61.79 52692.83 88888.00 2007-01-21 00:53:03.902 021 18177.47 61.77 52692.87 88888.00 2007-01-21 00:53:04.402 021 18177.44 61.85 52692.91 88888.00 2007-01-21 00:53:04.902 021 18177.59 61.89 52692.93 88888.00 2007-01-21 00:53:05.402 021 18177.48 61.95 52692.98 88888.00 2007-01-21 00:53:05.902 021 18177.38 62.10 52693.03 88888.00 2007-01-21 00:53:06.402 021 18177.37 62.19 52692.95 88888.00 2007-01-21 00:53:06.902 021 18177.47 62.12 52692.89 88888.00 2007-01-21 00:53:07.402 021 18177.50 62.10 52692.93 88888.00 2007-01-21 00:53:07.902 021 18177.37 62.09 52692.96 88888.00 2007-01-21 00:53:08.402 021 18177.40 62.06 52692.92 88888.00 2007-01-21 00:53:08.902 021 18177.42 62.06 52692.88 88888.00 2007-01-21 00:53:09.402 021 18177.44 62.08 52692.97 88888.00 2007-01-21 00:53:09.902 021 18177.40 62.18 52693.04 88888.00 2007-01-21 00:53:10.402 021 18177.43 62.17 52692.96 88888.00 2007-01-21 00:53:10.902 021 18177.61 62.16 52692.84 88888.00 2007-01-21 00:53:11.402 021 18177.55 62.13 52692.89 88888.00 2007-01-21 00:53:11.902 021 18177.43 62.19 52692.97 88888.00 2007-01-21 00:53:12.402 021 18177.49 62.33 52692.98 88888.00 2007-01-21 00:53:12.902 021 18177.70 62.42 52693.04 88888.00 2007-01-21 00:53:13.402 021 18177.80 62.45 52693.10 88888.00 2007-01-21 00:53:13.902 021 18177.71 62.47 52693.10 88888.00 2007-01-21 00:53:14.402 021 18177.70 62.47 52693.09 88888.00 2007-01-21 00:53:14.902 021 18177.69 62.51 52693.04 88888.00 2007-01-21 00:53:15.402 021 18177.57 62.48 52693.19 88888.00 2007-01-21 00:53:15.902 021 18177.36 62.48 52693.16 88888.00 2007-01-21 00:53:16.402 021 18177.45 62.47 52693.14 88888.00 2007-01-21 00:53:16.902 021 18177.58 62.41 52693.01 88888.00 2007-01-21 00:53:17.402 021 18177.50 62.38 52692.98 88888.00 2007-01-21 00:53:17.902 021 18177.42 62.41 52693.07 88888.00 2007-01-21 00:53:18.402 021 18177.58 62.43 52693.09 88888.00 2007-01-21 00:53:18.902 021 18177.58 62.46 52693.07 88888.00 2007-01-21 00:53:19.402 021 18177.43 62.49 52693.00 88888.00 2007-01-21 00:53:19.902 021 18177.37 62.47 52693.04 88888.00 2007-01-21 00:53:20.402 021 18177.50 62.45 52693.07 88888.00 2007-01-21 00:53:20.902 021 18177.59 62.40 52693.02 88888.00 2007-01-21 00:53:21.402 021 18177.53 62.35 52692.88 88888.00 2007-01-21 00:53:21.902 021 18177.43 62.30 52692.81 88888.00 2007-01-21 00:53:22.402 021 18177.47 62.32 52692.86 88888.00 2007-01-21 00:53:22.902 021 18177.59 62.31 52692.89 88888.00 2007-01-21 00:53:23.402 021 18177.59 62.31 52693.07 88888.00 2007-01-21 00:53:23.902 021 18177.50 62.32 52693.08 88888.00 2007-01-21 00:53:24.402 021 18177.50 62.37 52693.09 88888.00 2007-01-21 00:53:24.902 021 18177.45 62.30 52693.02 88888.00 2007-01-21 00:53:25.402 021 18177.36 62.31 52693.09 88888.00 2007-01-21 00:53:25.902 021 18177.41 62.28 52693.21 88888.00 2007-01-21 00:53:26.402 021 18177.37 62.28 52693.24 88888.00 2007-01-21 00:53:26.902 021 18177.34 62.32 52693.19 88888.00 2007-01-21 00:53:27.402 021 18177.34 62.36 52693.14 88888.00 2007-01-21 00:53:27.902 021 18177.41 62.35 52693.12 88888.00 2007-01-21 00:53:28.402 021 18177.43 62.31 52693.11 88888.00 2007-01-21 00:53:28.902 021 18177.34 62.30 52693.11 88888.00 2007-01-21 00:53:29.402 021 18177.33 62.29 52692.98 88888.00 2007-01-21 00:53:29.902 021 18177.44 62.34 52692.91 88888.00 2007-01-21 00:53:30.402 021 18177.49 62.33 52693.07 88888.00 2007-01-21 00:53:30.902 021 18177.40 62.36 52693.08 88888.00 2007-01-21 00:53:31.402 021 18177.48 62.33 52693.06 88888.00 2007-01-21 00:53:31.902 021 18177.41 62.31 52693.12 88888.00 2007-01-21 00:53:32.399 021 18177.49 62.32 52693.12 88888.00 2007-01-21 00:53:32.909 021 18177.49 62.33 52693.07 88888.00 2007-01-21 00:53:33.409 021 18177.48 62.35 52693.02 88888.00 2007-01-21 00:53:33.909 021 18177.45 62.38 52692.99 88888.00 2007-01-21 00:53:34.409 021 18177.49 62.41 52692.97 88888.00 2007-01-21 00:53:34.909 021 18177.38 62.36 52693.02 88888.00 2007-01-21 00:53:35.409 021 18177.38 62.34 52693.10 88888.00 2007-01-21 00:53:35.909 021 18177.44 62.38 52693.02 88888.00 2007-01-21 00:53:36.409 021 18177.40 62.30 52693.07 88888.00 2007-01-21 00:53:36.909 021 18177.38 62.30 52693.03 88888.00 2007-01-21 00:53:37.409 021 18177.42 62.39 52692.99 88888.00 2007-01-21 00:53:37.909 021 18177.49 62.40 52692.87 88888.00 2007-01-21 00:53:38.409 021 18177.55 62.46 52692.95 88888.00 2007-01-21 00:53:38.909 021 18177.52 62.47 52693.02 88888.00 2007-01-21 00:53:39.409 021 18177.47 62.42 52692.93 88888.00 2007-01-21 00:53:39.909 021 18177.34 62.30 52692.80 88888.00 2007-01-21 00:53:40.409 021 18177.39 62.26 52693.01 88888.00 2007-01-21 00:53:40.909 021 18177.31 62.39 52693.10 88888.00 2007-01-21 00:53:41.409 021 18177.50 62.48 52693.13 88888.00 2007-01-21 00:53:41.909 021 18177.52 62.43 52693.11 88888.00 2007-01-21 00:53:42.409 021 18177.47 62.41 52693.10 88888.00 2007-01-21 00:53:42.909 021 18177.50 62.44 52693.23 88888.00 2007-01-21 00:53:43.409 021 18177.51 62.41 52693.21 88888.00 2007-01-21 00:53:43.909 021 18177.45 62.40 52693.22 88888.00 2007-01-21 00:53:44.409 021 18177.47 62.44 52693.21 88888.00 2007-01-21 00:53:44.909 021 18177.47 62.44 52693.16 88888.00 2007-01-21 00:53:45.409 021 18177.41 62.37 52693.19 88888.00 2007-01-21 00:53:45.909 021 18177.50 62.42 52693.20 88888.00 2007-01-21 00:53:46.409 021 18177.51 62.44 52693.24 88888.00 2007-01-21 00:53:46.909 021 18177.43 62.42 52693.27 88888.00 2007-01-21 00:53:47.409 021 18177.41 62.44 52693.16 88888.00 2007-01-21 00:53:47.909 021 18177.28 62.49 52693.15 88888.00 2007-01-21 00:53:48.409 021 18177.27 62.51 52693.12 88888.00 2007-01-21 00:53:48.909 021 18177.23 62.56 52693.06 88888.00 2007-01-21 00:53:49.409 021 18177.25 62.50 52693.01 88888.00 2007-01-21 00:53:49.909 021 18177.28 62.42 52693.04 88888.00 2007-01-21 00:53:50.409 021 18177.33 62.39 52692.98 88888.00 2007-01-21 00:53:50.909 021 18177.34 62.39 52692.92 88888.00 2007-01-21 00:53:51.409 021 18177.34 62.48 52693.06 88888.00 2007-01-21 00:53:51.909 021 18177.40 62.51 52693.04 88888.00 2007-01-21 00:53:52.409 021 18177.39 62.41 52692.97 88888.00 2007-01-21 00:53:52.909 021 18177.40 62.35 52693.09 88888.00 2007-01-21 00:53:53.409 021 18177.48 62.39 52693.21 88888.00 2007-01-21 00:53:53.909 021 18177.30 62.49 52693.19 88888.00 2007-01-21 00:53:54.409 021 18177.17 62.56 52693.04 88888.00 2007-01-21 00:53:54.909 021 18177.14 62.57 52693.10 88888.00 2007-01-21 00:53:55.409 021 18177.14 62.62 52693.15 88888.00 2007-01-21 00:53:55.909 021 18177.22 62.59 52693.13 88888.00 2007-01-21 00:53:56.409 021 18177.26 62.63 52693.24 88888.00 2007-01-21 00:53:56.909 021 18177.08 62.63 52693.34 88888.00 2007-01-21 00:53:57.409 021 18177.14 62.61 52693.26 88888.00 2007-01-21 00:53:57.909 021 18177.22 62.55 52693.12 88888.00 2007-01-21 00:53:58.409 021 18177.29 62.55 52693.12 88888.00 2007-01-21 00:53:58.909 021 18177.44 62.53 52693.07 88888.00 2007-01-21 00:53:59.409 021 18177.39 62.48 52693.16 88888.00 2007-01-21 00:53:59.909 021 18177.49 62.44 52693.16 88888.00 2007-01-21 00:54:00.409 021 18177.43 62.48 52693.07 88888.00 2007-01-21 00:54:00.909 021 18177.26 62.50 52693.11 88888.00 2007-01-21 00:54:01.409 021 18177.37 62.49 52693.02 88888.00 2007-01-21 00:54:01.909 021 18177.39 62.48 52692.99 88888.00 2007-01-21 00:54:02.409 021 18177.31 62.42 52692.96 88888.00 2007-01-21 00:54:02.909 021 18177.37 62.50 52693.03 88888.00 2007-01-21 00:54:03.409 021 18177.47 62.57 52693.18 88888.00 2007-01-21 00:54:03.909 021 18177.44 62.57 52693.28 88888.00 2007-01-21 00:54:04.409 021 18177.50 62.58 52693.27 88888.00 2007-01-21 00:54:04.909 021 18177.43 62.52 52693.28 88888.00 2007-01-21 00:54:05.409 021 18177.39 62.43 52693.39 88888.00 2007-01-21 00:54:05.909 021 18177.39 62.47 52693.31 88888.00 2007-01-21 00:54:06.409 021 18177.27 62.56 52693.31 88888.00 2007-01-21 00:54:06.909 021 18177.29 62.57 52693.28 88888.00 2007-01-21 00:54:07.409 021 18177.32 62.53 52693.33 88888.00 2007-01-21 00:54:07.909 021 18177.17 62.40 52693.32 88888.00 2007-01-21 00:54:08.409 021 18177.28 62.37 52693.31 88888.00 2007-01-21 00:54:08.909 021 18177.34 62.37 52693.27 88888.00 2007-01-21 00:54:09.409 021 18177.32 62.42 52693.33 88888.00 2007-01-21 00:54:09.909 021 18177.36 62.42 52693.34 88888.00 2007-01-21 00:54:10.409 021 18177.29 62.35 52693.36 88888.00 2007-01-21 00:54:10.909 021 18177.30 62.34 52693.37 88888.00 2007-01-21 00:54:11.409 021 18177.40 62.44 52693.34 88888.00 2007-01-21 00:54:11.909 021 18177.31 62.46 52693.27 88888.00 2007-01-21 00:54:12.409 021 18177.22 62.43 52693.24 88888.00 2007-01-21 00:54:12.909 021 18177.34 62.38 52693.21 88888.00 2007-01-21 00:54:13.409 021 18177.37 62.34 52693.24 88888.00 2007-01-21 00:54:13.909 021 18177.36 62.38 52693.26 88888.00 2007-01-21 00:54:14.409 021 18177.21 62.45 52693.33 88888.00 2007-01-21 00:54:14.909 021 18177.06 62.48 52693.22 88888.00 2007-01-21 00:54:15.409 021 18177.17 62.44 52693.37 88888.00 2007-01-21 00:54:15.909 021 18177.20 62.40 52693.27 88888.00 2007-01-21 00:54:16.409 021 18177.14 62.39 52693.24 88888.00 2007-01-21 00:54:16.909 021 18177.08 62.36 52693.24 88888.00 2007-01-21 00:54:17.409 021 18177.10 62.39 52693.34 88888.00 2007-01-21 00:54:17.909 021 18177.17 62.40 52693.31 88888.00 2007-01-21 00:54:18.409 021 18177.21 62.39 52693.27 88888.00 2007-01-21 00:54:18.909 021 18177.23 62.42 52693.16 88888.00 2007-01-21 00:54:19.409 021 18177.38 62.45 52693.19 88888.00 2007-01-21 00:54:19.909 021 18177.42 62.53 52693.27 88888.00 2007-01-21 00:54:20.409 021 18177.32 62.55 52693.28 88888.00 2007-01-21 00:54:20.909 021 18177.41 62.55 52693.20 88888.00 2007-01-21 00:54:21.409 021 18177.32 62.54 52693.23 88888.00 2007-01-21 00:54:21.909 021 18177.27 62.50 52693.27 88888.00 2007-01-21 00:54:22.409 021 18177.26 62.42 52693.34 88888.00 2007-01-21 00:54:22.909 021 18177.16 62.38 52693.28 88888.00 2007-01-21 00:54:23.409 021 18177.12 62.38 52693.25 88888.00 2007-01-21 00:54:23.909 021 18177.19 62.38 52693.33 88888.00 2007-01-21 00:54:24.409 021 18177.21 62.42 52693.31 88888.00 2007-01-21 00:54:24.909 021 18177.11 62.45 52693.24 88888.00 2007-01-21 00:54:25.409 021 18177.06 62.46 52693.22 88888.00 2007-01-21 00:54:25.909 021 18177.06 62.39 52693.24 88888.00 2007-01-21 00:54:26.409 021 18177.07 62.36 52693.24 88888.00 2007-01-21 00:54:26.909 021 18176.97 62.35 52693.20 88888.00 2007-01-21 00:54:27.409 021 18176.99 62.36 52693.08 88888.00 2007-01-21 00:54:27.909 021 18177.15 62.37 52693.15 88888.00 2007-01-21 00:54:28.409 021 18177.21 62.39 52693.25 88888.00 2007-01-21 00:54:28.909 021 18177.21 62.44 52693.32 88888.00 2007-01-21 00:54:29.409 021 18177.14 62.47 52693.26 88888.00 2007-01-21 00:54:29.909 021 18177.15 62.44 52693.21 88888.00 2007-01-21 00:54:30.409 021 18177.22 62.47 52693.28 88888.00 2007-01-21 00:54:30.909 021 18177.25 62.37 52693.23 88888.00 2007-01-21 00:54:31.409 021 18177.16 62.38 52693.22 88888.00 2007-01-21 00:54:31.909 021 18177.11 62.42 52693.24 88888.00 2007-01-21 00:54:32.409 021 18177.20 62.41 52693.30 88888.00 2007-01-21 00:54:32.909 021 18177.30 62.44 52693.33 88888.00 2007-01-21 00:54:33.409 021 18177.23 62.42 52693.37 88888.00 2007-01-21 00:54:33.909 021 18177.20 62.54 52693.34 88888.00 2007-01-21 00:54:34.409 021 18177.15 62.51 52693.35 88888.00 2007-01-21 00:54:34.909 021 18177.10 62.52 52693.37 88888.00 2007-01-21 00:54:35.409 021 18177.08 62.48 52693.20 88888.00 2007-01-21 00:54:35.909 021 18177.12 62.45 52693.27 88888.00 2007-01-21 00:54:36.409 021 18177.10 62.52 52693.21 88888.00 2007-01-21 00:54:36.909 021 18177.07 62.49 52693.30 88888.00 2007-01-21 00:54:37.409 021 18176.99 62.48 52693.43 88888.00 2007-01-21 00:54:37.909 021 18176.99 62.42 52693.39 88888.00 2007-01-21 00:54:38.409 021 18177.06 62.37 52693.38 88888.00 2007-01-21 00:54:38.909 021 18177.19 62.45 52693.47 88888.00 2007-01-21 00:54:39.409 021 18177.15 62.47 52693.38 88888.00 2007-01-21 00:54:39.909 021 18177.09 62.44 52693.30 88888.00 2007-01-21 00:54:40.409 021 18177.10 62.41 52693.32 88888.00 2007-01-21 00:54:40.909 021 18177.15 62.41 52693.26 88888.00 2007-01-21 00:54:41.409 021 18177.21 62.55 52693.28 88888.00 2007-01-21 00:54:41.909 021 18177.25 62.55 52693.32 88888.00 2007-01-21 00:54:42.409 021 18177.18 62.47 52693.43 88888.00 2007-01-21 00:54:42.909 021 18177.19 62.45 52693.46 88888.00 2007-01-21 00:54:43.409 021 18177.21 62.50 52693.49 88888.00 2007-01-21 00:54:43.909 021 18177.12 62.45 52693.59 88888.00 2007-01-21 00:54:44.409 021 18177.17 62.50 52693.61 88888.00 2007-01-21 00:54:44.909 021 18177.22 62.59 52693.51 88888.00 2007-01-21 00:54:45.409 021 18177.18 62.59 52693.49 88888.00 2007-01-21 00:54:45.909 021 18177.12 62.70 52693.48 88888.00 2007-01-21 00:54:46.409 021 18177.03 62.74 52693.56 88888.00 2007-01-21 00:54:46.909 021 18176.97 62.62 52693.50 88888.00 2007-01-21 00:54:47.409 021 18177.01 62.59 52693.47 88888.00 2007-01-21 00:54:47.909 021 18177.11 62.57 52693.41 88888.00 2007-01-21 00:54:48.409 021 18177.01 62.56 52693.37 88888.00 2007-01-21 00:54:48.909 021 18176.98 62.62 52693.31 88888.00 2007-01-21 00:54:49.409 021 18176.89 62.72 52693.34 88888.00 2007-01-21 00:54:49.909 021 18176.87 62.67 52693.38 88888.00 2007-01-21 00:54:50.409 021 18176.87 62.71 52693.47 88888.00 2007-01-21 00:54:50.909 021 18176.89 62.73 52693.50 88888.00 2007-01-21 00:54:51.409 021 18176.87 62.70 52693.42 88888.00 2007-01-21 00:54:51.909 021 18176.86 62.64 52693.47 88888.00 2007-01-21 00:54:52.409 021 18176.84 62.59 52693.57 88888.00 2007-01-21 00:54:52.909 021 18176.94 62.58 52693.55 88888.00 2007-01-21 00:54:53.409 021 18176.95 62.63 52693.61 88888.00 2007-01-21 00:54:53.909 021 18176.98 62.67 52693.62 88888.00 2007-01-21 00:54:54.409 021 18176.89 62.70 52693.56 88888.00 2007-01-21 00:54:54.909 021 18176.93 62.70 52693.45 88888.00 2007-01-21 00:54:55.409 021 18176.90 62.72 52693.51 88888.00 2007-01-21 00:54:55.909 021 18176.82 62.82 52693.54 88888.00 2007-01-21 00:54:56.409 021 18176.88 62.78 52693.54 88888.00 2007-01-21 00:54:56.909 021 18176.86 62.79 52693.51 88888.00 2007-01-21 00:54:57.409 021 18176.77 62.82 52693.47 88888.00 2007-01-21 00:54:57.909 021 18176.74 62.94 52693.53 88888.00 2007-01-21 00:54:58.409 021 18176.81 62.99 52693.60 88888.00 2007-01-21 00:54:58.909 021 18176.84 62.90 52693.42 88888.00 2007-01-21 00:54:59.409 021 18176.83 62.82 52693.36 88888.00 2007-01-21 00:54:59.909 021 18176.83 62.75 52693.25 88888.00 2007-01-21 00:55:00.409 021 18176.93 62.71 52693.25 88888.00 2007-01-21 00:55:00.909 021 18176.79 62.79 52693.34 88888.00 2007-01-21 00:55:01.409 021 18176.84 62.84 52693.35 88888.00 2007-01-21 00:55:01.909 021 18176.81 62.90 52693.32 88888.00 2007-01-21 00:55:02.409 021 18176.79 62.91 52693.45 88888.00 2007-01-21 00:55:02.909 021 18176.85 62.84 52693.54 88888.00 2007-01-21 00:55:03.409 021 18176.90 62.79 52693.55 88888.00 2007-01-21 00:55:03.909 021 18176.88 62.73 52693.53 88888.00 2007-01-21 00:55:04.409 021 18177.00 62.70 52693.46 88888.00 2007-01-21 00:55:04.909 021 18177.04 62.66 52693.39 88888.00 2007-01-21 00:55:05.409 021 18177.09 62.68 52693.44 88888.00 2007-01-21 00:55:05.909 021 18177.11 62.74 52693.35 88888.00 2007-01-21 00:55:06.409 021 18177.10 62.73 52693.36 88888.00 2007-01-21 00:55:06.909 021 18177.18 62.70 52693.31 88888.00 2007-01-21 00:55:07.409 021 18177.12 62.63 52693.43 88888.00 2007-01-21 00:55:07.909 021 18176.99 62.66 52693.39 88888.00 2007-01-21 00:55:08.409 021 18176.99 62.71 52693.36 88888.00 2007-01-21 00:55:08.909 021 18176.90 62.71 52693.35 88888.00 2007-01-21 00:55:09.409 021 18176.93 62.78 52693.37 88888.00 2007-01-21 00:55:09.909 021 18177.12 62.78 52693.32 88888.00 2007-01-21 00:55:10.409 021 18177.05 62.74 52693.31 88888.00 2007-01-21 00:55:10.909 021 18176.98 62.69 52693.35 88888.00 2007-01-21 00:55:11.409 021 18177.01 62.72 52693.31 88888.00 2007-01-21 00:55:11.909 021 18177.01 62.71 52693.35 88888.00 2007-01-21 00:55:12.409 021 18177.05 62.72 52693.42 88888.00 2007-01-21 00:55:12.909 021 18177.12 62.80 52693.20 88888.00 2007-01-21 00:55:13.409 021 18177.11 62.80 52693.12 88888.00 2007-01-21 00:55:13.909 021 18177.10 62.71 52693.24 88888.00 2007-01-21 00:55:14.409 021 18177.15 62.72 52693.14 88888.00 2007-01-21 00:55:14.909 021 18177.22 62.78 52693.20 88888.00 2007-01-21 00:55:15.409 021 18177.11 62.76 52693.26 88888.00 2007-01-21 00:55:15.909 021 18177.03 62.70 52693.19 88888.00 2007-01-21 00:55:16.409 021 18176.95 62.74 52693.15 88888.00 2007-01-21 00:55:16.909 021 18177.00 62.78 52693.12 88888.00 2007-01-21 00:55:17.409 021 18176.97 62.74 52693.09 88888.00 2007-01-21 00:55:17.909 021 18177.07 62.72 52693.15 88888.00 2007-01-21 00:55:18.409 021 18176.99 62.71 52693.08 88888.00 2007-01-21 00:55:18.909 021 18176.92 62.74 52693.10 88888.00 2007-01-21 00:55:19.409 021 18176.95 62.81 52693.19 88888.00 2007-01-21 00:55:19.909 021 18176.86 62.72 52693.21 88888.00 2007-01-21 00:55:20.409 021 18176.85 62.68 52693.24 88888.00 2007-01-21 00:55:20.909 021 18176.81 62.71 52693.18 88888.00 2007-01-21 00:55:21.409 021 18176.89 62.73 52693.14 88888.00 2007-01-21 00:55:21.909 021 18176.96 62.71 52693.15 88888.00 2007-01-21 00:55:22.409 021 18176.87 62.73 52693.14 88888.00 2007-01-21 00:55:22.909 021 18176.82 62.74 52693.19 88888.00 2007-01-21 00:55:23.409 021 18176.83 62.71 52693.27 88888.00 2007-01-21 00:55:23.909 021 18176.98 62.65 52693.33 88888.00 2007-01-21 00:55:24.409 021 18177.03 62.66 52693.44 88888.00 2007-01-21 00:55:24.909 021 18177.01 62.57 52693.51 88888.00 2007-01-21 00:55:25.409 021 18177.05 62.52 52693.42 88888.00 2007-01-21 00:55:25.909 021 18177.05 62.49 52693.33 88888.00 2007-01-21 00:55:26.409 021 18177.04 62.54 52693.21 88888.00 2007-01-21 00:55:26.909 021 18177.16 62.58 52693.24 88888.00 2007-01-21 00:55:27.409 021 18177.00 62.67 52693.35 88888.00 2007-01-21 00:55:27.909 021 18176.93 62.64 52693.31 88888.00 2007-01-21 00:55:28.409 021 18176.87 62.70 52693.36 88888.00 2007-01-21 00:55:28.909 021 18176.92 62.74 52693.26 88888.00 2007-01-21 00:55:29.409 021 18176.95 62.73 52693.23 88888.00 2007-01-21 00:55:29.909 021 18176.89 62.73 52693.19 88888.00 2007-01-21 00:55:30.409 021 18176.76 62.68 52693.18 88888.00 2007-01-21 00:55:30.909 021 18176.72 62.70 52693.21 88888.00 2007-01-21 00:55:31.409 021 18176.90 62.72 52693.11 88888.00 2007-01-21 00:55:31.909 021 18176.99 62.75 52693.20 88888.00 2007-01-21 00:55:32.409 021 18176.92 62.83 52693.23 88888.00 2007-01-21 00:55:32.909 021 18176.96 62.77 52693.28 88888.00 2007-01-21 00:55:33.409 021 18177.05 62.85 52693.26 88888.00 2007-01-21 00:55:33.909 021 18176.86 62.86 52693.19 88888.00 2007-01-21 00:55:34.409 021 18176.86 62.73 52693.08 88888.00 2007-01-21 00:55:34.909 021 18176.82 62.75 52693.10 88888.00 2007-01-21 00:55:35.409 021 18176.81 62.78 52693.23 88888.00 2007-01-21 00:55:35.909 021 18176.76 62.87 52693.22 88888.00 2007-01-21 00:55:36.409 021 18176.74 62.87 52693.27 88888.00 2007-01-21 00:55:36.909 021 18176.74 62.85 52693.42 88888.00 2007-01-21 00:55:37.409 021 18176.74 62.91 52693.38 88888.00 2007-01-21 00:55:37.909 021 18176.74 62.86 52693.21 88888.00 2007-01-21 00:55:38.409 021 18176.78 62.82 52693.26 88888.00 2007-01-21 00:55:38.909 021 18176.82 62.83 52693.34 88888.00 2007-01-21 00:55:39.409 021 18177.00 62.90 52693.34 88888.00 2007-01-21 00:55:39.909 021 18177.10 62.86 52693.38 88888.00 2007-01-21 00:55:40.409 021 18176.95 62.87 52693.31 88888.00 2007-01-21 00:55:40.909 021 18176.87 62.91 52693.24 88888.00 2007-01-21 00:55:41.409 021 18176.86 63.04 52693.30 88888.00 2007-01-21 00:55:41.909 021 18176.74 63.06 52693.35 88888.00 2007-01-21 00:55:42.409 021 18176.79 63.01 52693.38 88888.00 2007-01-21 00:55:42.909 021 18176.98 62.94 52693.35 88888.00 2007-01-21 00:55:43.409 021 18177.01 62.95 52693.20 88888.00 2007-01-21 00:55:43.909 021 18177.04 63.00 52693.07 88888.00 2007-01-21 00:55:44.409 021 18177.00 63.07 52693.21 88888.00 2007-01-21 00:55:44.909 021 18176.90 63.04 52693.36 88888.00 2007-01-21 00:55:45.409 021 18176.90 63.07 52693.42 88888.00 2007-01-21 00:55:45.909 021 18176.83 63.09 52693.38 88888.00 2007-01-21 00:55:46.409 021 18176.71 63.16 52693.43 88888.00 2007-01-21 00:55:46.909 021 18176.75 63.15 52693.41 88888.00 2007-01-21 00:55:47.409 021 18176.86 63.18 52693.28 88888.00 2007-01-21 00:55:47.909 021 18176.90 63.18 52693.28 88888.00 2007-01-21 00:55:48.409 021 18176.92 63.19 52693.31 88888.00 2007-01-21 00:55:48.909 021 18176.90 63.12 52693.32 88888.00 2007-01-21 00:55:49.409 021 18177.08 63.13 52693.26 88888.00 2007-01-21 00:55:49.909 021 18177.05 63.11 52693.27 88888.00 2007-01-21 00:55:50.409 021 18176.83 63.09 52693.36 88888.00 2007-01-21 00:55:50.909 021 18176.73 63.03 52693.33 88888.00 2007-01-21 00:55:51.409 021 18176.68 63.11 52693.38 88888.00 2007-01-21 00:55:51.909 021 18176.78 63.10 52693.37 88888.00 2007-01-21 00:55:52.409 021 18176.95 63.05 52693.25 88888.00 2007-01-21 00:55:52.909 021 18176.92 63.08 52693.21 88888.00 2007-01-21 00:55:53.409 021 18176.94 63.16 52693.24 88888.00 2007-01-21 00:55:53.909 021 18176.93 63.14 52693.31 88888.00 2007-01-21 00:55:54.409 021 18176.78 63.10 52693.28 88888.00 2007-01-21 00:55:54.909 021 18176.78 63.10 52693.28 88888.00 2007-01-21 00:55:55.409 021 18176.78 63.07 52693.26 88888.00 2007-01-21 00:55:55.909 021 18176.77 63.05 52693.26 88888.00 2007-01-21 00:55:56.409 021 18176.69 63.03 52693.24 88888.00 2007-01-21 00:55:56.909 021 18176.83 62.92 52693.19 88888.00 2007-01-21 00:55:57.409 021 18176.84 62.90 52693.27 88888.00 2007-01-21 00:55:57.909 021 18176.86 62.87 52693.32 88888.00 2007-01-21 00:55:58.409 021 18176.77 62.88 52693.27 88888.00 2007-01-21 00:55:58.909 021 18176.78 62.90 52693.20 88888.00 2007-01-21 00:55:59.409 021 18176.75 62.88 52693.07 88888.00 2007-01-21 00:55:59.909 021 18176.69 62.88 52693.02 88888.00 2007-01-21 00:56:00.409 021 18176.72 62.86 52693.04 88888.00 2007-01-21 00:56:00.909 021 18176.78 62.94 52693.08 88888.00 2007-01-21 00:56:01.409 021 18176.75 62.95 52693.14 88888.00 2007-01-21 00:56:01.909 021 18176.79 62.92 52693.18 88888.00 2007-01-21 00:56:02.409 021 18176.84 63.00 52693.24 88888.00 2007-01-21 00:56:02.909 021 18176.76 63.00 52693.30 88888.00 2007-01-21 00:56:03.409 021 18176.69 62.88 52693.34 88888.00 2007-01-21 00:56:03.909 021 18176.68 62.97 52693.37 88888.00 2007-01-21 00:56:04.409 021 18176.81 63.03 52693.34 88888.00 2007-01-21 00:56:04.909 021 18176.81 62.97 52693.31 88888.00 2007-01-21 00:56:05.409 021 18176.72 62.91 52693.14 88888.00 2007-01-21 00:56:05.909 021 18176.86 62.95 52693.15 88888.00 2007-01-21 00:56:06.409 021 18176.84 62.95 52693.25 88888.00 2007-01-21 00:56:06.909 021 18176.79 62.98 52693.37 88888.00 2007-01-21 00:56:07.409 021 18176.78 62.89 52693.23 88888.00 2007-01-21 00:56:07.909 021 18176.73 62.79 52693.07 88888.00 2007-01-21 00:56:08.409 021 18176.77 62.68 52693.08 88888.00 2007-01-21 00:56:08.909 021 18176.87 62.70 52693.06 88888.00 2007-01-21 00:56:09.409 021 18176.63 62.77 52693.15 88888.00 2007-01-21 00:56:09.909 021 18176.73 62.79 52693.18 88888.00 2007-01-21 00:56:10.409 021 18176.83 62.81 52693.21 88888.00 2007-01-21 00:56:10.909 021 18176.79 62.77 52693.19 88888.00 2007-01-21 00:56:11.409 021 18176.62 62.78 52693.14 88888.00 2007-01-21 00:56:11.909 021 18176.61 62.78 52693.10 88888.00 2007-01-21 00:56:12.409 021 18176.62 62.85 52693.11 88888.00 2007-01-21 00:56:12.909 021 18176.66 62.84 52692.97 88888.00 2007-01-21 00:56:13.409 021 18176.69 62.84 52692.91 88888.00 2007-01-21 00:56:13.909 021 18176.86 62.81 52692.91 88888.00 2007-01-21 00:56:14.409 021 18177.06 62.78 52692.89 88888.00 2007-01-21 00:56:14.909 021 18177.07 62.77 52693.02 88888.00 2007-01-21 00:56:15.409 021 18177.12 62.82 52693.03 88888.00 2007-01-21 00:56:15.909 021 18177.12 62.81 52693.08 88888.00 2007-01-21 00:56:16.409 021 18177.01 62.82 52693.03 88888.00 2007-01-21 00:56:16.909 021 18177.03 62.81 52692.99 88888.00 2007-01-21 00:56:17.409 021 18177.06 62.83 52692.91 88888.00 2007-01-21 00:56:17.909 021 18177.16 62.83 52692.95 88888.00 2007-01-21 00:56:18.409 021 18177.14 62.74 52692.96 88888.00 2007-01-21 00:56:18.909 021 18177.11 62.75 52692.97 88888.00 2007-01-21 00:56:19.409 021 18177.22 62.75 52692.92 88888.00 2007-01-21 00:56:19.909 021 18177.22 62.80 52692.92 88888.00 2007-01-21 00:56:20.409 021 18177.27 62.74 52693.00 88888.00 2007-01-21 00:56:20.909 021 18177.25 62.72 52693.11 88888.00 2007-01-21 00:56:21.409 021 18177.16 62.68 52693.06 88888.00 2007-01-21 00:56:21.909 021 18177.05 62.66 52693.06 88888.00 2007-01-21 00:56:22.409 021 18177.23 62.73 52693.13 88888.00 2007-01-21 00:56:22.909 021 18177.38 62.80 52693.11 88888.00 2007-01-21 00:56:23.409 021 18177.32 62.78 52693.06 88888.00 2007-01-21 00:56:23.909 021 18177.32 62.77 52693.13 88888.00 2007-01-21 00:56:24.409 021 18177.31 62.76 52693.15 88888.00 2007-01-21 00:56:24.909 021 18177.37 62.77 52693.09 88888.00 2007-01-21 00:56:25.409 021 18177.33 62.72 52693.06 88888.00 2007-01-21 00:56:25.909 021 18177.31 62.75 52693.08 88888.00 2007-01-21 00:56:26.409 021 18177.37 62.74 52693.09 88888.00 2007-01-21 00:56:26.909 021 18177.32 62.71 52693.08 88888.00 2007-01-21 00:56:27.409 021 18177.37 62.72 52693.06 88888.00 2007-01-21 00:56:27.909 021 18177.44 62.75 52693.10 88888.00 2007-01-21 00:56:28.409 021 18177.47 62.77 52693.13 88888.00 2007-01-21 00:56:28.909 021 18177.47 62.80 52693.23 88888.00 2007-01-21 00:56:29.409 021 18177.41 62.78 52693.25 88888.00 2007-01-21 00:56:29.909 021 18177.53 62.81 52693.20 88888.00 2007-01-21 00:56:30.409 021 18177.49 62.88 52693.14 88888.00 2007-01-21 00:56:30.909 021 18177.45 62.79 52693.08 88888.00 2007-01-21 00:56:31.409 021 18177.45 62.81 52693.08 88888.00 2007-01-21 00:56:31.909 021 18177.48 62.81 52693.09 88888.00 2007-01-21 00:56:32.409 021 18177.38 62.81 52693.02 88888.00 2007-01-21 00:56:32.909 021 18177.43 62.89 52693.04 88888.00 2007-01-21 00:56:33.409 021 18177.47 62.99 52693.22 88888.00 2007-01-21 00:56:33.909 021 18177.45 62.89 52693.11 88888.00 2007-01-21 00:56:34.409 021 18177.43 62.88 52693.01 88888.00 2007-01-21 00:56:34.909 021 18177.52 62.89 52693.03 88888.00 2007-01-21 00:56:35.409 021 18177.49 62.88 52692.98 88888.00 2007-01-21 00:56:35.909 021 18177.49 62.87 52692.93 88888.00 2007-01-21 00:56:36.409 021 18177.53 62.87 52692.88 88888.00 2007-01-21 00:56:36.909 021 18177.40 62.89 52692.96 88888.00 2007-01-21 00:56:37.409 021 18177.20 62.89 52693.00 88888.00 2007-01-21 00:56:37.909 021 18177.29 62.81 52693.03 88888.00 2007-01-21 00:56:38.409 021 18177.39 62.79 52693.03 88888.00 2007-01-21 00:56:38.909 021 18177.38 62.81 52692.93 88888.00 2007-01-21 00:56:39.409 021 18177.37 62.88 52692.95 88888.00 2007-01-21 00:56:39.909 021 18177.41 62.80 52692.88 88888.00 2007-01-21 00:56:40.409 021 18177.40 62.86 52692.90 88888.00 2007-01-21 00:56:40.909 021 18177.34 62.90 52693.02 88888.00 2007-01-21 00:56:41.409 021 18177.40 62.89 52693.11 88888.00 2007-01-21 00:56:41.909 021 18177.45 62.88 52693.21 88888.00 2007-01-21 00:56:42.409 021 18177.44 62.83 52693.10 88888.00 2007-01-21 00:56:42.909 021 18177.41 62.83 52693.12 88888.00 2007-01-21 00:56:43.409 021 18177.37 62.91 52693.02 88888.00 2007-01-21 00:56:43.909 021 18177.32 62.84 52693.08 88888.00 2007-01-21 00:56:44.409 021 18177.40 62.72 52693.10 88888.00 2007-01-21 00:56:44.909 021 18177.42 62.79 52693.09 88888.00 2007-01-21 00:56:45.409 021 18177.37 62.80 52693.15 88888.00 2007-01-21 00:56:45.909 021 18177.37 62.80 52693.15 88888.00 2007-01-21 00:56:46.409 021 18177.42 62.77 52693.07 88888.00 2007-01-21 00:56:46.909 021 18177.44 62.73 52693.07 88888.00 2007-01-21 00:56:47.409 021 18177.44 62.84 52693.22 88888.00 2007-01-21 00:56:47.909 021 18177.40 62.81 52693.16 88888.00 2007-01-21 00:56:48.409 021 18177.58 62.79 52693.15 88888.00 2007-01-21 00:56:48.909 021 18177.57 62.82 52693.24 88888.00 2007-01-21 00:56:49.409 021 18177.51 62.91 52693.22 88888.00 2007-01-21 00:56:49.909 021 18177.53 62.87 52693.14 88888.00 2007-01-21 00:56:50.409 021 18177.52 62.86 52693.07 88888.00 2007-01-21 00:56:50.909 021 18177.58 62.82 52693.21 88888.00 2007-01-21 00:56:51.409 021 18177.43 62.86 52693.22 88888.00 2007-01-21 00:56:51.909 021 18177.53 62.84 52693.26 88888.00 2007-01-21 00:56:52.409 021 18177.62 62.75 52693.24 88888.00 2007-01-21 00:56:52.909 021 18177.64 62.78 52693.11 88888.00 2007-01-21 00:56:53.409 021 18177.54 62.85 52693.13 88888.00 2007-01-21 00:56:53.909 021 18177.53 62.90 52693.19 88888.00 2007-01-21 00:56:54.409 021 18177.59 62.95 52693.33 88888.00 2007-01-21 00:56:54.909 021 18177.51 62.90 52693.37 88888.00 2007-01-21 00:56:55.409 021 18177.50 62.89 52693.36 88888.00 2007-01-21 00:56:55.909 021 18177.61 62.87 52693.27 88888.00 2007-01-21 00:56:56.409 021 18177.74 62.77 52693.25 88888.00 2007-01-21 00:56:56.909 021 18177.74 62.78 52693.16 88888.00 2007-01-21 00:56:57.409 021 18177.54 62.90 52693.20 88888.00 2007-01-21 00:56:57.909 021 18177.55 62.91 52693.07 88888.00 2007-01-21 00:56:58.409 021 18177.52 62.85 52692.98 88888.00 2007-01-21 00:56:58.909 021 18177.54 62.83 52692.97 88888.00 2007-01-21 00:56:59.409 021 18177.47 62.84 52692.99 88888.00 2007-01-21 00:56:59.909 021 18177.45 62.83 52692.89 88888.00 2007-01-21 00:57:00.409 021 18177.45 62.87 52692.95 88888.00 2007-01-21 00:57:00.909 021 18177.58 62.84 52693.09 88888.00 2007-01-21 00:57:01.409 021 18177.63 62.90 52693.10 88888.00 2007-01-21 00:57:01.909 021 18177.60 62.86 52693.15 88888.00 2007-01-21 00:57:02.409 021 18177.55 62.90 52693.22 88888.00 2007-01-21 00:57:02.909 021 18177.63 62.90 52693.20 88888.00 2007-01-21 00:57:03.409 021 18177.59 62.88 52693.15 88888.00 2007-01-21 00:57:03.909 021 18177.55 62.89 52693.08 88888.00 2007-01-21 00:57:04.409 021 18177.51 62.90 52693.23 88888.00 2007-01-21 00:57:04.909 021 18177.52 62.80 52693.27 88888.00 2007-01-21 00:57:05.409 021 18177.53 62.70 52693.21 88888.00 2007-01-21 00:57:05.909 021 18177.54 62.76 52693.11 88888.00 2007-01-21 00:57:06.409 021 18177.59 62.73 52693.03 88888.00 2007-01-21 00:57:06.909 021 18177.69 62.80 52693.06 88888.00 2007-01-21 00:57:07.409 021 18177.44 62.81 52693.27 88888.00 2007-01-21 00:57:07.909 021 18177.44 62.88 52693.24 88888.00 2007-01-21 00:57:08.409 021 18177.43 62.94 52693.19 88888.00 2007-01-21 00:57:08.909 021 18177.49 62.89 52693.18 88888.00 2007-01-21 00:57:09.409 021 18177.43 62.81 52693.07 88888.00 2007-01-21 00:57:09.909 021 18177.39 62.84 52693.09 88888.00 2007-01-21 00:57:10.409 021 18177.48 62.78 52693.23 88888.00 2007-01-21 00:57:10.909 021 18177.59 62.74 52693.30 88888.00 2007-01-21 00:57:11.409 021 18177.66 62.79 52693.36 88888.00 2007-01-21 00:57:11.909 021 18177.66 62.87 52693.33 88888.00 2007-01-21 00:57:12.409 021 18177.58 62.89 52693.31 88888.00 2007-01-21 00:57:12.909 021 18177.65 62.92 52693.42 88888.00 2007-01-21 00:57:13.409 021 18177.72 62.88 52693.41 88888.00 2007-01-21 00:57:13.909 021 18177.74 62.80 52693.43 88888.00 2007-01-21 00:57:14.409 021 18177.71 62.90 52693.34 88888.00 2007-01-21 00:57:14.909 021 18177.70 62.98 52693.34 88888.00 2007-01-21 00:57:15.409 021 18177.66 62.91 52693.41 88888.00 2007-01-21 00:57:15.909 021 18177.72 62.89 52693.41 88888.00 2007-01-21 00:57:16.409 021 18177.68 62.99 52693.44 88888.00 2007-01-21 00:57:16.909 021 18177.57 63.00 52693.41 88888.00 2007-01-21 00:57:17.409 021 18177.55 62.95 52693.35 88888.00 2007-01-21 00:57:17.909 021 18177.57 62.90 52693.27 88888.00 2007-01-21 00:57:18.409 021 18177.71 62.85 52693.37 88888.00 2007-01-21 00:57:18.909 021 18177.60 62.85 52693.37 88888.00 2007-01-21 00:57:19.409 021 18177.53 62.85 52693.35 88888.00 2007-01-21 00:57:19.909 021 18177.52 62.95 52693.47 88888.00 2007-01-21 00:57:20.409 021 18177.50 62.96 52693.51 88888.00 2007-01-21 00:57:20.909 021 18177.50 62.99 52693.44 88888.00 2007-01-21 00:57:21.409 021 18177.45 63.05 52693.42 88888.00 2007-01-21 00:57:21.909 021 18177.49 62.98 52693.51 88888.00 2007-01-21 00:57:22.409 021 18177.48 63.10 52693.42 88888.00 2007-01-21 00:57:22.909 021 18177.53 63.08 52693.35 88888.00 2007-01-21 00:57:23.409 021 18177.52 63.07 52693.31 88888.00 2007-01-21 00:57:23.909 021 18177.51 63.09 52693.32 88888.00 2007-01-21 00:57:24.409 021 18177.54 63.18 52693.24 88888.00 2007-01-21 00:57:24.909 021 18177.59 63.07 52693.12 88888.00 2007-01-21 00:57:25.409 021 18177.60 63.00 52693.09 88888.00 2007-01-21 00:57:25.909 021 18177.64 63.01 52693.13 88888.00 2007-01-21 00:57:26.409 021 18177.50 62.95 52693.14 88888.00 2007-01-21 00:57:26.909 021 18177.43 62.97 52693.13 88888.00 2007-01-21 00:57:27.409 021 18177.54 63.04 52693.19 88888.00 2007-01-21 00:57:27.909 021 18177.57 63.09 52693.25 88888.00 2007-01-21 00:57:28.409 021 18177.63 63.06 52693.30 88888.00 2007-01-21 00:57:28.909 021 18177.65 63.11 52693.30 88888.00 2007-01-21 00:57:29.409 021 18177.55 63.15 52693.34 88888.00 2007-01-21 00:57:29.909 021 18177.54 63.18 52693.27 88888.00 2007-01-21 00:57:30.409 021 18177.61 63.15 52693.19 88888.00 2007-01-21 00:57:30.909 021 18177.69 63.15 52693.32 88888.00 2007-01-21 00:57:31.409 021 18177.81 63.13 52693.39 88888.00 2007-01-21 00:57:31.909 021 18177.94 63.04 52693.38 88888.00 2007-01-21 00:57:32.409 021 18177.90 62.96 52693.44 88888.00 2007-01-21 00:57:32.909 021 18177.80 62.92 52693.38 88888.00 2007-01-21 00:57:33.409 021 18177.71 62.94 52693.45 88888.00 2007-01-21 00:57:33.909 021 18177.75 63.01 52693.44 88888.00 2007-01-21 00:57:34.409 021 18177.86 63.09 52693.36 88888.00 2007-01-21 00:57:34.909 021 18177.87 63.09 52693.39 88888.00 2007-01-21 00:57:35.409 021 18177.91 63.05 52693.50 88888.00 2007-01-21 00:57:35.909 021 18177.99 63.05 52693.59 88888.00 2007-01-21 00:57:36.409 021 18177.95 63.09 52693.48 88888.00 2007-01-21 00:57:36.909 021 18177.94 63.05 52693.45 88888.00 2007-01-21 00:57:37.409 021 18178.07 63.15 52693.50 88888.00 2007-01-21 00:57:37.909 021 18178.04 63.19 52693.48 88888.00 2007-01-21 00:57:38.409 021 18177.91 63.16 52693.57 88888.00 2007-01-21 00:57:38.909 021 18177.88 63.17 52693.55 88888.00 2007-01-21 00:57:39.409 021 18178.02 63.11 52693.51 88888.00 2007-01-21 00:57:39.909 021 18177.93 63.06 52693.56 88888.00 2007-01-21 00:57:40.409 021 18177.96 63.12 52693.54 88888.00 2007-01-21 00:57:40.909 021 18177.95 63.11 52693.66 88888.00 2007-01-21 00:57:41.409 021 18177.97 63.09 52693.65 88888.00 2007-01-21 00:57:41.909 021 18178.04 63.05 52693.62 88888.00 2007-01-21 00:57:42.409 021 18178.05 63.08 52693.46 88888.00 2007-01-21 00:57:42.909 021 18178.06 63.05 52693.50 88888.00 2007-01-21 00:57:43.409 021 18178.01 63.08 52693.61 88888.00 2007-01-21 00:57:43.909 021 18178.07 63.09 52693.58 88888.00 2007-01-21 00:57:44.409 021 18178.13 63.08 52693.56 88888.00 2007-01-21 00:57:44.909 021 18178.13 63.10 52693.54 88888.00 2007-01-21 00:57:45.409 021 18178.12 63.11 52693.57 88888.00 2007-01-21 00:57:45.909 021 18178.13 63.10 52693.53 88888.00 2007-01-21 00:57:46.409 021 18178.18 63.00 52693.53 88888.00 2007-01-21 00:57:46.909 021 18178.12 62.95 52693.49 88888.00 2007-01-21 00:57:47.409 021 18178.20 63.09 52693.59 88888.00 2007-01-21 00:57:47.909 021 18178.25 63.13 52693.68 88888.00 2007-01-21 00:57:48.409 021 18178.24 63.10 52693.66 88888.00 2007-01-21 00:57:48.909 021 18178.24 63.17 52693.67 88888.00 2007-01-21 00:57:49.409 021 18178.37 63.15 52693.74 88888.00 2007-01-21 00:57:49.909 021 18178.40 63.10 52693.73 88888.00 2007-01-21 00:57:50.409 021 18178.35 63.14 52693.73 88888.00 2007-01-21 00:57:50.909 021 18178.25 63.17 52693.78 88888.00 2007-01-21 00:57:51.409 021 18178.27 63.14 52693.69 88888.00 2007-01-21 00:57:51.909 021 18178.28 63.18 52693.64 88888.00 2007-01-21 00:57:52.409 021 18178.35 63.15 52693.70 88888.00 2007-01-21 00:57:52.909 021 18178.25 63.05 52693.79 88888.00 2007-01-21 00:57:53.409 021 18178.19 63.14 52693.77 88888.00 2007-01-21 00:57:53.909 021 18178.23 63.14 52693.76 88888.00 2007-01-21 00:57:54.409 021 18178.30 63.17 52693.64 88888.00 2007-01-21 00:57:54.909 021 18178.26 63.30 52693.71 88888.00 2007-01-21 00:57:55.409 021 18178.31 63.24 52693.60 88888.00 2007-01-21 00:57:55.909 021 18178.35 63.18 52693.53 88888.00 2007-01-21 00:57:56.409 021 18178.29 63.19 52693.55 88888.00 2007-01-21 00:57:56.909 021 18178.29 63.13 52693.49 88888.00 2007-01-21 00:57:57.409 021 18178.29 63.14 52693.51 88888.00 2007-01-21 00:57:57.909 021 18178.27 63.23 52693.48 88888.00 2007-01-21 00:57:58.409 021 18178.28 63.28 52693.46 88888.00 2007-01-21 00:57:58.909 021 18178.42 63.23 52693.43 88888.00 2007-01-21 00:57:59.409 021 18178.49 63.19 52693.47 88888.00 2007-01-21 00:57:59.909 021 18178.49 63.17 52693.48 88888.00 2007-01-21 00:58:00.409 021 18178.44 63.25 52693.36 88888.00 2007-01-21 00:58:00.909 021 18178.40 63.26 52693.35 88888.00 2007-01-21 00:58:01.409 021 18178.33 63.26 52693.41 88888.00 2007-01-21 00:58:01.909 021 18178.33 63.24 52693.35 88888.00 2007-01-21 00:58:02.409 021 18178.36 63.29 52693.39 88888.00 2007-01-21 00:58:02.909 021 18178.26 63.25 52693.35 88888.00 2007-01-21 00:58:03.409 021 18178.28 63.28 52693.33 88888.00 2007-01-21 00:58:03.909 021 18178.39 63.25 52693.36 88888.00 2007-01-21 00:58:04.409 021 18178.52 63.15 52693.39 88888.00 2007-01-21 00:58:04.909 021 18178.56 63.12 52693.20 88888.00 2007-01-21 00:58:05.409 021 18178.57 63.12 52693.10 88888.00 2007-01-21 00:58:05.909 021 18178.34 63.16 52693.20 88888.00 2007-01-21 00:58:06.409 021 18178.29 63.21 52693.16 88888.00 2007-01-21 00:58:06.909 021 18178.45 63.25 52693.27 88888.00 2007-01-21 00:58:07.409 021 18178.46 63.18 52693.37 88888.00 2007-01-21 00:58:07.909 021 18178.40 63.11 52693.37 88888.00 2007-01-21 00:58:08.409 021 18178.40 63.11 52693.37 88888.00 2007-01-21 00:58:08.909 021 18178.37 63.16 52693.31 88888.00 2007-01-21 00:58:09.409 021 18178.38 63.17 52693.21 88888.00 2007-01-21 00:58:09.909 021 18178.48 63.16 52693.21 88888.00 2007-01-21 00:58:10.409 021 18178.47 63.14 52693.12 88888.00 2007-01-21 00:58:10.909 021 18178.42 63.15 52693.06 88888.00 2007-01-21 00:58:11.409 021 18178.37 63.18 52692.99 88888.00 2007-01-21 00:58:11.909 021 18178.40 63.18 52693.08 88888.00 2007-01-21 00:58:12.409 021 18178.44 63.23 52693.13 88888.00 2007-01-21 00:58:12.909 021 18178.38 63.19 52693.18 88888.00 2007-01-21 00:58:13.409 021 18178.42 63.22 52693.32 88888.00 2007-01-21 00:58:13.909 021 18178.56 63.26 52693.35 88888.00 2007-01-21 00:58:14.409 021 18178.60 63.24 52693.26 88888.00 2007-01-21 00:58:14.909 021 18178.47 63.23 52693.16 88888.00 2007-01-21 00:58:15.409 021 18178.46 63.20 52693.21 88888.00 2007-01-21 00:58:15.909 021 18178.30 63.18 52693.22 88888.00 2007-01-21 00:58:16.409 021 18178.33 63.13 52693.19 88888.00 2007-01-21 00:58:16.909 021 18178.37 63.22 52693.18 88888.00 2007-01-21 00:58:17.409 021 18178.51 63.21 52693.22 88888.00 2007-01-21 00:58:17.909 021 18178.41 63.10 52693.34 88888.00 2007-01-21 00:58:18.409 021 18178.38 63.03 52693.43 88888.00 2007-01-21 00:58:18.909 021 18178.39 63.05 52693.42 88888.00 2007-01-21 00:58:19.409 021 18178.44 63.06 52693.33 88888.00 2007-01-21 00:58:19.909 021 18178.38 63.11 52693.34 88888.00 2007-01-21 00:58:20.409 021 18178.35 63.11 52693.46 88888.00 2007-01-21 00:58:20.909 021 18178.33 63.13 52693.48 88888.00 2007-01-21 00:58:21.409 021 18178.23 63.12 52693.53 88888.00 2007-01-21 00:58:21.909 021 18178.19 63.11 52693.56 88888.00 2007-01-21 00:58:22.409 021 18178.18 63.15 52693.51 88888.00 2007-01-21 00:58:22.909 021 18178.20 63.09 52693.48 88888.00 2007-01-21 00:58:23.409 021 18178.38 63.04 52693.50 88888.00 2007-01-21 00:58:23.909 021 18178.50 63.10 52693.50 88888.00 2007-01-21 00:58:24.409 021 18178.46 63.07 52693.62 88888.00 2007-01-21 00:58:24.909 021 18178.37 63.04 52693.69 88888.00 2007-01-21 00:58:25.409 021 18178.42 63.08 52693.55 88888.00 2007-01-21 00:58:25.909 021 18178.39 63.02 52693.50 88888.00 2007-01-21 00:58:26.409 021 18178.35 62.96 52693.54 88888.00 2007-01-21 00:58:26.909 021 18178.37 62.86 52693.57 88888.00 2007-01-21 00:58:27.409 021 18178.36 62.85 52693.56 88888.00 2007-01-21 00:58:27.909 021 18178.37 62.90 52693.50 88888.00 2007-01-21 00:58:28.409 021 18178.30 62.95 52693.48 88888.00 2007-01-21 00:58:28.909 021 18178.18 62.98 52693.43 88888.00 2007-01-21 00:58:29.409 021 18178.26 63.01 52693.50 88888.00 2007-01-21 00:58:29.909 021 18178.25 62.98 52693.58 88888.00 2007-01-21 00:58:30.409 021 18178.28 62.98 52693.65 88888.00 2007-01-21 00:58:30.909 021 18178.27 63.01 52693.70 88888.00 2007-01-21 00:58:31.409 021 18178.28 62.92 52693.62 88888.00 2007-01-21 00:58:31.909 021 18178.27 62.89 52693.60 88888.00 2007-01-21 00:58:32.409 021 18178.33 62.89 52693.61 88888.00 2007-01-21 00:58:32.909 021 18178.25 62.98 52693.61 88888.00 2007-01-21 00:58:33.409 021 18178.27 63.01 52693.59 88888.00 2007-01-21 00:58:33.909 021 18178.30 63.00 52693.61 88888.00 2007-01-21 00:58:34.409 021 18178.35 63.03 52693.50 88888.00 2007-01-21 00:58:34.909 021 18178.39 63.05 52693.57 88888.00 2007-01-21 00:58:35.409 021 18178.36 63.07 52693.56 88888.00 2007-01-21 00:58:35.909 021 18178.30 63.03 52693.54 88888.00 2007-01-21 00:58:36.409 021 18178.10 63.07 52693.56 88888.00 2007-01-21 00:58:36.909 021 18178.18 63.11 52693.59 88888.00 2007-01-21 00:58:37.409 021 18178.17 63.12 52693.51 88888.00 2007-01-21 00:58:37.909 021 18178.15 63.07 52693.46 88888.00 2007-01-21 00:58:38.409 021 18178.23 63.04 52693.41 88888.00 2007-01-21 00:58:38.909 021 18178.12 62.91 52693.50 88888.00 2007-01-21 00:58:39.409 021 18177.97 62.89 52693.60 88888.00 2007-01-21 00:58:39.909 021 18177.99 62.99 52693.50 88888.00 2007-01-21 00:58:40.409 021 18178.14 63.02 52693.46 88888.00 2007-01-21 00:58:40.909 021 18178.16 63.04 52693.42 88888.00 2007-01-21 00:58:41.409 021 18178.05 63.03 52693.41 88888.00 2007-01-21 00:58:41.909 021 18178.03 62.95 52693.42 88888.00 2007-01-21 00:58:42.409 021 18177.97 63.06 52693.41 88888.00 2007-01-21 00:58:42.909 021 18177.97 63.06 52693.42 88888.00 2007-01-21 00:58:43.409 021 18178.10 63.01 52693.42 88888.00 2007-01-21 00:58:43.909 021 18177.99 63.00 52693.39 88888.00 2007-01-21 00:58:44.409 021 18178.04 62.97 52693.35 88888.00 2007-01-21 00:58:44.909 021 18178.03 62.97 52693.33 88888.00 2007-01-21 00:58:45.409 021 18178.06 63.01 52693.31 88888.00 2007-01-21 00:58:45.909 021 18178.06 63.11 52693.23 88888.00 2007-01-21 00:58:46.409 021 18178.03 63.11 52693.30 88888.00 2007-01-21 00:58:46.909 021 18178.08 63.13 52693.44 88888.00 2007-01-21 00:58:47.409 021 18178.05 63.08 52693.39 88888.00 2007-01-21 00:58:47.909 021 18178.03 63.11 52693.33 88888.00 2007-01-21 00:58:48.409 021 18178.03 63.14 52693.38 88888.00 2007-01-21 00:58:48.909 021 18177.94 63.13 52693.42 88888.00 2007-01-21 00:58:49.409 021 18177.96 63.11 52693.48 88888.00 2007-01-21 00:58:49.909 021 18178.02 63.04 52693.60 88888.00 2007-01-21 00:58:50.409 021 18177.97 62.94 52693.64 88888.00 2007-01-21 00:58:50.909 021 18177.84 63.03 52693.70 88888.00 2007-01-21 00:58:51.409 021 18177.99 62.94 52693.53 88888.00 2007-01-21 00:58:51.909 021 18178.04 62.95 52693.42 88888.00 2007-01-21 00:58:52.409 021 18177.94 62.95 52693.48 88888.00 2007-01-21 00:58:52.909 021 18177.98 62.99 52693.55 88888.00 2007-01-21 00:58:53.409 021 18178.03 63.09 52693.49 88888.00 2007-01-21 00:58:53.909 021 18177.93 63.06 52693.48 88888.00 2007-01-21 00:58:54.409 021 18177.88 63.08 52693.41 88888.00 2007-01-21 00:58:54.909 021 18177.88 63.06 52693.38 88888.00 2007-01-21 00:58:55.409 021 18177.91 63.09 52693.44 88888.00 2007-01-21 00:58:55.909 021 18177.98 63.09 52693.50 88888.00 2007-01-21 00:58:56.409 021 18177.88 63.11 52693.62 88888.00 2007-01-21 00:58:56.909 021 18177.91 63.11 52693.64 88888.00 2007-01-21 00:58:57.409 021 18177.95 63.11 52693.49 88888.00 2007-01-21 00:58:57.909 021 18177.80 63.10 52693.48 88888.00 2007-01-21 00:58:58.409 021 18177.82 63.16 52693.46 88888.00 2007-01-21 00:58:58.909 021 18177.91 63.22 52693.50 88888.00 2007-01-21 00:58:59.409 021 18177.99 63.10 52693.49 88888.00 2007-01-21 00:58:59.909 021 18177.95 63.14 52693.53 88888.00 2007-01-21 00:59:00.409 021 18177.92 63.23 52693.42 88888.00 2007-01-21 00:59:00.909 021 18177.86 63.24 52693.45 88888.00 2007-01-21 00:59:01.409 021 18177.85 63.23 52693.50 88888.00 2007-01-21 00:59:01.909 021 18177.84 63.24 52693.60 88888.00 2007-01-21 00:59:02.409 021 18177.76 63.29 52693.67 88888.00 2007-01-21 00:59:02.909 021 18177.59 63.26 52693.74 88888.00 2007-01-21 00:59:03.409 021 18177.62 63.21 52693.72 88888.00 2007-01-21 00:59:03.909 021 18177.50 63.22 52693.77 88888.00 2007-01-21 00:59:04.409 021 18177.47 63.26 52693.67 88888.00 2007-01-21 00:59:04.909 021 18177.57 63.19 52693.67 88888.00 2007-01-21 00:59:05.409 021 18177.61 63.24 52693.62 88888.00 2007-01-21 00:59:05.909 021 18177.62 63.30 52693.50 88888.00 2007-01-21 00:59:06.409 021 18177.65 63.28 52693.56 88888.00 2007-01-21 00:59:06.909 021 18177.61 63.24 52693.71 88888.00 2007-01-21 00:59:07.409 021 18177.74 63.18 52693.74 88888.00 2007-01-21 00:59:07.909 021 18177.77 63.16 52693.78 88888.00 2007-01-21 00:59:08.409 021 18177.81 63.19 52693.86 88888.00 2007-01-21 00:59:08.909 021 18177.73 63.20 52693.93 88888.00 2007-01-21 00:59:09.409 021 18177.66 63.22 52693.89 88888.00 2007-01-21 00:59:09.909 021 18177.63 63.22 52693.86 88888.00 2007-01-21 00:59:10.409 021 18177.58 63.18 52693.85 88888.00 2007-01-21 00:59:10.909 021 18177.52 63.13 52693.77 88888.00 2007-01-21 00:59:11.409 021 18177.64 63.07 52693.79 88888.00 2007-01-21 00:59:11.909 021 18177.72 63.05 52693.79 88888.00 2007-01-21 00:59:12.409 021 18177.81 63.09 52693.76 88888.00 2007-01-21 00:59:12.909 021 18177.73 63.08 52693.73 88888.00 2007-01-21 00:59:13.409 021 18177.62 63.05 52693.73 88888.00 2007-01-21 00:59:13.909 021 18177.68 63.05 52693.70 88888.00 2007-01-21 00:59:14.409 021 18177.60 63.11 52693.68 88888.00 2007-01-21 00:59:14.909 021 18177.47 63.09 52693.79 88888.00 2007-01-21 00:59:15.409 021 18177.52 63.13 52693.79 88888.00 2007-01-21 00:59:15.909 021 18177.57 63.11 52693.79 88888.00 2007-01-21 00:59:16.409 021 18177.58 63.18 52693.92 88888.00 2007-01-21 00:59:16.909 021 18177.61 63.26 52693.85 88888.00 2007-01-21 00:59:17.409 021 18177.55 63.28 52693.74 88888.00 2007-01-21 00:59:17.909 021 18177.54 63.22 52693.66 88888.00 2007-01-21 00:59:18.409 021 18177.49 63.21 52693.55 88888.00 2007-01-21 00:59:18.909 021 18177.48 63.24 52693.61 88888.00 2007-01-21 00:59:19.409 021 18177.58 63.17 52693.59 88888.00 2007-01-21 00:59:19.909 021 18177.54 63.15 52693.73 88888.00 2007-01-21 00:59:20.409 021 18177.55 63.21 52693.81 88888.00 2007-01-21 00:59:20.909 021 18177.69 63.24 52693.78 88888.00 2007-01-21 00:59:21.409 021 18177.63 63.13 52693.68 88888.00 2007-01-21 00:59:21.909 021 18177.61 63.08 52693.71 88888.00 2007-01-21 00:59:22.409 021 18177.65 63.17 52693.83 88888.00 2007-01-21 00:59:22.909 021 18177.54 63.18 52693.77 88888.00 2007-01-21 00:59:23.409 021 18177.53 63.15 52693.76 88888.00 2007-01-21 00:59:23.909 021 18177.50 63.26 52693.70 88888.00 2007-01-21 00:59:24.409 021 18177.49 63.33 52693.69 88888.00 2007-01-21 00:59:24.909 021 18177.52 63.35 52693.69 88888.00 2007-01-21 00:59:25.409 021 18177.50 63.26 52693.79 88888.00 2007-01-21 00:59:25.909 021 18177.47 63.22 52693.71 88888.00 2007-01-21 00:59:26.409 021 18177.44 63.17 52693.48 88888.00 2007-01-21 00:59:26.909 021 18177.36 63.14 52693.46 88888.00 2007-01-21 00:59:27.409 021 18177.30 63.16 52693.57 88888.00 2007-01-21 00:59:27.909 021 18177.21 63.15 52693.61 88888.00 2007-01-21 00:59:28.409 021 18177.28 63.15 52693.65 88888.00 2007-01-21 00:59:28.909 021 18177.43 63.16 52693.62 88888.00 2007-01-21 00:59:29.409 021 18177.50 63.19 52693.66 88888.00 2007-01-21 00:59:29.909 021 18177.50 63.16 52693.57 88888.00 2007-01-21 00:59:30.409 021 18177.55 63.10 52693.68 88888.00 2007-01-21 00:59:30.909 021 18177.60 63.07 52693.68 88888.00 2007-01-21 00:59:31.409 021 18177.70 63.09 52693.68 88888.00 2007-01-21 00:59:31.909 021 18177.57 63.20 52693.62 88888.00 2007-01-21 00:59:32.409 021 18177.48 63.22 52693.57 88888.00 2007-01-21 00:59:32.909 021 18177.37 63.18 52693.66 88888.00 2007-01-21 00:59:33.409 021 18177.42 63.21 52693.65 88888.00 2007-01-21 00:59:33.909 021 18177.37 63.19 52693.67 88888.00 2007-01-21 00:59:34.409 021 18177.36 63.07 52693.59 88888.00 2007-01-21 00:59:34.909 021 18177.43 63.09 52693.54 88888.00 2007-01-21 00:59:35.409 021 18177.42 63.21 52693.53 88888.00 2007-01-21 00:59:35.909 021 18177.39 63.06 52693.53 88888.00 2007-01-21 00:59:36.409 021 18177.28 63.07 52693.59 88888.00 2007-01-21 00:59:36.909 021 18177.29 63.03 52693.53 88888.00 2007-01-21 00:59:37.409 021 18177.45 63.03 52693.50 88888.00 2007-01-21 00:59:37.909 021 18177.44 63.11 52693.59 88888.00 2007-01-21 00:59:38.409 021 18177.60 63.04 52693.59 88888.00 2007-01-21 00:59:38.909 021 18177.61 63.06 52693.57 88888.00 2007-01-21 00:59:39.409 021 18177.49 63.14 52693.58 88888.00 2007-01-21 00:59:39.909 021 18177.55 63.09 52693.66 88888.00 2007-01-21 00:59:40.409 021 18177.58 63.14 52693.60 88888.00 2007-01-21 00:59:40.909 021 18177.48 63.14 52693.68 88888.00 2007-01-21 00:59:41.409 021 18177.48 63.09 52693.55 88888.00 2007-01-21 00:59:41.909 021 18177.50 63.03 52693.54 88888.00 2007-01-21 00:59:42.409 021 18177.32 63.12 52693.58 88888.00 2007-01-21 00:59:42.909 021 18177.38 63.12 52693.62 88888.00 2007-01-21 00:59:43.409 021 18177.41 63.09 52693.67 88888.00 2007-01-21 00:59:43.909 021 18177.39 63.08 52693.65 88888.00 2007-01-21 00:59:44.409 021 18177.42 63.05 52693.54 88888.00 2007-01-21 00:59:44.909 021 18177.39 63.04 52693.57 88888.00 2007-01-21 00:59:45.409 021 18177.43 63.05 52693.61 88888.00 2007-01-21 00:59:45.909 021 18177.38 63.09 52693.67 88888.00 2007-01-21 00:59:46.409 021 18177.22 63.14 52693.71 88888.00 2007-01-21 00:59:46.909 021 18177.18 63.15 52693.69 88888.00 2007-01-21 00:59:47.409 021 18177.25 63.12 52693.56 88888.00 2007-01-21 00:59:47.909 021 18177.18 63.02 52693.61 88888.00 2007-01-21 00:59:48.409 021 18177.18 63.00 52693.67 88888.00 2007-01-21 00:59:48.909 021 18177.27 62.98 52693.70 88888.00 2007-01-21 00:59:49.409 021 18177.31 63.04 52693.70 88888.00 2007-01-21 00:59:49.909 021 18177.39 63.11 52693.67 88888.00 2007-01-21 00:59:50.409 021 18177.42 63.07 52693.61 88888.00 2007-01-21 00:59:50.909 021 18177.55 63.03 52693.57 88888.00 2007-01-21 00:59:51.409 021 18177.36 63.07 52693.54 88888.00 2007-01-21 00:59:51.909 021 18177.37 63.12 52693.58 88888.00 2007-01-21 00:59:52.409 021 18177.41 63.10 52693.62 88888.00 2007-01-21 00:59:52.909 021 18177.32 63.09 52693.61 88888.00 2007-01-21 00:59:53.409 021 18177.33 63.08 52693.51 88888.00 2007-01-21 00:59:53.909 021 18177.44 63.03 52693.57 88888.00 2007-01-21 00:59:54.409 021 18177.43 62.99 52693.62 88888.00 2007-01-21 00:59:54.909 021 18177.39 62.92 52693.64 88888.00 2007-01-21 00:59:55.409 021 18177.40 62.94 52693.56 88888.00 2007-01-21 00:59:55.909 021 18177.36 62.96 52693.65 88888.00 2007-01-21 00:59:56.409 021 18177.40 62.98 52693.54 88888.00 2007-01-21 00:59:56.909 021 18177.54 63.04 52693.64 88888.00 2007-01-21 00:59:57.409 021 18177.45 63.04 52693.76 88888.00 2007-01-21 00:59:57.909 021 18177.40 63.09 52693.78 88888.00 2007-01-21 00:59:58.409 021 18177.39 63.15 52693.77 88888.00 2007-01-21 00:59:58.909 021 18177.41 63.04 52693.71 88888.00 2007-01-21 00:59:59.409 021 18177.38 62.97 52693.70 88888.00 2007-01-21 00:59:59.909 021 18177.30 62.88 52693.67 88888.00 2007-01-21 01:00:00.409 021 18177.20 62.84 52693.67 88888.00 2007-01-21 01:00:00.909 021 18177.27 62.83 52693.64 88888.00 2007-01-21 01:00:01.409 021 18177.49 62.92 52693.68 88888.00 2007-01-21 01:00:01.909 021 18177.40 62.86 52693.74 88888.00 2007-01-21 01:00:02.409 021 18177.49 62.81 52693.78 88888.00 2007-01-21 01:00:02.909 021 18177.51 62.85 52693.80 88888.00 2007-01-21 01:00:03.409 021 18177.32 62.88 52693.79 88888.00 2007-01-21 01:00:03.909 021 18177.34 62.87 52693.81 88888.00 2007-01-21 01:00:04.409 021 18177.40 62.87 52693.79 88888.00 2007-01-21 01:00:04.909 021 18177.33 62.90 52693.73 88888.00 2007-01-21 01:00:05.409 021 18177.28 62.85 52693.68 88888.00 2007-01-21 01:00:05.909 021 18177.36 62.77 52693.67 88888.00 2007-01-21 01:00:06.409 021 18177.40 62.83 52693.59 88888.00 2007-01-21 01:00:06.909 021 18177.45 62.90 52693.61 88888.00 2007-01-21 01:00:07.409 021 18177.32 62.98 52693.64 88888.00 2007-01-21 01:00:07.909 021 18177.48 63.02 52693.58 88888.00 2007-01-21 01:00:08.409 021 18177.34 63.00 52693.60 88888.00 2007-01-21 01:00:08.909 021 18177.31 62.98 52693.67 88888.00 2007-01-21 01:00:09.409 021 18177.22 62.90 52693.65 88888.00 2007-01-21 01:00:09.909 021 18177.22 62.86 52693.55 88888.00 2007-01-21 01:00:10.409 021 18177.22 62.86 52693.50 88888.00 2007-01-21 01:00:10.909 021 18177.18 62.91 52693.51 88888.00 2007-01-21 01:00:11.409 021 18177.17 62.94 52693.57 88888.00 2007-01-21 01:00:11.909 021 18177.16 62.87 52693.62 88888.00 2007-01-21 01:00:12.409 021 18177.26 62.87 52693.56 88888.00 2007-01-21 01:00:12.909 021 18177.32 62.84 52693.54 88888.00 2007-01-21 01:00:13.409 021 18177.34 62.86 52693.57 88888.00 2007-01-21 01:00:13.909 021 18177.36 62.89 52693.51 88888.00 2007-01-21 01:00:14.409 021 18177.31 62.94 52693.50 88888.00 2007-01-21 01:00:14.909 021 18177.14 62.91 52693.48 88888.00 2007-01-21 01:00:15.409 021 18177.23 62.92 52693.65 88888.00 2007-01-21 01:00:15.909 021 18177.27 62.92 52693.56 88888.00 2007-01-21 01:00:16.409 021 18177.33 62.97 52693.60 88888.00 2007-01-21 01:00:16.909 021 18177.23 62.97 52693.56 88888.00 2007-01-21 01:00:17.409 021 18177.28 63.04 52693.60 88888.00 2007-01-21 01:00:17.909 021 18177.16 63.06 52693.50 88888.00 2007-01-21 01:00:18.409 021 18177.19 63.05 52693.55 88888.00 2007-01-21 01:00:18.909 021 18177.23 63.03 52693.60 88888.00 2007-01-21 01:00:19.409 021 18177.23 63.03 52693.55 88888.00 2007-01-21 01:00:19.909 021 18177.28 62.95 52693.55 88888.00 2007-01-21 01:00:20.409 021 18177.27 62.91 52693.58 88888.00 2007-01-21 01:00:20.909 021 18177.20 62.91 52693.64 88888.00 2007-01-21 01:00:21.409 021 18177.12 62.95 52693.55 88888.00 2007-01-21 01:00:21.909 021 18177.12 62.89 52693.59 88888.00 2007-01-21 01:00:22.409 021 18177.19 62.91 52693.61 88888.00 2007-01-21 01:00:22.909 021 18177.21 62.97 52693.56 88888.00 2007-01-21 01:00:23.409 021 18177.25 62.91 52693.38 88888.00 2007-01-21 01:00:23.909 021 18177.21 62.90 52693.38 88888.00 2007-01-21 01:00:24.409 021 18177.26 62.85 52693.44 88888.00 2007-01-21 01:00:24.909 021 18177.20 62.90 52693.56 88888.00 2007-01-21 01:00:25.409 021 18177.23 62.95 52693.51 88888.00 2007-01-21 01:00:25.909 021 18177.26 62.97 52693.42 88888.00 2007-01-21 01:00:26.409 021 18177.32 62.99 52693.47 88888.00 2007-01-21 01:00:26.909 021 18177.25 62.95 52693.53 88888.00 2007-01-21 01:00:27.409 021 18177.21 62.91 52693.54 88888.00 2007-01-21 01:00:27.909 021 18177.28 62.88 52693.48 88888.00 2007-01-21 01:00:28.409 021 18177.21 62.90 52693.45 88888.00 2007-01-21 01:00:28.909 021 18177.28 62.89 52693.55 88888.00 2007-01-21 01:00:29.409 021 18177.28 62.92 52693.67 88888.00 2007-01-21 01:00:29.909 021 18177.34 62.98 52693.62 88888.00 2007-01-21 01:00:30.409 021 18177.40 62.96 52693.66 88888.00 2007-01-21 01:00:30.909 021 18177.38 62.90 52693.68 88888.00 2007-01-21 01:00:31.409 021 18177.29 62.98 52693.65 88888.00 2007-01-21 01:00:31.909 021 18177.26 63.03 52693.65 88888.00 2007-01-21 01:00:32.409 021 18177.20 63.04 52693.56 88888.00 2007-01-21 01:00:32.909 021 18177.25 63.00 52693.54 88888.00 2007-01-21 01:00:33.409 021 18177.22 62.97 52693.55 88888.00 2007-01-21 01:00:33.909 021 18177.23 62.91 52693.54 88888.00 2007-01-21 01:00:34.409 021 18177.15 62.94 52693.54 88888.00 2007-01-21 01:00:34.909 021 18177.14 62.97 52693.58 88888.00 2007-01-21 01:00:35.409 021 18177.14 62.91 52693.69 88888.00 2007-01-21 01:00:35.909 021 18177.15 62.94 52693.72 88888.00 2007-01-21 01:00:36.409 021 18177.18 62.98 52693.67 88888.00 2007-01-21 01:00:36.909 021 18177.19 62.97 52693.65 88888.00 2007-01-21 01:00:37.409 021 18177.22 62.96 52693.71 88888.00 2007-01-21 01:00:37.909 021 18177.36 63.05 52693.80 88888.00 2007-01-21 01:00:38.409 021 18177.25 63.03 52693.89 88888.00 2007-01-21 01:00:38.909 021 18177.20 63.02 52693.90 88888.00 2007-01-21 01:00:39.409 021 18177.29 62.99 52693.93 88888.00 2007-01-21 01:00:39.909 021 18177.23 62.95 52693.95 88888.00 2007-01-21 01:00:40.409 021 18177.28 62.94 52693.83 88888.00 2007-01-21 01:00:40.909 021 18177.25 62.94 52693.81 88888.00 2007-01-21 01:00:41.409 021 18177.30 63.00 52693.82 88888.00 2007-01-21 01:00:41.909 021 18177.36 63.04 52693.83 88888.00 2007-01-21 01:00:42.406 021 18177.32 63.01 52693.74 88888.00 2007-01-21 01:00:42.906 021 18177.33 62.96 52693.68 88888.00 2007-01-21 01:00:43.406 021 18177.37 62.90 52693.79 88888.00 2007-01-21 01:00:43.906 021 18177.32 62.94 52693.78 88888.00 2007-01-21 01:00:44.406 021 18177.31 62.97 52693.69 88888.00 2007-01-21 01:00:44.906 021 18177.34 62.92 52693.68 88888.00 2007-01-21 01:00:45.406 021 18177.25 62.89 52693.89 88888.00 2007-01-21 01:00:45.906 021 18177.20 62.89 52694.00 88888.00 2007-01-21 01:00:46.406 021 18177.15 62.91 52693.90 88888.00 2007-01-21 01:00:46.906 021 18177.20 62.74 52693.77 88888.00 2007-01-21 01:00:47.406 021 18177.21 62.73 52693.84 88888.00 2007-01-21 01:00:47.906 021 18177.12 62.79 52693.80 88888.00 2007-01-21 01:00:48.406 021 18177.12 62.82 52693.72 88888.00 2007-01-21 01:00:48.906 021 18177.08 62.88 52693.71 88888.00 2007-01-21 01:00:49.406 021 18177.09 62.91 52693.74 88888.00 2007-01-21 01:00:49.906 021 18177.10 62.87 52693.62 88888.00 2007-01-21 01:00:50.406 021 18177.08 62.90 52693.55 88888.00 2007-01-21 01:00:50.906 021 18177.12 62.91 52693.66 88888.00 2007-01-21 01:00:51.406 021 18177.19 62.82 52693.65 88888.00 2007-01-21 01:00:51.906 021 18177.15 62.83 52693.59 88888.00 2007-01-21 01:00:52.406 021 18177.17 62.82 52693.58 88888.00 2007-01-21 01:00:52.906 021 18177.29 62.90 52693.65 88888.00 2007-01-21 01:00:53.406 021 18177.26 62.95 52693.64 88888.00 2007-01-21 01:00:53.906 021 18177.28 62.92 52693.59 88888.00 2007-01-21 01:00:54.406 021 18177.31 62.90 52693.65 88888.00 2007-01-21 01:00:54.906 021 18177.28 62.95 52693.69 88888.00 2007-01-21 01:00:55.406 021 18177.38 62.92 52693.66 88888.00 2007-01-21 01:00:55.906 021 18177.34 62.85 52693.71 88888.00 2007-01-21 01:00:56.406 021 18177.37 62.83 52693.84 88888.00 2007-01-21 01:00:56.906 021 18177.36 62.78 52693.91 88888.00 2007-01-21 01:00:57.406 021 18177.32 62.71 52693.85 88888.00 2007-01-21 01:00:57.906 021 18177.30 62.71 52693.84 88888.00 2007-01-21 01:00:58.406 021 18177.40 62.71 52693.78 88888.00 2007-01-21 01:00:58.906 021 18177.37 62.76 52693.74 88888.00 2007-01-21 01:00:59.406 021 18177.33 62.79 52693.78 88888.00 2007-01-21 01:00:59.906 021 18177.38 62.79 52693.79 88888.00 2007-01-21 01:01:00.406 021 18177.37 62.84 52693.60 88888.00 2007-01-21 01:01:00.906 021 18177.41 62.88 52693.62 88888.00 2007-01-21 01:01:01.406 021 18177.41 62.88 52693.68 88888.00 2007-01-21 01:01:01.906 021 18177.33 62.88 52693.48 88888.00 2007-01-21 01:01:02.406 021 18177.31 62.83 52693.46 88888.00 2007-01-21 01:01:02.906 021 18177.34 62.83 52693.69 88888.00 2007-01-21 01:01:03.406 021 18177.40 62.80 52693.69 88888.00 2007-01-21 01:01:03.906 021 18177.45 62.86 52693.55 88888.00 2007-01-21 01:01:04.406 021 18177.39 62.84 52693.59 88888.00 2007-01-21 01:01:04.906 021 18177.47 62.88 52693.68 88888.00 2007-01-21 01:01:05.406 021 18177.45 62.83 52693.56 88888.00 2007-01-21 01:01:05.906 021 18177.45 62.87 52693.43 88888.00 2007-01-21 01:01:06.406 021 18177.48 62.94 52693.44 88888.00 2007-01-21 01:01:06.906 021 18177.62 62.88 52693.48 88888.00 2007-01-21 01:01:07.406 021 18177.73 62.96 52693.62 88888.00 2007-01-21 01:01:07.906 021 18177.61 63.01 52693.69 88888.00 2007-01-21 01:01:08.406 021 18177.64 62.97 52693.67 88888.00 2007-01-21 01:01:08.906 021 18177.64 63.02 52693.59 88888.00 2007-01-21 01:01:09.406 021 18177.57 63.07 52693.56 88888.00 2007-01-21 01:01:09.906 021 18177.62 63.08 52693.60 88888.00 2007-01-21 01:01:10.406 021 18177.66 63.08 52693.58 88888.00 2007-01-21 01:01:10.906 021 18177.64 63.06 52693.59 88888.00 2007-01-21 01:01:11.406 021 18177.71 63.08 52693.60 88888.00 2007-01-21 01:01:11.906 021 18177.80 63.10 52693.69 88888.00 2007-01-21 01:01:12.406 021 18177.75 63.07 52693.64 88888.00 2007-01-21 01:01:12.906 021 18177.74 62.97 52693.58 88888.00 2007-01-21 01:01:13.406 021 18177.72 62.95 52693.56 88888.00 2007-01-21 01:01:13.906 021 18177.71 62.95 52693.69 88888.00 2007-01-21 01:01:14.406 021 18177.76 62.91 52693.65 88888.00 2007-01-21 01:01:14.906 021 18177.77 62.92 52693.71 88888.00 2007-01-21 01:01:15.406 021 18177.72 63.01 52693.70 88888.00 2007-01-21 01:01:15.906 021 18177.68 63.01 52693.69 88888.00 2007-01-21 01:01:16.406 021 18177.65 62.97 52693.68 88888.00 2007-01-21 01:01:16.906 021 18177.73 62.97 52693.60 88888.00 2007-01-21 01:01:17.406 021 18177.59 63.00 52693.57 88888.00 2007-01-21 01:01:17.906 021 18177.68 62.98 52693.71 88888.00 2007-01-21 01:01:18.406 021 18177.74 63.05 52693.90 88888.00 2007-01-21 01:01:18.906 021 18177.71 63.06 52693.83 88888.00 2007-01-21 01:01:19.406 021 18177.73 63.10 52693.84 88888.00 2007-01-21 01:01:19.906 021 18177.69 63.14 52693.80 88888.00 2007-01-21 01:01:20.406 021 18177.73 63.07 52693.83 88888.00 2007-01-21 01:01:20.906 021 18177.80 63.04 52693.88 88888.00 2007-01-21 01:01:21.406 021 18177.82 62.98 52693.80 88888.00 2007-01-21 01:01:21.906 021 18177.81 62.91 52693.76 88888.00 2007-01-21 01:01:22.406 021 18177.75 62.91 52693.81 88888.00 2007-01-21 01:01:22.906 021 18177.58 63.01 52693.79 88888.00 2007-01-21 01:01:23.406 021 18177.63 63.03 52693.74 88888.00 2007-01-21 01:01:23.906 021 18177.60 63.01 52693.70 88888.00 2007-01-21 01:01:24.406 021 18177.55 62.97 52693.62 88888.00 2007-01-21 01:01:24.906 021 18177.42 62.95 52693.58 88888.00 2007-01-21 01:01:25.406 021 18177.48 62.96 52693.55 88888.00 2007-01-21 01:01:25.906 021 18177.57 62.88 52693.58 88888.00 2007-01-21 01:01:26.406 021 18177.45 62.87 52693.61 88888.00 2007-01-21 01:01:26.906 021 18177.48 62.85 52693.68 88888.00 2007-01-21 01:01:27.406 021 18177.59 62.88 52693.72 88888.00 2007-01-21 01:01:27.906 021 18177.55 62.98 52693.71 88888.00 2007-01-21 01:01:28.406 021 18177.65 62.92 52693.82 88888.00 2007-01-21 01:01:28.906 021 18177.81 62.90 52693.89 88888.00 2007-01-21 01:01:29.406 021 18177.83 62.89 52693.86 88888.00 2007-01-21 01:01:29.906 021 18178.01 62.80 52693.94 88888.00 2007-01-21 01:01:30.406 021 18177.95 62.79 52693.83 88888.00 2007-01-21 01:01:30.906 021 18177.76 62.88 52693.72 88888.00 2007-01-21 01:01:31.406 021 18177.80 62.88 52693.83 88888.00 2007-01-21 01:01:31.906 021 18177.85 62.85 52693.78 88888.00 2007-01-21 01:01:32.406 021 18177.90 62.82 52693.71 88888.00 2007-01-21 01:01:32.906 021 18177.81 62.83 52693.77 88888.00 2007-01-21 01:01:33.406 021 18177.75 62.84 52693.86 88888.00 2007-01-21 01:01:33.906 021 18177.81 62.84 52693.85 88888.00 2007-01-21 01:01:34.406 021 18177.86 62.82 52693.77 88888.00 2007-01-21 01:01:34.906 021 18177.85 62.79 52693.78 88888.00 2007-01-21 01:01:35.406 021 18177.83 62.79 52693.84 88888.00 2007-01-21 01:01:35.906 021 18177.86 62.75 52693.96 88888.00 2007-01-21 01:01:36.406 021 18177.96 62.76 52693.95 88888.00 2007-01-21 01:01:36.906 021 18177.80 62.71 52693.92 88888.00 2007-01-21 01:01:37.406 021 18177.74 62.65 52693.91 88888.00 2007-01-21 01:01:37.906 021 18177.79 62.66 52693.83 88888.00 2007-01-21 01:01:38.406 021 18177.82 62.68 52693.85 88888.00 2007-01-21 01:01:38.906 021 18177.84 62.68 52693.82 88888.00 2007-01-21 01:01:39.406 021 18177.83 62.68 52693.83 88888.00 2007-01-21 01:01:39.906 021 18177.85 62.62 52693.85 88888.00 2007-01-21 01:01:40.406 021 18177.87 62.55 52693.85 88888.00 2007-01-21 01:01:40.906 021 18177.75 62.52 52693.77 88888.00 2007-01-21 01:01:41.406 021 18177.79 62.53 52693.76 88888.00 2007-01-21 01:01:41.906 021 18177.79 62.53 52693.83 88888.00 2007-01-21 01:01:42.406 021 18177.80 62.55 52693.88 88888.00 2007-01-21 01:01:42.906 021 18177.81 62.52 52693.89 88888.00 2007-01-21 01:01:43.406 021 18177.84 62.61 52694.01 88888.00 2007-01-21 01:01:43.906 021 18177.97 62.64 52693.91 88888.00 2007-01-21 01:01:44.406 021 18177.93 62.54 52693.85 88888.00 2007-01-21 01:01:44.906 021 18177.93 62.64 52693.92 88888.00 2007-01-21 01:01:45.406 021 18177.99 62.66 52693.89 88888.00 2007-01-21 01:01:45.906 021 18178.04 62.64 52693.83 88888.00 2007-01-21 01:01:46.406 021 18178.04 62.70 52693.89 88888.00 2007-01-21 01:01:46.906 021 18177.94 62.67 52693.88 88888.00 2007-01-21 01:01:47.406 021 18177.92 62.62 52693.82 88888.00 2007-01-21 01:01:47.906 021 18177.98 62.63 52693.80 88888.00 2007-01-21 01:01:48.406 021 18177.88 62.58 52693.76 88888.00 2007-01-21 01:01:48.906 021 18177.82 62.54 52693.77 88888.00 2007-01-21 01:01:49.406 021 18177.88 62.58 52693.85 88888.00 2007-01-21 01:01:49.906 021 18178.12 62.55 52693.85 88888.00 2007-01-21 01:01:50.406 021 18178.10 62.46 52693.83 88888.00 2007-01-21 01:01:50.906 021 18178.12 62.51 52693.84 88888.00 2007-01-21 01:01:51.406 021 18178.17 62.51 52693.82 88888.00 2007-01-21 01:01:51.906 021 18178.13 62.48 52693.83 88888.00 2007-01-21 01:01:52.406 021 18178.13 62.46 52693.80 88888.00 2007-01-21 01:01:52.906 021 18177.98 62.43 52693.81 88888.00 2007-01-21 01:01:53.406 021 18177.84 62.42 52693.86 88888.00 2007-01-21 01:01:53.906 021 18177.86 62.45 52693.93 88888.00 2007-01-21 01:01:54.406 021 18177.94 62.44 52693.89 88888.00 2007-01-21 01:01:54.906 021 18177.96 62.40 52693.78 88888.00 2007-01-21 01:01:55.406 021 18177.96 62.39 52693.74 88888.00 2007-01-21 01:01:55.906 021 18178.09 62.44 52693.78 88888.00 2007-01-21 01:01:56.406 021 18178.06 62.44 52693.85 88888.00 2007-01-21 01:01:56.906 021 18178.09 62.45 52693.89 88888.00 2007-01-21 01:01:57.406 021 18178.07 62.45 52693.88 88888.00 2007-01-21 01:01:57.906 021 18178.01 62.38 52693.89 88888.00 2007-01-21 01:01:58.406 021 18178.03 62.37 52693.93 88888.00 2007-01-21 01:01:58.906 021 18178.04 62.44 52694.03 88888.00 2007-01-21 01:01:59.406 021 18178.05 62.40 52693.94 88888.00 2007-01-21 01:01:59.906 021 18178.03 62.34 52693.90 88888.00 2007-01-21 01:02:00.406 021 18177.99 62.33 52693.95 88888.00 2007-01-21 01:02:00.906 021 18177.97 62.32 52694.01 88888.00 2007-01-21 01:02:01.406 021 18177.92 62.32 52693.95 88888.00 2007-01-21 01:02:01.906 021 18177.91 62.36 52693.81 88888.00 2007-01-21 01:02:02.406 021 18177.93 62.39 52693.73 88888.00 2007-01-21 01:02:02.906 021 18178.06 62.39 52693.69 88888.00 2007-01-21 01:02:03.406 021 18177.98 62.47 52693.59 88888.00 2007-01-21 01:02:03.906 021 18178.01 62.43 52693.45 88888.00 2007-01-21 01:02:04.406 021 18178.08 62.48 52693.45 88888.00 2007-01-21 01:02:04.906 021 18178.05 62.50 52693.57 88888.00 2007-01-21 01:02:05.406 021 18178.05 62.44 52693.53 88888.00 2007-01-21 01:02:05.906 021 18177.93 62.40 52693.43 88888.00 2007-01-21 01:02:06.406 021 18178.07 62.33 52693.50 88888.00 2007-01-21 01:02:06.906 021 18178.15 62.25 52693.60 88888.00 2007-01-21 01:02:07.406 021 18178.10 62.25 52693.64 88888.00 2007-01-21 01:02:07.906 021 18178.18 62.28 52693.68 88888.00 2007-01-21 01:02:08.406 021 18178.18 62.29 52693.70 88888.00 2007-01-21 01:02:08.906 021 18178.18 62.29 52693.81 88888.00 2007-01-21 01:02:09.406 021 18178.21 62.36 52693.84 88888.00 2007-01-21 01:02:09.906 021 18178.07 62.37 52693.74 88888.00 2007-01-21 01:02:10.406 021 18178.06 62.30 52693.69 88888.00 2007-01-21 01:02:10.906 021 18178.01 62.29 52693.79 88888.00 2007-01-21 01:02:11.406 021 18178.04 62.30 52693.68 88888.00 2007-01-21 01:02:11.906 021 18178.01 62.32 52693.64 88888.00 2007-01-21 01:02:12.406 021 18178.10 62.32 52693.66 88888.00 2007-01-21 01:02:12.906 021 18178.13 62.28 52693.68 88888.00 2007-01-21 01:02:13.406 021 18178.10 62.30 52693.68 88888.00 2007-01-21 01:02:13.906 021 18178.05 62.30 52693.61 88888.00 2007-01-21 01:02:14.406 021 18178.04 62.32 52693.58 88888.00 2007-01-21 01:02:14.906 021 18178.12 62.32 52693.70 88888.00 2007-01-21 01:02:15.406 021 18178.28 62.34 52693.56 88888.00 2007-01-21 01:02:15.906 021 18178.21 62.31 52693.54 88888.00 2007-01-21 01:02:16.406 021 18178.15 62.30 52693.50 88888.00 2007-01-21 01:02:16.906 021 18178.19 62.26 52693.47 88888.00 2007-01-21 01:02:17.406 021 18178.26 62.20 52693.51 88888.00 2007-01-21 01:02:17.906 021 18178.17 62.24 52693.53 88888.00 2007-01-21 01:02:18.406 021 18178.16 62.32 52693.49 88888.00 2007-01-21 01:02:18.906 021 18178.20 62.30 52693.50 88888.00 2007-01-21 01:02:19.406 021 18178.18 62.24 52693.49 88888.00 2007-01-21 01:02:19.906 021 18178.14 62.28 52693.45 88888.00 2007-01-21 01:02:20.406 021 18178.05 62.23 52693.50 88888.00 2007-01-21 01:02:20.906 021 18178.10 62.10 52693.48 88888.00 2007-01-21 01:02:21.406 021 18178.19 62.12 52693.50 88888.00 2007-01-21 01:02:21.906 021 18178.19 62.31 52693.62 88888.00 2007-01-21 01:02:22.406 021 18178.08 62.30 52693.64 88888.00 2007-01-21 01:02:22.906 021 18178.14 62.26 52693.61 88888.00 2007-01-21 01:02:23.406 021 18178.25 62.19 52693.66 88888.00 2007-01-21 01:02:23.906 021 18178.24 62.23 52693.59 88888.00 2007-01-21 01:02:24.406 021 18178.19 62.23 52693.44 88888.00 2007-01-21 01:02:24.906 021 18178.27 62.29 52693.53 88888.00 2007-01-21 01:02:25.406 021 18178.35 62.26 52693.44 88888.00 2007-01-21 01:02:25.906 021 18178.36 62.25 52693.50 88888.00 2007-01-21 01:02:26.406 021 18178.29 62.34 52693.56 88888.00 2007-01-21 01:02:26.906 021 18178.19 62.33 52693.49 88888.00 2007-01-21 01:02:27.406 021 18178.02 62.28 52693.66 88888.00 2007-01-21 01:02:27.906 021 18177.98 62.28 52693.71 88888.00 2007-01-21 01:02:28.406 021 18178.02 62.23 52693.68 88888.00 2007-01-21 01:02:28.906 021 18178.10 62.23 52693.71 88888.00 2007-01-21 01:02:29.406 021 18178.09 62.26 52693.70 88888.00 2007-01-21 01:02:29.906 021 18178.05 62.19 52693.67 88888.00 2007-01-21 01:02:30.406 021 18178.04 62.13 52693.68 88888.00 2007-01-21 01:02:30.906 021 18178.14 62.07 52693.66 88888.00 2007-01-21 01:02:31.406 021 18178.13 62.12 52693.71 88888.00 2007-01-21 01:02:31.906 021 18178.17 62.12 52693.70 88888.00 2007-01-21 01:02:32.406 021 18178.14 62.16 52693.70 88888.00 2007-01-21 01:02:32.906 021 18178.05 62.13 52693.81 88888.00 2007-01-21 01:02:33.406 021 18178.07 62.13 52693.89 88888.00 2007-01-21 01:02:33.906 021 18178.15 62.18 52693.76 88888.00 2007-01-21 01:02:34.406 021 18178.07 62.18 52693.73 88888.00 2007-01-21 01:02:34.906 021 18178.07 62.19 52693.69 88888.00 2007-01-21 01:02:35.406 021 18178.03 62.18 52693.65 88888.00 2007-01-21 01:02:35.906 021 18177.95 62.15 52693.68 88888.00 2007-01-21 01:02:36.406 021 18177.93 62.14 52693.74 88888.00 2007-01-21 01:02:36.906 021 18177.96 62.02 52693.76 88888.00 2007-01-21 01:02:37.406 021 18177.96 62.04 52693.59 88888.00 2007-01-21 01:02:37.906 021 18177.98 62.02 52693.45 88888.00 2007-01-21 01:02:38.406 021 18178.06 62.00 52693.48 88888.00 2007-01-21 01:02:38.906 021 18178.03 62.08 52693.43 88888.00 2007-01-21 01:02:39.406 021 18177.96 62.07 52693.47 88888.00 2007-01-21 01:02:39.906 021 18177.98 62.03 52693.45 88888.00 2007-01-21 01:02:40.406 021 18177.93 62.04 52693.60 88888.00 2007-01-21 01:02:40.906 021 18178.05 62.05 52693.61 88888.00 2007-01-21 01:02:41.406 021 18178.08 62.15 52693.60 88888.00 2007-01-21 01:02:41.906 021 18178.06 62.13 52693.53 88888.00 2007-01-21 01:02:42.406 021 18178.03 62.20 52693.56 88888.00 2007-01-21 01:02:42.906 021 18178.06 62.28 52693.65 88888.00 2007-01-21 01:02:43.406 021 18178.01 62.19 52693.61 88888.00 2007-01-21 01:02:43.906 021 18177.92 62.12 52693.59 88888.00 2007-01-21 01:02:44.406 021 18177.99 62.13 52693.54 88888.00 2007-01-21 01:02:44.906 021 18177.97 62.12 52693.53 88888.00 2007-01-21 01:02:45.406 021 18177.95 62.16 52693.56 88888.00 2007-01-21 01:02:45.906 021 18177.94 62.19 52693.67 88888.00 2007-01-21 01:02:46.406 021 18177.92 62.16 52693.73 88888.00 2007-01-21 01:02:46.906 021 18177.87 62.22 52693.66 88888.00 2007-01-21 01:02:47.406 021 18177.93 62.23 52693.67 88888.00 2007-01-21 01:02:47.906 021 18177.93 62.28 52693.72 88888.00 2007-01-21 01:02:48.406 021 18177.82 62.21 52693.69 88888.00 2007-01-21 01:02:48.906 021 18177.76 62.23 52693.62 88888.00 2007-01-21 01:02:49.406 021 18177.84 62.28 52693.61 88888.00 2007-01-21 01:02:49.906 021 18177.88 62.19 52693.59 88888.00 2007-01-21 01:02:50.406 021 18177.79 62.16 52693.64 88888.00 2007-01-21 01:02:50.906 021 18177.77 62.17 52693.73 88888.00 2007-01-21 01:02:51.406 021 18177.73 62.25 52693.70 88888.00 2007-01-21 01:02:51.906 021 18177.71 62.22 52693.76 88888.00 2007-01-21 01:02:52.406 021 18177.77 62.16 52693.85 88888.00 2007-01-21 01:02:52.906 021 18177.60 62.11 52693.82 88888.00 2007-01-21 01:02:53.406 021 18177.50 62.09 52693.81 88888.00 2007-01-21 01:02:53.906 021 18177.54 62.12 52693.90 88888.00 2007-01-21 01:02:54.406 021 18177.57 62.08 52693.83 88888.00 2007-01-21 01:02:54.906 021 18177.51 62.11 52693.85 88888.00 2007-01-21 01:02:55.406 021 18177.60 62.15 52693.83 88888.00 2007-01-21 01:02:55.906 021 18177.63 62.16 52693.91 88888.00 2007-01-21 01:02:56.406 021 18177.61 62.06 52693.93 88888.00 2007-01-21 01:02:56.906 021 18177.65 62.04 52693.88 88888.00 2007-01-21 01:02:57.406 021 18177.61 62.11 52693.92 88888.00 2007-01-21 01:02:57.906 021 18177.60 62.10 52693.91 88888.00 2007-01-21 01:02:58.406 021 18177.73 62.15 52693.89 88888.00 2007-01-21 01:02:58.906 021 18177.72 62.20 52693.81 88888.00 2007-01-21 01:02:59.406 021 18177.65 62.18 52693.80 88888.00 2007-01-21 01:02:59.906 021 18177.66 62.16 52693.94 88888.00 2007-01-21 01:03:00.406 021 18177.58 62.14 52693.99 88888.00 2007-01-21 01:03:00.906 021 18177.57 62.03 52693.91 88888.00 2007-01-21 01:03:01.406 021 18177.57 62.07 52693.95 88888.00 2007-01-21 01:03:01.906 021 18177.55 62.17 52693.85 88888.00 2007-01-21 01:03:02.406 021 18177.51 62.21 52693.85 88888.00 2007-01-21 01:03:02.906 021 18177.58 62.28 52693.77 88888.00 2007-01-21 01:03:03.406 021 18177.63 62.15 52693.71 88888.00 2007-01-21 01:03:03.906 021 18177.52 62.25 52693.61 88888.00 2007-01-21 01:03:04.406 021 18177.62 62.29 52693.64 88888.00 2007-01-21 01:03:04.906 021 18177.55 62.21 52693.78 88888.00 2007-01-21 01:03:05.406 021 18177.48 62.13 52693.73 88888.00 2007-01-21 01:03:05.906 021 18177.39 62.12 52693.82 88888.00 2007-01-21 01:03:06.406 021 18177.38 62.13 52693.90 88888.00 2007-01-21 01:03:06.906 021 18177.39 62.23 52693.88 88888.00 2007-01-21 01:03:07.406 021 18177.43 62.19 52693.86 88888.00 2007-01-21 01:03:07.906 021 18177.44 62.17 52693.90 88888.00 2007-01-21 01:03:08.406 021 18177.51 62.14 52693.85 88888.00 2007-01-21 01:03:08.906 021 18177.40 62.18 52693.81 88888.00 2007-01-21 01:03:09.406 021 18177.34 62.22 52693.88 88888.00 2007-01-21 01:03:09.906 021 18177.32 62.19 52693.81 88888.00 2007-01-21 01:03:10.406 021 18177.37 62.14 52693.79 88888.00 2007-01-21 01:03:10.906 021 18177.38 62.20 52693.76 88888.00 2007-01-21 01:03:11.406 021 18177.49 62.22 52693.80 88888.00 2007-01-21 01:03:11.906 021 18177.49 62.26 52693.76 88888.00 2007-01-21 01:03:12.406 021 18177.39 62.20 52693.71 88888.00 2007-01-21 01:03:12.906 021 18177.50 62.18 52693.82 88888.00 2007-01-21 01:03:13.406 021 18177.55 62.30 52693.78 88888.00 2007-01-21 01:03:13.906 021 18177.59 62.28 52693.83 88888.00 2007-01-21 01:03:14.406 021 18177.43 62.29 52693.81 88888.00 2007-01-21 01:03:14.906 021 18177.43 62.26 52693.83 88888.00 2007-01-21 01:03:15.406 021 18177.47 62.20 52693.81 88888.00 2007-01-21 01:03:15.906 021 18177.41 62.24 52693.94 88888.00 2007-01-21 01:03:16.406 021 18177.23 62.25 52693.85 88888.00 2007-01-21 01:03:16.906 021 18177.31 62.24 52693.86 88888.00 2007-01-21 01:03:17.406 021 18177.34 62.28 52693.88 88888.00 2007-01-21 01:03:17.906 021 18177.28 62.24 52693.92 88888.00 2007-01-21 01:03:18.406 021 18177.18 62.23 52693.89 88888.00 2007-01-21 01:03:18.906 021 18177.14 62.21 52693.77 88888.00 2007-01-21 01:03:19.406 021 18177.19 62.09 52693.67 88888.00 2007-01-21 01:03:19.906 021 18177.22 62.17 52693.65 88888.00 2007-01-21 01:03:20.406 021 18177.28 62.25 52693.76 88888.00 2007-01-21 01:03:20.906 021 18177.30 62.21 52693.86 88888.00 2007-01-21 01:03:21.406 021 18177.19 62.14 52693.77 88888.00 2007-01-21 01:03:21.906 021 18177.10 62.20 52693.80 88888.00 2007-01-21 01:03:22.406 021 18177.09 62.20 52693.81 88888.00 2007-01-21 01:03:22.906 021 18177.10 62.16 52693.77 88888.00 2007-01-21 01:03:23.406 021 18177.12 62.12 52693.73 88888.00 2007-01-21 01:03:23.906 021 18177.12 62.14 52693.77 88888.00 2007-01-21 01:03:24.406 021 18177.04 62.15 52693.85 88888.00 2007-01-21 01:03:24.906 021 18176.96 62.19 52694.00 88888.00 2007-01-21 01:03:25.406 021 18176.97 62.26 52693.92 88888.00 2007-01-21 01:03:25.906 021 18177.09 62.16 52693.84 88888.00 2007-01-21 01:03:26.406 021 18177.14 62.08 52693.77 88888.00 2007-01-21 01:03:26.906 021 18177.05 62.12 52693.76 88888.00 2007-01-21 01:03:27.406 021 18176.96 62.12 52693.73 88888.00 2007-01-21 01:03:27.906 021 18176.96 62.12 52693.93 88888.00 2007-01-21 01:03:28.406 021 18176.93 62.16 52693.95 88888.00 2007-01-21 01:03:28.906 021 18176.84 62.12 52693.93 88888.00 2007-01-21 01:03:29.406 021 18176.79 62.15 52693.96 88888.00 2007-01-21 01:03:29.906 021 18176.83 62.22 52694.02 88888.00 2007-01-21 01:03:30.406 021 18176.90 62.18 52694.03 88888.00 2007-01-21 01:03:30.906 021 18176.92 62.11 52693.94 88888.00 2007-01-21 01:03:31.406 021 18176.97 62.08 52693.92 88888.00 2007-01-21 01:03:31.906 021 18176.96 62.14 52694.02 88888.00 2007-01-21 01:03:32.406 021 18176.92 62.19 52693.91 88888.00 2007-01-21 01:03:32.906 021 18176.89 62.22 52693.91 88888.00 2007-01-21 01:03:33.406 021 18176.86 62.14 52693.85 88888.00 2007-01-21 01:03:33.906 021 18176.83 62.03 52693.84 88888.00 2007-01-21 01:03:34.406 021 18176.83 62.07 52693.89 88888.00 2007-01-21 01:03:34.906 021 18176.78 62.05 52693.92 88888.00 2007-01-21 01:03:35.406 021 18176.76 62.13 52693.83 88888.00 2007-01-21 01:03:35.906 021 18176.78 62.11 52693.65 88888.00 2007-01-21 01:03:36.406 021 18176.77 62.02 52693.67 88888.00 2007-01-21 01:03:36.906 021 18176.75 62.08 52693.79 88888.00 2007-01-21 01:03:37.406 021 18176.75 62.11 52693.95 88888.00 2007-01-21 01:03:37.906 021 18176.82 62.07 52693.94 88888.00 2007-01-21 01:03:38.406 021 18176.79 62.06 52693.96 88888.00 2007-01-21 01:03:38.906 021 18176.78 62.11 52694.04 88888.00 2007-01-21 01:03:39.406 021 18176.66 62.06 52694.11 88888.00 2007-01-21 01:03:39.906 021 18176.61 62.07 52694.13 88888.00 2007-01-21 01:03:40.406 021 18176.60 62.10 52694.22 88888.00 2007-01-21 01:03:40.906 021 18176.69 62.17 52694.16 88888.00 2007-01-21 01:03:41.406 021 18176.82 62.16 52694.08 88888.00 2007-01-21 01:03:41.906 021 18176.68 62.05 52694.02 88888.00 2007-01-21 01:03:42.406 021 18176.69 62.06 52694.03 88888.00 2007-01-21 01:03:42.906 021 18176.56 62.06 52694.05 88888.00 2007-01-21 01:03:43.406 021 18176.45 62.11 52694.01 88888.00 2007-01-21 01:03:43.906 021 18176.36 62.07 52693.91 88888.00 2007-01-21 01:03:44.406 021 18176.32 62.11 52693.83 88888.00 2007-01-21 01:03:44.906 021 18176.31 62.15 52693.74 88888.00 2007-01-21 01:03:45.406 021 18176.34 62.12 52693.70 88888.00 2007-01-21 01:03:45.906 021 18176.30 62.14 52693.76 88888.00 2007-01-21 01:03:46.406 021 18176.32 62.11 52693.89 88888.00 2007-01-21 01:03:46.906 021 18176.30 62.13 52693.84 88888.00 2007-01-21 01:03:47.406 021 18176.25 62.10 52693.89 88888.00 2007-01-21 01:03:47.906 021 18176.30 62.09 52693.89 88888.00 2007-01-21 01:03:48.406 021 18176.36 62.12 52694.01 88888.00 2007-01-21 01:03:48.906 021 18176.51 62.16 52693.94 88888.00 2007-01-21 01:03:49.406 021 18176.58 62.23 52693.86 88888.00 2007-01-21 01:03:49.906 021 18176.52 62.12 52693.85 88888.00 2007-01-21 01:03:50.406 021 18176.42 62.12 52693.93 88888.00 2007-01-21 01:03:50.906 021 18176.42 62.23 52693.86 88888.00 2007-01-21 01:03:51.406 021 18176.43 62.32 52693.92 88888.00 2007-01-21 01:03:51.906 021 18176.49 62.32 52694.00 88888.00 2007-01-21 01:03:52.406 021 18176.47 62.19 52694.00 88888.00 2007-01-21 01:03:52.906 021 18176.45 62.15 52694.06 88888.00 2007-01-21 01:03:53.406 021 18176.51 62.26 52694.09 88888.00 2007-01-21 01:03:53.906 021 18176.53 62.24 52694.01 88888.00 2007-01-21 01:03:54.406 021 18176.43 62.19 52693.85 88888.00 2007-01-21 01:03:54.906 021 18176.49 62.32 52693.78 88888.00 2007-01-21 01:03:55.406 021 18176.50 62.30 52693.79 88888.00 2007-01-21 01:03:55.906 021 18176.43 62.28 52693.86 88888.00 2007-01-21 01:03:56.406 021 18176.30 62.25 52693.89 88888.00 2007-01-21 01:03:56.906 021 18176.34 62.17 52693.89 88888.00 2007-01-21 01:03:57.406 021 18176.40 62.14 52693.85 88888.00 2007-01-21 01:03:57.906 021 18176.24 62.08 52693.89 88888.00 2007-01-21 01:03:58.406 021 18176.34 62.08 52693.85 88888.00 2007-01-21 01:03:58.906 021 18176.30 62.09 52693.81 88888.00 2007-01-21 01:03:59.406 021 18176.23 62.11 52693.74 88888.00 2007-01-21 01:03:59.906 021 18176.24 62.10 52693.71 88888.00 2007-01-21 01:04:00.406 021 18176.23 62.15 52693.77 88888.00 2007-01-21 01:04:00.906 021 18176.27 62.16 52693.72 88888.00 2007-01-21 01:04:01.406 021 18176.31 62.13 52693.81 88888.00 2007-01-21 01:04:01.906 021 18176.16 62.09 52693.93 88888.00 2007-01-21 01:04:02.406 021 18176.24 62.14 52693.91 88888.00 2007-01-21 01:04:02.906 021 18176.21 62.07 52693.92 88888.00 2007-01-21 01:04:03.406 021 18176.21 62.07 52693.97 88888.00 2007-01-21 01:04:03.906 021 18176.12 62.14 52693.97 88888.00 2007-01-21 01:04:04.406 021 18176.05 62.11 52693.95 88888.00 2007-01-21 01:04:04.906 021 18176.10 61.99 52693.94 88888.00 2007-01-21 01:04:05.406 021 18176.16 61.98 52693.91 88888.00 2007-01-21 01:04:05.906 021 18176.14 62.01 52693.96 88888.00 2007-01-21 01:04:06.406 021 18176.03 62.04 52693.93 88888.00 2007-01-21 01:04:06.906 021 18176.08 62.12 52693.82 88888.00 2007-01-21 01:04:07.406 021 18176.09 62.13 52693.72 88888.00 2007-01-21 01:04:07.906 021 18176.00 62.07 52693.88 88888.00 2007-01-21 01:04:08.406 021 18175.92 62.07 52693.94 88888.00 2007-01-21 01:04:08.906 021 18175.97 62.15 52693.84 88888.00 2007-01-21 01:04:09.406 021 18175.96 62.02 52693.79 88888.00 2007-01-21 01:04:09.906 021 18175.95 62.04 52693.74 88888.00 2007-01-21 01:04:10.406 021 18176.08 62.12 52693.80 88888.00 2007-01-21 01:04:10.906 021 18176.09 62.24 52693.71 88888.00 2007-01-21 01:04:11.406 021 18176.00 62.30 52693.69 88888.00 2007-01-21 01:04:11.906 021 18175.98 62.13 52693.72 88888.00 2007-01-21 01:04:12.406 021 18175.91 62.15 52693.79 88888.00 2007-01-21 01:04:12.906 021 18175.95 62.17 52693.77 88888.00 2007-01-21 01:04:13.406 021 18175.97 62.12 52693.78 88888.00 2007-01-21 01:04:13.906 021 18175.80 62.06 52693.77 88888.00 2007-01-21 01:04:14.406 021 18175.63 62.13 52693.80 88888.00 2007-01-21 01:04:14.906 021 18175.68 62.09 52693.76 88888.00 2007-01-21 01:04:15.406 021 18175.76 62.11 52693.70 88888.00 2007-01-21 01:04:15.906 021 18175.70 62.17 52693.65 88888.00 2007-01-21 01:04:16.406 021 18175.68 62.18 52693.69 88888.00 2007-01-21 01:04:16.906 021 18175.70 62.20 52693.66 88888.00 2007-01-21 01:04:17.406 021 18175.53 62.29 52693.50 88888.00 2007-01-21 01:04:17.906 021 18175.45 62.22 52693.54 88888.00 2007-01-21 01:04:18.406 021 18175.31 62.21 52693.56 88888.00 2007-01-21 01:04:18.906 021 18175.37 62.12 52693.57 88888.00 2007-01-21 01:04:19.406 021 18175.46 62.12 52693.71 88888.00 2007-01-21 01:04:19.906 021 18175.40 62.11 52693.79 88888.00 2007-01-21 01:04:20.406 021 18175.41 62.01 52693.83 88888.00 2007-01-21 01:04:20.906 021 18175.51 62.02 52693.85 88888.00 2007-01-21 01:04:21.406 021 18175.68 61.99 52693.84 88888.00 2007-01-21 01:04:21.906 021 18175.67 61.96 52693.83 88888.00 2007-01-21 01:04:22.406 021 18175.65 62.00 52693.85 88888.00 2007-01-21 01:04:22.906 021 18175.81 62.02 52693.86 88888.00 2007-01-21 01:04:23.406 021 18175.79 61.96 52693.70 88888.00 2007-01-21 01:04:23.906 021 18175.58 62.02 52693.59 88888.00 2007-01-21 01:04:24.406 021 18175.49 62.10 52693.64 88888.00 2007-01-21 01:04:24.906 021 18175.55 62.05 52693.61 88888.00 2007-01-21 01:04:25.406 021 18175.60 61.97 52693.57 88888.00 2007-01-21 01:04:25.906 021 18175.48 62.09 52693.56 88888.00 2007-01-21 01:04:26.406 021 18175.62 62.15 52693.57 88888.00 2007-01-21 01:04:26.906 021 18175.68 62.13 52693.55 88888.00 2007-01-21 01:04:27.406 021 18175.71 62.23 52693.44 88888.00 2007-01-21 01:04:27.906 021 18175.81 62.29 52693.44 88888.00 2007-01-21 01:04:28.406 021 18175.78 62.22 52693.47 88888.00 2007-01-21 01:04:28.906 021 18175.75 62.21 52693.48 88888.00 2007-01-21 01:04:29.406 021 18175.73 62.18 52693.53 88888.00 2007-01-21 01:04:29.906 021 18175.76 62.13 52693.61 88888.00 2007-01-21 01:04:30.406 021 18175.90 62.17 52693.65 88888.00 2007-01-21 01:04:30.906 021 18175.78 62.29 52693.56 88888.00 2007-01-21 01:04:31.406 021 18175.77 62.28 52693.61 88888.00 2007-01-21 01:04:31.906 021 18175.81 62.14 52693.50 88888.00 2007-01-21 01:04:32.406 021 18175.77 62.17 52693.54 88888.00 2007-01-21 01:04:32.906 021 18175.81 62.23 52693.51 88888.00 2007-01-21 01:04:33.406 021 18175.79 62.32 52693.48 88888.00 2007-01-21 01:04:33.906 021 18175.75 62.32 52693.64 88888.00 2007-01-21 01:04:34.406 021 18175.71 62.31 52693.70 88888.00 2007-01-21 01:04:34.906 021 18175.63 62.26 52693.58 88888.00 2007-01-21 01:04:35.406 021 18175.73 62.35 52693.54 88888.00 2007-01-21 01:04:35.906 021 18175.75 62.32 52693.34 88888.00 2007-01-21 01:04:36.406 021 18175.64 62.33 52693.42 88888.00 2007-01-21 01:04:36.906 021 18175.57 62.38 52693.46 88888.00 2007-01-21 01:04:37.406 021 18175.63 62.34 52693.50 88888.00 2007-01-21 01:04:37.906 021 18175.69 62.31 52693.49 88888.00 2007-01-21 01:04:38.406 021 18175.67 62.35 52693.51 88888.00 2007-01-21 01:04:38.906 021 18175.68 62.41 52693.50 88888.00 2007-01-21 01:04:39.406 021 18175.68 62.36 52693.44 88888.00 2007-01-21 01:04:39.906 021 18175.66 62.31 52693.37 88888.00 2007-01-21 01:04:40.406 021 18175.65 62.22 52693.26 88888.00 2007-01-21 01:04:40.906 021 18175.56 62.16 52693.31 88888.00 2007-01-21 01:04:41.406 021 18175.64 62.20 52693.42 88888.00 2007-01-21 01:04:41.906 021 18175.65 62.14 52693.32 88888.00 2007-01-21 01:04:42.406 021 18175.57 62.10 52693.36 88888.00 2007-01-21 01:04:42.906 021 18175.57 62.13 52693.46 88888.00 2007-01-21 01:04:43.406 021 18175.64 62.08 52693.49 88888.00 2007-01-21 01:04:43.906 021 18175.71 62.20 52693.42 88888.00 2007-01-21 01:04:44.406 021 18175.60 62.24 52693.45 88888.00 2007-01-21 01:04:44.906 021 18175.63 62.21 52693.58 88888.00 2007-01-21 01:04:45.406 021 18175.67 62.22 52693.64 88888.00 2007-01-21 01:04:45.906 021 18175.62 62.26 52693.60 88888.00 2007-01-21 01:04:46.406 021 18175.45 62.23 52693.55 88888.00 2007-01-21 01:04:46.906 021 18175.59 62.20 52693.50 88888.00 2007-01-21 01:04:47.406 021 18175.65 62.20 52693.50 88888.00 2007-01-21 01:04:47.906 021 18175.69 62.22 52693.53 88888.00 2007-01-21 01:04:48.406 021 18175.60 62.22 52693.47 88888.00 2007-01-21 01:04:48.906 021 18175.55 62.21 52693.59 88888.00 2007-01-21 01:04:49.406 021 18175.54 62.20 52693.68 88888.00 2007-01-21 01:04:49.906 021 18175.62 62.11 52693.61 88888.00 2007-01-21 01:04:50.406 021 18175.56 62.11 52693.57 88888.00 2007-01-21 01:04:50.906 021 18175.49 62.05 52693.67 88888.00 2007-01-21 01:04:51.406 021 18175.49 62.00 52693.78 88888.00 2007-01-21 01:04:51.906 021 18175.44 61.99 52693.77 88888.00 2007-01-21 01:04:52.406 021 18175.47 61.95 52693.66 88888.00 2007-01-21 01:04:52.906 021 18175.51 62.01 52693.61 88888.00 2007-01-21 01:04:53.406 021 18175.52 62.12 52693.64 88888.00 2007-01-21 01:04:53.906 021 18175.35 62.06 52693.56 88888.00 2007-01-21 01:04:54.406 021 18175.36 62.06 52693.57 88888.00 2007-01-21 01:04:54.906 021 18175.37 62.00 52693.56 88888.00 2007-01-21 01:04:55.406 021 18175.40 61.97 52693.64 88888.00 2007-01-21 01:04:55.906 021 18175.41 61.98 52693.68 88888.00 2007-01-21 01:04:56.406 021 18175.30 62.02 52693.62 88888.00 2007-01-21 01:04:56.906 021 18175.25 61.90 52693.58 88888.00 2007-01-21 01:04:57.406 021 18175.06 61.81 52693.68 88888.00 2007-01-21 01:04:57.906 021 18175.09 61.77 52693.70 88888.00 2007-01-21 01:04:58.406 021 18175.22 61.79 52693.66 88888.00 2007-01-21 01:04:58.906 021 18175.35 61.82 52693.62 88888.00 2007-01-21 01:04:59.406 021 18175.26 61.83 52693.57 88888.00 2007-01-21 01:04:59.906 021 18175.21 61.78 52693.64 88888.00 2007-01-21 01:05:00.406 021 18175.16 61.89 52693.62 88888.00 2007-01-21 01:05:00.906 021 18175.14 62.02 52693.64 88888.00 2007-01-21 01:05:01.406 021 18175.13 62.00 52693.66 88888.00 2007-01-21 01:05:01.906 021 18175.22 61.96 52693.67 88888.00 2007-01-21 01:05:02.406 021 18175.12 61.90 52693.70 88888.00 2007-01-21 01:05:02.906 021 18175.00 62.00 52693.78 88888.00 2007-01-21 01:05:03.406 021 18175.08 62.09 52693.82 88888.00 2007-01-21 01:05:03.906 021 18175.01 62.05 52693.90 88888.00 2007-01-21 01:05:04.406 021 18175.03 62.04 52693.91 88888.00 2007-01-21 01:05:04.906 021 18175.14 62.08 52693.84 88888.00 2007-01-21 01:05:05.406 021 18175.26 62.07 52693.79 88888.00 2007-01-21 01:05:05.906 021 18175.40 62.10 52693.76 88888.00 2007-01-21 01:05:06.406 021 18175.19 62.01 52693.66 88888.00 2007-01-21 01:05:06.906 021 18175.03 62.01 52693.69 88888.00 2007-01-21 01:05:07.406 021 18175.03 62.00 52693.71 88888.00 2007-01-21 01:05:07.906 021 18175.13 61.99 52693.69 88888.00 2007-01-21 01:05:08.406 021 18175.23 61.94 52693.62 88888.00 2007-01-21 01:05:08.906 021 18175.32 61.87 52693.57 88888.00 2007-01-21 01:05:09.406 021 18175.33 61.95 52693.54 88888.00 2007-01-21 01:05:09.906 021 18175.30 61.89 52693.54 88888.00 2007-01-21 01:05:10.406 021 18175.24 61.81 52693.61 88888.00 2007-01-21 01:05:10.906 021 18175.22 61.86 52693.49 88888.00 2007-01-21 01:05:11.406 021 18175.20 61.91 52693.56 88888.00 2007-01-21 01:05:11.906 021 18175.23 61.96 52693.59 88888.00 2007-01-21 01:05:12.406 021 18175.24 61.98 52693.60 88888.00 2007-01-21 01:05:12.906 021 18175.25 61.95 52693.68 88888.00 2007-01-21 01:05:13.406 021 18175.22 61.95 52693.70 88888.00 2007-01-21 01:05:13.906 021 18175.30 61.89 52693.74 88888.00 2007-01-21 01:05:14.406 021 18175.17 61.94 52693.73 88888.00 2007-01-21 01:05:14.906 021 18175.14 61.91 52693.72 88888.00 2007-01-21 01:05:15.406 021 18175.06 61.94 52693.66 88888.00 2007-01-21 01:05:15.906 021 18175.24 61.96 52693.60 88888.00 2007-01-21 01:05:16.406 021 18175.29 62.02 52693.76 88888.00 2007-01-21 01:05:16.906 021 18175.14 62.01 52693.68 88888.00 2007-01-21 01:05:17.406 021 18175.22 61.95 52693.67 88888.00 2007-01-21 01:05:17.906 021 18175.21 61.95 52693.62 88888.00 2007-01-21 01:05:18.406 021 18175.25 62.02 52693.70 88888.00 2007-01-21 01:05:18.906 021 18175.16 62.00 52693.73 88888.00 2007-01-21 01:05:19.406 021 18175.09 61.90 52693.72 88888.00 2007-01-21 01:05:19.906 021 18175.13 61.94 52693.82 88888.00 2007-01-21 01:05:20.406 021 18175.10 61.91 52693.84 88888.00 2007-01-21 01:05:20.906 021 18175.11 62.01 52693.74 88888.00 2007-01-21 01:05:21.406 021 18175.17 62.01 52693.77 88888.00 2007-01-21 01:05:21.906 021 18175.20 62.05 52693.76 88888.00 2007-01-21 01:05:22.406 021 18175.26 62.04 52693.69 88888.00 2007-01-21 01:05:22.906 021 18175.27 62.01 52693.69 88888.00 2007-01-21 01:05:23.406 021 18175.27 62.13 52693.77 88888.00 2007-01-21 01:05:23.906 021 18175.27 62.14 52693.76 88888.00 2007-01-21 01:05:24.406 021 18175.26 62.12 52693.62 88888.00 2007-01-21 01:05:24.906 021 18175.27 62.07 52693.67 88888.00 2007-01-21 01:05:25.406 021 18175.27 62.10 52693.67 88888.00 2007-01-21 01:05:25.906 021 18175.19 62.07 52693.70 88888.00 2007-01-21 01:05:26.406 021 18175.17 62.03 52693.68 88888.00 2007-01-21 01:05:26.906 021 18175.17 61.97 52693.67 88888.00 2007-01-21 01:05:27.406 021 18175.23 61.97 52693.67 88888.00 2007-01-21 01:05:27.906 021 18175.29 61.96 52693.60 88888.00 2007-01-21 01:05:28.406 021 18175.21 61.83 52693.51 88888.00 2007-01-21 01:05:28.906 021 18175.20 61.80 52693.55 88888.00 2007-01-21 01:05:29.406 021 18175.16 61.82 52693.58 88888.00 2007-01-21 01:05:29.906 021 18175.26 61.77 52693.57 88888.00 2007-01-21 01:05:30.406 021 18175.31 61.75 52693.57 88888.00 2007-01-21 01:05:30.906 021 18175.31 61.66 52693.68 88888.00 2007-01-21 01:05:31.406 021 18175.26 61.68 52693.66 88888.00 2007-01-21 01:05:31.906 021 18175.17 61.68 52693.72 88888.00 2007-01-21 01:05:32.406 021 18175.33 61.68 52693.73 88888.00 2007-01-21 01:05:32.906 021 18175.16 61.70 52693.79 88888.00 2007-01-21 01:05:33.406 021 18175.17 61.70 52693.78 88888.00 2007-01-21 01:05:33.906 021 18175.37 61.68 52693.81 88888.00 2007-01-21 01:05:34.406 021 18175.34 61.63 52693.73 88888.00 2007-01-21 01:05:34.906 021 18175.34 61.61 52693.71 88888.00 2007-01-21 01:05:35.406 021 18175.31 61.69 52693.72 88888.00 2007-01-21 01:05:35.906 021 18175.26 61.68 52693.74 88888.00 2007-01-21 01:05:36.406 021 18175.25 61.67 52693.74 88888.00 2007-01-21 01:05:36.906 021 18175.36 61.68 52693.62 88888.00 2007-01-21 01:05:37.406 021 18175.29 61.68 52693.50 88888.00 2007-01-21 01:05:37.906 021 18175.29 61.71 52693.53 88888.00 2007-01-21 01:05:38.406 021 18175.34 61.77 52693.53 88888.00 2007-01-21 01:05:38.906 021 18175.40 61.70 52693.54 88888.00 2007-01-21 01:05:39.406 021 18175.34 61.58 52693.45 88888.00 2007-01-21 01:05:39.906 021 18175.26 61.48 52693.54 88888.00 2007-01-21 01:05:40.406 021 18175.29 61.56 52693.57 88888.00 2007-01-21 01:05:40.906 021 18175.34 61.54 52693.58 88888.00 2007-01-21 01:05:41.406 021 18175.34 61.53 52693.64 88888.00 2007-01-21 01:05:41.906 021 18175.20 61.52 52693.61 88888.00 2007-01-21 01:05:42.406 021 18175.14 61.66 52693.56 88888.00 2007-01-21 01:05:42.906 021 18175.17 61.67 52693.61 88888.00 2007-01-21 01:05:43.406 021 18175.19 61.50 52693.65 88888.00 2007-01-21 01:05:43.906 021 18175.25 61.39 52693.55 88888.00 2007-01-21 01:05:44.406 021 18175.32 61.41 52693.54 88888.00 2007-01-21 01:05:44.906 021 18175.36 61.38 52693.57 88888.00 2007-01-21 01:05:45.406 021 18175.40 61.39 52693.47 88888.00 2007-01-21 01:05:45.906 021 18175.34 61.50 52693.51 88888.00 2007-01-21 01:05:46.406 021 18175.27 61.48 52693.46 88888.00 2007-01-21 01:05:46.906 021 18175.22 61.44 52693.50 88888.00 2007-01-21 01:05:47.406 021 18175.23 61.47 52693.60 88888.00 2007-01-21 01:05:47.906 021 18175.27 61.44 52693.62 88888.00 2007-01-21 01:05:48.406 021 18175.22 61.52 52693.72 88888.00 2007-01-21 01:05:48.906 021 18175.15 61.54 52693.76 88888.00 2007-01-21 01:05:49.406 021 18175.23 61.61 52693.61 88888.00 2007-01-21 01:05:49.906 021 18175.26 61.58 52693.59 88888.00 2007-01-21 01:05:50.406 021 18175.20 61.53 52693.65 88888.00 2007-01-21 01:05:50.906 021 18175.24 61.46 52693.66 88888.00 2007-01-21 01:05:51.406 021 18175.26 61.46 52693.72 88888.00 2007-01-21 01:05:51.906 021 18175.31 61.54 52693.69 88888.00 2007-01-21 01:05:52.406 021 18175.41 61.58 52693.73 88888.00 2007-01-21 01:05:52.906 021 18175.35 61.64 52693.74 88888.00 2007-01-21 01:05:53.406 021 18175.26 61.61 52693.70 88888.00 2007-01-21 01:05:53.906 021 18175.23 61.65 52693.64 88888.00 2007-01-21 01:05:54.406 021 18175.35 61.68 52693.61 88888.00 2007-01-21 01:05:54.906 021 18175.53 61.54 52693.67 88888.00 2007-01-21 01:05:55.406 021 18175.56 61.49 52693.66 88888.00 2007-01-21 01:05:55.906 021 18175.42 61.44 52693.58 88888.00 2007-01-21 01:05:56.406 021 18175.30 61.54 52693.60 88888.00 2007-01-21 01:05:56.906 021 18175.37 61.64 52693.61 88888.00 2007-01-21 01:05:57.406 021 18175.42 61.61 52693.48 88888.00 2007-01-21 01:05:57.906 021 18175.37 61.61 52693.43 88888.00 2007-01-21 01:05:58.406 021 18175.35 61.63 52693.41 88888.00 2007-01-21 01:05:58.906 021 18175.23 61.69 52693.45 88888.00 2007-01-21 01:05:59.406 021 18175.32 61.72 52693.50 88888.00 2007-01-21 01:05:59.906 021 18175.38 61.69 52693.58 88888.00 2007-01-21 01:06:00.406 021 18175.46 61.61 52693.58 88888.00 2007-01-21 01:06:00.906 021 18175.40 61.62 52693.67 88888.00 2007-01-21 01:06:01.406 021 18175.37 61.59 52693.68 88888.00 2007-01-21 01:06:01.906 021 18175.36 61.56 52693.77 88888.00 2007-01-21 01:06:02.406 021 18175.41 61.58 52693.67 88888.00 2007-01-21 01:06:02.906 021 18175.42 61.51 52693.64 88888.00 2007-01-21 01:06:03.406 021 18175.35 61.56 52693.70 88888.00 2007-01-21 01:06:03.906 021 18175.36 61.48 52693.64 88888.00 2007-01-21 01:06:04.406 021 18175.30 61.43 52693.61 88888.00 2007-01-21 01:06:04.906 021 18175.25 61.51 52693.68 88888.00 2007-01-21 01:06:05.406 021 18175.27 61.47 52693.77 88888.00 2007-01-21 01:06:05.906 021 18175.32 61.47 52693.70 88888.00 2007-01-21 01:06:06.406 021 18175.25 61.47 52693.67 88888.00 2007-01-21 01:06:06.906 021 18175.25 61.49 52693.57 88888.00 2007-01-21 01:06:07.406 021 18175.29 61.47 52693.64 88888.00 2007-01-21 01:06:07.906 021 18175.29 61.48 52693.58 88888.00 2007-01-21 01:06:08.406 021 18175.31 61.55 52693.62 88888.00 2007-01-21 01:06:08.906 021 18175.26 61.57 52693.61 88888.00 2007-01-21 01:06:09.406 021 18175.36 61.57 52693.61 88888.00 2007-01-21 01:06:09.906 021 18175.44 61.52 52693.68 88888.00 2007-01-21 01:06:10.406 021 18175.38 61.52 52693.65 88888.00 2007-01-21 01:06:10.906 021 18175.38 61.55 52693.57 88888.00 2007-01-21 01:06:11.406 021 18175.38 61.55 52693.61 88888.00 2007-01-21 01:06:11.906 021 18175.46 61.52 52693.72 88888.00 2007-01-21 01:06:12.406 021 18175.42 61.54 52693.72 88888.00 2007-01-21 01:06:12.906 021 18175.41 61.49 52693.66 88888.00 2007-01-21 01:06:13.406 021 18175.34 61.46 52693.71 88888.00 2007-01-21 01:06:13.906 021 18175.27 61.54 52693.68 88888.00 2007-01-21 01:06:14.406 021 18175.31 61.58 52693.71 88888.00 2007-01-21 01:06:14.906 021 18175.25 61.56 52693.80 88888.00 2007-01-21 01:06:15.406 021 18175.25 61.51 52693.88 88888.00 2007-01-21 01:06:15.906 021 18175.20 61.59 52693.86 88888.00 2007-01-21 01:06:16.406 021 18175.17 61.51 52693.93 88888.00 2007-01-21 01:06:16.906 021 18175.16 61.48 52693.89 88888.00 2007-01-21 01:06:17.406 021 18175.24 61.47 52693.86 88888.00 2007-01-21 01:06:17.906 021 18175.37 61.57 52693.85 88888.00 2007-01-21 01:06:18.406 021 18175.35 61.58 52693.76 88888.00 2007-01-21 01:06:18.906 021 18175.41 61.56 52693.67 88888.00 2007-01-21 01:06:19.406 021 18175.46 61.52 52693.64 88888.00 2007-01-21 01:06:19.906 021 18175.29 61.48 52693.65 88888.00 2007-01-21 01:06:20.406 021 18175.26 61.47 52693.66 88888.00 2007-01-21 01:06:20.906 021 18175.32 61.46 52693.62 88888.00 2007-01-21 01:06:21.406 021 18175.34 61.48 52693.62 88888.00 2007-01-21 01:06:21.906 021 18175.38 61.54 52693.67 88888.00 2007-01-21 01:06:22.406 021 18175.52 61.51 52693.56 88888.00 2007-01-21 01:06:22.906 021 18175.53 61.42 52693.58 88888.00 2007-01-21 01:06:23.406 021 18175.48 61.42 52693.62 88888.00 2007-01-21 01:06:23.906 021 18175.56 61.46 52693.59 88888.00 2007-01-21 01:06:24.406 021 18175.51 61.46 52693.55 88888.00 2007-01-21 01:06:24.906 021 18175.52 61.45 52693.54 88888.00 2007-01-21 01:06:25.406 021 18175.52 61.46 52693.54 88888.00 2007-01-21 01:06:25.906 021 18175.40 61.47 52693.55 88888.00 2007-01-21 01:06:26.406 021 18175.54 61.50 52693.55 88888.00 2007-01-21 01:06:26.906 021 18175.58 61.53 52693.61 88888.00 2007-01-21 01:06:27.406 021 18175.57 61.49 52693.70 88888.00 2007-01-21 01:06:27.906 021 18175.55 61.42 52693.77 88888.00 2007-01-21 01:06:28.406 021 18175.42 61.37 52693.62 88888.00 2007-01-21 01:06:28.906 021 18175.43 61.37 52693.51 88888.00 2007-01-21 01:06:29.406 021 18175.54 61.43 52693.55 88888.00 2007-01-21 01:06:29.906 021 18175.62 61.42 52693.61 88888.00 2007-01-21 01:06:30.406 021 18175.55 61.37 52693.59 88888.00 2007-01-21 01:06:30.906 021 18175.38 61.44 52693.60 88888.00 2007-01-21 01:06:31.406 021 18175.37 61.48 52693.58 88888.00 2007-01-21 01:06:31.906 021 18175.42 61.49 52693.51 88888.00 2007-01-21 01:06:32.406 021 18175.32 61.50 52693.46 88888.00 2007-01-21 01:06:32.906 021 18175.30 61.39 52693.45 88888.00 2007-01-21 01:06:33.406 021 18175.35 61.37 52693.48 88888.00 2007-01-21 01:06:33.906 021 18175.40 61.33 52693.48 88888.00 2007-01-21 01:06:34.406 021 18175.38 61.30 52693.51 88888.00 2007-01-21 01:06:34.906 021 18175.30 61.32 52693.58 88888.00 2007-01-21 01:06:35.406 021 18175.34 61.35 52693.67 88888.00 2007-01-21 01:06:35.906 021 18175.29 61.39 52693.65 88888.00 2007-01-21 01:06:36.406 021 18175.27 61.39 52693.59 88888.00 2007-01-21 01:06:36.906 021 18175.31 61.28 52693.66 88888.00 2007-01-21 01:06:37.406 021 18175.27 61.18 52693.67 88888.00 2007-01-21 01:06:37.906 021 18175.24 61.26 52693.59 88888.00 2007-01-21 01:06:38.406 021 18175.20 61.21 52693.62 88888.00 2007-01-21 01:06:38.906 021 18175.24 61.13 52693.65 88888.00 2007-01-21 01:06:39.406 021 18175.24 61.19 52693.70 88888.00 2007-01-21 01:06:39.906 021 18175.19 61.21 52693.76 88888.00 2007-01-21 01:06:40.406 021 18175.20 61.26 52693.73 88888.00 2007-01-21 01:06:40.906 021 18175.24 61.25 52693.65 88888.00 2007-01-21 01:06:41.406 021 18175.24 61.29 52693.60 88888.00 2007-01-21 01:06:41.906 021 18175.20 61.29 52693.64 88888.00 2007-01-21 01:06:42.406 021 18175.09 61.30 52693.78 88888.00 2007-01-21 01:06:42.906 021 18175.06 61.33 52693.73 88888.00 2007-01-21 01:06:43.406 021 18174.97 61.24 52693.59 88888.00 2007-01-21 01:06:43.906 021 18175.11 61.21 52693.53 88888.00 2007-01-21 01:06:44.406 021 18175.12 61.18 52693.53 88888.00 2007-01-21 01:06:44.906 021 18175.12 61.16 52693.46 88888.00 2007-01-21 01:06:45.406 021 18175.23 61.11 52693.48 88888.00 2007-01-21 01:06:45.906 021 18175.21 61.12 52693.59 88888.00 2007-01-21 01:06:46.406 021 18175.21 61.22 52693.49 88888.00 2007-01-21 01:06:46.906 021 18175.16 61.17 52693.55 88888.00 2007-01-21 01:06:47.406 021 18175.16 61.15 52693.58 88888.00 2007-01-21 01:06:47.906 021 18175.21 61.25 52693.55 88888.00 2007-01-21 01:06:48.406 021 18175.09 61.25 52693.54 88888.00 2007-01-21 01:06:48.906 021 18175.10 61.21 52693.50 88888.00 2007-01-21 01:06:49.406 021 18175.03 61.19 52693.42 88888.00 2007-01-21 01:06:49.906 021 18175.02 61.15 52693.37 88888.00 2007-01-21 01:06:50.406 021 18175.14 61.19 52693.42 88888.00 2007-01-21 01:06:50.906 021 18175.16 61.18 52693.42 88888.00 2007-01-21 01:06:51.406 021 18175.27 61.14 52693.34 88888.00 2007-01-21 01:06:51.906 021 18175.30 61.05 52693.41 88888.00 2007-01-21 01:06:52.406 021 18175.20 61.08 52693.55 88888.00 2007-01-21 01:06:52.906 021 18175.22 61.06 52693.51 88888.00 2007-01-21 01:06:53.406 021 18175.32 61.09 52693.45 88888.00 2007-01-21 01:06:53.906 021 18175.14 61.07 52693.38 88888.00 2007-01-21 01:06:54.406 021 18175.05 61.03 52693.46 88888.00 2007-01-21 01:06:54.906 021 18175.14 61.05 52693.33 88888.00 2007-01-21 01:06:55.406 021 18175.20 61.06 52693.38 88888.00 2007-01-21 01:06:55.906 021 18175.21 61.00 52693.37 88888.00 2007-01-21 01:06:56.406 021 18175.15 61.02 52693.48 88888.00 2007-01-21 01:06:56.906 021 18175.19 61.11 52693.55 88888.00 2007-01-21 01:06:57.406 021 18175.22 61.13 52693.55 88888.00 2007-01-21 01:06:57.906 021 18175.17 61.08 52693.60 88888.00 2007-01-21 01:06:58.406 021 18175.14 61.04 52693.64 88888.00 2007-01-21 01:06:58.906 021 18175.25 61.02 52693.59 88888.00 2007-01-21 01:06:59.406 021 18175.38 61.02 52693.73 88888.00 2007-01-21 01:06:59.906 021 18175.27 61.05 52693.79 88888.00 2007-01-21 01:07:00.406 021 18175.21 61.11 52693.77 88888.00 2007-01-21 01:07:00.906 021 18175.10 61.11 52693.72 88888.00 2007-01-21 01:07:01.406 021 18175.19 61.15 52693.83 88888.00 2007-01-21 01:07:01.906 021 18175.17 61.13 52693.77 88888.00 2007-01-21 01:07:02.406 021 18175.25 61.13 52693.61 88888.00 2007-01-21 01:07:02.906 021 18175.25 61.13 52693.54 88888.00 2007-01-21 01:07:03.406 021 18175.20 61.06 52693.50 88888.00 2007-01-21 01:07:03.906 021 18175.22 61.08 52693.51 88888.00 2007-01-21 01:07:04.406 021 18175.31 61.08 52693.56 88888.00 2007-01-21 01:07:04.906 021 18175.27 61.08 52693.65 88888.00 2007-01-21 01:07:05.406 021 18175.25 61.05 52693.70 88888.00 2007-01-21 01:07:05.906 021 18175.26 61.12 52693.72 88888.00 2007-01-21 01:07:06.406 021 18175.22 61.14 52693.70 88888.00 2007-01-21 01:07:06.906 021 18175.24 61.17 52693.83 88888.00 2007-01-21 01:07:07.406 021 18175.15 61.16 52693.86 88888.00 2007-01-21 01:07:07.906 021 18175.16 61.11 52693.77 88888.00 2007-01-21 01:07:08.406 021 18175.14 61.14 52693.81 88888.00 2007-01-21 01:07:08.906 021 18175.05 61.11 52693.85 88888.00 2007-01-21 01:07:09.406 021 18175.04 61.12 52693.70 88888.00 2007-01-21 01:07:09.906 021 18175.04 61.12 52693.67 88888.00 2007-01-21 01:07:10.406 021 18175.02 61.13 52693.70 88888.00 2007-01-21 01:07:10.906 021 18175.01 61.08 52693.68 88888.00 2007-01-21 01:07:11.406 021 18175.09 61.04 52693.62 88888.00 2007-01-21 01:07:11.906 021 18175.14 61.06 52693.49 88888.00 2007-01-21 01:07:12.406 021 18175.06 61.06 52693.58 88888.00 2007-01-21 01:07:12.906 021 18175.20 61.02 52693.62 88888.00 2007-01-21 01:07:13.406 021 18175.21 61.11 52693.65 88888.00 2007-01-21 01:07:13.906 021 18175.17 61.12 52693.58 88888.00 2007-01-21 01:07:14.406 021 18175.24 61.15 52693.57 88888.00 2007-01-21 01:07:14.906 021 18175.20 61.11 52693.56 88888.00 2007-01-21 01:07:15.406 021 18175.17 61.12 52693.61 88888.00 2007-01-21 01:07:15.906 021 18175.20 61.05 52693.60 88888.00 2007-01-21 01:07:16.406 021 18175.13 61.03 52693.58 88888.00 2007-01-21 01:07:16.906 021 18175.05 61.12 52693.61 88888.00 2007-01-21 01:07:17.406 021 18175.11 61.15 52693.68 88888.00 2007-01-21 01:07:17.906 021 18175.20 61.22 52693.77 88888.00 2007-01-21 01:07:18.406 021 18175.21 61.10 52693.66 88888.00 2007-01-21 01:07:18.906 021 18175.14 61.02 52693.56 88888.00 2007-01-21 01:07:19.406 021 18175.03 61.09 52693.45 88888.00 2007-01-21 01:07:19.906 021 18174.94 61.05 52693.37 88888.00 2007-01-21 01:07:20.406 021 18175.05 61.03 52693.38 88888.00 2007-01-21 01:07:20.906 021 18175.12 61.04 52693.47 88888.00 2007-01-21 01:07:21.406 021 18175.13 61.05 52693.44 88888.00 2007-01-21 01:07:21.906 021 18175.04 61.03 52693.35 88888.00 2007-01-21 01:07:22.406 021 18175.10 60.91 52693.33 88888.00 2007-01-21 01:07:22.906 021 18175.16 61.02 52693.37 88888.00 2007-01-21 01:07:23.406 021 18175.22 60.99 52693.41 88888.00 2007-01-21 01:07:23.906 021 18175.24 60.97 52693.48 88888.00 2007-01-21 01:07:24.406 021 18175.19 60.97 52693.46 88888.00 2007-01-21 01:07:24.906 021 18175.13 60.94 52693.46 88888.00 2007-01-21 01:07:25.406 021 18175.19 60.96 52693.54 88888.00 2007-01-21 01:07:25.906 021 18175.15 61.04 52693.53 88888.00 2007-01-21 01:07:26.406 021 18175.14 61.03 52693.39 88888.00 2007-01-21 01:07:26.906 021 18175.22 60.99 52693.38 88888.00 2007-01-21 01:07:27.406 021 18175.23 61.05 52693.51 88888.00 2007-01-21 01:07:27.906 021 18175.27 61.02 52693.56 88888.00 2007-01-21 01:07:28.406 021 18175.13 60.94 52693.58 88888.00 2007-01-21 01:07:28.906 021 18175.20 60.89 52693.47 88888.00 2007-01-21 01:07:29.406 021 18175.30 60.89 52693.54 88888.00 2007-01-21 01:07:29.906 021 18175.25 60.90 52693.62 88888.00 2007-01-21 01:07:30.406 021 18175.35 60.91 52693.72 88888.00 2007-01-21 01:07:30.906 021 18175.31 61.00 52693.64 88888.00 2007-01-21 01:07:31.406 021 18175.17 61.00 52693.53 88888.00 2007-01-21 01:07:31.906 021 18175.20 61.00 52693.47 88888.00 2007-01-21 01:07:32.406 021 18175.27 61.06 52693.49 88888.00 2007-01-21 01:07:32.906 021 18175.27 61.06 52693.48 88888.00 2007-01-21 01:07:33.406 021 18175.22 61.07 52693.48 88888.00 2007-01-21 01:07:33.906 021 18175.11 61.07 52693.48 88888.00 2007-01-21 01:07:34.406 021 18175.08 61.01 52693.57 88888.00 2007-01-21 01:07:34.906 021 18175.20 61.06 52693.53 88888.00 2007-01-21 01:07:35.406 021 18175.19 61.11 52693.53 88888.00 2007-01-21 01:07:35.906 021 18175.14 61.10 52693.50 88888.00 2007-01-21 01:07:36.406 021 18175.22 61.07 52693.49 88888.00 2007-01-21 01:07:36.906 021 18175.22 61.06 52693.47 88888.00 2007-01-21 01:07:37.406 021 18175.19 61.04 52693.51 88888.00 2007-01-21 01:07:37.906 021 18175.24 61.03 52693.50 88888.00 2007-01-21 01:07:38.406 021 18175.20 61.04 52693.48 88888.00 2007-01-21 01:07:38.906 021 18175.14 61.06 52693.50 88888.00 2007-01-21 01:07:39.406 021 18175.04 61.04 52693.50 88888.00 2007-01-21 01:07:39.906 021 18175.13 61.11 52693.48 88888.00 2007-01-21 01:07:40.406 021 18175.10 61.13 52693.39 88888.00 2007-01-21 01:07:40.906 021 18175.00 61.14 52693.25 88888.00 2007-01-21 01:07:41.406 021 18175.05 61.06 52693.25 88888.00 2007-01-21 01:07:41.906 021 18174.98 61.06 52693.43 88888.00 2007-01-21 01:07:42.406 021 18175.01 61.06 52693.33 88888.00 2007-01-21 01:07:42.906 021 18175.09 61.06 52693.35 88888.00 2007-01-21 01:07:43.406 021 18174.99 61.05 52693.43 88888.00 2007-01-21 01:07:43.906 021 18174.94 61.06 52693.44 88888.00 2007-01-21 01:07:44.406 021 18174.92 61.05 52693.61 88888.00 2007-01-21 01:07:44.906 021 18175.00 61.05 52693.76 88888.00 2007-01-21 01:07:45.406 021 18175.01 61.05 52693.71 88888.00 2007-01-21 01:07:45.906 021 18175.04 61.05 52693.65 88888.00 2007-01-21 01:07:46.406 021 18175.10 60.99 52693.66 88888.00 2007-01-21 01:07:46.906 021 18175.02 61.00 52693.69 88888.00 2007-01-21 01:07:47.406 021 18175.13 61.01 52693.74 88888.00 2007-01-21 01:07:47.906 021 18175.04 61.01 52693.73 88888.00 2007-01-21 01:07:48.406 021 18175.05 61.05 52693.70 88888.00 2007-01-21 01:07:48.906 021 18175.10 61.08 52693.68 88888.00 2007-01-21 01:07:49.403 021 18175.06 61.14 52693.72 88888.00 2007-01-21 01:07:49.903 021 18175.02 61.22 52693.73 88888.00 2007-01-21 01:07:50.403 021 18174.94 61.28 52693.83 88888.00 2007-01-21 01:07:50.903 021 18174.95 61.22 52693.81 88888.00 2007-01-21 01:07:51.403 021 18175.03 61.24 52693.83 88888.00 2007-01-21 01:07:51.903 021 18174.91 61.34 52693.78 88888.00 2007-01-21 01:07:52.403 021 18174.86 61.37 52693.77 88888.00 2007-01-21 01:07:52.903 021 18174.81 61.31 52693.80 88888.00 2007-01-21 01:07:53.403 021 18174.82 61.32 52693.72 88888.00 2007-01-21 01:07:53.903 021 18174.84 61.33 52693.68 88888.00 2007-01-21 01:07:54.403 021 18174.93 61.40 52693.72 88888.00 2007-01-21 01:07:54.903 021 18175.05 61.42 52693.65 88888.00 2007-01-21 01:07:55.403 021 18174.92 61.22 52693.55 88888.00 2007-01-21 01:07:55.903 021 18174.87 61.18 52693.47 88888.00 2007-01-21 01:07:56.403 021 18174.94 61.32 52693.33 88888.00 2007-01-21 01:07:56.903 021 18174.92 61.30 52693.41 88888.00 2007-01-21 01:07:57.403 021 18174.93 61.31 52693.46 88888.00 2007-01-21 01:07:57.903 021 18174.94 61.21 52693.44 88888.00 2007-01-21 01:07:58.403 021 18174.89 61.19 52693.42 88888.00 2007-01-21 01:07:58.903 021 18174.90 61.23 52693.44 88888.00 2007-01-21 01:07:59.403 021 18174.90 61.17 52693.46 88888.00 2007-01-21 01:07:59.903 021 18174.88 61.16 52693.42 88888.00 2007-01-21 01:08:00.403 021 18174.94 61.19 52693.42 88888.00 2007-01-21 01:08:00.903 021 18174.92 61.20 52693.33 88888.00 2007-01-21 01:08:01.403 021 18174.90 61.23 52693.37 88888.00 2007-01-21 01:08:01.903 021 18174.93 61.21 52693.55 88888.00 2007-01-21 01:08:02.403 021 18174.84 61.21 52693.54 88888.00 2007-01-21 01:08:02.903 021 18174.91 61.20 52693.47 88888.00 2007-01-21 01:08:03.403 021 18174.98 61.14 52693.55 88888.00 2007-01-21 01:08:03.903 021 18175.02 61.08 52693.51 88888.00 2007-01-21 01:08:04.403 021 18174.93 61.10 52693.42 88888.00 2007-01-21 01:08:04.903 021 18174.90 61.06 52693.56 88888.00 2007-01-21 01:08:05.403 021 18174.86 61.12 52693.61 88888.00 2007-01-21 01:08:05.903 021 18174.79 61.20 52693.55 88888.00 2007-01-21 01:08:06.403 021 18174.81 61.19 52693.50 88888.00 2007-01-21 01:08:06.903 021 18174.88 61.16 52693.55 88888.00 2007-01-21 01:08:07.403 021 18174.84 61.11 52693.62 88888.00 2007-01-21 01:08:07.903 021 18174.78 61.12 52693.72 88888.00 2007-01-21 01:08:08.403 021 18174.71 61.10 52693.80 88888.00 2007-01-21 01:08:08.903 021 18174.79 61.12 52693.77 88888.00 2007-01-21 01:08:09.403 021 18174.84 61.13 52693.71 88888.00 2007-01-21 01:08:09.903 021 18174.86 61.14 52693.72 88888.00 2007-01-21 01:08:10.403 021 18174.89 61.17 52693.67 88888.00 2007-01-21 01:08:10.903 021 18174.94 61.16 52693.64 88888.00 2007-01-21 01:08:11.403 021 18175.02 61.13 52693.59 88888.00 2007-01-21 01:08:11.903 021 18175.02 61.08 52693.59 88888.00 2007-01-21 01:08:12.403 021 18174.88 61.13 52693.73 88888.00 2007-01-21 01:08:12.903 021 18174.82 61.13 52693.76 88888.00 2007-01-21 01:08:13.403 021 18174.83 61.14 52693.77 88888.00 2007-01-21 01:08:13.903 021 18174.78 61.08 52693.80 88888.00 2007-01-21 01:08:14.403 021 18174.58 61.16 52693.76 88888.00 2007-01-21 01:08:14.903 021 18174.65 61.14 52693.77 88888.00 2007-01-21 01:08:15.403 021 18174.60 61.02 52693.76 88888.00 2007-01-21 01:08:15.903 021 18174.59 60.98 52693.79 88888.00 2007-01-21 01:08:16.403 021 18174.62 61.00 52693.78 88888.00 2007-01-21 01:08:16.903 021 18174.67 60.99 52693.81 88888.00 2007-01-21 01:08:17.403 021 18174.51 60.97 52693.94 88888.00 2007-01-21 01:08:17.903 021 18174.32 60.97 52693.81 88888.00 2007-01-21 01:08:18.403 021 18174.46 60.92 52693.69 88888.00 2007-01-21 01:08:18.903 021 18174.60 60.85 52693.68 88888.00 2007-01-21 01:08:19.403 021 18174.66 60.86 52693.65 88888.00 2007-01-21 01:08:19.903 021 18174.62 60.89 52693.68 88888.00 2007-01-21 01:08:20.403 021 18174.58 60.89 52693.74 88888.00 2007-01-21 01:08:20.903 021 18174.62 60.97 52693.83 88888.00 2007-01-21 01:08:21.403 021 18174.69 60.99 52693.88 88888.00 2007-01-21 01:08:21.903 021 18174.71 60.85 52693.85 88888.00 2007-01-21 01:08:22.403 021 18174.67 60.90 52693.90 88888.00 2007-01-21 01:08:22.903 021 18174.48 60.92 52693.89 88888.00 2007-01-21 01:08:23.403 021 18174.62 60.89 52693.82 88888.00 2007-01-21 01:08:23.903 021 18174.67 60.90 52693.73 88888.00 2007-01-21 01:08:24.403 021 18174.59 61.01 52693.70 88888.00 2007-01-21 01:08:24.903 021 18174.49 61.10 52693.82 88888.00 2007-01-21 01:08:25.403 021 18174.57 61.12 52693.84 88888.00 2007-01-21 01:08:25.903 021 18174.65 61.08 52693.77 88888.00 2007-01-21 01:08:26.403 021 18174.70 61.05 52693.79 88888.00 2007-01-21 01:08:26.903 021 18174.64 61.05 52693.72 88888.00 2007-01-21 01:08:27.403 021 18174.68 61.05 52693.79 88888.00 2007-01-21 01:08:27.903 021 18174.62 61.08 52693.80 88888.00 2007-01-21 01:08:28.403 021 18174.58 61.07 52693.74 88888.00 2007-01-21 01:08:28.903 021 18174.48 60.98 52693.81 88888.00 2007-01-21 01:08:29.403 021 18174.55 60.99 52693.77 88888.00 2007-01-21 01:08:29.903 021 18174.62 60.92 52693.77 88888.00 2007-01-21 01:08:30.403 021 18174.50 60.91 52693.94 88888.00 2007-01-21 01:08:30.903 021 18174.47 60.96 52693.89 88888.00 2007-01-21 01:08:31.403 021 18174.58 60.94 52693.85 88888.00 2007-01-21 01:08:31.903 021 18174.68 60.98 52693.65 88888.00 2007-01-21 01:08:32.403 021 18174.75 61.02 52693.58 88888.00 2007-01-21 01:08:32.903 021 18174.67 61.08 52693.64 88888.00 2007-01-21 01:08:33.403 021 18174.66 61.03 52693.69 88888.00 2007-01-21 01:08:33.903 021 18174.69 60.99 52693.76 88888.00 2007-01-21 01:08:34.403 021 18174.70 61.00 52693.74 88888.00 2007-01-21 01:08:34.903 021 18174.60 61.04 52693.70 88888.00 2007-01-21 01:08:35.403 021 18174.64 61.05 52693.64 88888.00 2007-01-21 01:08:35.903 021 18174.67 61.02 52693.65 88888.00 2007-01-21 01:08:36.403 021 18174.56 60.97 52693.72 88888.00 2007-01-21 01:08:36.903 021 18174.43 61.05 52693.81 88888.00 2007-01-21 01:08:37.403 021 18174.41 61.06 52693.78 88888.00 2007-01-21 01:08:37.903 021 18174.41 60.99 52693.86 88888.00 2007-01-21 01:08:38.403 021 18174.30 61.05 52693.78 88888.00 2007-01-21 01:08:38.903 021 18174.34 61.11 52693.67 88888.00 2007-01-21 01:08:39.403 021 18174.35 61.12 52693.70 88888.00 2007-01-21 01:08:39.903 021 18174.38 61.06 52693.76 88888.00 2007-01-21 01:08:40.403 021 18174.46 61.03 52693.84 88888.00 2007-01-21 01:08:40.903 021 18174.58 61.04 52693.85 88888.00 2007-01-21 01:08:41.403 021 18174.61 61.03 52693.80 88888.00 2007-01-21 01:08:41.903 021 18174.54 61.07 52693.82 88888.00 2007-01-21 01:08:42.403 021 18174.58 61.06 52693.86 88888.00 2007-01-21 01:08:42.903 021 18174.55 61.07 52693.88 88888.00 2007-01-21 01:08:43.403 021 18174.34 61.00 52693.90 88888.00 2007-01-21 01:08:43.903 021 18174.46 61.06 52693.73 88888.00 2007-01-21 01:08:44.403 021 18174.56 61.07 52693.77 88888.00 2007-01-21 01:08:44.903 021 18174.43 61.01 52693.79 88888.00 2007-01-21 01:08:45.403 021 18174.46 61.02 52693.69 88888.00 2007-01-21 01:08:45.903 021 18174.46 61.07 52693.73 88888.00 2007-01-21 01:08:46.403 021 18174.51 61.10 52693.78 88888.00 2007-01-21 01:08:46.903 021 18174.53 61.12 52693.86 88888.00 2007-01-21 01:08:47.403 021 18174.51 61.12 52693.93 88888.00 2007-01-21 01:08:47.903 021 18174.39 61.16 52693.78 88888.00 2007-01-21 01:08:48.403 021 18174.49 61.15 52693.69 88888.00 2007-01-21 01:08:48.903 021 18174.56 61.10 52693.68 88888.00 2007-01-21 01:08:49.403 021 18174.59 61.20 52693.59 88888.00 2007-01-21 01:08:49.903 021 18174.57 61.13 52693.58 88888.00 2007-01-21 01:08:50.403 021 18174.60 61.13 52693.59 88888.00 2007-01-21 01:08:50.903 021 18174.55 61.17 52693.67 88888.00 2007-01-21 01:08:51.403 021 18174.50 61.22 52693.49 88888.00 2007-01-21 01:08:51.903 021 18174.48 61.31 52693.49 88888.00 2007-01-21 01:08:52.403 021 18174.45 61.25 52693.60 88888.00 2007-01-21 01:08:52.903 021 18174.53 61.28 52693.65 88888.00 2007-01-21 01:08:53.403 021 18174.69 61.23 52693.64 88888.00 2007-01-21 01:08:53.903 021 18174.62 61.21 52693.65 88888.00 2007-01-21 01:08:54.403 021 18174.56 61.30 52693.51 88888.00 2007-01-21 01:08:54.903 021 18174.57 61.30 52693.50 88888.00 2007-01-21 01:08:55.403 021 18174.56 61.24 52693.55 88888.00 2007-01-21 01:08:55.903 021 18174.47 61.24 52693.57 88888.00 2007-01-21 01:08:56.403 021 18174.45 61.23 52693.57 88888.00 2007-01-21 01:08:56.903 021 18174.41 61.23 52693.68 88888.00 2007-01-21 01:08:57.403 021 18174.36 61.29 52693.76 88888.00 2007-01-21 01:08:57.903 021 18174.43 61.21 52693.78 88888.00 2007-01-21 01:08:58.403 021 18174.49 61.21 52693.88 88888.00 2007-01-21 01:08:58.903 021 18174.49 61.19 52693.90 88888.00 2007-01-21 01:08:59.403 021 18174.50 61.25 52693.86 88888.00 2007-01-21 01:08:59.903 021 18174.50 61.25 52693.84 88888.00 2007-01-21 01:09:00.403 021 18174.53 61.21 52693.89 88888.00 2007-01-21 01:09:00.903 021 18174.49 61.25 52693.91 88888.00 2007-01-21 01:09:01.403 021 18174.39 61.31 52693.76 88888.00 2007-01-21 01:09:01.903 021 18174.29 61.28 52693.65 88888.00 2007-01-21 01:09:02.403 021 18174.28 61.29 52693.67 88888.00 2007-01-21 01:09:02.903 021 18174.35 61.29 52693.68 88888.00 2007-01-21 01:09:03.403 021 18174.38 61.26 52693.70 88888.00 2007-01-21 01:09:03.903 021 18174.44 61.25 52693.81 88888.00 2007-01-21 01:09:04.403 021 18174.47 61.30 52693.84 88888.00 2007-01-21 01:09:04.903 021 18174.43 61.19 52693.76 88888.00 2007-01-21 01:09:05.403 021 18174.45 61.06 52693.71 88888.00 2007-01-21 01:09:05.903 021 18174.44 61.20 52693.65 88888.00 2007-01-21 01:09:06.403 021 18174.40 61.32 52693.77 88888.00 2007-01-21 01:09:06.903 021 18174.49 61.28 52693.66 88888.00 2007-01-21 01:09:07.403 021 18174.45 61.20 52693.67 88888.00 2007-01-21 01:09:07.903 021 18174.48 61.25 52693.60 88888.00 2007-01-21 01:09:08.403 021 18174.53 61.30 52693.60 88888.00 2007-01-21 01:09:08.903 021 18174.43 61.26 52693.61 88888.00 2007-01-21 01:09:09.403 021 18174.49 61.28 52693.64 88888.00 2007-01-21 01:09:09.903 021 18174.37 61.30 52693.66 88888.00 2007-01-21 01:09:10.403 021 18174.34 61.28 52693.66 88888.00 2007-01-21 01:09:10.903 021 18174.45 61.32 52693.71 88888.00 2007-01-21 01:09:11.403 021 18174.55 61.26 52693.78 88888.00 2007-01-21 01:09:11.903 021 18174.62 61.30 52693.77 88888.00 2007-01-21 01:09:12.403 021 18174.59 61.32 52693.79 88888.00 2007-01-21 01:09:12.903 021 18174.61 61.35 52693.82 88888.00 2007-01-21 01:09:13.403 021 18174.53 61.37 52693.79 88888.00 2007-01-21 01:09:13.903 021 18174.35 61.38 52693.78 88888.00 2007-01-21 01:09:14.403 021 18174.16 61.35 52693.81 88888.00 2007-01-21 01:09:14.903 021 18174.14 61.25 52693.78 88888.00 2007-01-21 01:09:15.403 021 18174.25 61.29 52693.77 88888.00 2007-01-21 01:09:15.903 021 18174.34 61.23 52693.72 88888.00 2007-01-21 01:09:16.403 021 18174.30 61.20 52693.68 88888.00 2007-01-21 01:09:16.903 021 18174.25 61.24 52693.60 88888.00 2007-01-21 01:09:17.403 021 18174.21 61.23 52693.70 88888.00 2007-01-21 01:09:17.903 021 18174.23 61.32 52693.88 88888.00 2007-01-21 01:09:18.403 021 18174.12 61.33 52693.84 88888.00 2007-01-21 01:09:18.903 021 18174.16 61.29 52693.79 88888.00 2007-01-21 01:09:19.403 021 18174.24 61.28 52693.80 88888.00 2007-01-21 01:09:19.903 021 18174.24 61.25 52693.89 88888.00 2007-01-21 01:09:20.403 021 18174.33 61.22 52693.86 88888.00 2007-01-21 01:09:20.903 021 18174.25 61.24 52693.78 88888.00 2007-01-21 01:09:21.403 021 18174.30 61.25 52693.85 88888.00 2007-01-21 01:09:21.903 021 18174.28 61.26 52693.91 88888.00 2007-01-21 01:09:22.403 021 18174.19 61.29 52693.94 88888.00 2007-01-21 01:09:22.903 021 18174.24 61.28 52693.91 88888.00 2007-01-21 01:09:23.403 021 18174.28 61.30 52693.81 88888.00 2007-01-21 01:09:23.903 021 18174.29 61.34 52693.78 88888.00 2007-01-21 01:09:24.403 021 18174.37 61.33 52693.74 88888.00 2007-01-21 01:09:24.903 021 18174.37 61.34 52693.68 88888.00 2007-01-21 01:09:25.403 021 18174.29 61.33 52693.76 88888.00 2007-01-21 01:09:25.903 021 18174.32 61.32 52693.68 88888.00 2007-01-21 01:09:26.403 021 18174.38 61.33 52693.41 88888.00 2007-01-21 01:09:26.903 021 18174.43 61.38 52693.39 88888.00 2007-01-21 01:09:27.403 021 18174.45 61.34 52693.51 88888.00 2007-01-21 01:09:27.903 021 18174.40 61.39 52693.60 88888.00 2007-01-21 01:09:28.403 021 18174.36 61.33 52693.59 88888.00 2007-01-21 01:09:28.903 021 18174.53 61.37 52693.67 88888.00 2007-01-21 01:09:29.403 021 18174.68 61.47 52693.71 88888.00 2007-01-21 01:09:29.903 021 18174.53 61.46 52693.65 88888.00 2007-01-21 01:09:30.403 021 18174.53 61.45 52693.61 88888.00 2007-01-21 01:09:30.903 021 18174.50 61.40 52693.65 88888.00 2007-01-21 01:09:31.403 021 18174.53 61.39 52693.68 88888.00 2007-01-21 01:09:31.903 021 18174.38 61.37 52693.66 88888.00 2007-01-21 01:09:32.403 021 18174.32 61.36 52693.66 88888.00 2007-01-21 01:09:32.903 021 18174.32 61.35 52693.48 88888.00 2007-01-21 01:09:33.403 021 18174.32 61.30 52693.50 88888.00 2007-01-21 01:09:33.903 021 18174.30 61.29 52693.55 88888.00 2007-01-21 01:09:34.403 021 18174.17 61.38 52693.48 88888.00 2007-01-21 01:09:34.903 021 18174.23 61.46 52693.38 88888.00 2007-01-21 01:09:35.403 021 18174.26 61.41 52693.54 88888.00 2007-01-21 01:09:35.903 021 18174.26 61.37 52693.56 88888.00 2007-01-21 01:09:36.403 021 18174.26 61.38 52693.43 88888.00 2007-01-21 01:09:36.903 021 18174.24 61.37 52693.37 88888.00 2007-01-21 01:09:37.403 021 18174.24 61.35 52693.41 88888.00 2007-01-21 01:09:37.903 021 18174.24 61.39 52693.49 88888.00 2007-01-21 01:09:38.403 021 18174.22 61.33 52693.49 88888.00 2007-01-21 01:09:38.903 021 18174.28 61.29 52693.62 88888.00 2007-01-21 01:09:39.403 021 18174.30 61.32 52693.62 88888.00 2007-01-21 01:09:39.903 021 18174.32 61.29 52693.64 88888.00 2007-01-21 01:09:40.403 021 18174.25 61.29 52693.71 88888.00 2007-01-21 01:09:40.903 021 18174.22 61.20 52693.84 88888.00 2007-01-21 01:09:41.403 021 18174.33 61.28 52693.77 88888.00 2007-01-21 01:09:41.903 021 18174.35 61.31 52693.70 88888.00 2007-01-21 01:09:42.403 021 18174.26 61.31 52693.64 88888.00 2007-01-21 01:09:42.903 021 18174.28 61.29 52693.64 88888.00 2007-01-21 01:09:43.403 021 18174.26 61.26 52693.61 88888.00 2007-01-21 01:09:43.903 021 18174.27 61.21 52693.57 88888.00 2007-01-21 01:09:44.403 021 18174.29 61.12 52693.68 88888.00 2007-01-21 01:09:44.903 021 18174.25 61.17 52693.70 88888.00 2007-01-21 01:09:45.403 021 18174.22 61.23 52693.68 88888.00 2007-01-21 01:09:45.903 021 18174.26 61.26 52693.71 88888.00 2007-01-21 01:09:46.403 021 18174.24 61.32 52693.68 88888.00 2007-01-21 01:09:46.903 021 18174.05 61.24 52693.70 88888.00 2007-01-21 01:09:47.403 021 18174.12 61.29 52693.55 88888.00 2007-01-21 01:09:47.903 021 18174.29 61.28 52693.57 88888.00 2007-01-21 01:09:48.403 021 18174.27 61.20 52693.50 88888.00 2007-01-21 01:09:48.903 021 18174.24 61.20 52693.49 88888.00 2007-01-21 01:09:49.403 021 18174.23 61.31 52693.55 88888.00 2007-01-21 01:09:49.903 021 18174.22 61.33 52693.49 88888.00 2007-01-21 01:09:50.403 021 18174.29 61.25 52693.54 88888.00 2007-01-21 01:09:50.903 021 18174.32 61.23 52693.64 88888.00 2007-01-21 01:09:51.403 021 18174.34 61.31 52693.64 88888.00 2007-01-21 01:09:51.903 021 18174.38 61.30 52693.59 88888.00 2007-01-21 01:09:52.403 021 18174.46 61.32 52693.51 88888.00 2007-01-21 01:09:52.903 021 18174.49 61.35 52693.44 88888.00 2007-01-21 01:09:53.403 021 18174.57 61.35 52693.48 88888.00 2007-01-21 01:09:53.903 021 18174.46 61.36 52693.51 88888.00 2007-01-21 01:09:54.403 021 18174.49 61.39 52693.51 88888.00 2007-01-21 01:09:54.903 021 18174.45 61.28 52693.57 88888.00 2007-01-21 01:09:55.403 021 18174.43 61.15 52693.46 88888.00 2007-01-21 01:09:55.903 021 18174.54 61.16 52693.47 88888.00 2007-01-21 01:09:56.403 021 18174.53 61.22 52693.59 88888.00 2007-01-21 01:09:56.903 021 18174.58 61.25 52693.58 88888.00 2007-01-21 01:09:57.403 021 18174.65 61.30 52693.62 88888.00 2007-01-21 01:09:57.903 021 18174.46 61.34 52693.66 88888.00 2007-01-21 01:09:58.403 021 18174.45 61.29 52693.61 88888.00 2007-01-21 01:09:58.903 021 18174.44 61.17 52693.62 88888.00 2007-01-21 01:09:59.403 021 18174.62 61.24 52693.65 88888.00 2007-01-21 01:09:59.903 021 18174.60 61.23 52693.68 88888.00 2007-01-21 01:10:00.403 021 18174.46 61.30 52693.58 88888.00 2007-01-21 01:10:00.903 021 18174.51 61.41 52693.65 88888.00 2007-01-21 01:10:01.403 021 18174.66 61.36 52693.44 88888.00 2007-01-21 01:10:01.903 021 18174.69 61.32 52693.53 88888.00 2007-01-21 01:10:02.403 021 18174.65 61.37 52693.65 88888.00 2007-01-21 01:10:02.903 021 18174.62 61.33 52693.68 88888.00 2007-01-21 01:10:03.403 021 18174.62 61.30 52693.61 88888.00 2007-01-21 01:10:03.903 021 18174.65 61.29 52693.67 88888.00 2007-01-21 01:10:04.403 021 18174.75 61.31 52693.76 88888.00 2007-01-21 01:10:04.903 021 18174.86 61.36 52693.74 88888.00 2007-01-21 01:10:05.403 021 18174.84 61.39 52693.66 88888.00 2007-01-21 01:10:05.903 021 18174.77 61.37 52693.69 88888.00 2007-01-21 01:10:06.403 021 18174.76 61.42 52693.72 88888.00 2007-01-21 01:10:06.903 021 18174.72 61.46 52693.68 88888.00 2007-01-21 01:10:07.403 021 18174.71 61.45 52693.53 88888.00 2007-01-21 01:10:07.903 021 18174.69 61.39 52693.53 88888.00 2007-01-21 01:10:08.403 021 18174.68 61.37 52693.53 88888.00 2007-01-21 01:10:08.903 021 18174.71 61.37 52693.61 88888.00 2007-01-21 01:10:09.403 021 18174.66 61.38 52693.72 88888.00 2007-01-21 01:10:09.903 021 18174.77 61.48 52693.74 88888.00 2007-01-21 01:10:10.403 021 18174.81 61.46 52693.73 88888.00 2007-01-21 01:10:10.903 021 18174.79 61.40 52693.68 88888.00 2007-01-21 01:10:11.403 021 18174.65 61.36 52693.68 88888.00 2007-01-21 01:10:11.903 021 18174.60 61.29 52693.60 88888.00 2007-01-21 01:10:12.403 021 18174.62 61.32 52693.74 88888.00 2007-01-21 01:10:12.903 021 18174.41 61.33 52693.68 88888.00 2007-01-21 01:10:13.403 021 18174.34 61.36 52693.53 88888.00 2007-01-21 01:10:13.903 021 18174.40 61.36 52693.39 88888.00 2007-01-21 01:10:14.403 021 18174.47 61.30 52693.53 88888.00 2007-01-21 01:10:14.903 021 18174.48 61.35 52693.58 88888.00 2007-01-21 01:10:15.403 021 18174.37 61.43 52693.67 88888.00 2007-01-21 01:10:15.903 021 18174.29 61.38 52693.68 88888.00 2007-01-21 01:10:16.403 021 18174.30 61.34 52693.59 88888.00 2007-01-21 01:10:16.903 021 18174.43 61.29 52693.61 88888.00 2007-01-21 01:10:17.403 021 18174.60 61.38 52693.68 88888.00 2007-01-21 01:10:17.903 021 18174.60 61.39 52693.72 88888.00 2007-01-21 01:10:18.403 021 18174.56 61.40 52693.73 88888.00 2007-01-21 01:10:18.903 021 18174.60 61.43 52693.74 88888.00 2007-01-21 01:10:19.403 021 18174.64 61.32 52693.70 88888.00 2007-01-21 01:10:19.903 021 18174.70 61.32 52693.70 88888.00 2007-01-21 01:10:20.403 021 18174.71 61.25 52693.71 88888.00 2007-01-21 01:10:20.903 021 18174.47 61.21 52693.77 88888.00 2007-01-21 01:10:21.403 021 18174.51 61.30 52693.72 88888.00 2007-01-21 01:10:21.903 021 18174.47 61.29 52693.71 88888.00 2007-01-21 01:10:22.403 021 18174.56 61.28 52693.66 88888.00 2007-01-21 01:10:22.903 021 18174.49 61.35 52693.64 88888.00 2007-01-21 01:10:23.403 021 18174.53 61.38 52693.62 88888.00 2007-01-21 01:10:23.903 021 18174.58 61.26 52693.56 88888.00 2007-01-21 01:10:24.403 021 18174.59 61.23 52693.51 88888.00 2007-01-21 01:10:24.903 021 18174.70 61.22 52693.47 88888.00 2007-01-21 01:10:25.403 021 18174.61 61.22 52693.36 88888.00 2007-01-21 01:10:25.903 021 18174.72 61.22 52693.55 88888.00 2007-01-21 01:10:26.403 021 18174.78 61.17 52693.50 88888.00 2007-01-21 01:10:26.903 021 18174.66 61.21 52693.44 88888.00 2007-01-21 01:10:27.403 021 18174.58 61.26 52693.54 88888.00 2007-01-21 01:10:27.903 021 18174.49 61.29 52693.53 88888.00 2007-01-21 01:10:28.403 021 18174.47 61.31 52693.54 88888.00 2007-01-21 01:10:28.903 021 18174.51 61.32 52693.60 88888.00 2007-01-21 01:10:29.403 021 18174.51 61.25 52693.55 88888.00 2007-01-21 01:10:29.903 021 18174.48 61.28 52693.49 88888.00 2007-01-21 01:10:30.403 021 18174.48 61.37 52693.50 88888.00 2007-01-21 01:10:30.903 021 18174.54 61.41 52693.50 88888.00 2007-01-21 01:10:31.403 021 18174.56 61.40 52693.42 88888.00 2007-01-21 01:10:31.903 021 18174.57 61.38 52693.45 88888.00 2007-01-21 01:10:32.403 021 18174.51 61.38 52693.45 88888.00 2007-01-21 01:10:32.903 021 18174.50 61.34 52693.54 88888.00 2007-01-21 01:10:33.403 021 18174.53 61.30 52693.61 88888.00 2007-01-21 01:10:33.903 021 18174.54 61.35 52693.54 88888.00 2007-01-21 01:10:34.403 021 18174.55 61.35 52693.51 88888.00 2007-01-21 01:10:34.903 021 18174.56 61.40 52693.54 88888.00 2007-01-21 01:10:35.403 021 18174.44 61.41 52693.51 88888.00 2007-01-21 01:10:35.903 021 18174.54 61.44 52693.54 88888.00 2007-01-21 01:10:36.403 021 18174.64 61.45 52693.47 88888.00 2007-01-21 01:10:36.903 021 18174.62 61.40 52693.50 88888.00 2007-01-21 01:10:37.403 021 18174.45 61.38 52693.53 88888.00 2007-01-21 01:10:37.903 021 18174.49 61.44 52693.47 88888.00 2007-01-21 01:10:38.403 021 18174.54 61.42 52693.33 88888.00 2007-01-21 01:10:38.903 021 18174.53 61.40 52693.27 88888.00 2007-01-21 01:10:39.403 021 18174.58 61.38 52693.30 88888.00 2007-01-21 01:10:39.903 021 18174.55 61.32 52693.46 88888.00 2007-01-21 01:10:40.403 021 18174.65 61.32 52693.49 88888.00 2007-01-21 01:10:40.903 021 18174.66 61.30 52693.48 88888.00 2007-01-21 01:10:41.403 021 18174.54 61.34 52693.41 88888.00 2007-01-21 01:10:41.903 021 18174.51 61.38 52693.50 88888.00 2007-01-21 01:10:42.403 021 18174.46 61.38 52693.46 88888.00 2007-01-21 01:10:42.903 021 18174.48 61.31 52693.46 88888.00 2007-01-21 01:10:43.403 021 18174.60 61.26 52693.51 88888.00 2007-01-21 01:10:43.903 021 18174.53 61.30 52693.46 88888.00 2007-01-21 01:10:44.403 021 18174.56 61.34 52693.53 88888.00 2007-01-21 01:10:44.903 021 18174.68 61.23 52693.43 88888.00 2007-01-21 01:10:45.403 021 18174.72 61.16 52693.34 88888.00 2007-01-21 01:10:45.903 021 18174.69 61.14 52693.44 88888.00 2007-01-21 01:10:46.403 021 18174.60 61.24 52693.35 88888.00 2007-01-21 01:10:46.903 021 18174.49 61.20 52693.35 88888.00 2007-01-21 01:10:47.403 021 18174.55 61.17 52693.42 88888.00 2007-01-21 01:10:47.903 021 18174.59 61.13 52693.50 88888.00 2007-01-21 01:10:48.403 021 18174.55 61.14 52693.58 88888.00 2007-01-21 01:10:48.903 021 18174.54 61.14 52693.59 88888.00 2007-01-21 01:10:49.403 021 18174.43 61.13 52693.58 88888.00 2007-01-21 01:10:49.903 021 18174.47 61.05 52693.58 88888.00 2007-01-21 01:10:50.403 021 18174.58 61.12 52693.69 88888.00 2007-01-21 01:10:50.903 021 18174.60 61.17 52693.67 88888.00 2007-01-21 01:10:51.403 021 18174.66 61.12 52693.69 88888.00 2007-01-21 01:10:51.903 021 18174.53 61.10 52693.66 88888.00 2007-01-21 01:10:52.403 021 18174.47 61.08 52693.62 88888.00 2007-01-21 01:10:52.903 021 18174.49 61.05 52693.61 88888.00 2007-01-21 01:10:53.403 021 18174.58 61.13 52693.62 88888.00 2007-01-21 01:10:53.903 021 18174.65 61.17 52693.70 88888.00 2007-01-21 01:10:54.403 021 18174.61 61.15 52693.76 88888.00 2007-01-21 01:10:54.903 021 18174.50 61.12 52693.82 88888.00 2007-01-21 01:10:55.403 021 18174.58 61.08 52693.85 88888.00 2007-01-21 01:10:55.903 021 18174.68 61.09 52693.76 88888.00 2007-01-21 01:10:56.403 021 18174.60 61.11 52693.69 88888.00 2007-01-21 01:10:56.903 021 18174.62 61.14 52693.71 88888.00 2007-01-21 01:10:57.403 021 18174.55 61.16 52693.65 88888.00 2007-01-21 01:10:57.903 021 18174.59 61.15 52693.57 88888.00 2007-01-21 01:10:58.403 021 18174.67 61.12 52693.49 88888.00 2007-01-21 01:10:58.903 021 18174.61 61.14 52693.51 88888.00 2007-01-21 01:10:59.403 021 18174.56 61.16 52693.50 88888.00 2007-01-21 01:10:59.903 021 18174.56 61.22 52693.54 88888.00 2007-01-21 01:11:00.403 021 18174.47 61.23 52693.54 88888.00 2007-01-21 01:11:00.903 021 18174.67 61.20 52693.57 88888.00 2007-01-21 01:11:01.403 021 18174.80 61.21 52693.57 88888.00 2007-01-21 01:11:01.903 021 18174.93 61.21 52693.53 88888.00 2007-01-21 01:11:02.403 021 18174.94 61.11 52693.55 88888.00 2007-01-21 01:11:02.903 021 18174.94 61.09 52693.55 88888.00 2007-01-21 01:11:03.403 021 18174.75 61.12 52693.53 88888.00 2007-01-21 01:11:03.903 021 18174.68 61.03 52693.54 88888.00 2007-01-21 01:11:04.403 021 18174.84 61.07 52693.60 88888.00 2007-01-21 01:11:04.903 021 18174.90 61.15 52693.64 88888.00 2007-01-21 01:11:05.403 021 18174.90 61.26 52693.55 88888.00 2007-01-21 01:11:05.903 021 18174.80 61.28 52693.54 88888.00 2007-01-21 01:11:06.403 021 18174.68 61.24 52693.49 88888.00 2007-01-21 01:11:06.903 021 18174.69 61.21 52693.51 88888.00 2007-01-21 01:11:07.403 021 18174.82 61.28 52693.41 88888.00 2007-01-21 01:11:07.903 021 18174.89 61.22 52693.48 88888.00 2007-01-21 01:11:08.403 021 18174.92 61.23 52693.50 88888.00 2007-01-21 01:11:08.903 021 18174.94 61.23 52693.48 88888.00 2007-01-21 01:11:09.403 021 18175.00 61.16 52693.45 88888.00 2007-01-21 01:11:09.903 021 18174.89 61.15 52693.35 88888.00 2007-01-21 01:11:10.403 021 18174.79 61.13 52693.26 88888.00 2007-01-21 01:11:10.903 021 18174.84 61.16 52693.31 88888.00 2007-01-21 01:11:11.403 021 18174.88 61.26 52693.24 88888.00 2007-01-21 01:11:11.903 021 18174.87 61.21 52693.16 88888.00 2007-01-21 01:11:12.403 021 18174.84 61.12 52693.30 88888.00 2007-01-21 01:11:12.903 021 18174.94 61.11 52693.34 88888.00 2007-01-21 01:11:13.403 021 18174.98 61.13 52693.31 88888.00 2007-01-21 01:11:13.903 021 18174.95 61.19 52693.27 88888.00 2007-01-21 01:11:14.403 021 18174.90 61.15 52693.19 88888.00 2007-01-21 01:11:14.903 021 18174.86 61.17 52693.22 88888.00 2007-01-21 01:11:15.403 021 18174.76 61.16 52693.20 88888.00 2007-01-21 01:11:15.903 021 18174.75 61.08 52693.14 88888.00 2007-01-21 01:11:16.403 021 18174.70 61.14 52693.20 88888.00 2007-01-21 01:11:16.903 021 18174.72 61.18 52693.16 88888.00 2007-01-21 01:11:17.403 021 18174.81 61.20 52693.25 88888.00 2007-01-21 01:11:17.903 021 18174.92 61.17 52693.27 88888.00 2007-01-21 01:11:18.403 021 18174.83 61.14 52693.27 88888.00 2007-01-21 01:11:18.903 021 18174.73 61.15 52693.24 88888.00 2007-01-21 01:11:19.403 021 18174.90 61.10 52693.18 88888.00 2007-01-21 01:11:19.903 021 18174.90 61.04 52693.28 88888.00 2007-01-21 01:11:20.403 021 18174.92 61.05 52693.35 88888.00 2007-01-21 01:11:20.903 021 18174.86 61.13 52693.41 88888.00 2007-01-21 01:11:21.403 021 18174.78 61.04 52693.44 88888.00 2007-01-21 01:11:21.903 021 18174.82 61.02 52693.51 88888.00 2007-01-21 01:11:22.403 021 18174.97 61.05 52693.58 88888.00 2007-01-21 01:11:22.903 021 18174.97 61.09 52693.48 88888.00 2007-01-21 01:11:23.403 021 18174.95 61.07 52693.45 88888.00 2007-01-21 01:11:23.903 021 18175.03 61.11 52693.51 88888.00 2007-01-21 01:11:24.403 021 18174.93 61.12 52693.49 88888.00 2007-01-21 01:11:24.903 021 18174.72 61.17 52693.46 88888.00 2007-01-21 01:11:25.403 021 18174.88 61.14 52693.47 88888.00 2007-01-21 01:11:25.903 021 18174.93 61.16 52693.60 88888.00 2007-01-21 01:11:26.403 021 18174.83 61.09 52693.58 88888.00 2007-01-21 01:11:26.903 021 18174.72 61.12 52693.67 88888.00 2007-01-21 01:11:27.403 021 18174.64 61.06 52693.68 88888.00 2007-01-21 01:11:27.903 021 18174.58 61.03 52693.59 88888.00 2007-01-21 01:11:28.403 021 18174.56 61.03 52693.46 88888.00 2007-01-21 01:11:28.903 021 18174.48 61.06 52693.46 88888.00 2007-01-21 01:11:29.403 021 18174.43 61.09 52693.47 88888.00 2007-01-21 01:11:29.903 021 18174.47 61.14 52693.48 88888.00 2007-01-21 01:11:30.403 021 18174.45 61.06 52693.54 88888.00 2007-01-21 01:11:30.903 021 18174.38 61.02 52693.54 88888.00 2007-01-21 01:11:31.403 021 18174.54 61.03 52693.57 88888.00 2007-01-21 01:11:31.903 021 18174.51 60.99 52693.56 88888.00 2007-01-21 01:11:32.403 021 18174.50 61.03 52693.56 88888.00 2007-01-21 01:11:32.903 021 18174.47 61.02 52693.51 88888.00 2007-01-21 01:11:33.403 021 18174.53 60.97 52693.48 88888.00 2007-01-21 01:11:33.903 021 18174.57 60.98 52693.47 88888.00 2007-01-21 01:11:34.403 021 18174.49 61.02 52693.60 88888.00 2007-01-21 01:11:34.903 021 18174.37 60.96 52693.70 88888.00 2007-01-21 01:11:35.403 021 18174.48 60.94 52693.69 88888.00 2007-01-21 01:11:35.903 021 18174.50 60.98 52693.66 88888.00 2007-01-21 01:11:36.403 021 18174.48 60.95 52693.65 88888.00 2007-01-21 01:11:36.903 021 18174.68 61.02 52693.66 88888.00 2007-01-21 01:11:37.403 021 18174.70 61.02 52693.73 88888.00 2007-01-21 01:11:37.903 021 18174.90 60.98 52693.70 88888.00 2007-01-21 01:11:38.403 021 18174.76 60.97 52693.55 88888.00 2007-01-21 01:11:38.903 021 18174.76 61.04 52693.51 88888.00 2007-01-21 01:11:39.403 021 18174.78 60.99 52693.44 88888.00 2007-01-21 01:11:39.903 021 18174.68 60.94 52693.46 88888.00 2007-01-21 01:11:40.403 021 18174.76 61.06 52693.45 88888.00 2007-01-21 01:11:40.903 021 18174.83 61.06 52693.44 88888.00 2007-01-21 01:11:41.403 021 18174.76 61.05 52693.47 88888.00 2007-01-21 01:11:41.903 021 18174.71 60.98 52693.44 88888.00 2007-01-21 01:11:42.403 021 18174.70 60.87 52693.34 88888.00 2007-01-21 01:11:42.903 021 18174.75 60.87 52693.41 88888.00 2007-01-21 01:11:43.403 021 18174.82 60.84 52693.49 88888.00 2007-01-21 01:11:43.903 021 18174.78 60.80 52693.42 88888.00 2007-01-21 01:11:44.403 021 18174.71 60.89 52693.44 88888.00 2007-01-21 01:11:44.903 021 18174.66 60.98 52693.46 88888.00 2007-01-21 01:11:45.403 021 18174.57 61.00 52693.46 88888.00 2007-01-21 01:11:45.903 021 18174.56 61.01 52693.46 88888.00 2007-01-21 01:11:46.403 021 18174.69 61.10 52693.26 88888.00 2007-01-21 01:11:46.903 021 18174.62 61.08 52693.20 88888.00 2007-01-21 01:11:47.403 021 18174.61 60.99 52693.41 88888.00 2007-01-21 01:11:47.903 021 18174.62 60.95 52693.44 88888.00 2007-01-21 01:11:48.403 021 18174.70 61.01 52693.39 88888.00 2007-01-21 01:11:48.903 021 18174.68 61.04 52693.51 88888.00 2007-01-21 01:11:49.403 021 18174.65 61.07 52693.44 88888.00 2007-01-21 01:11:49.903 021 18174.69 61.09 52693.53 88888.00 2007-01-21 01:11:50.403 021 18174.50 61.05 52693.53 88888.00 2007-01-21 01:11:50.903 021 18174.48 61.06 52693.49 88888.00 2007-01-21 01:11:51.403 021 18174.68 61.03 52693.55 88888.00 2007-01-21 01:11:51.903 021 18174.61 61.02 52693.51 88888.00 2007-01-21 01:11:52.403 021 18174.65 61.04 52693.50 88888.00 2007-01-21 01:11:52.903 021 18174.65 61.05 52693.47 88888.00 2007-01-21 01:11:53.403 021 18174.71 61.01 52693.44 88888.00 2007-01-21 01:11:53.903 021 18174.79 60.98 52693.47 88888.00 2007-01-21 01:11:54.403 021 18174.76 60.96 52693.36 88888.00 2007-01-21 01:11:54.903 021 18174.68 60.99 52693.39 88888.00 2007-01-21 01:11:55.403 021 18174.76 60.96 52693.46 88888.00 2007-01-21 01:11:55.903 021 18174.79 60.92 52693.53 88888.00 2007-01-21 01:11:56.403 021 18174.79 61.00 52693.50 88888.00 2007-01-21 01:11:56.903 021 18174.81 61.07 52693.53 88888.00 2007-01-21 01:11:57.403 021 18174.77 60.99 52693.49 88888.00 2007-01-21 01:11:57.903 021 18174.76 60.99 52693.58 88888.00 2007-01-21 01:11:58.403 021 18174.88 61.05 52693.69 88888.00 2007-01-21 01:11:58.903 021 18174.88 61.04 52693.69 88888.00 2007-01-21 01:11:59.403 021 18174.91 61.04 52693.66 88888.00 2007-01-21 01:11:59.903 021 18174.86 61.05 52693.70 88888.00 2007-01-21 01:12:00.403 021 18174.93 61.07 52693.79 88888.00 2007-01-21 01:12:00.903 021 18174.91 61.07 52693.77 88888.00 2007-01-21 01:12:01.403 021 18174.82 61.08 52693.72 88888.00 2007-01-21 01:12:01.903 021 18174.95 61.07 52693.70 88888.00 2007-01-21 01:12:02.403 021 18174.97 60.96 52693.74 88888.00 2007-01-21 01:12:02.903 021 18174.93 60.98 52693.77 88888.00 2007-01-21 01:12:03.403 021 18174.94 60.99 52693.66 88888.00 2007-01-21 01:12:03.903 021 18174.78 60.98 52693.53 88888.00 2007-01-21 01:12:04.403 021 18174.88 60.94 52693.50 88888.00 2007-01-21 01:12:04.903 021 18174.88 60.88 52693.60 88888.00 2007-01-21 01:12:05.403 021 18174.86 60.92 52693.68 88888.00 2007-01-21 01:12:05.903 021 18174.84 60.94 52693.70 88888.00 2007-01-21 01:12:06.403 021 18174.84 60.95 52693.69 88888.00 2007-01-21 01:12:06.903 021 18174.82 60.95 52693.50 88888.00 2007-01-21 01:12:07.403 021 18174.88 60.89 52693.41 88888.00 2007-01-21 01:12:07.903 021 18174.80 60.87 52693.33 88888.00 2007-01-21 01:12:08.403 021 18174.68 60.89 52693.34 88888.00 2007-01-21 01:12:08.903 021 18174.66 60.81 52693.50 88888.00 2007-01-21 01:12:09.403 021 18174.79 60.80 52693.58 88888.00 2007-01-21 01:12:09.903 021 18174.78 60.84 52693.67 88888.00 2007-01-21 01:12:10.403 021 18174.69 60.87 52693.58 88888.00 2007-01-21 01:12:10.903 021 18174.82 60.83 52693.54 88888.00 2007-01-21 01:12:11.403 021 18174.82 60.80 52693.43 88888.00 2007-01-21 01:12:11.903 021 18174.71 60.75 52693.44 88888.00 2007-01-21 01:12:12.403 021 18174.73 60.69 52693.31 88888.00 2007-01-21 01:12:12.903 021 18174.78 60.77 52693.37 88888.00 2007-01-21 01:12:13.403 021 18174.86 60.77 52693.43 88888.00 2007-01-21 01:12:13.903 021 18174.84 60.76 52693.43 88888.00 2007-01-21 01:12:14.403 021 18174.82 60.78 52693.57 88888.00 2007-01-21 01:12:14.903 021 18174.70 60.81 52693.69 88888.00 2007-01-21 01:12:15.403 021 18174.62 60.75 52693.77 88888.00 2007-01-21 01:12:15.903 021 18174.69 60.74 52693.69 88888.00 2007-01-21 01:12:16.403 021 18174.77 60.70 52693.60 88888.00 2007-01-21 01:12:16.903 021 18174.84 60.68 52693.43 88888.00 2007-01-21 01:12:17.403 021 18174.87 60.68 52693.38 88888.00 2007-01-21 01:12:17.903 021 18174.67 60.64 52693.50 88888.00 2007-01-21 01:12:18.403 021 18174.84 60.70 52693.53 88888.00 2007-01-21 01:12:18.903 021 18174.88 60.66 52693.66 88888.00 2007-01-21 01:12:19.403 021 18174.73 60.62 52693.61 88888.00 2007-01-21 01:12:19.903 021 18174.78 60.55 52693.70 88888.00 2007-01-21 01:12:20.403 021 18174.79 60.54 52693.69 88888.00 2007-01-21 01:12:20.903 021 18174.76 60.59 52693.68 88888.00 2007-01-21 01:12:21.403 021 18174.77 60.63 52693.66 88888.00 2007-01-21 01:12:21.903 021 18174.79 60.63 52693.48 88888.00 2007-01-21 01:12:22.403 021 18174.84 60.59 52693.55 88888.00 2007-01-21 01:12:22.903 021 18174.84 60.55 52693.62 88888.00 2007-01-21 01:12:23.403 021 18174.88 60.55 52693.68 88888.00 2007-01-21 01:12:23.903 021 18174.73 60.52 52693.70 88888.00 2007-01-21 01:12:24.403 021 18174.59 60.53 52693.62 88888.00 2007-01-21 01:12:24.903 021 18174.68 60.56 52693.60 88888.00 2007-01-21 01:12:25.403 021 18174.75 60.47 52693.46 88888.00 2007-01-21 01:12:25.903 021 18174.71 60.47 52693.41 88888.00 2007-01-21 01:12:26.403 021 18174.81 60.48 52693.55 88888.00 2007-01-21 01:12:26.903 021 18174.79 60.50 52693.61 88888.00 2007-01-21 01:12:27.403 021 18174.86 60.48 52693.57 88888.00 2007-01-21 01:12:27.903 021 18174.82 60.51 52693.53 88888.00 2007-01-21 01:12:28.403 021 18174.81 60.49 52693.49 88888.00 2007-01-21 01:12:28.903 021 18174.77 60.42 52693.45 88888.00 2007-01-21 01:12:29.403 021 18174.77 60.40 52693.42 88888.00 2007-01-21 01:12:29.903 021 18174.84 60.46 52693.23 88888.00 2007-01-21 01:12:30.403 021 18174.89 60.47 52693.23 88888.00 2007-01-21 01:12:30.903 021 18174.92 60.45 52693.34 88888.00 2007-01-21 01:12:31.403 021 18174.82 60.41 52693.34 88888.00 2007-01-21 01:12:31.903 021 18174.78 60.40 52693.42 88888.00 2007-01-21 01:12:32.403 021 18174.81 60.37 52693.33 88888.00 2007-01-21 01:12:32.903 021 18174.86 60.36 52693.23 88888.00 2007-01-21 01:12:33.403 021 18174.84 60.34 52693.27 88888.00 2007-01-21 01:12:33.903 021 18174.78 60.33 52693.30 88888.00 2007-01-21 01:12:34.403 021 18174.71 60.31 52693.48 88888.00 2007-01-21 01:12:34.903 021 18174.73 60.23 52693.59 88888.00 2007-01-21 01:12:35.403 021 18174.67 60.14 52693.68 88888.00 2007-01-21 01:12:35.903 021 18174.71 60.23 52693.73 88888.00 2007-01-21 01:12:36.403 021 18174.79 60.37 52693.70 88888.00 2007-01-21 01:12:36.903 021 18174.89 60.41 52693.62 88888.00 2007-01-21 01:12:37.403 021 18174.78 60.34 52693.59 88888.00 2007-01-21 01:12:37.903 021 18174.70 60.28 52693.58 88888.00 2007-01-21 01:12:38.403 021 18174.66 60.31 52693.67 88888.00 2007-01-21 01:12:38.903 021 18174.56 60.34 52693.72 88888.00 2007-01-21 01:12:39.403 021 18174.71 60.31 52693.65 88888.00 2007-01-21 01:12:39.903 021 18174.73 60.29 52693.68 88888.00 2007-01-21 01:12:40.403 021 18174.70 60.31 52693.68 88888.00 2007-01-21 01:12:40.903 021 18174.71 60.32 52693.69 88888.00 2007-01-21 01:12:41.403 021 18174.69 60.26 52693.64 88888.00 2007-01-21 01:12:41.903 021 18174.71 60.19 52693.67 88888.00 2007-01-21 01:12:42.403 021 18174.72 60.25 52693.61 88888.00 2007-01-21 01:12:42.903 021 18174.57 60.30 52693.68 88888.00 2007-01-21 01:12:43.403 021 18174.65 60.34 52693.64 88888.00 2007-01-21 01:12:43.903 021 18174.67 60.25 52693.60 88888.00 2007-01-21 01:12:44.403 021 18174.65 60.24 52693.64 88888.00 2007-01-21 01:12:44.903 021 18174.62 60.30 52693.67 88888.00 2007-01-21 01:12:45.403 021 18174.71 60.20 52693.70 88888.00 2007-01-21 01:12:45.903 021 18174.77 60.19 52693.76 88888.00 2007-01-21 01:12:46.403 021 18174.62 60.19 52693.79 88888.00 2007-01-21 01:12:46.903 021 18174.60 60.11 52693.82 88888.00 2007-01-21 01:12:47.403 021 18174.61 60.07 52693.86 88888.00 2007-01-21 01:12:47.903 021 18174.49 60.06 52693.96 88888.00 2007-01-21 01:12:48.403 021 18174.45 60.11 52693.92 88888.00 2007-01-21 01:12:48.903 021 18174.41 60.18 52693.80 88888.00 2007-01-21 01:12:49.403 021 18174.45 60.21 52693.81 88888.00 2007-01-21 01:12:49.903 021 18174.38 60.18 52693.94 88888.00 2007-01-21 01:12:50.403 021 18174.43 60.19 52693.91 88888.00 2007-01-21 01:12:50.903 021 18174.49 60.17 52693.88 88888.00 2007-01-21 01:12:51.403 021 18174.50 60.22 52693.88 88888.00 2007-01-21 01:12:51.903 021 18174.58 60.22 52693.79 88888.00 2007-01-21 01:12:52.403 021 18174.51 60.25 52693.70 88888.00 2007-01-21 01:12:52.903 021 18174.38 60.25 52693.73 88888.00 2007-01-21 01:12:53.403 021 18174.24 60.17 52693.68 88888.00 2007-01-21 01:12:53.903 021 18174.35 60.23 52693.73 88888.00 2007-01-21 01:12:54.403 021 18174.37 60.31 52693.56 88888.00 2007-01-21 01:12:54.903 021 18174.44 60.25 52693.58 88888.00 2007-01-21 01:12:55.403 021 18174.40 60.24 52693.64 88888.00 2007-01-21 01:12:55.903 021 18174.39 60.38 52693.64 88888.00 2007-01-21 01:12:56.403 021 18174.43 60.37 52693.77 88888.00 2007-01-21 01:12:56.903 021 18174.50 60.28 52693.74 88888.00 2007-01-21 01:12:57.403 021 18174.49 60.28 52693.68 88888.00 2007-01-21 01:12:57.903 021 18174.41 60.31 52693.67 88888.00 2007-01-21 01:12:58.403 021 18174.33 60.36 52693.70 88888.00 2007-01-21 01:12:58.903 021 18174.33 60.41 52693.60 88888.00 2007-01-21 01:12:59.403 021 18174.39 60.45 52693.60 88888.00 2007-01-21 01:12:59.903 021 18174.38 60.41 52693.68 88888.00 2007-01-21 01:13:00.403 021 18174.40 60.40 52693.67 88888.00 2007-01-21 01:13:00.903 021 18174.40 60.34 52693.59 88888.00 2007-01-21 01:13:01.403 021 18174.32 60.40 52693.67 88888.00 2007-01-21 01:13:01.903 021 18174.28 60.45 52693.66 88888.00 2007-01-21 01:13:02.403 021 18174.28 60.55 52693.59 88888.00 2007-01-21 01:13:02.903 021 18174.35 60.47 52693.57 88888.00 2007-01-21 01:13:03.403 021 18174.36 60.44 52693.56 88888.00 2007-01-21 01:13:03.903 021 18174.40 60.42 52693.62 88888.00 2007-01-21 01:13:04.403 021 18174.36 60.48 52693.67 88888.00 2007-01-21 01:13:04.903 021 18174.30 60.44 52693.67 88888.00 2007-01-21 01:13:05.403 021 18174.30 60.36 52693.55 88888.00 2007-01-21 01:13:05.903 021 18174.33 60.36 52693.55 88888.00 2007-01-21 01:13:06.403 021 18174.36 60.31 52693.65 88888.00 2007-01-21 01:13:06.903 021 18174.46 60.26 52693.71 88888.00 2007-01-21 01:13:07.403 021 18174.40 60.22 52693.61 88888.00 2007-01-21 01:13:07.903 021 18174.35 60.16 52693.66 88888.00 2007-01-21 01:13:08.403 021 18174.43 60.22 52693.73 88888.00 2007-01-21 01:13:08.903 021 18174.45 60.30 52693.49 88888.00 2007-01-21 01:13:09.403 021 18174.48 60.28 52693.47 88888.00 2007-01-21 01:13:09.903 021 18174.46 60.26 52693.51 88888.00 2007-01-21 01:13:10.403 021 18174.51 60.29 52693.64 88888.00 2007-01-21 01:13:10.903 021 18174.49 60.32 52693.58 88888.00 2007-01-21 01:13:11.403 021 18174.39 60.28 52693.53 88888.00 2007-01-21 01:13:11.903 021 18174.39 60.20 52693.57 88888.00 2007-01-21 01:13:12.403 021 18174.49 60.24 52693.57 88888.00 2007-01-21 01:13:12.903 021 18174.50 60.24 52693.55 88888.00 2007-01-21 01:13:13.403 021 18174.43 60.28 52693.59 88888.00 2007-01-21 01:13:13.903 021 18174.38 60.23 52693.57 88888.00 2007-01-21 01:13:14.403 021 18174.36 60.17 52693.54 88888.00 2007-01-21 01:13:14.903 021 18174.38 60.18 52693.51 88888.00 2007-01-21 01:13:15.403 021 18174.32 60.18 52693.56 88888.00 2007-01-21 01:13:15.903 021 18174.27 60.25 52693.57 88888.00 2007-01-21 01:13:16.403 021 18174.27 60.26 52693.56 88888.00 2007-01-21 01:13:16.903 021 18174.26 60.36 52693.57 88888.00 2007-01-21 01:13:17.403 021 18174.23 60.33 52693.59 88888.00 2007-01-21 01:13:17.903 021 18174.25 60.29 52693.59 88888.00 2007-01-21 01:13:18.403 021 18174.24 60.25 52693.59 88888.00 2007-01-21 01:13:18.903 021 18174.22 60.23 52693.58 88888.00 2007-01-21 01:13:19.403 021 18174.26 60.32 52693.49 88888.00 2007-01-21 01:13:19.903 021 18174.19 60.34 52693.46 88888.00 2007-01-21 01:13:20.403 021 18174.16 60.30 52693.57 88888.00 2007-01-21 01:13:20.903 021 18174.21 60.25 52693.55 88888.00 2007-01-21 01:13:21.403 021 18174.16 60.24 52693.45 88888.00 2007-01-21 01:13:21.903 021 18174.18 60.10 52693.48 88888.00 2007-01-21 01:13:22.403 021 18174.15 60.06 52693.50 88888.00 2007-01-21 01:13:22.903 021 18174.17 60.08 52693.58 88888.00 2007-01-21 01:13:23.403 021 18174.26 60.18 52693.55 88888.00 2007-01-21 01:13:23.903 021 18174.17 60.26 52693.45 88888.00 2007-01-21 01:13:24.403 021 18174.18 60.26 52693.41 88888.00 2007-01-21 01:13:24.903 021 18174.16 60.22 52693.41 88888.00 2007-01-21 01:13:25.403 021 18174.11 60.16 52693.38 88888.00 2007-01-21 01:13:25.903 021 18174.12 60.20 52693.43 88888.00 2007-01-21 01:13:26.403 021 18174.17 60.20 52693.58 88888.00 2007-01-21 01:13:26.903 021 18174.22 60.19 52693.57 88888.00 2007-01-21 01:13:27.403 021 18174.24 60.18 52693.45 88888.00 2007-01-21 01:13:27.903 021 18174.22 60.17 52693.51 88888.00 2007-01-21 01:13:28.403 021 18174.25 60.23 52693.66 88888.00 2007-01-21 01:13:28.903 021 18174.18 60.26 52693.57 88888.00 2007-01-21 01:13:29.403 021 18174.23 60.25 52693.53 88888.00 2007-01-21 01:13:29.903 021 18174.28 60.29 52693.53 88888.00 2007-01-21 01:13:30.403 021 18174.26 60.29 52693.61 88888.00 2007-01-21 01:13:30.903 021 18174.25 60.35 52693.65 88888.00 2007-01-21 01:13:31.403 021 18174.21 60.29 52693.55 88888.00 2007-01-21 01:13:31.903 021 18174.22 60.18 52693.54 88888.00 2007-01-21 01:13:32.403 021 18174.19 60.14 52693.59 88888.00 2007-01-21 01:13:32.903 021 18174.22 60.15 52693.68 88888.00 2007-01-21 01:13:33.403 021 18174.23 60.14 52693.71 88888.00 2007-01-21 01:13:33.903 021 18174.25 60.16 52693.69 88888.00 2007-01-21 01:13:34.403 021 18174.28 60.15 52693.61 88888.00 2007-01-21 01:13:34.903 021 18174.28 60.18 52693.56 88888.00 2007-01-21 01:13:35.403 021 18174.30 60.22 52693.46 88888.00 2007-01-21 01:13:35.903 021 18174.38 60.21 52693.54 88888.00 2007-01-21 01:13:36.403 021 18174.41 60.20 52693.51 88888.00 2007-01-21 01:13:36.903 021 18174.32 60.22 52693.50 88888.00 2007-01-21 01:13:37.403 021 18174.26 60.25 52693.55 88888.00 2007-01-21 01:13:37.903 021 18174.34 60.32 52693.47 88888.00 2007-01-21 01:13:38.403 021 18174.34 60.22 52693.44 88888.00 2007-01-21 01:13:38.903 021 18174.37 60.25 52693.54 88888.00 2007-01-21 01:13:39.403 021 18174.32 60.30 52693.57 88888.00 2007-01-21 01:13:39.903 021 18174.38 60.20 52693.64 88888.00 2007-01-21 01:13:40.403 021 18174.56 60.22 52693.62 88888.00 2007-01-21 01:13:40.903 021 18174.48 60.25 52693.46 88888.00 2007-01-21 01:13:41.403 021 18174.46 60.26 52693.58 88888.00 2007-01-21 01:13:41.903 021 18174.39 60.23 52693.61 88888.00 2007-01-21 01:13:42.403 021 18174.40 60.22 52693.62 88888.00 2007-01-21 01:13:42.903 021 18174.35 60.24 52693.58 88888.00 2007-01-21 01:13:43.403 021 18174.35 60.22 52693.62 88888.00 2007-01-21 01:13:43.903 021 18174.32 60.21 52693.77 88888.00 2007-01-21 01:13:44.403 021 18174.27 60.31 52693.85 88888.00 2007-01-21 01:13:44.903 021 18174.36 60.31 52693.79 88888.00 2007-01-21 01:13:45.403 021 18174.38 60.32 52693.67 88888.00 2007-01-21 01:13:45.903 021 18174.38 60.30 52693.65 88888.00 2007-01-21 01:13:46.403 021 18174.46 60.17 52693.62 88888.00 2007-01-21 01:13:46.903 021 18174.44 60.14 52693.61 88888.00 2007-01-21 01:13:47.403 021 18174.50 60.13 52693.57 88888.00 2007-01-21 01:13:47.903 021 18174.50 60.14 52693.58 88888.00 2007-01-21 01:13:48.403 021 18174.38 60.24 52693.58 88888.00 2007-01-21 01:13:48.903 021 18174.34 60.18 52693.61 88888.00 2007-01-21 01:13:49.403 021 18174.34 60.04 52693.67 88888.00 2007-01-21 01:13:49.903 021 18174.32 60.00 52693.66 88888.00 2007-01-21 01:13:50.403 021 18174.32 60.02 52693.69 88888.00 2007-01-21 01:13:50.903 021 18174.30 59.95 52693.76 88888.00 2007-01-21 01:13:51.403 021 18174.34 59.94 52693.71 88888.00 2007-01-21 01:13:51.903 021 18174.37 59.97 52693.68 88888.00 2007-01-21 01:13:52.403 021 18174.33 59.95 52693.73 88888.00 2007-01-21 01:13:52.903 021 18174.33 59.88 52693.62 88888.00 2007-01-21 01:13:53.403 021 18174.32 59.88 52693.61 88888.00 2007-01-21 01:13:53.903 021 18174.34 59.96 52693.73 88888.00 2007-01-21 01:13:54.403 021 18174.23 59.98 52693.71 88888.00 2007-01-21 01:13:54.903 021 18174.23 59.96 52693.69 88888.00 2007-01-21 01:13:55.403 021 18174.29 59.95 52693.69 88888.00 2007-01-21 01:13:55.903 021 18174.29 59.94 52693.69 88888.00 2007-01-21 01:13:56.403 021 18174.25 59.89 52693.69 88888.00 2007-01-21 01:13:56.903 021 18174.26 59.89 52693.72 88888.00 2007-01-21 01:13:57.403 021 18174.33 59.91 52693.70 88888.00 2007-01-21 01:13:57.903 021 18174.36 59.97 52693.55 88888.00 2007-01-21 01:13:58.403 021 18174.24 60.00 52693.50 88888.00 2007-01-21 01:13:58.903 021 18174.23 60.10 52693.46 88888.00 2007-01-21 01:13:59.403 021 18174.32 60.18 52693.28 88888.00 2007-01-21 01:13:59.903 021 18174.28 60.18 52693.35 88888.00 2007-01-21 01:14:00.403 021 18174.22 60.14 52693.31 88888.00 2007-01-21 01:14:00.903 021 18174.25 60.15 52693.23 88888.00 2007-01-21 01:14:01.403 021 18174.21 60.13 52693.42 88888.00 2007-01-21 01:14:01.903 021 18174.25 60.06 52693.45 88888.00 2007-01-21 01:14:02.403 021 18174.33 60.03 52693.42 88888.00 2007-01-21 01:14:02.903 021 18174.34 60.09 52693.34 88888.00 2007-01-21 01:14:03.403 021 18174.21 60.20 52693.31 88888.00 2007-01-21 01:14:03.903 021 18174.21 60.29 52693.30 88888.00 2007-01-21 01:14:04.403 021 18174.29 60.25 52693.30 88888.00 2007-01-21 01:14:04.903 021 18174.28 60.18 52693.37 88888.00 2007-01-21 01:14:05.403 021 18174.24 60.22 52693.42 88888.00 2007-01-21 01:14:05.903 021 18174.19 60.24 52693.53 88888.00 2007-01-21 01:14:06.403 021 18174.19 60.23 52693.54 88888.00 2007-01-21 01:14:06.903 021 18174.21 60.20 52693.50 88888.00 2007-01-21 01:14:07.403 021 18174.14 60.30 52693.55 88888.00 2007-01-21 01:14:07.903 021 18174.18 60.39 52693.53 88888.00 2007-01-21 01:14:08.403 021 18174.15 60.44 52693.64 88888.00 2007-01-21 01:14:08.903 021 18174.21 60.46 52693.74 88888.00 2007-01-21 01:14:09.403 021 18174.27 60.47 52693.68 88888.00 2007-01-21 01:14:09.903 021 18174.28 60.47 52693.61 88888.00 2007-01-21 01:14:10.403 021 18174.27 60.46 52693.66 88888.00 2007-01-21 01:14:10.903 021 18174.19 60.50 52693.64 88888.00 2007-01-21 01:14:11.403 021 18174.28 60.45 52693.58 88888.00 2007-01-21 01:14:11.903 021 18174.40 60.45 52693.66 88888.00 2007-01-21 01:14:12.403 021 18174.45 60.51 52693.69 88888.00 2007-01-21 01:14:12.903 021 18174.49 60.45 52693.59 88888.00 2007-01-21 01:14:13.403 021 18174.36 60.44 52693.44 88888.00 2007-01-21 01:14:13.903 021 18174.28 60.43 52693.53 88888.00 2007-01-21 01:14:14.403 021 18174.32 60.49 52693.56 88888.00 2007-01-21 01:14:14.903 021 18174.27 60.52 52693.46 88888.00 2007-01-21 01:14:15.403 021 18174.24 60.47 52693.49 88888.00 2007-01-21 01:14:15.903 021 18174.27 60.47 52693.44 88888.00 2007-01-21 01:14:16.403 021 18174.32 60.51 52693.51 88888.00 2007-01-21 01:14:16.903 021 18174.25 60.47 52693.50 88888.00 2007-01-21 01:14:17.403 021 18174.22 60.44 52693.45 88888.00 2007-01-21 01:14:17.903 021 18174.27 60.43 52693.38 88888.00 2007-01-21 01:14:18.403 021 18174.22 60.42 52693.55 88888.00 2007-01-21 01:14:18.903 021 18174.15 60.48 52693.58 88888.00 2007-01-21 01:14:19.403 021 18174.16 60.50 52693.56 88888.00 2007-01-21 01:14:19.903 021 18174.26 60.43 52693.49 88888.00 2007-01-21 01:14:20.403 021 18174.26 60.44 52693.50 88888.00 2007-01-21 01:14:20.903 021 18174.18 60.45 52693.60 88888.00 2007-01-21 01:14:21.403 021 18174.29 60.39 52693.68 88888.00 2007-01-21 01:14:21.903 021 18174.29 60.38 52693.66 88888.00 2007-01-21 01:14:22.403 021 18174.21 60.33 52693.66 88888.00 2007-01-21 01:14:22.903 021 18174.24 60.28 52693.71 88888.00 2007-01-21 01:14:23.403 021 18174.29 60.25 52693.73 88888.00 2007-01-21 01:14:23.903 021 18174.26 60.30 52693.71 88888.00 2007-01-21 01:14:24.403 021 18174.33 60.30 52693.61 88888.00 2007-01-21 01:14:24.903 021 18174.29 60.28 52693.65 88888.00 2007-01-21 01:14:25.403 021 18174.35 60.26 52693.73 88888.00 2007-01-21 01:14:25.903 021 18174.34 60.33 52693.65 88888.00 2007-01-21 01:14:26.403 021 18174.15 60.30 52693.60 88888.00 2007-01-21 01:14:26.903 021 18174.13 60.29 52693.58 88888.00 2007-01-21 01:14:27.403 021 18174.11 60.24 52693.54 88888.00 2007-01-21 01:14:27.903 021 18174.16 60.20 52693.50 88888.00 2007-01-21 01:14:28.403 021 18174.19 60.17 52693.45 88888.00 2007-01-21 01:14:28.903 021 18174.14 60.15 52693.39 88888.00 2007-01-21 01:14:29.403 021 18173.99 60.18 52693.44 88888.00 2007-01-21 01:14:29.903 021 18174.06 60.15 52693.37 88888.00 2007-01-21 01:14:30.403 021 18174.14 60.13 52693.33 88888.00 2007-01-21 01:14:30.903 021 18174.21 60.09 52693.30 88888.00 2007-01-21 01:14:31.403 021 18174.02 60.11 52693.32 88888.00 2007-01-21 01:14:31.903 021 18174.02 60.11 52693.33 88888.00 2007-01-21 01:14:32.403 021 18174.02 60.12 52693.43 88888.00 2007-01-21 01:14:32.903 021 18173.96 60.07 52693.45 88888.00 2007-01-21 01:14:33.403 021 18173.93 60.01 52693.44 88888.00 2007-01-21 01:14:33.903 021 18173.83 59.99 52693.39 88888.00 2007-01-21 01:14:34.403 021 18173.95 60.00 52693.32 88888.00 2007-01-21 01:14:34.903 021 18173.92 60.10 52693.41 88888.00 2007-01-21 01:14:35.403 021 18173.86 60.08 52693.53 88888.00 2007-01-21 01:14:35.903 021 18173.80 60.06 52693.44 88888.00 2007-01-21 01:14:36.403 021 18173.80 60.07 52693.32 88888.00 2007-01-21 01:14:36.903 021 18173.82 60.05 52693.25 88888.00 2007-01-21 01:14:37.403 021 18173.73 60.02 52693.25 88888.00 2007-01-21 01:14:37.903 021 18173.77 60.05 52693.28 88888.00 2007-01-21 01:14:38.403 021 18173.77 59.98 52693.23 88888.00 2007-01-21 01:14:38.903 021 18173.74 60.00 52693.14 88888.00 2007-01-21 01:14:39.403 021 18173.72 60.01 52693.12 88888.00 2007-01-21 01:14:39.903 021 18173.64 60.00 52693.22 88888.00 2007-01-21 01:14:40.403 021 18173.70 60.00 52693.22 88888.00 2007-01-21 01:14:40.903 021 18173.62 59.99 52693.25 88888.00 2007-01-21 01:14:41.403 021 18173.50 59.96 52693.20 88888.00 2007-01-21 01:14:41.903 021 18173.50 59.88 52693.21 88888.00 2007-01-21 01:14:42.403 021 18173.56 60.00 52693.25 88888.00 2007-01-21 01:14:42.903 021 18173.58 60.02 52693.22 88888.00 2007-01-21 01:14:43.403 021 18173.51 59.99 52693.22 88888.00 2007-01-21 01:14:43.903 021 18173.47 59.97 52693.11 88888.00 2007-01-21 01:14:44.403 021 18173.57 60.02 52693.06 88888.00 2007-01-21 01:14:44.903 021 18173.61 60.05 52693.18 88888.00 2007-01-21 01:14:45.403 021 18173.61 59.97 52693.27 88888.00 2007-01-21 01:14:45.903 021 18173.48 59.97 52693.27 88888.00 2007-01-21 01:14:46.403 021 18173.50 60.02 52693.16 88888.00 2007-01-21 01:14:46.903 021 18173.51 60.01 52693.21 88888.00 2007-01-21 01:14:47.403 021 18173.54 60.05 52693.16 88888.00 2007-01-21 01:14:47.903 021 18173.61 60.03 52693.12 88888.00 2007-01-21 01:14:48.403 021 18173.62 60.02 52693.14 88888.00 2007-01-21 01:14:48.903 021 18173.61 59.97 52693.15 88888.00 2007-01-21 01:14:49.403 021 18173.68 60.02 52693.07 88888.00 2007-01-21 01:14:49.903 021 18173.69 60.19 52693.07 88888.00 2007-01-21 01:14:50.403 021 18173.69 60.20 52693.01 88888.00 2007-01-21 01:14:50.903 021 18173.63 60.21 52693.03 88888.00 2007-01-21 01:14:51.403 021 18173.67 60.23 52693.10 88888.00 2007-01-21 01:14:51.903 021 18173.58 60.19 52693.04 88888.00 2007-01-21 01:14:52.403 021 18173.80 60.14 52693.09 88888.00 2007-01-21 01:14:52.903 021 18173.68 60.19 52692.98 88888.00 2007-01-21 01:14:53.403 021 18173.69 60.09 52692.90 88888.00 2007-01-21 01:14:53.903 021 18173.79 60.14 52692.99 88888.00 2007-01-21 01:14:54.403 021 18173.75 60.16 52693.03 88888.00 2007-01-21 01:14:54.903 021 18173.63 60.11 52693.13 88888.00 2007-01-21 01:14:55.403 021 18173.61 60.26 52693.31 88888.00 2007-01-21 01:14:55.903 021 18173.64 60.23 52693.37 88888.00 2007-01-21 01:14:56.403 021 18173.56 60.22 52693.27 88888.00 2007-01-21 01:14:56.903 021 18173.52 60.29 52693.34 88888.00 2007-01-21 01:14:57.403 021 18173.53 60.32 52693.33 88888.00 2007-01-21 01:14:57.903 021 18173.52 60.32 52693.28 88888.00 2007-01-21 01:14:58.403 021 18173.57 60.20 52693.27 88888.00 2007-01-21 01:14:58.903 021 18173.63 60.23 52693.27 88888.00 2007-01-21 01:14:59.400 021 18173.61 60.26 52693.28 88888.00 2007-01-21 01:14:59.900 021 18173.61 60.22 52693.35 88888.00 2007-01-21 01:15:00.400 021 18173.67 60.22 52693.36 88888.00 2007-01-21 01:15:00.900 021 18173.63 60.23 52693.34 88888.00 2007-01-21 01:15:01.400 021 18173.67 60.19 52693.24 88888.00 2007-01-21 01:15:01.900 021 18173.69 60.24 52693.21 88888.00 2007-01-21 01:15:02.400 021 18173.61 60.29 52693.21 88888.00 2007-01-21 01:15:02.900 021 18173.56 60.30 52693.25 88888.00 2007-01-21 01:15:03.400 021 18173.67 60.33 52693.19 88888.00 2007-01-21 01:15:03.900 021 18173.59 60.33 52693.21 88888.00 2007-01-21 01:15:04.400 021 18173.48 60.33 52693.22 88888.00 2007-01-21 01:15:04.900 021 18173.43 60.34 52693.15 88888.00 2007-01-21 01:15:05.400 021 18173.40 60.44 52693.10 88888.00 2007-01-21 01:15:05.900 021 18173.37 60.47 52693.24 88888.00 2007-01-21 01:15:06.400 021 18173.40 60.46 52693.28 88888.00 2007-01-21 01:15:06.900 021 18173.40 60.47 52693.28 88888.00 2007-01-21 01:15:07.400 021 18173.41 60.50 52693.32 88888.00 2007-01-21 01:15:07.900 021 18173.40 60.47 52693.34 88888.00 2007-01-21 01:15:08.400 021 18173.39 60.47 52693.41 88888.00 2007-01-21 01:15:08.900 021 18173.31 60.52 52693.42 88888.00 2007-01-21 01:15:09.400 021 18173.35 60.42 52693.43 88888.00 2007-01-21 01:15:09.900 021 18173.32 60.39 52693.38 88888.00 2007-01-21 01:15:10.400 021 18173.16 60.39 52693.39 88888.00 2007-01-21 01:15:10.900 021 18173.26 60.45 52693.32 88888.00 2007-01-21 01:15:11.400 021 18173.30 60.48 52693.44 88888.00 2007-01-21 01:15:11.900 021 18173.34 60.51 52693.48 88888.00 2007-01-21 01:15:12.400 021 18173.29 60.58 52693.49 88888.00 2007-01-21 01:15:12.900 021 18173.19 60.49 52693.47 88888.00 2007-01-21 01:15:13.400 021 18173.19 60.41 52693.45 88888.00 2007-01-21 01:15:13.900 021 18173.18 60.39 52693.33 88888.00 2007-01-21 01:15:14.400 021 18173.19 60.41 52693.33 88888.00 2007-01-21 01:15:14.900 021 18173.26 60.35 52693.32 88888.00 2007-01-21 01:15:15.400 021 18173.26 60.34 52693.30 88888.00 2007-01-21 01:15:15.900 021 18173.38 60.38 52693.31 88888.00 2007-01-21 01:15:16.400 021 18173.37 60.40 52693.42 88888.00 2007-01-21 01:15:16.900 021 18173.28 60.44 52693.54 88888.00 2007-01-21 01:15:17.400 021 18173.35 60.47 52693.36 88888.00 2007-01-21 01:15:17.900 021 18173.27 60.37 52693.26 88888.00 2007-01-21 01:15:18.400 021 18173.20 60.41 52693.19 88888.00 2007-01-21 01:15:18.900 021 18173.26 60.47 52693.25 88888.00 2007-01-21 01:15:19.400 021 18173.26 60.47 52693.32 88888.00 2007-01-21 01:15:19.900 021 18173.18 60.42 52693.26 88888.00 2007-01-21 01:15:20.400 021 18173.24 60.35 52693.20 88888.00 2007-01-21 01:15:20.900 021 18173.21 60.31 52693.37 88888.00 2007-01-21 01:15:21.400 021 18173.10 60.31 52693.44 88888.00 2007-01-21 01:15:21.900 021 18173.20 60.36 52693.43 88888.00 2007-01-21 01:15:22.400 021 18173.18 60.28 52693.37 88888.00 2007-01-21 01:15:22.900 021 18173.08 60.28 52693.26 88888.00 2007-01-21 01:15:23.400 021 18173.12 60.29 52693.18 88888.00 2007-01-21 01:15:23.900 021 18173.20 60.34 52693.10 88888.00 2007-01-21 01:15:24.400 021 18173.12 60.33 52692.98 88888.00 2007-01-21 01:15:24.900 021 18173.16 60.32 52692.91 88888.00 2007-01-21 01:15:25.400 021 18173.14 60.29 52693.04 88888.00 2007-01-21 01:15:25.900 021 18173.18 60.26 52693.15 88888.00 2007-01-21 01:15:26.400 021 18173.03 60.35 52693.20 88888.00 2007-01-21 01:15:26.900 021 18173.13 60.29 52693.20 88888.00 2007-01-21 01:15:27.400 021 18173.12 60.24 52693.23 88888.00 2007-01-21 01:15:27.900 021 18172.98 60.28 52693.24 88888.00 2007-01-21 01:15:28.400 021 18172.94 60.24 52693.32 88888.00 2007-01-21 01:15:28.900 021 18173.01 60.22 52693.31 88888.00 2007-01-21 01:15:29.400 021 18172.97 60.18 52693.18 88888.00 2007-01-21 01:15:29.900 021 18172.88 60.10 52693.06 88888.00 2007-01-21 01:15:30.400 021 18172.83 60.11 52693.20 88888.00 2007-01-21 01:15:30.900 021 18172.85 60.11 52693.24 88888.00 2007-01-21 01:15:31.400 021 18172.80 60.09 52693.20 88888.00 2007-01-21 01:15:31.900 021 18172.82 60.08 52693.15 88888.00 2007-01-21 01:15:32.400 021 18172.81 60.17 52693.12 88888.00 2007-01-21 01:15:32.900 021 18172.81 60.25 52693.07 88888.00 2007-01-21 01:15:33.400 021 18172.88 60.30 52693.21 88888.00 2007-01-21 01:15:33.900 021 18172.80 60.25 52693.22 88888.00 2007-01-21 01:15:34.400 021 18172.75 60.26 52693.32 88888.00 2007-01-21 01:15:34.900 021 18172.74 60.28 52693.24 88888.00 2007-01-21 01:15:35.400 021 18172.82 60.26 52693.27 88888.00 2007-01-21 01:15:35.900 021 18172.74 60.17 52693.27 88888.00 2007-01-21 01:15:36.400 021 18172.76 60.16 52693.24 88888.00 2007-01-21 01:15:36.900 021 18172.80 60.21 52693.21 88888.00 2007-01-21 01:15:37.400 021 18172.82 60.34 52693.28 88888.00 2007-01-21 01:15:37.900 021 18172.80 60.39 52693.20 88888.00 2007-01-21 01:15:38.400 021 18172.73 60.44 52693.13 88888.00 2007-01-21 01:15:38.900 021 18172.65 60.39 52693.20 88888.00 2007-01-21 01:15:39.400 021 18172.66 60.39 52693.26 88888.00 2007-01-21 01:15:39.900 021 18172.72 60.42 52693.22 88888.00 2007-01-21 01:15:40.400 021 18172.87 60.41 52693.12 88888.00 2007-01-21 01:15:40.900 021 18172.93 60.42 52693.03 88888.00 2007-01-21 01:15:41.400 021 18172.82 60.45 52693.07 88888.00 2007-01-21 01:15:41.900 021 18172.81 60.45 52693.08 88888.00 2007-01-21 01:15:42.400 021 18172.83 60.44 52693.09 88888.00 2007-01-21 01:15:42.900 021 18172.93 60.47 52693.02 88888.00 2007-01-21 01:15:43.400 021 18172.88 60.51 52692.96 88888.00 2007-01-21 01:15:43.900 021 18172.86 60.50 52693.06 88888.00 2007-01-21 01:15:44.400 021 18172.92 60.51 52693.06 88888.00 2007-01-21 01:15:44.900 021 18172.97 60.52 52693.04 88888.00 2007-01-21 01:15:45.400 021 18172.91 60.59 52692.95 88888.00 2007-01-21 01:15:45.900 021 18172.98 60.65 52692.87 88888.00 2007-01-21 01:15:46.400 021 18172.96 60.70 52692.78 88888.00 2007-01-21 01:15:46.900 021 18172.99 60.65 52692.86 88888.00 2007-01-21 01:15:47.400 021 18173.14 60.63 52692.87 88888.00 2007-01-21 01:15:47.900 021 18173.13 60.64 52692.97 88888.00 2007-01-21 01:15:48.400 021 18173.16 60.69 52693.04 88888.00 2007-01-21 01:15:48.900 021 18173.17 60.70 52692.98 88888.00 2007-01-21 01:15:49.400 021 18173.06 60.73 52693.02 88888.00 2007-01-21 01:15:49.900 021 18173.15 60.69 52693.10 88888.00 2007-01-21 01:15:50.400 021 18173.23 60.70 52693.00 88888.00 2007-01-21 01:15:50.900 021 18173.26 60.70 52692.95 88888.00 2007-01-21 01:15:51.400 021 18173.17 60.69 52692.88 88888.00 2007-01-21 01:15:51.900 021 18173.26 60.69 52693.02 88888.00 2007-01-21 01:15:52.400 021 18173.28 60.65 52692.95 88888.00 2007-01-21 01:15:52.900 021 18173.28 60.58 52692.86 88888.00 2007-01-21 01:15:53.400 021 18173.24 60.57 52692.86 88888.00 2007-01-21 01:15:53.900 021 18173.25 60.74 52692.86 88888.00 2007-01-21 01:15:54.400 021 18173.29 60.77 52692.86 88888.00 2007-01-21 01:15:54.900 021 18173.24 60.82 52692.91 88888.00 2007-01-21 01:15:55.400 021 18173.14 60.80 52692.93 88888.00 2007-01-21 01:15:55.900 021 18173.10 60.78 52693.00 88888.00 2007-01-21 01:15:56.400 021 18173.10 60.77 52693.02 88888.00 2007-01-21 01:15:56.900 021 18173.26 60.76 52692.88 88888.00 2007-01-21 01:15:57.400 021 18173.30 60.73 52692.85 88888.00 2007-01-21 01:15:57.900 021 18173.21 60.80 52692.86 88888.00 2007-01-21 01:15:58.400 021 18173.14 60.82 52692.97 88888.00 2007-01-21 01:15:58.900 021 18173.12 60.80 52692.99 88888.00 2007-01-21 01:15:59.400 021 18173.14 60.67 52693.01 88888.00 2007-01-21 01:15:59.900 021 18173.07 60.67 52693.07 88888.00 2007-01-21 01:16:00.400 021 18172.91 60.70 52693.00 88888.00 2007-01-21 01:16:00.900 021 18172.85 60.65 52693.01 88888.00 2007-01-21 01:16:01.400 021 18172.99 60.70 52693.16 88888.00 2007-01-21 01:16:01.900 021 18172.99 60.70 52693.06 88888.00 2007-01-21 01:16:02.400 021 18172.92 60.55 52693.10 88888.00 2007-01-21 01:16:02.900 021 18172.95 60.49 52693.07 88888.00 2007-01-21 01:16:03.400 021 18172.85 60.52 52693.07 88888.00 2007-01-21 01:16:03.900 021 18172.71 60.55 52693.14 88888.00 2007-01-21 01:16:04.400 021 18172.74 60.55 52693.20 88888.00 2007-01-21 01:16:04.900 021 18172.70 60.51 52693.15 88888.00 2007-01-21 01:16:05.400 021 18172.73 60.52 52693.24 88888.00 2007-01-21 01:16:05.900 021 18172.70 60.58 52693.19 88888.00 2007-01-21 01:16:06.400 021 18172.72 60.61 52693.19 88888.00 2007-01-21 01:16:06.900 021 18172.72 60.55 52693.19 88888.00 2007-01-21 01:16:07.400 021 18172.71 60.56 52693.10 88888.00 2007-01-21 01:16:07.900 021 18172.65 60.68 52693.02 88888.00 2007-01-21 01:16:08.400 021 18172.65 60.56 52692.96 88888.00 2007-01-21 01:16:08.900 021 18172.64 60.48 52692.98 88888.00 2007-01-21 01:16:09.400 021 18172.63 60.47 52693.00 88888.00 2007-01-21 01:16:09.900 021 18172.60 60.45 52692.88 88888.00 2007-01-21 01:16:10.400 021 18172.54 60.53 52692.91 88888.00 2007-01-21 01:16:10.900 021 18172.59 60.51 52692.95 88888.00 2007-01-21 01:16:11.400 021 18172.64 60.57 52692.90 88888.00 2007-01-21 01:16:11.900 021 18172.59 60.63 52692.92 88888.00 2007-01-21 01:16:12.400 021 18172.61 60.58 52692.98 88888.00 2007-01-21 01:16:12.900 021 18172.48 60.49 52692.97 88888.00 2007-01-21 01:16:13.400 021 18172.42 60.43 52692.89 88888.00 2007-01-21 01:16:13.900 021 18172.59 60.39 52692.92 88888.00 2007-01-21 01:16:14.400 021 18172.63 60.41 52692.97 88888.00 2007-01-21 01:16:14.900 021 18172.59 60.47 52692.99 88888.00 2007-01-21 01:16:15.400 021 18172.60 60.50 52692.91 88888.00 2007-01-21 01:16:15.900 021 18172.64 60.48 52692.88 88888.00 2007-01-21 01:16:16.400 021 18172.51 60.47 52693.07 88888.00 2007-01-21 01:16:16.900 021 18172.49 60.52 52693.11 88888.00 2007-01-21 01:16:17.400 021 18172.58 60.55 52693.08 88888.00 2007-01-21 01:16:17.900 021 18172.56 60.56 52693.20 88888.00 2007-01-21 01:16:18.400 021 18172.52 60.57 52693.11 88888.00 2007-01-21 01:16:18.900 021 18172.54 60.59 52693.10 88888.00 2007-01-21 01:16:19.400 021 18172.56 60.66 52693.00 88888.00 2007-01-21 01:16:19.900 021 18172.53 60.66 52692.95 88888.00 2007-01-21 01:16:20.400 021 18172.64 60.56 52692.95 88888.00 2007-01-21 01:16:20.900 021 18172.75 60.55 52692.93 88888.00 2007-01-21 01:16:21.400 021 18172.83 60.58 52692.91 88888.00 2007-01-21 01:16:21.900 021 18172.94 60.63 52692.87 88888.00 2007-01-21 01:16:22.400 021 18172.97 60.55 52692.93 88888.00 2007-01-21 01:16:22.900 021 18172.92 60.59 52692.89 88888.00 2007-01-21 01:16:23.400 021 18172.89 60.67 52692.83 88888.00 2007-01-21 01:16:23.900 021 18172.82 60.65 52692.78 88888.00 2007-01-21 01:16:24.400 021 18172.78 60.68 52692.80 88888.00 2007-01-21 01:16:24.900 021 18172.97 60.73 52692.87 88888.00 2007-01-21 01:16:25.400 021 18173.03 60.77 52692.80 88888.00 2007-01-21 01:16:25.900 021 18173.07 60.78 52692.75 88888.00 2007-01-21 01:16:26.400 021 18173.15 60.77 52692.83 88888.00 2007-01-21 01:16:26.900 021 18173.15 60.70 52692.84 88888.00 2007-01-21 01:16:27.400 021 18173.09 60.68 52692.77 88888.00 2007-01-21 01:16:27.900 021 18173.08 60.70 52692.78 88888.00 2007-01-21 01:16:28.400 021 18173.09 60.65 52692.69 88888.00 2007-01-21 01:16:28.900 021 18173.08 60.68 52692.79 88888.00 2007-01-21 01:16:29.400 021 18173.06 60.66 52692.85 88888.00 2007-01-21 01:16:29.900 021 18172.94 60.68 52692.90 88888.00 2007-01-21 01:16:30.400 021 18172.89 60.77 52692.91 88888.00 2007-01-21 01:16:30.900 021 18172.92 60.79 52692.96 88888.00 2007-01-21 01:16:31.400 021 18172.99 60.74 52692.97 88888.00 2007-01-21 01:16:31.900 021 18172.82 60.76 52692.88 88888.00 2007-01-21 01:16:32.400 021 18172.89 60.79 52692.88 88888.00 2007-01-21 01:16:32.900 021 18172.73 60.78 52692.99 88888.00 2007-01-21 01:16:33.400 021 18172.64 60.81 52693.07 88888.00 2007-01-21 01:16:33.900 021 18172.58 60.88 52693.12 88888.00 2007-01-21 01:16:34.400 021 18172.58 60.95 52693.06 88888.00 2007-01-21 01:16:34.900 021 18172.59 60.89 52693.00 88888.00 2007-01-21 01:16:35.400 021 18172.64 60.90 52693.10 88888.00 2007-01-21 01:16:35.900 021 18172.64 60.86 52693.18 88888.00 2007-01-21 01:16:36.400 021 18172.66 60.84 52693.10 88888.00 2007-01-21 01:16:36.900 021 18172.73 60.87 52693.06 88888.00 2007-01-21 01:16:37.400 021 18172.82 60.95 52693.08 88888.00 2007-01-21 01:16:37.900 021 18172.85 60.92 52693.15 88888.00 2007-01-21 01:16:38.400 021 18172.83 61.02 52693.08 88888.00 2007-01-21 01:16:38.900 021 18172.80 61.09 52693.00 88888.00 2007-01-21 01:16:39.400 021 18172.80 61.02 52693.06 88888.00 2007-01-21 01:16:39.900 021 18172.66 61.00 52693.16 88888.00 2007-01-21 01:16:40.400 021 18172.56 61.05 52693.14 88888.00 2007-01-21 01:16:40.900 021 18172.53 61.05 52693.12 88888.00 2007-01-21 01:16:41.400 021 18172.58 61.02 52693.06 88888.00 2007-01-21 01:16:41.900 021 18172.56 61.02 52693.16 88888.00 2007-01-21 01:16:42.400 021 18172.49 61.04 52693.21 88888.00 2007-01-21 01:16:42.900 021 18172.45 61.11 52693.06 88888.00 2007-01-21 01:16:43.400 021 18172.40 61.21 52692.97 88888.00 2007-01-21 01:16:43.900 021 18172.42 61.19 52693.00 88888.00 2007-01-21 01:16:44.400 021 18172.54 61.17 52692.98 88888.00 2007-01-21 01:16:44.900 021 18172.69 61.18 52693.01 88888.00 2007-01-21 01:16:45.400 021 18172.50 61.17 52692.98 88888.00 2007-01-21 01:16:45.900 021 18172.31 61.12 52693.08 88888.00 2007-01-21 01:16:46.400 021 18172.17 61.19 52692.99 88888.00 2007-01-21 01:16:46.900 021 18172.21 61.14 52692.93 88888.00 2007-01-21 01:16:47.400 021 18172.32 61.11 52692.92 88888.00 2007-01-21 01:16:47.900 021 18172.36 61.08 52693.00 88888.00 2007-01-21 01:16:48.400 021 18172.34 61.08 52692.93 88888.00 2007-01-21 01:16:48.900 021 18172.34 61.05 52692.95 88888.00 2007-01-21 01:16:49.400 021 18172.30 61.04 52692.93 88888.00 2007-01-21 01:16:49.900 021 18172.39 61.10 52692.98 88888.00 2007-01-21 01:16:50.400 021 18172.38 61.10 52692.88 88888.00 2007-01-21 01:16:50.900 021 18172.44 61.04 52692.93 88888.00 2007-01-21 01:16:51.400 021 18172.47 61.04 52692.98 88888.00 2007-01-21 01:16:51.900 021 18172.52 61.00 52692.97 88888.00 2007-01-21 01:16:52.400 021 18172.58 61.03 52692.89 88888.00 2007-01-21 01:16:52.900 021 18172.51 61.08 52692.80 88888.00 2007-01-21 01:16:53.400 021 18172.38 61.13 52692.87 88888.00 2007-01-21 01:16:53.900 021 18172.40 61.05 52692.98 88888.00 2007-01-21 01:16:54.400 021 18172.37 61.00 52693.01 88888.00 2007-01-21 01:16:54.900 021 18172.36 61.02 52692.92 88888.00 2007-01-21 01:16:55.400 021 18172.29 61.02 52692.77 88888.00 2007-01-21 01:16:55.900 021 18172.25 61.00 52692.81 88888.00 2007-01-21 01:16:56.400 021 18172.25 61.01 52692.72 88888.00 2007-01-21 01:16:56.900 021 18172.27 61.08 52692.80 88888.00 2007-01-21 01:16:57.400 021 18172.20 61.21 52692.85 88888.00 2007-01-21 01:16:57.900 021 18172.21 61.11 52692.84 88888.00 2007-01-21 01:16:58.400 021 18172.25 61.11 52692.81 88888.00 2007-01-21 01:16:58.900 021 18172.29 60.96 52692.88 88888.00 2007-01-21 01:16:59.400 021 18172.36 60.96 52692.93 88888.00 2007-01-21 01:16:59.900 021 18172.40 60.97 52692.88 88888.00 2007-01-21 01:17:00.400 021 18172.30 60.96 52692.95 88888.00 2007-01-21 01:17:00.900 021 18172.32 61.01 52692.90 88888.00 2007-01-21 01:17:01.400 021 18172.31 61.02 52692.89 88888.00 2007-01-21 01:17:01.900 021 18172.34 61.02 52692.91 88888.00 2007-01-21 01:17:02.400 021 18172.28 61.06 52692.89 88888.00 2007-01-21 01:17:02.900 021 18172.20 61.17 52692.98 88888.00 2007-01-21 01:17:03.400 021 18172.20 61.18 52693.07 88888.00 2007-01-21 01:17:03.900 021 18172.26 61.17 52692.81 88888.00 2007-01-21 01:17:04.400 021 18172.28 61.09 52692.73 88888.00 2007-01-21 01:17:04.900 021 18172.30 61.08 52692.76 88888.00 2007-01-21 01:17:05.400 021 18172.36 61.08 52692.81 88888.00 2007-01-21 01:17:05.900 021 18172.36 61.01 52692.84 88888.00 2007-01-21 01:17:06.400 021 18172.36 60.99 52692.86 88888.00 2007-01-21 01:17:06.900 021 18172.36 61.03 52692.96 88888.00 2007-01-21 01:17:07.400 021 18172.36 61.05 52693.14 88888.00 2007-01-21 01:17:07.900 021 18172.39 61.14 52693.12 88888.00 2007-01-21 01:17:08.400 021 18172.50 61.16 52693.06 88888.00 2007-01-21 01:17:08.900 021 18172.48 61.08 52693.08 88888.00 2007-01-21 01:17:09.400 021 18172.48 61.09 52693.06 88888.00 2007-01-21 01:17:09.900 021 18172.49 61.17 52693.00 88888.00 2007-01-21 01:17:10.400 021 18172.50 61.12 52692.95 88888.00 2007-01-21 01:17:10.900 021 18172.45 61.16 52692.88 88888.00 2007-01-21 01:17:11.400 021 18172.52 61.22 52692.89 88888.00 2007-01-21 01:17:11.900 021 18172.53 61.20 52692.78 88888.00 2007-01-21 01:17:12.400 021 18172.41 61.24 52692.85 88888.00 2007-01-21 01:17:12.900 021 18172.36 61.14 52692.93 88888.00 2007-01-21 01:17:13.400 021 18172.52 61.14 52692.93 88888.00 2007-01-21 01:17:13.900 021 18172.49 61.13 52692.91 88888.00 2007-01-21 01:17:14.400 021 18172.52 61.22 52692.89 88888.00 2007-01-21 01:17:14.900 021 18172.52 61.33 52692.89 88888.00 2007-01-21 01:17:15.400 021 18172.54 61.23 52693.07 88888.00 2007-01-21 01:17:15.900 021 18172.54 61.24 52693.18 88888.00 2007-01-21 01:17:16.400 021 18172.59 61.29 52693.15 88888.00 2007-01-21 01:17:16.900 021 18172.56 61.25 52693.04 88888.00 2007-01-21 01:17:17.400 021 18172.61 61.24 52693.07 88888.00 2007-01-21 01:17:17.900 021 18172.64 61.24 52692.97 88888.00 2007-01-21 01:17:18.400 021 18172.77 61.25 52692.98 88888.00 2007-01-21 01:17:18.900 021 18172.94 61.32 52693.04 88888.00 2007-01-21 01:17:19.400 021 18172.93 61.38 52693.10 88888.00 2007-01-21 01:17:19.900 021 18172.82 61.39 52693.14 88888.00 2007-01-21 01:17:20.400 021 18172.89 61.39 52693.12 88888.00 2007-01-21 01:17:20.900 021 18172.84 61.40 52693.01 88888.00 2007-01-21 01:17:21.400 021 18172.98 61.39 52693.11 88888.00 2007-01-21 01:17:21.900 021 18172.95 61.37 52693.12 88888.00 2007-01-21 01:17:22.400 021 18172.95 61.38 52692.99 88888.00 2007-01-21 01:17:22.900 021 18172.93 61.37 52693.04 88888.00 2007-01-21 01:17:23.400 021 18173.02 61.34 52693.07 88888.00 2007-01-21 01:17:23.900 021 18173.04 61.34 52693.04 88888.00 2007-01-21 01:17:24.400 021 18173.03 61.39 52693.08 88888.00 2007-01-21 01:17:24.900 021 18173.03 61.32 52692.97 88888.00 2007-01-21 01:17:25.400 021 18173.04 61.22 52693.04 88888.00 2007-01-21 01:17:25.900 021 18173.14 61.28 52692.99 88888.00 2007-01-21 01:17:26.400 021 18173.21 61.31 52692.91 88888.00 2007-01-21 01:17:26.900 021 18173.09 61.36 52692.89 88888.00 2007-01-21 01:17:27.400 021 18173.03 61.37 52692.91 88888.00 2007-01-21 01:17:27.900 021 18173.14 61.36 52692.79 88888.00 2007-01-21 01:17:28.400 021 18173.04 61.34 52692.86 88888.00 2007-01-21 01:17:28.900 021 18173.03 61.44 52692.99 88888.00 2007-01-21 01:17:29.400 021 18172.97 61.41 52693.00 88888.00 2007-01-21 01:17:29.900 021 18172.83 61.38 52692.81 88888.00 2007-01-21 01:17:30.400 021 18172.81 61.34 52692.84 88888.00 2007-01-21 01:17:30.900 021 18172.87 61.26 52692.88 88888.00 2007-01-21 01:17:31.400 021 18172.77 61.28 52692.96 88888.00 2007-01-21 01:17:31.900 021 18172.81 61.21 52692.95 88888.00 2007-01-21 01:17:32.400 021 18172.94 61.21 52692.85 88888.00 2007-01-21 01:17:32.900 021 18173.04 61.22 52692.93 88888.00 2007-01-21 01:17:33.400 021 18173.19 61.19 52692.89 88888.00 2007-01-21 01:17:33.900 021 18173.17 61.24 52692.83 88888.00 2007-01-21 01:17:34.400 021 18173.03 61.24 52692.77 88888.00 2007-01-21 01:17:34.900 021 18173.07 61.20 52692.69 88888.00 2007-01-21 01:17:35.400 021 18173.23 61.23 52692.65 88888.00 2007-01-21 01:17:35.900 021 18173.24 61.34 52692.65 88888.00 2007-01-21 01:17:36.400 021 18173.18 61.37 52692.73 88888.00 2007-01-21 01:17:36.900 021 18173.20 61.41 52692.64 88888.00 2007-01-21 01:17:37.400 021 18173.25 61.41 52692.54 88888.00 2007-01-21 01:17:37.900 021 18173.28 61.43 52692.62 88888.00 2007-01-21 01:17:38.400 021 18173.14 61.47 52692.62 88888.00 2007-01-21 01:17:38.900 021 18173.23 61.47 52692.70 88888.00 2007-01-21 01:17:39.400 021 18173.27 61.48 52692.62 88888.00 2007-01-21 01:17:39.900 021 18173.13 61.38 52692.68 88888.00 2007-01-21 01:17:40.400 021 18173.08 61.33 52692.73 88888.00 2007-01-21 01:17:40.900 021 18173.01 61.28 52692.72 88888.00 2007-01-21 01:17:41.400 021 18173.01 61.30 52692.74 88888.00 2007-01-21 01:17:41.900 021 18172.99 61.23 52692.67 88888.00 2007-01-21 01:17:42.400 021 18173.09 61.21 52692.67 88888.00 2007-01-21 01:17:42.900 021 18173.12 61.25 52692.67 88888.00 2007-01-21 01:17:43.400 021 18173.15 61.37 52692.57 88888.00 2007-01-21 01:17:43.900 021 18173.15 61.38 52692.61 88888.00 2007-01-21 01:17:44.400 021 18173.19 61.31 52692.60 88888.00 2007-01-21 01:17:44.900 021 18173.15 61.24 52692.64 88888.00 2007-01-21 01:17:45.400 021 18173.15 61.23 52692.64 88888.00 2007-01-21 01:17:45.900 021 18173.25 61.29 52692.58 88888.00 2007-01-21 01:17:46.400 021 18173.29 61.28 52692.68 88888.00 2007-01-21 01:17:46.900 021 18173.20 61.28 52692.69 88888.00 2007-01-21 01:17:47.400 021 18173.08 61.30 52692.85 88888.00 2007-01-21 01:17:47.900 021 18173.08 61.25 52692.88 88888.00 2007-01-21 01:17:48.400 021 18173.17 61.25 52692.86 88888.00 2007-01-21 01:17:48.900 021 18173.27 61.31 52692.81 88888.00 2007-01-21 01:17:49.400 021 18173.17 61.31 52692.73 88888.00 2007-01-21 01:17:49.900 021 18173.29 61.29 52692.78 88888.00 2007-01-21 01:17:50.400 021 18173.21 61.21 52692.89 88888.00 2007-01-21 01:17:50.900 021 18173.17 61.24 52692.88 88888.00 2007-01-21 01:17:51.400 021 18173.29 61.26 52692.87 88888.00 2007-01-21 01:17:51.900 021 18173.32 61.33 52692.84 88888.00 2007-01-21 01:17:52.400 021 18173.21 61.32 52692.90 88888.00 2007-01-21 01:17:52.900 021 18173.21 61.24 52692.96 88888.00 2007-01-21 01:17:53.400 021 18173.20 61.22 52692.89 88888.00 2007-01-21 01:17:53.900 021 18173.25 61.20 52692.86 88888.00 2007-01-21 01:17:54.400 021 18173.20 61.21 52692.83 88888.00 2007-01-21 01:17:54.900 021 18173.20 61.18 52692.79 88888.00 2007-01-21 01:17:55.400 021 18173.24 61.14 52692.78 88888.00 2007-01-21 01:17:55.900 021 18173.32 61.21 52692.65 88888.00 2007-01-21 01:17:56.400 021 18173.32 61.24 52692.54 88888.00 2007-01-21 01:17:56.900 021 18173.24 61.21 52692.62 88888.00 2007-01-21 01:17:57.400 021 18173.19 61.25 52692.55 88888.00 2007-01-21 01:17:57.900 021 18173.34 61.25 52692.53 88888.00 2007-01-21 01:17:58.400 021 18173.28 61.24 52692.63 88888.00 2007-01-21 01:17:58.900 021 18173.30 61.24 52692.57 88888.00 2007-01-21 01:17:59.400 021 18173.42 61.28 52692.50 88888.00 2007-01-21 01:17:59.900 021 18173.42 61.24 52692.58 88888.00 2007-01-21 01:18:00.400 021 18173.46 61.28 52692.68 88888.00 2007-01-21 01:18:00.900 021 18173.45 61.32 52692.68 88888.00 2007-01-21 01:18:01.400 021 18173.41 61.36 52692.65 88888.00 2007-01-21 01:18:01.900 021 18173.54 61.40 52692.54 88888.00 2007-01-21 01:18:02.400 021 18173.52 61.36 52692.53 88888.00 2007-01-21 01:18:02.900 021 18173.70 61.38 52692.55 88888.00 2007-01-21 01:18:03.400 021 18173.67 61.41 52692.60 88888.00 2007-01-21 01:18:03.900 021 18173.73 61.42 52692.57 88888.00 2007-01-21 01:18:04.400 021 18173.75 61.39 52692.54 88888.00 2007-01-21 01:18:04.900 021 18173.69 61.33 52692.54 88888.00 2007-01-21 01:18:05.400 021 18173.82 61.33 52692.50 88888.00 2007-01-21 01:18:05.900 021 18173.80 61.37 52692.53 88888.00 2007-01-21 01:18:06.400 021 18173.80 61.36 52692.54 88888.00 2007-01-21 01:18:06.900 021 18173.81 61.40 52692.46 88888.00 2007-01-21 01:18:07.400 021 18173.89 61.55 52692.49 88888.00 2007-01-21 01:18:07.900 021 18173.72 61.64 52692.53 88888.00 2007-01-21 01:18:08.400 021 18173.71 61.58 52692.51 88888.00 2007-01-21 01:18:08.900 021 18174.00 61.52 52692.53 88888.00 2007-01-21 01:18:09.400 021 18174.08 61.55 52692.52 88888.00 2007-01-21 01:18:09.900 021 18173.94 61.53 52692.58 88888.00 2007-01-21 01:18:10.400 021 18173.81 61.51 52692.54 88888.00 2007-01-21 01:18:10.900 021 18173.75 61.52 52692.52 88888.00 2007-01-21 01:18:11.400 021 18173.82 61.54 52692.54 88888.00 2007-01-21 01:18:11.900 021 18173.94 61.54 52692.54 88888.00 2007-01-21 01:18:12.400 021 18174.01 61.55 52692.63 88888.00 2007-01-21 01:18:12.900 021 18174.08 61.55 52692.69 88888.00 2007-01-21 01:18:13.400 021 18173.97 61.62 52692.63 88888.00 2007-01-21 01:18:13.900 021 18173.86 61.62 52692.67 88888.00 2007-01-21 01:18:14.400 021 18173.91 61.56 52692.66 88888.00 2007-01-21 01:18:14.900 021 18173.82 61.56 52692.68 88888.00 2007-01-21 01:18:15.400 021 18173.96 61.63 52692.74 88888.00 2007-01-21 01:18:15.900 021 18174.06 61.63 52692.79 88888.00 2007-01-21 01:18:16.400 021 18173.95 61.53 52692.78 88888.00 2007-01-21 01:18:16.900 021 18173.84 61.50 52692.68 88888.00 2007-01-21 01:18:17.400 021 18173.80 61.51 52692.77 88888.00 2007-01-21 01:18:17.900 021 18173.94 61.40 52692.77 88888.00 2007-01-21 01:18:18.400 021 18174.01 61.46 52692.72 88888.00 2007-01-21 01:18:18.900 021 18174.04 61.61 52692.69 88888.00 2007-01-21 01:18:19.400 021 18174.10 61.61 52692.74 88888.00 2007-01-21 01:18:19.900 021 18174.07 61.61 52692.67 88888.00 2007-01-21 01:18:20.400 021 18174.10 61.71 52692.67 88888.00 2007-01-21 01:18:20.900 021 18174.12 61.62 52692.80 88888.00 2007-01-21 01:18:21.400 021 18174.24 61.63 52692.92 88888.00 2007-01-21 01:18:21.900 021 18174.26 61.64 52692.95 88888.00 2007-01-21 01:18:22.400 021 18174.14 61.55 52692.91 88888.00 2007-01-21 01:18:22.900 021 18174.17 61.59 52692.93 88888.00 2007-01-21 01:18:23.400 021 18174.21 61.59 52692.88 88888.00 2007-01-21 01:18:23.900 021 18174.11 61.51 52692.96 88888.00 2007-01-21 01:18:24.400 021 18174.05 61.49 52693.09 88888.00 2007-01-21 01:18:24.900 021 18174.14 61.51 52692.95 88888.00 2007-01-21 01:18:25.400 021 18174.14 61.52 52693.03 88888.00 2007-01-21 01:18:25.900 021 18174.28 61.46 52693.03 88888.00 2007-01-21 01:18:26.400 021 18174.28 61.43 52692.97 88888.00 2007-01-21 01:18:26.900 021 18174.29 61.44 52692.80 88888.00 2007-01-21 01:18:27.400 021 18174.27 61.46 52692.76 88888.00 2007-01-21 01:18:27.900 021 18174.23 61.48 52692.83 88888.00 2007-01-21 01:18:28.400 021 18174.16 61.53 52692.80 88888.00 2007-01-21 01:18:28.900 021 18174.18 61.57 52692.83 88888.00 2007-01-21 01:18:29.400 021 18174.22 61.58 52692.85 88888.00 2007-01-21 01:18:29.900 021 18174.24 61.62 52692.84 88888.00 2007-01-21 01:18:30.400 021 18174.25 61.59 52692.81 88888.00 2007-01-21 01:18:30.900 021 18174.23 61.55 52692.92 88888.00 2007-01-21 01:18:31.400 021 18174.18 61.49 52692.97 88888.00 2007-01-21 01:18:31.900 021 18174.19 61.51 52692.81 88888.00 2007-01-21 01:18:32.400 021 18174.27 61.56 52692.92 88888.00 2007-01-21 01:18:32.900 021 18174.37 61.56 52692.87 88888.00 2007-01-21 01:18:33.400 021 18174.39 61.51 52692.75 88888.00 2007-01-21 01:18:33.900 021 18174.44 61.51 52692.76 88888.00 2007-01-21 01:18:34.400 021 18174.47 61.56 52692.84 88888.00 2007-01-21 01:18:34.900 021 18174.58 61.58 52692.80 88888.00 2007-01-21 01:18:35.400 021 18174.60 61.52 52692.85 88888.00 2007-01-21 01:18:35.900 021 18174.51 61.50 52692.99 88888.00 2007-01-21 01:18:36.400 021 18174.41 61.45 52693.03 88888.00 2007-01-21 01:18:36.900 021 18174.54 61.42 52693.01 88888.00 2007-01-21 01:18:37.400 021 18174.57 61.52 52693.01 88888.00 2007-01-21 01:18:37.900 021 18174.61 61.61 52692.98 88888.00 2007-01-21 01:18:38.400 021 18174.70 61.59 52692.89 88888.00 2007-01-21 01:18:38.900 021 18174.71 61.50 52692.90 88888.00 2007-01-21 01:18:39.400 021 18174.60 61.49 52692.90 88888.00 2007-01-21 01:18:39.900 021 18174.50 61.56 52692.91 88888.00 2007-01-21 01:18:40.400 021 18174.46 61.63 52692.97 88888.00 2007-01-21 01:18:40.900 021 18174.47 61.58 52692.92 88888.00 2007-01-21 01:18:41.400 021 18174.62 61.57 52693.06 88888.00 2007-01-21 01:18:41.900 021 18174.75 61.61 52693.19 88888.00 2007-01-21 01:18:42.400 021 18174.71 61.54 52693.22 88888.00 2007-01-21 01:18:42.900 021 18174.71 61.61 52693.33 88888.00 2007-01-21 01:18:43.400 021 18174.79 61.63 52693.30 88888.00 2007-01-21 01:18:43.900 021 18174.83 61.59 52693.23 88888.00 2007-01-21 01:18:44.400 021 18174.73 61.57 52693.13 88888.00 2007-01-21 01:18:44.900 021 18174.89 61.57 52693.20 88888.00 2007-01-21 01:18:45.400 021 18174.93 61.54 52693.11 88888.00 2007-01-21 01:18:45.900 021 18174.93 61.58 52693.11 88888.00 2007-01-21 01:18:46.400 021 18174.88 61.54 52693.04 88888.00 2007-01-21 01:18:46.900 021 18174.76 61.50 52693.02 88888.00 2007-01-21 01:18:47.400 021 18174.76 61.44 52693.11 88888.00 2007-01-21 01:18:47.900 021 18174.87 61.40 52693.09 88888.00 2007-01-21 01:18:48.400 021 18174.91 61.52 52693.20 88888.00 2007-01-21 01:18:48.900 021 18174.78 61.59 52693.39 88888.00 2007-01-21 01:18:49.400 021 18174.87 61.64 52693.35 88888.00 2007-01-21 01:18:49.900 021 18174.84 61.68 52693.27 88888.00 2007-01-21 01:18:50.400 021 18174.86 61.74 52693.20 88888.00 2007-01-21 01:18:50.900 021 18174.90 61.68 52693.03 88888.00 2007-01-21 01:18:51.400 021 18174.87 61.54 52693.07 88888.00 2007-01-21 01:18:51.900 021 18174.91 61.55 52693.06 88888.00 2007-01-21 01:18:52.400 021 18174.89 61.52 52693.12 88888.00 2007-01-21 01:18:52.900 021 18174.86 61.52 52693.14 88888.00 2007-01-21 01:18:53.400 021 18174.93 61.55 52693.10 88888.00 2007-01-21 01:18:53.900 021 18174.90 61.66 52693.19 88888.00 2007-01-21 01:18:54.400 021 18174.86 61.64 52693.18 88888.00 2007-01-21 01:18:54.900 021 18174.86 61.51 52693.11 88888.00 2007-01-21 01:18:55.400 021 18174.92 61.49 52693.24 88888.00 2007-01-21 01:18:55.900 021 18174.87 61.54 52693.35 88888.00 2007-01-21 01:18:56.400 021 18174.86 61.58 52693.30 88888.00 2007-01-21 01:18:56.900 021 18174.84 61.55 52693.28 88888.00 2007-01-21 01:18:57.400 021 18174.77 61.48 52693.30 88888.00 2007-01-21 01:18:57.900 021 18174.82 61.51 52693.30 88888.00 2007-01-21 01:18:58.400 021 18174.89 61.51 52693.26 88888.00 2007-01-21 01:18:58.900 021 18174.83 61.51 52693.18 88888.00 2007-01-21 01:18:59.400 021 18174.89 61.57 52693.11 88888.00 2007-01-21 01:18:59.900 021 18174.88 61.68 52693.13 88888.00 2007-01-21 01:19:00.400 021 18174.91 61.70 52693.22 88888.00 2007-01-21 01:19:00.900 021 18174.94 61.67 52693.19 88888.00 2007-01-21 01:19:01.400 021 18174.83 61.66 52693.13 88888.00 2007-01-21 01:19:01.900 021 18174.87 61.59 52693.19 88888.00 2007-01-21 01:19:02.400 021 18175.00 61.48 52693.34 88888.00 2007-01-21 01:19:02.900 021 18175.17 61.61 52693.30 88888.00 2007-01-21 01:19:03.400 021 18175.13 61.72 52693.32 88888.00 2007-01-21 01:19:03.900 021 18175.15 61.64 52693.28 88888.00 2007-01-21 01:19:04.400 021 18175.14 61.67 52693.31 88888.00 2007-01-21 01:19:04.900 021 18175.08 61.71 52693.42 88888.00 2007-01-21 01:19:05.400 021 18175.00 61.62 52693.33 88888.00 2007-01-21 01:19:05.900 021 18175.03 61.56 52693.35 88888.00 2007-01-21 01:19:06.400 021 18175.01 61.56 52693.31 88888.00 2007-01-21 01:19:06.900 021 18175.12 61.59 52693.41 88888.00 2007-01-21 01:19:07.400 021 18175.14 61.64 52693.32 88888.00 2007-01-21 01:19:07.900 021 18174.99 61.70 52693.24 88888.00 2007-01-21 01:19:08.400 021 18175.04 61.68 52693.28 88888.00 2007-01-21 01:19:08.900 021 18175.13 61.67 52693.31 88888.00 2007-01-21 01:19:09.400 021 18175.11 61.68 52693.23 88888.00 2007-01-21 01:19:09.900 021 18175.11 61.72 52693.24 88888.00 2007-01-21 01:19:10.400 021 18175.06 61.71 52693.19 88888.00 2007-01-21 01:19:10.900 021 18175.06 61.74 52693.22 88888.00 2007-01-21 01:19:11.400 021 18175.08 61.66 52693.30 88888.00 2007-01-21 01:19:11.900 021 18175.10 61.72 52693.20 88888.00 2007-01-21 01:19:12.400 021 18175.00 61.86 52693.21 88888.00 2007-01-21 01:19:12.900 021 18174.92 61.87 52693.24 88888.00 2007-01-21 01:19:13.400 021 18174.91 61.85 52693.22 88888.00 2007-01-21 01:19:13.900 021 18175.00 61.86 52693.28 88888.00 2007-01-21 01:19:14.400 021 18175.11 61.78 52693.23 88888.00 2007-01-21 01:19:14.900 021 18175.10 61.75 52693.27 88888.00 2007-01-21 01:19:15.400 021 18175.08 61.72 52693.27 88888.00 2007-01-21 01:19:15.900 021 18175.02 61.75 52693.21 88888.00 2007-01-21 01:19:16.400 021 18175.00 61.73 52693.21 88888.00 2007-01-21 01:19:16.900 021 18175.14 61.71 52693.20 88888.00 2007-01-21 01:19:17.400 021 18175.06 61.72 52693.12 88888.00 2007-01-21 01:19:17.900 021 18175.02 61.63 52693.16 88888.00 2007-01-21 01:19:18.400 021 18174.93 61.62 52693.21 88888.00 2007-01-21 01:19:18.900 021 18174.98 61.63 52693.15 88888.00 2007-01-21 01:19:19.400 021 18175.03 61.63 52693.13 88888.00 2007-01-21 01:19:19.900 021 18175.02 61.66 52693.19 88888.00 2007-01-21 01:19:20.400 021 18175.03 61.66 52693.13 88888.00 2007-01-21 01:19:20.900 021 18175.05 61.68 52693.18 88888.00 2007-01-21 01:19:21.400 021 18175.06 61.65 52693.23 88888.00 2007-01-21 01:19:21.900 021 18175.03 61.63 52693.25 88888.00 2007-01-21 01:19:22.400 021 18175.10 61.68 52693.25 88888.00 2007-01-21 01:19:22.900 021 18175.04 61.72 52693.18 88888.00 2007-01-21 01:19:23.400 021 18174.93 61.72 52693.09 88888.00 2007-01-21 01:19:23.900 021 18174.83 61.72 52693.11 88888.00 2007-01-21 01:19:24.400 021 18174.86 61.71 52693.18 88888.00 2007-01-21 01:19:24.900 021 18175.06 61.65 52693.14 88888.00 2007-01-21 01:19:25.400 021 18175.02 61.62 52693.09 88888.00 2007-01-21 01:19:25.900 021 18175.00 61.58 52693.15 88888.00 2007-01-21 01:19:26.400 021 18175.10 61.61 52693.18 88888.00 2007-01-21 01:19:26.900 021 18175.00 61.75 52693.15 88888.00 2007-01-21 01:19:27.400 021 18174.97 61.79 52693.16 88888.00 2007-01-21 01:19:27.900 021 18174.97 61.72 52693.21 88888.00 2007-01-21 01:19:28.400 021 18174.98 61.63 52693.19 88888.00 2007-01-21 01:19:28.900 021 18174.94 61.61 52693.21 88888.00 2007-01-21 01:19:29.400 021 18174.81 61.67 52693.32 88888.00 2007-01-21 01:19:29.900 021 18174.76 61.66 52693.27 88888.00 2007-01-21 01:19:30.400 021 18174.97 61.72 52693.24 88888.00 2007-01-21 01:19:30.900 021 18175.02 61.79 52693.23 88888.00 2007-01-21 01:19:31.400 021 18174.93 61.78 52693.24 88888.00 2007-01-21 01:19:31.900 021 18174.97 61.82 52693.24 88888.00 2007-01-21 01:19:32.400 021 18174.93 61.74 52693.19 88888.00 2007-01-21 01:19:32.900 021 18174.88 61.73 52693.21 88888.00 2007-01-21 01:19:33.400 021 18174.84 61.77 52693.24 88888.00 2007-01-21 01:19:33.900 021 18174.77 61.75 52693.25 88888.00 2007-01-21 01:19:34.400 021 18174.76 61.79 52693.24 88888.00 2007-01-21 01:19:34.900 021 18174.70 61.86 52693.15 88888.00 2007-01-21 01:19:35.400 021 18174.76 61.92 52693.13 88888.00 2007-01-21 01:19:35.900 021 18174.84 61.89 52693.16 88888.00 2007-01-21 01:19:36.400 021 18174.80 61.94 52693.24 88888.00 2007-01-21 01:19:36.900 021 18174.68 61.87 52693.18 88888.00 2007-01-21 01:19:37.400 021 18174.68 61.83 52693.12 88888.00 2007-01-21 01:19:37.900 021 18174.76 61.97 52693.26 88888.00 2007-01-21 01:19:38.400 021 18174.73 62.03 52693.25 88888.00 2007-01-21 01:19:38.900 021 18174.67 61.98 52693.19 88888.00 2007-01-21 01:19:39.400 021 18174.51 62.02 52693.15 88888.00 2007-01-21 01:19:39.900 021 18174.66 62.00 52693.10 88888.00 2007-01-21 01:19:40.400 021 18174.92 62.04 52693.22 88888.00 2007-01-21 01:19:40.900 021 18174.81 61.99 52693.34 88888.00 2007-01-21 01:19:41.400 021 18174.66 62.08 52693.30 88888.00 2007-01-21 01:19:41.900 021 18174.82 62.08 52693.18 88888.00 2007-01-21 01:19:42.400 021 18174.76 62.15 52693.22 88888.00 2007-01-21 01:19:42.900 021 18174.55 62.15 52693.18 88888.00 2007-01-21 01:19:43.400 021 18174.72 62.13 52693.22 88888.00 2007-01-21 01:19:43.900 021 18174.84 62.23 52693.28 88888.00 2007-01-21 01:19:44.400 021 18174.84 62.23 52693.27 88888.00 2007-01-21 01:19:44.900 021 18174.82 62.19 52693.27 88888.00 2007-01-21 01:19:45.400 021 18174.90 62.18 52693.24 88888.00 2007-01-21 01:19:45.900 021 18174.84 62.18 52693.23 88888.00 2007-01-21 01:19:46.400 021 18174.87 62.20 52693.18 88888.00 2007-01-21 01:19:46.900 021 18174.87 62.29 52693.24 88888.00 2007-01-21 01:19:47.400 021 18174.89 62.38 52693.21 88888.00 2007-01-21 01:19:47.900 021 18174.90 62.37 52693.24 88888.00 2007-01-21 01:19:48.400 021 18174.93 62.35 52693.36 88888.00 2007-01-21 01:19:48.900 021 18174.92 62.39 52693.37 88888.00 2007-01-21 01:19:49.400 021 18174.94 62.36 52693.41 88888.00 2007-01-21 01:19:49.900 021 18174.91 62.36 52693.38 88888.00 2007-01-21 01:19:50.400 021 18174.92 62.38 52693.30 88888.00 2007-01-21 01:19:50.900 021 18175.01 62.32 52693.33 88888.00 2007-01-21 01:19:51.400 021 18174.92 62.25 52693.41 88888.00 2007-01-21 01:19:51.900 021 18174.90 62.28 52693.31 88888.00 2007-01-21 01:19:52.400 021 18174.93 62.33 52693.33 88888.00 2007-01-21 01:19:52.900 021 18174.89 62.37 52693.23 88888.00 2007-01-21 01:19:53.400 021 18174.94 62.36 52693.27 88888.00 2007-01-21 01:19:53.900 021 18174.89 62.38 52693.44 88888.00 2007-01-21 01:19:54.400 021 18174.88 62.38 52693.27 88888.00 2007-01-21 01:19:54.900 021 18174.90 62.38 52693.33 88888.00 2007-01-21 01:19:55.400 021 18174.89 62.30 52693.31 88888.00 2007-01-21 01:19:55.900 021 18174.93 62.24 52693.33 88888.00 2007-01-21 01:19:56.400 021 18174.89 62.31 52693.41 88888.00 2007-01-21 01:19:56.900 021 18174.93 62.34 52693.49 88888.00 2007-01-21 01:19:57.400 021 18174.90 62.34 52693.53 88888.00 2007-01-21 01:19:57.900 021 18174.86 62.32 52693.61 88888.00 2007-01-21 01:19:58.400 021 18174.91 62.23 52693.48 88888.00 2007-01-21 01:19:58.900 021 18174.86 62.24 52693.50 88888.00 2007-01-21 01:19:59.400 021 18174.78 62.30 52693.55 88888.00 2007-01-21 01:19:59.900 021 18174.87 62.37 52693.69 88888.00 2007-01-21 01:20:00.400 021 18174.90 62.51 52693.64 88888.00 2007-01-21 01:20:00.900 021 18174.92 62.40 52693.59 88888.00 2007-01-21 01:20:01.400 021 18174.82 62.31 52693.65 88888.00 2007-01-21 01:20:01.900 021 18174.82 62.36 52693.59 88888.00 2007-01-21 01:20:02.400 021 18174.71 62.36 52693.57 88888.00 2007-01-21 01:20:02.900 021 18174.82 62.31 52693.56 88888.00 2007-01-21 01:20:03.400 021 18174.77 62.21 52693.50 88888.00 2007-01-21 01:20:03.900 021 18174.71 62.21 52693.58 88888.00 2007-01-21 01:20:04.400 021 18174.72 62.23 52693.56 88888.00 2007-01-21 01:20:04.900 021 18174.64 62.25 52693.49 88888.00 2007-01-21 01:20:05.400 021 18174.61 62.23 52693.44 88888.00 2007-01-21 01:20:05.900 021 18174.59 62.22 52693.42 88888.00 2007-01-21 01:20:06.400 021 18174.69 62.20 52693.41 88888.00 2007-01-21 01:20:06.900 021 18174.79 62.17 52693.35 88888.00 2007-01-21 01:20:07.400 021 18174.72 62.19 52693.39 88888.00 2007-01-21 01:20:07.900 021 18174.75 62.22 52693.43 88888.00 2007-01-21 01:20:08.400 021 18174.68 62.16 52693.45 88888.00 2007-01-21 01:20:08.900 021 18174.64 62.12 52693.42 88888.00 2007-01-21 01:20:09.400 021 18174.67 62.09 52693.20 88888.00 2007-01-21 01:20:09.900 021 18174.60 62.07 52693.18 88888.00 2007-01-21 01:20:10.400 021 18174.39 62.03 52693.28 88888.00 2007-01-21 01:20:10.900 021 18174.32 62.03 52693.30 88888.00 2007-01-21 01:20:11.400 021 18174.50 61.99 52693.21 88888.00 2007-01-21 01:20:11.900 021 18174.71 61.91 52693.21 88888.00 2007-01-21 01:20:12.400 021 18174.64 61.89 52693.21 88888.00 2007-01-21 01:20:12.900 021 18174.61 62.01 52693.20 88888.00 2007-01-21 01:20:13.400 021 18174.70 61.98 52693.18 88888.00 2007-01-21 01:20:13.900 021 18174.55 61.96 52693.21 88888.00 2007-01-21 01:20:14.400 021 18174.49 61.87 52693.14 88888.00 2007-01-21 01:20:14.900 021 18174.43 61.84 52693.13 88888.00 2007-01-21 01:20:15.400 021 18174.51 61.78 52693.20 88888.00 2007-01-21 01:20:15.900 021 18174.64 61.85 52693.21 88888.00 2007-01-21 01:20:16.400 021 18174.57 61.83 52693.18 88888.00 2007-01-21 01:20:16.900 021 18174.55 61.76 52693.32 88888.00 2007-01-21 01:20:17.400 021 18174.56 61.68 52693.32 88888.00 2007-01-21 01:20:17.900 021 18174.50 61.79 52693.32 88888.00 2007-01-21 01:20:18.400 021 18174.41 61.78 52693.38 88888.00 2007-01-21 01:20:18.900 021 18174.32 61.75 52693.36 88888.00 2007-01-21 01:20:19.400 021 18174.32 61.64 52693.21 88888.00 2007-01-21 01:20:19.900 021 18174.57 61.63 52693.26 88888.00 2007-01-21 01:20:20.400 021 18174.57 61.71 52693.30 88888.00 2007-01-21 01:20:20.900 021 18174.39 61.66 52693.32 88888.00 2007-01-21 01:20:21.400 021 18174.55 61.63 52693.33 88888.00 2007-01-21 01:20:21.900 021 18174.64 61.54 52693.27 88888.00 2007-01-21 01:20:22.400 021 18174.54 61.48 52693.28 88888.00 2007-01-21 01:20:22.900 021 18174.49 61.46 52693.33 88888.00 2007-01-21 01:20:23.400 021 18174.40 61.48 52693.38 88888.00 2007-01-21 01:20:23.900 021 18174.41 61.50 52693.46 88888.00 2007-01-21 01:20:24.400 021 18174.50 61.47 52693.45 88888.00 2007-01-21 01:20:24.900 021 18174.59 61.54 52693.41 88888.00 2007-01-21 01:20:25.400 021 18174.49 61.54 52693.32 88888.00 2007-01-21 01:20:25.900 021 18174.50 61.52 52693.47 88888.00 2007-01-21 01:20:26.400 021 18174.44 61.50 52693.45 88888.00 2007-01-21 01:20:26.900 021 18174.35 61.51 52693.26 88888.00 2007-01-21 01:20:27.400 021 18174.30 61.46 52693.24 88888.00 2007-01-21 01:20:27.900 021 18174.41 61.43 52693.39 88888.00 2007-01-21 01:20:28.400 021 18174.41 61.47 52693.28 88888.00 2007-01-21 01:20:28.900 021 18174.35 61.67 52693.30 88888.00 2007-01-21 01:20:29.400 021 18174.29 61.58 52693.33 88888.00 2007-01-21 01:20:29.900 021 18174.30 61.55 52693.37 88888.00 2007-01-21 01:20:30.400 021 18174.34 61.53 52693.33 88888.00 2007-01-21 01:20:30.900 021 18174.46 61.44 52693.33 88888.00 2007-01-21 01:20:31.400 021 18174.45 61.42 52693.49 88888.00 2007-01-21 01:20:31.900 021 18174.34 61.45 52693.54 88888.00 2007-01-21 01:20:32.400 021 18174.24 61.51 52693.43 88888.00 2007-01-21 01:20:32.900 021 18174.32 61.59 52693.39 88888.00 2007-01-21 01:20:33.400 021 18174.23 61.65 52693.46 88888.00 2007-01-21 01:20:33.900 021 18174.26 61.77 52693.35 88888.00 2007-01-21 01:20:34.400 021 18174.23 61.75 52693.41 88888.00 2007-01-21 01:20:34.900 021 18174.25 61.76 52693.54 88888.00 2007-01-21 01:20:35.400 021 18174.17 61.68 52693.50 88888.00 2007-01-21 01:20:35.900 021 18174.21 61.69 52693.36 88888.00 2007-01-21 01:20:36.400 021 18174.14 61.67 52693.43 88888.00 2007-01-21 01:20:36.900 021 18174.08 61.69 52693.43 88888.00 2007-01-21 01:20:37.400 021 18174.08 61.68 52693.56 88888.00 2007-01-21 01:20:37.900 021 18174.08 61.70 52693.50 88888.00 2007-01-21 01:20:38.400 021 18174.06 61.68 52693.46 88888.00 2007-01-21 01:20:38.900 021 18174.05 61.71 52693.44 88888.00 2007-01-21 01:20:39.400 021 18174.06 61.78 52693.54 88888.00 2007-01-21 01:20:39.900 021 18174.15 61.70 52693.45 88888.00 2007-01-21 01:20:40.400 021 18173.99 61.70 52693.48 88888.00 2007-01-21 01:20:40.900 021 18173.99 61.74 52693.55 88888.00 2007-01-21 01:20:41.400 021 18174.05 61.73 52693.59 88888.00 2007-01-21 01:20:41.900 021 18174.02 61.74 52693.61 88888.00 2007-01-21 01:20:42.400 021 18174.01 61.68 52693.55 88888.00 2007-01-21 01:20:42.900 021 18173.84 61.69 52693.50 88888.00 2007-01-21 01:20:43.400 021 18173.78 61.71 52693.48 88888.00 2007-01-21 01:20:43.900 021 18173.83 61.75 52693.58 88888.00 2007-01-21 01:20:44.400 021 18173.91 61.73 52693.53 88888.00 2007-01-21 01:20:44.900 021 18173.84 61.75 52693.46 88888.00 2007-01-21 01:20:45.400 021 18173.93 61.77 52693.42 88888.00 2007-01-21 01:20:45.900 021 18173.93 61.64 52693.47 88888.00 2007-01-21 01:20:46.400 021 18173.89 61.62 52693.53 88888.00 2007-01-21 01:20:46.900 021 18173.99 61.65 52693.58 88888.00 2007-01-21 01:20:47.400 021 18173.96 61.57 52693.57 88888.00 2007-01-21 01:20:47.900 021 18174.08 61.63 52693.56 88888.00 2007-01-21 01:20:48.400 021 18174.19 61.76 52693.64 88888.00 2007-01-21 01:20:48.900 021 18174.14 61.78 52693.59 88888.00 2007-01-21 01:20:49.400 021 18174.01 61.70 52693.59 88888.00 2007-01-21 01:20:49.900 021 18174.02 61.56 52693.60 88888.00 2007-01-21 01:20:50.400 021 18173.89 61.54 52693.47 88888.00 2007-01-21 01:20:50.900 021 18173.85 61.52 52693.45 88888.00 2007-01-21 01:20:51.400 021 18173.92 61.49 52693.48 88888.00 2007-01-21 01:20:51.900 021 18173.78 61.59 52693.48 88888.00 2007-01-21 01:20:52.400 021 18173.91 61.72 52693.57 88888.00 2007-01-21 01:20:52.900 021 18173.99 61.68 52693.58 88888.00 2007-01-21 01:20:53.400 021 18173.93 61.65 52693.60 88888.00 2007-01-21 01:20:53.900 021 18173.93 61.66 52693.49 88888.00 2007-01-21 01:20:54.400 021 18173.89 61.71 52693.41 88888.00 2007-01-21 01:20:54.900 021 18173.89 61.75 52693.34 88888.00 2007-01-21 01:20:55.400 021 18173.89 61.74 52693.37 88888.00 2007-01-21 01:20:55.900 021 18173.92 61.78 52693.47 88888.00 2007-01-21 01:20:56.400 021 18173.91 61.90 52693.47 88888.00 2007-01-21 01:20:56.900 021 18173.91 61.87 52693.45 88888.00 2007-01-21 01:20:57.400 021 18173.91 61.78 52693.46 88888.00 2007-01-21 01:20:57.900 021 18173.91 61.70 52693.42 88888.00 2007-01-21 01:20:58.400 021 18173.89 61.69 52693.48 88888.00 2007-01-21 01:20:58.900 021 18173.92 61.69 52693.54 88888.00 2007-01-21 01:20:59.400 021 18173.81 61.63 52693.62 88888.00 2007-01-21 01:20:59.900 021 18173.77 61.71 52693.66 88888.00 2007-01-21 01:21:00.400 021 18173.82 61.73 52693.74 88888.00 2007-01-21 01:21:00.900 021 18173.85 61.73 52693.66 88888.00 2007-01-21 01:21:01.400 021 18173.92 61.78 52693.49 88888.00 2007-01-21 01:21:01.900 021 18173.85 61.77 52693.50 88888.00 2007-01-21 01:21:02.400 021 18173.84 61.80 52693.51 88888.00 2007-01-21 01:21:02.900 021 18173.85 61.77 52693.58 88888.00 2007-01-21 01:21:03.400 021 18173.91 61.76 52693.61 88888.00 2007-01-21 01:21:03.900 021 18173.95 61.74 52693.61 88888.00 2007-01-21 01:21:04.400 021 18173.70 61.77 52693.58 88888.00 2007-01-21 01:21:04.900 021 18173.70 61.71 52693.72 88888.00 2007-01-21 01:21:05.400 021 18173.72 61.75 52693.77 88888.00 2007-01-21 01:21:05.900 021 18173.73 61.79 52693.65 88888.00 2007-01-21 01:21:06.400 021 18173.73 61.73 52693.77 88888.00 2007-01-21 01:21:06.900 021 18173.74 61.71 52693.57 88888.00 2007-01-21 01:21:07.400 021 18173.67 61.79 52693.56 88888.00 2007-01-21 01:21:07.900 021 18173.70 61.90 52693.68 88888.00 2007-01-21 01:21:08.400 021 18173.64 61.92 52693.70 88888.00 2007-01-21 01:21:08.900 021 18173.71 61.84 52693.67 88888.00 2007-01-21 01:21:09.400 021 18173.62 61.83 52693.65 88888.00 2007-01-21 01:21:09.900 021 18173.70 61.86 52693.67 88888.00 2007-01-21 01:21:10.400 021 18173.65 61.74 52693.66 88888.00 2007-01-21 01:21:10.900 021 18173.72 61.78 52693.69 88888.00 2007-01-21 01:21:11.400 021 18173.74 61.79 52693.79 88888.00 2007-01-21 01:21:11.900 021 18173.73 61.79 52693.70 88888.00 2007-01-21 01:21:12.400 021 18173.67 61.71 52693.58 88888.00 2007-01-21 01:21:12.900 021 18173.71 61.76 52693.45 88888.00 2007-01-21 01:21:13.400 021 18173.82 61.83 52693.53 88888.00 2007-01-21 01:21:13.900 021 18173.84 61.79 52693.59 88888.00 2007-01-21 01:21:14.400 021 18173.96 61.72 52693.46 88888.00 2007-01-21 01:21:14.900 021 18173.88 61.78 52693.51 88888.00 2007-01-21 01:21:15.400 021 18173.77 61.89 52693.42 88888.00 2007-01-21 01:21:15.900 021 18173.71 61.78 52693.35 88888.00 2007-01-21 01:21:16.400 021 18173.61 61.62 52693.36 88888.00 2007-01-21 01:21:16.900 021 18173.53 61.61 52693.46 88888.00 2007-01-21 01:21:17.400 021 18173.49 61.62 52693.48 88888.00 2007-01-21 01:21:17.900 021 18173.51 61.65 52693.44 88888.00 2007-01-21 01:21:18.400 021 18173.49 61.63 52693.44 88888.00 2007-01-21 01:21:18.900 021 18173.59 61.59 52693.48 88888.00 2007-01-21 01:21:19.400 021 18173.57 61.65 52693.54 88888.00 2007-01-21 01:21:19.900 021 18173.61 61.73 52693.39 88888.00 2007-01-21 01:21:20.400 021 18173.64 61.75 52693.38 88888.00 2007-01-21 01:21:20.900 021 18173.69 61.72 52693.37 88888.00 2007-01-21 01:21:21.400 021 18173.77 61.65 52693.35 88888.00 2007-01-21 01:21:21.900 021 18173.70 61.51 52693.33 88888.00 2007-01-21 01:21:22.400 021 18173.64 61.51 52693.37 88888.00 2007-01-21 01:21:22.900 021 18173.52 61.56 52693.45 88888.00 2007-01-21 01:21:23.400 021 18173.54 61.56 52693.42 88888.00 2007-01-21 01:21:23.900 021 18173.61 61.52 52693.43 88888.00 2007-01-21 01:21:24.400 021 18173.69 61.51 52693.45 88888.00 2007-01-21 01:21:24.900 021 18173.58 61.58 52693.47 88888.00 2007-01-21 01:21:25.400 021 18173.50 61.59 52693.53 88888.00 2007-01-21 01:21:25.900 021 18173.51 61.55 52693.45 88888.00 2007-01-21 01:21:26.400 021 18173.46 61.46 52693.49 88888.00 2007-01-21 01:21:26.900 021 18173.40 61.44 52693.54 88888.00 2007-01-21 01:21:27.400 021 18173.31 61.45 52693.48 88888.00 2007-01-21 01:21:27.900 021 18173.34 61.38 52693.41 88888.00 2007-01-21 01:21:28.400 021 18173.24 61.34 52693.44 88888.00 2007-01-21 01:21:28.900 021 18173.17 61.30 52693.47 88888.00 2007-01-21 01:21:29.400 021 18173.14 61.34 52693.53 88888.00 2007-01-21 01:21:29.900 021 18173.23 61.37 52693.59 88888.00 2007-01-21 01:21:30.400 021 18173.20 61.33 52693.62 88888.00 2007-01-21 01:21:30.900 021 18173.08 61.23 52693.55 88888.00 2007-01-21 01:21:31.400 021 18173.15 61.13 52693.45 88888.00 2007-01-21 01:21:31.900 021 18173.08 61.08 52693.39 88888.00 2007-01-21 01:21:32.400 021 18173.10 61.02 52693.28 88888.00 2007-01-21 01:21:32.900 021 18173.13 61.04 52693.35 88888.00 2007-01-21 01:21:33.400 021 18173.02 61.00 52693.35 88888.00 2007-01-21 01:21:33.900 021 18172.91 60.95 52693.43 88888.00 2007-01-21 01:21:34.400 021 18172.77 60.94 52693.39 88888.00 2007-01-21 01:21:34.900 021 18172.70 61.03 52693.46 88888.00 2007-01-21 01:21:35.400 021 18172.83 61.08 52693.48 88888.00 2007-01-21 01:21:35.900 021 18172.94 61.02 52693.54 88888.00 2007-01-21 01:21:36.400 021 18172.91 60.95 52693.51 88888.00 2007-01-21 01:21:36.900 021 18172.86 60.97 52693.58 88888.00 2007-01-21 01:21:37.400 021 18172.82 60.95 52693.56 88888.00 2007-01-21 01:21:37.900 021 18172.84 60.98 52693.44 88888.00 2007-01-21 01:21:38.400 021 18172.95 60.97 52693.43 88888.00 2007-01-21 01:21:38.900 021 18172.87 60.99 52693.51 88888.00 2007-01-21 01:21:39.400 021 18172.93 61.04 52693.44 88888.00 2007-01-21 01:21:39.900 021 18172.87 61.07 52693.47 88888.00 2007-01-21 01:21:40.400 021 18172.97 61.03 52693.37 88888.00 2007-01-21 01:21:40.900 021 18173.10 61.09 52693.42 88888.00 2007-01-21 01:21:41.400 021 18172.97 61.08 52693.45 88888.00 2007-01-21 01:21:41.900 021 18173.12 61.12 52693.36 88888.00 2007-01-21 01:21:42.400 021 18173.14 61.15 52693.32 88888.00 2007-01-21 01:21:42.900 021 18173.01 61.14 52693.46 88888.00 2007-01-21 01:21:43.400 021 18173.05 61.06 52693.42 88888.00 2007-01-21 01:21:43.900 021 18172.99 61.02 52693.44 88888.00 2007-01-21 01:21:44.400 021 18173.02 60.97 52693.38 88888.00 2007-01-21 01:21:44.900 021 18173.17 60.95 52693.41 88888.00 2007-01-21 01:21:45.400 021 18173.09 60.96 52693.50 88888.00 2007-01-21 01:21:45.900 021 18173.04 61.06 52693.46 88888.00 2007-01-21 01:21:46.400 021 18173.21 61.04 52693.51 88888.00 2007-01-21 01:21:46.900 021 18173.15 61.04 52693.44 88888.00 2007-01-21 01:21:47.400 021 18173.13 61.05 52693.33 88888.00 2007-01-21 01:21:47.900 021 18173.16 61.08 52693.30 88888.00 2007-01-21 01:21:48.400 021 18173.23 61.06 52693.33 88888.00 2007-01-21 01:21:48.900 021 18173.26 61.07 52693.34 88888.00 2007-01-21 01:21:49.400 021 18173.26 61.12 52693.28 88888.00 2007-01-21 01:21:49.900 021 18173.28 61.13 52693.27 88888.00 2007-01-21 01:21:50.400 021 18173.18 60.98 52693.34 88888.00 2007-01-21 01:21:50.900 021 18173.25 60.89 52693.35 88888.00 2007-01-21 01:21:51.400 021 18173.23 60.84 52693.31 88888.00 2007-01-21 01:21:51.900 021 18173.19 60.90 52693.24 88888.00 2007-01-21 01:21:52.400 021 18173.29 60.94 52693.26 88888.00 2007-01-21 01:21:52.900 021 18173.26 60.96 52693.39 88888.00 2007-01-21 01:21:53.400 021 18173.29 61.01 52693.56 88888.00 2007-01-21 01:21:53.900 021 18173.18 61.08 52693.44 88888.00 2007-01-21 01:21:54.400 021 18173.03 61.09 52693.44 88888.00 2007-01-21 01:21:54.900 021 18172.96 61.09 52693.42 88888.00 2007-01-21 01:21:55.400 021 18172.97 61.04 52693.46 88888.00 2007-01-21 01:21:55.900 021 18173.06 60.96 52693.49 88888.00 2007-01-21 01:21:56.400 021 18173.04 61.00 52693.48 88888.00 2007-01-21 01:21:56.900 021 18173.07 60.97 52693.43 88888.00 2007-01-21 01:21:57.400 021 18172.92 60.96 52693.51 88888.00 2007-01-21 01:21:57.900 021 18172.88 60.91 52693.51 88888.00 2007-01-21 01:21:58.400 021 18172.94 61.02 52693.45 88888.00 2007-01-21 01:21:58.900 021 18172.92 61.11 52693.60 88888.00 2007-01-21 01:21:59.400 021 18172.81 61.12 52693.65 88888.00 2007-01-21 01:21:59.900 021 18172.72 61.03 52693.57 88888.00 2007-01-21 01:22:00.400 021 18172.73 60.98 52693.56 88888.00 2007-01-21 01:22:00.900 021 18172.70 60.90 52693.51 88888.00 2007-01-21 01:22:01.400 021 18172.59 60.85 52693.34 88888.00 2007-01-21 01:22:01.900 021 18172.52 60.80 52693.44 88888.00 2007-01-21 01:22:02.400 021 18172.67 60.83 52693.45 88888.00 2007-01-21 01:22:02.900 021 18172.74 60.90 52693.47 88888.00 2007-01-21 01:22:03.400 021 18172.64 60.82 52693.49 88888.00 2007-01-21 01:22:03.900 021 18172.64 60.75 52693.44 88888.00 2007-01-21 01:22:04.400 021 18172.65 60.80 52693.41 88888.00 2007-01-21 01:22:04.900 021 18172.54 60.80 52693.38 88888.00 2007-01-21 01:22:05.400 021 18172.48 60.79 52693.30 88888.00 2007-01-21 01:22:05.900 021 18172.55 60.75 52693.32 88888.00 2007-01-21 01:22:06.400 021 18172.60 60.69 52693.39 88888.00 2007-01-21 01:22:06.900 021 18172.51 60.74 52693.43 88888.00 2007-01-21 01:22:07.400 021 18172.48 60.80 52693.37 88888.00 2007-01-21 01:22:07.900 021 18172.58 60.79 52693.28 88888.00 2007-01-21 01:22:08.400 021 18172.50 60.73 52693.28 88888.00 2007-01-21 01:22:08.900 021 18172.52 60.74 52693.28 88888.00 2007-01-21 01:22:09.400 021 18172.54 60.72 52693.22 88888.00 2007-01-21 01:22:09.900 021 18172.47 60.75 52693.28 88888.00 2007-01-21 01:22:10.400 021 18172.42 60.79 52693.33 88888.00 2007-01-21 01:22:10.900 021 18172.52 60.75 52693.20 88888.00 2007-01-21 01:22:11.400 021 18172.51 60.65 52693.24 88888.00 2007-01-21 01:22:11.900 021 18172.49 60.67 52693.30 88888.00 2007-01-21 01:22:12.400 021 18172.51 60.71 52693.34 88888.00 2007-01-21 01:22:12.900 021 18172.48 60.68 52693.41 88888.00 2007-01-21 01:22:13.397 021 18172.40 60.66 52693.46 88888.00 2007-01-21 01:22:13.907 021 18172.37 60.74 52693.33 88888.00 2007-01-21 01:22:14.407 021 18172.38 60.79 52693.31 88888.00 2007-01-21 01:22:14.907 021 18172.43 60.84 52693.35 88888.00 2007-01-21 01:22:15.407 021 18172.48 60.82 52693.35 88888.00 2007-01-21 01:22:15.907 021 18172.40 60.82 52693.26 88888.00 2007-01-21 01:22:16.407 021 18172.30 60.82 52693.22 88888.00 2007-01-21 01:22:16.907 021 18172.23 60.76 52693.36 88888.00 2007-01-21 01:22:17.407 021 18172.21 60.66 52693.39 88888.00 2007-01-21 01:22:17.907 021 18172.20 60.65 52693.32 88888.00 2007-01-21 01:22:18.407 021 18172.22 60.65 52693.27 88888.00 2007-01-21 01:22:18.907 021 18172.10 60.57 52693.35 88888.00 2007-01-21 01:22:19.407 021 18172.07 60.51 52693.30 88888.00 2007-01-21 01:22:19.907 021 18172.05 60.55 52693.31 88888.00 2007-01-21 01:22:20.407 021 18172.04 60.48 52693.36 88888.00 2007-01-21 01:22:20.907 021 18172.05 60.49 52693.38 88888.00 2007-01-21 01:22:21.407 021 18172.00 60.66 52693.41 88888.00 2007-01-21 01:22:21.907 021 18172.00 60.62 52693.43 88888.00 2007-01-21 01:22:22.407 021 18171.87 60.58 52693.35 88888.00 2007-01-21 01:22:22.907 021 18171.77 60.63 52693.36 88888.00 2007-01-21 01:22:23.407 021 18171.84 60.75 52693.34 88888.00 2007-01-21 01:22:23.907 021 18171.76 60.77 52693.19 88888.00 2007-01-21 01:22:24.407 021 18171.67 60.78 52693.19 88888.00 2007-01-21 01:22:24.907 021 18171.67 60.71 52693.22 88888.00 2007-01-21 01:22:25.407 021 18171.82 60.64 52693.24 88888.00 2007-01-21 01:22:25.907 021 18171.88 60.66 52693.31 88888.00 2007-01-21 01:22:26.407 021 18171.80 60.68 52693.27 88888.00 2007-01-21 01:22:26.907 021 18171.71 60.66 52693.25 88888.00 2007-01-21 01:22:27.407 021 18171.69 60.75 52693.42 88888.00 2007-01-21 01:22:27.907 021 18171.82 60.73 52693.45 88888.00 2007-01-21 01:22:28.407 021 18171.77 60.71 52693.41 88888.00 2007-01-21 01:22:28.907 021 18171.64 60.72 52693.36 88888.00 2007-01-21 01:22:29.407 021 18171.58 60.75 52693.36 88888.00 2007-01-21 01:22:29.907 021 18171.52 60.75 52693.43 88888.00 2007-01-21 01:22:30.407 021 18171.58 60.75 52693.49 88888.00 2007-01-21 01:22:30.907 021 18171.66 60.70 52693.46 88888.00 2007-01-21 01:22:31.407 021 18171.67 60.70 52693.44 88888.00 2007-01-21 01:22:31.907 021 18171.53 60.82 52693.41 88888.00 2007-01-21 01:22:32.407 021 18171.57 60.84 52693.27 88888.00 2007-01-21 01:22:32.907 021 18171.60 60.79 52693.37 88888.00 2007-01-21 01:22:33.407 021 18171.53 60.81 52693.33 88888.00 2007-01-21 01:22:33.907 021 18171.57 60.92 52693.30 88888.00 2007-01-21 01:22:34.407 021 18171.58 60.85 52693.35 88888.00 2007-01-21 01:22:34.907 021 18171.47 60.85 52693.46 88888.00 2007-01-21 01:22:35.407 021 18171.42 60.82 52693.43 88888.00 2007-01-21 01:22:35.907 021 18171.51 60.77 52693.39 88888.00 2007-01-21 01:22:36.407 021 18171.36 60.79 52693.47 88888.00 2007-01-21 01:22:36.907 021 18171.32 60.83 52693.49 88888.00 2007-01-21 01:22:37.407 021 18171.33 60.82 52693.57 88888.00 2007-01-21 01:22:37.907 021 18171.24 60.82 52693.46 88888.00 2007-01-21 01:22:38.407 021 18171.30 60.74 52693.35 88888.00 2007-01-21 01:22:38.907 021 18171.40 60.63 52693.28 88888.00 2007-01-21 01:22:39.407 021 18171.32 60.74 52693.30 88888.00 2007-01-21 01:22:39.907 021 18171.30 60.77 52693.41 88888.00 2007-01-21 01:22:40.407 021 18171.33 60.79 52693.42 88888.00 2007-01-21 01:22:40.907 021 18171.30 60.73 52693.35 88888.00 2007-01-21 01:22:41.407 021 18171.26 60.71 52693.31 88888.00 2007-01-21 01:22:41.907 021 18171.33 60.63 52693.33 88888.00 2007-01-21 01:22:42.407 021 18171.30 60.56 52693.35 88888.00 2007-01-21 01:22:42.907 021 18171.31 60.66 52693.43 88888.00 2007-01-21 01:22:43.407 021 18171.32 60.62 52693.33 88888.00 2007-01-21 01:22:43.907 021 18171.22 60.54 52693.41 88888.00 2007-01-21 01:22:44.407 021 18171.18 60.54 52693.51 88888.00 2007-01-21 01:22:44.907 021 18171.22 60.54 52693.44 88888.00 2007-01-21 01:22:45.407 021 18171.20 60.52 52693.57 88888.00 2007-01-21 01:22:45.907 021 18171.17 60.47 52693.53 88888.00 2007-01-21 01:22:46.407 021 18171.18 60.54 52693.41 88888.00 2007-01-21 01:22:46.907 021 18171.14 60.53 52693.31 88888.00 2007-01-21 01:22:47.407 021 18171.10 60.48 52693.33 88888.00 2007-01-21 01:22:47.907 021 18171.11 60.46 52693.35 88888.00 2007-01-21 01:22:48.407 021 18171.08 60.45 52693.43 88888.00 2007-01-21 01:22:48.907 021 18171.03 60.37 52693.43 88888.00 2007-01-21 01:22:49.407 021 18171.07 60.32 52693.42 88888.00 2007-01-21 01:22:49.907 021 18170.97 60.31 52693.37 88888.00 2007-01-21 01:22:50.407 021 18170.87 60.29 52693.35 88888.00 2007-01-21 01:22:50.907 021 18171.04 60.20 52693.24 88888.00 2007-01-21 01:22:51.407 021 18171.02 60.22 52693.12 88888.00 2007-01-21 01:22:51.907 021 18170.88 60.19 52693.19 88888.00 2007-01-21 01:22:52.407 021 18170.95 60.19 52693.24 88888.00 2007-01-21 01:22:52.907 021 18170.96 60.28 52693.24 88888.00 2007-01-21 01:22:53.407 021 18170.93 60.26 52693.26 88888.00 2007-01-21 01:22:53.907 021 18170.93 60.14 52693.34 88888.00 2007-01-21 01:22:54.407 021 18170.86 60.12 52693.36 88888.00 2007-01-21 01:22:54.907 021 18170.81 60.22 52693.38 88888.00 2007-01-21 01:22:55.407 021 18170.79 60.22 52693.38 88888.00 2007-01-21 01:22:55.907 021 18170.89 60.13 52693.32 88888.00 2007-01-21 01:22:56.407 021 18170.88 60.09 52693.21 88888.00 2007-01-21 01:22:56.907 021 18170.91 60.16 52693.06 88888.00 2007-01-21 01:22:57.407 021 18170.95 60.18 52693.04 88888.00 2007-01-21 01:22:57.907 021 18171.02 60.08 52693.13 88888.00 2007-01-21 01:22:58.407 021 18170.97 60.10 52693.21 88888.00 2007-01-21 01:22:58.907 021 18170.95 60.05 52693.22 88888.00 2007-01-21 01:22:59.407 021 18171.04 60.03 52693.23 88888.00 2007-01-21 01:22:59.907 021 18171.20 60.02 52693.20 88888.00 2007-01-21 01:23:00.407 021 18171.13 60.03 52693.20 88888.00 2007-01-21 01:23:00.907 021 18171.01 60.08 52693.23 88888.00 2007-01-21 01:23:01.407 021 18171.08 60.04 52693.15 88888.00 2007-01-21 01:23:01.907 021 18171.03 60.02 52693.23 88888.00 2007-01-21 01:23:02.407 021 18171.06 60.20 52693.36 88888.00 2007-01-21 01:23:02.907 021 18170.99 60.21 52693.27 88888.00 2007-01-21 01:23:03.407 021 18170.95 60.14 52693.16 88888.00 2007-01-21 01:23:03.907 021 18170.99 60.14 52693.18 88888.00 2007-01-21 01:23:04.407 021 18170.91 60.18 52693.14 88888.00 2007-01-21 01:23:04.907 021 18170.97 60.23 52693.21 88888.00 2007-01-21 01:23:05.407 021 18170.91 60.22 52693.15 88888.00 2007-01-21 01:23:05.907 021 18171.09 60.15 52693.16 88888.00 2007-01-21 01:23:06.407 021 18171.09 60.18 52693.30 88888.00 2007-01-21 01:23:06.907 021 18171.08 60.26 52693.24 88888.00 2007-01-21 01:23:07.407 021 18171.08 60.21 52693.24 88888.00 2007-01-21 01:23:07.907 021 18171.06 60.23 52693.21 88888.00 2007-01-21 01:23:08.407 021 18171.03 60.28 52693.21 88888.00 2007-01-21 01:23:08.907 021 18171.00 60.34 52693.15 88888.00 2007-01-21 01:23:09.407 021 18170.91 60.36 52693.24 88888.00 2007-01-21 01:23:09.907 021 18170.87 60.33 52693.24 88888.00 2007-01-21 01:23:10.407 021 18170.93 60.42 52693.20 88888.00 2007-01-21 01:23:10.907 021 18170.92 60.37 52693.25 88888.00 2007-01-21 01:23:11.407 021 18170.88 60.33 52693.19 88888.00 2007-01-21 01:23:11.907 021 18170.88 60.35 52693.14 88888.00 2007-01-21 01:23:12.407 021 18170.97 60.41 52693.11 88888.00 2007-01-21 01:23:12.907 021 18170.99 60.40 52693.00 88888.00 2007-01-21 01:23:13.407 021 18170.95 60.30 52693.02 88888.00 2007-01-21 01:23:13.907 021 18171.03 60.20 52692.97 88888.00 2007-01-21 01:23:14.407 021 18171.03 60.20 52693.04 88888.00 2007-01-21 01:23:14.907 021 18171.03 60.20 52693.01 88888.00 2007-01-21 01:23:15.407 021 18171.02 60.20 52692.96 88888.00 2007-01-21 01:23:15.907 021 18171.02 60.17 52692.97 88888.00 2007-01-21 01:23:16.407 021 18171.03 60.22 52692.93 88888.00 2007-01-21 01:23:16.907 021 18171.02 60.25 52692.87 88888.00 2007-01-21 01:23:17.407 021 18170.89 60.21 52692.92 88888.00 2007-01-21 01:23:17.907 021 18170.93 60.21 52693.03 88888.00 2007-01-21 01:23:18.407 021 18170.97 60.22 52692.96 88888.00 2007-01-21 01:23:18.907 021 18170.98 60.30 52692.91 88888.00 2007-01-21 01:23:19.407 021 18170.99 60.31 52692.91 88888.00 2007-01-21 01:23:19.907 021 18171.06 60.40 52692.90 88888.00 2007-01-21 01:23:20.407 021 18171.19 60.39 52692.93 88888.00 2007-01-21 01:23:20.907 021 18171.04 60.42 52693.01 88888.00 2007-01-21 01:23:21.407 021 18171.01 60.37 52693.00 88888.00 2007-01-21 01:23:21.907 021 18171.04 60.43 52692.90 88888.00 2007-01-21 01:23:22.407 021 18171.00 60.41 52692.89 88888.00 2007-01-21 01:23:22.907 021 18170.97 60.33 52692.89 88888.00 2007-01-21 01:23:23.407 021 18171.14 60.28 52692.91 88888.00 2007-01-21 01:23:23.907 021 18171.06 60.26 52692.87 88888.00 2007-01-21 01:23:24.407 021 18171.06 60.30 52692.88 88888.00 2007-01-21 01:23:24.907 021 18171.09 60.35 52692.93 88888.00 2007-01-21 01:23:25.407 021 18171.06 60.37 52692.91 88888.00 2007-01-21 01:23:25.907 021 18170.90 60.31 52692.90 88888.00 2007-01-21 01:23:26.407 021 18170.81 60.32 52692.87 88888.00 2007-01-21 01:23:26.907 021 18170.81 60.36 52692.88 88888.00 2007-01-21 01:23:27.407 021 18171.06 60.36 52692.89 88888.00 2007-01-21 01:23:27.907 021 18171.09 60.42 52692.87 88888.00 2007-01-21 01:23:28.407 021 18171.08 60.44 52692.83 88888.00 2007-01-21 01:23:28.907 021 18170.99 60.42 52692.85 88888.00 2007-01-21 01:23:29.407 021 18170.87 60.29 52692.80 88888.00 2007-01-21 01:23:29.907 021 18170.93 60.25 52692.79 88888.00 2007-01-21 01:23:30.407 021 18171.02 60.31 52692.77 88888.00 2007-01-21 01:23:30.907 021 18170.91 60.22 52692.81 88888.00 2007-01-21 01:23:31.407 021 18171.00 60.17 52692.78 88888.00 2007-01-21 01:23:31.907 021 18171.06 60.22 52692.73 88888.00 2007-01-21 01:23:32.407 021 18170.99 60.20 52692.79 88888.00 2007-01-21 01:23:32.907 021 18170.97 60.15 52692.80 88888.00 2007-01-21 01:23:33.407 021 18171.03 60.12 52692.86 88888.00 2007-01-21 01:23:33.907 021 18170.93 60.06 52692.90 88888.00 2007-01-21 01:23:34.407 021 18170.89 60.03 52692.98 88888.00 2007-01-21 01:23:34.907 021 18170.93 60.01 52692.86 88888.00 2007-01-21 01:23:35.407 021 18170.97 60.13 52692.83 88888.00 2007-01-21 01:23:35.907 021 18170.88 60.06 52692.89 88888.00 2007-01-21 01:23:36.407 021 18170.87 60.05 52692.87 88888.00 2007-01-21 01:23:36.907 021 18170.87 60.20 52692.85 88888.00 2007-01-21 01:23:37.407 021 18170.91 60.20 52692.88 88888.00 2007-01-21 01:23:37.907 021 18170.99 60.19 52692.89 88888.00 2007-01-21 01:23:38.407 021 18171.02 60.30 52692.88 88888.00 2007-01-21 01:23:38.907 021 18170.88 60.26 52692.85 88888.00 2007-01-21 01:23:39.407 021 18170.96 60.32 52692.98 88888.00 2007-01-21 01:23:39.907 021 18171.08 60.45 52692.88 88888.00 2007-01-21 01:23:40.407 021 18171.12 60.42 52692.95 88888.00 2007-01-21 01:23:40.907 021 18170.99 60.37 52693.07 88888.00 2007-01-21 01:23:41.407 021 18170.88 60.32 52692.98 88888.00 2007-01-21 01:23:41.907 021 18170.98 60.35 52692.97 88888.00 2007-01-21 01:23:42.407 021 18171.08 60.30 52693.03 88888.00 2007-01-21 01:23:42.907 021 18171.10 60.36 52692.89 88888.00 2007-01-21 01:23:43.407 021 18171.14 60.24 52692.81 88888.00 2007-01-21 01:23:43.907 021 18171.04 60.30 52692.84 88888.00 2007-01-21 01:23:44.407 021 18171.08 60.37 52692.73 88888.00 2007-01-21 01:23:44.907 021 18171.19 60.30 52692.77 88888.00 2007-01-21 01:23:45.407 021 18171.04 60.23 52692.74 88888.00 2007-01-21 01:23:45.907 021 18170.97 60.29 52692.69 88888.00 2007-01-21 01:23:46.407 021 18171.02 60.40 52692.77 88888.00 2007-01-21 01:23:46.907 021 18171.06 60.37 52692.66 88888.00 2007-01-21 01:23:47.407 021 18171.06 60.39 52692.58 88888.00 2007-01-21 01:23:47.907 021 18171.06 60.39 52692.64 88888.00 2007-01-21 01:23:48.407 021 18171.19 60.49 52692.72 88888.00 2007-01-21 01:23:48.907 021 18171.15 60.53 52692.81 88888.00 2007-01-21 01:23:49.407 021 18171.22 60.50 52692.81 88888.00 2007-01-21 01:23:49.907 021 18171.22 60.46 52692.66 88888.00 2007-01-21 01:23:50.407 021 18171.19 60.50 52692.75 88888.00 2007-01-21 01:23:50.907 021 18171.11 60.51 52692.70 88888.00 2007-01-21 01:23:51.407 021 18171.52 60.52 52692.74 88888.00 2007-01-21 01:23:51.907 021 18171.89 60.43 52692.72 88888.00 2007-01-21 01:23:52.407 021 18171.32 60.39 52692.79 88888.00 2007-01-21 01:23:52.907 021 18171.12 60.44 52692.88 88888.00 2007-01-21 01:23:53.407 021 18171.08 60.49 52692.76 88888.00 2007-01-21 01:23:53.907 021 18171.12 60.54 52692.65 88888.00 2007-01-21 01:23:54.407 021 18171.18 60.57 52692.65 88888.00 2007-01-21 01:23:54.907 021 18171.20 60.52 52692.66 88888.00 2007-01-21 01:23:55.407 021 18171.19 60.49 52692.67 88888.00 2007-01-21 01:23:55.907 021 18171.25 60.46 52692.69 88888.00 2007-01-21 01:23:56.407 021 18171.19 60.45 52692.67 88888.00 2007-01-21 01:23:56.907 021 18171.25 60.45 52692.64 88888.00 2007-01-21 01:23:57.407 021 18171.31 60.46 52692.43 88888.00 2007-01-21 01:23:57.907 021 18171.31 60.55 52692.41 88888.00 2007-01-21 01:23:58.407 021 18171.09 60.55 52692.46 88888.00 2007-01-21 01:23:58.907 021 18171.08 60.54 52692.48 88888.00 2007-01-21 01:23:59.407 021 18171.13 60.61 52692.52 88888.00 2007-01-21 01:23:59.907 021 18171.15 60.61 52692.49 88888.00 2007-01-21 01:24:00.407 021 18171.21 60.55 52692.58 88888.00 2007-01-21 01:24:00.907 021 18171.17 60.50 52692.70 88888.00 2007-01-21 01:24:01.407 021 18171.19 60.57 52692.68 88888.00 2007-01-21 01:24:01.907 021 18171.20 60.62 52692.56 88888.00 2007-01-21 01:24:02.407 021 18171.08 60.57 52692.62 88888.00 2007-01-21 01:24:02.907 021 18171.15 60.61 52692.60 88888.00 2007-01-21 01:24:03.407 021 18171.22 60.67 52692.58 88888.00 2007-01-21 01:24:03.907 021 18171.22 60.69 52692.66 88888.00 2007-01-21 01:24:04.407 021 18171.26 60.61 52692.67 88888.00 2007-01-21 01:24:04.907 021 18171.26 60.65 52692.76 88888.00 2007-01-21 01:24:05.407 021 18171.22 60.66 52692.73 88888.00 2007-01-21 01:24:05.907 021 18171.14 60.61 52692.63 88888.00 2007-01-21 01:24:06.407 021 18171.14 60.64 52692.68 88888.00 2007-01-21 01:24:06.907 021 18171.14 60.56 52692.68 88888.00 2007-01-21 01:24:07.407 021 18171.07 60.54 52692.81 88888.00 2007-01-21 01:24:07.907 021 18171.19 60.56 52692.75 88888.00 2007-01-21 01:24:08.407 021 18171.19 60.57 52692.67 88888.00 2007-01-21 01:24:08.907 021 18171.12 60.62 52692.54 88888.00 2007-01-21 01:24:09.407 021 18171.09 60.62 52692.54 88888.00 2007-01-21 01:24:09.907 021 18171.13 60.59 52692.61 88888.00 2007-01-21 01:24:10.407 021 18171.14 60.59 52692.65 88888.00 2007-01-21 01:24:10.907 021 18171.14 60.70 52692.63 88888.00 2007-01-21 01:24:11.407 021 18171.20 60.72 52692.60 88888.00 2007-01-21 01:24:11.907 021 18171.19 60.72 52692.54 88888.00 2007-01-21 01:24:12.407 021 18171.12 60.72 52692.58 88888.00 2007-01-21 01:24:12.907 021 18171.25 60.76 52692.73 88888.00 2007-01-21 01:24:13.407 021 18171.42 60.71 52692.79 88888.00 2007-01-21 01:24:13.907 021 18171.39 60.69 52692.73 88888.00 2007-01-21 01:24:14.407 021 18171.47 60.64 52692.56 88888.00 2007-01-21 01:24:14.907 021 18171.42 60.69 52692.48 88888.00 2007-01-21 01:24:15.407 021 18171.41 60.64 52692.55 88888.00 2007-01-21 01:24:15.907 021 18171.37 60.62 52692.56 88888.00 2007-01-21 01:24:16.407 021 18171.36 60.68 52692.63 88888.00 2007-01-21 01:24:16.907 021 18171.46 60.67 52692.67 88888.00 2007-01-21 01:24:17.407 021 18171.42 60.62 52692.51 88888.00 2007-01-21 01:24:17.907 021 18171.47 60.55 52692.45 88888.00 2007-01-21 01:24:18.407 021 18171.55 60.53 52692.55 88888.00 2007-01-21 01:24:18.907 021 18171.57 60.54 52692.74 88888.00 2007-01-21 01:24:19.407 021 18171.53 60.56 52692.76 88888.00 2007-01-21 01:24:19.907 021 18171.50 60.56 52692.65 88888.00 2007-01-21 01:24:20.407 021 18171.52 60.55 52692.53 88888.00 2007-01-21 01:24:20.907 021 18171.50 60.61 52692.43 88888.00 2007-01-21 01:24:21.407 021 18171.55 60.68 52692.50 88888.00 2007-01-21 01:24:21.907 021 18171.58 60.65 52692.56 88888.00 2007-01-21 01:24:22.407 021 18171.57 60.65 52692.66 88888.00 2007-01-21 01:24:22.907 021 18171.71 60.63 52692.64 88888.00 2007-01-21 01:24:23.407 021 18171.67 60.56 52692.58 88888.00 2007-01-21 01:24:23.907 021 18171.67 60.63 52692.58 88888.00 2007-01-21 01:24:24.407 021 18171.67 60.63 52692.63 88888.00 2007-01-21 01:24:24.907 021 18171.63 60.57 52692.69 88888.00 2007-01-21 01:24:25.407 021 18171.58 60.61 52692.62 88888.00 2007-01-21 01:24:25.907 021 18171.63 60.51 52692.63 88888.00 2007-01-21 01:24:26.407 021 18171.71 60.44 52692.63 88888.00 2007-01-21 01:24:26.907 021 18171.64 60.42 52692.54 88888.00 2007-01-21 01:24:27.407 021 18171.50 60.39 52692.54 88888.00 2007-01-21 01:24:27.907 021 18171.58 60.40 52692.44 88888.00 2007-01-21 01:24:28.407 021 18171.67 60.47 52692.40 88888.00 2007-01-21 01:24:28.907 021 18171.63 60.44 52692.51 88888.00 2007-01-21 01:24:29.407 021 18171.67 60.56 52692.64 88888.00 2007-01-21 01:24:29.907 021 18171.75 60.54 52692.72 88888.00 2007-01-21 01:24:30.407 021 18171.64 60.57 52692.67 88888.00 2007-01-21 01:24:30.907 021 18171.50 60.50 52692.66 88888.00 2007-01-21 01:24:31.407 021 18171.57 60.45 52692.66 88888.00 2007-01-21 01:24:31.907 021 18171.63 60.40 52692.73 88888.00 2007-01-21 01:24:32.407 021 18171.56 60.39 52692.78 88888.00 2007-01-21 01:24:32.907 021 18171.56 60.44 52692.74 88888.00 2007-01-21 01:24:33.407 021 18171.46 60.43 52692.73 88888.00 2007-01-21 01:24:33.907 021 18171.47 60.40 52692.76 88888.00 2007-01-21 01:24:34.407 021 18171.46 60.39 52692.76 88888.00 2007-01-21 01:24:34.907 021 18171.54 60.41 52692.66 88888.00 2007-01-21 01:24:35.407 021 18171.54 60.41 52692.74 88888.00 2007-01-21 01:24:35.907 021 18171.62 60.41 52692.74 88888.00 2007-01-21 01:24:36.407 021 18171.67 60.36 52692.84 88888.00 2007-01-21 01:24:36.907 021 18171.64 60.31 52692.73 88888.00 2007-01-21 01:24:37.407 021 18171.61 60.34 52692.64 88888.00 2007-01-21 01:24:37.907 021 18171.62 60.41 52692.79 88888.00 2007-01-21 01:24:38.407 021 18171.57 60.33 52692.95 88888.00 2007-01-21 01:24:38.907 021 18171.57 60.32 52692.85 88888.00 2007-01-21 01:24:39.407 021 18171.58 60.34 52692.76 88888.00 2007-01-21 01:24:39.907 021 18171.56 60.39 52692.70 88888.00 2007-01-21 01:24:40.407 021 18171.55 60.42 52692.68 88888.00 2007-01-21 01:24:40.907 021 18171.58 60.42 52692.77 88888.00 2007-01-21 01:24:41.407 021 18171.67 60.38 52692.79 88888.00 2007-01-21 01:24:41.907 021 18171.60 60.55 52692.80 88888.00 2007-01-21 01:24:42.407 021 18171.69 60.55 52692.67 88888.00 2007-01-21 01:24:42.907 021 18171.67 60.53 52692.76 88888.00 2007-01-21 01:24:43.407 021 18171.62 60.57 52692.68 88888.00 2007-01-21 01:24:43.907 021 18171.58 60.63 52692.61 88888.00 2007-01-21 01:24:44.407 021 18171.51 60.58 52692.61 88888.00 2007-01-21 01:24:44.907 021 18171.55 60.53 52692.70 88888.00 2007-01-21 01:24:45.407 021 18171.47 60.55 52692.66 88888.00 2007-01-21 01:24:45.907 021 18171.51 60.62 52692.58 88888.00 2007-01-21 01:24:46.407 021 18171.65 60.56 52692.67 88888.00 2007-01-21 01:24:46.907 021 18171.58 60.58 52692.69 88888.00 2007-01-21 01:24:47.407 021 18171.64 60.53 52692.73 88888.00 2007-01-21 01:24:47.907 021 18171.57 60.54 52692.77 88888.00 2007-01-21 01:24:48.407 021 18171.55 60.57 52692.83 88888.00 2007-01-21 01:24:48.907 021 18171.54 60.58 52692.80 88888.00 2007-01-21 01:24:49.407 021 18171.62 60.58 52692.75 88888.00 2007-01-21 01:24:49.907 021 18171.63 60.63 52692.69 88888.00 2007-01-21 01:24:50.407 021 18171.49 60.61 52692.79 88888.00 2007-01-21 01:24:50.907 021 18171.42 60.70 52692.80 88888.00 2007-01-21 01:24:51.407 021 18171.56 60.65 52692.79 88888.00 2007-01-21 01:24:51.907 021 18171.61 60.66 52692.88 88888.00 2007-01-21 01:24:52.407 021 18171.60 60.67 52692.93 88888.00 2007-01-21 01:24:52.907 021 18171.64 60.64 52692.97 88888.00 2007-01-21 01:24:53.407 021 18171.66 60.57 52693.10 88888.00 2007-01-21 01:24:53.907 021 18171.69 60.56 52693.07 88888.00 2007-01-21 01:24:54.407 021 18171.64 60.51 52693.06 88888.00 2007-01-21 01:24:54.907 021 18171.65 60.62 52692.96 88888.00 2007-01-21 01:24:55.407 021 18171.67 60.61 52692.92 88888.00 2007-01-21 01:24:55.907 021 18171.61 60.59 52692.97 88888.00 2007-01-21 01:24:56.407 021 18171.61 60.64 52692.98 88888.00 2007-01-21 01:24:56.907 021 18171.61 60.64 52693.01 88888.00 2007-01-21 01:24:57.407 021 18171.60 60.70 52692.97 88888.00 2007-01-21 01:24:57.907 021 18171.68 60.64 52693.01 88888.00 2007-01-21 01:24:58.407 021 18171.76 60.58 52693.02 88888.00 2007-01-21 01:24:58.907 021 18171.74 60.57 52693.03 88888.00 2007-01-21 01:24:59.407 021 18171.78 60.59 52693.07 88888.00 2007-01-21 01:24:59.907 021 18171.72 60.63 52693.07 88888.00 2007-01-21 01:25:00.407 021 18171.69 60.56 52693.04 88888.00 2007-01-21 01:25:00.907 021 18171.71 60.58 52693.01 88888.00 2007-01-21 01:25:01.407 021 18171.69 60.54 52693.00 88888.00 2007-01-21 01:25:01.907 021 18171.69 60.53 52693.14 88888.00 2007-01-21 01:25:02.407 021 18171.66 60.66 52693.14 88888.00 2007-01-21 01:25:02.907 021 18171.72 60.79 52693.18 88888.00 2007-01-21 01:25:03.407 021 18171.79 60.75 52693.12 88888.00 2007-01-21 01:25:03.907 021 18171.75 60.79 52693.08 88888.00 2007-01-21 01:25:04.407 021 18171.74 60.80 52692.98 88888.00 2007-01-21 01:25:04.907 021 18171.74 60.78 52693.02 88888.00 2007-01-21 01:25:05.407 021 18171.66 60.79 52692.97 88888.00 2007-01-21 01:25:05.907 021 18171.72 60.75 52692.93 88888.00 2007-01-21 01:25:06.407 021 18171.67 60.76 52692.80 88888.00 2007-01-21 01:25:06.907 021 18171.67 60.76 52692.69 88888.00 2007-01-21 01:25:07.407 021 18171.61 60.76 52692.65 88888.00 2007-01-21 01:25:07.907 021 18171.62 60.79 52692.63 88888.00 2007-01-21 01:25:08.407 021 18171.66 60.74 52692.64 88888.00 2007-01-21 01:25:08.907 021 18171.75 60.81 52692.61 88888.00 2007-01-21 01:25:09.407 021 18171.86 60.76 52692.60 88888.00 2007-01-21 01:25:09.907 021 18171.83 60.70 52692.58 88888.00 2007-01-21 01:25:10.407 021 18171.88 60.74 52692.62 88888.00 2007-01-21 01:25:10.907 021 18171.90 60.79 52692.63 88888.00 2007-01-21 01:25:11.407 021 18171.85 60.77 52692.54 88888.00 2007-01-21 01:25:11.907 021 18171.87 60.78 52692.69 88888.00 2007-01-21 01:25:12.407 021 18171.86 60.74 52692.75 88888.00 2007-01-21 01:25:12.907 021 18171.89 60.81 52692.75 88888.00 2007-01-21 01:25:13.407 021 18171.93 60.80 52692.73 88888.00 2007-01-21 01:25:13.907 021 18172.11 60.90 52692.63 88888.00 2007-01-21 01:25:14.407 021 18172.08 60.85 52692.65 88888.00 2007-01-21 01:25:14.907 021 18172.06 60.77 52692.66 88888.00 2007-01-21 01:25:15.407 021 18172.00 60.73 52692.62 88888.00 2007-01-21 01:25:15.907 021 18172.02 60.70 52692.62 88888.00 2007-01-21 01:25:16.407 021 18172.10 60.85 52692.64 88888.00 2007-01-21 01:25:16.907 021 18172.13 60.94 52692.63 88888.00 2007-01-21 01:25:17.407 021 18172.16 60.87 52692.60 88888.00 2007-01-21 01:25:17.907 021 18172.12 60.81 52692.64 88888.00 2007-01-21 01:25:18.407 021 18172.18 60.78 52692.68 88888.00 2007-01-21 01:25:18.907 021 18172.20 60.78 52692.64 88888.00 2007-01-21 01:25:19.407 021 18172.12 60.81 52692.58 88888.00 2007-01-21 01:25:19.907 021 18172.16 60.68 52692.54 88888.00 2007-01-21 01:25:20.407 021 18172.13 60.72 52692.61 88888.00 2007-01-21 01:25:20.907 021 18172.11 60.69 52692.68 88888.00 2007-01-21 01:25:21.407 021 18172.16 60.70 52692.74 88888.00 2007-01-21 01:25:21.907 021 18172.10 60.67 52692.87 88888.00 2007-01-21 01:25:22.407 021 18172.09 60.73 52692.78 88888.00 2007-01-21 01:25:22.907 021 18172.12 60.78 52692.65 88888.00 2007-01-21 01:25:23.407 021 18172.25 60.80 52692.77 88888.00 2007-01-21 01:25:23.907 021 18172.13 60.76 52692.74 88888.00 2007-01-21 01:25:24.407 021 18172.02 60.74 52692.66 88888.00 2007-01-21 01:25:24.907 021 18172.04 60.69 52692.68 88888.00 2007-01-21 01:25:25.407 021 18172.02 60.75 52692.62 88888.00 2007-01-21 01:25:25.907 021 18172.08 60.72 52692.64 88888.00 2007-01-21 01:25:26.407 021 18172.08 60.71 52692.67 88888.00 2007-01-21 01:25:26.907 021 18172.07 60.82 52692.73 88888.00 2007-01-21 01:25:27.407 021 18171.89 60.91 52692.69 88888.00 2007-01-21 01:25:27.907 021 18171.91 60.90 52692.67 88888.00 2007-01-21 01:25:28.407 021 18171.97 60.86 52692.75 88888.00 2007-01-21 01:25:28.907 021 18171.87 60.80 52692.79 88888.00 2007-01-21 01:25:29.407 021 18171.87 60.82 52692.76 88888.00 2007-01-21 01:25:29.907 021 18171.94 60.86 52692.80 88888.00 2007-01-21 01:25:30.407 021 18171.89 60.85 52692.80 88888.00 2007-01-21 01:25:30.907 021 18172.00 60.88 52692.87 88888.00 2007-01-21 01:25:31.407 021 18172.00 60.80 52692.97 88888.00 2007-01-21 01:25:31.907 021 18172.07 60.77 52692.96 88888.00 2007-01-21 01:25:32.407 021 18172.13 60.72 52692.89 88888.00 2007-01-21 01:25:32.907 021 18172.11 60.77 52692.75 88888.00 2007-01-21 01:25:33.407 021 18172.10 60.78 52692.63 88888.00 2007-01-21 01:25:33.907 021 18172.01 60.68 52692.67 88888.00 2007-01-21 01:25:34.407 021 18172.01 60.75 52692.70 88888.00 2007-01-21 01:25:34.907 021 18172.19 60.78 52692.58 88888.00 2007-01-21 01:25:35.407 021 18172.10 60.77 52692.60 88888.00 2007-01-21 01:25:35.907 021 18172.13 60.78 52692.64 88888.00 2007-01-21 01:25:36.407 021 18172.19 60.71 52692.62 88888.00 2007-01-21 01:25:36.907 021 18172.16 60.75 52692.62 88888.00 2007-01-21 01:25:37.407 021 18172.26 60.83 52692.66 88888.00 2007-01-21 01:25:37.907 021 18172.29 60.87 52692.61 88888.00 2007-01-21 01:25:38.407 021 18172.27 60.88 52692.63 88888.00 2007-01-21 01:25:38.907 021 18172.30 60.85 52692.77 88888.00 2007-01-21 01:25:39.407 021 18172.33 60.82 52692.78 88888.00 2007-01-21 01:25:39.907 021 18172.34 60.88 52692.80 88888.00 2007-01-21 01:25:40.407 021 18172.32 60.85 52692.76 88888.00 2007-01-21 01:25:40.907 021 18172.30 60.82 52692.67 88888.00 2007-01-21 01:25:41.407 021 18172.38 60.77 52692.57 88888.00 2007-01-21 01:25:41.907 021 18172.42 60.84 52692.63 88888.00 2007-01-21 01:25:42.407 021 18172.37 60.87 52692.62 88888.00 2007-01-21 01:25:42.907 021 18172.34 60.83 52692.69 88888.00 2007-01-21 01:25:43.407 021 18172.43 60.83 52692.66 88888.00 2007-01-21 01:25:43.907 021 18172.40 60.80 52692.60 88888.00 2007-01-21 01:25:44.407 021 18172.39 60.78 52692.57 88888.00 2007-01-21 01:25:44.907 021 18172.52 60.84 52692.58 88888.00 2007-01-21 01:25:45.407 021 18172.55 60.83 52692.67 88888.00 2007-01-21 01:25:45.907 021 18172.44 60.78 52692.74 88888.00 2007-01-21 01:25:46.407 021 18172.49 60.76 52692.79 88888.00 2007-01-21 01:25:46.907 021 18172.59 60.72 52692.79 88888.00 2007-01-21 01:25:47.407 021 18172.64 60.76 52692.65 88888.00 2007-01-21 01:25:47.907 021 18172.64 60.79 52692.70 88888.00 2007-01-21 01:25:48.407 021 18172.64 60.79 52692.63 88888.00 2007-01-21 01:25:48.907 021 18172.59 60.83 52692.77 88888.00 2007-01-21 01:25:49.407 021 18172.64 60.81 52692.84 88888.00 2007-01-21 01:25:49.907 021 18172.63 60.75 52692.81 88888.00 2007-01-21 01:25:50.407 021 18172.69 60.83 52692.85 88888.00 2007-01-21 01:25:50.907 021 18172.69 60.84 52692.85 88888.00 2007-01-21 01:25:51.407 021 18172.51 60.83 52692.67 88888.00 2007-01-21 01:25:51.907 021 18172.48 60.81 52692.70 88888.00 2007-01-21 01:25:52.407 021 18172.55 60.78 52692.80 88888.00 2007-01-21 01:25:52.907 021 18172.59 60.72 52692.81 88888.00 2007-01-21 01:25:53.407 021 18172.59 60.71 52692.79 88888.00 2007-01-21 01:25:53.907 021 18172.64 60.71 52692.83 88888.00 2007-01-21 01:25:54.407 021 18172.64 60.71 52692.84 88888.00 2007-01-21 01:25:54.907 021 18172.71 60.69 52692.77 88888.00 2007-01-21 01:25:55.407 021 18172.74 60.64 52692.70 88888.00 2007-01-21 01:25:55.907 021 18172.70 60.58 52692.70 88888.00 2007-01-21 01:25:56.407 021 18172.65 60.65 52692.69 88888.00 2007-01-21 01:25:56.907 021 18172.66 60.70 52692.73 88888.00 2007-01-21 01:25:57.407 021 18172.60 60.69 52692.80 88888.00 2007-01-21 01:25:57.907 021 18172.73 60.69 52692.80 88888.00 2007-01-21 01:25:58.407 021 18172.65 60.63 52692.75 88888.00 2007-01-21 01:25:58.907 021 18172.73 60.62 52692.70 88888.00 2007-01-21 01:25:59.407 021 18172.65 60.61 52692.60 88888.00 2007-01-21 01:25:59.907 021 18172.65 60.56 52692.55 88888.00 2007-01-21 01:26:00.407 021 18172.65 60.57 52692.58 88888.00 2007-01-21 01:26:00.907 021 18172.71 60.64 52692.68 88888.00 2007-01-21 01:26:01.407 021 18172.82 60.64 52692.58 88888.00 2007-01-21 01:26:01.907 021 18172.73 60.59 52692.61 88888.00 2007-01-21 01:26:02.407 021 18172.66 60.55 52692.67 88888.00 2007-01-21 01:26:02.907 021 18172.71 60.57 52692.61 88888.00 2007-01-21 01:26:03.407 021 18172.78 60.67 52692.58 88888.00 2007-01-21 01:26:03.907 021 18172.70 60.64 52692.43 88888.00 2007-01-21 01:26:04.407 021 18172.72 60.51 52692.38 88888.00 2007-01-21 01:26:04.907 021 18172.78 60.47 52692.42 88888.00 2007-01-21 01:26:05.407 021 18172.77 60.53 52692.40 88888.00 2007-01-21 01:26:05.907 021 18172.72 60.55 52692.52 88888.00 2007-01-21 01:26:06.407 021 18172.71 60.54 52692.61 88888.00 2007-01-21 01:26:06.907 021 18172.66 60.48 52692.55 88888.00 2007-01-21 01:26:07.407 021 18172.86 60.47 52692.44 88888.00 2007-01-21 01:26:07.907 021 18172.87 60.47 52692.49 88888.00 2007-01-21 01:26:08.407 021 18172.75 60.56 52692.57 88888.00 2007-01-21 01:26:08.907 021 18172.78 60.57 52692.51 88888.00 2007-01-21 01:26:09.407 021 18172.83 60.47 52692.61 88888.00 2007-01-21 01:26:09.907 021 18172.78 60.48 52692.62 88888.00 2007-01-21 01:26:10.407 021 18172.89 60.43 52692.63 88888.00 2007-01-21 01:26:10.907 021 18172.88 60.47 52692.72 88888.00 2007-01-21 01:26:11.407 021 18172.88 60.46 52692.70 88888.00 2007-01-21 01:26:11.907 021 18172.88 60.48 52692.78 88888.00 2007-01-21 01:26:12.407 021 18172.89 60.50 52692.74 88888.00 2007-01-21 01:26:12.907 021 18172.96 60.49 52692.72 88888.00 2007-01-21 01:26:13.407 021 18173.06 60.51 52692.76 88888.00 2007-01-21 01:26:13.907 021 18173.17 60.47 52692.88 88888.00 2007-01-21 01:26:14.407 021 18173.23 60.49 52692.87 88888.00 2007-01-21 01:26:14.907 021 18173.31 60.55 52692.75 88888.00 2007-01-21 01:26:15.407 021 18173.23 60.53 52692.63 88888.00 2007-01-21 01:26:15.907 021 18173.20 60.47 52692.61 88888.00 2007-01-21 01:26:16.407 021 18173.18 60.48 52692.56 88888.00 2007-01-21 01:26:16.907 021 18173.18 60.52 52692.67 88888.00 2007-01-21 01:26:17.407 021 18173.21 60.50 52692.63 88888.00 2007-01-21 01:26:17.907 021 18173.10 60.52 52692.64 88888.00 2007-01-21 01:26:18.407 021 18173.26 60.58 52692.70 88888.00 2007-01-21 01:26:18.907 021 18173.40 60.59 52692.80 88888.00 2007-01-21 01:26:19.407 021 18173.40 60.52 52692.79 88888.00 2007-01-21 01:26:19.907 021 18173.30 60.42 52692.81 88888.00 2007-01-21 01:26:20.407 021 18173.29 60.38 52692.84 88888.00 2007-01-21 01:26:20.907 021 18173.45 60.41 52692.81 88888.00 2007-01-21 01:26:21.407 021 18173.47 60.46 52692.76 88888.00 2007-01-21 01:26:21.907 021 18173.30 60.50 52692.66 88888.00 2007-01-21 01:26:22.407 021 18173.35 60.52 52692.66 88888.00 2007-01-21 01:26:22.907 021 18173.32 60.54 52692.76 88888.00 2007-01-21 01:26:23.407 021 18173.24 60.52 52692.76 88888.00 2007-01-21 01:26:23.907 021 18173.28 60.62 52692.72 88888.00 2007-01-21 01:26:24.407 021 18173.29 60.64 52692.66 88888.00 2007-01-21 01:26:24.907 021 18173.35 60.57 52692.65 88888.00 2007-01-21 01:26:25.407 021 18173.53 60.54 52692.69 88888.00 2007-01-21 01:26:25.907 021 18173.52 60.62 52692.76 88888.00 2007-01-21 01:26:26.407 021 18173.40 60.64 52692.69 88888.00 2007-01-21 01:26:26.907 021 18173.36 60.64 52692.70 88888.00 2007-01-21 01:26:27.407 021 18173.47 60.64 52692.74 88888.00 2007-01-21 01:26:27.907 021 18173.52 60.64 52692.80 88888.00 2007-01-21 01:26:28.407 021 18173.61 60.70 52692.73 88888.00 2007-01-21 01:26:28.907 021 18173.51 60.68 52692.74 88888.00 2007-01-21 01:26:29.407 021 18173.54 60.62 52692.69 88888.00 2007-01-21 01:26:29.907 021 18173.52 60.55 52692.70 88888.00 2007-01-21 01:26:30.407 021 18173.41 60.65 52692.69 88888.00 2007-01-21 01:26:30.907 021 18173.39 60.70 52692.70 88888.00 2007-01-21 01:26:31.407 021 18173.38 60.78 52692.75 88888.00 2007-01-21 01:26:31.907 021 18173.42 60.76 52692.80 88888.00 2007-01-21 01:26:32.407 021 18173.42 60.79 52692.80 88888.00 2007-01-21 01:26:32.907 021 18173.48 60.88 52692.80 88888.00 2007-01-21 01:26:33.407 021 18173.36 60.84 52692.87 88888.00 2007-01-21 01:26:33.907 021 18173.39 60.79 52692.90 88888.00 2007-01-21 01:26:34.407 021 18173.39 60.87 52692.92 88888.00 2007-01-21 01:26:34.907 021 18173.40 60.92 52692.86 88888.00 2007-01-21 01:26:35.407 021 18173.46 60.90 52692.85 88888.00 2007-01-21 01:26:35.907 021 18173.48 60.89 52692.87 88888.00 2007-01-21 01:26:36.407 021 18173.45 60.97 52692.68 88888.00 2007-01-21 01:26:36.907 021 18173.40 61.03 52692.68 88888.00 2007-01-21 01:26:37.407 021 18173.40 61.04 52692.78 88888.00 2007-01-21 01:26:37.907 021 18173.42 61.00 52692.76 88888.00 2007-01-21 01:26:38.407 021 18173.40 61.01 52692.72 88888.00 2007-01-21 01:26:38.907 021 18173.46 61.08 52692.76 88888.00 2007-01-21 01:26:39.407 021 18173.36 61.10 52692.84 88888.00 2007-01-21 01:26:39.907 021 18173.36 61.15 52692.74 88888.00 2007-01-21 01:26:40.407 021 18173.41 61.11 52692.73 88888.00 2007-01-21 01:26:40.907 021 18173.47 61.06 52692.80 88888.00 2007-01-21 01:26:41.407 021 18173.45 61.08 52692.81 88888.00 2007-01-21 01:26:41.907 021 18173.49 61.04 52692.76 88888.00 2007-01-21 01:26:42.407 021 18173.35 61.00 52692.66 88888.00 2007-01-21 01:26:42.907 021 18173.38 60.89 52692.73 88888.00 2007-01-21 01:26:43.407 021 18173.41 60.90 52692.83 88888.00 2007-01-21 01:26:43.907 021 18173.45 60.95 52692.88 88888.00 2007-01-21 01:26:44.407 021 18173.53 60.97 52692.90 88888.00 2007-01-21 01:26:44.907 021 18173.50 61.05 52692.79 88888.00 2007-01-21 01:26:45.407 021 18173.50 61.04 52692.84 88888.00 2007-01-21 01:26:45.907 021 18173.51 61.02 52692.95 88888.00 2007-01-21 01:26:46.407 021 18173.61 60.98 52692.93 88888.00 2007-01-21 01:26:46.907 021 18173.58 60.86 52692.92 88888.00 2007-01-21 01:26:47.407 021 18173.54 60.90 52692.88 88888.00 2007-01-21 01:26:47.907 021 18173.46 60.91 52692.88 88888.00 2007-01-21 01:26:48.407 021 18173.38 60.90 52692.89 88888.00 2007-01-21 01:26:48.907 021 18173.53 60.82 52692.84 88888.00 2007-01-21 01:26:49.407 021 18173.48 60.79 52692.81 88888.00 2007-01-21 01:26:49.907 021 18173.58 60.74 52692.72 88888.00 2007-01-21 01:26:50.407 021 18173.52 60.71 52692.72 88888.00 2007-01-21 01:26:50.907 021 18173.47 60.69 52692.90 88888.00 2007-01-21 01:26:51.407 021 18173.50 60.68 52692.92 88888.00 2007-01-21 01:26:51.907 021 18173.53 60.63 52693.01 88888.00 2007-01-21 01:26:52.407 021 18173.56 60.59 52693.07 88888.00 2007-01-21 01:26:52.907 021 18173.54 60.54 52693.09 88888.00 2007-01-21 01:26:53.407 021 18173.46 60.53 52692.95 88888.00 2007-01-21 01:26:53.907 021 18173.48 60.61 52692.95 88888.00 2007-01-21 01:26:54.407 021 18173.58 60.65 52692.89 88888.00 2007-01-21 01:26:54.907 021 18173.49 60.54 52692.98 88888.00 2007-01-21 01:26:55.407 021 18173.50 60.61 52693.04 88888.00 2007-01-21 01:26:55.907 021 18173.52 60.69 52693.00 88888.00 2007-01-21 01:26:56.407 021 18173.56 60.71 52692.91 88888.00 2007-01-21 01:26:56.907 021 18173.61 60.73 52692.98 88888.00 2007-01-21 01:26:57.407 021 18173.64 60.73 52693.04 88888.00 2007-01-21 01:26:57.907 021 18173.54 60.68 52692.93 88888.00 2007-01-21 01:26:58.407 021 18173.53 60.59 52692.95 88888.00 2007-01-21 01:26:58.907 021 18173.59 60.53 52693.01 88888.00 2007-01-21 01:26:59.407 021 18173.64 60.63 52693.03 88888.00 2007-01-21 01:26:59.907 021 18173.52 60.67 52692.95 88888.00 2007-01-21 01:27:00.407 021 18173.47 60.71 52692.88 88888.00 2007-01-21 01:27:00.907 021 18173.51 60.75 52692.92 88888.00 2007-01-21 01:27:01.407 021 18173.56 60.73 52692.93 88888.00 2007-01-21 01:27:01.907 021 18173.63 60.71 52692.96 88888.00 2007-01-21 01:27:02.407 021 18173.68 60.75 52692.98 88888.00 2007-01-21 01:27:02.907 021 18173.62 60.77 52692.91 88888.00 2007-01-21 01:27:03.407 021 18173.62 60.78 52692.96 88888.00 2007-01-21 01:27:03.907 021 18173.69 60.74 52693.01 88888.00 2007-01-21 01:27:04.407 021 18173.68 60.74 52693.01 88888.00 2007-01-21 01:27:04.907 021 18173.69 60.81 52693.06 88888.00 2007-01-21 01:27:05.407 021 18173.77 60.80 52693.07 88888.00 2007-01-21 01:27:05.907 021 18173.70 60.78 52693.04 88888.00 2007-01-21 01:27:06.407 021 18173.67 60.74 52693.02 88888.00 2007-01-21 01:27:06.907 021 18173.79 60.67 52692.97 88888.00 2007-01-21 01:27:07.407 021 18173.72 60.68 52693.02 88888.00 2007-01-21 01:27:07.907 021 18173.70 60.63 52693.02 88888.00 2007-01-21 01:27:08.407 021 18173.79 60.59 52692.97 88888.00 2007-01-21 01:27:08.907 021 18173.77 60.65 52692.98 88888.00 2007-01-21 01:27:09.407 021 18173.73 60.78 52693.06 88888.00 2007-01-21 01:27:09.907 021 18173.83 60.86 52692.96 88888.00 2007-01-21 01:27:10.407 021 18173.80 60.81 52692.95 88888.00 2007-01-21 01:27:10.907 021 18173.90 60.76 52692.89 88888.00 2007-01-21 01:27:11.407 021 18173.90 60.71 52692.80 88888.00 2007-01-21 01:27:11.907 021 18173.80 60.75 52692.96 88888.00 2007-01-21 01:27:12.407 021 18173.81 60.80 52692.96 88888.00 2007-01-21 01:27:12.907 021 18173.85 60.83 52692.90 88888.00 2007-01-21 01:27:13.407 021 18173.91 60.83 52692.96 88888.00 2007-01-21 01:27:13.907 021 18173.89 60.81 52693.02 88888.00 2007-01-21 01:27:14.407 021 18173.99 60.81 52692.97 88888.00 2007-01-21 01:27:14.907 021 18173.96 60.77 52692.91 88888.00 2007-01-21 01:27:15.407 021 18173.86 60.69 52692.86 88888.00 2007-01-21 01:27:15.907 021 18174.00 60.73 52692.80 88888.00 2007-01-21 01:27:16.407 021 18174.05 60.74 52692.89 88888.00 2007-01-21 01:27:16.907 021 18173.92 60.78 52692.88 88888.00 2007-01-21 01:27:17.407 021 18173.94 60.80 52692.90 88888.00 2007-01-21 01:27:17.907 021 18173.90 60.73 52692.97 88888.00 2007-01-21 01:27:18.407 021 18174.01 60.82 52692.83 88888.00 2007-01-21 01:27:18.907 021 18173.96 60.81 52692.96 88888.00 2007-01-21 01:27:19.407 021 18173.94 60.86 52692.97 88888.00 2007-01-21 01:27:19.907 021 18173.91 60.88 52692.95 88888.00 2007-01-21 01:27:20.407 021 18173.96 60.83 52692.93 88888.00 2007-01-21 01:27:20.907 021 18174.01 60.86 52692.88 88888.00 2007-01-21 01:27:21.407 021 18174.01 60.92 52692.89 88888.00 2007-01-21 01:27:21.907 021 18174.01 60.94 52692.99 88888.00 2007-01-21 01:27:22.407 021 18174.05 60.94 52693.03 88888.00 2007-01-21 01:27:22.907 021 18174.08 60.99 52693.14 88888.00 2007-01-21 01:27:23.407 021 18173.96 60.96 52693.16 88888.00 2007-01-21 01:27:23.907 021 18174.07 60.97 52693.13 88888.00 2007-01-21 01:27:24.407 021 18174.21 60.97 52693.06 88888.00 2007-01-21 01:27:24.907 021 18174.06 60.98 52692.99 88888.00 2007-01-21 01:27:25.407 021 18174.03 60.90 52692.98 88888.00 2007-01-21 01:27:25.907 021 18174.08 60.92 52693.02 88888.00 2007-01-21 01:27:26.407 021 18174.06 60.99 52693.12 88888.00 2007-01-21 01:27:26.907 021 18173.91 60.91 52693.18 88888.00 2007-01-21 01:27:27.407 021 18173.94 60.92 52693.23 88888.00 2007-01-21 01:27:27.907 021 18173.99 61.06 52693.22 88888.00 2007-01-21 01:27:28.407 021 18173.99 61.01 52693.28 88888.00 2007-01-21 01:27:28.907 021 18174.04 61.01 52693.27 88888.00 2007-01-21 01:27:29.407 021 18173.99 61.00 52693.19 88888.00 2007-01-21 01:27:29.907 021 18173.90 61.00 52693.15 88888.00 2007-01-21 01:27:30.407 021 18173.88 61.03 52693.11 88888.00 2007-01-21 01:27:30.907 021 18173.88 61.11 52693.08 88888.00 2007-01-21 01:27:31.407 021 18173.92 61.09 52693.19 88888.00 2007-01-21 01:27:31.907 021 18173.99 61.04 52693.14 88888.00 2007-01-21 01:27:32.407 021 18173.78 60.98 52693.21 88888.00 2007-01-21 01:27:32.907 021 18173.77 60.91 52693.22 88888.00 2007-01-21 01:27:33.407 021 18173.71 60.90 52693.22 88888.00 2007-01-21 01:27:33.907 021 18173.73 60.98 52693.14 88888.00 2007-01-21 01:27:34.407 021 18173.80 60.95 52693.12 88888.00 2007-01-21 01:27:34.907 021 18173.77 60.94 52693.14 88888.00 2007-01-21 01:27:35.407 021 18173.60 60.99 52693.14 88888.00 2007-01-21 01:27:35.907 021 18173.67 60.98 52693.15 88888.00 2007-01-21 01:27:36.407 021 18173.74 61.07 52693.21 88888.00 2007-01-21 01:27:36.907 021 18173.57 61.05 52693.25 88888.00 2007-01-21 01:27:37.407 021 18173.50 61.05 52693.25 88888.00 2007-01-21 01:27:37.907 021 18173.50 61.09 52693.11 88888.00 2007-01-21 01:27:38.407 021 18173.57 61.10 52693.11 88888.00 2007-01-21 01:27:38.907 021 18173.59 61.12 52693.06 88888.00 2007-01-21 01:27:39.407 021 18173.60 61.08 52693.11 88888.00 2007-01-21 01:27:39.907 021 18173.65 61.07 52693.15 88888.00 2007-01-21 01:27:40.407 021 18173.69 61.03 52693.21 88888.00 2007-01-21 01:27:40.907 021 18173.69 61.02 52693.30 88888.00 2007-01-21 01:27:41.407 021 18173.60 61.09 52693.21 88888.00 2007-01-21 01:27:41.907 021 18173.53 61.12 52693.12 88888.00 2007-01-21 01:27:42.407 021 18173.57 61.12 52693.20 88888.00 2007-01-21 01:27:42.907 021 18173.62 60.98 52693.15 88888.00 2007-01-21 01:27:43.407 021 18173.59 60.95 52693.07 88888.00 2007-01-21 01:27:43.907 021 18173.58 60.90 52693.14 88888.00 2007-01-21 01:27:44.407 021 18173.63 60.94 52693.16 88888.00 2007-01-21 01:27:44.907 021 18173.67 60.97 52693.15 88888.00 2007-01-21 01:27:45.407 021 18173.71 60.87 52693.10 88888.00 2007-01-21 01:27:45.907 021 18173.70 60.87 52693.12 88888.00 2007-01-21 01:27:46.407 021 18173.67 60.92 52693.13 88888.00 2007-01-21 01:27:46.907 021 18173.62 60.91 52693.13 88888.00 2007-01-21 01:27:47.407 021 18173.69 60.87 52693.14 88888.00 2007-01-21 01:27:47.907 021 18173.78 60.81 52693.15 88888.00 2007-01-21 01:27:48.407 021 18173.68 60.84 52693.15 88888.00 2007-01-21 01:27:48.907 021 18173.63 60.83 52693.10 88888.00 2007-01-21 01:27:49.407 021 18173.70 60.83 52692.98 88888.00 2007-01-21 01:27:49.907 021 18173.77 60.88 52692.93 88888.00 2007-01-21 01:27:50.407 021 18173.83 60.80 52692.96 88888.00 2007-01-21 01:27:50.907 021 18173.89 60.80 52692.99 88888.00 2007-01-21 01:27:51.407 021 18173.86 60.80 52693.01 88888.00 2007-01-21 01:27:51.907 021 18173.75 60.71 52693.10 88888.00 2007-01-21 01:27:52.407 021 18173.73 60.64 52693.16 88888.00 2007-01-21 01:27:52.907 021 18173.75 60.62 52693.15 88888.00 2007-01-21 01:27:53.407 021 18173.75 60.65 52693.23 88888.00 2007-01-21 01:27:53.907 021 18173.71 60.69 52693.19 88888.00 2007-01-21 01:27:54.407 021 18173.69 60.68 52693.22 88888.00 2007-01-21 01:27:54.907 021 18173.79 60.59 52693.19 88888.00 2007-01-21 01:27:55.407 021 18173.86 60.58 52693.19 88888.00 2007-01-21 01:27:55.907 021 18173.85 60.65 52693.30 88888.00 2007-01-21 01:27:56.407 021 18173.75 60.55 52693.36 88888.00 2007-01-21 01:27:56.907 021 18173.62 60.67 52693.43 88888.00 2007-01-21 01:27:57.407 021 18173.70 60.73 52693.31 88888.00 2007-01-21 01:27:57.907 021 18173.73 60.74 52693.28 88888.00 2007-01-21 01:27:58.407 021 18173.75 60.67 52693.33 88888.00 2007-01-21 01:27:58.907 021 18173.62 60.55 52693.36 88888.00 2007-01-21 01:27:59.407 021 18173.64 60.52 52693.26 88888.00 2007-01-21 01:27:59.907 021 18173.63 60.54 52693.23 88888.00 2007-01-21 01:28:00.407 021 18173.68 60.57 52693.28 88888.00 2007-01-21 01:28:00.907 021 18173.56 60.62 52693.34 88888.00 2007-01-21 01:28:01.407 021 18173.59 60.55 52693.27 88888.00 2007-01-21 01:28:01.907 021 18173.64 60.56 52693.33 88888.00 2007-01-21 01:28:02.407 021 18173.65 60.46 52693.32 88888.00 2007-01-21 01:28:02.907 021 18173.56 60.46 52693.27 88888.00 2007-01-21 01:28:03.407 021 18173.45 60.55 52693.28 88888.00 2007-01-21 01:28:03.907 021 18173.42 60.63 52693.24 88888.00 2007-01-21 01:28:04.407 021 18173.39 60.67 52693.24 88888.00 2007-01-21 01:28:04.907 021 18173.43 60.68 52693.27 88888.00 2007-01-21 01:28:05.407 021 18173.50 60.56 52693.31 88888.00 2007-01-21 01:28:05.907 021 18173.52 60.49 52693.19 88888.00 2007-01-21 01:28:06.407 021 18173.51 60.53 52693.12 88888.00 2007-01-21 01:28:06.907 021 18173.49 60.55 52693.15 88888.00 2007-01-21 01:28:07.407 021 18173.48 60.56 52693.22 88888.00 2007-01-21 01:28:07.907 021 18173.48 60.56 52693.24 88888.00 2007-01-21 01:28:08.407 021 18173.56 60.66 52693.27 88888.00 2007-01-21 01:28:08.907 021 18173.43 60.61 52693.21 88888.00 2007-01-21 01:28:09.407 021 18173.48 60.64 52693.20 88888.00 2007-01-21 01:28:09.907 021 18173.54 60.66 52693.19 88888.00 2007-01-21 01:28:10.407 021 18173.49 60.55 52693.18 88888.00 2007-01-21 01:28:10.907 021 18173.42 60.62 52693.21 88888.00 2007-01-21 01:28:11.407 021 18173.45 60.62 52693.13 88888.00 2007-01-21 01:28:11.907 021 18173.47 60.58 52693.16 88888.00 2007-01-21 01:28:12.407 021 18173.47 60.55 52693.22 88888.00 2007-01-21 01:28:12.907 021 18173.40 60.61 52693.22 88888.00 2007-01-21 01:28:13.407 021 18173.38 60.56 52693.23 88888.00 2007-01-21 01:28:13.907 021 18173.42 60.61 52693.33 88888.00 2007-01-21 01:28:14.407 021 18173.37 60.75 52693.33 88888.00 2007-01-21 01:28:14.907 021 18173.39 60.80 52693.25 88888.00 2007-01-21 01:28:15.407 021 18173.39 60.77 52693.26 88888.00 2007-01-21 01:28:15.907 021 18173.45 60.78 52693.21 88888.00 2007-01-21 01:28:16.407 021 18173.39 60.85 52693.13 88888.00 2007-01-21 01:28:16.907 021 18173.40 60.90 52693.30 88888.00 2007-01-21 01:28:17.407 021 18173.52 60.89 52693.25 88888.00 2007-01-21 01:28:17.907 021 18173.52 60.99 52693.18 88888.00 2007-01-21 01:28:18.407 021 18173.41 61.03 52693.23 88888.00 2007-01-21 01:28:18.907 021 18173.50 61.04 52693.28 88888.00 2007-01-21 01:28:19.407 021 18173.50 61.07 52693.30 88888.00 2007-01-21 01:28:19.907 021 18173.42 60.98 52693.27 88888.00 2007-01-21 01:28:20.407 021 18173.48 60.99 52693.33 88888.00 2007-01-21 01:28:20.907 021 18173.56 61.03 52693.24 88888.00 2007-01-21 01:28:21.407 021 18173.48 61.02 52693.22 88888.00 2007-01-21 01:28:21.907 021 18173.54 61.08 52693.30 88888.00 2007-01-21 01:28:22.407 021 18173.64 61.15 52693.44 88888.00 2007-01-21 01:28:22.907 021 18173.62 61.10 52693.43 88888.00 2007-01-21 01:28:23.407 021 18173.50 61.06 52693.34 88888.00 2007-01-21 01:28:23.907 021 18173.58 61.01 52693.36 88888.00 2007-01-21 01:28:24.407 021 18173.45 61.00 52693.49 88888.00 2007-01-21 01:28:24.907 021 18173.50 60.97 52693.50 88888.00 2007-01-21 01:28:25.407 021 18173.48 61.06 52693.47 88888.00 2007-01-21 01:28:25.907 021 18173.35 61.08 52693.49 88888.00 2007-01-21 01:28:26.407 021 18173.42 61.08 52693.42 88888.00 2007-01-21 01:28:26.907 021 18173.41 60.99 52693.37 88888.00 2007-01-21 01:28:27.407 021 18173.21 60.91 52693.67 88888.00 2007-01-21 01:28:27.907 021 18173.20 60.96 52693.74 88888.00 2007-01-21 01:28:28.407 021 18173.27 60.92 52693.73 88888.00 2007-01-21 01:28:28.907 021 18173.16 60.91 52693.65 88888.00 2007-01-21 01:28:29.407 021 18173.26 60.87 52693.60 88888.00 2007-01-21 01:28:29.907 021 18173.19 60.86 52693.59 88888.00 2007-01-21 01:28:30.407 021 18173.08 60.80 52693.53 88888.00 2007-01-21 01:28:30.907 021 18173.01 60.71 52693.54 88888.00 2007-01-21 01:28:31.407 021 18173.07 60.73 52693.64 88888.00 2007-01-21 01:28:31.907 021 18173.01 60.77 52693.57 88888.00 2007-01-21 01:28:32.407 021 18172.94 60.82 52693.55 88888.00 2007-01-21 01:28:32.907 021 18172.96 60.81 52693.65 88888.00 2007-01-21 01:28:33.407 021 18172.92 60.69 52693.64 88888.00 2007-01-21 01:28:33.907 021 18172.85 60.64 52693.59 88888.00 2007-01-21 01:28:34.407 021 18172.75 60.68 52693.60 88888.00 2007-01-21 01:28:34.907 021 18172.78 60.64 52693.62 88888.00 2007-01-21 01:28:35.407 021 18172.76 60.66 52693.55 88888.00 2007-01-21 01:28:35.907 021 18172.73 60.63 52693.57 88888.00 2007-01-21 01:28:36.407 021 18172.78 60.65 52693.67 88888.00 2007-01-21 01:28:36.907 021 18172.67 60.55 52693.69 88888.00 2007-01-21 01:28:37.407 021 18172.64 60.58 52693.74 88888.00 2007-01-21 01:28:37.907 021 18172.54 60.62 52693.66 88888.00 2007-01-21 01:28:38.407 021 18172.64 60.63 52693.65 88888.00 2007-01-21 01:28:38.907 021 18172.67 60.68 52693.55 88888.00 2007-01-21 01:28:39.407 021 18172.64 60.62 52693.50 88888.00 2007-01-21 01:28:39.907 021 18172.63 60.64 52693.51 88888.00 2007-01-21 01:28:40.407 021 18172.65 60.67 52693.50 88888.00 2007-01-21 01:28:40.907 021 18172.66 60.59 52693.50 88888.00 2007-01-21 01:28:41.407 021 18172.64 60.65 52693.56 88888.00 2007-01-21 01:28:41.907 021 18172.61 60.69 52693.38 88888.00 2007-01-21 01:28:42.407 021 18172.61 60.63 52693.37 88888.00 2007-01-21 01:28:42.907 021 18172.73 60.59 52693.39 88888.00 2007-01-21 01:28:43.407 021 18172.63 60.64 52693.32 88888.00 2007-01-21 01:28:43.907 021 18172.70 60.69 52693.47 88888.00 2007-01-21 01:28:44.407 021 18172.76 60.56 52693.53 88888.00 2007-01-21 01:28:44.907 021 18172.74 60.55 52693.42 88888.00 2007-01-21 01:28:45.407 021 18172.69 60.53 52693.30 88888.00 2007-01-21 01:28:45.907 021 18172.70 60.62 52693.32 88888.00 2007-01-21 01:28:46.407 021 18172.71 60.69 52693.33 88888.00 2007-01-21 01:28:46.907 021 18172.71 60.65 52693.33 88888.00 2007-01-21 01:28:47.407 021 18172.76 60.68 52693.27 88888.00 2007-01-21 01:28:47.907 021 18172.73 60.74 52693.34 88888.00 2007-01-21 01:28:48.407 021 18172.82 60.79 52693.43 88888.00 2007-01-21 01:28:48.907 021 18172.91 60.78 52693.44 88888.00 2007-01-21 01:28:49.407 021 18172.82 60.72 52693.41 88888.00 2007-01-21 01:28:49.907 021 18172.70 60.70 52693.39 88888.00 2007-01-21 01:28:50.407 021 18172.74 60.75 52693.35 88888.00 2007-01-21 01:28:50.907 021 18172.74 60.75 52693.35 88888.00 2007-01-21 01:28:51.407 021 18172.80 60.74 52693.44 88888.00 2007-01-21 01:28:51.907 021 18172.74 60.80 52693.38 88888.00 2007-01-21 01:28:52.407 021 18172.78 60.73 52693.33 88888.00 2007-01-21 01:28:52.907 021 18172.76 60.84 52693.35 88888.00 2007-01-21 01:28:53.407 021 18172.74 60.82 52693.43 88888.00 2007-01-21 01:28:53.907 021 18172.77 60.81 52693.38 88888.00 2007-01-21 01:28:54.407 021 18172.77 60.80 52693.46 88888.00 2007-01-21 01:28:54.907 021 18172.81 60.79 52693.48 88888.00 2007-01-21 01:28:55.407 021 18172.76 60.76 52693.54 88888.00 2007-01-21 01:28:55.907 021 18172.74 60.79 52693.53 88888.00 2007-01-21 01:28:56.407 021 18172.72 60.92 52693.53 88888.00 2007-01-21 01:28:56.907 021 18172.66 60.99 52693.60 88888.00 2007-01-21 01:28:57.407 021 18172.61 60.99 52693.54 88888.00 2007-01-21 01:28:57.907 021 18172.76 61.03 52693.67 88888.00 2007-01-21 01:28:58.407 021 18172.80 61.05 52693.61 88888.00 2007-01-21 01:28:58.907 021 18172.84 61.09 52693.46 88888.00 2007-01-21 01:28:59.407 021 18172.83 61.12 52693.41 88888.00 2007-01-21 01:28:59.907 021 18172.71 61.16 52693.45 88888.00 2007-01-21 01:29:00.407 021 18172.64 61.20 52693.59 88888.00 2007-01-21 01:29:00.907 021 18172.65 61.15 52693.66 88888.00 2007-01-21 01:29:01.407 021 18172.52 61.08 52693.66 88888.00 2007-01-21 01:29:01.907 021 18172.56 61.14 52693.61 88888.00 2007-01-21 01:29:02.407 021 18172.61 61.17 52693.61 88888.00 2007-01-21 01:29:02.907 021 18172.64 61.24 52693.59 88888.00 2007-01-21 01:29:03.407 021 18172.62 61.20 52693.60 88888.00 2007-01-21 01:29:03.907 021 18172.51 61.21 52693.66 88888.00 2007-01-21 01:29:04.407 021 18172.51 61.23 52693.68 88888.00 2007-01-21 01:29:04.907 021 18172.47 61.25 52693.67 88888.00 2007-01-21 01:29:05.407 021 18172.52 61.32 52693.70 88888.00 2007-01-21 01:29:05.907 021 18172.45 61.29 52693.69 88888.00 2007-01-21 01:29:06.407 021 18172.44 61.30 52693.61 88888.00 2007-01-21 01:29:06.907 021 18172.33 61.34 52693.57 88888.00 2007-01-21 01:29:07.407 021 18172.36 61.31 52693.58 88888.00 2007-01-21 01:29:07.907 021 18172.39 61.25 52693.54 88888.00 2007-01-21 01:29:08.407 021 18172.37 61.21 52693.56 88888.00 2007-01-21 01:29:08.907 021 18172.36 61.29 52693.64 88888.00 2007-01-21 01:29:09.407 021 18172.38 61.34 52693.50 88888.00 2007-01-21 01:29:09.907 021 18172.44 61.30 52693.44 88888.00 2007-01-21 01:29:10.407 021 18172.39 61.21 52693.42 88888.00 2007-01-21 01:29:10.907 021 18172.42 61.19 52693.47 88888.00 2007-01-21 01:29:11.407 021 18172.39 61.11 52693.53 88888.00 2007-01-21 01:29:11.907 021 18172.37 61.08 52693.54 88888.00 2007-01-21 01:29:12.407 021 18172.31 61.03 52693.49 88888.00 2007-01-21 01:29:12.907 021 18172.21 61.12 52693.50 88888.00 2007-01-21 01:29:13.407 021 18172.20 61.13 52693.56 88888.00 2007-01-21 01:29:13.907 021 18172.12 61.12 52693.49 88888.00 2007-01-21 01:29:14.407 021 18171.95 61.15 52693.47 88888.00 2007-01-21 01:29:14.907 021 18171.97 61.06 52693.41 88888.00 2007-01-21 01:29:15.407 021 18172.02 61.04 52693.37 88888.00 2007-01-21 01:29:15.907 021 18172.09 61.07 52693.23 88888.00 2007-01-21 01:29:16.407 021 18172.11 61.04 52693.26 88888.00 2007-01-21 01:29:16.907 021 18172.05 61.06 52693.41 88888.00 2007-01-21 01:29:17.407 021 18172.13 61.11 52693.48 88888.00 2007-01-21 01:29:17.907 021 18172.16 61.13 52693.39 88888.00 2007-01-21 01:29:18.407 021 18172.01 61.17 52693.37 88888.00 2007-01-21 01:29:18.907 021 18172.08 61.19 52693.37 88888.00 2007-01-21 01:29:19.407 021 18172.13 61.22 52693.36 88888.00 2007-01-21 01:29:19.907 021 18172.11 61.15 52693.42 88888.00 2007-01-21 01:29:20.407 021 18172.10 61.06 52693.41 88888.00 2007-01-21 01:29:20.907 021 18171.94 61.09 52693.35 88888.00 2007-01-21 01:29:21.407 021 18171.91 61.01 52693.39 88888.00 2007-01-21 01:29:21.907 021 18171.96 61.03 52693.33 88888.00 2007-01-21 01:29:22.407 021 18171.94 61.11 52693.27 88888.00 2007-01-21 01:29:22.907 021 18171.93 61.09 52693.22 88888.00 2007-01-21 01:29:23.407 021 18172.08 61.09 52693.24 88888.00 2007-01-21 01:29:23.907 021 18172.00 61.08 52693.34 88888.00 2007-01-21 01:29:24.407 021 18172.04 61.05 52693.33 88888.00 2007-01-21 01:29:24.907 021 18172.12 61.06 52693.26 88888.00 2007-01-21 01:29:25.407 021 18172.08 61.10 52693.18 88888.00 2007-01-21 01:29:25.907 021 18172.07 61.09 52693.18 88888.00 2007-01-21 01:29:26.407 021 18172.02 61.11 52693.19 88888.00 2007-01-21 01:29:26.907 021 18172.08 61.17 52693.16 88888.00 2007-01-21 01:29:27.407 021 18172.06 61.13 52693.10 88888.00 2007-01-21 01:29:27.907 021 18172.00 61.13 52693.12 88888.00 2007-01-21 01:29:28.404 021 18172.06 61.08 52693.26 88888.00 2007-01-21 01:29:28.904 021 18172.04 61.12 52693.34 88888.00 2007-01-21 01:29:29.404 021 18172.18 61.07 52693.13 88888.00 2007-01-21 01:29:29.904 021 18172.09 61.06 52693.22 88888.00 2007-01-21 01:29:30.404 021 18172.06 61.15 52693.26 88888.00 2007-01-21 01:29:30.904 021 18172.08 61.22 52693.21 88888.00 2007-01-21 01:29:31.404 021 18172.11 61.22 52693.18 88888.00 2007-01-21 01:29:31.904 021 18172.12 61.16 52693.19 88888.00 2007-01-21 01:29:32.404 021 18172.16 61.13 52693.21 88888.00 2007-01-21 01:29:32.904 021 18172.20 61.12 52693.33 88888.00 2007-01-21 01:29:33.404 021 18172.31 61.06 52693.32 88888.00 2007-01-21 01:29:33.904 021 18172.38 61.10 52693.24 88888.00 2007-01-21 01:29:34.404 021 18172.34 61.15 52693.33 88888.00 2007-01-21 01:29:34.904 021 18172.45 61.26 52693.37 88888.00 2007-01-21 01:29:35.404 021 18172.44 61.25 52693.35 88888.00 2007-01-21 01:29:35.904 021 18172.31 61.22 52693.21 88888.00 2007-01-21 01:29:36.404 021 18172.25 61.22 52693.09 88888.00 2007-01-21 01:29:36.904 021 18172.42 61.19 52693.16 88888.00 2007-01-21 01:29:37.404 021 18172.45 61.19 52693.21 88888.00 2007-01-21 01:29:37.904 021 18172.38 61.14 52693.11 88888.00 2007-01-21 01:29:38.404 021 18172.38 61.13 52693.14 88888.00 2007-01-21 01:29:38.904 021 18172.39 61.13 52693.16 88888.00 2007-01-21 01:29:39.404 021 18172.41 61.12 52693.18 88888.00 2007-01-21 01:29:39.904 021 18172.47 61.13 52693.16 88888.00 2007-01-21 01:29:40.404 021 18172.40 61.12 52693.21 88888.00 2007-01-21 01:29:40.904 021 18172.40 61.12 52693.22 88888.00 2007-01-21 01:29:41.404 021 18172.48 61.05 52693.25 88888.00 2007-01-21 01:29:41.904 021 18172.52 61.01 52693.23 88888.00 2007-01-21 01:29:42.404 021 18172.62 61.05 52693.26 88888.00 2007-01-21 01:29:42.904 021 18172.60 61.10 52693.20 88888.00 2007-01-21 01:29:43.404 021 18172.56 61.13 52693.15 88888.00 2007-01-21 01:29:43.904 021 18172.54 61.14 52693.13 88888.00 2007-01-21 01:29:44.404 021 18172.58 61.09 52693.11 88888.00 2007-01-21 01:29:44.904 021 18172.63 61.00 52693.10 88888.00 2007-01-21 01:29:45.404 021 18172.62 61.03 52693.19 88888.00 2007-01-21 01:29:45.904 021 18172.56 61.05 52693.23 88888.00 2007-01-21 01:29:46.404 021 18172.47 61.00 52693.11 88888.00 2007-01-21 01:29:46.904 021 18172.45 60.96 52693.08 88888.00 2007-01-21 01:29:47.404 021 18172.36 60.88 52693.21 88888.00 2007-01-21 01:29:47.904 021 18172.28 60.86 52693.16 88888.00 2007-01-21 01:29:48.404 021 18172.20 60.91 52693.15 88888.00 2007-01-21 01:29:48.904 021 18172.18 61.01 52693.09 88888.00 2007-01-21 01:29:49.404 021 18172.26 60.99 52693.13 88888.00 2007-01-21 01:29:49.904 021 18172.30 61.08 52693.21 88888.00 2007-01-21 01:29:50.404 021 18172.38 61.07 52693.13 88888.00 2007-01-21 01:29:50.904 021 18172.43 61.04 52693.14 88888.00 2007-01-21 01:29:51.404 021 18172.45 61.06 52693.12 88888.00 2007-01-21 01:29:51.904 021 18172.48 61.04 52693.16 88888.00 2007-01-21 01:29:52.404 021 18172.45 61.10 52693.19 88888.00 2007-01-21 01:29:52.904 021 18172.48 61.07 52693.21 88888.00 2007-01-21 01:29:53.404 021 18172.53 60.92 52693.22 88888.00 2007-01-21 01:29:53.904 021 18172.44 60.95 52693.15 88888.00 2007-01-21 01:29:54.404 021 18172.40 60.94 52693.02 88888.00 2007-01-21 01:29:54.904 021 18172.50 60.89 52693.06 88888.00 2007-01-21 01:29:55.404 021 18172.51 60.90 52693.14 88888.00 2007-01-21 01:29:55.904 021 18172.59 60.97 52693.04 88888.00 2007-01-21 01:29:56.404 021 18172.48 60.95 52693.09 88888.00 2007-01-21 01:29:56.904 021 18172.45 60.96 52693.20 88888.00 2007-01-21 01:29:57.404 021 18172.48 60.91 52693.28 88888.00 2007-01-21 01:29:57.904 021 18172.47 61.03 52693.24 88888.00 2007-01-21 01:29:58.404 021 18172.47 61.06 52693.10 88888.00 2007-01-21 01:29:58.904 021 18172.53 61.06 52693.06 88888.00 2007-01-21 01:29:59.404 021 18172.52 61.07 52693.09 88888.00 2007-01-21 01:29:59.904 021 18172.59 61.11 52693.09 88888.00 2007-01-21 01:30:00.404 021 18172.67 61.16 52693.14 88888.00 2007-01-21 01:30:00.904 021 18172.63 61.16 52693.16 88888.00 2007-01-21 01:30:01.404 021 18172.61 61.16 52693.13 88888.00 2007-01-21 01:30:01.904 021 18172.64 61.15 52693.11 88888.00 2007-01-21 01:30:02.404 021 18172.64 61.18 52693.02 88888.00 2007-01-21 01:30:02.904 021 18172.55 61.19 52693.07 88888.00 2007-01-21 01:30:03.404 021 18172.47 61.21 52693.16 88888.00 2007-01-21 01:30:03.904 021 18172.47 61.21 52693.06 88888.00 2007-01-21 01:30:04.404 021 18172.45 61.26 52693.06 88888.00 2007-01-21 01:30:04.904 021 18172.47 61.23 52693.02 88888.00 2007-01-21 01:30:05.404 021 18172.33 61.23 52693.07 88888.00 2007-01-21 01:30:05.904 021 18172.30 61.28 52693.11 88888.00 2007-01-21 01:30:06.404 021 18172.38 61.25 52693.03 88888.00 2007-01-21 01:30:06.904 021 18172.43 61.32 52693.03 88888.00 2007-01-21 01:30:07.404 021 18172.39 61.37 52693.12 88888.00 2007-01-21 01:30:07.904 021 18172.40 61.31 52693.12 88888.00 2007-01-21 01:30:08.404 021 18172.44 61.35 52693.11 88888.00 2007-01-21 01:30:08.904 021 18172.48 61.38 52693.14 88888.00 2007-01-21 01:30:09.404 021 18172.56 61.44 52693.11 88888.00 2007-01-21 01:30:09.904 021 18172.53 61.51 52693.18 88888.00 2007-01-21 01:30:10.404 021 18172.49 61.45 52693.15 88888.00 2007-01-21 01:30:10.904 021 18172.42 61.41 52693.07 88888.00 2007-01-21 01:30:11.404 021 18172.39 61.38 52692.95 88888.00 2007-01-21 01:30:11.904 021 18172.36 61.35 52692.95 88888.00 2007-01-21 01:30:12.404 021 18172.28 61.42 52693.03 88888.00 2007-01-21 01:30:12.904 021 18172.39 61.49 52693.12 88888.00 2007-01-21 01:30:13.404 021 18172.47 61.46 52693.21 88888.00 2007-01-21 01:30:13.904 021 18172.58 61.46 52693.23 88888.00 2007-01-21 01:30:14.404 021 18172.49 61.45 52693.14 88888.00 2007-01-21 01:30:14.904 021 18172.52 61.44 52693.11 88888.00 2007-01-21 01:30:15.404 021 18172.54 61.46 52693.13 88888.00 2007-01-21 01:30:15.904 021 18172.44 61.41 52693.15 88888.00 2007-01-21 01:30:16.404 021 18172.44 61.39 52693.15 88888.00 2007-01-21 01:30:16.904 021 18172.50 61.40 52693.19 88888.00 2007-01-21 01:30:17.404 021 18172.36 61.34 52693.20 88888.00 2007-01-21 01:30:17.904 021 18172.38 61.34 52693.16 88888.00 2007-01-21 01:30:18.404 021 18172.41 61.33 52693.13 88888.00 2007-01-21 01:30:18.904 021 18172.43 61.40 52693.11 88888.00 2007-01-21 01:30:19.404 021 18172.45 61.42 52693.10 88888.00 2007-01-21 01:30:19.904 021 18172.50 61.41 52693.12 88888.00 2007-01-21 01:30:20.404 021 18172.48 61.28 52693.16 88888.00 2007-01-21 01:30:20.904 021 18172.45 61.26 52693.09 88888.00 2007-01-21 01:30:21.404 021 18172.51 61.32 52693.12 88888.00 2007-01-21 01:30:21.904 021 18172.50 61.33 52693.03 88888.00 2007-01-21 01:30:22.404 021 18172.44 61.38 52693.00 88888.00 2007-01-21 01:30:22.904 021 18172.41 61.35 52693.02 88888.00 2007-01-21 01:30:23.404 021 18172.47 61.34 52693.12 88888.00 2007-01-21 01:30:23.904 021 18172.36 61.37 52693.12 88888.00 2007-01-21 01:30:24.404 021 18172.39 61.38 52693.08 88888.00 2007-01-21 01:30:24.904 021 18172.42 61.34 52693.06 88888.00 2007-01-21 01:30:25.404 021 18172.32 61.36 52693.13 88888.00 2007-01-21 01:30:25.904 021 18172.45 61.44 52693.10 88888.00 2007-01-21 01:30:26.404 021 18172.45 61.49 52693.10 88888.00 2007-01-21 01:30:26.904 021 18172.20 61.45 52693.07 88888.00 2007-01-21 01:30:27.404 021 18172.10 61.39 52693.09 88888.00 2007-01-21 01:30:27.904 021 18172.13 61.32 52693.13 88888.00 2007-01-21 01:30:28.404 021 18172.13 61.35 52693.11 88888.00 2007-01-21 01:30:28.904 021 18172.16 61.36 52693.12 88888.00 2007-01-21 01:30:29.404 021 18172.05 61.38 52693.20 88888.00 2007-01-21 01:30:29.904 021 18172.04 61.41 52693.30 88888.00 2007-01-21 01:30:30.404 021 18172.15 61.44 52693.15 88888.00 2007-01-21 01:30:30.904 021 18172.21 61.44 52693.12 88888.00 2007-01-21 01:30:31.404 021 18172.22 61.37 52693.14 88888.00 2007-01-21 01:30:31.904 021 18172.30 61.41 52693.21 88888.00 2007-01-21 01:30:32.404 021 18172.40 61.43 52693.11 88888.00 2007-01-21 01:30:32.904 021 18172.30 61.40 52693.04 88888.00 2007-01-21 01:30:33.404 021 18172.22 61.41 52692.96 88888.00 2007-01-21 01:30:33.904 021 18172.22 61.38 52693.03 88888.00 2007-01-21 01:30:34.404 021 18172.25 61.38 52693.08 88888.00 2007-01-21 01:30:34.904 021 18172.22 61.41 52693.10 88888.00 2007-01-21 01:30:35.404 021 18172.27 61.43 52693.08 88888.00 2007-01-21 01:30:35.904 021 18172.38 61.45 52693.15 88888.00 2007-01-21 01:30:36.404 021 18172.37 61.48 52693.26 88888.00 2007-01-21 01:30:36.904 021 18172.37 61.43 52693.20 88888.00 2007-01-21 01:30:37.404 021 18172.36 61.46 52693.08 88888.00 2007-01-21 01:30:37.904 021 18172.33 61.54 52693.09 88888.00 2007-01-21 01:30:38.404 021 18172.39 61.63 52693.18 88888.00 2007-01-21 01:30:38.904 021 18172.43 61.54 52693.07 88888.00 2007-01-21 01:30:39.404 021 18172.40 61.58 52692.98 88888.00 2007-01-21 01:30:39.904 021 18172.43 61.57 52693.08 88888.00 2007-01-21 01:30:40.404 021 18172.39 61.56 52693.16 88888.00 2007-01-21 01:30:40.904 021 18172.43 61.57 52693.20 88888.00 2007-01-21 01:30:41.404 021 18172.49 61.54 52693.23 88888.00 2007-01-21 01:30:41.904 021 18172.41 61.56 52693.26 88888.00 2007-01-21 01:30:42.404 021 18172.28 61.54 52693.23 88888.00 2007-01-21 01:30:42.904 021 18172.34 61.52 52693.24 88888.00 2007-01-21 01:30:43.404 021 18172.41 61.46 52693.15 88888.00 2007-01-21 01:30:43.904 021 18172.42 61.54 52693.09 88888.00 2007-01-21 01:30:44.404 021 18172.49 61.57 52693.15 88888.00 2007-01-21 01:30:44.904 021 18172.53 61.59 52693.18 88888.00 2007-01-21 01:30:45.404 021 18172.54 61.57 52693.07 88888.00 2007-01-21 01:30:45.904 021 18172.53 61.49 52693.03 88888.00 2007-01-21 01:30:46.404 021 18172.61 61.45 52693.12 88888.00 2007-01-21 01:30:46.904 021 18172.70 61.45 52693.34 88888.00 2007-01-21 01:30:47.404 021 18172.72 61.48 52693.32 88888.00 2007-01-21 01:30:47.904 021 18172.67 61.56 52693.31 88888.00 2007-01-21 01:30:48.404 021 18172.66 61.55 52693.27 88888.00 2007-01-21 01:30:48.904 021 18172.63 61.44 52693.32 88888.00 2007-01-21 01:30:49.404 021 18172.61 61.38 52693.35 88888.00 2007-01-21 01:30:49.904 021 18172.75 61.38 52693.26 88888.00 2007-01-21 01:30:50.404 021 18172.72 61.46 52693.24 88888.00 2007-01-21 01:30:50.904 021 18172.67 61.44 52693.19 88888.00 2007-01-21 01:30:51.404 021 18172.69 61.48 52693.22 88888.00 2007-01-21 01:30:51.904 021 18172.66 61.41 52693.15 88888.00 2007-01-21 01:30:52.404 021 18172.72 61.39 52693.14 88888.00 2007-01-21 01:30:52.904 021 18172.69 61.45 52693.23 88888.00 2007-01-21 01:30:53.404 021 18172.70 61.47 52693.27 88888.00 2007-01-21 01:30:53.904 021 18172.85 61.43 52693.26 88888.00 2007-01-21 01:30:54.404 021 18172.84 61.49 52693.16 88888.00 2007-01-21 01:30:54.904 021 18172.78 61.49 52693.26 88888.00 2007-01-21 01:30:55.404 021 18172.83 61.50 52693.41 88888.00 2007-01-21 01:30:55.904 021 18172.84 61.55 52693.35 88888.00 2007-01-21 01:30:56.404 021 18172.75 61.54 52693.30 88888.00 2007-01-21 01:30:56.904 021 18172.76 61.56 52693.32 88888.00 2007-01-21 01:30:57.404 021 18172.66 61.53 52693.39 88888.00 2007-01-21 01:30:57.904 021 18172.72 61.49 52693.50 88888.00 2007-01-21 01:30:58.404 021 18172.81 61.51 52693.54 88888.00 2007-01-21 01:30:58.904 021 18172.91 61.53 52693.45 88888.00 2007-01-21 01:30:59.404 021 18172.82 61.50 52693.42 88888.00 2007-01-21 01:30:59.904 021 18172.72 61.53 52693.44 88888.00 2007-01-21 01:31:00.404 021 18172.60 61.47 52693.30 88888.00 2007-01-21 01:31:00.904 021 18172.66 61.44 52693.20 88888.00 2007-01-21 01:31:01.404 021 18172.67 61.38 52693.22 88888.00 2007-01-21 01:31:01.904 021 18172.71 61.41 52693.33 88888.00 2007-01-21 01:31:02.404 021 18172.76 61.44 52693.33 88888.00 2007-01-21 01:31:02.904 021 18172.88 61.40 52693.24 88888.00 2007-01-21 01:31:03.404 021 18172.91 61.38 52693.31 88888.00 2007-01-21 01:31:03.904 021 18172.93 61.34 52693.27 88888.00 2007-01-21 01:31:04.404 021 18172.86 61.39 52693.34 88888.00 2007-01-21 01:31:04.904 021 18172.73 61.36 52693.33 88888.00 2007-01-21 01:31:05.404 021 18172.81 61.39 52693.38 88888.00 2007-01-21 01:31:05.904 021 18172.75 61.39 52693.36 88888.00 2007-01-21 01:31:06.404 021 18172.83 61.42 52693.39 88888.00 2007-01-21 01:31:06.904 021 18172.93 61.37 52693.42 88888.00 2007-01-21 01:31:07.404 021 18172.88 61.28 52693.33 88888.00 2007-01-21 01:31:07.904 021 18172.85 61.30 52693.21 88888.00 2007-01-21 01:31:08.404 021 18172.95 61.41 52693.20 88888.00 2007-01-21 01:31:08.904 021 18172.99 61.42 52693.21 88888.00 2007-01-21 01:31:09.404 021 18172.99 61.46 52693.24 88888.00 2007-01-21 01:31:09.904 021 18173.05 61.46 52693.28 88888.00 2007-01-21 01:31:10.404 021 18172.99 61.45 52693.25 88888.00 2007-01-21 01:31:10.904 021 18172.94 61.35 52693.28 88888.00 2007-01-21 01:31:11.404 021 18172.99 61.38 52693.27 88888.00 2007-01-21 01:31:11.904 021 18172.99 61.37 52693.31 88888.00 2007-01-21 01:31:12.404 021 18173.13 61.43 52693.23 88888.00 2007-01-21 01:31:12.904 021 18173.18 61.45 52693.24 88888.00 2007-01-21 01:31:13.404 021 18173.21 61.41 52693.21 88888.00 2007-01-21 01:31:13.904 021 18173.10 61.38 52693.26 88888.00 2007-01-21 01:31:14.404 021 18173.17 61.35 52693.26 88888.00 2007-01-21 01:31:14.904 021 18173.14 61.38 52693.19 88888.00 2007-01-21 01:31:15.404 021 18172.93 61.37 52693.20 88888.00 2007-01-21 01:31:15.904 021 18172.95 61.45 52693.12 88888.00 2007-01-21 01:31:16.404 021 18173.10 61.45 52693.15 88888.00 2007-01-21 01:31:16.904 021 18173.04 61.46 52693.24 88888.00 2007-01-21 01:31:17.404 021 18172.97 61.37 52693.28 88888.00 2007-01-21 01:31:17.904 021 18172.98 61.42 52693.35 88888.00 2007-01-21 01:31:18.404 021 18172.99 61.44 52693.25 88888.00 2007-01-21 01:31:18.904 021 18173.13 61.48 52693.24 88888.00 2007-01-21 01:31:19.404 021 18173.08 61.49 52693.22 88888.00 2007-01-21 01:31:19.904 021 18173.17 61.46 52693.23 88888.00 2007-01-21 01:31:20.404 021 18173.24 61.42 52693.39 88888.00 2007-01-21 01:31:20.904 021 18173.19 61.39 52693.38 88888.00 2007-01-21 01:31:21.404 021 18173.15 61.37 52693.19 88888.00 2007-01-21 01:31:21.904 021 18173.18 61.39 52693.08 88888.00 2007-01-21 01:31:22.404 021 18173.17 61.46 52693.16 88888.00 2007-01-21 01:31:22.904 021 18173.26 61.46 52693.24 88888.00 2007-01-21 01:31:23.404 021 18173.17 61.44 52693.18 88888.00 2007-01-21 01:31:23.904 021 18173.13 61.44 52693.20 88888.00 2007-01-21 01:31:24.404 021 18173.07 61.37 52693.23 88888.00 2007-01-21 01:31:24.904 021 18173.06 61.38 52693.28 88888.00 2007-01-21 01:31:25.404 021 18173.03 61.40 52693.24 88888.00 2007-01-21 01:31:25.904 021 18172.98 61.47 52693.19 88888.00 2007-01-21 01:31:26.404 021 18173.04 61.48 52693.15 88888.00 2007-01-21 01:31:26.904 021 18173.12 61.41 52693.11 88888.00 2007-01-21 01:31:27.404 021 18173.24 61.26 52693.00 88888.00 2007-01-21 01:31:27.904 021 18173.16 61.34 52693.00 88888.00 2007-01-21 01:31:28.404 021 18173.02 61.45 52693.00 88888.00 2007-01-21 01:31:28.904 021 18173.13 61.46 52693.11 88888.00 2007-01-21 01:31:29.404 021 18173.17 61.38 52693.18 88888.00 2007-01-21 01:31:29.904 021 18173.21 61.36 52693.19 88888.00 2007-01-21 01:31:30.404 021 18173.17 61.39 52693.09 88888.00 2007-01-21 01:31:30.904 021 18173.18 61.41 52692.97 88888.00 2007-01-21 01:31:31.404 021 18173.28 61.43 52692.97 88888.00 2007-01-21 01:31:31.904 021 18173.29 61.41 52693.09 88888.00 2007-01-21 01:31:32.404 021 18173.29 61.44 52693.11 88888.00 2007-01-21 01:31:32.904 021 18173.24 61.42 52693.14 88888.00 2007-01-21 01:31:33.404 021 18173.23 61.44 52693.13 88888.00 2007-01-21 01:31:33.904 021 18173.17 61.40 52693.18 88888.00 2007-01-21 01:31:34.404 021 18173.13 61.45 52693.25 88888.00 2007-01-21 01:31:34.904 021 18173.07 61.42 52693.21 88888.00 2007-01-21 01:31:35.404 021 18173.12 61.44 52693.13 88888.00 2007-01-21 01:31:35.904 021 18173.21 61.39 52693.08 88888.00 2007-01-21 01:31:36.404 021 18173.28 61.38 52693.11 88888.00 2007-01-21 01:31:36.904 021 18173.24 61.31 52693.22 88888.00 2007-01-21 01:31:37.404 021 18173.20 61.28 52693.19 88888.00 2007-01-21 01:31:37.904 021 18173.29 61.32 52693.21 88888.00 2007-01-21 01:31:38.404 021 18173.30 61.37 52693.33 88888.00 2007-01-21 01:31:38.904 021 18173.20 61.34 52693.38 88888.00 2007-01-21 01:31:39.404 021 18173.19 61.33 52693.39 88888.00 2007-01-21 01:31:39.904 021 18173.15 61.22 52693.49 88888.00 2007-01-21 01:31:40.404 021 18173.18 61.20 52693.56 88888.00 2007-01-21 01:31:40.904 021 18173.14 61.14 52693.55 88888.00 2007-01-21 01:31:41.404 021 18173.12 61.22 52693.45 88888.00 2007-01-21 01:31:41.904 021 18173.10 61.34 52693.43 88888.00 2007-01-21 01:31:42.404 021 18173.17 61.39 52693.48 88888.00 2007-01-21 01:31:42.904 021 18173.17 61.42 52693.41 88888.00 2007-01-21 01:31:43.404 021 18173.08 61.38 52693.44 88888.00 2007-01-21 01:31:43.904 021 18173.06 61.36 52693.45 88888.00 2007-01-21 01:31:44.404 021 18173.13 61.40 52693.37 88888.00 2007-01-21 01:31:44.904 021 18173.21 61.41 52693.27 88888.00 2007-01-21 01:31:45.404 021 18173.23 61.40 52693.27 88888.00 2007-01-21 01:31:45.904 021 18173.20 61.38 52693.41 88888.00 2007-01-21 01:31:46.404 021 18173.15 61.37 52693.35 88888.00 2007-01-21 01:31:46.904 021 18173.20 61.40 52693.31 88888.00 2007-01-21 01:31:47.404 021 18173.08 61.38 52693.25 88888.00 2007-01-21 01:31:47.904 021 18173.13 61.28 52693.27 88888.00 2007-01-21 01:31:48.404 021 18173.32 61.26 52693.36 88888.00 2007-01-21 01:31:48.904 021 18173.30 61.18 52693.36 88888.00 2007-01-21 01:31:49.404 021 18173.26 61.23 52693.34 88888.00 2007-01-21 01:31:49.904 021 18173.23 61.28 52693.35 88888.00 2007-01-21 01:31:50.404 021 18173.20 61.31 52693.30 88888.00 2007-01-21 01:31:50.904 021 18173.24 61.26 52693.23 88888.00 2007-01-21 01:31:51.404 021 18173.35 61.32 52693.20 88888.00 2007-01-21 01:31:51.904 021 18173.19 61.32 52693.22 88888.00 2007-01-21 01:31:52.404 021 18173.21 61.31 52693.26 88888.00 2007-01-21 01:31:52.904 021 18173.32 61.23 52693.24 88888.00 2007-01-21 01:31:53.404 021 18173.43 61.20 52693.27 88888.00 2007-01-21 01:31:53.904 021 18173.53 61.28 52693.19 88888.00 2007-01-21 01:31:54.404 021 18173.40 61.28 52693.16 88888.00 2007-01-21 01:31:54.904 021 18173.40 61.19 52693.22 88888.00 2007-01-21 01:31:55.404 021 18173.31 61.25 52693.19 88888.00 2007-01-21 01:31:55.904 021 18173.37 61.21 52693.14 88888.00 2007-01-21 01:31:56.404 021 18173.28 61.25 52693.16 88888.00 2007-01-21 01:31:56.904 021 18173.37 61.38 52693.20 88888.00 2007-01-21 01:31:57.404 021 18173.35 61.34 52693.20 88888.00 2007-01-21 01:31:57.904 021 18173.24 61.29 52693.31 88888.00 2007-01-21 01:31:58.404 021 18173.27 61.36 52693.38 88888.00 2007-01-21 01:31:58.904 021 18173.24 61.43 52693.41 88888.00 2007-01-21 01:31:59.404 021 18173.31 61.42 52693.31 88888.00 2007-01-21 01:31:59.904 021 18173.37 61.33 52693.22 88888.00 2007-01-21 01:32:00.404 021 18173.42 61.35 52693.30 88888.00 2007-01-21 01:32:00.904 021 18173.36 61.36 52693.33 88888.00 2007-01-21 01:32:01.404 021 18173.37 61.36 52693.35 88888.00 2007-01-21 01:32:01.904 021 18173.38 61.39 52693.38 88888.00 2007-01-21 01:32:02.404 021 18173.39 61.41 52693.33 88888.00 2007-01-21 01:32:02.904 021 18173.46 61.39 52693.24 88888.00 2007-01-21 01:32:03.404 021 18173.37 61.34 52693.26 88888.00 2007-01-21 01:32:03.904 021 18173.21 61.37 52693.24 88888.00 2007-01-21 01:32:04.404 021 18173.24 61.41 52693.22 88888.00 2007-01-21 01:32:04.904 021 18173.19 61.38 52693.26 88888.00 2007-01-21 01:32:05.404 021 18173.25 61.45 52693.24 88888.00 2007-01-21 01:32:05.904 021 18173.28 61.41 52693.39 88888.00 2007-01-21 01:32:06.404 021 18173.30 61.47 52693.39 88888.00 2007-01-21 01:32:06.904 021 18173.32 61.42 52693.33 88888.00 2007-01-21 01:32:07.404 021 18173.29 61.43 52693.31 88888.00 2007-01-21 01:32:07.904 021 18173.34 61.47 52693.28 88888.00 2007-01-21 01:32:08.404 021 18173.26 61.37 52693.30 88888.00 2007-01-21 01:32:08.904 021 18173.29 61.40 52693.43 88888.00 2007-01-21 01:32:09.404 021 18173.26 61.45 52693.54 88888.00 2007-01-21 01:32:09.904 021 18173.27 61.48 52693.44 88888.00 2007-01-21 01:32:10.404 021 18173.24 61.53 52693.35 88888.00 2007-01-21 01:32:10.904 021 18173.20 61.56 52693.20 88888.00 2007-01-21 01:32:11.404 021 18173.24 61.51 52693.25 88888.00 2007-01-21 01:32:11.904 021 18173.30 61.45 52693.32 88888.00 2007-01-21 01:32:12.404 021 18173.28 61.38 52693.30 88888.00 2007-01-21 01:32:12.904 021 18173.31 61.41 52693.32 88888.00 2007-01-21 01:32:13.404 021 18173.36 61.38 52693.37 88888.00 2007-01-21 01:32:13.904 021 18173.43 61.47 52693.37 88888.00 2007-01-21 01:32:14.404 021 18173.40 61.56 52693.39 88888.00 2007-01-21 01:32:14.904 021 18173.35 61.56 52693.27 88888.00 2007-01-21 01:32:15.404 021 18173.30 61.55 52693.25 88888.00 2007-01-21 01:32:15.904 021 18173.34 61.53 52693.28 88888.00 2007-01-21 01:32:16.404 021 18173.38 61.56 52693.39 88888.00 2007-01-21 01:32:16.904 021 18173.34 61.63 52693.33 88888.00 2007-01-21 01:32:17.404 021 18173.39 61.64 52693.33 88888.00 2007-01-21 01:32:17.904 021 18173.30 61.61 52693.35 88888.00 2007-01-21 01:32:18.404 021 18173.18 61.61 52693.47 88888.00 2007-01-21 01:32:18.904 021 18173.16 61.54 52693.54 88888.00 2007-01-21 01:32:19.404 021 18173.27 61.52 52693.41 88888.00 2007-01-21 01:32:19.904 021 18173.37 61.51 52693.33 88888.00 2007-01-21 01:32:20.404 021 18173.30 61.52 52693.26 88888.00 2007-01-21 01:32:20.904 021 18173.20 61.53 52693.32 88888.00 2007-01-21 01:32:21.404 021 18173.18 61.55 52693.38 88888.00 2007-01-21 01:32:21.904 021 18173.25 61.53 52693.42 88888.00 2007-01-21 01:32:22.404 021 18173.23 61.45 52693.43 88888.00 2007-01-21 01:32:22.904 021 18173.26 61.39 52693.35 88888.00 2007-01-21 01:32:23.404 021 18173.27 61.45 52693.27 88888.00 2007-01-21 01:32:23.904 021 18173.31 61.59 52693.22 88888.00 2007-01-21 01:32:24.404 021 18173.27 61.61 52693.24 88888.00 2007-01-21 01:32:24.904 021 18173.34 61.59 52693.31 88888.00 2007-01-21 01:32:25.404 021 18173.43 61.75 52693.33 88888.00 2007-01-21 01:32:25.904 021 18173.35 61.70 52693.26 88888.00 2007-01-21 01:32:26.404 021 18173.34 61.66 52693.30 88888.00 2007-01-21 01:32:26.904 021 18173.31 61.72 52693.33 88888.00 2007-01-21 01:32:27.404 021 18173.32 61.76 52693.41 88888.00 2007-01-21 01:32:27.904 021 18173.35 61.76 52693.35 88888.00 2007-01-21 01:32:28.404 021 18173.31 61.73 52693.34 88888.00 2007-01-21 01:32:28.904 021 18173.29 61.71 52693.39 88888.00 2007-01-21 01:32:29.404 021 18173.25 61.74 52693.37 88888.00 2007-01-21 01:32:29.904 021 18173.16 61.65 52693.33 88888.00 2007-01-21 01:32:30.404 021 18173.21 61.65 52693.30 88888.00 2007-01-21 01:32:30.904 021 18173.29 61.62 52693.33 88888.00 2007-01-21 01:32:31.404 021 18173.14 61.67 52693.35 88888.00 2007-01-21 01:32:31.904 021 18173.14 61.66 52693.39 88888.00 2007-01-21 01:32:32.404 021 18173.36 61.69 52693.41 88888.00 2007-01-21 01:32:32.904 021 18173.36 61.58 52693.41 88888.00 2007-01-21 01:32:33.404 021 18173.29 61.58 52693.33 88888.00 2007-01-21 01:32:33.904 021 18173.19 61.72 52693.31 88888.00 2007-01-21 01:32:34.404 021 18173.14 61.79 52693.38 88888.00 2007-01-21 01:32:34.904 021 18173.12 61.85 52693.43 88888.00 2007-01-21 01:32:35.404 021 18173.21 61.92 52693.38 88888.00 2007-01-21 01:32:35.904 021 18173.19 61.90 52693.38 88888.00 2007-01-21 01:32:36.404 021 18173.14 61.76 52693.30 88888.00 2007-01-21 01:32:36.904 021 18173.07 61.79 52693.36 88888.00 2007-01-21 01:32:37.404 021 18173.12 61.82 52693.53 88888.00 2007-01-21 01:32:37.904 021 18173.12 61.80 52693.48 88888.00 2007-01-21 01:32:38.404 021 18173.20 61.84 52693.45 88888.00 2007-01-21 01:32:38.904 021 18173.21 61.77 52693.37 88888.00 2007-01-21 01:32:39.404 021 18173.34 61.80 52693.33 88888.00 2007-01-21 01:32:39.904 021 18173.34 61.78 52693.35 88888.00 2007-01-21 01:32:40.404 021 18173.32 61.67 52693.27 88888.00 2007-01-21 01:32:40.904 021 18173.18 61.71 52693.27 88888.00 2007-01-21 01:32:41.404 021 18173.17 61.75 52693.28 88888.00 2007-01-21 01:32:41.904 021 18173.16 61.79 52693.27 88888.00 2007-01-21 01:32:42.404 021 18173.18 61.87 52693.31 88888.00 2007-01-21 01:32:42.904 021 18173.21 61.85 52693.36 88888.00 2007-01-21 01:32:43.404 021 18173.20 61.72 52693.28 88888.00 2007-01-21 01:32:43.904 021 18173.12 61.71 52693.37 88888.00 2007-01-21 01:32:44.404 021 18173.23 61.83 52693.36 88888.00 2007-01-21 01:32:44.904 021 18173.34 61.83 52693.22 88888.00 2007-01-21 01:32:45.404 021 18173.19 61.80 52693.21 88888.00 2007-01-21 01:32:45.904 021 18173.10 61.77 52693.25 88888.00 2007-01-21 01:32:46.404 021 18173.14 61.80 52693.31 88888.00 2007-01-21 01:32:46.904 021 18173.17 61.85 52693.24 88888.00 2007-01-21 01:32:47.404 021 18173.14 61.86 52693.27 88888.00 2007-01-21 01:32:47.904 021 18173.19 61.81 52693.42 88888.00 2007-01-21 01:32:48.404 021 18173.26 61.89 52693.50 88888.00 2007-01-21 01:32:48.904 021 18173.17 61.87 52693.48 88888.00 2007-01-21 01:32:49.404 021 18173.25 61.87 52693.48 88888.00 2007-01-21 01:32:49.904 021 18173.17 61.83 52693.45 88888.00 2007-01-21 01:32:50.404 021 18173.20 61.98 52693.44 88888.00 2007-01-21 01:32:50.904 021 18173.19 62.02 52693.56 88888.00 2007-01-21 01:32:51.404 021 18173.31 61.99 52693.54 88888.00 2007-01-21 01:32:51.904 021 18173.27 61.98 52693.42 88888.00 2007-01-21 01:32:52.404 021 18173.18 61.96 52693.38 88888.00 2007-01-21 01:32:52.904 021 18173.21 61.97 52693.42 88888.00 2007-01-21 01:32:53.404 021 18173.14 62.00 52693.37 88888.00 2007-01-21 01:32:53.904 021 18173.17 61.99 52693.42 88888.00 2007-01-21 01:32:54.404 021 18173.17 61.98 52693.42 88888.00 2007-01-21 01:32:54.904 021 18173.35 61.96 52693.39 88888.00 2007-01-21 01:32:55.404 021 18173.27 61.94 52693.39 88888.00 2007-01-21 01:32:55.904 021 18173.07 61.87 52693.44 88888.00 2007-01-21 01:32:56.404 021 18173.04 61.81 52693.51 88888.00 2007-01-21 01:32:56.904 021 18173.18 61.77 52693.64 88888.00 2007-01-21 01:32:57.404 021 18173.06 61.85 52693.55 88888.00 2007-01-21 01:32:57.904 021 18173.05 61.83 52693.46 88888.00 2007-01-21 01:32:58.404 021 18173.20 61.78 52693.51 88888.00 2007-01-21 01:32:58.904 021 18173.30 61.69 52693.53 88888.00 2007-01-21 01:32:59.404 021 18173.21 61.65 52693.47 88888.00 2007-01-21 01:32:59.904 021 18173.17 61.68 52693.51 88888.00 2007-01-21 01:33:00.404 021 18173.14 61.71 52693.42 88888.00 2007-01-21 01:33:00.904 021 18173.21 61.70 52693.33 88888.00 2007-01-21 01:33:01.404 021 18173.29 61.61 52693.31 88888.00 2007-01-21 01:33:01.904 021 18173.18 61.59 52693.33 88888.00 2007-01-21 01:33:02.404 021 18173.16 61.62 52693.45 88888.00 2007-01-21 01:33:02.904 021 18173.17 61.69 52693.53 88888.00 2007-01-21 01:33:03.404 021 18173.15 61.68 52693.60 88888.00 2007-01-21 01:33:03.904 021 18173.17 61.67 52693.58 88888.00 2007-01-21 01:33:04.404 021 18173.12 61.72 52693.57 88888.00 2007-01-21 01:33:04.904 021 18173.21 61.53 52693.53 88888.00 2007-01-21 01:33:05.404 021 18173.18 61.44 52693.48 88888.00 2007-01-21 01:33:05.904 021 18173.16 61.49 52693.43 88888.00 2007-01-21 01:33:06.404 021 18173.13 61.55 52693.53 88888.00 2007-01-21 01:33:06.904 021 18173.08 61.46 52693.66 88888.00 2007-01-21 01:33:07.404 021 18173.21 61.47 52693.58 88888.00 2007-01-21 01:33:07.904 021 18173.21 61.42 52693.59 88888.00 2007-01-21 01:33:08.404 021 18173.20 61.43 52693.56 88888.00 2007-01-21 01:33:08.904 021 18173.10 61.38 52693.50 88888.00 2007-01-21 01:33:09.404 021 18173.05 61.36 52693.47 88888.00 2007-01-21 01:33:09.904 021 18173.01 61.39 52693.53 88888.00 2007-01-21 01:33:10.404 021 18172.99 61.37 52693.54 88888.00 2007-01-21 01:33:10.904 021 18173.12 61.31 52693.56 88888.00 2007-01-21 01:33:11.404 021 18173.09 61.41 52693.55 88888.00 2007-01-21 01:33:11.904 021 18173.05 61.48 52693.44 88888.00 2007-01-21 01:33:12.404 021 18173.07 61.45 52693.54 88888.00 2007-01-21 01:33:12.904 021 18173.18 61.44 52693.58 88888.00 2007-01-21 01:33:13.404 021 18173.14 61.40 52693.53 88888.00 2007-01-21 01:33:13.904 021 18173.04 61.47 52693.48 88888.00 2007-01-21 01:33:14.404 021 18173.03 61.46 52693.46 88888.00 2007-01-21 01:33:14.904 021 18172.93 61.45 52693.48 88888.00 2007-01-21 01:33:15.404 021 18172.91 61.44 52693.55 88888.00 2007-01-21 01:33:15.904 021 18173.04 61.47 52693.56 88888.00 2007-01-21 01:33:16.404 021 18172.94 61.44 52693.58 88888.00 2007-01-21 01:33:16.904 021 18172.86 61.46 52693.62 88888.00 2007-01-21 01:33:17.404 021 18172.92 61.47 52693.71 88888.00 2007-01-21 01:33:17.904 021 18172.92 61.45 52693.79 88888.00 2007-01-21 01:33:18.404 021 18172.97 61.46 52693.82 88888.00 2007-01-21 01:33:18.904 021 18172.99 61.53 52693.76 88888.00 2007-01-21 01:33:19.404 021 18173.02 61.53 52693.65 88888.00 2007-01-21 01:33:19.904 021 18172.93 61.46 52693.67 88888.00 2007-01-21 01:33:20.404 021 18172.96 61.47 52693.67 88888.00 2007-01-21 01:33:20.904 021 18172.94 61.49 52693.66 88888.00 2007-01-21 01:33:21.404 021 18173.02 61.52 52693.60 88888.00 2007-01-21 01:33:21.904 021 18172.97 61.57 52693.59 88888.00 2007-01-21 01:33:22.404 021 18172.82 61.51 52693.56 88888.00 2007-01-21 01:33:22.904 021 18172.82 61.52 52693.57 88888.00 2007-01-21 01:33:23.404 021 18172.88 61.46 52693.68 88888.00 2007-01-21 01:33:23.904 021 18172.91 61.37 52693.67 88888.00 2007-01-21 01:33:24.404 021 18172.83 61.38 52693.72 88888.00 2007-01-21 01:33:24.904 021 18172.91 61.49 52693.78 88888.00 2007-01-21 01:33:25.404 021 18172.88 61.53 52693.71 88888.00 2007-01-21 01:33:25.904 021 18172.85 61.56 52693.71 88888.00 2007-01-21 01:33:26.404 021 18172.82 61.57 52693.68 88888.00 2007-01-21 01:33:26.904 021 18172.80 61.54 52693.72 88888.00 2007-01-21 01:33:27.404 021 18172.85 61.52 52693.81 88888.00 2007-01-21 01:33:27.904 021 18172.91 61.43 52693.80 88888.00 2007-01-21 01:33:28.404 021 18172.89 61.41 52693.78 88888.00 2007-01-21 01:33:28.904 021 18172.73 61.39 52693.65 88888.00 2007-01-21 01:33:29.404 021 18172.70 61.48 52693.68 88888.00 2007-01-21 01:33:29.904 021 18172.76 61.49 52693.69 88888.00 2007-01-21 01:33:30.404 021 18172.72 61.52 52693.67 88888.00 2007-01-21 01:33:30.904 021 18172.70 61.61 52693.72 88888.00 2007-01-21 01:33:31.404 021 18172.67 61.56 52693.69 88888.00 2007-01-21 01:33:31.904 021 18172.67 61.53 52693.77 88888.00 2007-01-21 01:33:32.404 021 18172.63 61.52 52693.89 88888.00 2007-01-21 01:33:32.904 021 18172.60 61.54 52693.82 88888.00 2007-01-21 01:33:33.404 021 18172.74 61.51 52693.69 88888.00 2007-01-21 01:33:33.904 021 18172.81 61.46 52693.73 88888.00 2007-01-21 01:33:34.404 021 18172.76 61.43 52693.81 88888.00 2007-01-21 01:33:34.904 021 18172.74 61.45 52693.78 88888.00 2007-01-21 01:33:35.404 021 18172.80 61.56 52693.78 88888.00 2007-01-21 01:33:35.904 021 18172.87 61.65 52693.74 88888.00 2007-01-21 01:33:36.404 021 18172.78 61.58 52693.81 88888.00 2007-01-21 01:33:36.904 021 18172.69 61.50 52693.82 88888.00 2007-01-21 01:33:37.404 021 18172.66 61.48 52693.89 88888.00 2007-01-21 01:33:37.904 021 18172.63 61.40 52693.82 88888.00 2007-01-21 01:33:38.404 021 18172.54 61.39 52693.95 88888.00 2007-01-21 01:33:38.904 021 18172.59 61.39 52693.95 88888.00 2007-01-21 01:33:39.404 021 18172.61 61.42 52694.01 88888.00 2007-01-21 01:33:39.904 021 18172.63 61.53 52694.05 88888.00 2007-01-21 01:33:40.404 021 18172.66 61.63 52693.96 88888.00 2007-01-21 01:33:40.904 021 18172.58 61.61 52693.90 88888.00 2007-01-21 01:33:41.404 021 18172.66 61.62 52693.97 88888.00 2007-01-21 01:33:41.904 021 18172.67 61.58 52693.86 88888.00 2007-01-21 01:33:42.404 021 18172.56 61.59 52693.72 88888.00 2007-01-21 01:33:42.904 021 18172.49 61.63 52693.78 88888.00 2007-01-21 01:33:43.404 021 18172.58 61.56 52693.93 88888.00 2007-01-21 01:33:43.904 021 18172.70 61.69 52693.86 88888.00 2007-01-21 01:33:44.404 021 18172.65 61.80 52693.73 88888.00 2007-01-21 01:33:44.904 021 18172.62 61.75 52693.85 88888.00 2007-01-21 01:33:45.404 021 18172.64 61.70 52693.94 88888.00 2007-01-21 01:33:45.904 021 18172.56 61.68 52693.90 88888.00 2007-01-21 01:33:46.404 021 18172.52 61.75 52693.76 88888.00 2007-01-21 01:33:46.904 021 18172.50 61.88 52693.78 88888.00 2007-01-21 01:33:47.404 021 18172.59 61.90 52693.83 88888.00 2007-01-21 01:33:47.904 021 18172.55 61.79 52693.81 88888.00 2007-01-21 01:33:48.404 021 18172.44 61.74 52693.77 88888.00 2007-01-21 01:33:48.904 021 18172.47 61.74 52693.82 88888.00 2007-01-21 01:33:49.404 021 18172.50 61.75 52693.91 88888.00 2007-01-21 01:33:49.904 021 18172.58 61.76 52693.82 88888.00 2007-01-21 01:33:50.404 021 18172.64 61.82 52693.77 88888.00 2007-01-21 01:33:50.904 021 18172.54 61.87 52693.73 88888.00 2007-01-21 01:33:51.404 021 18172.44 61.85 52693.71 88888.00 2007-01-21 01:33:51.904 021 18172.43 61.79 52693.70 88888.00 2007-01-21 01:33:52.404 021 18172.52 61.78 52693.73 88888.00 2007-01-21 01:33:52.904 021 18172.61 61.76 52693.71 88888.00 2007-01-21 01:33:53.404 021 18172.72 61.73 52693.74 88888.00 2007-01-21 01:33:53.904 021 18172.61 61.79 52693.77 88888.00 2007-01-21 01:33:54.404 021 18172.67 61.75 52693.73 88888.00 2007-01-21 01:33:54.904 021 18172.69 61.78 52693.80 88888.00 2007-01-21 01:33:55.404 021 18172.74 61.84 52693.92 88888.00 2007-01-21 01:33:55.904 021 18172.65 61.74 52693.88 88888.00 2007-01-21 01:33:56.404 021 18172.72 61.70 52693.77 88888.00 2007-01-21 01:33:56.904 021 18172.74 61.78 52693.73 88888.00 2007-01-21 01:33:57.404 021 18172.76 61.81 52693.73 88888.00 2007-01-21 01:33:57.904 021 18172.71 61.86 52693.71 88888.00 2007-01-21 01:33:58.404 021 18172.73 61.80 52693.58 88888.00 2007-01-21 01:33:58.904 021 18172.73 61.78 52693.68 88888.00 2007-01-21 01:33:59.404 021 18172.76 61.79 52693.80 88888.00 2007-01-21 01:33:59.904 021 18172.78 61.77 52693.79 88888.00 2007-01-21 01:34:00.404 021 18172.88 61.78 52693.65 88888.00 2007-01-21 01:34:00.904 021 18172.94 61.77 52693.62 88888.00 2007-01-21 01:34:01.404 021 18172.81 61.76 52693.66 88888.00 2007-01-21 01:34:01.904 021 18172.78 61.74 52693.70 88888.00 2007-01-21 01:34:02.404 021 18172.64 61.72 52693.77 88888.00 2007-01-21 01:34:02.904 021 18172.65 61.71 52693.64 88888.00 2007-01-21 01:34:03.404 021 18172.71 61.74 52693.66 88888.00 2007-01-21 01:34:03.904 021 18172.74 61.67 52693.62 88888.00 2007-01-21 01:34:04.404 021 18172.69 61.66 52693.61 88888.00 2007-01-21 01:34:04.904 021 18172.66 61.57 52693.57 88888.00 2007-01-21 01:34:05.404 021 18172.70 61.56 52693.56 88888.00 2007-01-21 01:34:05.904 021 18172.78 61.51 52693.62 88888.00 2007-01-21 01:34:06.404 021 18172.71 61.52 52693.60 88888.00 2007-01-21 01:34:06.904 021 18172.67 61.54 52693.50 88888.00 2007-01-21 01:34:07.404 021 18172.63 61.59 52693.54 88888.00 2007-01-21 01:34:07.904 021 18172.62 61.68 52693.57 88888.00 2007-01-21 01:34:08.404 021 18172.61 61.62 52693.60 88888.00 2007-01-21 01:34:08.904 021 18172.85 61.62 52693.54 88888.00 2007-01-21 01:34:09.404 021 18172.89 61.66 52693.56 88888.00 2007-01-21 01:34:09.904 021 18172.80 61.71 52693.57 88888.00 2007-01-21 01:34:10.404 021 18172.78 61.70 52693.56 88888.00 2007-01-21 01:34:10.904 021 18172.87 61.64 52693.49 88888.00 2007-01-21 01:34:11.404 021 18172.73 61.57 52693.48 88888.00 2007-01-21 01:34:11.904 021 18172.81 61.57 52693.50 88888.00 2007-01-21 01:34:12.404 021 18172.85 61.58 52693.45 88888.00 2007-01-21 01:34:12.904 021 18172.85 61.61 52693.46 88888.00 2007-01-21 01:34:13.404 021 18172.89 61.64 52693.39 88888.00 2007-01-21 01:34:13.904 021 18172.87 61.68 52693.66 88888.00 2007-01-21 01:34:14.404 021 18172.89 61.64 52693.65 88888.00 2007-01-21 01:34:14.904 021 18172.91 61.66 52693.56 88888.00 2007-01-21 01:34:15.404 021 18172.82 61.67 52693.48 88888.00 2007-01-21 01:34:15.904 021 18172.89 61.66 52693.48 88888.00 2007-01-21 01:34:16.404 021 18172.88 61.66 52693.64 88888.00 2007-01-21 01:34:16.904 021 18172.91 61.66 52693.64 88888.00 2007-01-21 01:34:17.404 021 18172.88 61.59 52693.50 88888.00 2007-01-21 01:34:17.904 021 18172.86 61.57 52693.60 88888.00 2007-01-21 01:34:18.404 021 18172.78 61.61 52693.66 88888.00 2007-01-21 01:34:18.904 021 18172.73 61.61 52693.74 88888.00 2007-01-21 01:34:19.404 021 18172.87 61.52 52693.77 88888.00 2007-01-21 01:34:19.904 021 18172.77 61.57 52693.81 88888.00 2007-01-21 01:34:20.404 021 18172.66 61.66 52693.80 88888.00 2007-01-21 01:34:20.904 021 18172.70 61.64 52693.79 88888.00 2007-01-21 01:34:21.404 021 18172.65 61.51 52693.77 88888.00 2007-01-21 01:34:21.904 021 18172.61 61.44 52693.86 88888.00 2007-01-21 01:34:22.404 021 18172.60 61.47 52693.88 88888.00 2007-01-21 01:34:22.904 021 18172.55 61.43 52693.74 88888.00 2007-01-21 01:34:23.404 021 18172.62 61.43 52693.69 88888.00 2007-01-21 01:34:23.904 021 18172.50 61.52 52693.77 88888.00 2007-01-21 01:34:24.404 021 18172.45 61.45 52693.69 88888.00 2007-01-21 01:34:24.904 021 18172.52 61.38 52693.69 88888.00 2007-01-21 01:34:25.404 021 18172.56 61.46 52693.54 88888.00 2007-01-21 01:34:25.904 021 18172.59 61.45 52693.45 88888.00 2007-01-21 01:34:26.404 021 18172.63 61.43 52693.56 88888.00 2007-01-21 01:34:26.904 021 18172.53 61.44 52693.46 88888.00 2007-01-21 01:34:27.404 021 18172.52 61.52 52693.46 88888.00 2007-01-21 01:34:27.904 021 18172.55 61.51 52693.47 88888.00 2007-01-21 01:34:28.404 021 18172.54 61.47 52693.50 88888.00 2007-01-21 01:34:28.904 021 18172.69 61.44 52693.51 88888.00 2007-01-21 01:34:29.404 021 18172.97 61.47 52693.46 88888.00 2007-01-21 01:34:29.904 021 18172.78 61.43 52693.46 88888.00 2007-01-21 01:34:30.404 021 18172.72 61.39 52693.54 88888.00 2007-01-21 01:34:30.904 021 18172.71 61.37 52693.53 88888.00 2007-01-21 01:34:31.404 021 18172.78 61.41 52693.59 88888.00 2007-01-21 01:34:31.904 021 18172.72 61.48 52693.59 88888.00 2007-01-21 01:34:32.404 021 18172.58 61.49 52693.55 88888.00 2007-01-21 01:34:32.904 021 18172.53 61.46 52693.56 88888.00 2007-01-21 01:34:33.404 021 18172.50 61.49 52693.60 88888.00 2007-01-21 01:34:33.904 021 18172.43 61.53 52693.56 88888.00 2007-01-21 01:34:34.404 021 18172.41 61.59 52693.55 88888.00 2007-01-21 01:34:34.904 021 18172.38 61.63 52693.59 88888.00 2007-01-21 01:34:35.404 021 18172.31 61.63 52693.64 88888.00 2007-01-21 01:34:35.904 021 18172.25 61.59 52693.62 88888.00 2007-01-21 01:34:36.404 021 18172.27 61.63 52693.71 88888.00 2007-01-21 01:34:36.904 021 18172.28 61.64 52693.69 88888.00 2007-01-21 01:34:37.404 021 18172.17 61.64 52693.58 88888.00 2007-01-21 01:34:37.904 021 18172.19 61.61 52693.58 88888.00 2007-01-21 01:34:38.404 021 18172.16 61.66 52693.57 88888.00 2007-01-21 01:34:38.904 021 18172.16 61.74 52693.59 88888.00 2007-01-21 01:34:39.404 021 18172.09 61.76 52693.68 88888.00 2007-01-21 01:34:39.904 021 18172.07 61.71 52693.77 88888.00 2007-01-21 01:34:40.404 021 18172.13 61.73 52693.74 88888.00 2007-01-21 01:34:40.904 021 18172.11 61.83 52693.68 88888.00 2007-01-21 01:34:41.404 021 18172.13 61.98 52693.70 88888.00 2007-01-21 01:34:41.904 021 18172.19 61.95 52693.73 88888.00 2007-01-21 01:34:42.404 021 18172.12 61.87 52693.84 88888.00 2007-01-21 01:34:42.904 021 18172.00 61.95 52693.76 88888.00 2007-01-21 01:34:43.404 021 18171.97 61.99 52693.76 88888.00 2007-01-21 01:34:43.904 021 18171.94 61.99 52693.79 88888.00 2007-01-21 01:34:44.404 021 18171.91 62.04 52693.82 88888.00 2007-01-21 01:34:44.904 021 18172.06 62.10 52693.77 88888.00 2007-01-21 01:34:45.404 021 18171.98 62.07 52693.80 88888.00 2007-01-21 01:34:45.904 021 18172.02 62.03 52693.82 88888.00 2007-01-21 01:34:46.404 021 18172.05 62.03 52693.69 88888.00 2007-01-21 01:34:46.904 021 18171.94 62.02 52693.72 88888.00 2007-01-21 01:34:47.404 021 18171.91 62.07 52693.76 88888.00 2007-01-21 01:34:47.904 021 18171.93 62.09 52693.71 88888.00 2007-01-21 01:34:48.404 021 18171.89 62.01 52693.73 88888.00 2007-01-21 01:34:48.904 021 18171.85 62.08 52693.70 88888.00 2007-01-21 01:34:49.404 021 18171.96 62.12 52693.62 88888.00 2007-01-21 01:34:49.904 021 18171.96 62.05 52693.64 88888.00 2007-01-21 01:34:50.404 021 18171.94 62.06 52693.72 88888.00 2007-01-21 01:34:50.904 021 18171.85 62.12 52693.76 88888.00 2007-01-21 01:34:51.404 021 18171.89 62.17 52693.58 88888.00 2007-01-21 01:34:51.904 021 18171.99 62.23 52693.67 88888.00 2007-01-21 01:34:52.404 021 18171.94 62.16 52693.71 88888.00 2007-01-21 01:34:52.904 021 18171.93 62.12 52693.71 88888.00 2007-01-21 01:34:53.404 021 18171.84 62.11 52693.68 88888.00 2007-01-21 01:34:53.904 021 18171.87 62.08 52693.71 88888.00 2007-01-21 01:34:54.404 021 18171.98 62.05 52693.70 88888.00 2007-01-21 01:34:54.904 021 18171.94 62.10 52693.59 88888.00 2007-01-21 01:34:55.404 021 18171.98 62.12 52693.58 88888.00 2007-01-21 01:34:55.904 021 18172.04 62.19 52693.67 88888.00 2007-01-21 01:34:56.404 021 18172.11 62.24 52693.64 88888.00 2007-01-21 01:34:56.904 021 18172.16 62.21 52693.68 88888.00 2007-01-21 01:34:57.404 021 18172.12 62.21 52693.73 88888.00 2007-01-21 01:34:57.904 021 18172.11 62.21 52693.77 88888.00 2007-01-21 01:34:58.404 021 18172.15 62.26 52693.83 88888.00 2007-01-21 01:34:58.904 021 18172.11 62.29 52693.80 88888.00 2007-01-21 01:34:59.404 021 18172.07 62.32 52693.78 88888.00 2007-01-21 01:34:59.904 021 18171.96 62.32 52693.68 88888.00 2007-01-21 01:35:00.404 021 18171.73 62.37 52693.69 88888.00 2007-01-21 01:35:00.904 021 18171.75 62.41 52693.70 88888.00 2007-01-21 01:35:01.404 021 18171.86 62.42 52693.77 88888.00 2007-01-21 01:35:01.904 021 18171.87 62.34 52693.78 88888.00 2007-01-21 01:35:02.404 021 18171.98 62.26 52693.88 88888.00 2007-01-21 01:35:02.904 021 18172.02 62.23 52693.94 88888.00 2007-01-21 01:35:03.404 021 18172.06 62.23 52693.84 88888.00 2007-01-21 01:35:03.904 021 18172.17 62.26 52693.74 88888.00 2007-01-21 01:35:04.404 021 18172.19 62.24 52693.74 88888.00 2007-01-21 01:35:04.904 021 18172.09 62.29 52693.72 88888.00 2007-01-21 01:35:05.404 021 18172.06 62.34 52693.65 88888.00 2007-01-21 01:35:05.904 021 18172.04 62.42 52693.58 88888.00 2007-01-21 01:35:06.404 021 18172.06 62.50 52693.55 88888.00 2007-01-21 01:35:06.904 021 18172.10 62.46 52693.60 88888.00 2007-01-21 01:35:07.404 021 18172.08 62.40 52693.74 88888.00 2007-01-21 01:35:07.904 021 18171.98 62.40 52693.66 88888.00 2007-01-21 01:35:08.404 021 18171.89 62.22 52693.50 88888.00 2007-01-21 01:35:08.904 021 18172.02 62.25 52693.43 88888.00 2007-01-21 01:35:09.404 021 18172.08 62.29 52693.39 88888.00 2007-01-21 01:35:09.904 021 18172.07 62.35 52693.42 88888.00 2007-01-21 01:35:10.404 021 18171.96 62.47 52693.57 88888.00 2007-01-21 01:35:10.904 021 18172.02 62.46 52693.62 88888.00 2007-01-21 01:35:11.404 021 18172.86 62.36 52693.57 88888.00 2007-01-21 01:35:11.904 021 18172.92 62.32 52693.51 88888.00 2007-01-21 01:35:12.404 021 18172.78 62.31 52693.50 88888.00 2007-01-21 01:35:12.904 021 18173.32 62.35 52693.48 88888.00 2007-01-21 01:35:13.404 021 18173.51 62.30 52693.53 88888.00 2007-01-21 01:35:13.904 021 18173.52 62.22 52693.49 88888.00 2007-01-21 01:35:14.404 021 18173.51 62.20 52693.38 88888.00 2007-01-21 01:35:14.904 021 18173.50 62.16 52693.31 88888.00 2007-01-21 01:35:15.404 021 18173.05 62.15 52693.46 88888.00 2007-01-21 01:35:15.904 021 18172.87 62.11 52693.44 88888.00 2007-01-21 01:35:16.404 021 18173.45 62.10 52693.43 88888.00 2007-01-21 01:35:16.904 021 18173.26 62.05 52693.44 88888.00 2007-01-21 01:35:17.404 021 18172.80 61.98 52693.44 88888.00 2007-01-21 01:35:17.904 021 18173.08 61.97 52693.49 88888.00 2007-01-21 01:35:18.404 021 18172.83 61.92 52693.37 88888.00 2007-01-21 01:35:18.904 021 18172.39 61.83 52693.39 88888.00 2007-01-21 01:35:19.404 021 18172.29 61.77 52693.47 88888.00 2007-01-21 01:35:19.904 021 18172.76 61.92 52693.37 88888.00 2007-01-21 01:35:20.404 021 18172.72 61.96 52693.30 88888.00 2007-01-21 01:35:20.904 021 18173.15 61.89 52693.37 88888.00 2007-01-21 01:35:21.404 021 18173.18 61.89 52693.31 88888.00 2007-01-21 01:35:21.904 021 18172.55 61.85 52693.32 88888.00 2007-01-21 01:35:22.404 021 18172.36 61.86 52693.28 88888.00 2007-01-21 01:35:22.904 021 18172.39 61.89 52693.38 88888.00 2007-01-21 01:35:23.404 021 18172.61 61.80 52693.44 88888.00 2007-01-21 01:35:23.904 021 18172.23 61.80 52693.45 88888.00 2007-01-21 01:35:24.404 021 18172.26 61.86 52693.44 88888.00 2007-01-21 01:35:24.904 021 18172.29 61.90 52693.46 88888.00 2007-01-21 01:35:25.404 021 18172.08 61.95 52693.61 88888.00 2007-01-21 01:35:25.904 021 18172.01 61.92 52693.62 88888.00 2007-01-21 01:35:26.404 021 18172.05 61.98 52693.50 88888.00 2007-01-21 01:35:26.904 021 18172.86 61.94 52693.45 88888.00 2007-01-21 01:35:27.404 021 18173.23 61.98 52693.49 88888.00 2007-01-21 01:35:27.904 021 18173.18 61.89 52693.57 88888.00 2007-01-21 01:35:28.404 021 18173.19 61.82 52693.55 88888.00 2007-01-21 01:35:28.904 021 18173.28 61.79 52693.59 88888.00 2007-01-21 01:35:29.404 021 18173.17 61.87 52693.62 88888.00 2007-01-21 01:35:29.904 021 18173.23 61.96 52693.59 88888.00 2007-01-21 01:35:30.404 021 18173.24 61.96 52693.59 88888.00 2007-01-21 01:35:30.904 021 18173.16 61.95 52693.64 88888.00 2007-01-21 01:35:31.404 021 18172.88 61.86 52693.78 88888.00 2007-01-21 01:35:31.904 021 18172.11 61.85 52693.80 88888.00 2007-01-21 01:35:32.404 021 18172.01 61.90 52693.69 88888.00 2007-01-21 01:35:32.904 021 18172.74 61.96 52693.70 88888.00 2007-01-21 01:35:33.404 021 18172.99 62.01 52693.77 88888.00 2007-01-21 01:35:33.904 021 18173.12 62.00 52693.90 88888.00 2007-01-21 01:35:34.404 021 18173.06 61.99 52693.91 88888.00 2007-01-21 01:35:34.904 021 18173.02 61.98 52693.94 88888.00 2007-01-21 01:35:35.404 021 18172.98 61.87 52694.03 88888.00 2007-01-21 01:35:35.904 021 18172.66 61.90 52693.92 88888.00 2007-01-21 01:35:36.404 021 18172.70 61.99 52693.86 88888.00 2007-01-21 01:35:36.904 021 18172.75 61.96 52693.94 88888.00 2007-01-21 01:35:37.404 021 18172.51 61.97 52694.01 88888.00 2007-01-21 01:35:37.904 021 18171.91 62.04 52693.95 88888.00 2007-01-21 01:35:38.404 021 18171.96 62.13 52693.96 88888.00 2007-01-21 01:35:38.904 021 18171.87 62.16 52693.99 88888.00 2007-01-21 01:35:39.404 021 18171.83 62.21 52694.03 88888.00 2007-01-21 01:35:39.904 021 18171.85 62.22 52693.94 88888.00 2007-01-21 01:35:40.404 021 18171.78 62.18 52693.89 88888.00 2007-01-21 01:35:40.904 021 18171.83 62.18 52693.97 88888.00 2007-01-21 01:35:41.404 021 18171.78 62.16 52694.09 88888.00 2007-01-21 01:35:41.904 021 18171.67 62.21 52694.02 88888.00 2007-01-21 01:35:42.404 021 18171.67 62.28 52694.07 88888.00 2007-01-21 01:35:42.904 021 18171.67 62.33 52694.17 88888.00 2007-01-21 01:35:43.404 021 18171.67 62.29 52694.12 88888.00 2007-01-21 01:35:43.904 021 18171.60 62.32 52694.06 88888.00 2007-01-21 01:35:44.404 021 18171.66 62.37 52694.08 88888.00 2007-01-21 01:35:44.904 021 18171.73 62.33 52694.11 88888.00 2007-01-21 01:35:45.404 021 18171.58 62.34 52694.12 88888.00 2007-01-21 01:35:45.904 021 18171.54 62.33 52694.12 88888.00 2007-01-21 01:35:46.404 021 18171.75 62.42 52694.16 88888.00 2007-01-21 01:35:46.904 021 18171.85 62.45 52694.23 88888.00 2007-01-21 01:35:47.404 021 18171.71 62.46 52694.17 88888.00 2007-01-21 01:35:47.904 021 18171.60 62.45 52694.14 88888.00 2007-01-21 01:35:48.404 021 18171.75 62.42 52694.14 88888.00 2007-01-21 01:35:48.904 021 18171.76 62.47 52694.15 88888.00 2007-01-21 01:35:49.404 021 18171.79 62.48 52694.09 88888.00 2007-01-21 01:35:49.904 021 18171.76 62.50 52694.06 88888.00 2007-01-21 01:35:50.404 021 18171.71 62.47 52694.12 88888.00 2007-01-21 01:35:50.904 021 18171.56 62.52 52694.05 88888.00 2007-01-21 01:35:51.404 021 18171.37 62.56 52694.04 88888.00 2007-01-21 01:35:51.904 021 18171.44 62.51 52694.03 88888.00 2007-01-21 01:35:52.404 021 18171.62 62.47 52694.06 88888.00 2007-01-21 01:35:52.904 021 18171.49 62.47 52694.08 88888.00 2007-01-21 01:35:53.404 021 18171.41 62.50 52694.04 88888.00 2007-01-21 01:35:53.904 021 18171.40 62.53 52694.06 88888.00 2007-01-21 01:35:54.404 021 18171.47 62.55 52694.08 88888.00 2007-01-21 01:35:54.904 021 18171.50 62.50 52694.08 88888.00 2007-01-21 01:35:55.404 021 18171.45 62.49 52694.05 88888.00 2007-01-21 01:35:55.904 021 18171.49 62.54 52694.01 88888.00 2007-01-21 01:35:56.404 021 18171.43 62.65 52694.07 88888.00 2007-01-21 01:35:56.904 021 18171.31 62.69 52694.02 88888.00 2007-01-21 01:35:57.404 021 18171.23 62.61 52693.99 88888.00 2007-01-21 01:35:57.904 021 18171.13 62.73 52693.99 88888.00 2007-01-21 01:35:58.404 021 18171.06 62.76 52693.96 88888.00 2007-01-21 01:35:58.904 021 18171.11 62.71 52693.88 88888.00 2007-01-21 01:35:59.404 021 18171.17 62.73 52694.01 88888.00 2007-01-21 01:35:59.904 021 18171.09 62.79 52693.96 88888.00 2007-01-21 01:36:00.404 021 18171.15 62.77 52693.96 88888.00 2007-01-21 01:36:00.904 021 18171.15 62.79 52694.05 88888.00 2007-01-21 01:36:01.404 021 18171.09 62.75 52694.08 88888.00 2007-01-21 01:36:01.904 021 18171.10 62.74 52694.05 88888.00 2007-01-21 01:36:02.404 021 18170.99 62.72 52693.94 88888.00 2007-01-21 01:36:02.904 021 18171.00 62.79 52693.91 88888.00 2007-01-21 01:36:03.404 021 18171.03 62.84 52693.92 88888.00 2007-01-21 01:36:03.904 021 18171.13 62.87 52693.84 88888.00 2007-01-21 01:36:04.404 021 18170.99 62.81 52693.77 88888.00 2007-01-21 01:36:04.904 021 18171.07 62.73 52693.74 88888.00 2007-01-21 01:36:05.404 021 18170.93 62.78 52693.83 88888.00 2007-01-21 01:36:05.904 021 18170.74 62.83 52693.84 88888.00 2007-01-21 01:36:06.404 021 18170.84 62.86 52693.80 88888.00 2007-01-21 01:36:06.904 021 18171.00 62.86 52693.78 88888.00 2007-01-21 01:36:07.404 021 18170.93 62.88 52693.74 88888.00 2007-01-21 01:36:07.904 021 18170.86 62.85 52693.83 88888.00 2007-01-21 01:36:08.404 021 18170.80 62.84 52693.86 88888.00 2007-01-21 01:36:08.904 021 18170.79 62.81 52693.79 88888.00 2007-01-21 01:36:09.404 021 18170.65 62.83 52693.84 88888.00 2007-01-21 01:36:09.904 021 18170.75 62.83 52693.93 88888.00 2007-01-21 01:36:10.404 021 18170.69 62.78 52693.84 88888.00 2007-01-21 01:36:10.904 021 18170.66 62.86 52693.77 88888.00 2007-01-21 01:36:11.404 021 18170.78 62.97 52693.93 88888.00 2007-01-21 01:36:11.904 021 18170.78 63.03 52693.94 88888.00 2007-01-21 01:36:12.404 021 18170.84 62.99 52693.85 88888.00 2007-01-21 01:36:12.904 021 18170.73 62.92 52693.92 88888.00 2007-01-21 01:36:13.404 021 18170.74 62.98 52693.91 88888.00 2007-01-21 01:36:13.904 021 18170.71 63.03 52693.93 88888.00 2007-01-21 01:36:14.404 021 18170.61 63.10 52693.92 88888.00 2007-01-21 01:36:14.904 021 18170.68 63.09 52693.94 88888.00 2007-01-21 01:36:15.404 021 18170.76 63.19 52694.01 88888.00 2007-01-21 01:36:15.904 021 18170.78 63.23 52693.96 88888.00 2007-01-21 01:36:16.404 021 18170.78 63.20 52693.93 88888.00 2007-01-21 01:36:16.904 021 18170.74 63.22 52693.86 88888.00 2007-01-21 01:36:17.404 021 18170.82 63.23 52693.85 88888.00 2007-01-21 01:36:17.904 021 18170.68 63.29 52693.82 88888.00 2007-01-21 01:36:18.404 021 18170.69 63.31 52693.86 88888.00 2007-01-21 01:36:18.904 021 18170.75 63.10 52693.80 88888.00 2007-01-21 01:36:19.404 021 18170.85 63.02 52693.77 88888.00 2007-01-21 01:36:19.904 021 18170.88 63.07 52693.81 88888.00 2007-01-21 01:36:20.404 021 18170.88 63.05 52693.81 88888.00 2007-01-21 01:36:20.904 021 18170.91 63.00 52693.66 88888.00 2007-01-21 01:36:21.404 021 18170.81 63.10 52693.70 88888.00 2007-01-21 01:36:21.904 021 18170.73 63.19 52693.70 88888.00 2007-01-21 01:36:22.404 021 18170.77 63.18 52693.69 88888.00 2007-01-21 01:36:22.904 021 18170.91 63.17 52693.80 88888.00 2007-01-21 01:36:23.404 021 18170.98 63.22 52693.78 88888.00 2007-01-21 01:36:23.904 021 18170.98 63.19 52693.67 88888.00 2007-01-21 01:36:24.404 021 18170.90 63.14 52693.65 88888.00 2007-01-21 01:36:24.904 021 18170.93 63.14 52693.66 88888.00 2007-01-21 01:36:25.404 021 18170.91 63.18 52693.65 88888.00 2007-01-21 01:36:25.904 021 18171.13 63.17 52693.60 88888.00 2007-01-21 01:36:26.404 021 18171.14 63.22 52693.59 88888.00 2007-01-21 01:36:26.904 021 18171.13 63.20 52693.62 88888.00 2007-01-21 01:36:27.404 021 18171.22 63.17 52693.56 88888.00 2007-01-21 01:36:27.904 021 18171.25 63.24 52693.58 88888.00 2007-01-21 01:36:28.404 021 18171.30 63.25 52693.65 88888.00 2007-01-21 01:36:28.904 021 18171.36 63.21 52693.70 88888.00 2007-01-21 01:36:29.404 021 18171.23 63.28 52693.70 88888.00 2007-01-21 01:36:29.904 021 18171.18 63.32 52693.60 88888.00 2007-01-21 01:36:30.404 021 18171.19 63.26 52693.46 88888.00 2007-01-21 01:36:30.904 021 18171.19 63.29 52693.44 88888.00 2007-01-21 01:36:31.404 021 18171.25 63.22 52693.53 88888.00 2007-01-21 01:36:31.904 021 18171.33 63.22 52693.60 88888.00 2007-01-21 01:36:32.404 021 18171.33 63.23 52693.65 88888.00 2007-01-21 01:36:32.904 021 18171.34 63.22 52693.48 88888.00 2007-01-21 01:36:33.404 021 18171.45 63.19 52693.43 88888.00 2007-01-21 01:36:33.904 021 18171.36 63.14 52693.53 88888.00 2007-01-21 01:36:34.404 021 18171.32 63.15 52693.57 88888.00 2007-01-21 01:36:34.904 021 18171.40 63.14 52693.57 88888.00 2007-01-21 01:36:35.404 021 18171.45 63.23 52693.55 88888.00 2007-01-21 01:36:35.904 021 18171.44 63.24 52693.61 88888.00 2007-01-21 01:36:36.404 021 18171.37 63.25 52693.55 88888.00 2007-01-21 01:36:36.904 021 18171.41 63.28 52693.54 88888.00 2007-01-21 01:36:37.404 021 18171.39 63.35 52693.56 88888.00 2007-01-21 01:36:37.904 021 18171.54 63.36 52693.51 88888.00 2007-01-21 01:36:38.404 021 18171.57 63.39 52693.53 88888.00 2007-01-21 01:36:38.904 021 18171.47 63.35 52693.57 88888.00 2007-01-21 01:36:39.404 021 18171.50 63.29 52693.66 88888.00 2007-01-21 01:36:39.904 021 18171.52 63.34 52693.65 88888.00 2007-01-21 01:36:40.404 021 18171.51 63.32 52693.70 88888.00 2007-01-21 01:36:40.904 021 18171.54 63.32 52693.54 88888.00 2007-01-21 01:36:41.404 021 18171.66 63.35 52693.50 88888.00 2007-01-21 01:36:41.904 021 18171.76 63.38 52693.57 88888.00 2007-01-21 01:36:42.401 021 18171.64 63.39 52693.67 88888.00 2007-01-21 01:36:42.901 021 18171.62 63.41 52693.68 88888.00 2007-01-21 01:36:43.401 021 18171.73 63.41 52693.62 88888.00 2007-01-21 01:36:43.901 021 18171.75 63.40 52693.67 88888.00 2007-01-21 01:36:44.401 021 18171.68 63.40 52693.68 88888.00 2007-01-21 01:36:44.901 021 18171.58 63.32 52693.61 88888.00 2007-01-21 01:36:45.401 021 18171.64 63.33 52693.54 88888.00 2007-01-21 01:36:45.901 021 18171.61 63.44 52693.50 88888.00 2007-01-21 01:36:46.401 021 18171.69 63.38 52693.43 88888.00 2007-01-21 01:36:46.901 021 18171.75 63.41 52693.47 88888.00 2007-01-21 01:36:47.401 021 18171.71 63.32 52693.49 88888.00 2007-01-21 01:36:47.901 021 18171.78 63.32 52693.49 88888.00 2007-01-21 01:36:48.401 021 18171.80 63.21 52693.55 88888.00 2007-01-21 01:36:48.901 021 18171.80 63.28 52693.69 88888.00 2007-01-21 01:36:49.401 021 18171.99 63.23 52693.77 88888.00 2007-01-21 01:36:49.901 021 18171.97 63.20 52693.64 88888.00 2007-01-21 01:36:50.401 021 18171.95 63.26 52693.58 88888.00 2007-01-21 01:36:50.901 021 18171.95 63.29 52693.51 88888.00 2007-01-21 01:36:51.401 021 18171.86 63.30 52693.62 88888.00 2007-01-21 01:36:51.901 021 18171.91 63.28 52693.71 88888.00 2007-01-21 01:36:52.401 021 18172.00 63.23 52693.64 88888.00 2007-01-21 01:36:52.901 021 18172.04 63.22 52693.71 88888.00 2007-01-21 01:36:53.401 021 18172.12 63.23 52693.67 88888.00 2007-01-21 01:36:53.901 021 18172.19 63.22 52693.66 88888.00 2007-01-21 01:36:54.401 021 18172.01 63.25 52693.53 88888.00 2007-01-21 01:36:54.901 021 18171.98 63.21 52693.57 88888.00 2007-01-21 01:36:55.401 021 18171.96 63.28 52693.65 88888.00 2007-01-21 01:36:55.901 021 18171.96 63.22 52693.56 88888.00 2007-01-21 01:36:56.401 021 18171.94 63.17 52693.50 88888.00 2007-01-21 01:36:56.901 021 18171.97 63.24 52693.53 88888.00 2007-01-21 01:36:57.401 021 18172.05 63.25 52693.58 88888.00 2007-01-21 01:36:57.901 021 18172.02 63.30 52693.62 88888.00 2007-01-21 01:36:58.401 021 18171.95 63.31 52693.59 88888.00 2007-01-21 01:36:58.901 021 18171.90 63.25 52693.61 88888.00 2007-01-21 01:36:59.401 021 18171.85 63.21 52693.72 88888.00 2007-01-21 01:36:59.901 021 18171.77 63.29 52693.79 88888.00 2007-01-21 01:37:00.401 021 18171.75 63.18 52693.79 88888.00 2007-01-21 01:37:00.901 021 18171.87 63.19 52693.77 88888.00 2007-01-21 01:37:01.401 021 18171.86 63.19 52693.79 88888.00 2007-01-21 01:37:01.901 021 18171.77 63.17 52693.80 88888.00 2007-01-21 01:37:02.401 021 18171.73 63.23 52693.66 88888.00 2007-01-21 01:37:02.901 021 18171.83 63.25 52693.57 88888.00 2007-01-21 01:37:03.401 021 18171.82 63.29 52693.64 88888.00 2007-01-21 01:37:03.901 021 18171.84 63.24 52693.66 88888.00 2007-01-21 01:37:04.401 021 18171.84 63.28 52693.69 88888.00 2007-01-21 01:37:04.901 021 18171.85 63.21 52693.67 88888.00 2007-01-21 01:37:05.401 021 18171.88 63.17 52693.62 88888.00 2007-01-21 01:37:05.901 021 18171.96 63.19 52693.59 88888.00 2007-01-21 01:37:06.401 021 18171.94 63.13 52693.58 88888.00 2007-01-21 01:37:06.901 021 18171.83 63.21 52693.62 88888.00 2007-01-21 01:37:07.401 021 18171.76 63.18 52693.73 88888.00 2007-01-21 01:37:07.901 021 18171.76 63.16 52693.72 88888.00 2007-01-21 01:37:08.401 021 18171.72 63.12 52693.73 88888.00 2007-01-21 01:37:08.901 021 18171.72 63.13 52693.76 88888.00 2007-01-21 01:37:09.401 021 18171.79 63.17 52693.78 88888.00 2007-01-21 01:37:09.901 021 18171.72 63.22 52693.77 88888.00 2007-01-21 01:37:10.401 021 18171.74 63.20 52693.92 88888.00 2007-01-21 01:37:10.901 021 18171.77 63.19 52693.96 88888.00 2007-01-21 01:37:11.401 021 18171.72 63.15 52693.99 88888.00 2007-01-21 01:37:11.901 021 18171.71 63.19 52694.06 88888.00 2007-01-21 01:37:12.401 021 18171.77 63.15 52693.94 88888.00 2007-01-21 01:37:12.901 021 18171.79 63.18 52693.90 88888.00 2007-01-21 01:37:13.401 021 18171.84 63.22 52693.96 88888.00 2007-01-21 01:37:13.901 021 18171.86 63.14 52693.88 88888.00 2007-01-21 01:37:14.401 021 18171.74 63.17 52693.86 88888.00 2007-01-21 01:37:14.901 021 18171.65 63.24 52693.91 88888.00 2007-01-21 01:37:15.401 021 18171.72 63.26 52693.91 88888.00 2007-01-21 01:37:15.901 021 18171.80 63.17 52693.83 88888.00 2007-01-21 01:37:16.401 021 18171.75 63.10 52693.92 88888.00 2007-01-21 01:37:16.901 021 18171.76 63.14 52693.97 88888.00 2007-01-21 01:37:17.401 021 18171.73 63.21 52694.04 88888.00 2007-01-21 01:37:17.901 021 18171.66 63.15 52694.04 88888.00 2007-01-21 01:37:18.401 021 18171.65 63.17 52693.99 88888.00 2007-01-21 01:37:18.901 021 18171.71 63.22 52694.03 88888.00 2007-01-21 01:37:19.401 021 18171.65 63.25 52694.03 88888.00 2007-01-21 01:37:19.901 021 18171.56 63.28 52693.93 88888.00 2007-01-21 01:37:20.401 021 18171.63 63.36 52693.95 88888.00 2007-01-21 01:37:20.901 021 18171.57 63.34 52694.01 88888.00 2007-01-21 01:37:21.401 021 18171.60 63.34 52694.06 88888.00 2007-01-21 01:37:21.901 021 18171.62 63.32 52694.08 88888.00 2007-01-21 01:37:22.401 021 18171.58 63.30 52693.97 88888.00 2007-01-21 01:37:22.901 021 18171.60 63.30 52693.93 88888.00 2007-01-21 01:37:23.401 021 18171.62 63.31 52693.97 88888.00 2007-01-21 01:37:23.901 021 18171.61 63.32 52693.96 88888.00 2007-01-21 01:37:24.401 021 18171.47 63.32 52693.86 88888.00 2007-01-21 01:37:24.901 021 18171.46 63.33 52693.92 88888.00 2007-01-21 01:37:25.401 021 18171.54 63.37 52693.89 88888.00 2007-01-21 01:37:25.901 021 18171.51 63.36 52693.95 88888.00 2007-01-21 01:37:26.401 021 18171.46 63.40 52694.01 88888.00 2007-01-21 01:37:26.901 021 18171.46 63.36 52694.03 88888.00 2007-01-21 01:37:27.401 021 18171.44 63.31 52693.94 88888.00 2007-01-21 01:37:27.901 021 18171.47 63.26 52693.91 88888.00 2007-01-21 01:37:28.401 021 18171.52 63.35 52693.96 88888.00 2007-01-21 01:37:28.901 021 18171.56 63.39 52694.11 88888.00 2007-01-21 01:37:29.401 021 18171.58 63.42 52694.08 88888.00 2007-01-21 01:37:29.901 021 18171.64 63.43 52693.99 88888.00 2007-01-21 01:37:30.401 021 18171.62 63.44 52694.00 88888.00 2007-01-21 01:37:30.901 021 18171.56 63.40 52694.03 88888.00 2007-01-21 01:37:31.401 021 18171.55 63.36 52693.99 88888.00 2007-01-21 01:37:31.901 021 18171.52 63.42 52693.95 88888.00 2007-01-21 01:37:32.401 021 18171.52 63.47 52694.03 88888.00 2007-01-21 01:37:32.901 021 18171.50 63.46 52693.99 88888.00 2007-01-21 01:37:33.401 021 18171.55 63.44 52694.02 88888.00 2007-01-21 01:37:33.901 021 18171.56 63.36 52694.00 88888.00 2007-01-21 01:37:34.401 021 18171.56 63.23 52693.99 88888.00 2007-01-21 01:37:34.901 021 18171.54 63.21 52694.05 88888.00 2007-01-21 01:37:35.401 021 18171.50 63.34 52694.11 88888.00 2007-01-21 01:37:35.901 021 18171.41 63.44 52694.08 88888.00 2007-01-21 01:37:36.401 021 18171.39 63.50 52694.09 88888.00 2007-01-21 01:37:36.901 021 18171.45 63.48 52694.04 88888.00 2007-01-21 01:37:37.401 021 18171.32 63.48 52694.01 88888.00 2007-01-21 01:37:37.901 021 18171.31 63.44 52694.03 88888.00 2007-01-21 01:37:38.401 021 18171.49 63.49 52693.95 88888.00 2007-01-21 01:37:38.901 021 18171.51 63.57 52694.01 88888.00 2007-01-21 01:37:39.401 021 18171.44 63.48 52693.86 88888.00 2007-01-21 01:37:39.901 021 18171.41 63.46 52693.86 88888.00 2007-01-21 01:37:40.401 021 18171.43 63.51 52693.95 88888.00 2007-01-21 01:37:40.901 021 18171.32 63.43 52694.06 88888.00 2007-01-21 01:37:41.401 021 18171.29 63.47 52694.09 88888.00 2007-01-21 01:37:41.901 021 18171.26 63.54 52694.09 88888.00 2007-01-21 01:37:42.401 021 18171.19 63.57 52694.01 88888.00 2007-01-21 01:37:42.901 021 18171.10 63.64 52693.94 88888.00 2007-01-21 01:37:43.401 021 18171.11 63.65 52693.97 88888.00 2007-01-21 01:37:43.901 021 18171.21 63.55 52693.91 88888.00 2007-01-21 01:37:44.401 021 18171.23 63.52 52693.91 88888.00 2007-01-21 01:37:44.901 021 18171.25 63.57 52694.08 88888.00 2007-01-21 01:37:45.401 021 18171.33 63.55 52694.08 88888.00 2007-01-21 01:37:45.901 021 18171.33 63.63 52693.97 88888.00 2007-01-21 01:37:46.401 021 18171.33 63.55 52693.93 88888.00 2007-01-21 01:37:46.901 021 18171.39 63.54 52693.84 88888.00 2007-01-21 01:37:47.401 021 18171.37 63.52 52693.84 88888.00 2007-01-21 01:37:47.901 021 18171.41 63.56 52693.89 88888.00 2007-01-21 01:37:48.401 021 18171.52 63.63 52693.86 88888.00 2007-01-21 01:37:48.901 021 18171.41 63.64 52693.85 88888.00 2007-01-21 01:37:49.401 021 18171.42 63.61 52693.94 88888.00 2007-01-21 01:37:49.901 021 18171.34 63.56 52693.90 88888.00 2007-01-21 01:37:50.401 021 18171.36 63.55 52693.96 88888.00 2007-01-21 01:37:50.901 021 18171.39 63.57 52693.88 88888.00 2007-01-21 01:37:51.401 021 18171.47 63.55 52693.82 88888.00 2007-01-21 01:37:51.901 021 18171.39 63.53 52693.76 88888.00 2007-01-21 01:37:52.401 021 18171.42 63.54 52693.69 88888.00 2007-01-21 01:37:52.901 021 18171.41 63.53 52693.77 88888.00 2007-01-21 01:37:53.401 021 18171.34 63.52 52693.80 88888.00 2007-01-21 01:37:53.901 021 18171.31 63.58 52693.86 88888.00 2007-01-21 01:37:54.401 021 18171.36 63.62 52693.91 88888.00 2007-01-21 01:37:54.901 021 18171.47 63.59 52693.80 88888.00 2007-01-21 01:37:55.401 021 18171.39 63.61 52693.73 88888.00 2007-01-21 01:37:55.901 021 18171.41 63.58 52693.79 88888.00 2007-01-21 01:37:56.401 021 18171.35 63.61 52693.85 88888.00 2007-01-21 01:37:56.901 021 18171.39 63.63 52693.85 88888.00 2007-01-21 01:37:57.401 021 18171.49 63.64 52693.76 88888.00 2007-01-21 01:37:57.901 021 18171.52 63.63 52693.83 88888.00 2007-01-21 01:37:58.401 021 18171.42 63.64 52693.77 88888.00 2007-01-21 01:37:58.901 021 18171.50 63.59 52693.86 88888.00 2007-01-21 01:37:59.401 021 18171.54 63.63 52693.94 88888.00 2007-01-21 01:37:59.901 021 18171.39 63.59 52693.96 88888.00 2007-01-21 01:38:00.401 021 18171.35 63.71 52693.99 88888.00 2007-01-21 01:38:00.901 021 18171.45 63.74 52694.01 88888.00 2007-01-21 01:38:01.401 021 18171.50 63.76 52693.92 88888.00 2007-01-21 01:38:01.901 021 18171.41 63.77 52693.85 88888.00 2007-01-21 01:38:02.401 021 18171.43 63.70 52693.84 88888.00 2007-01-21 01:38:02.901 021 18171.44 63.76 52693.90 88888.00 2007-01-21 01:38:03.401 021 18171.37 63.77 52693.90 88888.00 2007-01-21 01:38:03.901 021 18171.26 63.67 52693.96 88888.00 2007-01-21 01:38:04.401 021 18171.34 63.68 52694.14 88888.00 2007-01-21 01:38:04.901 021 18171.33 63.70 52694.14 88888.00 2007-01-21 01:38:05.401 021 18171.32 63.68 52694.05 88888.00 2007-01-21 01:38:05.901 021 18171.25 63.70 52693.99 88888.00 2007-01-21 01:38:06.401 021 18171.35 63.82 52694.00 88888.00 2007-01-21 01:38:06.901 021 18171.40 63.87 52694.01 88888.00 2007-01-21 01:38:07.401 021 18171.44 63.88 52694.11 88888.00 2007-01-21 01:38:07.901 021 18171.42 63.87 52694.14 88888.00 2007-01-21 01:38:08.401 021 18171.42 63.86 52694.12 88888.00 2007-01-21 01:38:08.901 021 18171.46 63.83 52694.16 88888.00 2007-01-21 01:38:09.401 021 18171.42 63.83 52694.23 88888.00 2007-01-21 01:38:09.901 021 18171.52 63.63 52694.20 88888.00 2007-01-21 01:38:10.401 021 18171.56 63.65 52694.20 88888.00 2007-01-21 01:38:10.901 021 18171.58 63.79 52694.11 88888.00 2007-01-21 01:38:11.401 021 18171.65 63.88 52694.06 88888.00 2007-01-21 01:38:11.901 021 18171.63 63.82 52693.96 88888.00 2007-01-21 01:38:12.401 021 18171.58 63.69 52693.97 88888.00 2007-01-21 01:38:12.901 021 18171.56 63.64 52694.05 88888.00 2007-01-21 01:38:13.401 021 18171.50 63.67 52693.99 88888.00 2007-01-21 01:38:13.901 021 18171.61 63.68 52694.03 88888.00 2007-01-21 01:38:14.401 021 18171.64 63.71 52694.05 88888.00 2007-01-21 01:38:14.901 021 18171.71 63.64 52693.96 88888.00 2007-01-21 01:38:15.401 021 18171.85 63.72 52693.89 88888.00 2007-01-21 01:38:15.901 021 18171.80 63.68 52693.83 88888.00 2007-01-21 01:38:16.401 021 18171.76 63.64 52693.86 88888.00 2007-01-21 01:38:16.901 021 18171.66 63.68 52693.92 88888.00 2007-01-21 01:38:17.401 021 18171.74 63.71 52694.03 88888.00 2007-01-21 01:38:17.901 021 18171.76 63.76 52694.00 88888.00 2007-01-21 01:38:18.401 021 18171.76 63.68 52693.99 88888.00 2007-01-21 01:38:18.901 021 18171.69 63.69 52693.94 88888.00 2007-01-21 01:38:19.401 021 18171.76 63.76 52693.89 88888.00 2007-01-21 01:38:19.901 021 18171.69 63.73 52693.92 88888.00 2007-01-21 01:38:20.401 021 18171.66 63.67 52693.91 88888.00 2007-01-21 01:38:20.901 021 18171.74 63.62 52693.88 88888.00 2007-01-21 01:38:21.401 021 18171.78 63.57 52693.89 88888.00 2007-01-21 01:38:21.901 021 18171.72 63.59 52693.89 88888.00 2007-01-21 01:38:22.401 021 18171.68 63.54 52693.82 88888.00 2007-01-21 01:38:22.901 021 18171.82 63.58 52693.86 88888.00 2007-01-21 01:38:23.401 021 18171.85 63.61 52693.92 88888.00 2007-01-21 01:38:23.901 021 18171.84 63.58 52693.99 88888.00 2007-01-21 01:38:24.401 021 18171.79 63.58 52694.00 88888.00 2007-01-21 01:38:24.901 021 18171.87 63.62 52693.94 88888.00 2007-01-21 01:38:25.401 021 18171.80 63.59 52693.93 88888.00 2007-01-21 01:38:25.901 021 18171.76 63.59 52693.95 88888.00 2007-01-21 01:38:26.401 021 18171.68 63.56 52694.02 88888.00 2007-01-21 01:38:26.901 021 18171.63 63.63 52693.93 88888.00 2007-01-21 01:38:27.401 021 18171.63 63.69 52693.83 88888.00 2007-01-21 01:38:27.901 021 18171.72 63.71 52693.95 88888.00 2007-01-21 01:38:28.401 021 18171.74 63.68 52693.90 88888.00 2007-01-21 01:38:28.901 021 18171.68 63.62 52693.88 88888.00 2007-01-21 01:38:29.401 021 18171.62 63.56 52693.94 88888.00 2007-01-21 01:38:29.901 021 18171.64 63.62 52694.03 88888.00 2007-01-21 01:38:30.401 021 18171.66 63.68 52693.94 88888.00 2007-01-21 01:38:30.901 021 18171.74 63.72 52693.93 88888.00 2007-01-21 01:38:31.401 021 18171.76 63.81 52694.08 88888.00 2007-01-21 01:38:31.901 021 18171.69 63.73 52694.14 88888.00 2007-01-21 01:38:32.401 021 18171.69 63.73 52694.08 88888.00 2007-01-21 01:38:32.901 021 18171.65 63.72 52694.11 88888.00 2007-01-21 01:38:33.401 021 18171.58 63.73 52694.15 88888.00 2007-01-21 01:38:33.901 021 18171.57 63.74 52694.17 88888.00 2007-01-21 01:38:34.401 021 18171.56 63.84 52694.11 88888.00 2007-01-21 01:38:34.901 021 18171.56 63.85 52694.06 88888.00 2007-01-21 01:38:35.401 021 18171.52 63.84 52694.05 88888.00 2007-01-21 01:38:35.901 021 18171.46 63.83 52694.04 88888.00 2007-01-21 01:38:36.401 021 18171.52 63.84 52694.03 88888.00 2007-01-21 01:38:36.901 021 18171.45 63.84 52694.01 88888.00 2007-01-21 01:38:37.401 021 18171.47 63.92 52694.01 88888.00 2007-01-21 01:38:37.901 021 18171.50 63.96 52694.03 88888.00 2007-01-21 01:38:38.401 021 18171.41 63.98 52694.07 88888.00 2007-01-21 01:38:38.901 021 18171.47 64.00 52694.03 88888.00 2007-01-21 01:38:39.401 021 18171.45 63.97 52694.05 88888.00 2007-01-21 01:38:39.901 021 18171.51 63.90 52694.00 88888.00 2007-01-21 01:38:40.401 021 18171.55 63.86 52693.96 88888.00 2007-01-21 01:38:40.901 021 18171.45 63.85 52694.05 88888.00 2007-01-21 01:38:41.401 021 18171.43 63.76 52694.09 88888.00 2007-01-21 01:38:41.901 021 18171.32 63.68 52694.26 88888.00 2007-01-21 01:38:42.401 021 18171.35 63.71 52694.31 88888.00 2007-01-21 01:38:42.901 021 18171.43 63.77 52694.29 88888.00 2007-01-21 01:38:43.401 021 18171.41 63.80 52694.19 88888.00 2007-01-21 01:38:43.901 021 18171.40 63.87 52694.17 88888.00 2007-01-21 01:38:44.401 021 18171.37 63.94 52694.26 88888.00 2007-01-21 01:38:44.901 021 18171.40 63.97 52694.24 88888.00 2007-01-21 01:38:45.401 021 18171.44 63.86 52694.18 88888.00 2007-01-21 01:38:45.901 021 18171.52 63.87 52694.26 88888.00 2007-01-21 01:38:46.401 021 18171.52 63.92 52694.23 88888.00 2007-01-21 01:38:46.901 021 18171.46 63.89 52694.13 88888.00 2007-01-21 01:38:47.401 021 18171.44 63.88 52694.11 88888.00 2007-01-21 01:38:47.901 021 18171.39 64.04 52694.12 88888.00 2007-01-21 01:38:48.401 021 18171.44 64.09 52694.13 88888.00 2007-01-21 01:38:48.901 021 18171.49 64.04 52694.16 88888.00 2007-01-21 01:38:49.401 021 18171.41 64.04 52694.17 88888.00 2007-01-21 01:38:49.901 021 18171.45 64.08 52694.16 88888.00 2007-01-21 01:38:50.401 021 18171.37 64.15 52694.09 88888.00 2007-01-21 01:38:50.901 021 18171.41 64.20 52694.09 88888.00 2007-01-21 01:38:51.401 021 18171.49 64.21 52694.23 88888.00 2007-01-21 01:38:51.901 021 18171.47 64.18 52694.19 88888.00 2007-01-21 01:38:52.401 021 18171.44 64.24 52694.28 88888.00 2007-01-21 01:38:52.901 021 18171.36 64.25 52694.39 88888.00 2007-01-21 01:38:53.401 021 18171.37 64.21 52694.30 88888.00 2007-01-21 01:38:53.901 021 18171.31 64.19 52694.36 88888.00 2007-01-21 01:38:54.401 021 18171.32 64.20 52694.31 88888.00 2007-01-21 01:38:54.901 021 18171.41 64.25 52694.25 88888.00 2007-01-21 01:38:55.401 021 18171.44 64.20 52694.25 88888.00 2007-01-21 01:38:55.901 021 18171.39 64.20 52694.25 88888.00 2007-01-21 01:38:56.401 021 18171.39 64.22 52694.20 88888.00 2007-01-21 01:38:56.901 021 18171.41 64.30 52694.24 88888.00 2007-01-21 01:38:57.401 021 18171.35 64.32 52694.31 88888.00 2007-01-21 01:38:57.901 021 18171.33 64.29 52694.35 88888.00 2007-01-21 01:38:58.401 021 18171.39 64.37 52694.28 88888.00 2007-01-21 01:38:58.901 021 18171.33 64.44 52694.30 88888.00 2007-01-21 01:38:59.401 021 18171.23 64.43 52694.40 88888.00 2007-01-21 01:38:59.901 021 18171.32 64.45 52694.47 88888.00 2007-01-21 01:39:00.401 021 18171.28 64.43 52694.51 88888.00 2007-01-21 01:39:00.901 021 18171.26 64.35 52694.47 88888.00 2007-01-21 01:39:01.401 021 18171.33 64.30 52694.40 88888.00 2007-01-21 01:39:01.901 021 18171.26 64.32 52694.54 88888.00 2007-01-21 01:39:02.401 021 18171.33 64.35 52694.54 88888.00 2007-01-21 01:39:02.901 021 18171.33 64.35 52694.47 88888.00 2007-01-21 01:39:03.401 021 18171.26 64.33 52694.35 88888.00 2007-01-21 01:39:03.901 021 18171.41 64.22 52694.15 88888.00 2007-01-21 01:39:04.401 021 18171.54 64.24 52694.20 88888.00 2007-01-21 01:39:04.901 021 18171.57 64.28 52694.22 88888.00 2007-01-21 01:39:05.401 021 18171.43 64.26 52694.23 88888.00 2007-01-21 01:39:05.901 021 18171.40 64.16 52694.25 88888.00 2007-01-21 01:39:06.401 021 18171.50 64.11 52694.22 88888.00 2007-01-21 01:39:06.901 021 18171.52 64.20 52694.16 88888.00 2007-01-21 01:39:07.401 021 18171.46 64.16 52694.07 88888.00 2007-01-21 01:39:07.901 021 18171.51 64.11 52694.09 88888.00 2007-01-21 01:39:08.401 021 18171.54 64.16 52694.14 88888.00 2007-01-21 01:39:08.901 021 18171.50 64.14 52694.16 88888.00 2007-01-21 01:39:09.401 021 18171.57 64.15 52694.14 88888.00 2007-01-21 01:39:09.901 021 18171.55 64.12 52694.19 88888.00 2007-01-21 01:39:10.401 021 18171.50 64.12 52694.06 88888.00 2007-01-21 01:39:10.901 021 18171.46 64.12 52693.94 88888.00 2007-01-21 01:39:11.401 021 18171.53 64.10 52694.07 88888.00 2007-01-21 01:39:11.901 021 18171.67 64.07 52694.15 88888.00 2007-01-21 01:39:12.401 021 18171.68 64.01 52694.13 88888.00 2007-01-21 01:39:12.901 021 18171.73 64.05 52694.12 88888.00 2007-01-21 01:39:13.401 021 18171.75 64.07 52694.06 88888.00 2007-01-21 01:39:13.901 021 18171.74 64.08 52694.07 88888.00 2007-01-21 01:39:14.401 021 18171.71 64.10 52694.14 88888.00 2007-01-21 01:39:14.901 021 18171.78 64.14 52694.14 88888.00 2007-01-21 01:39:15.401 021 18171.78 64.11 52694.14 88888.00 2007-01-21 01:39:15.901 021 18171.80 63.95 52694.19 88888.00 2007-01-21 01:39:16.401 021 18171.71 63.74 52694.20 88888.00 2007-01-21 01:39:16.901 021 18171.72 63.72 52694.06 88888.00 2007-01-21 01:39:17.401 021 18171.80 63.70 52693.99 88888.00 2007-01-21 01:39:17.901 021 18171.88 63.71 52694.02 88888.00 2007-01-21 01:39:18.401 021 18171.93 63.76 52694.00 88888.00 2007-01-21 01:39:18.901 021 18171.97 63.78 52693.88 88888.00 2007-01-21 01:39:19.401 021 18171.88 63.75 52693.89 88888.00 2007-01-21 01:39:19.901 021 18171.93 63.74 52693.88 88888.00 2007-01-21 01:39:20.401 021 18171.94 63.80 52693.93 88888.00 2007-01-21 01:39:20.901 021 18171.89 63.82 52694.01 88888.00 2007-01-21 01:39:21.401 021 18171.85 63.86 52694.01 88888.00 2007-01-21 01:39:21.901 021 18171.87 63.85 52693.96 88888.00 2007-01-21 01:39:22.401 021 18172.00 63.84 52694.02 88888.00 2007-01-21 01:39:22.901 021 18171.88 63.82 52694.08 88888.00 2007-01-21 01:39:23.401 021 18171.80 63.81 52694.16 88888.00 2007-01-21 01:39:23.901 021 18171.78 63.78 52694.24 88888.00 2007-01-21 01:39:24.401 021 18171.90 63.78 52694.24 88888.00 2007-01-21 01:39:24.901 021 18171.89 63.79 52694.20 88888.00 2007-01-21 01:39:25.401 021 18171.79 63.86 52694.13 88888.00 2007-01-21 01:39:25.901 021 18171.86 63.94 52694.18 88888.00 2007-01-21 01:39:26.401 021 18171.85 63.96 52694.18 88888.00 2007-01-21 01:39:26.901 021 18171.82 63.91 52694.24 88888.00 2007-01-21 01:39:27.401 021 18171.77 63.95 52694.28 88888.00 2007-01-21 01:39:27.901 021 18171.79 63.99 52694.26 88888.00 2007-01-21 01:39:28.401 021 18171.76 63.98 52694.38 88888.00 2007-01-21 01:39:28.901 021 18171.53 63.92 52694.43 88888.00 2007-01-21 01:39:29.401 021 18171.43 64.05 52694.34 88888.00 2007-01-21 01:39:29.901 021 18171.44 63.98 52694.36 88888.00 2007-01-21 01:39:30.401 021 18171.41 63.92 52694.41 88888.00 2007-01-21 01:39:30.901 021 18171.52 64.02 52694.37 88888.00 2007-01-21 01:39:31.401 021 18171.54 64.13 52694.38 88888.00 2007-01-21 01:39:31.901 021 18171.49 64.12 52694.47 88888.00 2007-01-21 01:39:32.401 021 18171.53 64.10 52694.52 88888.00 2007-01-21 01:39:32.901 021 18171.47 64.16 52694.51 88888.00 2007-01-21 01:39:33.401 021 18171.45 64.16 52694.41 88888.00 2007-01-21 01:39:33.901 021 18171.36 64.15 52694.31 88888.00 2007-01-21 01:39:34.401 021 18171.42 64.14 52694.32 88888.00 2007-01-21 01:39:34.901 021 18171.39 64.06 52694.37 88888.00 2007-01-21 01:39:35.401 021 18171.28 64.09 52694.47 88888.00 2007-01-21 01:39:35.901 021 18171.25 64.05 52694.39 88888.00 2007-01-21 01:39:36.401 021 18171.32 64.03 52694.36 88888.00 2007-01-21 01:39:36.901 021 18171.26 64.07 52694.37 88888.00 2007-01-21 01:39:37.401 021 18171.25 64.15 52694.29 88888.00 2007-01-21 01:39:37.901 021 18171.32 64.12 52694.17 88888.00 2007-01-21 01:39:38.401 021 18171.32 64.09 52694.20 88888.00 2007-01-21 01:39:38.901 021 18171.33 64.06 52694.17 88888.00 2007-01-21 01:39:39.401 021 18171.30 64.02 52694.13 88888.00 2007-01-21 01:39:39.901 021 18171.17 63.94 52694.15 88888.00 2007-01-21 01:39:40.401 021 18171.21 63.94 52694.24 88888.00 2007-01-21 01:39:40.901 021 18171.23 63.97 52694.19 88888.00 2007-01-21 01:39:41.401 021 18171.26 63.99 52694.04 88888.00 2007-01-21 01:39:41.901 021 18171.10 64.05 52694.03 88888.00 2007-01-21 01:39:42.401 021 18171.06 63.94 52693.93 88888.00 2007-01-21 01:39:42.901 021 18171.10 64.00 52694.04 88888.00 2007-01-21 01:39:43.401 021 18171.14 64.03 52694.18 88888.00 2007-01-21 01:39:43.901 021 18171.14 64.07 52694.22 88888.00 2007-01-21 01:39:44.401 021 18171.11 64.10 52694.29 88888.00 2007-01-21 01:39:44.901 021 18171.21 64.07 52694.29 88888.00 2007-01-21 01:39:45.401 021 18171.12 64.05 52694.23 88888.00 2007-01-21 01:39:45.901 021 18171.11 64.00 52694.27 88888.00 2007-01-21 01:39:46.401 021 18171.04 63.91 52694.30 88888.00 2007-01-21 01:39:46.901 021 18171.03 63.99 52694.34 88888.00 2007-01-21 01:39:47.401 021 18171.04 63.92 52694.36 88888.00 2007-01-21 01:39:47.901 021 18170.95 63.86 52694.32 88888.00 2007-01-21 01:39:48.401 021 18170.95 63.91 52694.20 88888.00 2007-01-21 01:39:48.901 021 18171.06 63.96 52694.17 88888.00 2007-01-21 01:39:49.401 021 18170.97 63.97 52694.14 88888.00 2007-01-21 01:39:49.901 021 18170.84 64.04 52694.22 88888.00 2007-01-21 01:39:50.401 021 18170.88 64.08 52694.23 88888.00 2007-01-21 01:39:50.901 021 18170.93 64.09 52694.25 88888.00 2007-01-21 01:39:51.401 021 18170.89 64.07 52694.22 88888.00 2007-01-21 01:39:51.901 021 18170.99 64.01 52694.26 88888.00 2007-01-21 01:39:52.401 021 18170.86 63.97 52694.30 88888.00 2007-01-21 01:39:52.901 021 18170.77 63.92 52694.34 88888.00 2007-01-21 01:39:53.401 021 18170.79 63.87 52694.36 88888.00 2007-01-21 01:39:53.901 021 18170.86 63.96 52694.39 88888.00 2007-01-21 01:39:54.401 021 18170.85 63.98 52694.47 88888.00 2007-01-21 01:39:54.901 021 18170.70 64.00 52694.47 88888.00 2007-01-21 01:39:55.401 021 18170.63 63.89 52694.48 88888.00 2007-01-21 01:39:55.901 021 18170.67 63.87 52694.48 88888.00 2007-01-21 01:39:56.401 021 18170.61 63.80 52694.61 88888.00 2007-01-21 01:39:56.901 021 18170.52 63.85 52694.67 88888.00 2007-01-21 01:39:57.401 021 18170.48 63.91 52694.47 88888.00 2007-01-21 01:39:57.901 021 18170.53 63.96 52694.25 88888.00 2007-01-21 01:39:58.401 021 18170.50 64.01 52694.22 88888.00 2007-01-21 01:39:58.901 021 18170.55 64.00 52694.20 88888.00 2007-01-21 01:39:59.401 021 18170.52 63.96 52694.20 88888.00 2007-01-21 01:39:59.901 021 18170.64 63.96 52694.30 88888.00 2007-01-21 01:40:00.401 021 18170.59 63.97 52694.38 88888.00 2007-01-21 01:40:00.901 021 18170.56 63.96 52694.28 88888.00 2007-01-21 01:40:01.401 021 18170.34 64.06 52694.18 88888.00 2007-01-21 01:40:01.901 021 18170.37 64.10 52694.22 88888.00 2007-01-21 01:40:02.401 021 18170.55 64.09 52694.26 88888.00 2007-01-21 01:40:02.901 021 18170.60 64.10 52694.27 88888.00 2007-01-21 01:40:03.401 021 18170.42 64.18 52694.18 88888.00 2007-01-21 01:40:03.901 021 18170.28 64.22 52694.14 88888.00 2007-01-21 01:40:04.401 021 18170.23 64.19 52694.15 88888.00 2007-01-21 01:40:04.901 021 18170.21 64.17 52694.20 88888.00 2007-01-21 01:40:05.401 021 18170.22 64.10 52694.16 88888.00 2007-01-21 01:40:05.901 021 18170.34 64.02 52694.20 88888.00 2007-01-21 01:40:06.401 021 18170.23 63.97 52694.27 88888.00 2007-01-21 01:40:06.901 021 18170.24 64.04 52694.23 88888.00 2007-01-21 01:40:07.401 021 18170.30 63.99 52694.09 88888.00 2007-01-21 01:40:07.901 021 18170.39 64.02 52694.19 88888.00 2007-01-21 01:40:08.401 021 18170.42 64.05 52694.30 88888.00 2007-01-21 01:40:08.901 021 18170.43 64.02 52694.26 88888.00 2007-01-21 01:40:09.401 021 18170.42 64.00 52694.18 88888.00 2007-01-21 01:40:09.901 021 18170.38 64.05 52694.24 88888.00 2007-01-21 01:40:10.401 021 18170.42 64.07 52694.30 88888.00 2007-01-21 01:40:10.901 021 18170.45 64.08 52694.27 88888.00 2007-01-21 01:40:11.401 021 18170.44 64.01 52694.16 88888.00 2007-01-21 01:40:11.901 021 18170.41 63.98 52694.20 88888.00 2007-01-21 01:40:12.401 021 18170.35 63.90 52694.20 88888.00 2007-01-21 01:40:12.901 021 18170.34 63.89 52694.20 88888.00 2007-01-21 01:40:13.401 021 18170.41 63.97 52694.16 88888.00 2007-01-21 01:40:13.901 021 18170.38 63.90 52694.01 88888.00 2007-01-21 01:40:14.401 021 18170.42 63.83 52693.93 88888.00 2007-01-21 01:40:14.901 021 18170.37 63.84 52693.96 88888.00 2007-01-21 01:40:15.401 021 18170.43 63.90 52693.76 88888.00 2007-01-21 01:40:15.901 021 18170.43 64.02 52693.77 88888.00 2007-01-21 01:40:16.401 021 18170.44 64.07 52693.83 88888.00 2007-01-21 01:40:16.901 021 18170.45 64.06 52693.86 88888.00 2007-01-21 01:40:17.401 021 18170.53 64.16 52693.92 88888.00 2007-01-21 01:40:17.901 021 18170.59 64.28 52693.85 88888.00 2007-01-21 01:40:18.401 021 18170.61 64.26 52693.89 88888.00 2007-01-21 01:40:18.901 021 18170.60 64.26 52693.93 88888.00 2007-01-21 01:40:19.401 021 18170.60 64.33 52693.93 88888.00 2007-01-21 01:40:19.901 021 18170.59 64.26 52693.95 88888.00 2007-01-21 01:40:20.401 021 18170.63 64.26 52694.00 88888.00 2007-01-21 01:40:20.901 021 18170.63 64.31 52694.08 88888.00 2007-01-21 01:40:21.401 021 18170.77 64.26 52693.99 88888.00 2007-01-21 01:40:21.901 021 18170.71 64.17 52694.06 88888.00 2007-01-21 01:40:22.401 021 18170.74 64.09 52694.02 88888.00 2007-01-21 01:40:22.901 021 18170.68 64.07 52694.06 88888.00 2007-01-21 01:40:23.401 021 18170.63 64.01 52694.22 88888.00 2007-01-21 01:40:23.901 021 18170.65 64.05 52694.14 88888.00 2007-01-21 01:40:24.401 021 18170.65 64.05 52694.08 88888.00 2007-01-21 01:40:24.901 021 18170.66 64.07 52694.00 88888.00 2007-01-21 01:40:25.401 021 18170.68 64.08 52694.01 88888.00 2007-01-21 01:40:25.901 021 18170.68 64.04 52693.95 88888.00 2007-01-21 01:40:26.401 021 18170.75 63.99 52693.88 88888.00 2007-01-21 01:40:26.901 021 18170.67 63.86 52693.90 88888.00 2007-01-21 01:40:27.401 021 18170.70 63.90 52694.00 88888.00 2007-01-21 01:40:27.901 021 18170.65 64.03 52694.04 88888.00 2007-01-21 01:40:28.401 021 18170.59 63.98 52694.09 88888.00 2007-01-21 01:40:28.901 021 18170.59 64.08 52694.04 88888.00 2007-01-21 01:40:29.401 021 18170.67 64.09 52694.08 88888.00 2007-01-21 01:40:29.901 021 18170.60 64.10 52694.11 88888.00 2007-01-21 01:40:30.401 021 18170.47 64.02 52693.96 88888.00 2007-01-21 01:40:30.901 021 18170.55 64.01 52694.00 88888.00 2007-01-21 01:40:31.401 021 18170.61 64.02 52694.06 88888.00 2007-01-21 01:40:31.901 021 18170.63 64.04 52694.09 88888.00 2007-01-21 01:40:32.401 021 18170.61 64.05 52694.08 88888.00 2007-01-21 01:40:32.901 021 18170.38 64.10 52693.97 88888.00 2007-01-21 01:40:33.401 021 18170.46 64.17 52694.00 88888.00 2007-01-21 01:40:33.901 021 18170.49 64.20 52694.03 88888.00 2007-01-21 01:40:34.401 021 18170.39 64.18 52694.07 88888.00 2007-01-21 01:40:34.901 021 18170.41 64.14 52694.11 88888.00 2007-01-21 01:40:35.401 021 18170.44 64.15 52694.11 88888.00 2007-01-21 01:40:35.901 021 18170.47 64.18 52694.05 88888.00 2007-01-21 01:40:36.401 021 18170.42 64.23 52694.08 88888.00 2007-01-21 01:40:36.901 021 18170.44 64.21 52694.14 88888.00 2007-01-21 01:40:37.401 021 18170.42 64.14 52694.20 88888.00 2007-01-21 01:40:37.901 021 18170.39 64.18 52694.17 88888.00 2007-01-21 01:40:38.401 021 18170.43 64.24 52694.03 88888.00 2007-01-21 01:40:38.901 021 18170.53 64.24 52693.99 88888.00 2007-01-21 01:40:39.401 021 18170.56 64.22 52694.03 88888.00 2007-01-21 01:40:39.901 021 18170.50 64.21 52694.14 88888.00 2007-01-21 01:40:40.401 021 18170.56 64.14 52694.16 88888.00 2007-01-21 01:40:40.901 021 18170.50 64.12 52694.08 88888.00 2007-01-21 01:40:41.401 021 18170.65 64.16 52694.06 88888.00 2007-01-21 01:40:41.901 021 18170.55 64.14 52694.12 88888.00 2007-01-21 01:40:42.401 021 18170.54 64.08 52694.13 88888.00 2007-01-21 01:40:42.901 021 18170.53 64.02 52694.20 88888.00 2007-01-21 01:40:43.401 021 18170.56 64.08 52694.20 88888.00 2007-01-21 01:40:43.901 021 18170.58 64.04 52694.26 88888.00 2007-01-21 01:40:44.401 021 18170.64 64.02 52694.31 88888.00 2007-01-21 01:40:44.901 021 18170.66 63.98 52694.28 88888.00 2007-01-21 01:40:45.401 021 18170.71 64.05 52694.19 88888.00 2007-01-21 01:40:45.901 021 18170.76 64.11 52694.22 88888.00 2007-01-21 01:40:46.401 021 18170.73 64.15 52694.22 88888.00 2007-01-21 01:40:46.901 021 18170.81 64.14 52694.31 88888.00 2007-01-21 01:40:47.401 021 18170.81 64.14 52694.38 88888.00 2007-01-21 01:40:47.901 021 18170.76 64.14 52694.38 88888.00 2007-01-21 01:40:48.401 021 18170.78 64.17 52694.38 88888.00 2007-01-21 01:40:48.901 021 18170.70 64.16 52694.43 88888.00 2007-01-21 01:40:49.401 021 18170.75 64.16 52694.27 88888.00 2007-01-21 01:40:49.901 021 18170.70 64.11 52694.26 88888.00 2007-01-21 01:40:50.401 021 18170.87 64.06 52694.24 88888.00 2007-01-21 01:40:50.901 021 18170.85 64.14 52694.25 88888.00 2007-01-21 01:40:51.401 021 18170.78 64.17 52694.28 88888.00 2007-01-21 01:40:51.901 021 18170.86 64.10 52694.32 88888.00 2007-01-21 01:40:52.401 021 18170.74 64.08 52694.27 88888.00 2007-01-21 01:40:52.901 021 18170.71 64.04 52694.20 88888.00 2007-01-21 01:40:53.401 021 18170.90 63.98 52694.12 88888.00 2007-01-21 01:40:53.901 021 18170.98 63.97 52694.13 88888.00 2007-01-21 01:40:54.401 021 18170.97 63.97 52694.14 88888.00 2007-01-21 01:40:54.901 021 18170.95 64.03 52694.07 88888.00 2007-01-21 01:40:55.401 021 18171.02 64.07 52694.07 88888.00 2007-01-21 01:40:55.901 021 18171.00 64.08 52694.06 88888.00 2007-01-21 01:40:56.401 021 18170.85 64.14 52694.14 88888.00 2007-01-21 01:40:56.901 021 18170.86 64.10 52694.14 88888.00 2007-01-21 01:40:57.401 021 18171.10 64.04 52694.23 88888.00 2007-01-21 01:40:57.901 021 18170.95 63.96 52694.23 88888.00 2007-01-21 01:40:58.401 021 18170.93 64.01 52694.27 88888.00 2007-01-21 01:40:58.901 021 18170.88 63.86 52694.14 88888.00 2007-01-21 01:40:59.401 021 18170.87 63.83 52694.14 88888.00 2007-01-21 01:40:59.901 021 18171.00 63.88 52694.23 88888.00 2007-01-21 01:41:00.401 021 18170.99 63.90 52694.27 88888.00 2007-01-21 01:41:00.901 021 18170.92 63.95 52694.23 88888.00 2007-01-21 01:41:01.401 021 18170.91 64.01 52694.17 88888.00 2007-01-21 01:41:01.901 021 18170.84 64.01 52694.14 88888.00 2007-01-21 01:41:02.401 021 18170.81 63.98 52694.19 88888.00 2007-01-21 01:41:02.901 021 18170.88 63.92 52694.06 88888.00 2007-01-21 01:41:03.401 021 18171.03 63.89 52694.15 88888.00 2007-01-21 01:41:03.901 021 18170.97 63.91 52694.15 88888.00 2007-01-21 01:41:04.401 021 18170.96 63.84 52694.24 88888.00 2007-01-21 01:41:04.901 021 18171.00 63.90 52694.14 88888.00 2007-01-21 01:41:05.401 021 18170.99 63.91 52694.13 88888.00 2007-01-21 01:41:05.901 021 18171.01 63.90 52694.15 88888.00 2007-01-21 01:41:06.401 021 18170.96 63.95 52694.12 88888.00 2007-01-21 01:41:06.901 021 18170.89 63.94 52694.12 88888.00 2007-01-21 01:41:07.401 021 18170.89 63.91 52694.17 88888.00 2007-01-21 01:41:07.901 021 18170.97 63.95 52694.25 88888.00 2007-01-21 01:41:08.401 021 18170.88 63.94 52694.16 88888.00 2007-01-21 01:41:08.901 021 18170.75 63.94 52694.13 88888.00 2007-01-21 01:41:09.401 021 18170.74 63.96 52694.18 88888.00 2007-01-21 01:41:09.901 021 18170.73 64.02 52694.26 88888.00 2007-01-21 01:41:10.401 021 18170.80 63.98 52694.20 88888.00 2007-01-21 01:41:10.901 021 18170.87 63.95 52694.16 88888.00 2007-01-21 01:41:11.401 021 18170.71 63.97 52694.26 88888.00 2007-01-21 01:41:11.901 021 18170.71 63.98 52694.24 88888.00 2007-01-21 01:41:12.401 021 18170.85 64.02 52694.26 88888.00 2007-01-21 01:41:12.901 021 18170.89 63.92 52694.18 88888.00 2007-01-21 01:41:13.401 021 18170.86 63.85 52694.03 88888.00 2007-01-21 01:41:13.901 021 18170.77 63.80 52694.12 88888.00 2007-01-21 01:41:14.401 021 18170.77 63.84 52694.22 88888.00 2007-01-21 01:41:14.901 021 18170.82 63.91 52694.25 88888.00 2007-01-21 01:41:15.401 021 18170.84 63.98 52694.12 88888.00 2007-01-21 01:41:15.901 021 18170.71 63.99 52694.08 88888.00 2007-01-21 01:41:16.401 021 18170.74 63.96 52694.11 88888.00 2007-01-21 01:41:16.901 021 18170.82 63.95 52694.22 88888.00 2007-01-21 01:41:17.401 021 18170.74 63.96 52694.17 88888.00 2007-01-21 01:41:17.901 021 18170.58 63.94 52694.25 88888.00 2007-01-21 01:41:18.401 021 18170.57 63.91 52694.26 88888.00 2007-01-21 01:41:18.901 021 18170.64 63.98 52694.23 88888.00 2007-01-21 01:41:19.401 021 18170.65 64.05 52694.20 88888.00 2007-01-21 01:41:19.901 021 18170.60 64.03 52694.14 88888.00 2007-01-21 01:41:20.401 021 18170.63 64.04 52694.16 88888.00 2007-01-21 01:41:20.901 021 18170.57 63.96 52694.24 88888.00 2007-01-21 01:41:21.401 021 18170.58 63.97 52694.11 88888.00 2007-01-21 01:41:21.901 021 18170.63 63.96 52693.97 88888.00 2007-01-21 01:41:22.401 021 18170.65 63.94 52693.99 88888.00 2007-01-21 01:41:22.901 021 18170.64 63.98 52694.04 88888.00 2007-01-21 01:41:23.401 021 18170.69 64.01 52694.03 88888.00 2007-01-21 01:41:23.901 021 18170.67 63.98 52694.04 88888.00 2007-01-21 01:41:24.401 021 18170.56 63.95 52694.09 88888.00 2007-01-21 01:41:24.901 021 18170.55 64.02 52694.06 88888.00 2007-01-21 01:41:25.401 021 18170.68 64.06 52694.09 88888.00 2007-01-21 01:41:25.901 021 18170.73 64.10 52694.06 88888.00 2007-01-21 01:41:26.401 021 18170.74 64.21 52694.06 88888.00 2007-01-21 01:41:26.901 021 18170.85 64.17 52694.08 88888.00 2007-01-21 01:41:27.401 021 18170.79 64.13 52693.97 88888.00 2007-01-21 01:41:27.901 021 18170.66 64.10 52693.99 88888.00 2007-01-21 01:41:28.401 021 18170.64 64.11 52694.03 88888.00 2007-01-21 01:41:28.901 021 18170.57 64.12 52694.05 88888.00 2007-01-21 01:41:29.401 021 18170.58 64.04 52694.11 88888.00 2007-01-21 01:41:29.901 021 18170.64 64.08 52694.11 88888.00 2007-01-21 01:41:30.401 021 18170.64 64.09 52694.08 88888.00 2007-01-21 01:41:30.901 021 18170.54 64.11 52694.01 88888.00 2007-01-21 01:41:31.401 021 18170.19 64.16 52694.03 88888.00 2007-01-21 01:41:31.901 021 18170.19 64.11 52694.01 88888.00 2007-01-21 01:41:32.401 021 18170.55 64.06 52694.11 88888.00 2007-01-21 01:41:32.901 021 18170.61 64.07 52694.07 88888.00 2007-01-21 01:41:33.401 021 18170.58 64.07 52694.03 88888.00 2007-01-21 01:41:33.901 021 18170.70 64.10 52694.12 88888.00 2007-01-21 01:41:34.401 021 18170.65 64.07 52694.08 88888.00 2007-01-21 01:41:34.901 021 18170.66 64.08 52694.11 88888.00 2007-01-21 01:41:35.401 021 18170.63 64.04 52694.12 88888.00 2007-01-21 01:41:35.901 021 18170.59 64.10 52693.99 88888.00 2007-01-21 01:41:36.401 021 18170.61 64.11 52694.07 88888.00 2007-01-21 01:41:36.901 021 18170.61 64.15 52694.07 88888.00 2007-01-21 01:41:37.401 021 18170.65 64.17 52694.11 88888.00 2007-01-21 01:41:37.901 021 18170.66 64.14 52694.20 88888.00 2007-01-21 01:41:38.401 021 18170.56 64.18 52694.14 88888.00 2007-01-21 01:41:38.901 021 18170.59 64.15 52694.09 88888.00 2007-01-21 01:41:39.401 021 18170.47 64.16 52694.01 88888.00 2007-01-21 01:41:39.901 021 18170.42 64.12 52693.91 88888.00 2007-01-21 01:41:40.401 021 18170.52 64.22 52693.92 88888.00 2007-01-21 01:41:40.901 021 18170.54 64.24 52693.95 88888.00 2007-01-21 01:41:41.401 021 18170.57 64.29 52694.03 88888.00 2007-01-21 01:41:41.901 021 18170.48 64.19 52694.07 88888.00 2007-01-21 01:41:42.401 021 18170.60 64.12 52694.02 88888.00 2007-01-21 01:41:42.901 021 18170.58 64.20 52694.06 88888.00 2007-01-21 01:41:43.401 021 18170.49 64.23 52694.12 88888.00 2007-01-21 01:41:43.901 021 18170.55 64.25 52694.01 88888.00 2007-01-21 01:41:44.401 021 18170.42 64.19 52693.94 88888.00 2007-01-21 01:41:44.901 021 18170.20 64.13 52693.89 88888.00 2007-01-21 01:41:45.401 021 18170.22 64.10 52693.91 88888.00 2007-01-21 01:41:45.901 021 18170.33 64.19 52693.86 88888.00 2007-01-21 01:41:46.401 021 18170.28 64.22 52693.92 88888.00 2007-01-21 01:41:46.901 021 18170.27 64.26 52693.92 88888.00 2007-01-21 01:41:47.401 021 18170.38 64.24 52693.97 88888.00 2007-01-21 01:41:47.901 021 18170.27 64.25 52693.97 88888.00 2007-01-21 01:41:48.401 021 18170.22 64.21 52693.90 88888.00 2007-01-21 01:41:48.901 021 18170.37 64.19 52693.96 88888.00 2007-01-21 01:41:49.401 021 18170.34 64.21 52694.01 88888.00 2007-01-21 01:41:49.901 021 18170.36 64.26 52694.06 88888.00 2007-01-21 01:41:50.401 021 18170.37 64.19 52694.07 88888.00 2007-01-21 01:41:50.901 021 18170.34 64.22 52694.03 88888.00 2007-01-21 01:41:51.401 021 18170.43 64.24 52693.99 88888.00 2007-01-21 01:41:51.901 021 18170.26 64.31 52694.13 88888.00 2007-01-21 01:41:52.401 021 18170.22 64.33 52694.11 88888.00 2007-01-21 01:41:52.901 021 18170.19 64.24 52693.99 88888.00 2007-01-21 01:41:53.401 021 18170.26 64.20 52694.02 88888.00 2007-01-21 01:41:53.901 021 18170.26 64.20 52694.04 88888.00 2007-01-21 01:41:54.401 021 18170.23 64.16 52694.00 88888.00 2007-01-21 01:41:54.901 021 18170.22 64.12 52694.02 88888.00 2007-01-21 01:41:55.401 021 18170.24 64.06 52694.12 88888.00 2007-01-21 01:41:55.901 021 18170.17 64.09 52694.15 88888.00 2007-01-21 01:41:56.401 021 18170.14 64.08 52694.07 88888.00 2007-01-21 01:41:56.901 021 18170.10 64.10 52694.07 88888.00 2007-01-21 01:41:57.401 021 18170.12 64.08 52694.01 88888.00 2007-01-21 01:41:57.901 021 18170.11 64.08 52694.02 88888.00 2007-01-21 01:41:58.401 021 18170.10 64.08 52694.04 88888.00 2007-01-21 01:41:58.901 021 18170.15 64.11 52693.95 88888.00 2007-01-21 01:41:59.401 021 18170.31 64.12 52694.02 88888.00 2007-01-21 01:41:59.901 021 18170.35 64.11 52694.08 88888.00 2007-01-21 01:42:00.401 021 18170.30 64.00 52694.26 88888.00 2007-01-21 01:42:00.901 021 18170.26 64.05 52694.20 88888.00 2007-01-21 01:42:01.401 021 18170.25 64.04 52694.15 88888.00 2007-01-21 01:42:01.901 021 18170.24 64.13 52694.01 88888.00 2007-01-21 01:42:02.401 021 18170.48 64.15 52693.92 88888.00 2007-01-21 01:42:02.901 021 18170.49 64.11 52693.96 88888.00 2007-01-21 01:42:03.401 021 18170.33 64.11 52694.06 88888.00 2007-01-21 01:42:03.901 021 18170.30 64.07 52694.08 88888.00 2007-01-21 01:42:04.401 021 18170.36 64.05 52694.04 88888.00 2007-01-21 01:42:04.901 021 18170.42 64.03 52694.00 88888.00 2007-01-21 01:42:05.401 021 18170.38 64.08 52694.00 88888.00 2007-01-21 01:42:05.901 021 18170.39 64.13 52694.03 88888.00 2007-01-21 01:42:06.401 021 18170.26 64.11 52694.07 88888.00 2007-01-21 01:42:06.901 021 18170.13 64.12 52694.17 88888.00 2007-01-21 01:42:07.401 021 18170.15 64.17 52694.25 88888.00 2007-01-21 01:42:07.901 021 18170.32 64.14 52694.17 88888.00 2007-01-21 01:42:08.401 021 18170.26 64.12 52694.18 88888.00 2007-01-21 01:42:08.901 021 18170.28 64.17 52694.13 88888.00 2007-01-21 01:42:09.401 021 18170.42 64.17 52694.14 88888.00 2007-01-21 01:42:09.901 021 18170.38 64.06 52694.18 88888.00 2007-01-21 01:42:10.401 021 18170.38 64.06 52694.23 88888.00 2007-01-21 01:42:10.901 021 18170.35 64.17 52694.24 88888.00 2007-01-21 01:42:11.401 021 18170.32 64.16 52694.14 88888.00 2007-01-21 01:42:11.901 021 18170.47 64.16 52694.12 88888.00 2007-01-21 01:42:12.401 021 18170.57 64.11 52694.17 88888.00 2007-01-21 01:42:12.901 021 18170.36 64.13 52694.16 88888.00 2007-01-21 01:42:13.401 021 18170.31 64.13 52694.15 88888.00 2007-01-21 01:42:13.901 021 18170.34 64.09 52694.16 88888.00 2007-01-21 01:42:14.401 021 18170.36 64.07 52694.16 88888.00 2007-01-21 01:42:14.901 021 18170.34 64.07 52694.07 88888.00 2007-01-21 01:42:15.401 021 18170.35 64.01 52694.08 88888.00 2007-01-21 01:42:15.901 021 18170.43 64.05 52694.09 88888.00 2007-01-21 01:42:16.401 021 18170.55 64.04 52694.14 88888.00 2007-01-21 01:42:16.901 021 18170.44 64.08 52694.11 88888.00 2007-01-21 01:42:17.401 021 18170.45 64.00 52694.11 88888.00 2007-01-21 01:42:17.901 021 18170.44 64.01 52694.12 88888.00 2007-01-21 01:42:18.401 021 18170.47 64.02 52694.22 88888.00 2007-01-21 01:42:18.901 021 18170.59 64.03 52694.26 88888.00 2007-01-21 01:42:19.401 021 18170.66 64.02 52694.20 88888.00 2007-01-21 01:42:19.901 021 18170.49 63.99 52694.08 88888.00 2007-01-21 01:42:20.401 021 18170.61 63.87 52694.08 88888.00 2007-01-21 01:42:20.901 021 18170.63 63.88 52694.12 88888.00 2007-01-21 01:42:21.401 021 18170.56 63.85 52694.09 88888.00 2007-01-21 01:42:21.901 021 18170.60 63.80 52694.07 88888.00 2007-01-21 01:42:22.401 021 18170.69 63.92 52694.09 88888.00 2007-01-21 01:42:22.901 021 18170.69 63.86 52694.09 88888.00 2007-01-21 01:42:23.401 021 18170.75 63.88 52694.15 88888.00 2007-01-21 01:42:23.901 021 18170.77 63.90 52694.18 88888.00 2007-01-21 01:42:24.401 021 18170.79 63.86 52694.14 88888.00 2007-01-21 01:42:24.901 021 18170.79 63.81 52694.16 88888.00 2007-01-21 01:42:25.401 021 18170.80 63.80 52694.16 88888.00 2007-01-21 01:42:25.901 021 18170.79 63.77 52694.11 88888.00 2007-01-21 01:42:26.401 021 18170.87 63.71 52693.95 88888.00 2007-01-21 01:42:26.901 021 18170.91 63.78 52693.96 88888.00 2007-01-21 01:42:27.401 021 18170.88 63.81 52694.12 88888.00 2007-01-21 01:42:27.901 021 18170.89 63.82 52694.15 88888.00 2007-01-21 01:42:28.401 021 18170.98 63.83 52694.11 88888.00 2007-01-21 01:42:28.901 021 18170.98 63.81 52694.02 88888.00 2007-01-21 01:42:29.401 021 18171.00 63.84 52694.02 88888.00 2007-01-21 01:42:29.901 021 18170.93 63.81 52694.07 88888.00 2007-01-21 01:42:30.401 021 18170.87 63.80 52694.17 88888.00 2007-01-21 01:42:30.901 021 18170.85 63.82 52694.15 88888.00 2007-01-21 01:42:31.401 021 18170.90 63.81 52694.17 88888.00 2007-01-21 01:42:31.901 021 18170.92 63.74 52694.19 88888.00 2007-01-21 01:42:32.401 021 18170.96 63.70 52694.20 88888.00 2007-01-21 01:42:32.901 021 18170.99 63.69 52694.26 88888.00 2007-01-21 01:42:33.401 021 18170.79 63.75 52694.26 88888.00 2007-01-21 01:42:33.901 021 18170.70 63.77 52694.23 88888.00 2007-01-21 01:42:34.401 021 18170.74 63.82 52694.25 88888.00 2007-01-21 01:42:34.901 021 18170.87 63.85 52694.22 88888.00 2007-01-21 01:42:35.401 021 18170.80 63.86 52694.29 88888.00 2007-01-21 01:42:35.901 021 18170.75 63.89 52694.14 88888.00 2007-01-21 01:42:36.401 021 18171.03 63.81 52694.12 88888.00 2007-01-21 01:42:36.901 021 18171.13 63.77 52694.05 88888.00 2007-01-21 01:42:37.401 021 18171.09 63.83 52694.09 88888.00 2007-01-21 01:42:37.901 021 18171.02 63.90 52694.07 88888.00 2007-01-21 01:42:38.401 021 18170.95 63.91 52694.16 88888.00 2007-01-21 01:42:38.901 021 18170.92 63.94 52694.27 88888.00 2007-01-21 01:42:39.401 021 18170.95 63.94 52694.17 88888.00 2007-01-21 01:42:39.901 021 18171.03 63.88 52694.16 88888.00 2007-01-21 01:42:40.401 021 18170.81 63.95 52694.23 88888.00 2007-01-21 01:42:40.901 021 18170.76 63.86 52694.37 88888.00 2007-01-21 01:42:41.401 021 18170.84 63.90 52694.28 88888.00 2007-01-21 01:42:41.901 021 18170.86 63.96 52694.29 88888.00 2007-01-21 01:42:42.401 021 18170.82 63.92 52694.32 88888.00 2007-01-21 01:42:42.901 021 18170.73 63.95 52694.35 88888.00 2007-01-21 01:42:43.401 021 18170.61 63.90 52694.37 88888.00 2007-01-21 01:42:43.901 021 18170.61 63.81 52694.28 88888.00 2007-01-21 01:42:44.401 021 18170.70 63.83 52694.25 88888.00 2007-01-21 01:42:44.901 021 18170.68 63.97 52694.26 88888.00 2007-01-21 01:42:45.401 021 18170.59 63.97 52694.16 88888.00 2007-01-21 01:42:45.901 021 18170.57 63.98 52694.24 88888.00 2007-01-21 01:42:46.401 021 18170.56 64.03 52694.36 88888.00 2007-01-21 01:42:46.901 021 18170.68 63.98 52694.30 88888.00 2007-01-21 01:42:47.401 021 18170.63 63.96 52694.24 88888.00 2007-01-21 01:42:47.901 021 18170.50 64.03 52694.32 88888.00 2007-01-21 01:42:48.401 021 18170.59 64.11 52694.36 88888.00 2007-01-21 01:42:48.901 021 18170.61 64.13 52694.29 88888.00 2007-01-21 01:42:49.401 021 18170.58 64.10 52694.31 88888.00 2007-01-21 01:42:49.901 021 18170.57 64.04 52694.34 88888.00 2007-01-21 01:42:50.401 021 18170.53 64.11 52694.35 88888.00 2007-01-21 01:42:50.901 021 18170.50 64.18 52694.30 88888.00 2007-01-21 01:42:51.401 021 18170.61 64.16 52694.31 88888.00 2007-01-21 01:42:51.901 021 18170.64 64.12 52694.38 88888.00 2007-01-21 01:42:52.401 021 18170.61 64.05 52694.31 88888.00 2007-01-21 01:42:52.901 021 18170.58 64.09 52694.31 88888.00 2007-01-21 01:42:53.401 021 18170.53 64.00 52694.30 88888.00 2007-01-21 01:42:53.901 021 18170.66 63.90 52694.35 88888.00 2007-01-21 01:42:54.401 021 18170.69 63.94 52694.41 88888.00 2007-01-21 01:42:54.901 021 18170.67 63.97 52694.40 88888.00 2007-01-21 01:42:55.401 021 18170.63 63.99 52694.38 88888.00 2007-01-21 01:42:55.901 021 18170.57 63.96 52694.38 88888.00 2007-01-21 01:42:56.401 021 18170.59 63.99 52694.35 88888.00 2007-01-21 01:42:56.901 021 18170.69 64.04 52694.27 88888.00 2007-01-21 01:42:57.401 021 18170.87 64.06 52694.37 88888.00 2007-01-21 01:42:57.901 021 18170.78 64.10 52694.35 88888.00 2007-01-21 01:42:58.401 021 18170.68 64.05 52694.27 88888.00 2007-01-21 01:42:58.901 021 18170.79 64.14 52694.34 88888.00 2007-01-21 01:42:59.401 021 18170.81 64.18 52694.25 88888.00 2007-01-21 01:42:59.901 021 18170.82 64.18 52694.22 88888.00 2007-01-21 01:43:00.401 021 18170.77 64.15 52694.29 88888.00 2007-01-21 01:43:00.901 021 18170.91 64.18 52694.22 88888.00 2007-01-21 01:43:01.401 021 18170.77 64.16 52694.14 88888.00 2007-01-21 01:43:01.901 021 18170.65 64.18 52694.07 88888.00 2007-01-21 01:43:02.401 021 18170.77 64.14 52694.08 88888.00 2007-01-21 01:43:02.901 021 18170.85 64.01 52694.20 88888.00 2007-01-21 01:43:03.401 021 18170.82 63.94 52694.15 88888.00 2007-01-21 01:43:03.901 021 18170.79 63.94 52694.09 88888.00 2007-01-21 01:43:04.401 021 18170.77 63.96 52694.17 88888.00 2007-01-21 01:43:04.901 021 18170.78 63.92 52694.16 88888.00 2007-01-21 01:43:05.401 021 18170.76 64.02 52694.14 88888.00 2007-01-21 01:43:05.901 021 18170.96 63.99 52694.26 88888.00 2007-01-21 01:43:06.401 021 18171.04 63.86 52694.27 88888.00 2007-01-21 01:43:06.901 021 18171.02 63.87 52694.28 88888.00 2007-01-21 01:43:07.401 021 18170.99 63.89 52694.25 88888.00 2007-01-21 01:43:07.901 021 18170.90 63.89 52694.22 88888.00 2007-01-21 01:43:08.401 021 18170.89 63.91 52694.27 88888.00 2007-01-21 01:43:08.901 021 18171.07 63.84 52694.13 88888.00 2007-01-21 01:43:09.401 021 18171.12 63.80 52694.05 88888.00 2007-01-21 01:43:09.901 021 18171.10 63.87 52694.07 88888.00 2007-01-21 01:43:10.401 021 18171.03 63.89 52694.08 88888.00 2007-01-21 01:43:10.901 021 18171.06 63.87 52693.95 88888.00 2007-01-21 01:43:11.401 021 18171.06 63.87 52693.94 88888.00 2007-01-21 01:43:11.901 021 18171.06 63.89 52694.07 88888.00 2007-01-21 01:43:12.401 021 18171.13 63.85 52693.93 88888.00 2007-01-21 01:43:12.901 021 18171.15 63.83 52693.96 88888.00 2007-01-21 01:43:13.401 021 18171.19 63.79 52694.02 88888.00 2007-01-21 01:43:13.901 021 18171.26 63.68 52694.01 88888.00 2007-01-21 01:43:14.401 021 18171.19 63.84 52693.96 88888.00 2007-01-21 01:43:14.901 021 18171.10 63.88 52693.99 88888.00 2007-01-21 01:43:15.401 021 18171.02 63.80 52694.00 88888.00 2007-01-21 01:43:15.901 021 18171.04 63.78 52694.05 88888.00 2007-01-21 01:43:16.401 021 18171.18 63.84 52694.03 88888.00 2007-01-21 01:43:16.901 021 18171.12 63.89 52694.04 88888.00 2007-01-21 01:43:17.401 021 18171.00 63.84 52694.14 88888.00 2007-01-21 01:43:17.901 021 18170.95 63.82 52694.00 88888.00 2007-01-21 01:43:18.401 021 18171.06 63.89 52693.99 88888.00 2007-01-21 01:43:18.901 021 18171.07 63.90 52694.00 88888.00 2007-01-21 01:43:19.401 021 18171.14 63.85 52694.06 88888.00 2007-01-21 01:43:19.901 021 18171.12 63.79 52694.12 88888.00 2007-01-21 01:43:20.401 021 18171.10 63.82 52694.17 88888.00 2007-01-21 01:43:20.901 021 18171.13 63.95 52694.11 88888.00 2007-01-21 01:43:21.401 021 18171.08 63.96 52694.15 88888.00 2007-01-21 01:43:21.901 021 18170.98 63.89 52694.06 88888.00 2007-01-21 01:43:22.401 021 18170.95 63.88 52694.06 88888.00 2007-01-21 01:43:22.901 021 18171.06 63.96 52694.14 88888.00 2007-01-21 01:43:23.401 021 18170.97 63.99 52694.06 88888.00 2007-01-21 01:43:23.901 021 18170.85 64.02 52693.97 88888.00 2007-01-21 01:43:24.401 021 18170.95 64.01 52694.01 88888.00 2007-01-21 01:43:24.901 021 18171.04 63.95 52694.03 88888.00 2007-01-21 01:43:25.401 021 18170.99 63.97 52694.01 88888.00 2007-01-21 01:43:25.901 021 18170.97 63.90 52694.11 88888.00 2007-01-21 01:43:26.401 021 18171.06 63.98 52694.20 88888.00 2007-01-21 01:43:26.901 021 18171.02 63.94 52694.24 88888.00 2007-01-21 01:43:27.401 021 18171.03 63.91 52694.16 88888.00 2007-01-21 01:43:27.901 021 18171.04 63.96 52694.14 88888.00 2007-01-21 01:43:28.401 021 18170.90 64.01 52694.16 88888.00 2007-01-21 01:43:28.901 021 18170.79 63.94 52694.14 88888.00 2007-01-21 01:43:29.401 021 18170.80 64.02 52694.23 88888.00 2007-01-21 01:43:29.901 021 18170.80 64.04 52694.23 88888.00 2007-01-21 01:43:30.401 021 18170.86 64.03 52694.24 88888.00 2007-01-21 01:43:30.901 021 18171.03 64.06 52694.29 88888.00 2007-01-21 01:43:31.401 021 18171.07 64.06 52694.27 88888.00 2007-01-21 01:43:31.901 021 18171.10 64.09 52694.26 88888.00 2007-01-21 01:43:32.401 021 18170.97 64.19 52694.26 88888.00 2007-01-21 01:43:32.901 021 18170.91 64.15 52694.22 88888.00 2007-01-21 01:43:33.401 021 18170.99 64.05 52694.24 88888.00 2007-01-21 01:43:33.901 021 18171.01 64.03 52694.22 88888.00 2007-01-21 01:43:34.401 021 18171.07 64.04 52694.19 88888.00 2007-01-21 01:43:34.901 021 18171.04 64.02 52694.13 88888.00 2007-01-21 01:43:35.401 021 18170.93 64.01 52694.22 88888.00 2007-01-21 01:43:35.901 021 18170.84 63.96 52694.28 88888.00 2007-01-21 01:43:36.401 021 18170.79 64.00 52694.19 88888.00 2007-01-21 01:43:36.901 021 18170.87 64.04 52694.13 88888.00 2007-01-21 01:43:37.401 021 18170.81 64.00 52694.25 88888.00 2007-01-21 01:43:37.901 021 18170.81 64.03 52694.31 88888.00 2007-01-21 01:43:38.401 021 18170.89 64.03 52694.34 88888.00 2007-01-21 01:43:38.901 021 18170.84 64.01 52694.28 88888.00 2007-01-21 01:43:39.401 021 18170.89 64.03 52694.27 88888.00 2007-01-21 01:43:39.901 021 18170.86 64.04 52694.28 88888.00 2007-01-21 01:43:40.401 021 18170.93 63.98 52694.28 88888.00 2007-01-21 01:43:40.901 021 18171.02 63.96 52694.38 88888.00 2007-01-21 01:43:41.401 021 18170.84 63.99 52694.41 88888.00 2007-01-21 01:43:41.901 021 18170.75 64.00 52694.35 88888.00 2007-01-21 01:43:42.401 021 18170.63 63.97 52694.28 88888.00 2007-01-21 01:43:42.901 021 18170.67 63.92 52694.24 88888.00 2007-01-21 01:43:43.401 021 18170.80 64.01 52694.20 88888.00 2007-01-21 01:43:43.901 021 18170.76 64.04 52694.26 88888.00 2007-01-21 01:43:44.401 021 18170.80 64.05 52694.20 88888.00 2007-01-21 01:43:44.901 021 18170.67 64.00 52694.15 88888.00 2007-01-21 01:43:45.401 021 18170.61 64.03 52694.19 88888.00 2007-01-21 01:43:45.901 021 18170.66 63.99 52694.19 88888.00 2007-01-21 01:43:46.401 021 18170.69 63.96 52694.19 88888.00 2007-01-21 01:43:46.901 021 18170.84 64.00 52694.15 88888.00 2007-01-21 01:43:47.401 021 18170.80 64.04 52694.18 88888.00 2007-01-21 01:43:47.901 021 18170.69 64.04 52694.18 88888.00 2007-01-21 01:43:48.401 021 18170.68 64.02 52694.23 88888.00 2007-01-21 01:43:48.901 021 18170.63 64.02 52694.27 88888.00 2007-01-21 01:43:49.401 021 18170.52 64.04 52694.25 88888.00 2007-01-21 01:43:49.901 021 18170.56 64.17 52694.20 88888.00 2007-01-21 01:43:50.398 021 18170.63 64.13 52694.17 88888.00 2007-01-21 01:43:50.908 021 18170.69 64.06 52694.25 88888.00 2007-01-21 01:43:51.408 021 18170.61 64.13 52694.19 88888.00 2007-01-21 01:43:51.908 021 18170.58 64.11 52694.00 88888.00 2007-01-21 01:43:52.408 021 18170.63 64.10 52694.14 88888.00 2007-01-21 01:43:52.908 021 18170.75 64.08 52694.14 88888.00 2007-01-21 01:43:53.408 021 18170.78 64.06 52694.07 88888.00 2007-01-21 01:43:53.908 021 18170.70 64.10 52694.02 88888.00 2007-01-21 01:43:54.408 021 18170.68 64.17 52694.03 88888.00 2007-01-21 01:43:54.908 021 18170.67 64.11 52694.14 88888.00 2007-01-21 01:43:55.408 021 18170.68 64.02 52694.12 88888.00 2007-01-21 01:43:55.908 021 18170.66 64.04 52694.03 88888.00 2007-01-21 01:43:56.408 021 18170.67 64.08 52694.00 88888.00 2007-01-21 01:43:56.908 021 18170.68 64.09 52694.07 88888.00 2007-01-21 01:43:57.408 021 18170.71 64.05 52694.08 88888.00 2007-01-21 01:43:57.908 021 18170.71 64.14 52694.12 88888.00 2007-01-21 01:43:58.408 021 18170.78 64.12 52694.16 88888.00 2007-01-21 01:43:58.908 021 18170.70 63.96 52694.11 88888.00 2007-01-21 01:43:59.408 021 18170.54 63.89 52694.09 88888.00 2007-01-21 01:43:59.908 021 18170.57 63.96 52694.28 88888.00 2007-01-21 01:44:00.408 021 18170.57 64.00 52694.26 88888.00 2007-01-21 01:44:00.908 021 18170.54 63.94 52694.19 88888.00 2007-01-21 01:44:01.408 021 18170.59 64.00 52694.12 88888.00 2007-01-21 01:44:01.908 021 18170.66 63.99 52694.01 88888.00 2007-01-21 01:44:02.408 021 18170.67 63.91 52693.96 88888.00 2007-01-21 01:44:02.908 021 18170.66 63.91 52693.94 88888.00 2007-01-21 01:44:03.408 021 18170.70 63.97 52693.96 88888.00 2007-01-21 01:44:03.908 021 18170.67 64.04 52693.97 88888.00 2007-01-21 01:44:04.408 021 18170.74 64.04 52694.06 88888.00 2007-01-21 01:44:04.908 021 18170.84 64.08 52694.15 88888.00 2007-01-21 01:44:05.408 021 18170.81 64.09 52694.11 88888.00 2007-01-21 01:44:05.908 021 18170.71 64.02 52694.07 88888.00 2007-01-21 01:44:06.408 021 18170.74 64.02 52694.03 88888.00 2007-01-21 01:44:06.908 021 18170.79 64.00 52694.00 88888.00 2007-01-21 01:44:07.408 021 18170.78 63.96 52694.05 88888.00 2007-01-21 01:44:07.908 021 18170.76 63.99 52694.07 88888.00 2007-01-21 01:44:08.408 021 18170.74 64.07 52694.00 88888.00 2007-01-21 01:44:08.908 021 18170.79 63.99 52694.01 88888.00 2007-01-21 01:44:09.408 021 18170.88 63.91 52694.00 88888.00 2007-01-21 01:44:09.908 021 18170.71 63.85 52694.01 88888.00 2007-01-21 01:44:10.408 021 18170.77 63.88 52693.93 88888.00 2007-01-21 01:44:10.908 021 18170.78 63.94 52693.81 88888.00 2007-01-21 01:44:11.408 021 18170.79 63.97 52693.76 88888.00 2007-01-21 01:44:11.908 021 18170.80 64.00 52693.74 88888.00 2007-01-21 01:44:12.408 021 18170.92 64.00 52693.85 88888.00 2007-01-21 01:44:12.908 021 18170.82 64.01 52693.92 88888.00 2007-01-21 01:44:13.408 021 18170.76 64.02 52693.95 88888.00 2007-01-21 01:44:13.908 021 18170.77 64.00 52693.89 88888.00 2007-01-21 01:44:14.408 021 18170.67 64.01 52693.83 88888.00 2007-01-21 01:44:14.908 021 18170.71 63.96 52693.94 88888.00 2007-01-21 01:44:15.408 021 18170.71 63.94 52694.04 88888.00 2007-01-21 01:44:15.908 021 18170.89 63.95 52694.07 88888.00 2007-01-21 01:44:16.408 021 18170.90 64.06 52694.09 88888.00 2007-01-21 01:44:16.908 021 18170.88 64.20 52693.89 88888.00 2007-01-21 01:44:17.408 021 18170.76 64.16 52693.80 88888.00 2007-01-21 01:44:17.908 021 18170.75 64.23 52693.81 88888.00 2007-01-21 01:44:18.408 021 18170.82 64.15 52693.99 88888.00 2007-01-21 01:44:18.908 021 18170.80 64.13 52694.04 88888.00 2007-01-21 01:44:19.408 021 18170.74 64.16 52694.00 88888.00 2007-01-21 01:44:19.908 021 18170.75 64.10 52693.92 88888.00 2007-01-21 01:44:20.408 021 18170.77 64.01 52693.96 88888.00 2007-01-21 01:44:20.908 021 18170.76 64.10 52694.06 88888.00 2007-01-21 01:44:21.408 021 18170.81 64.15 52694.05 88888.00 2007-01-21 01:44:21.908 021 18170.77 64.07 52694.07 88888.00 2007-01-21 01:44:22.408 021 18170.80 64.04 52694.02 88888.00 2007-01-21 01:44:22.908 021 18170.76 64.07 52694.05 88888.00 2007-01-21 01:44:23.408 021 18170.68 64.05 52693.95 88888.00 2007-01-21 01:44:23.908 021 18170.85 64.07 52693.95 88888.00 2007-01-21 01:44:24.408 021 18170.87 64.09 52694.04 88888.00 2007-01-21 01:44:24.908 021 18170.86 64.11 52694.13 88888.00 2007-01-21 01:44:25.408 021 18170.79 64.11 52694.03 88888.00 2007-01-21 01:44:25.908 021 18170.80 64.10 52693.97 88888.00 2007-01-21 01:44:26.408 021 18170.90 64.12 52693.99 88888.00 2007-01-21 01:44:26.908 021 18170.86 64.12 52693.94 88888.00 2007-01-21 01:44:27.408 021 18170.78 64.05 52693.91 88888.00 2007-01-21 01:44:27.908 021 18170.70 63.99 52693.83 88888.00 2007-01-21 01:44:28.408 021 18170.79 64.02 52693.95 88888.00 2007-01-21 01:44:28.908 021 18170.76 63.92 52694.06 88888.00 2007-01-21 01:44:29.408 021 18170.71 64.02 52694.11 88888.00 2007-01-21 01:44:29.908 021 18170.79 64.05 52694.04 88888.00 2007-01-21 01:44:30.408 021 18170.79 64.05 52694.09 88888.00 2007-01-21 01:44:30.908 021 18170.74 64.12 52694.16 88888.00 2007-01-21 01:44:31.408 021 18170.75 64.11 52694.16 88888.00 2007-01-21 01:44:31.908 021 18170.70 64.12 52694.15 88888.00 2007-01-21 01:44:32.408 021 18170.76 64.06 52694.04 88888.00 2007-01-21 01:44:32.908 021 18170.70 64.01 52694.01 88888.00 2007-01-21 01:44:33.408 021 18170.66 64.04 52694.08 88888.00 2007-01-21 01:44:33.908 021 18170.60 64.06 52694.14 88888.00 2007-01-21 01:44:34.408 021 18170.53 64.07 52694.02 88888.00 2007-01-21 01:44:34.908 021 18170.57 64.00 52694.01 88888.00 2007-01-21 01:44:35.408 021 18170.67 64.01 52694.02 88888.00 2007-01-21 01:44:35.908 021 18170.73 63.96 52694.03 88888.00 2007-01-21 01:44:36.408 021 18170.69 63.94 52694.09 88888.00 2007-01-21 01:44:36.908 021 18170.58 63.96 52694.06 88888.00 2007-01-21 01:44:37.408 021 18170.74 64.04 52694.08 88888.00 2007-01-21 01:44:37.908 021 18170.78 63.97 52694.11 88888.00 2007-01-21 01:44:38.408 021 18170.66 64.01 52694.02 88888.00 2007-01-21 01:44:38.908 021 18170.66 64.02 52693.93 88888.00 2007-01-21 01:44:39.408 021 18170.66 64.02 52694.03 88888.00 2007-01-21 01:44:39.908 021 18170.56 64.02 52694.08 88888.00 2007-01-21 01:44:40.408 021 18170.66 64.10 52694.20 88888.00 2007-01-21 01:44:40.908 021 18170.66 64.05 52694.24 88888.00 2007-01-21 01:44:41.408 021 18170.68 64.02 52694.16 88888.00 2007-01-21 01:44:41.908 021 18170.70 64.01 52694.14 88888.00 2007-01-21 01:44:42.408 021 18170.60 64.05 52694.09 88888.00 2007-01-21 01:44:42.908 021 18170.61 64.10 52694.03 88888.00 2007-01-21 01:44:43.408 021 18170.60 64.11 52694.04 88888.00 2007-01-21 01:44:43.908 021 18170.60 64.14 52694.15 88888.00 2007-01-21 01:44:44.408 021 18170.75 64.10 52694.18 88888.00 2007-01-21 01:44:44.908 021 18170.78 64.05 52694.11 88888.00 2007-01-21 01:44:45.408 021 18170.74 64.08 52694.05 88888.00 2007-01-21 01:44:45.908 021 18170.70 64.05 52694.01 88888.00 2007-01-21 01:44:46.408 021 18170.75 64.01 52694.05 88888.00 2007-01-21 01:44:46.908 021 18170.68 64.04 52694.09 88888.00 2007-01-21 01:44:47.408 021 18170.65 64.10 52694.08 88888.00 2007-01-21 01:44:47.908 021 18170.65 64.10 52694.00 88888.00 2007-01-21 01:44:48.408 021 18170.70 64.13 52694.00 88888.00 2007-01-21 01:44:48.908 021 18170.78 64.15 52694.08 88888.00 2007-01-21 01:44:49.408 021 18170.75 64.09 52694.05 88888.00 2007-01-21 01:44:49.908 021 18170.75 64.10 52694.11 88888.00 2007-01-21 01:44:50.408 021 18170.70 64.11 52694.17 88888.00 2007-01-21 01:44:50.908 021 18170.79 64.09 52694.18 88888.00 2007-01-21 01:44:51.408 021 18170.81 64.03 52694.25 88888.00 2007-01-21 01:44:51.908 021 18170.68 64.08 52694.15 88888.00 2007-01-21 01:44:52.408 021 18170.66 63.99 52694.03 88888.00 2007-01-21 01:44:52.908 021 18170.71 63.96 52694.00 88888.00 2007-01-21 01:44:53.408 021 18170.73 64.02 52693.95 88888.00 2007-01-21 01:44:53.908 021 18170.85 64.02 52694.05 88888.00 2007-01-21 01:44:54.408 021 18170.73 63.94 52694.04 88888.00 2007-01-21 01:44:54.908 021 18170.74 63.97 52693.97 88888.00 2007-01-21 01:44:55.408 021 18170.70 63.94 52693.94 88888.00 2007-01-21 01:44:55.908 021 18170.73 64.01 52694.04 88888.00 2007-01-21 01:44:56.408 021 18170.89 63.99 52694.03 88888.00 2007-01-21 01:44:56.908 021 18170.86 63.87 52694.00 88888.00 2007-01-21 01:44:57.408 021 18170.85 63.92 52694.05 88888.00 2007-01-21 01:44:57.908 021 18170.86 63.95 52694.08 88888.00 2007-01-21 01:44:58.408 021 18170.77 63.85 52694.05 88888.00 2007-01-21 01:44:58.908 021 18170.75 63.90 52694.06 88888.00 2007-01-21 01:44:59.408 021 18170.99 63.88 52694.11 88888.00 2007-01-21 01:44:59.908 021 18170.95 63.88 52694.12 88888.00 2007-01-21 01:45:00.408 021 18170.93 63.84 52694.07 88888.00 2007-01-21 01:45:00.908 021 18170.89 63.82 52694.03 88888.00 2007-01-21 01:45:01.408 021 18170.91 63.79 52694.09 88888.00 2007-01-21 01:45:01.908 021 18170.78 63.84 52694.09 88888.00 2007-01-21 01:45:02.408 021 18170.79 63.81 52694.04 88888.00 2007-01-21 01:45:02.908 021 18170.69 63.81 52694.13 88888.00 2007-01-21 01:45:03.408 021 18170.68 63.78 52694.25 88888.00 2007-01-21 01:45:03.908 021 18170.86 63.82 52694.31 88888.00 2007-01-21 01:45:04.408 021 18170.85 63.83 52694.29 88888.00 2007-01-21 01:45:04.908 021 18170.71 63.80 52694.18 88888.00 2007-01-21 01:45:05.408 021 18170.70 63.70 52694.18 88888.00 2007-01-21 01:45:05.908 021 18170.70 63.64 52694.15 88888.00 2007-01-21 01:45:06.408 021 18170.85 63.63 52694.05 88888.00 2007-01-21 01:45:06.908 021 18170.95 63.67 52694.09 88888.00 2007-01-21 01:45:07.408 021 18170.79 63.63 52694.04 88888.00 2007-01-21 01:45:07.908 021 18170.68 63.58 52694.13 88888.00 2007-01-21 01:45:08.408 021 18170.69 63.57 52694.26 88888.00 2007-01-21 01:45:08.908 021 18170.66 63.58 52694.17 88888.00 2007-01-21 01:45:09.408 021 18170.65 63.63 52694.19 88888.00 2007-01-21 01:45:09.908 021 18170.67 63.53 52694.22 88888.00 2007-01-21 01:45:10.408 021 18170.73 63.41 52694.19 88888.00 2007-01-21 01:45:10.908 021 18170.65 63.36 52694.20 88888.00 2007-01-21 01:45:11.408 021 18170.67 63.41 52694.14 88888.00 2007-01-21 01:45:11.908 021 18170.63 63.44 52694.20 88888.00 2007-01-21 01:45:12.408 021 18170.58 63.44 52694.20 88888.00 2007-01-21 01:45:12.908 021 18170.64 63.48 52694.20 88888.00 2007-01-21 01:45:13.408 021 18170.60 63.46 52694.12 88888.00 2007-01-21 01:45:13.908 021 18170.56 63.50 52694.09 88888.00 2007-01-21 01:45:14.408 021 18170.63 63.58 52694.05 88888.00 2007-01-21 01:45:14.908 021 18170.58 63.59 52694.11 88888.00 2007-01-21 01:45:15.408 021 18170.61 63.52 52694.19 88888.00 2007-01-21 01:45:15.908 021 18170.67 63.49 52694.20 88888.00 2007-01-21 01:45:16.408 021 18170.64 63.45 52694.24 88888.00 2007-01-21 01:45:16.908 021 18170.61 63.61 52694.12 88888.00 2007-01-21 01:45:17.408 021 18170.73 63.63 52694.12 88888.00 2007-01-21 01:45:17.908 021 18170.65 63.65 52694.05 88888.00 2007-01-21 01:45:18.408 021 18170.48 63.65 52694.06 88888.00 2007-01-21 01:45:18.908 021 18170.53 63.70 52694.13 88888.00 2007-01-21 01:45:19.408 021 18170.55 63.66 52694.23 88888.00 2007-01-21 01:45:19.908 021 18170.49 63.64 52694.19 88888.00 2007-01-21 01:45:20.408 021 18170.54 63.64 52694.09 88888.00 2007-01-21 01:45:20.908 021 18170.54 63.57 52694.02 88888.00 2007-01-21 01:45:21.408 021 18170.44 63.61 52694.11 88888.00 2007-01-21 01:45:21.908 021 18170.46 63.56 52694.16 88888.00 2007-01-21 01:45:22.408 021 18170.50 63.52 52694.22 88888.00 2007-01-21 01:45:22.908 021 18170.52 63.47 52694.16 88888.00 2007-01-21 01:45:23.408 021 18170.53 63.57 52694.12 88888.00 2007-01-21 01:45:23.908 021 18170.57 63.57 52694.03 88888.00 2007-01-21 01:45:24.408 021 18170.57 63.50 52693.99 88888.00 2007-01-21 01:45:24.908 021 18170.43 63.49 52694.03 88888.00 2007-01-21 01:45:25.408 021 18170.35 63.50 52694.20 88888.00 2007-01-21 01:45:25.908 021 18170.39 63.52 52694.19 88888.00 2007-01-21 01:45:26.408 021 18170.28 63.54 52694.18 88888.00 2007-01-21 01:45:26.908 021 18170.36 63.51 52694.20 88888.00 2007-01-21 01:45:27.408 021 18170.44 63.52 52694.19 88888.00 2007-01-21 01:45:27.908 021 18170.33 63.50 52694.25 88888.00 2007-01-21 01:45:28.408 021 18170.37 63.45 52694.28 88888.00 2007-01-21 01:45:28.908 021 18170.39 63.38 52694.24 88888.00 2007-01-21 01:45:29.408 021 18170.49 63.45 52694.12 88888.00 2007-01-21 01:45:29.908 021 18170.47 63.53 52694.00 88888.00 2007-01-21 01:45:30.408 021 18170.31 63.44 52694.07 88888.00 2007-01-21 01:45:30.908 021 18170.28 63.43 52694.08 88888.00 2007-01-21 01:45:31.408 021 18170.34 63.48 52694.17 88888.00 2007-01-21 01:45:31.908 021 18170.33 63.50 52694.16 88888.00 2007-01-21 01:45:32.408 021 18170.37 63.49 52694.22 88888.00 2007-01-21 01:45:32.908 021 18170.38 63.40 52694.23 88888.00 2007-01-21 01:45:33.408 021 18170.33 63.33 52694.06 88888.00 2007-01-21 01:45:33.908 021 18170.33 63.31 52694.06 88888.00 2007-01-21 01:45:34.408 021 18170.28 63.18 52694.08 88888.00 2007-01-21 01:45:34.908 021 18170.41 63.13 52694.06 88888.00 2007-01-21 01:45:35.408 021 18170.48 63.23 52694.00 88888.00 2007-01-21 01:45:35.908 021 18170.49 63.25 52694.08 88888.00 2007-01-21 01:45:36.408 021 18170.35 63.24 52694.19 88888.00 2007-01-21 01:45:36.908 021 18170.35 63.19 52694.20 88888.00 2007-01-21 01:45:37.408 021 18170.44 63.20 52694.13 88888.00 2007-01-21 01:45:37.908 021 18170.35 63.23 52694.09 88888.00 2007-01-21 01:45:38.408 021 18170.35 63.30 52694.04 88888.00 2007-01-21 01:45:38.908 021 18170.34 63.24 52694.02 88888.00 2007-01-21 01:45:39.408 021 18170.31 63.33 52694.06 88888.00 2007-01-21 01:45:39.908 021 18170.35 63.35 52694.01 88888.00 2007-01-21 01:45:40.408 021 18170.38 63.28 52693.94 88888.00 2007-01-21 01:45:40.908 021 18170.28 63.23 52693.94 88888.00 2007-01-21 01:45:41.408 021 18170.27 63.29 52694.05 88888.00 2007-01-21 01:45:41.908 021 18170.26 63.30 52694.11 88888.00 2007-01-21 01:45:42.408 021 18170.19 63.28 52694.08 88888.00 2007-01-21 01:45:42.908 021 18170.03 63.29 52694.08 88888.00 2007-01-21 01:45:43.408 021 18170.13 63.31 52694.03 88888.00 2007-01-21 01:45:43.908 021 18170.05 63.34 52693.96 88888.00 2007-01-21 01:45:44.408 021 18169.93 63.35 52694.00 88888.00 2007-01-21 01:45:44.908 021 18169.85 63.36 52694.07 88888.00 2007-01-21 01:45:45.408 021 18169.76 63.36 52694.11 88888.00 2007-01-21 01:45:45.908 021 18169.82 63.36 52694.09 88888.00 2007-01-21 01:45:46.408 021 18169.89 63.40 52694.05 88888.00 2007-01-21 01:45:46.908 021 18169.92 63.40 52693.95 88888.00 2007-01-21 01:45:47.408 021 18169.91 63.37 52693.92 88888.00 2007-01-21 01:45:47.908 021 18170.01 63.33 52694.06 88888.00 2007-01-21 01:45:48.408 021 18170.09 63.28 52693.97 88888.00 2007-01-21 01:45:48.908 021 18170.09 63.32 52694.03 88888.00 2007-01-21 01:45:49.408 021 18170.03 63.36 52694.05 88888.00 2007-01-21 01:45:49.908 021 18170.16 63.38 52693.97 88888.00 2007-01-21 01:45:50.408 021 18170.06 63.44 52694.03 88888.00 2007-01-21 01:45:50.908 021 18169.88 63.41 52693.99 88888.00 2007-01-21 01:45:51.408 021 18169.97 63.37 52694.02 88888.00 2007-01-21 01:45:51.908 021 18169.94 63.38 52694.03 88888.00 2007-01-21 01:45:52.408 021 18169.91 63.37 52694.05 88888.00 2007-01-21 01:45:52.908 021 18169.84 63.28 52694.04 88888.00 2007-01-21 01:45:53.408 021 18169.92 63.30 52693.97 88888.00 2007-01-21 01:45:53.908 021 18170.00 63.30 52694.02 88888.00 2007-01-21 01:45:54.408 021 18170.08 63.33 52694.06 88888.00 2007-01-21 01:45:54.908 021 18169.99 63.37 52694.07 88888.00 2007-01-21 01:45:55.408 021 18169.85 63.35 52694.13 88888.00 2007-01-21 01:45:55.908 021 18169.97 63.33 52694.04 88888.00 2007-01-21 01:45:56.408 021 18170.06 63.31 52693.92 88888.00 2007-01-21 01:45:56.908 021 18169.97 63.31 52694.00 88888.00 2007-01-21 01:45:57.408 021 18170.04 63.32 52693.95 88888.00 2007-01-21 01:45:57.908 021 18169.91 63.33 52693.94 88888.00 2007-01-21 01:45:58.408 021 18169.83 63.34 52694.11 88888.00 2007-01-21 01:45:58.908 021 18169.94 63.21 52694.09 88888.00 2007-01-21 01:45:59.408 021 18169.97 63.28 52694.02 88888.00 2007-01-21 01:45:59.908 021 18169.95 63.36 52694.02 88888.00 2007-01-21 01:46:00.408 021 18170.05 63.36 52694.00 88888.00 2007-01-21 01:46:00.908 021 18170.05 63.46 52693.90 88888.00 2007-01-21 01:46:01.408 021 18170.09 63.47 52693.92 88888.00 2007-01-21 01:46:01.908 021 18170.06 63.41 52694.01 88888.00 2007-01-21 01:46:02.408 021 18170.04 63.31 52694.07 88888.00 2007-01-21 01:46:02.908 021 18169.99 63.30 52694.05 88888.00 2007-01-21 01:46:03.408 021 18169.98 63.35 52694.01 88888.00 2007-01-21 01:46:03.908 021 18170.01 63.35 52693.94 88888.00 2007-01-21 01:46:04.408 021 18169.95 63.37 52693.88 88888.00 2007-01-21 01:46:04.908 021 18170.05 63.34 52693.92 88888.00 2007-01-21 01:46:05.408 021 18170.09 63.33 52693.93 88888.00 2007-01-21 01:46:05.908 021 18170.11 63.35 52693.96 88888.00 2007-01-21 01:46:06.408 021 18170.10 63.32 52693.94 88888.00 2007-01-21 01:46:06.908 021 18170.08 63.41 52693.97 88888.00 2007-01-21 01:46:07.408 021 18170.15 63.37 52694.02 88888.00 2007-01-21 01:46:07.908 021 18170.00 63.36 52694.02 88888.00 2007-01-21 01:46:08.408 021 18170.03 63.44 52694.01 88888.00 2007-01-21 01:46:08.908 021 18170.05 63.51 52693.94 88888.00 2007-01-21 01:46:09.408 021 18170.09 63.51 52693.99 88888.00 2007-01-21 01:46:09.908 021 18170.10 63.41 52693.95 88888.00 2007-01-21 01:46:10.408 021 18170.05 63.40 52693.96 88888.00 2007-01-21 01:46:10.908 021 18170.10 63.44 52693.96 88888.00 2007-01-21 01:46:11.408 021 18170.06 63.42 52694.04 88888.00 2007-01-21 01:46:11.908 021 18170.09 63.38 52693.99 88888.00 2007-01-21 01:46:12.408 021 18170.08 63.36 52694.02 88888.00 2007-01-21 01:46:12.908 021 18169.97 63.38 52694.03 88888.00 2007-01-21 01:46:13.408 021 18170.01 63.35 52693.92 88888.00 2007-01-21 01:46:13.908 021 18170.04 63.46 52693.85 88888.00 2007-01-21 01:46:14.408 021 18170.08 63.50 52693.91 88888.00 2007-01-21 01:46:14.908 021 18170.11 63.48 52693.90 88888.00 2007-01-21 01:46:15.408 021 18169.99 63.48 52693.86 88888.00 2007-01-21 01:46:15.908 021 18170.02 63.44 52693.90 88888.00 2007-01-21 01:46:16.408 021 18170.01 63.43 52693.99 88888.00 2007-01-21 01:46:16.908 021 18170.04 63.42 52693.94 88888.00 2007-01-21 01:46:17.408 021 18170.06 63.43 52693.91 88888.00 2007-01-21 01:46:17.908 021 18170.06 63.46 52693.93 88888.00 2007-01-21 01:46:18.408 021 18170.09 63.39 52693.89 88888.00 2007-01-21 01:46:18.908 021 18170.02 63.38 52693.88 88888.00 2007-01-21 01:46:19.408 021 18169.94 63.35 52693.91 88888.00 2007-01-21 01:46:19.908 021 18169.90 63.36 52693.79 88888.00 2007-01-21 01:46:20.408 021 18170.04 63.46 52693.85 88888.00 2007-01-21 01:46:20.908 021 18170.23 63.48 52693.90 88888.00 2007-01-21 01:46:21.408 021 18170.09 63.43 52693.90 88888.00 2007-01-21 01:46:21.908 021 18170.04 63.37 52693.89 88888.00 2007-01-21 01:46:22.408 021 18170.10 63.31 52693.95 88888.00 2007-01-21 01:46:22.908 021 18170.11 63.29 52694.03 88888.00 2007-01-21 01:46:23.408 021 18170.10 63.25 52694.08 88888.00 2007-01-21 01:46:23.908 021 18170.11 63.33 52694.06 88888.00 2007-01-21 01:46:24.408 021 18170.12 63.36 52694.03 88888.00 2007-01-21 01:46:24.908 021 18170.14 63.31 52693.90 88888.00 2007-01-21 01:46:25.408 021 18170.05 63.20 52693.83 88888.00 2007-01-21 01:46:25.908 021 18170.04 63.19 52693.95 88888.00 2007-01-21 01:46:26.408 021 18170.00 63.19 52694.05 88888.00 2007-01-21 01:46:26.908 021 18170.06 63.13 52694.09 88888.00 2007-01-21 01:46:27.408 021 18170.17 63.20 52694.12 88888.00 2007-01-21 01:46:27.908 021 18170.21 63.23 52694.16 88888.00 2007-01-21 01:46:28.408 021 18170.15 63.20 52694.18 88888.00 2007-01-21 01:46:28.908 021 18170.20 63.19 52694.16 88888.00 2007-01-21 01:46:29.408 021 18170.23 63.20 52694.18 88888.00 2007-01-21 01:46:29.908 021 18170.19 63.30 52694.05 88888.00 2007-01-21 01:46:30.408 021 18170.24 63.24 52694.02 88888.00 2007-01-21 01:46:30.908 021 18170.23 63.23 52694.16 88888.00 2007-01-21 01:46:31.408 021 18170.15 63.13 52694.26 88888.00 2007-01-21 01:46:31.908 021 18170.13 63.10 52694.17 88888.00 2007-01-21 01:46:32.408 021 18170.33 63.13 52694.25 88888.00 2007-01-21 01:46:32.908 021 18170.35 63.23 52694.20 88888.00 2007-01-21 01:46:33.408 021 18170.26 63.26 52694.17 88888.00 2007-01-21 01:46:33.908 021 18170.23 63.20 52694.25 88888.00 2007-01-21 01:46:34.408 021 18170.31 63.13 52694.25 88888.00 2007-01-21 01:46:34.908 021 18170.38 63.25 52694.26 88888.00 2007-01-21 01:46:35.408 021 18170.38 63.15 52694.20 88888.00 2007-01-21 01:46:35.908 021 18170.39 63.14 52694.22 88888.00 2007-01-21 01:46:36.408 021 18170.33 63.17 52694.26 88888.00 2007-01-21 01:46:36.908 021 18170.31 63.17 52694.27 88888.00 2007-01-21 01:46:37.408 021 18170.41 63.16 52694.27 88888.00 2007-01-21 01:46:37.908 021 18170.57 63.24 52694.17 88888.00 2007-01-21 01:46:38.408 021 18170.49 63.26 52694.09 88888.00 2007-01-21 01:46:38.908 021 18170.46 63.28 52694.05 88888.00 2007-01-21 01:46:39.408 021 18170.44 63.30 52694.04 88888.00 2007-01-21 01:46:39.908 021 18170.49 63.31 52694.03 88888.00 2007-01-21 01:46:40.408 021 18170.53 63.30 52694.05 88888.00 2007-01-21 01:46:40.908 021 18170.52 63.23 52694.09 88888.00 2007-01-21 01:46:41.408 021 18170.50 63.18 52694.04 88888.00 2007-01-21 01:46:41.908 021 18170.47 63.17 52694.09 88888.00 2007-01-21 01:46:42.408 021 18170.50 63.15 52694.05 88888.00 2007-01-21 01:46:42.908 021 18170.59 63.20 52694.08 88888.00 2007-01-21 01:46:43.408 021 18170.49 63.26 52694.24 88888.00 2007-01-21 01:46:43.908 021 18170.47 63.19 52694.27 88888.00 2007-01-21 01:46:44.408 021 18170.53 63.08 52694.15 88888.00 2007-01-21 01:46:44.908 021 18170.50 63.03 52694.08 88888.00 2007-01-21 01:46:45.408 021 18170.38 63.05 52694.20 88888.00 2007-01-21 01:46:45.908 021 18170.44 63.05 52694.07 88888.00 2007-01-21 01:46:46.408 021 18170.44 63.11 52694.14 88888.00 2007-01-21 01:46:46.908 021 18170.53 63.11 52694.11 88888.00 2007-01-21 01:46:47.408 021 18170.53 63.19 52694.11 88888.00 2007-01-21 01:46:47.908 021 18170.57 63.13 52694.04 88888.00 2007-01-21 01:46:48.408 021 18170.53 63.07 52694.03 88888.00 2007-01-21 01:46:48.908 021 18170.58 63.02 52694.18 88888.00 2007-01-21 01:46:49.408 021 18170.46 63.02 52694.26 88888.00 2007-01-21 01:46:49.908 021 18170.46 63.07 52694.29 88888.00 2007-01-21 01:46:50.408 021 18170.57 63.01 52694.20 88888.00 2007-01-21 01:46:50.908 021 18170.45 63.13 52694.06 88888.00 2007-01-21 01:46:51.408 021 18170.47 63.16 52694.13 88888.00 2007-01-21 01:46:51.908 021 18170.42 63.16 52694.05 88888.00 2007-01-21 01:46:52.408 021 18170.38 63.10 52694.07 88888.00 2007-01-21 01:46:52.908 021 18170.42 63.07 52694.08 88888.00 2007-01-21 01:46:53.408 021 18170.35 63.11 52694.11 88888.00 2007-01-21 01:46:53.908 021 18170.30 63.16 52694.14 88888.00 2007-01-21 01:46:54.408 021 18170.26 63.11 52694.07 88888.00 2007-01-21 01:46:54.908 021 18170.25 63.04 52693.94 88888.00 2007-01-21 01:46:55.408 021 18170.25 62.94 52693.95 88888.00 2007-01-21 01:46:55.908 021 18170.33 62.91 52694.01 88888.00 2007-01-21 01:46:56.408 021 18170.39 62.92 52694.03 88888.00 2007-01-21 01:46:56.908 021 18170.42 63.03 52694.02 88888.00 2007-01-21 01:46:57.408 021 18170.37 63.10 52693.95 88888.00 2007-01-21 01:46:57.908 021 18170.31 62.96 52693.91 88888.00 2007-01-21 01:46:58.408 021 18170.30 62.94 52694.00 88888.00 2007-01-21 01:46:58.908 021 18170.25 62.92 52694.02 88888.00 2007-01-21 01:46:59.408 021 18170.10 63.00 52694.06 88888.00 2007-01-21 01:46:59.908 021 18170.19 62.97 52694.06 88888.00 2007-01-21 01:47:00.408 021 18170.20 62.97 52693.96 88888.00 2007-01-21 01:47:00.908 021 18170.17 62.91 52693.99 88888.00 2007-01-21 01:47:01.408 021 18170.19 62.88 52694.01 88888.00 2007-01-21 01:47:01.908 021 18170.02 62.96 52694.04 88888.00 2007-01-21 01:47:02.408 021 18170.11 62.96 52693.99 88888.00 2007-01-21 01:47:02.908 021 18170.16 62.91 52693.96 88888.00 2007-01-21 01:47:03.408 021 18170.14 62.84 52693.99 88888.00 2007-01-21 01:47:03.908 021 18170.26 62.86 52694.01 88888.00 2007-01-21 01:47:04.408 021 18170.24 62.88 52694.09 88888.00 2007-01-21 01:47:04.908 021 18170.17 62.98 52694.07 88888.00 2007-01-21 01:47:05.408 021 18170.14 62.98 52694.14 88888.00 2007-01-21 01:47:05.908 021 18170.19 62.92 52694.13 88888.00 2007-01-21 01:47:06.408 021 18170.14 62.92 52694.13 88888.00 2007-01-21 01:47:06.908 021 18170.21 62.92 52694.12 88888.00 2007-01-21 01:47:07.408 021 18170.19 63.01 52694.09 88888.00 2007-01-21 01:47:07.908 021 18170.22 63.04 52694.18 88888.00 2007-01-21 01:47:08.408 021 18170.23 62.97 52694.18 88888.00 2007-01-21 01:47:08.908 021 18170.19 62.95 52694.11 88888.00 2007-01-21 01:47:09.408 021 18170.08 63.00 52694.15 88888.00 2007-01-21 01:47:09.908 021 18170.09 62.96 52694.04 88888.00 2007-01-21 01:47:10.408 021 18170.13 62.87 52694.07 88888.00 2007-01-21 01:47:10.908 021 18169.98 62.88 52694.12 88888.00 2007-01-21 01:47:11.408 021 18169.94 62.83 52694.05 88888.00 2007-01-21 01:47:11.908 021 18169.98 62.80 52694.13 88888.00 2007-01-21 01:47:12.408 021 18169.94 62.83 52694.17 88888.00 2007-01-21 01:47:12.908 021 18170.09 62.95 52694.15 88888.00 2007-01-21 01:47:13.408 021 18170.10 63.06 52694.34 88888.00 2007-01-21 01:47:13.908 021 18169.99 63.12 52694.32 88888.00 2007-01-21 01:47:14.408 021 18169.89 63.19 52694.28 88888.00 2007-01-21 01:47:14.908 021 18169.87 63.07 52694.24 88888.00 2007-01-21 01:47:15.408 021 18169.87 62.94 52694.29 88888.00 2007-01-21 01:47:15.908 021 18169.95 62.95 52694.34 88888.00 2007-01-21 01:47:16.408 021 18169.99 62.90 52694.44 88888.00 2007-01-21 01:47:16.908 021 18169.90 62.98 52694.48 88888.00 2007-01-21 01:47:17.408 021 18169.99 62.98 52694.36 88888.00 2007-01-21 01:47:17.908 021 18170.02 63.01 52694.26 88888.00 2007-01-21 01:47:18.408 021 18169.95 63.01 52694.28 88888.00 2007-01-21 01:47:18.908 021 18170.03 62.94 52694.24 88888.00 2007-01-21 01:47:19.408 021 18170.05 62.90 52694.23 88888.00 2007-01-21 01:47:19.908 021 18169.98 62.96 52694.26 88888.00 2007-01-21 01:47:20.408 021 18169.98 62.92 52694.29 88888.00 2007-01-21 01:47:20.908 021 18169.94 62.95 52694.30 88888.00 2007-01-21 01:47:21.408 021 18169.91 63.00 52694.29 88888.00 2007-01-21 01:47:21.908 021 18169.85 63.01 52694.20 88888.00 2007-01-21 01:47:22.408 021 18169.79 63.04 52694.38 88888.00 2007-01-21 01:47:22.908 021 18169.82 63.02 52694.26 88888.00 2007-01-21 01:47:23.408 021 18169.84 63.00 52694.27 88888.00 2007-01-21 01:47:23.908 021 18169.87 62.96 52694.32 88888.00 2007-01-21 01:47:24.408 021 18169.94 62.90 52694.39 88888.00 2007-01-21 01:47:24.908 021 18169.92 62.94 52694.34 88888.00 2007-01-21 01:47:25.408 021 18169.80 63.00 52694.26 88888.00 2007-01-21 01:47:25.908 021 18169.78 62.89 52694.25 88888.00 2007-01-21 01:47:26.408 021 18169.77 62.86 52694.32 88888.00 2007-01-21 01:47:26.908 021 18169.68 63.02 52694.43 88888.00 2007-01-21 01:47:27.408 021 18169.59 63.08 52694.40 88888.00 2007-01-21 01:47:27.908 021 18169.56 63.05 52694.28 88888.00 2007-01-21 01:47:28.408 021 18169.66 63.03 52694.37 88888.00 2007-01-21 01:47:28.908 021 18169.78 62.99 52694.49 88888.00 2007-01-21 01:47:29.408 021 18169.71 62.98 52694.51 88888.00 2007-01-21 01:47:29.908 021 18169.71 63.04 52694.41 88888.00 2007-01-21 01:47:30.408 021 18169.70 63.10 52694.49 88888.00 2007-01-21 01:47:30.908 021 18169.69 63.12 52694.55 88888.00 2007-01-21 01:47:31.408 021 18169.73 63.08 52694.47 88888.00 2007-01-21 01:47:31.908 021 18169.72 63.12 52694.47 88888.00 2007-01-21 01:47:32.408 021 18169.65 63.23 52694.49 88888.00 2007-01-21 01:47:32.908 021 18169.69 63.30 52694.49 88888.00 2007-01-21 01:47:33.408 021 18169.70 63.28 52694.44 88888.00 2007-01-21 01:47:33.908 021 18169.77 63.22 52694.44 88888.00 2007-01-21 01:47:34.408 021 18169.82 63.28 52694.43 88888.00 2007-01-21 01:47:34.908 021 18169.78 63.40 52694.48 88888.00 2007-01-21 01:47:35.408 021 18169.72 63.41 52694.48 88888.00 2007-01-21 01:47:35.908 021 18169.71 63.43 52694.41 88888.00 2007-01-21 01:47:36.408 021 18169.70 63.45 52694.38 88888.00 2007-01-21 01:47:36.908 021 18169.59 63.42 52694.38 88888.00 2007-01-21 01:47:37.408 021 18169.59 63.48 52694.35 88888.00 2007-01-21 01:47:37.908 021 18169.71 63.49 52694.43 88888.00 2007-01-21 01:47:38.408 021 18169.56 63.45 52694.52 88888.00 2007-01-21 01:47:38.908 021 18169.60 63.52 52694.44 88888.00 2007-01-21 01:47:39.408 021 18169.70 63.49 52694.41 88888.00 2007-01-21 01:47:39.908 021 18169.72 63.61 52694.48 88888.00 2007-01-21 01:47:40.408 021 18169.77 63.61 52694.50 88888.00 2007-01-21 01:47:40.908 021 18169.82 63.54 52694.47 88888.00 2007-01-21 01:47:41.408 021 18169.78 63.59 52694.42 88888.00 2007-01-21 01:47:41.908 021 18169.61 63.74 52694.32 88888.00 2007-01-21 01:47:42.408 021 18169.72 63.70 52694.35 88888.00 2007-01-21 01:47:42.908 021 18169.71 63.55 52694.43 88888.00 2007-01-21 01:47:43.408 021 18169.71 63.53 52694.47 88888.00 2007-01-21 01:47:43.908 021 18169.76 63.62 52694.48 88888.00 2007-01-21 01:47:44.408 021 18169.72 63.72 52694.42 88888.00 2007-01-21 01:47:44.908 021 18169.59 63.74 52694.35 88888.00 2007-01-21 01:47:45.408 021 18169.65 63.73 52694.34 88888.00 2007-01-21 01:47:45.908 021 18169.55 63.79 52694.29 88888.00 2007-01-21 01:47:46.408 021 18169.39 63.82 52694.39 88888.00 2007-01-21 01:47:46.908 021 18169.37 63.82 52694.47 88888.00 2007-01-21 01:47:47.408 021 18169.41 63.86 52694.50 88888.00 2007-01-21 01:47:47.908 021 18169.45 63.90 52694.54 88888.00 2007-01-21 01:47:48.408 021 18169.57 64.01 52694.55 88888.00 2007-01-21 01:47:48.908 021 18169.52 64.08 52694.49 88888.00 2007-01-21 01:47:49.408 021 18169.47 64.14 52694.52 88888.00 2007-01-21 01:47:49.908 021 18169.44 64.20 52694.50 88888.00 2007-01-21 01:47:50.408 021 18169.44 64.23 52694.44 88888.00 2007-01-21 01:47:50.908 021 18169.47 64.30 52694.40 88888.00 2007-01-21 01:47:51.408 021 18169.49 64.36 52694.40 88888.00 2007-01-21 01:47:51.908 021 18169.40 64.38 52694.38 88888.00 2007-01-21 01:47:52.408 021 18169.45 64.44 52694.43 88888.00 2007-01-21 01:47:52.908 021 18169.38 64.42 52694.42 88888.00 2007-01-21 01:47:53.408 021 18169.52 64.45 52694.37 88888.00 2007-01-21 01:47:53.908 021 18169.66 64.44 52694.34 88888.00 2007-01-21 01:47:54.408 021 18169.60 64.49 52694.24 88888.00 2007-01-21 01:47:54.908 021 18169.41 64.53 52694.19 88888.00 2007-01-21 01:47:55.408 021 18169.47 64.66 52694.22 88888.00 2007-01-21 01:47:55.908 021 18169.57 64.74 52694.29 88888.00 2007-01-21 01:47:56.408 021 18169.56 64.72 52694.38 88888.00 2007-01-21 01:47:56.908 021 18169.44 64.73 52694.38 88888.00 2007-01-21 01:47:57.408 021 18169.45 64.75 52694.37 88888.00 2007-01-21 01:47:57.908 021 18169.50 64.79 52694.38 88888.00 2007-01-21 01:47:58.408 021 18169.59 64.77 52694.47 88888.00 2007-01-21 01:47:58.908 021 18169.62 64.84 52694.44 88888.00 2007-01-21 01:47:59.408 021 18169.45 64.88 52694.37 88888.00 2007-01-21 01:47:59.908 021 18169.44 64.96 52694.29 88888.00 2007-01-21 01:48:00.408 021 18169.48 65.04 52694.28 88888.00 2007-01-21 01:48:00.908 021 18169.47 65.11 52694.38 88888.00 2007-01-21 01:48:01.408 021 18169.50 65.08 52694.55 88888.00 2007-01-21 01:48:01.908 021 18169.57 65.12 52694.60 88888.00 2007-01-21 01:48:02.408 021 18169.59 65.17 52694.59 88888.00 2007-01-21 01:48:02.908 021 18169.57 65.30 52694.48 88888.00 2007-01-21 01:48:03.408 021 18169.55 65.43 52694.50 88888.00 2007-01-21 01:48:03.908 021 18169.57 65.47 52694.59 88888.00 2007-01-21 01:48:04.408 021 18169.67 65.40 52694.51 88888.00 2007-01-21 01:48:04.908 021 18169.73 65.44 52694.43 88888.00 2007-01-21 01:48:05.408 021 18169.62 65.46 52694.41 88888.00 2007-01-21 01:48:05.908 021 18169.61 65.44 52694.47 88888.00 2007-01-21 01:48:06.408 021 18169.69 65.52 52694.41 88888.00 2007-01-21 01:48:06.908 021 18169.62 65.59 52694.46 88888.00 2007-01-21 01:48:07.408 021 18169.73 65.64 52694.47 88888.00 2007-01-21 01:48:07.908 021 18169.77 65.61 52694.57 88888.00 2007-01-21 01:48:08.408 021 18169.78 65.63 52694.62 88888.00 2007-01-21 01:48:08.908 021 18169.83 65.64 52694.61 88888.00 2007-01-21 01:48:09.408 021 18169.80 65.67 52694.50 88888.00 2007-01-21 01:48:09.908 021 18169.79 65.69 52694.51 88888.00 2007-01-21 01:48:10.408 021 18169.79 65.58 52694.54 88888.00 2007-01-21 01:48:10.908 021 18169.79 65.57 52694.47 88888.00 2007-01-21 01:48:11.408 021 18169.92 65.57 52694.43 88888.00 2007-01-21 01:48:11.908 021 18169.90 65.64 52694.48 88888.00 2007-01-21 01:48:12.408 021 18169.85 65.66 52694.42 88888.00 2007-01-21 01:48:12.908 021 18169.81 65.76 52694.41 88888.00 2007-01-21 01:48:13.408 021 18169.77 65.79 52694.41 88888.00 2007-01-21 01:48:13.908 021 18169.89 65.75 52694.35 88888.00 2007-01-21 01:48:14.408 021 18170.06 65.74 52694.30 88888.00 2007-01-21 01:48:14.908 021 18170.11 65.79 52694.31 88888.00 2007-01-21 01:48:15.408 021 18170.09 65.80 52694.31 88888.00 2007-01-21 01:48:15.908 021 18170.10 65.83 52694.34 88888.00 2007-01-21 01:48:16.408 021 18170.08 65.85 52694.42 88888.00 2007-01-21 01:48:16.908 021 18170.12 65.87 52694.44 88888.00 2007-01-21 01:48:17.408 021 18170.33 65.79 52694.37 88888.00 2007-01-21 01:48:17.908 021 18170.34 65.80 52694.41 88888.00 2007-01-21 01:48:18.408 021 18170.28 65.82 52694.26 88888.00 2007-01-21 01:48:18.908 021 18170.31 65.83 52694.14 88888.00 2007-01-21 01:48:19.408 021 18170.38 65.82 52694.14 88888.00 2007-01-21 01:48:19.908 021 18170.44 65.76 52694.07 88888.00 2007-01-21 01:48:20.408 021 18170.53 65.80 52694.19 88888.00 2007-01-21 01:48:20.908 021 18170.48 65.75 52694.18 88888.00 2007-01-21 01:48:21.408 021 18170.58 65.69 52694.18 88888.00 2007-01-21 01:48:21.908 021 18170.76 65.56 52694.27 88888.00 2007-01-21 01:48:22.408 021 18170.75 65.48 52694.20 88888.00 2007-01-21 01:48:22.908 021 18170.81 65.52 52694.17 88888.00 2007-01-21 01:48:23.408 021 18170.87 65.50 52694.12 88888.00 2007-01-21 01:48:23.908 021 18170.98 65.46 52694.01 88888.00 2007-01-21 01:48:24.408 021 18171.03 65.48 52694.04 88888.00 2007-01-21 01:48:24.908 021 18170.96 65.45 52694.07 88888.00 2007-01-21 01:48:25.408 021 18171.03 65.36 52694.08 88888.00 2007-01-21 01:48:25.908 021 18170.99 65.33 52694.11 88888.00 2007-01-21 01:48:26.408 021 18171.10 65.28 52694.04 88888.00 2007-01-21 01:48:26.908 021 18171.14 65.22 52693.92 88888.00 2007-01-21 01:48:27.408 021 18171.10 65.18 52693.99 88888.00 2007-01-21 01:48:27.908 021 18171.12 65.14 52693.92 88888.00 2007-01-21 01:48:28.408 021 18171.17 65.09 52693.92 88888.00 2007-01-21 01:48:28.908 021 18171.25 65.01 52693.96 88888.00 2007-01-21 01:48:29.408 021 18171.23 64.91 52693.94 88888.00 2007-01-21 01:48:29.908 021 18171.29 64.84 52693.86 88888.00 2007-01-21 01:48:30.408 021 18171.39 64.78 52693.99 88888.00 2007-01-21 01:48:30.908 021 18171.36 64.65 52694.00 88888.00 2007-01-21 01:48:31.408 021 18171.26 64.50 52693.97 88888.00 2007-01-21 01:48:31.908 021 18171.31 64.35 52693.90 88888.00 2007-01-21 01:48:32.408 021 18171.36 64.32 52693.83 88888.00 2007-01-21 01:48:32.908 021 18171.31 64.28 52693.86 88888.00 2007-01-21 01:48:33.408 021 18171.41 64.22 52693.88 88888.00 2007-01-21 01:48:33.908 021 18171.47 64.12 52693.76 88888.00 2007-01-21 01:48:34.408 021 18171.46 64.05 52693.73 88888.00 2007-01-21 01:48:34.908 021 18171.37 64.01 52693.72 88888.00 2007-01-21 01:48:35.408 021 18171.43 63.99 52693.82 88888.00 2007-01-21 01:48:35.908 021 18171.45 63.87 52693.80 88888.00 2007-01-21 01:48:36.408 021 18171.36 63.70 52693.68 88888.00 2007-01-21 01:48:36.908 021 18171.45 63.53 52693.76 88888.00 2007-01-21 01:48:37.408 021 18171.43 63.43 52693.86 88888.00 2007-01-21 01:48:37.908 021 18171.36 63.41 52693.85 88888.00 2007-01-21 01:48:38.408 021 18171.36 63.33 52693.95 88888.00 2007-01-21 01:48:38.908 021 18171.41 63.28 52693.94 88888.00 2007-01-21 01:48:39.408 021 18171.40 63.38 52693.96 88888.00 2007-01-21 01:48:39.908 021 18171.31 63.39 52693.92 88888.00 2007-01-21 01:48:40.408 021 18171.30 63.38 52693.81 88888.00 2007-01-21 01:48:40.908 021 18171.26 63.39 52693.91 88888.00 2007-01-21 01:48:41.408 021 18171.13 63.34 52693.91 88888.00 2007-01-21 01:48:41.908 021 18171.10 63.33 52693.97 88888.00 2007-01-21 01:48:42.408 021 18170.99 63.34 52694.03 88888.00 2007-01-21 01:48:42.908 021 18171.01 63.33 52694.06 88888.00 2007-01-21 01:48:43.408 021 18170.97 63.24 52694.11 88888.00 2007-01-21 01:48:43.908 021 18170.85 63.34 52694.06 88888.00 2007-01-21 01:48:44.408 021 18170.75 63.28 52694.17 88888.00 2007-01-21 01:48:44.908 021 18170.73 63.15 52694.09 88888.00 2007-01-21 01:48:45.408 021 18170.59 63.19 52694.13 88888.00 2007-01-21 01:48:45.908 021 18170.53 63.29 52694.13 88888.00 2007-01-21 01:48:46.408 021 18170.57 63.28 52694.18 88888.00 2007-01-21 01:48:46.908 021 18170.56 63.28 52694.12 88888.00 2007-01-21 01:48:47.408 021 18170.44 63.30 52694.16 88888.00 2007-01-21 01:48:47.908 021 18170.26 63.34 52694.19 88888.00 2007-01-21 01:48:48.408 021 18170.28 63.36 52694.22 88888.00 2007-01-21 01:48:48.908 021 18170.19 63.28 52694.22 88888.00 2007-01-21 01:48:49.408 021 18170.19 63.25 52694.38 88888.00 2007-01-21 01:48:49.908 021 18169.91 63.23 52694.38 88888.00 2007-01-21 01:48:50.408 021 18169.73 63.31 52694.37 88888.00 2007-01-21 01:48:50.908 021 18169.69 63.35 52694.47 88888.00 2007-01-21 01:48:51.408 021 18169.54 63.39 52694.50 88888.00 2007-01-21 01:48:51.908 021 18169.47 63.34 52694.51 88888.00 2007-01-21 01:48:52.408 021 18169.44 63.31 52694.59 88888.00 2007-01-21 01:48:52.908 021 18169.33 63.31 52694.47 88888.00 2007-01-21 01:48:53.408 021 18169.32 63.34 52694.49 88888.00 2007-01-21 01:48:53.908 021 18169.21 63.40 52694.54 88888.00 2007-01-21 01:48:54.408 021 18169.19 63.44 52694.60 88888.00 2007-01-21 01:48:54.908 021 18169.14 63.56 52694.64 88888.00 2007-01-21 01:48:55.408 021 18169.13 63.53 52694.72 88888.00 2007-01-21 01:48:55.908 021 18169.03 63.49 52694.86 88888.00 2007-01-21 01:48:56.408 021 18168.90 63.51 52694.95 88888.00 2007-01-21 01:48:56.908 021 18168.79 63.44 52694.85 88888.00 2007-01-21 01:48:57.408 021 18168.64 63.49 52694.84 88888.00 2007-01-21 01:48:57.908 021 18168.61 63.51 52694.87 88888.00 2007-01-21 01:48:58.408 021 18168.49 63.57 52694.93 88888.00 2007-01-21 01:48:58.908 021 18168.45 63.68 52695.01 88888.00 2007-01-21 01:48:59.408 021 18168.41 63.65 52695.02 88888.00 2007-01-21 01:48:59.908 021 18168.17 63.68 52695.02 88888.00 2007-01-21 01:49:00.408 021 18168.03 63.82 52695.05 88888.00 2007-01-21 01:49:00.908 021 18167.98 63.83 52695.06 88888.00 2007-01-21 01:49:01.408 021 18167.94 63.92 52695.10 88888.00 2007-01-21 01:49:01.908 021 18167.92 64.05 52694.99 88888.00 2007-01-21 01:49:02.408 021 18167.88 64.07 52695.00 88888.00 2007-01-21 01:49:02.908 021 18167.74 64.03 52695.10 88888.00 2007-01-21 01:49:03.408 021 18167.62 64.07 52695.12 88888.00 2007-01-21 01:49:03.908 021 18167.54 64.05 52695.18 88888.00 2007-01-21 01:49:04.408 021 18167.51 64.14 52695.13 88888.00 2007-01-21 01:49:04.908 021 18167.48 64.20 52695.10 88888.00 2007-01-21 01:49:05.408 021 18167.39 64.34 52695.08 88888.00 2007-01-21 01:49:05.908 021 18167.31 64.32 52695.11 88888.00 2007-01-21 01:49:06.408 021 18167.31 64.33 52695.12 88888.00 2007-01-21 01:49:06.908 021 18167.20 64.31 52695.08 88888.00 2007-01-21 01:49:07.408 021 18167.21 64.36 52695.04 88888.00 2007-01-21 01:49:07.908 021 18167.17 64.44 52695.10 88888.00 2007-01-21 01:49:08.408 021 18167.13 64.43 52695.12 88888.00 2007-01-21 01:49:08.908 021 18167.12 64.44 52695.05 88888.00 2007-01-21 01:49:09.408 021 18167.09 64.41 52695.06 88888.00 2007-01-21 01:49:09.908 021 18166.93 64.37 52695.08 88888.00 2007-01-21 01:49:10.408 021 18166.80 64.43 52695.06 88888.00 2007-01-21 01:49:10.908 021 18166.86 64.46 52694.98 88888.00 2007-01-21 01:49:11.408 021 18166.78 64.44 52694.99 88888.00 2007-01-21 01:49:11.908 021 18166.61 64.54 52694.98 88888.00 2007-01-21 01:49:12.408 021 18166.73 64.55 52694.97 88888.00 2007-01-21 01:49:12.908 021 18166.94 64.59 52694.93 88888.00 2007-01-21 01:49:13.408 021 18166.96 64.63 52695.07 88888.00 2007-01-21 01:49:13.908 021 18166.89 64.66 52695.12 88888.00 2007-01-21 01:49:14.408 021 18166.76 64.68 52695.10 88888.00 2007-01-21 01:49:14.908 021 18166.73 64.69 52695.09 88888.00 2007-01-21 01:49:15.408 021 18166.79 64.75 52695.06 88888.00 2007-01-21 01:49:15.908 021 18166.69 64.74 52694.98 88888.00 2007-01-21 01:49:16.408 021 18166.69 64.77 52694.88 88888.00 2007-01-21 01:49:16.908 021 18166.91 64.84 52694.89 88888.00 2007-01-21 01:49:17.408 021 18166.94 64.84 52694.84 88888.00 2007-01-21 01:49:17.908 021 18166.91 64.80 52694.84 88888.00 2007-01-21 01:49:18.408 021 18166.93 64.95 52694.80 88888.00 2007-01-21 01:49:18.908 021 18166.91 64.98 52694.72 88888.00 2007-01-21 01:49:19.408 021 18166.77 64.99 52694.83 88888.00 2007-01-21 01:49:19.908 021 18166.64 64.96 52694.82 88888.00 2007-01-21 01:49:20.408 021 18166.78 64.99 52694.85 88888.00 2007-01-21 01:49:20.908 021 18166.87 65.03 52694.74 88888.00 2007-01-21 01:49:21.408 021 18166.87 65.01 52694.63 88888.00 2007-01-21 01:49:21.908 021 18166.94 65.01 52694.66 88888.00 2007-01-21 01:49:22.408 021 18166.99 65.00 52694.73 88888.00 2007-01-21 01:49:22.908 021 18166.88 65.12 52694.64 88888.00 2007-01-21 01:49:23.408 021 18166.84 65.21 52694.72 88888.00 2007-01-21 01:49:23.908 021 18166.91 65.25 52694.74 88888.00 2007-01-21 01:49:24.408 021 18167.06 65.26 52694.63 88888.00 2007-01-21 01:49:24.908 021 18167.09 65.25 52694.54 88888.00 2007-01-21 01:49:25.408 021 18167.12 65.23 52694.49 88888.00 2007-01-21 01:49:25.908 021 18167.18 65.31 52694.58 88888.00 2007-01-21 01:49:26.408 021 18167.22 65.26 52694.53 88888.00 2007-01-21 01:49:26.908 021 18167.30 65.30 52694.43 88888.00 2007-01-21 01:49:27.408 021 18167.34 65.28 52694.35 88888.00 2007-01-21 01:49:27.908 021 18167.44 65.29 52694.37 88888.00 2007-01-21 01:49:28.408 021 18167.48 65.31 52694.41 88888.00 2007-01-21 01:49:28.908 021 18167.51 65.37 52694.30 88888.00 2007-01-21 01:49:29.408 021 18167.55 65.31 52694.29 88888.00 2007-01-21 01:49:29.908 021 18167.65 65.23 52694.31 88888.00 2007-01-21 01:49:30.408 021 18167.82 65.25 52694.20 88888.00 2007-01-21 01:49:30.908 021 18167.86 65.28 52694.13 88888.00 2007-01-21 01:49:31.408 021 18168.09 65.35 52694.07 88888.00 2007-01-21 01:49:31.908 021 18168.22 65.35 52694.07 88888.00 2007-01-21 01:49:32.408 021 18168.18 65.38 52694.07 88888.00 2007-01-21 01:49:32.908 021 18168.26 65.24 52694.07 88888.00 2007-01-21 01:49:33.408 021 18168.19 65.22 52694.01 88888.00 2007-01-21 01:49:33.908 021 18168.24 65.14 52693.92 88888.00 2007-01-21 01:49:34.408 021 18168.38 65.12 52693.92 88888.00 2007-01-21 01:49:34.908 021 18168.58 65.21 52693.88 88888.00 2007-01-21 01:49:35.408 021 18168.62 65.31 52693.81 88888.00 2007-01-21 01:49:35.908 021 18168.61 65.29 52693.79 88888.00 2007-01-21 01:49:36.408 021 18168.76 65.31 52693.84 88888.00 2007-01-21 01:49:36.908 021 18168.94 65.18 52693.78 88888.00 2007-01-21 01:49:37.408 021 18169.06 65.17 52693.77 88888.00 2007-01-21 01:49:37.908 021 18168.98 65.25 52693.81 88888.00 2007-01-21 01:49:38.408 021 18169.09 65.22 52693.78 88888.00 2007-01-21 01:49:38.908 021 18169.23 65.26 52693.74 88888.00 2007-01-21 01:49:39.408 021 18169.32 65.20 52693.72 88888.00 2007-01-21 01:49:39.908 021 18169.38 65.14 52693.64 88888.00 2007-01-21 01:49:40.408 021 18169.40 65.21 52693.47 88888.00 2007-01-21 01:49:40.908 021 18169.48 65.17 52693.47 88888.00 2007-01-21 01:49:41.408 021 18169.56 65.10 52693.53 88888.00 2007-01-21 01:49:41.908 021 18169.48 65.06 52693.58 88888.00 2007-01-21 01:49:42.408 021 18169.48 65.14 52693.62 88888.00 2007-01-21 01:49:42.908 021 18169.49 65.17 52693.67 88888.00 2007-01-21 01:49:43.408 021 18169.50 65.12 52693.73 88888.00 2007-01-21 01:49:43.908 021 18169.79 65.02 52693.77 88888.00 2007-01-21 01:49:44.408 021 18169.91 64.98 52693.76 88888.00 2007-01-21 01:49:44.908 021 18169.89 65.02 52693.81 88888.00 2007-01-21 01:49:45.408 021 18169.81 65.00 52693.73 88888.00 2007-01-21 01:49:45.908 021 18169.91 65.08 52693.76 88888.00 2007-01-21 01:49:46.408 021 18170.04 65.04 52693.82 88888.00 2007-01-21 01:49:46.908 021 18170.00 64.97 52693.72 88888.00 2007-01-21 01:49:47.408 021 18170.09 64.89 52693.80 88888.00 2007-01-21 01:49:47.908 021 18170.11 64.82 52693.84 88888.00 2007-01-21 01:49:48.408 021 18169.97 64.80 52693.76 88888.00 2007-01-21 01:49:48.908 021 18169.80 64.76 52693.80 88888.00 2007-01-21 01:49:49.408 021 18169.93 64.79 52693.94 88888.00 2007-01-21 01:49:49.908 021 18169.92 64.85 52693.95 88888.00 2007-01-21 01:49:50.408 021 18169.88 64.83 52693.86 88888.00 2007-01-21 01:49:50.908 021 18169.97 64.73 52693.91 88888.00 2007-01-21 01:49:51.408 021 18170.03 64.70 52693.97 88888.00 2007-01-21 01:49:51.908 021 18170.06 64.73 52693.96 88888.00 2007-01-21 01:49:52.408 021 18170.06 64.70 52694.00 88888.00 2007-01-21 01:49:52.908 021 18170.01 64.68 52693.99 88888.00 2007-01-21 01:49:53.408 021 18170.08 64.69 52694.09 88888.00 2007-01-21 01:49:53.908 021 18169.95 64.75 52694.13 88888.00 2007-01-21 01:49:54.408 021 18169.93 64.81 52694.09 88888.00 2007-01-21 01:49:54.908 021 18170.05 64.78 52694.14 88888.00 2007-01-21 01:49:55.408 021 18170.02 64.84 52694.17 88888.00 2007-01-21 01:49:55.908 021 18169.90 64.83 52694.31 88888.00 2007-01-21 01:49:56.408 021 18170.02 64.82 52694.29 88888.00 2007-01-21 01:49:56.908 021 18169.97 64.87 52694.36 88888.00 2007-01-21 01:49:57.408 021 18169.99 64.81 52694.36 88888.00 2007-01-21 01:49:57.908 021 18170.02 64.82 52694.26 88888.00 2007-01-21 01:49:58.408 021 18169.97 64.90 52694.29 88888.00 2007-01-21 01:49:58.908 021 18169.83 64.95 52694.32 88888.00 2007-01-21 01:49:59.408 021 18169.83 64.88 52694.38 88888.00 2007-01-21 01:49:59.908 021 18169.91 64.89 52694.31 88888.00 2007-01-21 01:50:00.408 021 18169.91 64.81 52694.30 88888.00 2007-01-21 01:50:00.908 021 18169.90 64.81 52694.20 88888.00 2007-01-21 01:50:01.408 021 18169.90 64.79 52694.27 88888.00 2007-01-21 01:50:01.908 021 18169.80 64.82 52694.34 88888.00 2007-01-21 01:50:02.408 021 18169.73 64.87 52694.38 88888.00 2007-01-21 01:50:02.908 021 18169.76 64.97 52694.36 88888.00 2007-01-21 01:50:03.408 021 18169.72 65.04 52694.30 88888.00 2007-01-21 01:50:03.908 021 18169.76 65.05 52694.19 88888.00 2007-01-21 01:50:04.408 021 18169.72 65.12 52694.38 88888.00 2007-01-21 01:50:04.908 021 18169.66 65.08 52694.47 88888.00 2007-01-21 01:50:05.408 021 18169.59 65.06 52694.48 88888.00 2007-01-21 01:50:05.908 021 18169.62 65.18 52694.47 88888.00 2007-01-21 01:50:06.408 021 18169.66 65.23 52694.40 88888.00 2007-01-21 01:50:06.908 021 18169.58 65.19 52694.40 88888.00 2007-01-21 01:50:07.408 021 18169.62 65.12 52694.34 88888.00 2007-01-21 01:50:07.908 021 18169.60 65.19 52694.27 88888.00 2007-01-21 01:50:08.408 021 18169.45 65.30 52694.30 88888.00 2007-01-21 01:50:08.908 021 18169.47 65.30 52694.38 88888.00 2007-01-21 01:50:09.408 021 18169.59 65.29 52694.29 88888.00 2007-01-21 01:50:09.908 021 18169.57 65.21 52694.29 88888.00 2007-01-21 01:50:10.408 021 18169.62 65.24 52694.37 88888.00 2007-01-21 01:50:10.908 021 18169.63 65.29 52694.36 88888.00 2007-01-21 01:50:11.408 021 18169.57 65.26 52694.31 88888.00 2007-01-21 01:50:11.908 021 18169.62 65.26 52694.25 88888.00 2007-01-21 01:50:12.408 021 18169.62 65.30 52694.20 88888.00 2007-01-21 01:50:12.908 021 18169.62 65.30 52694.27 88888.00 2007-01-21 01:50:13.408 021 18169.65 65.22 52694.36 88888.00 2007-01-21 01:50:13.908 021 18169.62 65.17 52694.31 88888.00 2007-01-21 01:50:14.408 021 18169.57 65.25 52694.25 88888.00 2007-01-21 01:50:14.908 021 18169.50 65.32 52694.30 88888.00 2007-01-21 01:50:15.408 021 18169.48 65.46 52694.30 88888.00 2007-01-21 01:50:15.908 021 18169.57 65.46 52694.31 88888.00 2007-01-21 01:50:16.408 021 18169.51 65.44 52694.37 88888.00 2007-01-21 01:50:16.908 021 18169.56 65.48 52694.24 88888.00 2007-01-21 01:50:17.408 021 18169.52 65.55 52694.25 88888.00 2007-01-21 01:50:17.908 021 18169.52 65.55 52694.26 88888.00 2007-01-21 01:50:18.408 021 18169.58 65.46 52694.28 88888.00 2007-01-21 01:50:18.908 021 18169.67 65.32 52694.17 88888.00 2007-01-21 01:50:19.408 021 18169.62 65.22 52694.07 88888.00 2007-01-21 01:50:19.908 021 18169.60 65.34 52694.15 88888.00 2007-01-21 01:50:20.408 021 18169.47 65.42 52694.24 88888.00 2007-01-21 01:50:20.908 021 18169.52 65.52 52694.28 88888.00 2007-01-21 01:50:21.408 021 18169.51 65.57 52694.24 88888.00 2007-01-21 01:50:21.908 021 18169.47 65.53 52694.20 88888.00 2007-01-21 01:50:22.408 021 18169.48 65.51 52694.27 88888.00 2007-01-21 01:50:22.908 021 18169.59 65.53 52694.29 88888.00 2007-01-21 01:50:23.408 021 18169.58 65.55 52694.25 88888.00 2007-01-21 01:50:23.908 021 18169.48 65.58 52694.18 88888.00 2007-01-21 01:50:24.408 021 18169.46 65.58 52694.16 88888.00 2007-01-21 01:50:24.908 021 18169.44 65.59 52694.20 88888.00 2007-01-21 01:50:25.408 021 18169.51 65.65 52694.30 88888.00 2007-01-21 01:50:25.908 021 18169.54 65.59 52694.37 88888.00 2007-01-21 01:50:26.408 021 18169.49 65.56 52694.32 88888.00 2007-01-21 01:50:26.908 021 18169.41 65.55 52694.24 88888.00 2007-01-21 01:50:27.408 021 18169.37 65.56 52694.28 88888.00 2007-01-21 01:50:27.908 021 18169.39 65.58 52694.40 88888.00 2007-01-21 01:50:28.408 021 18169.40 65.53 52694.43 88888.00 2007-01-21 01:50:28.908 021 18169.40 65.54 52694.40 88888.00 2007-01-21 01:50:29.408 021 18169.37 65.58 52694.49 88888.00 2007-01-21 01:50:29.908 021 18169.41 65.54 52694.42 88888.00 2007-01-21 01:50:30.408 021 18169.33 65.50 52694.26 88888.00 2007-01-21 01:50:30.908 021 18169.30 65.54 52694.18 88888.00 2007-01-21 01:50:31.408 021 18169.36 65.52 52694.31 88888.00 2007-01-21 01:50:31.908 021 18169.40 65.52 52694.47 88888.00 2007-01-21 01:50:32.408 021 18169.41 65.50 52694.47 88888.00 2007-01-21 01:50:32.908 021 18169.55 65.50 52694.46 88888.00 2007-01-21 01:50:33.408 021 18169.59 65.44 52694.50 88888.00 2007-01-21 01:50:33.908 021 18169.51 65.50 52694.50 88888.00 2007-01-21 01:50:34.408 021 18169.50 65.49 52694.62 88888.00 2007-01-21 01:50:34.908 021 18169.57 65.45 52694.55 88888.00 2007-01-21 01:50:35.408 021 18169.61 65.50 52694.51 88888.00 2007-01-21 01:50:35.908 021 18169.56 65.48 52694.51 88888.00 2007-01-21 01:50:36.408 021 18169.47 65.43 52694.53 88888.00 2007-01-21 01:50:36.908 021 18169.41 65.49 52694.53 88888.00 2007-01-21 01:50:37.408 021 18169.44 65.45 52694.44 88888.00 2007-01-21 01:50:37.908 021 18169.41 65.49 52694.41 88888.00 2007-01-21 01:50:38.408 021 18169.40 65.50 52694.47 88888.00 2007-01-21 01:50:38.908 021 18169.41 65.47 52694.44 88888.00 2007-01-21 01:50:39.408 021 18169.37 65.48 52694.40 88888.00 2007-01-21 01:50:39.908 021 18169.47 65.51 52694.30 88888.00 2007-01-21 01:50:40.408 021 18169.45 65.49 52694.31 88888.00 2007-01-21 01:50:40.908 021 18169.33 65.48 52694.38 88888.00 2007-01-21 01:50:41.408 021 18169.28 65.46 52694.41 88888.00 2007-01-21 01:50:41.908 021 18169.44 65.47 52694.38 88888.00 2007-01-21 01:50:42.408 021 18169.54 65.47 52694.40 88888.00 2007-01-21 01:50:42.908 021 18169.40 65.52 52694.36 88888.00 2007-01-21 01:50:43.408 021 18169.30 65.59 52694.38 88888.00 2007-01-21 01:50:43.908 021 18169.29 65.59 52694.43 88888.00 2007-01-21 01:50:44.408 021 18169.25 65.56 52694.53 88888.00 2007-01-21 01:50:44.908 021 18169.23 65.58 52694.57 88888.00 2007-01-21 01:50:45.408 021 18169.28 65.56 52694.52 88888.00 2007-01-21 01:50:45.908 021 18169.19 65.58 52694.47 88888.00 2007-01-21 01:50:46.408 021 18169.30 65.61 52694.47 88888.00 2007-01-21 01:50:46.908 021 18169.37 65.63 52694.52 88888.00 2007-01-21 01:50:47.408 021 18169.29 65.61 52694.57 88888.00 2007-01-21 01:50:47.908 021 18169.12 65.63 52694.48 88888.00 2007-01-21 01:50:48.408 021 18169.15 65.67 52694.38 88888.00 2007-01-21 01:50:48.908 021 18169.18 65.67 52694.35 88888.00 2007-01-21 01:50:49.408 021 18169.12 65.67 52694.29 88888.00 2007-01-21 01:50:49.908 021 18169.01 65.67 52694.37 88888.00 2007-01-21 01:50:50.408 021 18169.07 65.65 52694.36 88888.00 2007-01-21 01:50:50.908 021 18169.07 65.63 52694.37 88888.00 2007-01-21 01:50:51.408 021 18169.09 65.59 52694.42 88888.00 2007-01-21 01:50:51.908 021 18169.05 65.67 52694.34 88888.00 2007-01-21 01:50:52.408 021 18168.94 65.62 52694.43 88888.00 2007-01-21 01:50:52.908 021 18168.89 65.65 52694.57 88888.00 2007-01-21 01:50:53.408 021 18168.83 65.58 52694.60 88888.00 2007-01-21 01:50:53.908 021 18168.89 65.58 52694.57 88888.00 2007-01-21 01:50:54.408 021 18168.93 65.63 52694.54 88888.00 2007-01-21 01:50:54.908 021 18168.83 65.62 52694.54 88888.00 2007-01-21 01:50:55.408 021 18168.80 65.58 52694.50 88888.00 2007-01-21 01:50:55.908 021 18168.76 65.68 52694.49 88888.00 2007-01-21 01:50:56.408 021 18168.76 65.64 52694.50 88888.00 2007-01-21 01:50:56.908 021 18168.73 65.66 52694.50 88888.00 2007-01-21 01:50:57.408 021 18168.76 65.70 52694.55 88888.00 2007-01-21 01:50:57.908 021 18168.84 65.75 52694.70 88888.00 2007-01-21 01:50:58.408 021 18168.73 65.77 52694.64 88888.00 2007-01-21 01:50:58.908 021 18168.80 65.77 52694.51 88888.00 2007-01-21 01:50:59.405 021 18168.58 65.75 52694.55 88888.00 2007-01-21 01:50:59.905 021 18168.54 65.71 52694.76 88888.00 2007-01-21 01:51:00.405 021 18168.59 65.72 52694.77 88888.00 2007-01-21 01:51:00.905 021 18168.59 65.83 52694.66 88888.00 2007-01-21 01:51:01.405 021 18168.53 65.82 52694.70 88888.00 2007-01-21 01:51:01.905 021 18168.46 65.80 52694.73 88888.00 2007-01-21 01:51:02.405 021 18168.35 65.91 52694.67 88888.00 2007-01-21 01:51:02.905 021 18168.49 65.86 52694.59 88888.00 2007-01-21 01:51:03.405 021 18168.48 65.81 52694.67 88888.00 2007-01-21 01:51:03.905 021 18168.41 65.83 52694.63 88888.00 2007-01-21 01:51:04.405 021 18168.38 65.84 52694.61 88888.00 2007-01-21 01:51:04.905 021 18168.40 65.85 52694.66 88888.00 2007-01-21 01:51:05.405 021 18168.39 65.86 52694.74 88888.00 2007-01-21 01:51:05.905 021 18168.45 65.91 52694.61 88888.00 2007-01-21 01:51:06.405 021 18168.45 65.90 52694.55 88888.00 2007-01-21 01:51:06.905 021 18168.48 65.89 52694.52 88888.00 2007-01-21 01:51:07.405 021 18168.56 65.86 52694.50 88888.00 2007-01-21 01:51:07.905 021 18168.56 65.83 52694.52 88888.00 2007-01-21 01:51:08.405 021 18168.56 65.79 52694.63 88888.00 2007-01-21 01:51:08.905 021 18168.57 65.75 52694.73 88888.00 2007-01-21 01:51:09.405 021 18168.54 65.82 52694.69 88888.00 2007-01-21 01:51:09.905 021 18168.59 65.83 52694.64 88888.00 2007-01-21 01:51:10.405 021 18168.59 65.83 52694.65 88888.00 2007-01-21 01:51:10.905 021 18168.68 65.90 52694.57 88888.00 2007-01-21 01:51:11.405 021 18168.68 65.92 52694.57 88888.00 2007-01-21 01:51:11.905 021 18168.68 65.84 52694.62 88888.00 2007-01-21 01:51:12.405 021 18168.72 65.83 52694.52 88888.00 2007-01-21 01:51:12.905 021 18168.68 65.82 52694.53 88888.00 2007-01-21 01:51:13.405 021 18168.65 65.77 52694.47 88888.00 2007-01-21 01:51:13.905 021 18168.70 65.72 52694.47 88888.00 2007-01-21 01:51:14.405 021 18168.74 65.68 52694.57 88888.00 2007-01-21 01:51:14.905 021 18168.63 65.67 52694.48 88888.00 2007-01-21 01:51:15.405 021 18168.67 65.61 52694.44 88888.00 2007-01-21 01:51:15.905 021 18168.64 65.70 52694.53 88888.00 2007-01-21 01:51:16.405 021 18168.59 65.82 52694.54 88888.00 2007-01-21 01:51:16.905 021 18168.54 65.77 52694.52 88888.00 2007-01-21 01:51:17.405 021 18168.71 65.75 52694.53 88888.00 2007-01-21 01:51:17.905 021 18168.72 65.73 52694.49 88888.00 2007-01-21 01:51:18.405 021 18168.64 65.64 52694.62 88888.00 2007-01-21 01:51:18.905 021 18168.78 65.61 52694.59 88888.00 2007-01-21 01:51:19.405 021 18168.74 65.69 52694.43 88888.00 2007-01-21 01:51:19.905 021 18168.72 65.70 52694.48 88888.00 2007-01-21 01:51:20.405 021 18168.72 65.68 52694.39 88888.00 2007-01-21 01:51:20.905 021 18168.74 65.59 52694.41 88888.00 2007-01-21 01:51:21.405 021 18168.70 65.63 52694.43 88888.00 2007-01-21 01:51:21.905 021 18168.85 65.53 52694.31 88888.00 2007-01-21 01:51:22.405 021 18168.81 65.58 52694.27 88888.00 2007-01-21 01:51:22.905 021 18168.86 65.61 52694.30 88888.00 2007-01-21 01:51:23.405 021 18168.87 65.59 52694.48 88888.00 2007-01-21 01:51:23.905 021 18168.73 65.61 52694.44 88888.00 2007-01-21 01:51:24.405 021 18168.62 65.63 52694.42 88888.00 2007-01-21 01:51:24.905 021 18168.53 65.59 52694.31 88888.00 2007-01-21 01:51:25.405 021 18168.64 65.57 52694.17 88888.00 2007-01-21 01:51:25.905 021 18168.80 65.62 52694.13 88888.00 2007-01-21 01:51:26.405 021 18168.69 65.69 52694.13 88888.00 2007-01-21 01:51:26.905 021 18168.52 65.62 52694.15 88888.00 2007-01-21 01:51:27.405 021 18168.62 65.56 52694.27 88888.00 2007-01-21 01:51:27.905 021 18168.60 65.53 52694.30 88888.00 2007-01-21 01:51:28.405 021 18168.57 65.52 52694.29 88888.00 2007-01-21 01:51:28.905 021 18168.57 65.56 52694.30 88888.00 2007-01-21 01:51:29.405 021 18168.69 65.66 52694.29 88888.00 2007-01-21 01:51:29.905 021 18168.59 65.69 52694.30 88888.00 2007-01-21 01:51:30.405 021 18168.41 65.68 52694.28 88888.00 2007-01-21 01:51:30.905 021 18168.41 65.70 52694.26 88888.00 2007-01-21 01:51:31.405 021 18168.62 65.71 52694.20 88888.00 2007-01-21 01:51:31.905 021 18168.71 65.68 52694.31 88888.00 2007-01-21 01:51:32.405 021 18168.58 65.62 52694.31 88888.00 2007-01-21 01:51:32.905 021 18168.56 65.62 52694.16 88888.00 2007-01-21 01:51:33.405 021 18168.62 65.63 52694.12 88888.00 2007-01-21 01:51:33.905 021 18168.70 65.69 52694.28 88888.00 2007-01-21 01:51:34.405 021 18168.69 65.68 52694.40 88888.00 2007-01-21 01:51:34.905 021 18168.71 65.66 52694.32 88888.00 2007-01-21 01:51:35.405 021 18168.69 65.74 52694.31 88888.00 2007-01-21 01:51:35.905 021 18168.56 65.79 52694.34 88888.00 2007-01-21 01:51:36.405 021 18168.49 65.75 52694.31 88888.00 2007-01-21 01:51:36.905 021 18168.37 65.75 52694.31 88888.00 2007-01-21 01:51:37.405 021 18168.45 65.79 52694.35 88888.00 2007-01-21 01:51:37.905 021 18168.46 65.83 52694.36 88888.00 2007-01-21 01:51:38.405 021 18168.52 65.82 52694.35 88888.00 2007-01-21 01:51:38.905 021 18168.60 65.86 52694.37 88888.00 2007-01-21 01:51:39.405 021 18168.51 65.87 52694.44 88888.00 2007-01-21 01:51:39.905 021 18168.60 65.87 52694.36 88888.00 2007-01-21 01:51:40.405 021 18168.53 65.95 52694.29 88888.00 2007-01-21 01:51:40.905 021 18168.57 65.97 52694.26 88888.00 2007-01-21 01:51:41.405 021 18168.51 65.96 52694.24 88888.00 2007-01-21 01:51:41.905 021 18168.51 66.05 52694.24 88888.00 2007-01-21 01:51:42.405 021 18168.60 66.12 52694.20 88888.00 2007-01-21 01:51:42.905 021 18168.59 66.10 52694.28 88888.00 2007-01-21 01:51:43.405 021 18168.48 66.09 52694.34 88888.00 2007-01-21 01:51:43.905 021 18168.42 66.09 52694.38 88888.00 2007-01-21 01:51:44.405 021 18168.36 66.15 52694.43 88888.00 2007-01-21 01:51:44.905 021 18168.27 66.22 52694.47 88888.00 2007-01-21 01:51:45.405 021 18168.20 66.21 52694.51 88888.00 2007-01-21 01:51:45.905 021 18168.20 66.33 52694.52 88888.00 2007-01-21 01:51:46.405 021 18168.24 66.41 52694.63 88888.00 2007-01-21 01:51:46.905 021 18168.26 66.38 52694.71 88888.00 2007-01-21 01:51:47.405 021 18168.36 66.44 52694.69 88888.00 2007-01-21 01:51:47.905 021 18168.31 66.47 52694.63 88888.00 2007-01-21 01:51:48.405 021 18168.41 66.56 52694.61 88888.00 2007-01-21 01:51:48.905 021 18168.41 66.58 52694.53 88888.00 2007-01-21 01:51:49.405 021 18168.36 66.55 52694.51 88888.00 2007-01-21 01:51:49.905 021 18168.30 66.61 52694.53 88888.00 2007-01-21 01:51:50.405 021 18168.24 66.70 52694.54 88888.00 2007-01-21 01:51:50.905 021 18168.20 66.67 52694.57 88888.00 2007-01-21 01:51:51.405 021 18168.25 66.61 52694.47 88888.00 2007-01-21 01:51:51.905 021 18168.25 66.71 52694.61 88888.00 2007-01-21 01:51:52.405 021 18168.17 66.74 52694.69 88888.00 2007-01-21 01:51:52.905 021 18167.98 66.82 52694.69 88888.00 2007-01-21 01:51:53.405 021 18167.93 66.97 52694.58 88888.00 2007-01-21 01:51:53.905 021 18167.91 67.04 52694.61 88888.00 2007-01-21 01:51:54.405 021 18167.75 67.08 52694.60 88888.00 2007-01-21 01:51:54.905 021 18167.89 67.10 52694.59 88888.00 2007-01-21 01:51:55.405 021 18167.92 67.16 52694.62 88888.00 2007-01-21 01:51:55.905 021 18167.82 67.18 52694.65 88888.00 2007-01-21 01:51:56.405 021 18167.87 67.16 52694.76 88888.00 2007-01-21 01:51:56.905 021 18167.82 67.33 52694.75 88888.00 2007-01-21 01:51:57.405 021 18167.81 67.41 52694.75 88888.00 2007-01-21 01:51:57.905 021 18167.78 67.50 52694.82 88888.00 2007-01-21 01:51:58.405 021 18167.85 67.58 52694.78 88888.00 2007-01-21 01:51:58.905 021 18167.75 67.70 52694.78 88888.00 2007-01-21 01:51:59.405 021 18167.65 67.77 52694.83 88888.00 2007-01-21 01:51:59.905 021 18167.62 67.78 52694.87 88888.00 2007-01-21 01:52:00.405 021 18167.55 67.87 52694.84 88888.00 2007-01-21 01:52:00.905 021 18167.61 68.05 52694.82 88888.00 2007-01-21 01:52:01.405 021 18167.63 68.14 52694.69 88888.00 2007-01-21 01:52:01.905 021 18167.61 68.22 52694.69 88888.00 2007-01-21 01:52:02.405 021 18167.64 68.26 52694.69 88888.00 2007-01-21 01:52:02.905 021 18167.72 68.29 52694.87 88888.00 2007-01-21 01:52:03.405 021 18167.70 68.32 52694.81 88888.00 2007-01-21 01:52:03.905 021 18167.81 68.38 52694.70 88888.00 2007-01-21 01:52:04.405 021 18167.82 68.42 52694.64 88888.00 2007-01-21 01:52:04.905 021 18167.70 68.56 52694.70 88888.00 2007-01-21 01:52:05.405 021 18167.62 68.70 52694.62 88888.00 2007-01-21 01:52:05.905 021 18167.77 68.73 52694.60 88888.00 2007-01-21 01:52:06.405 021 18167.75 68.75 52694.57 88888.00 2007-01-21 01:52:06.905 021 18167.69 68.83 52694.60 88888.00 2007-01-21 01:52:07.405 021 18167.71 68.96 52694.66 88888.00 2007-01-21 01:52:07.905 021 18167.75 68.98 52694.67 88888.00 2007-01-21 01:52:08.405 021 18167.65 69.13 52694.71 88888.00 2007-01-21 01:52:08.905 021 18167.57 69.11 52694.63 88888.00 2007-01-21 01:52:09.405 021 18167.61 69.19 52694.57 88888.00 2007-01-21 01:52:09.905 021 18167.74 69.28 52694.59 88888.00 2007-01-21 01:52:10.405 021 18167.82 69.32 52694.60 88888.00 2007-01-21 01:52:10.905 021 18167.78 69.38 52694.65 88888.00 2007-01-21 01:52:11.405 021 18167.70 69.39 52694.66 88888.00 2007-01-21 01:52:11.905 021 18167.75 69.47 52694.63 88888.00 2007-01-21 01:52:12.405 021 18167.75 69.61 52694.67 88888.00 2007-01-21 01:52:12.905 021 18167.70 69.56 52694.63 88888.00 2007-01-21 01:52:13.405 021 18167.63 69.63 52694.77 88888.00 2007-01-21 01:52:13.905 021 18167.65 69.70 52694.69 88888.00 2007-01-21 01:52:14.405 021 18168.02 69.73 52694.62 88888.00 2007-01-21 01:52:14.905 021 18168.04 69.77 52694.57 88888.00 2007-01-21 01:52:15.405 021 18167.91 69.85 52694.64 88888.00 2007-01-21 01:52:15.905 021 18168.04 70.07 52694.66 88888.00 2007-01-21 01:52:16.405 021 18168.14 70.15 52694.70 88888.00 2007-01-21 01:52:16.905 021 18168.19 70.19 52694.61 88888.00 2007-01-21 01:52:17.405 021 18168.35 70.20 52694.54 88888.00 2007-01-21 01:52:17.905 021 18168.26 70.22 52694.58 88888.00 2007-01-21 01:52:18.405 021 18168.14 70.20 52694.52 88888.00 2007-01-21 01:52:18.905 021 18168.16 70.33 52694.55 88888.00 2007-01-21 01:52:19.405 021 18168.18 70.42 52694.55 88888.00 2007-01-21 01:52:19.905 021 18168.27 70.34 52694.52 88888.00 2007-01-21 01:52:20.405 021 18168.40 70.37 52694.54 88888.00 2007-01-21 01:52:20.905 021 18168.38 70.55 52694.42 88888.00 2007-01-21 01:52:21.405 021 18168.29 70.63 52694.32 88888.00 2007-01-21 01:52:21.905 021 18168.38 70.65 52694.38 88888.00 2007-01-21 01:52:22.405 021 18168.52 70.70 52694.41 88888.00 2007-01-21 01:52:22.905 021 18168.67 70.77 52694.38 88888.00 2007-01-21 01:52:23.405 021 18168.65 70.80 52694.36 88888.00 2007-01-21 01:52:23.905 021 18168.53 70.91 52694.19 88888.00 2007-01-21 01:52:24.405 021 18168.65 70.87 52694.04 88888.00 2007-01-21 01:52:24.905 021 18168.86 70.82 52694.01 88888.00 2007-01-21 01:52:25.405 021 18169.11 70.91 52694.03 88888.00 2007-01-21 01:52:25.905 021 18169.22 70.98 52694.06 88888.00 2007-01-21 01:52:26.405 021 18169.19 70.98 52694.15 88888.00 2007-01-21 01:52:26.905 021 18169.37 70.96 52694.12 88888.00 2007-01-21 01:52:27.405 021 18169.40 71.04 52694.06 88888.00 2007-01-21 01:52:27.905 021 18169.45 71.09 52694.02 88888.00 2007-01-21 01:52:28.405 021 18169.48 71.10 52694.06 88888.00 2007-01-21 01:52:28.905 021 18169.54 71.10 52694.01 88888.00 2007-01-21 01:52:29.405 021 18169.62 71.08 52693.95 88888.00 2007-01-21 01:52:29.905 021 18169.68 71.12 52694.03 88888.00 2007-01-21 01:52:30.405 021 18169.68 71.11 52694.02 88888.00 2007-01-21 01:52:30.905 021 18169.76 71.01 52694.03 88888.00 2007-01-21 01:52:31.405 021 18169.85 70.95 52694.04 88888.00 2007-01-21 01:52:31.905 021 18169.88 70.96 52694.14 88888.00 2007-01-21 01:52:32.405 021 18169.98 71.02 52694.13 88888.00 2007-01-21 01:52:32.905 021 18170.05 71.04 52694.15 88888.00 2007-01-21 01:52:33.405 021 18170.20 70.99 52694.07 88888.00 2007-01-21 01:52:33.905 021 18170.26 70.97 52694.00 88888.00 2007-01-21 01:52:34.405 021 18170.23 70.94 52693.95 88888.00 2007-01-21 01:52:34.905 021 18170.28 70.84 52693.95 88888.00 2007-01-21 01:52:35.405 021 18170.42 70.75 52693.89 88888.00 2007-01-21 01:52:35.905 021 18170.56 70.70 52693.84 88888.00 2007-01-21 01:52:36.405 021 18170.58 70.56 52693.84 88888.00 2007-01-21 01:52:36.905 021 18170.70 70.58 52693.80 88888.00 2007-01-21 01:52:37.405 021 18170.78 70.57 52693.72 88888.00 2007-01-21 01:52:37.905 021 18170.86 70.53 52693.76 88888.00 2007-01-21 01:52:38.405 021 18170.92 70.41 52693.78 88888.00 2007-01-21 01:52:38.905 021 18170.96 70.26 52693.67 88888.00 2007-01-21 01:52:39.405 021 18171.04 70.22 52693.61 88888.00 2007-01-21 01:52:39.905 021 18171.13 70.19 52693.56 88888.00 2007-01-21 01:52:40.405 021 18171.23 70.20 52693.58 88888.00 2007-01-21 01:52:40.905 021 18171.35 70.16 52693.59 88888.00 2007-01-21 01:52:41.405 021 18171.40 70.13 52693.67 88888.00 2007-01-21 01:52:41.905 021 18171.42 70.08 52693.70 88888.00 2007-01-21 01:52:42.405 021 18171.44 70.05 52693.57 88888.00 2007-01-21 01:52:42.905 021 18171.56 69.95 52693.57 88888.00 2007-01-21 01:52:43.405 021 18171.55 69.96 52693.62 88888.00 2007-01-21 01:52:43.905 021 18171.61 69.87 52693.66 88888.00 2007-01-21 01:52:44.405 021 18171.69 69.83 52693.76 88888.00 2007-01-21 01:52:44.905 021 18171.58 69.82 52693.68 88888.00 2007-01-21 01:52:45.405 021 18171.63 69.77 52693.59 88888.00 2007-01-21 01:52:45.905 021 18171.71 69.68 52693.61 88888.00 2007-01-21 01:52:46.405 021 18171.62 69.54 52693.51 88888.00 2007-01-21 01:52:46.905 021 18171.69 69.46 52693.62 88888.00 2007-01-21 01:52:47.405 021 18171.67 69.41 52693.59 88888.00 2007-01-21 01:52:47.905 021 18171.89 69.43 52693.68 88888.00 2007-01-21 01:52:48.405 021 18171.94 69.38 52693.72 88888.00 2007-01-21 01:52:48.905 021 18171.91 69.30 52693.74 88888.00 2007-01-21 01:52:49.405 021 18171.89 69.26 52693.73 88888.00 2007-01-21 01:52:49.905 021 18171.94 69.14 52693.79 88888.00 2007-01-21 01:52:50.405 021 18171.97 69.10 52693.83 88888.00 2007-01-21 01:52:50.905 021 18171.87 69.06 52693.77 88888.00 2007-01-21 01:52:51.405 021 18171.83 68.97 52693.80 88888.00 2007-01-21 01:52:51.905 021 18171.83 68.98 52693.77 88888.00 2007-01-21 01:52:52.405 021 18171.83 69.00 52693.74 88888.00 2007-01-21 01:52:52.905 021 18171.82 68.95 52693.72 88888.00 2007-01-21 01:52:53.405 021 18171.71 68.90 52693.69 88888.00 2007-01-21 01:52:53.905 021 18171.71 68.75 52693.72 88888.00 2007-01-21 01:52:54.405 021 18171.65 68.64 52693.71 88888.00 2007-01-21 01:52:54.905 021 18171.60 68.57 52693.77 88888.00 2007-01-21 01:52:55.405 021 18171.68 68.49 52693.83 88888.00 2007-01-21 01:52:55.905 021 18171.69 68.48 52693.93 88888.00 2007-01-21 01:52:56.405 021 18171.54 68.45 52693.97 88888.00 2007-01-21 01:52:56.905 021 18171.50 68.39 52694.06 88888.00 2007-01-21 01:52:57.405 021 18171.52 68.30 52694.06 88888.00 2007-01-21 01:52:57.905 021 18171.36 68.26 52693.91 88888.00 2007-01-21 01:52:58.405 021 18171.15 68.28 52693.89 88888.00 2007-01-21 01:52:58.905 021 18171.15 68.29 52693.92 88888.00 2007-01-21 01:52:59.405 021 18171.09 68.19 52693.93 88888.00 2007-01-21 01:52:59.905 021 18170.89 68.08 52694.00 88888.00 2007-01-21 01:53:00.405 021 18170.98 67.99 52693.95 88888.00 2007-01-21 01:53:00.905 021 18171.08 67.92 52693.97 88888.00 2007-01-21 01:53:01.405 021 18171.03 67.86 52694.01 88888.00 2007-01-21 01:53:01.905 021 18170.97 67.87 52693.97 88888.00 2007-01-21 01:53:02.405 021 18170.77 67.89 52694.08 88888.00 2007-01-21 01:53:02.905 021 18170.79 67.85 52694.18 88888.00 2007-01-21 01:53:03.405 021 18170.85 67.80 52694.25 88888.00 2007-01-21 01:53:03.905 021 18170.70 67.77 52694.28 88888.00 2007-01-21 01:53:04.405 021 18170.60 67.63 52694.23 88888.00 2007-01-21 01:53:04.905 021 18170.48 67.48 52694.20 88888.00 2007-01-21 01:53:05.405 021 18170.34 67.42 52694.25 88888.00 2007-01-21 01:53:05.905 021 18170.21 67.32 52694.41 88888.00 2007-01-21 01:53:06.405 021 18170.10 67.30 52694.40 88888.00 2007-01-21 01:53:06.905 021 18170.02 67.36 52694.46 88888.00 2007-01-21 01:53:07.405 021 18170.01 67.35 52694.51 88888.00 2007-01-21 01:53:07.905 021 18169.89 67.34 52694.38 88888.00 2007-01-21 01:53:08.405 021 18169.85 67.32 52694.30 88888.00 2007-01-21 01:53:08.905 021 18169.73 67.35 52694.36 88888.00 2007-01-21 01:53:09.405 021 18169.72 67.40 52694.42 88888.00 2007-01-21 01:53:09.905 021 18169.58 67.40 52694.48 88888.00 2007-01-21 01:53:10.405 021 18169.40 67.39 52694.57 88888.00 2007-01-21 01:53:10.905 021 18169.32 67.39 52694.55 88888.00 2007-01-21 01:53:11.405 021 18169.08 67.38 52694.52 88888.00 2007-01-21 01:53:11.905 021 18168.94 67.31 52694.52 88888.00 2007-01-21 01:53:12.405 021 18169.01 67.29 52694.58 88888.00 2007-01-21 01:53:12.905 021 18168.85 67.36 52694.64 88888.00 2007-01-21 01:53:13.405 021 18168.57 67.43 52694.63 88888.00 2007-01-21 01:53:13.905 021 18168.41 67.57 52694.73 88888.00 2007-01-21 01:53:14.405 021 18168.27 67.69 52694.77 88888.00 2007-01-21 01:53:14.905 021 18168.21 67.71 52694.82 88888.00 2007-01-21 01:53:15.405 021 18168.05 67.79 52694.85 88888.00 2007-01-21 01:53:15.905 021 18167.92 67.84 52694.98 88888.00 2007-01-21 01:53:16.405 021 18167.82 67.90 52695.02 88888.00 2007-01-21 01:53:16.905 021 18167.63 67.92 52694.99 88888.00 2007-01-21 01:53:17.405 021 18167.48 67.89 52695.11 88888.00 2007-01-21 01:53:17.905 021 18167.33 67.92 52695.08 88888.00 2007-01-21 01:53:18.405 021 18167.16 68.04 52695.07 88888.00 2007-01-21 01:53:18.905 021 18167.00 68.15 52695.16 88888.00 2007-01-21 01:53:19.405 021 18166.90 68.29 52695.22 88888.00 2007-01-21 01:53:19.905 021 18166.81 68.32 52695.24 88888.00 2007-01-21 01:53:20.405 021 18166.59 68.48 52695.28 88888.00 2007-01-21 01:53:20.905 021 18166.56 68.65 52695.36 88888.00 2007-01-21 01:53:21.405 021 18166.61 68.77 52695.35 88888.00 2007-01-21 01:53:21.905 021 18166.44 68.82 52695.40 88888.00 2007-01-21 01:53:22.405 021 18166.32 68.83 52695.48 88888.00 2007-01-21 01:53:22.905 021 18166.09 68.86 52695.40 88888.00 2007-01-21 01:53:23.405 021 18166.03 68.97 52695.33 88888.00 2007-01-21 01:53:23.905 021 18166.10 69.08 52695.33 88888.00 2007-01-21 01:53:24.405 021 18166.00 69.21 52695.33 88888.00 2007-01-21 01:53:24.905 021 18165.86 69.25 52695.38 88888.00 2007-01-21 01:53:25.405 021 18165.85 69.30 52695.43 88888.00 2007-01-21 01:53:25.905 021 18165.90 69.40 52695.51 88888.00 2007-01-21 01:53:26.405 021 18165.82 69.48 52695.45 88888.00 2007-01-21 01:53:26.905 021 18165.72 69.52 52695.46 88888.00 2007-01-21 01:53:27.405 021 18165.67 69.61 52695.40 88888.00 2007-01-21 01:53:27.905 021 18165.66 69.66 52695.27 88888.00 2007-01-21 01:53:28.405 021 18165.59 69.73 52695.30 88888.00 2007-01-21 01:53:28.905 021 18165.59 69.82 52695.36 88888.00 2007-01-21 01:53:29.405 021 18165.59 69.85 52695.43 88888.00 2007-01-21 01:53:29.905 021 18165.60 69.91 52695.36 88888.00 2007-01-21 01:53:30.405 021 18165.57 69.91 52695.42 88888.00 2007-01-21 01:53:30.905 021 18165.54 69.96 52695.42 88888.00 2007-01-21 01:53:31.405 021 18165.57 70.01 52695.34 88888.00 2007-01-21 01:53:31.905 021 18165.55 70.04 52695.28 88888.00 2007-01-21 01:53:32.405 021 18165.56 70.09 52695.27 88888.00 2007-01-21 01:53:32.905 021 18165.64 70.14 52695.31 88888.00 2007-01-21 01:53:33.405 021 18165.59 70.28 52695.24 88888.00 2007-01-21 01:53:33.905 021 18165.59 70.38 52695.16 88888.00 2007-01-21 01:53:34.405 021 18165.57 70.34 52695.20 88888.00 2007-01-21 01:53:34.905 021 18165.61 70.30 52695.18 88888.00 2007-01-21 01:53:35.405 021 18165.59 70.33 52695.11 88888.00 2007-01-21 01:53:35.905 021 18165.70 70.38 52695.21 88888.00 2007-01-21 01:53:36.405 021 18165.60 70.52 52695.07 88888.00 2007-01-21 01:53:36.905 021 18165.60 70.58 52695.00 88888.00 2007-01-21 01:53:37.405 021 18165.77 70.52 52695.00 88888.00 2007-01-21 01:53:37.905 021 18165.72 70.45 52695.04 88888.00 2007-01-21 01:53:38.405 021 18165.74 70.43 52695.02 88888.00 2007-01-21 01:53:38.905 021 18165.93 70.53 52694.90 88888.00 2007-01-21 01:53:39.405 021 18165.86 70.66 52694.85 88888.00 2007-01-21 01:53:39.905 021 18165.79 70.63 52694.90 88888.00 2007-01-21 01:53:40.405 021 18165.83 70.67 52694.92 88888.00 2007-01-21 01:53:40.905 021 18165.94 70.76 52694.87 88888.00 2007-01-21 01:53:41.405 021 18166.07 70.76 52694.78 88888.00 2007-01-21 01:53:41.905 021 18166.04 70.77 52694.78 88888.00 2007-01-21 01:53:42.405 021 18166.11 70.78 52694.85 88888.00 2007-01-21 01:53:42.905 021 18166.12 70.83 52694.81 88888.00 2007-01-21 01:53:43.405 021 18166.22 70.84 52694.78 88888.00 2007-01-21 01:53:43.905 021 18166.15 70.86 52694.72 88888.00 2007-01-21 01:53:44.405 021 18166.19 70.78 52694.62 88888.00 2007-01-21 01:53:44.905 021 18166.31 70.70 52694.65 88888.00 2007-01-21 01:53:45.405 021 18166.32 70.69 52694.64 88888.00 2007-01-21 01:53:45.905 021 18166.34 70.73 52694.66 88888.00 2007-01-21 01:53:46.405 021 18166.39 70.81 52694.49 88888.00 2007-01-21 01:53:46.905 021 18166.51 70.83 52694.41 88888.00 2007-01-21 01:53:47.405 021 18166.65 70.81 52694.42 88888.00 2007-01-21 01:53:47.905 021 18166.70 70.81 52694.39 88888.00 2007-01-21 01:53:48.405 021 18166.84 70.80 52694.42 88888.00 2007-01-21 01:53:48.905 021 18166.95 70.86 52694.31 88888.00 2007-01-21 01:53:49.405 021 18167.07 70.80 52694.22 88888.00 2007-01-21 01:53:49.905 021 18167.17 70.75 52694.31 88888.00 2007-01-21 01:53:50.405 021 18167.28 70.69 52694.34 88888.00 2007-01-21 01:53:50.905 021 18167.44 70.73 52694.30 88888.00 2007-01-21 01:53:51.405 021 18167.51 70.72 52694.30 88888.00 2007-01-21 01:53:51.905 021 18167.49 70.76 52694.25 88888.00 2007-01-21 01:53:52.405 021 18167.49 70.78 52694.22 88888.00 2007-01-21 01:53:52.905 021 18167.66 70.79 52694.12 88888.00 2007-01-21 01:53:53.405 021 18167.80 70.79 52694.08 88888.00 2007-01-21 01:53:53.905 021 18167.91 70.69 52694.12 88888.00 2007-01-21 01:53:54.405 021 18168.11 70.72 52693.96 88888.00 2007-01-21 01:53:54.905 021 18168.10 70.77 52693.92 88888.00 2007-01-21 01:53:55.405 021 18168.22 70.75 52694.00 88888.00 2007-01-21 01:53:55.905 021 18168.38 70.81 52693.94 88888.00 2007-01-21 01:53:56.405 021 18168.38 70.77 52693.85 88888.00 2007-01-21 01:53:56.905 021 18168.56 70.74 52693.85 88888.00 2007-01-21 01:53:57.405 021 18168.73 70.73 52693.88 88888.00 2007-01-21 01:53:57.905 021 18168.72 70.70 52693.77 88888.00 2007-01-21 01:53:58.405 021 18168.89 70.63 52693.78 88888.00 2007-01-21 01:53:58.905 021 18168.94 70.56 52693.67 88888.00 2007-01-21 01:53:59.405 021 18169.03 70.52 52693.78 88888.00 2007-01-21 01:53:59.905 021 18169.19 70.45 52693.77 88888.00 2007-01-21 01:54:00.405 021 18169.14 70.45 52693.72 88888.00 2007-01-21 01:54:00.905 021 18169.15 70.51 52693.69 88888.00 2007-01-21 01:54:01.405 021 18169.25 70.55 52693.70 88888.00 2007-01-21 01:54:01.905 021 18169.33 70.56 52693.62 88888.00 2007-01-21 01:54:02.405 021 18169.39 70.63 52693.68 88888.00 2007-01-21 01:54:02.905 021 18169.50 70.54 52693.81 88888.00 2007-01-21 01:54:03.405 021 18169.46 70.52 52693.84 88888.00 2007-01-21 01:54:03.905 021 18169.57 70.59 52693.77 88888.00 2007-01-21 01:54:04.405 021 18169.63 70.66 52693.85 88888.00 2007-01-21 01:54:04.905 021 18169.65 70.69 52693.85 88888.00 2007-01-21 01:54:05.405 021 18169.61 70.75 52693.78 88888.00 2007-01-21 01:54:05.905 021 18169.73 70.79 52693.78 88888.00 2007-01-21 01:54:06.405 021 18169.80 70.75 52693.77 88888.00 2007-01-21 01:54:06.905 021 18169.76 70.80 52693.85 88888.00 2007-01-21 01:54:07.405 021 18169.70 70.87 52693.82 88888.00 2007-01-21 01:54:07.905 021 18169.62 70.89 52693.82 88888.00 2007-01-21 01:54:08.405 021 18169.69 70.80 52693.89 88888.00 2007-01-21 01:54:08.905 021 18169.67 70.78 52694.03 88888.00 2007-01-21 01:54:09.405 021 18169.65 70.84 52693.97 88888.00 2007-01-21 01:54:09.905 021 18169.62 70.94 52694.07 88888.00 2007-01-21 01:54:10.405 021 18169.66 70.90 52694.06 88888.00 2007-01-21 01:54:10.905 021 18169.70 70.89 52694.09 88888.00 2007-01-21 01:54:11.405 021 18169.71 70.96 52694.09 88888.00 2007-01-21 01:54:11.905 021 18169.66 71.06 52694.03 88888.00 2007-01-21 01:54:12.405 021 18169.56 71.10 52694.03 88888.00 2007-01-21 01:54:12.905 021 18169.57 71.00 52694.05 88888.00 2007-01-21 01:54:13.405 021 18169.52 71.07 52694.19 88888.00 2007-01-21 01:54:13.905 021 18169.63 71.04 52694.26 88888.00 2007-01-21 01:54:14.405 021 18169.63 71.03 52694.25 88888.00 2007-01-21 01:54:14.905 021 18169.62 71.04 52694.22 88888.00 2007-01-21 01:54:15.405 021 18169.58 71.05 52694.18 88888.00 2007-01-21 01:54:15.905 021 18169.50 71.03 52694.20 88888.00 2007-01-21 01:54:16.405 021 18169.40 71.05 52694.35 88888.00 2007-01-21 01:54:16.905 021 18169.32 71.06 52694.42 88888.00 2007-01-21 01:54:17.405 021 18169.39 71.06 52694.31 88888.00 2007-01-21 01:54:17.905 021 18169.43 71.13 52694.18 88888.00 2007-01-21 01:54:18.405 021 18169.39 71.19 52694.20 88888.00 2007-01-21 01:54:18.905 021 18169.40 71.26 52694.22 88888.00 2007-01-21 01:54:19.405 021 18169.29 71.26 52694.17 88888.00 2007-01-21 01:54:19.905 021 18169.19 71.24 52694.18 88888.00 2007-01-21 01:54:20.405 021 18169.21 71.21 52694.19 88888.00 2007-01-21 01:54:20.905 021 18169.14 71.25 52694.19 88888.00 2007-01-21 01:54:21.405 021 18169.21 71.35 52694.20 88888.00 2007-01-21 01:54:21.905 021 18169.27 71.36 52694.14 88888.00 2007-01-21 01:54:22.405 021 18169.14 71.32 52694.05 88888.00 2007-01-21 01:54:22.905 021 18169.11 71.33 52694.09 88888.00 2007-01-21 01:54:23.405 021 18169.15 71.30 52694.09 88888.00 2007-01-21 01:54:23.905 021 18169.03 71.30 52694.12 88888.00 2007-01-21 01:54:24.405 021 18168.94 71.32 52694.16 88888.00 2007-01-21 01:54:24.905 021 18168.98 71.36 52694.17 88888.00 2007-01-21 01:54:25.405 021 18169.00 71.42 52694.16 88888.00 2007-01-21 01:54:25.905 021 18168.97 71.41 52694.22 88888.00 2007-01-21 01:54:26.405 021 18168.90 71.44 52694.27 88888.00 2007-01-21 01:54:26.905 021 18168.84 71.49 52694.27 88888.00 2007-01-21 01:54:27.405 021 18168.78 71.54 52694.35 88888.00 2007-01-21 01:54:27.905 021 18168.76 71.58 52694.40 88888.00 2007-01-21 01:54:28.405 021 18168.51 71.69 52694.30 88888.00 2007-01-21 01:54:28.905 021 18168.81 71.63 52694.32 88888.00 2007-01-21 01:54:29.405 021 18168.82 71.59 52694.24 88888.00 2007-01-21 01:54:29.905 021 18168.70 71.65 52694.31 88888.00 2007-01-21 01:54:30.405 021 18168.69 71.67 52694.39 88888.00 2007-01-21 01:54:30.905 021 18168.67 71.68 52694.52 88888.00 2007-01-21 01:54:31.405 021 18168.70 71.66 52694.40 88888.00 2007-01-21 01:54:31.905 021 18168.81 71.76 52694.31 88888.00 2007-01-21 01:54:32.405 021 18168.75 71.78 52694.39 88888.00 2007-01-21 01:54:32.905 021 18168.70 71.78 52694.28 88888.00 2007-01-21 01:54:33.405 021 18168.76 71.82 52694.17 88888.00 2007-01-21 01:54:33.905 021 18168.84 71.78 52694.25 88888.00 2007-01-21 01:54:34.405 021 18168.65 71.73 52694.19 88888.00 2007-01-21 01:54:34.905 021 18168.71 71.74 52694.18 88888.00 2007-01-21 01:54:35.405 021 18168.73 71.67 52694.17 88888.00 2007-01-21 01:54:35.905 021 18168.81 71.59 52694.16 88888.00 2007-01-21 01:54:36.405 021 18168.93 71.64 52694.28 88888.00 2007-01-21 01:54:36.905 021 18169.02 71.70 52694.26 88888.00 2007-01-21 01:54:37.405 021 18169.04 71.69 52694.27 88888.00 2007-01-21 01:54:37.905 021 18169.03 71.70 52694.17 88888.00 2007-01-21 01:54:38.405 021 18169.05 71.64 52694.17 88888.00 2007-01-21 01:54:38.905 021 18169.08 71.63 52694.17 88888.00 2007-01-21 01:54:39.405 021 18169.08 71.71 52694.01 88888.00 2007-01-21 01:54:39.905 021 18169.15 71.84 52693.96 88888.00 2007-01-21 01:54:40.405 021 18169.09 71.83 52694.04 88888.00 2007-01-21 01:54:40.905 021 18168.94 71.78 52694.08 88888.00 2007-01-21 01:54:41.405 021 18168.91 71.81 52694.05 88888.00 2007-01-21 01:54:41.905 021 18168.97 71.86 52693.95 88888.00 2007-01-21 01:54:42.405 021 18169.04 71.79 52693.92 88888.00 2007-01-21 01:54:42.905 021 18169.05 71.64 52693.91 88888.00 2007-01-21 01:54:43.405 021 18169.06 71.62 52693.99 88888.00 2007-01-21 01:54:43.905 021 18169.00 71.64 52693.96 88888.00 2007-01-21 01:54:44.405 021 18169.02 71.72 52693.90 88888.00 2007-01-21 01:54:44.905 021 18169.17 71.71 52693.80 88888.00 2007-01-21 01:54:45.405 021 18169.14 71.74 52693.80 88888.00 2007-01-21 01:54:45.905 021 18169.07 71.75 52693.85 88888.00 2007-01-21 01:54:46.405 021 18169.14 71.70 52693.83 88888.00 2007-01-21 01:54:46.905 021 18169.16 71.74 52693.79 88888.00 2007-01-21 01:54:47.405 021 18169.17 71.72 52693.90 88888.00 2007-01-21 01:54:47.905 021 18169.13 71.69 52693.94 88888.00 2007-01-21 01:54:48.405 021 18169.15 71.71 52693.90 88888.00 2007-01-21 01:54:48.905 021 18169.16 71.76 52693.94 88888.00 2007-01-21 01:54:49.405 021 18169.29 71.72 52693.82 88888.00 2007-01-21 01:54:49.905 021 18169.38 71.70 52693.82 88888.00 2007-01-21 01:54:50.405 021 18169.37 71.72 52693.79 88888.00 2007-01-21 01:54:50.905 021 18169.36 71.75 52693.70 88888.00 2007-01-21 01:54:51.405 021 18169.33 71.78 52693.71 88888.00 2007-01-21 01:54:51.905 021 18169.30 71.84 52693.67 88888.00 2007-01-21 01:54:52.405 021 18169.38 71.75 52693.62 88888.00 2007-01-21 01:54:52.905 021 18169.41 71.75 52693.67 88888.00 2007-01-21 01:54:53.405 021 18169.50 71.78 52693.68 88888.00 2007-01-21 01:54:53.905 021 18169.47 71.85 52693.70 88888.00 2007-01-21 01:54:54.405 021 18169.49 71.75 52693.76 88888.00 2007-01-21 01:54:54.905 021 18169.54 71.68 52693.71 88888.00 2007-01-21 01:54:55.405 021 18169.60 71.69 52693.56 88888.00 2007-01-21 01:54:55.905 021 18169.46 71.69 52693.44 88888.00 2007-01-21 01:54:56.405 021 18169.54 71.68 52693.54 88888.00 2007-01-21 01:54:56.905 021 18169.55 71.69 52693.60 88888.00 2007-01-21 01:54:57.405 021 18169.56 71.64 52693.62 88888.00 2007-01-21 01:54:57.905 021 18169.74 71.53 52693.67 88888.00 2007-01-21 01:54:58.405 021 18169.76 71.50 52693.61 88888.00 2007-01-21 01:54:58.905 021 18169.69 71.55 52693.69 88888.00 2007-01-21 01:54:59.405 021 18169.68 71.51 52693.73 88888.00 2007-01-21 01:54:59.905 021 18169.70 71.48 52693.77 88888.00 2007-01-21 01:55:00.405 021 18169.76 71.42 52693.77 88888.00 2007-01-21 01:55:00.905 021 18169.78 71.45 52693.80 88888.00 2007-01-21 01:55:01.405 021 18169.84 71.38 52693.90 88888.00 2007-01-21 01:55:01.905 021 18169.77 71.32 52693.90 88888.00 2007-01-21 01:55:02.405 021 18169.83 71.28 52693.90 88888.00 2007-01-21 01:55:02.905 021 18169.80 71.31 52693.93 88888.00 2007-01-21 01:55:03.405 021 18169.65 71.29 52693.95 88888.00 2007-01-21 01:55:03.905 021 18169.59 71.23 52693.86 88888.00 2007-01-21 01:55:04.405 021 18169.59 71.22 52693.86 88888.00 2007-01-21 01:55:04.905 021 18169.68 71.26 52693.99 88888.00 2007-01-21 01:55:05.405 021 18169.69 71.28 52693.97 88888.00 2007-01-21 01:55:05.905 021 18169.66 71.15 52693.81 88888.00 2007-01-21 01:55:06.405 021 18169.71 71.16 52693.77 88888.00 2007-01-21 01:55:06.905 021 18169.62 71.17 52693.88 88888.00 2007-01-21 01:55:07.405 021 18169.50 71.15 52693.83 88888.00 2007-01-21 01:55:07.905 021 18169.52 71.04 52693.83 88888.00 2007-01-21 01:55:08.405 021 18169.48 71.06 52693.81 88888.00 2007-01-21 01:55:08.905 021 18169.46 71.13 52693.85 88888.00 2007-01-21 01:55:09.405 021 18169.41 71.11 52693.94 88888.00 2007-01-21 01:55:09.905 021 18169.41 71.08 52693.95 88888.00 2007-01-21 01:55:10.405 021 18169.37 71.01 52694.03 88888.00 2007-01-21 01:55:10.905 021 18169.38 70.99 52694.16 88888.00 2007-01-21 01:55:11.405 021 18169.35 71.04 52694.15 88888.00 2007-01-21 01:55:11.905 021 18169.33 71.10 52694.20 88888.00 2007-01-21 01:55:12.405 021 18169.26 71.13 52694.26 88888.00 2007-01-21 01:55:12.905 021 18169.30 71.09 52694.27 88888.00 2007-01-21 01:55:13.405 021 18169.30 71.05 52694.32 88888.00 2007-01-21 01:55:13.905 021 18169.28 71.02 52694.26 88888.00 2007-01-21 01:55:14.405 021 18169.27 71.02 52694.27 88888.00 2007-01-21 01:55:14.905 021 18169.24 71.02 52694.35 88888.00 2007-01-21 01:55:15.405 021 18169.26 71.04 52694.36 88888.00 2007-01-21 01:55:15.905 021 18169.22 70.92 52694.39 88888.00 2007-01-21 01:55:16.405 021 18169.17 70.80 52694.42 88888.00 2007-01-21 01:55:16.905 021 18169.09 70.78 52694.43 88888.00 2007-01-21 01:55:17.405 021 18169.04 70.88 52694.47 88888.00 2007-01-21 01:55:17.905 021 18168.75 70.85 52694.49 88888.00 2007-01-21 01:55:18.405 021 18168.78 70.75 52694.43 88888.00 2007-01-21 01:55:18.905 021 18168.81 70.77 52694.44 88888.00 2007-01-21 01:55:19.405 021 18168.85 70.78 52694.49 88888.00 2007-01-21 01:55:19.905 021 18168.75 70.85 52694.55 88888.00 2007-01-21 01:55:20.405 021 18168.43 70.79 52694.54 88888.00 2007-01-21 01:55:20.905 021 18168.59 70.70 52694.46 88888.00 2007-01-21 01:55:21.405 021 18168.81 70.59 52694.40 88888.00 2007-01-21 01:55:21.905 021 18168.74 70.65 52694.46 88888.00 2007-01-21 01:55:22.405 021 18168.64 70.77 52694.38 88888.00 2007-01-21 01:55:22.905 021 18168.54 70.70 52694.37 88888.00 2007-01-21 01:55:23.405 021 18168.52 70.69 52694.34 88888.00 2007-01-21 01:55:23.905 021 18168.41 70.71 52694.31 88888.00 2007-01-21 01:55:24.405 021 18168.41 70.74 52694.29 88888.00 2007-01-21 01:55:24.905 021 18168.32 70.69 52694.39 88888.00 2007-01-21 01:55:25.405 021 18168.27 70.62 52694.57 88888.00 2007-01-21 01:55:25.905 021 18168.24 70.66 52694.50 88888.00 2007-01-21 01:55:26.405 021 18168.28 70.69 52694.31 88888.00 2007-01-21 01:55:26.905 021 18168.31 70.74 52694.36 88888.00 2007-01-21 01:55:27.405 021 18168.26 70.74 52694.46 88888.00 2007-01-21 01:55:27.905 021 18168.14 70.73 52694.40 88888.00 2007-01-21 01:55:28.405 021 18168.05 70.80 52694.39 88888.00 2007-01-21 01:55:28.905 021 18168.07 70.71 52694.40 88888.00 2007-01-21 01:55:29.405 021 18167.96 70.69 52694.37 88888.00 2007-01-21 01:55:29.905 021 18167.95 70.72 52694.42 88888.00 2007-01-21 01:55:30.405 021 18167.87 70.70 52694.47 88888.00 2007-01-21 01:55:30.905 021 18167.96 70.69 52694.50 88888.00 2007-01-21 01:55:31.405 021 18167.89 70.74 52694.48 88888.00 2007-01-21 01:55:31.905 021 18168.08 70.69 52694.50 88888.00 2007-01-21 01:55:32.405 021 18167.87 70.73 52694.47 88888.00 2007-01-21 01:55:32.905 021 18167.81 70.78 52694.40 88888.00 2007-01-21 01:55:33.405 021 18167.69 70.76 52694.31 88888.00 2007-01-21 01:55:33.905 021 18167.67 70.73 52694.41 88888.00 2007-01-21 01:55:34.405 021 18167.74 70.72 52694.40 88888.00 2007-01-21 01:55:34.905 021 18167.80 70.71 52694.37 88888.00 2007-01-21 01:55:35.405 021 18167.78 70.71 52694.34 88888.00 2007-01-21 01:55:35.905 021 18167.74 70.72 52694.44 88888.00 2007-01-21 01:55:36.405 021 18167.67 70.79 52694.51 88888.00 2007-01-21 01:55:36.905 021 18167.65 70.82 52694.46 88888.00 2007-01-21 01:55:37.405 021 18167.73 70.76 52694.41 88888.00 2007-01-21 01:55:37.905 021 18167.73 70.75 52694.49 88888.00 2007-01-21 01:55:38.405 021 18167.69 70.71 52694.48 88888.00 2007-01-21 01:55:38.905 021 18167.65 70.74 52694.36 88888.00 2007-01-21 01:55:39.405 021 18167.71 70.67 52694.38 88888.00 2007-01-21 01:55:39.905 021 18167.62 70.62 52694.44 88888.00 2007-01-21 01:55:40.405 021 18167.65 70.68 52694.41 88888.00 2007-01-21 01:55:40.905 021 18167.64 70.79 52694.43 88888.00 2007-01-21 01:55:41.405 021 18167.62 70.76 52694.46 88888.00 2007-01-21 01:55:41.905 021 18167.57 70.72 52694.46 88888.00 2007-01-21 01:55:42.405 021 18167.59 70.74 52694.48 88888.00 2007-01-21 01:55:42.905 021 18167.70 70.75 52694.53 88888.00 2007-01-21 01:55:43.405 021 18167.78 70.77 52694.49 88888.00 2007-01-21 01:55:43.905 021 18167.70 70.79 52694.48 88888.00 2007-01-21 01:55:44.405 021 18167.62 70.88 52694.40 88888.00 2007-01-21 01:55:44.905 021 18167.66 70.92 52694.30 88888.00 2007-01-21 01:55:45.405 021 18167.76 70.92 52694.30 88888.00 2007-01-21 01:55:45.905 021 18167.84 70.90 52694.40 88888.00 2007-01-21 01:55:46.405 021 18167.83 70.91 52694.40 88888.00 2007-01-21 01:55:46.905 021 18167.80 70.91 52694.43 88888.00 2007-01-21 01:55:47.405 021 18167.84 70.99 52694.44 88888.00 2007-01-21 01:55:47.905 021 18167.92 71.05 52694.50 88888.00 2007-01-21 01:55:48.405 021 18167.85 71.06 52694.48 88888.00 2007-01-21 01:55:48.905 021 18167.76 71.09 52694.43 88888.00 2007-01-21 01:55:49.405 021 18167.80 71.15 52694.38 88888.00 2007-01-21 01:55:49.905 021 18167.77 71.20 52694.40 88888.00 2007-01-21 01:55:50.405 021 18167.81 71.23 52694.47 88888.00 2007-01-21 01:55:50.905 021 18167.88 71.22 52694.48 88888.00 2007-01-21 01:55:51.405 021 18167.94 71.20 52694.43 88888.00 2007-01-21 01:55:51.905 021 18167.80 71.21 52694.36 88888.00 2007-01-21 01:55:52.405 021 18167.63 71.25 52694.37 88888.00 2007-01-21 01:55:52.905 021 18167.57 71.28 52694.47 88888.00 2007-01-21 01:55:53.405 021 18167.62 71.32 52694.44 88888.00 2007-01-21 01:55:53.905 021 18167.63 71.41 52694.44 88888.00 2007-01-21 01:55:54.405 021 18167.70 71.45 52694.42 88888.00 2007-01-21 01:55:54.905 021 18167.70 71.44 52694.43 88888.00 2007-01-21 01:55:55.405 021 18167.74 71.48 52694.50 88888.00 2007-01-21 01:55:55.905 021 18167.66 71.52 52694.41 88888.00 2007-01-21 01:55:56.405 021 18167.56 71.61 52694.36 88888.00 2007-01-21 01:55:56.905 021 18167.60 71.66 52694.39 88888.00 2007-01-21 01:55:57.405 021 18167.66 71.71 52694.36 88888.00 2007-01-21 01:55:57.905 021 18167.64 71.72 52694.31 88888.00 2007-01-21 01:55:58.405 021 18167.55 71.77 52694.34 88888.00 2007-01-21 01:55:58.905 021 18167.52 71.83 52694.35 88888.00 2007-01-21 01:55:59.405 021 18167.57 71.89 52694.32 88888.00 2007-01-21 01:55:59.905 021 18167.48 71.99 52694.29 88888.00 2007-01-21 01:56:00.405 021 18167.41 71.94 52694.29 88888.00 2007-01-21 01:56:00.905 021 18167.54 71.96 52694.29 88888.00 2007-01-21 01:56:01.405 021 18167.55 71.97 52694.15 88888.00 2007-01-21 01:56:01.905 021 18167.55 72.04 52694.25 88888.00 2007-01-21 01:56:02.405 021 18167.73 72.12 52694.38 88888.00 2007-01-21 01:56:02.905 021 18167.72 72.14 52694.40 88888.00 2007-01-21 01:56:03.405 021 18167.66 72.16 52694.35 88888.00 2007-01-21 01:56:03.905 021 18167.75 72.21 52694.31 88888.00 2007-01-21 01:56:04.405 021 18167.76 72.32 52694.40 88888.00 2007-01-21 01:56:04.905 021 18167.63 72.38 52694.40 88888.00 2007-01-21 01:56:05.405 021 18167.55 72.40 52694.38 88888.00 2007-01-21 01:56:05.905 021 18167.62 72.40 52694.31 88888.00 2007-01-21 01:56:06.405 021 18167.65 72.39 52694.37 88888.00 2007-01-21 01:56:06.905 021 18167.52 72.39 52694.38 88888.00 2007-01-21 01:56:07.405 021 18167.39 72.42 52694.31 88888.00 2007-01-21 01:56:07.905 021 18167.42 72.43 52694.24 88888.00 2007-01-21 01:56:08.405 021 18167.44 72.43 52694.20 88888.00 2007-01-21 01:56:08.905 021 18167.66 72.57 52694.17 88888.00 2007-01-21 01:56:09.405 021 18167.99 72.61 52694.29 88888.00 2007-01-21 01:56:09.905 021 18167.66 72.63 52694.39 88888.00 2007-01-21 01:56:10.405 021 18167.55 72.64 52694.37 88888.00 2007-01-21 01:56:10.905 021 18167.53 72.74 52694.41 88888.00 2007-01-21 01:56:11.405 021 18167.50 72.78 52694.39 88888.00 2007-01-21 01:56:11.905 021 18167.51 72.84 52694.57 88888.00 2007-01-21 01:56:12.405 021 18167.56 72.83 52694.54 88888.00 2007-01-21 01:56:12.905 021 18167.62 72.86 52694.46 88888.00 2007-01-21 01:56:13.405 021 18167.62 72.92 52694.61 88888.00 2007-01-21 01:56:13.905 021 18167.63 72.90 52694.77 88888.00 2007-01-21 01:56:14.405 021 18167.62 72.90 52694.74 88888.00 2007-01-21 01:56:14.905 021 18167.64 72.99 52694.58 88888.00 2007-01-21 01:56:15.405 021 18167.69 73.00 52694.50 88888.00 2007-01-21 01:56:15.905 021 18167.69 73.03 52694.57 88888.00 2007-01-21 01:56:16.405 021 18167.64 73.13 52694.62 88888.00 2007-01-21 01:56:16.905 021 18167.75 73.18 52694.69 88888.00 2007-01-21 01:56:17.405 021 18167.78 73.22 52694.70 88888.00 2007-01-21 01:56:17.905 021 18167.89 73.17 52694.70 88888.00 2007-01-21 01:56:18.405 021 18167.88 73.23 52694.67 88888.00 2007-01-21 01:56:18.905 021 18167.88 73.38 52694.63 88888.00 2007-01-21 01:56:19.405 021 18167.88 73.42 52694.54 88888.00 2007-01-21 01:56:19.905 021 18167.96 73.46 52694.46 88888.00 2007-01-21 01:56:20.405 021 18168.00 73.48 52694.41 88888.00 2007-01-21 01:56:20.905 021 18167.96 73.44 52694.32 88888.00 2007-01-21 01:56:21.405 021 18167.93 73.40 52694.20 88888.00 2007-01-21 01:56:21.905 021 18167.87 73.47 52694.27 88888.00 2007-01-21 01:56:22.405 021 18167.89 73.45 52694.40 88888.00 2007-01-21 01:56:22.905 021 18168.03 73.49 52694.38 88888.00 2007-01-21 01:56:23.405 021 18168.03 73.54 52694.43 88888.00 2007-01-21 01:56:23.905 021 18167.95 73.64 52694.51 88888.00 2007-01-21 01:56:24.405 021 18167.86 73.66 52694.36 88888.00 2007-01-21 01:56:24.905 021 18167.83 73.73 52694.26 88888.00 2007-01-21 01:56:25.405 021 18167.98 73.74 52694.22 88888.00 2007-01-21 01:56:25.905 021 18168.16 73.80 52694.19 88888.00 2007-01-21 01:56:26.405 021 18168.24 73.88 52694.24 88888.00 2007-01-21 01:56:26.905 021 18168.15 73.91 52694.32 88888.00 2007-01-21 01:56:27.405 021 18168.15 73.90 52694.44 88888.00 2007-01-21 01:56:27.905 021 18168.16 73.88 52694.51 88888.00 2007-01-21 01:56:28.405 021 18168.19 74.02 52694.47 88888.00 2007-01-21 01:56:28.905 021 18168.22 74.00 52694.47 88888.00 2007-01-21 01:56:29.405 021 18168.21 73.97 52694.48 88888.00 2007-01-21 01:56:29.905 021 18168.38 73.98 52694.38 88888.00 2007-01-21 01:56:30.405 021 18168.46 74.00 52694.27 88888.00 2007-01-21 01:56:30.905 021 18168.42 74.01 52694.17 88888.00 2007-01-21 01:56:31.405 021 18168.39 74.03 52694.20 88888.00 2007-01-21 01:56:31.905 021 18168.46 73.99 52694.27 88888.00 2007-01-21 01:56:32.405 021 18168.46 74.04 52694.22 88888.00 2007-01-21 01:56:32.905 021 18168.40 74.02 52694.27 88888.00 2007-01-21 01:56:33.405 021 18168.52 74.01 52694.32 88888.00 2007-01-21 01:56:33.905 021 18168.62 74.03 52694.23 88888.00 2007-01-21 01:56:34.405 021 18168.68 74.08 52694.22 88888.00 2007-01-21 01:56:34.905 021 18168.72 74.08 52694.20 88888.00 2007-01-21 01:56:35.405 021 18168.64 74.10 52694.27 88888.00 2007-01-21 01:56:35.905 021 18168.60 74.14 52694.26 88888.00 2007-01-21 01:56:36.405 021 18168.65 74.24 52694.23 88888.00 2007-01-21 01:56:36.905 021 18168.56 74.24 52694.16 88888.00 2007-01-21 01:56:37.405 021 18168.54 74.26 52694.26 88888.00 2007-01-21 01:56:37.905 021 18168.54 74.19 52694.47 88888.00 2007-01-21 01:56:38.405 021 18168.47 74.19 52694.50 88888.00 2007-01-21 01:56:38.905 021 18168.47 74.26 52694.48 88888.00 2007-01-21 01:56:39.405 021 18168.38 74.25 52694.51 88888.00 2007-01-21 01:56:39.905 021 18168.25 74.24 52694.50 88888.00 2007-01-21 01:56:40.405 021 18168.22 74.21 52694.51 88888.00 2007-01-21 01:56:40.905 021 18168.18 74.28 52694.58 88888.00 2007-01-21 01:56:41.405 021 18168.19 74.36 52694.53 88888.00 2007-01-21 01:56:41.905 021 18168.10 74.51 52694.54 88888.00 2007-01-21 01:56:42.405 021 18168.18 74.57 52694.62 88888.00 2007-01-21 01:56:42.905 021 18168.24 74.63 52694.51 88888.00 2007-01-21 01:56:43.405 021 18168.20 74.66 52694.51 88888.00 2007-01-21 01:56:43.905 021 18168.22 74.66 52694.50 88888.00 2007-01-21 01:56:44.405 021 18168.16 74.56 52694.40 88888.00 2007-01-21 01:56:44.905 021 18168.08 74.48 52694.46 88888.00 2007-01-21 01:56:45.405 021 18168.13 74.58 52694.55 88888.00 2007-01-21 01:56:45.905 021 18168.15 74.68 52694.64 88888.00 2007-01-21 01:56:46.405 021 18168.08 74.68 52694.72 88888.00 2007-01-21 01:56:46.905 021 18167.98 74.66 52694.77 88888.00 2007-01-21 01:56:47.405 021 18167.89 74.69 52694.71 88888.00 2007-01-21 01:56:47.905 021 18167.91 74.72 52694.70 88888.00 2007-01-21 01:56:48.405 021 18167.91 74.79 52694.65 88888.00 2007-01-21 01:56:48.905 021 18167.88 74.72 52694.53 88888.00 2007-01-21 01:56:49.405 021 18167.66 74.75 52694.67 88888.00 2007-01-21 01:56:49.905 021 18167.66 74.89 52694.64 88888.00 2007-01-21 01:56:50.405 021 18167.62 75.01 52694.72 88888.00 2007-01-21 01:56:50.905 021 18167.56 74.95 52694.73 88888.00 2007-01-21 01:56:51.405 021 18167.56 74.99 52694.73 88888.00 2007-01-21 01:56:51.905 021 18167.52 75.06 52694.80 88888.00 2007-01-21 01:56:52.405 021 18167.53 75.04 52694.71 88888.00 2007-01-21 01:56:52.905 021 18167.53 75.07 52694.61 88888.00 2007-01-21 01:56:53.405 021 18167.50 75.10 52694.72 88888.00 2007-01-21 01:56:53.905 021 18167.75 75.16 52694.74 88888.00 2007-01-21 01:56:54.405 021 18167.84 75.15 52694.77 88888.00 2007-01-21 01:56:54.905 021 18167.63 75.26 52694.85 88888.00 2007-01-21 01:56:55.405 021 18167.53 75.37 52694.83 88888.00 2007-01-21 01:56:55.905 021 18167.44 75.39 52694.87 88888.00 2007-01-21 01:56:56.405 021 18167.29 75.40 52694.88 88888.00 2007-01-21 01:56:56.905 021 18167.29 75.47 52694.92 88888.00 2007-01-21 01:56:57.405 021 18167.32 75.57 52694.84 88888.00 2007-01-21 01:56:57.905 021 18167.24 75.56 52694.75 88888.00 2007-01-21 01:56:58.405 021 18167.27 75.51 52694.74 88888.00 2007-01-21 01:56:58.905 021 18167.24 75.62 52694.83 88888.00 2007-01-21 01:56:59.405 021 18167.18 75.71 52694.92 88888.00 2007-01-21 01:56:59.905 021 18167.26 75.72 52694.89 88888.00 2007-01-21 01:57:00.405 021 18167.39 75.83 52694.92 88888.00 2007-01-21 01:57:00.905 021 18167.39 75.89 52694.90 88888.00 2007-01-21 01:57:01.405 021 18167.31 75.95 52694.98 88888.00 2007-01-21 01:57:01.905 021 18167.33 75.96 52695.06 88888.00 2007-01-21 01:57:02.405 021 18167.13 76.01 52695.00 88888.00 2007-01-21 01:57:02.905 021 18167.13 76.00 52694.90 88888.00 2007-01-21 01:57:03.405 021 18167.11 76.06 52694.82 88888.00 2007-01-21 01:57:03.905 021 18167.02 76.08 52694.88 88888.00 2007-01-21 01:57:04.405 021 18167.04 76.12 52694.89 88888.00 2007-01-21 01:57:04.905 021 18167.02 76.15 52694.97 88888.00 2007-01-21 01:57:05.405 021 18166.93 76.19 52695.00 88888.00 2007-01-21 01:57:05.905 021 18166.93 76.34 52695.04 88888.00 2007-01-21 01:57:06.405 021 18166.93 76.47 52694.98 88888.00 2007-01-21 01:57:06.905 021 18166.80 76.52 52694.98 88888.00 2007-01-21 01:57:07.405 021 18166.67 76.51 52694.96 88888.00 2007-01-21 01:57:07.905 021 18166.54 76.57 52694.96 88888.00 2007-01-21 01:57:08.405 021 18166.57 76.67 52694.97 88888.00 2007-01-21 01:57:08.905 021 18166.64 76.73 52695.04 88888.00 2007-01-21 01:57:09.405 021 18166.63 76.81 52695.13 88888.00 2007-01-21 01:57:09.905 021 18166.55 76.88 52695.27 88888.00 2007-01-21 01:57:10.405 021 18166.52 76.87 52695.19 88888.00 2007-01-21 01:57:10.905 021 18166.55 76.94 52695.12 88888.00 2007-01-21 01:57:11.405 021 18166.53 76.99 52695.15 88888.00 2007-01-21 01:57:11.905 021 18166.57 77.10 52695.12 88888.00 2007-01-21 01:57:12.405 021 18166.66 77.19 52695.10 88888.00 2007-01-21 01:57:12.905 021 18166.62 77.32 52695.02 88888.00 2007-01-21 01:57:13.405 021 18166.55 77.39 52695.02 88888.00 2007-01-21 01:57:13.905 021 18166.66 77.38 52695.12 88888.00 2007-01-21 01:57:14.405 021 18166.61 77.47 52695.17 88888.00 2007-01-21 01:57:14.905 021 18166.89 77.51 52695.23 88888.00 2007-01-21 01:57:15.405 021 18167.01 77.53 52695.21 88888.00 2007-01-21 01:57:15.905 021 18166.67 77.59 52695.22 88888.00 2007-01-21 01:57:16.405 021 18166.66 77.68 52695.21 88888.00 2007-01-21 01:57:16.905 021 18166.73 77.73 52695.21 88888.00 2007-01-21 01:57:17.405 021 18166.68 77.78 52695.23 88888.00 2007-01-21 01:57:17.905 021 18166.72 77.86 52695.30 88888.00 2007-01-21 01:57:18.405 021 18166.75 77.94 52695.24 88888.00 2007-01-21 01:57:18.905 021 18166.73 78.04 52695.17 88888.00 2007-01-21 01:57:19.405 021 18166.73 78.12 52695.22 88888.00 2007-01-21 01:57:19.905 021 18166.63 78.13 52695.25 88888.00 2007-01-21 01:57:20.405 021 18166.55 78.11 52695.21 88888.00 2007-01-21 01:57:20.905 021 18166.70 78.13 52695.24 88888.00 2007-01-21 01:57:21.405 021 18166.64 78.21 52695.16 88888.00 2007-01-21 01:57:21.905 021 18166.53 78.26 52695.12 88888.00 2007-01-21 01:57:22.405 021 18166.59 78.40 52695.20 88888.00 2007-01-21 01:57:22.905 021 18166.56 78.50 52695.20 88888.00 2007-01-21 01:57:23.405 021 18166.59 78.57 52695.10 88888.00 2007-01-21 01:57:23.905 021 18166.65 78.59 52695.02 88888.00 2007-01-21 01:57:24.405 021 18166.61 78.64 52695.06 88888.00 2007-01-21 01:57:24.905 021 18166.58 78.71 52695.13 88888.00 2007-01-21 01:57:25.405 021 18166.73 78.76 52695.15 88888.00 2007-01-21 01:57:25.905 021 18166.67 78.79 52695.19 88888.00 2007-01-21 01:57:26.405 021 18166.56 78.76 52695.18 88888.00 2007-01-21 01:57:26.905 021 18166.56 78.75 52695.18 88888.00 2007-01-21 01:57:27.405 021 18166.67 78.85 52695.17 88888.00 2007-01-21 01:57:27.905 021 18166.80 78.86 52695.05 88888.00 2007-01-21 01:57:28.405 021 18166.79 78.97 52694.95 88888.00 2007-01-21 01:57:28.905 021 18166.86 79.09 52695.01 88888.00 2007-01-21 01:57:29.405 021 18166.91 79.10 52694.99 88888.00 2007-01-21 01:57:29.905 021 18166.94 79.15 52695.08 88888.00 2007-01-21 01:57:30.405 021 18167.06 79.17 52694.96 88888.00 2007-01-21 01:57:30.905 021 18167.20 79.17 52694.97 88888.00 2007-01-21 01:57:31.405 021 18167.31 79.15 52695.00 88888.00 2007-01-21 01:57:31.905 021 18167.32 79.18 52695.04 88888.00 2007-01-21 01:57:32.405 021 18167.32 79.23 52695.12 88888.00 2007-01-21 01:57:32.905 021 18167.37 79.30 52695.08 88888.00 2007-01-21 01:57:33.405 021 18167.31 79.13 52695.04 88888.00 2007-01-21 01:57:33.905 021 18167.46 79.05 52694.99 88888.00 2007-01-21 01:57:34.405 021 18167.59 79.04 52694.92 88888.00 2007-01-21 01:57:34.905 021 18167.65 79.05 52694.95 88888.00 2007-01-21 01:57:35.405 021 18167.70 79.03 52694.93 88888.00 2007-01-21 01:57:35.905 021 18167.67 78.95 52694.85 88888.00 2007-01-21 01:57:36.405 021 18167.69 79.02 52694.81 88888.00 2007-01-21 01:57:36.905 021 18167.76 79.00 52694.84 88888.00 2007-01-21 01:57:37.405 021 18167.92 79.08 52694.89 88888.00 2007-01-21 01:57:37.905 021 18167.78 79.25 52694.92 88888.00 2007-01-21 01:57:38.405 021 18167.73 79.17 52694.96 88888.00 2007-01-21 01:57:38.905 021 18167.89 79.11 52694.94 88888.00 2007-01-21 01:57:39.405 021 18167.98 79.17 52694.99 88888.00 2007-01-21 01:57:39.905 021 18167.99 79.15 52695.02 88888.00 2007-01-21 01:57:40.405 021 18167.87 79.21 52694.96 88888.00 2007-01-21 01:57:40.905 021 18167.75 79.23 52694.95 88888.00 2007-01-21 01:57:41.405 021 18167.92 79.26 52695.06 88888.00 2007-01-21 01:57:41.905 021 18168.03 79.34 52695.06 88888.00 2007-01-21 01:57:42.405 021 18167.89 79.37 52694.99 88888.00 2007-01-21 01:57:42.905 021 18167.74 79.40 52695.05 88888.00 2007-01-21 01:57:43.405 021 18167.62 79.33 52695.01 88888.00 2007-01-21 01:57:43.905 021 18167.61 79.34 52695.05 88888.00 2007-01-21 01:57:44.405 021 18167.72 79.34 52695.04 88888.00 2007-01-21 01:57:44.905 021 18167.87 79.32 52694.99 88888.00 2007-01-21 01:57:45.405 021 18167.94 79.31 52695.00 88888.00 2007-01-21 01:57:45.905 021 18167.87 79.35 52694.97 88888.00 2007-01-21 01:57:46.405 021 18167.87 79.34 52694.96 88888.00 2007-01-21 01:57:46.905 021 18167.91 79.31 52694.98 88888.00 2007-01-21 01:57:47.405 021 18167.94 79.30 52694.92 88888.00 2007-01-21 01:57:47.905 021 18167.87 79.30 52694.87 88888.00 2007-01-21 01:57:48.405 021 18167.91 79.36 52694.87 88888.00 2007-01-21 01:57:48.905 021 18167.89 79.37 52695.05 88888.00 2007-01-21 01:57:49.405 021 18167.94 79.31 52694.99 88888.00 2007-01-21 01:57:49.905 021 18167.94 79.29 52694.93 88888.00 2007-01-21 01:57:50.405 021 18167.98 79.22 52694.88 88888.00 2007-01-21 01:57:50.905 021 18167.97 79.14 52694.85 88888.00 2007-01-21 01:57:51.405 021 18167.84 79.04 52694.95 88888.00 2007-01-21 01:57:51.905 021 18167.72 78.98 52694.99 88888.00 2007-01-21 01:57:52.405 021 18167.76 78.97 52694.90 88888.00 2007-01-21 01:57:52.905 021 18167.82 78.96 52694.95 88888.00 2007-01-21 01:57:53.405 021 18167.78 78.97 52694.90 88888.00 2007-01-21 01:57:53.905 021 18167.71 78.94 52694.84 88888.00 2007-01-21 01:57:54.405 021 18167.72 78.86 52694.83 88888.00 2007-01-21 01:57:54.905 021 18167.67 78.82 52694.83 88888.00 2007-01-21 01:57:55.405 021 18167.72 78.80 52694.86 88888.00 2007-01-21 01:57:55.905 021 18167.75 78.79 52694.89 88888.00 2007-01-21 01:57:56.405 021 18167.83 78.79 52694.90 88888.00 2007-01-21 01:57:56.905 021 18167.78 78.82 52694.82 88888.00 2007-01-21 01:57:57.405 021 18167.66 78.76 52694.86 88888.00 2007-01-21 01:57:57.905 021 18167.64 78.74 52695.02 88888.00 2007-01-21 01:57:58.405 021 18167.59 78.75 52694.99 88888.00 2007-01-21 01:57:58.905 021 18167.53 78.78 52694.87 88888.00 2007-01-21 01:57:59.405 021 18167.57 78.74 52694.84 88888.00 2007-01-21 01:57:59.905 021 18167.52 78.79 52694.78 88888.00 2007-01-21 01:58:00.405 021 18167.44 78.77 52694.83 88888.00 2007-01-21 01:58:00.905 021 18167.32 78.73 52694.90 88888.00 2007-01-21 01:58:01.405 021 18167.50 78.82 52694.88 88888.00 2007-01-21 01:58:01.905 021 18167.44 78.80 52694.92 88888.00 2007-01-21 01:58:02.405 021 18167.51 78.76 52694.87 88888.00 2007-01-21 01:58:02.905 021 18167.50 78.75 52694.82 88888.00 2007-01-21 01:58:03.405 021 18167.35 78.76 52694.95 88888.00 2007-01-21 01:58:03.905 021 18167.19 78.79 52695.01 88888.00 2007-01-21 01:58:04.405 021 18167.18 78.77 52695.08 88888.00 2007-01-21 01:58:04.905 021 18167.17 78.80 52695.10 88888.00 2007-01-21 01:58:05.405 021 18167.06 78.74 52695.07 88888.00 2007-01-21 01:58:05.905 021 18166.98 78.67 52695.07 88888.00 2007-01-21 01:58:06.405 021 18166.96 78.70 52694.97 88888.00 2007-01-21 01:58:06.905 021 18167.05 78.80 52695.02 88888.00 2007-01-21 01:58:07.405 021 18167.09 78.83 52694.98 88888.00 2007-01-21 01:58:07.905 021 18167.22 78.74 52694.99 88888.00 2007-01-21 01:58:08.405 021 18167.01 78.78 52694.94 88888.00 2007-01-21 01:58:08.905 021 18167.02 78.78 52695.07 88888.00 2007-01-21 01:58:09.405 021 18167.05 78.72 52695.06 88888.00 2007-01-21 01:58:09.905 021 18167.07 78.72 52695.00 88888.00 2007-01-21 01:58:10.405 021 18167.02 78.70 52695.01 88888.00 2007-01-21 01:58:10.905 021 18166.84 78.63 52695.02 88888.00 2007-01-21 01:58:11.405 021 18166.83 78.64 52695.12 88888.00 2007-01-21 01:58:11.905 021 18166.78 78.65 52695.23 88888.00 2007-01-21 01:58:12.405 021 18166.79 78.72 52695.13 88888.00 2007-01-21 01:58:12.905 021 18166.84 78.77 52695.17 88888.00 2007-01-21 01:58:13.402 021 18166.78 78.85 52695.05 88888.00 2007-01-21 01:58:13.902 021 18166.69 78.92 52695.13 88888.00 2007-01-21 01:58:14.402 021 18166.83 78.86 52695.17 88888.00 2007-01-21 01:58:14.902 021 18166.79 78.85 52695.27 88888.00 2007-01-21 01:58:15.402 021 18166.83 78.83 52695.30 88888.00 2007-01-21 01:58:15.902 021 18166.68 78.88 52695.32 88888.00 2007-01-21 01:58:16.402 021 18166.55 78.87 52695.28 88888.00 2007-01-21 01:58:16.902 021 18166.44 78.83 52695.29 88888.00 2007-01-21 01:58:17.402 021 18166.41 78.82 52695.24 88888.00 2007-01-21 01:58:17.902 021 18166.42 78.91 52695.30 88888.00 2007-01-21 01:58:18.402 021 18166.41 78.92 52695.32 88888.00 2007-01-21 01:58:18.902 021 18166.39 78.90 52695.33 88888.00 2007-01-21 01:58:19.402 021 18166.33 78.84 52695.32 88888.00 2007-01-21 01:58:19.902 021 18166.40 78.84 52695.25 88888.00 2007-01-21 01:58:20.402 021 18166.39 78.87 52695.30 88888.00 2007-01-21 01:58:20.902 021 18166.30 78.94 52695.34 88888.00 2007-01-21 01:58:21.402 021 18166.29 79.00 52695.38 88888.00 2007-01-21 01:58:21.902 021 18166.22 79.03 52695.39 88888.00 2007-01-21 01:58:22.402 021 18166.15 79.13 52695.46 88888.00 2007-01-21 01:58:22.902 021 18166.21 79.10 52695.40 88888.00 2007-01-21 01:58:23.402 021 18166.18 79.08 52695.40 88888.00 2007-01-21 01:58:23.902 021 18166.05 79.05 52695.40 88888.00 2007-01-21 01:58:24.402 021 18166.13 79.11 52695.39 88888.00 2007-01-21 01:58:24.902 021 18166.17 79.15 52695.48 88888.00 2007-01-21 01:58:25.402 021 18166.00 79.25 52695.45 88888.00 2007-01-21 01:58:25.902 021 18165.93 79.25 52695.51 88888.00 2007-01-21 01:58:26.402 021 18165.82 79.23 52695.42 88888.00 2007-01-21 01:58:26.902 021 18165.70 79.30 52695.42 88888.00 2007-01-21 01:58:27.402 021 18165.69 79.36 52695.43 88888.00 2007-01-21 01:58:27.902 021 18165.68 79.34 52695.43 88888.00 2007-01-21 01:58:28.402 021 18165.72 79.35 52695.39 88888.00 2007-01-21 01:58:28.902 021 18165.76 79.42 52695.43 88888.00 2007-01-21 01:58:29.402 021 18165.57 79.51 52695.53 88888.00 2007-01-21 01:58:29.902 021 18165.60 79.55 52695.51 88888.00 2007-01-21 01:58:30.402 021 18165.71 79.56 52695.52 88888.00 2007-01-21 01:58:30.902 021 18165.70 79.55 52695.44 88888.00 2007-01-21 01:58:31.402 021 18165.66 79.55 52695.50 88888.00 2007-01-21 01:58:31.902 021 18165.71 79.58 52695.48 88888.00 2007-01-21 01:58:32.402 021 18165.61 79.65 52695.51 88888.00 2007-01-21 01:58:32.902 021 18165.60 79.77 52695.45 88888.00 2007-01-21 01:58:33.402 021 18165.61 79.77 52695.46 88888.00 2007-01-21 01:58:33.902 021 18165.50 79.71 52695.51 88888.00 2007-01-21 01:58:34.402 021 18165.44 79.78 52695.45 88888.00 2007-01-21 01:58:34.902 021 18165.66 79.84 52695.50 88888.00 2007-01-21 01:58:35.402 021 18165.74 79.94 52695.62 88888.00 2007-01-21 01:58:35.902 021 18165.83 79.91 52695.69 88888.00 2007-01-21 01:58:36.402 021 18165.88 79.84 52695.65 88888.00 2007-01-21 01:58:36.902 021 18165.87 79.89 52695.60 88888.00 2007-01-21 01:58:37.402 021 18165.93 79.95 52695.51 88888.00 2007-01-21 01:58:37.902 021 18166.09 79.95 52695.40 88888.00 2007-01-21 01:58:38.402 021 18166.05 79.98 52695.48 88888.00 2007-01-21 01:58:38.902 021 18166.03 80.04 52695.44 88888.00 2007-01-21 01:58:39.402 021 18166.03 80.09 52695.42 88888.00 2007-01-21 01:58:39.902 021 18166.03 80.17 52695.50 88888.00 2007-01-21 01:58:40.402 021 18165.91 80.19 52695.42 88888.00 2007-01-21 01:58:40.902 021 18165.98 80.20 52695.30 88888.00 2007-01-21 01:58:41.402 021 18165.86 80.17 52695.29 88888.00 2007-01-21 01:58:41.902 021 18165.90 80.16 52695.38 88888.00 2007-01-21 01:58:42.402 021 18165.88 80.25 52695.46 88888.00 2007-01-21 01:58:42.902 021 18165.74 80.32 52695.45 88888.00 2007-01-21 01:58:43.402 021 18165.77 80.36 52695.40 88888.00 2007-01-21 01:58:43.902 021 18165.77 80.43 52695.39 88888.00 2007-01-21 01:58:44.402 021 18165.71 80.53 52695.57 88888.00 2007-01-21 01:58:44.902 021 18165.69 80.58 52695.51 88888.00 2007-01-21 01:58:45.402 021 18165.66 80.62 52695.55 88888.00 2007-01-21 01:58:45.902 021 18165.66 80.58 52695.64 88888.00 2007-01-21 01:58:46.402 021 18165.64 80.67 52695.71 88888.00 2007-01-21 01:58:46.902 021 18165.49 80.80 52695.78 88888.00 2007-01-21 01:58:47.402 021 18165.43 80.86 52695.82 88888.00 2007-01-21 01:58:47.902 021 18165.38 80.86 52695.80 88888.00 2007-01-21 01:58:48.402 021 18165.33 80.95 52695.86 88888.00 2007-01-21 01:58:48.902 021 18165.38 81.05 52695.79 88888.00 2007-01-21 01:58:49.402 021 18165.24 81.11 52695.67 88888.00 2007-01-21 01:58:49.902 021 18165.34 81.13 52695.68 88888.00 2007-01-21 01:58:50.402 021 18165.18 81.16 52695.81 88888.00 2007-01-21 01:58:50.902 021 18165.16 81.21 52695.81 88888.00 2007-01-21 01:58:51.402 021 18165.16 81.26 52695.87 88888.00 2007-01-21 01:58:51.902 021 18165.25 81.30 52695.85 88888.00 2007-01-21 01:58:52.402 021 18165.15 81.46 52695.83 88888.00 2007-01-21 01:58:52.902 021 18165.14 81.54 52695.83 88888.00 2007-01-21 01:58:53.402 021 18165.14 81.55 52695.90 88888.00 2007-01-21 01:58:53.902 021 18164.99 81.62 52695.88 88888.00 2007-01-21 01:58:54.402 021 18165.13 81.61 52695.78 88888.00 2007-01-21 01:58:54.902 021 18165.06 81.63 52695.69 88888.00 2007-01-21 01:58:55.402 021 18164.94 81.75 52695.70 88888.00 2007-01-21 01:58:55.902 021 18164.92 81.87 52695.65 88888.00 2007-01-21 01:58:56.402 021 18164.90 81.89 52695.73 88888.00 2007-01-21 01:58:56.902 021 18164.85 81.89 52695.71 88888.00 2007-01-21 01:58:57.402 021 18164.82 81.99 52695.70 88888.00 2007-01-21 01:58:57.902 021 18164.88 82.03 52695.71 88888.00 2007-01-21 01:58:58.402 021 18164.85 82.05 52695.70 88888.00 2007-01-21 01:58:58.902 021 18164.81 82.14 52695.73 88888.00 2007-01-21 01:58:59.402 021 18164.79 82.24 52695.75 88888.00 2007-01-21 01:58:59.902 021 18164.71 82.36 52695.51 88888.00 2007-01-21 01:59:00.402 021 18164.76 82.34 52695.54 88888.00 2007-01-21 01:59:00.902 021 18164.74 82.34 52695.69 88888.00 2007-01-21 01:59:01.402 021 18164.81 82.40 52695.60 88888.00 2007-01-21 01:59:01.902 021 18164.84 82.38 52695.56 88888.00 2007-01-21 01:59:02.402 021 18164.96 82.47 52695.56 88888.00 2007-01-21 01:59:02.902 021 18164.94 82.57 52695.58 88888.00 2007-01-21 01:59:03.402 021 18164.95 82.61 52695.63 88888.00 2007-01-21 01:59:03.902 021 18164.94 82.72 52695.62 88888.00 2007-01-21 01:59:04.402 021 18164.91 82.85 52695.58 88888.00 2007-01-21 01:59:04.902 021 18164.98 82.87 52695.66 88888.00 2007-01-21 01:59:05.402 021 18165.00 82.89 52695.75 88888.00 2007-01-21 01:59:05.902 021 18164.90 83.01 52695.70 88888.00 2007-01-21 01:59:06.402 021 18165.10 83.02 52695.69 88888.00 2007-01-21 01:59:06.902 021 18165.15 83.03 52695.73 88888.00 2007-01-21 01:59:07.402 021 18165.13 83.07 52695.74 88888.00 2007-01-21 01:59:07.902 021 18165.22 83.10 52695.76 88888.00 2007-01-21 01:59:08.402 021 18165.18 83.08 52695.64 88888.00 2007-01-21 01:59:08.902 021 18165.26 83.23 52695.67 88888.00 2007-01-21 01:59:09.402 021 18165.18 83.24 52695.65 88888.00 2007-01-21 01:59:09.902 021 18165.20 83.43 52695.69 88888.00 2007-01-21 01:59:10.402 021 18165.14 83.42 52695.66 88888.00 2007-01-21 01:59:10.902 021 18165.15 83.40 52695.62 88888.00 2007-01-21 01:59:11.402 021 18165.15 83.49 52695.59 88888.00 2007-01-21 01:59:11.902 021 18165.25 83.63 52695.60 88888.00 2007-01-21 01:59:12.402 021 18165.36 83.81 52695.69 88888.00 2007-01-21 01:59:12.902 021 18165.36 83.86 52695.71 88888.00 2007-01-21 01:59:13.402 021 18165.34 83.86 52695.75 88888.00 2007-01-21 01:59:13.902 021 18165.35 83.88 52695.68 88888.00 2007-01-21 01:59:14.402 021 18165.33 83.98 52695.65 88888.00 2007-01-21 01:59:14.902 021 18165.35 84.04 52695.56 88888.00 2007-01-21 01:59:15.402 021 18165.50 84.14 52695.80 88888.00 2007-01-21 01:59:15.902 021 18165.66 84.22 52695.66 88888.00 2007-01-21 01:59:16.402 021 18165.65 84.24 52695.63 88888.00 2007-01-21 01:59:16.902 021 18165.32 84.36 52695.68 88888.00 2007-01-21 01:59:17.402 021 18165.33 84.39 52695.66 88888.00 2007-01-21 01:59:17.902 021 18165.38 84.41 52695.63 88888.00 2007-01-21 01:59:18.402 021 18165.59 84.48 52695.70 88888.00 2007-01-21 01:59:18.902 021 18165.71 84.54 52695.69 88888.00 2007-01-21 01:59:19.402 021 18165.81 84.52 52695.74 88888.00 2007-01-21 01:59:19.902 021 18165.92 84.64 52695.75 88888.00 2007-01-21 01:59:20.402 021 18166.03 84.67 52695.69 88888.00 2007-01-21 01:59:20.902 021 18166.03 84.72 52695.66 88888.00 2007-01-21 01:59:21.402 021 18165.99 84.82 52695.65 88888.00 2007-01-21 01:59:21.902 021 18165.98 84.84 52695.54 88888.00 2007-01-21 01:59:22.402 021 18165.96 84.90 52695.57 88888.00 2007-01-21 01:59:22.902 021 18165.94 84.94 52695.55 88888.00 2007-01-21 01:59:23.402 021 18165.98 84.97 52695.65 88888.00 2007-01-21 01:59:23.902 021 18166.04 84.97 52695.66 88888.00 2007-01-21 01:59:24.402 021 18166.09 84.92 52695.50 88888.00 2007-01-21 01:59:24.902 021 18166.13 84.99 52695.47 88888.00 2007-01-21 01:59:25.402 021 18166.10 85.06 52695.52 88888.00 2007-01-21 01:59:25.902 021 18166.14 85.06 52695.59 88888.00 2007-01-21 01:59:26.402 021 18166.23 85.15 52695.56 88888.00 2007-01-21 01:59:26.902 021 18166.31 85.16 52695.54 88888.00 2007-01-21 01:59:27.402 021 18166.48 85.16 52695.52 88888.00 2007-01-21 01:59:27.902 021 18166.48 85.21 52695.51 88888.00 2007-01-21 01:59:28.402 021 18166.43 85.19 52695.50 88888.00 2007-01-21 01:59:28.902 021 18166.50 85.34 52695.35 88888.00 2007-01-21 01:59:29.402 021 18166.64 85.34 52695.23 88888.00 2007-01-21 01:59:29.902 021 18166.68 85.22 52695.28 88888.00 2007-01-21 01:59:30.402 021 18166.74 85.25 52695.40 88888.00 2007-01-21 01:59:30.902 021 18166.75 85.25 52695.45 88888.00 2007-01-21 01:59:31.402 021 18166.89 85.28 52695.46 88888.00 2007-01-21 01:59:31.902 021 18166.87 85.30 52695.45 88888.00 2007-01-21 01:59:32.402 021 18166.99 85.24 52695.50 88888.00 2007-01-21 01:59:32.902 021 18167.13 85.23 52695.44 88888.00 2007-01-21 01:59:33.402 021 18167.15 85.24 52695.39 88888.00 2007-01-21 01:59:33.902 021 18167.18 85.22 52695.32 88888.00 2007-01-21 01:59:34.402 021 18167.15 85.25 52695.28 88888.00 2007-01-21 01:59:34.902 021 18167.20 85.26 52695.29 88888.00 2007-01-21 01:59:35.402 021 18167.27 85.24 52695.30 88888.00 2007-01-21 01:59:35.902 021 18167.32 85.23 52695.44 88888.00 2007-01-21 01:59:36.402 021 18167.27 85.20 52695.42 88888.00 2007-01-21 01:59:36.902 021 18167.15 85.20 52695.31 88888.00 2007-01-21 01:59:37.402 021 18167.21 85.20 52695.25 88888.00 2007-01-21 01:59:37.902 021 18167.10 85.21 52695.20 88888.00 2007-01-21 01:59:38.402 021 18167.13 85.22 52695.16 88888.00 2007-01-21 01:59:38.902 021 18167.11 85.19 52695.25 88888.00 2007-01-21 01:59:39.402 021 18167.09 85.13 52695.30 88888.00 2007-01-21 01:59:39.902 021 18167.15 85.08 52695.25 88888.00 2007-01-21 01:59:40.402 021 18167.22 85.04 52695.19 88888.00 2007-01-21 01:59:40.902 021 18167.27 85.05 52695.23 88888.00 2007-01-21 01:59:41.402 021 18167.31 85.03 52695.23 88888.00 2007-01-21 01:59:41.902 021 18167.27 84.91 52695.16 88888.00 2007-01-21 01:59:42.402 021 18167.30 84.97 52695.21 88888.00 2007-01-21 01:59:42.902 021 18167.19 85.01 52695.25 88888.00 2007-01-21 01:59:43.402 021 18167.18 85.09 52695.35 88888.00 2007-01-21 01:59:43.902 021 18167.23 85.12 52695.45 88888.00 2007-01-21 01:59:44.402 021 18167.29 85.13 52695.50 88888.00 2007-01-21 01:59:44.902 021 18167.22 85.08 52695.50 88888.00 2007-01-21 01:59:45.402 021 18167.15 85.09 52695.47 88888.00 2007-01-21 01:59:45.902 021 18167.18 85.14 52695.46 88888.00 2007-01-21 01:59:46.402 021 18167.22 85.16 52695.45 88888.00 2007-01-21 01:59:46.902 021 18167.15 85.14 52695.50 88888.00 2007-01-21 01:59:47.402 021 18167.08 85.08 52695.60 88888.00 2007-01-21 01:59:47.902 021 18167.17 85.12 52695.51 88888.00 2007-01-21 01:59:48.402 021 18167.17 85.16 52695.48 88888.00 2007-01-21 01:59:48.902 021 18167.05 85.17 52695.48 88888.00 2007-01-21 01:59:49.402 021 18167.08 85.12 52695.53 88888.00 2007-01-21 01:59:49.902 021 18167.09 85.05 52695.57 88888.00 2007-01-21 01:59:50.402 021 18167.04 85.06 52695.58 88888.00 2007-01-21 01:59:50.902 021 18167.01 85.08 52695.59 88888.00 2007-01-21 01:59:51.402 021 18167.01 85.06 52695.55 88888.00 2007-01-21 01:59:51.902 021 18167.06 85.05 52695.42 88888.00 2007-01-21 01:59:52.402 021 18166.98 84.99 52695.41 88888.00 2007-01-21 01:59:52.902 021 18166.89 84.95 52695.55 88888.00 2007-01-21 01:59:53.402 021 18167.05 84.86 52695.57 88888.00 2007-01-21 01:59:53.902 021 18166.93 84.85 52695.52 88888.00 2007-01-21 01:59:54.402 021 18166.78 84.83 52695.43 88888.00 2007-01-21 01:59:54.902 021 18166.70 84.78 52695.53 88888.00 2007-01-21 01:59:55.402 021 18166.55 84.78 52695.52 88888.00 2007-01-21 01:59:55.902 021 18166.69 84.86 52695.57 88888.00 2007-01-21 01:59:56.402 021 18166.74 84.85 52695.46 88888.00 2007-01-21 01:59:56.902 021 18166.62 84.83 52695.45 88888.00 2007-01-21 01:59:57.402 021 18166.74 84.78 52695.57 88888.00 2007-01-21 01:59:57.902 021 18166.75 84.80 52695.65 88888.00 2007-01-21 01:59:58.402 021 18166.62 84.80 52695.74 88888.00 2007-01-21 01:59:58.902 021 18166.51 84.75 52695.85 88888.00 2007-01-21 01:59:59.402 021 18166.43 84.66 52695.89 88888.00 2007-01-21 01:59:59.902 021 18166.50 84.66 52696.02 88888.00 2007-01-21 02:00:00.402 021 18166.52 84.57 52695.92 88888.00 2007-01-21 02:00:00.902 021 18166.33 84.59 52695.94 88888.00 2007-01-21 02:00:01.402 021 18166.32 84.63 52695.92 88888.00 2007-01-21 02:00:01.902 021 18166.40 84.61 52695.86 88888.00 2007-01-21 02:00:02.402 021 18166.39 84.55 52695.82 88888.00 2007-01-21 02:00:02.902 021 18166.26 84.53 52695.88 88888.00 2007-01-21 02:00:03.402 021 18166.09 84.51 52695.97 88888.00 2007-01-21 02:00:03.902 021 18166.14 84.56 52695.90 88888.00 2007-01-21 02:00:04.402 021 18166.12 84.53 52695.89 88888.00 2007-01-21 02:00:04.902 021 18166.01 84.46 52695.83 88888.00 2007-01-21 02:00:05.402 021 18165.92 84.49 52695.78 88888.00 2007-01-21 02:00:05.902 021 18165.92 84.54 52695.87 88888.00 2007-01-21 02:00:06.402 021 18165.83 84.51 52695.91 88888.00 2007-01-21 02:00:06.902 021 18165.81 84.52 52695.90 88888.00 2007-01-21 02:00:07.402 021 18165.79 84.59 52696.01 88888.00 2007-01-21 02:00:07.902 021 18165.76 84.61 52695.96 88888.00 2007-01-21 02:00:08.402 021 18165.67 84.58 52695.87 88888.00 2007-01-21 02:00:08.902 021 18165.65 84.50 52695.81 88888.00 2007-01-21 02:00:09.402 021 18165.46 84.42 52695.79 88888.00 2007-01-21 02:00:09.902 021 18165.49 84.37 52695.80 88888.00 2007-01-21 02:00:10.402 021 18165.56 84.43 52695.78 88888.00 2007-01-21 02:00:10.902 021 18165.53 84.48 52695.82 88888.00 2007-01-21 02:00:11.402 021 18165.43 84.47 52695.82 88888.00 2007-01-21 02:00:11.902 021 18165.45 84.50 52695.86 88888.00 2007-01-21 02:00:12.402 021 18165.31 84.51 52695.93 88888.00 2007-01-21 02:00:12.902 021 18165.28 84.55 52696.04 88888.00 2007-01-21 02:00:13.402 021 18165.28 84.54 52696.08 88888.00 2007-01-21 02:00:13.902 021 18165.14 84.50 52696.06 88888.00 2007-01-21 02:00:14.402 021 18165.14 84.54 52696.13 88888.00 2007-01-21 02:00:14.902 021 18165.29 84.53 52696.23 88888.00 2007-01-21 02:00:15.402 021 18165.24 84.53 52696.32 88888.00 2007-01-21 02:00:15.902 021 18165.11 84.54 52696.24 88888.00 2007-01-21 02:00:16.402 021 18165.01 84.48 52696.17 88888.00 2007-01-21 02:00:16.902 021 18164.91 84.47 52696.26 88888.00 2007-01-21 02:00:17.402 021 18164.81 84.53 52696.24 88888.00 2007-01-21 02:00:17.902 021 18164.81 84.48 52696.25 88888.00 2007-01-21 02:00:18.402 021 18164.87 84.49 52696.23 88888.00 2007-01-21 02:00:18.902 021 18164.90 84.51 52696.24 88888.00 2007-01-21 02:00:19.402 021 18164.82 84.55 52696.24 88888.00 2007-01-21 02:00:19.902 021 18164.70 84.49 52696.23 88888.00 2007-01-21 02:00:20.402 021 18164.57 84.47 52696.20 88888.00 2007-01-21 02:00:20.902 021 18164.61 84.47 52696.17 88888.00 2007-01-21 02:00:21.402 021 18164.55 84.47 52696.14 88888.00 2007-01-21 02:00:21.902 021 18164.68 84.47 52696.12 88888.00 2007-01-21 02:00:22.402 021 18164.53 84.50 52696.14 88888.00 2007-01-21 02:00:22.902 021 18164.48 84.52 52696.20 88888.00 2007-01-21 02:00:23.402 021 18164.51 84.58 52696.17 88888.00 2007-01-21 02:00:23.902 021 18164.48 84.62 52696.24 88888.00 2007-01-21 02:00:24.402 021 18164.50 84.71 52696.23 88888.00 2007-01-21 02:00:24.902 021 18164.60 84.71 52696.11 88888.00 2007-01-21 02:00:25.402 021 18164.51 84.73 52696.14 88888.00 2007-01-21 02:00:25.902 021 18164.46 84.80 52696.22 88888.00 2007-01-21 02:00:26.402 021 18164.36 84.85 52696.21 88888.00 2007-01-21 02:00:26.902 021 18164.30 84.79 52696.31 88888.00 2007-01-21 02:00:27.402 021 18164.36 84.72 52696.29 88888.00 2007-01-21 02:00:27.902 021 18164.19 84.69 52696.27 88888.00 2007-01-21 02:00:28.402 021 18164.27 84.63 52696.23 88888.00 2007-01-21 02:00:28.902 021 18164.35 84.65 52696.21 88888.00 2007-01-21 02:00:29.402 021 18164.36 84.69 52696.14 88888.00 2007-01-21 02:00:29.902 021 18164.27 84.67 52696.13 88888.00 2007-01-21 02:00:30.402 021 18164.24 84.67 52696.11 88888.00 2007-01-21 02:00:30.902 021 18164.19 84.71 52696.15 88888.00 2007-01-21 02:00:31.402 021 18164.34 84.77 52696.08 88888.00 2007-01-21 02:00:31.902 021 18164.30 84.77 52696.12 88888.00 2007-01-21 02:00:32.402 021 18164.25 84.75 52696.20 88888.00 2007-01-21 02:00:32.902 021 18164.25 84.79 52696.28 88888.00 2007-01-21 02:00:33.402 021 18164.27 84.81 52696.33 88888.00 2007-01-21 02:00:33.902 021 18164.30 84.80 52696.39 88888.00 2007-01-21 02:00:34.402 021 18164.22 84.84 52696.35 88888.00 2007-01-21 02:00:34.902 021 18164.09 84.98 52696.38 88888.00 2007-01-21 02:00:35.402 021 18164.13 84.98 52696.34 88888.00 2007-01-21 02:00:35.902 021 18164.15 84.97 52696.24 88888.00 2007-01-21 02:00:36.402 021 18164.11 84.97 52696.12 88888.00 2007-01-21 02:00:36.902 021 18164.20 85.02 52696.22 88888.00 2007-01-21 02:00:37.402 021 18164.20 85.10 52696.36 88888.00 2007-01-21 02:00:37.902 021 18164.19 85.13 52696.44 88888.00 2007-01-21 02:00:38.402 021 18164.23 85.13 52696.35 88888.00 2007-01-21 02:00:38.902 021 18164.13 85.21 52696.33 88888.00 2007-01-21 02:00:39.402 021 18164.07 85.25 52696.23 88888.00 2007-01-21 02:00:39.902 021 18164.09 85.31 52696.15 88888.00 2007-01-21 02:00:40.402 021 18164.09 85.36 52696.25 88888.00 2007-01-21 02:00:40.902 021 18164.13 85.40 52696.32 88888.00 2007-01-21 02:00:41.402 021 18164.23 85.38 52696.34 88888.00 2007-01-21 02:00:41.902 021 18164.25 85.41 52696.37 88888.00 2007-01-21 02:00:42.402 021 18164.18 85.50 52696.44 88888.00 2007-01-21 02:00:42.902 021 18164.13 85.58 52696.38 88888.00 2007-01-21 02:00:43.402 021 18164.07 85.70 52696.38 88888.00 2007-01-21 02:00:43.902 021 18164.17 85.79 52696.40 88888.00 2007-01-21 02:00:44.402 021 18164.11 85.80 52696.34 88888.00 2007-01-21 02:00:44.902 021 18164.04 85.86 52696.33 88888.00 2007-01-21 02:00:45.402 021 18163.91 85.84 52696.39 88888.00 2007-01-21 02:00:45.902 021 18163.98 85.77 52696.43 88888.00 2007-01-21 02:00:46.402 021 18164.01 85.78 52696.48 88888.00 2007-01-21 02:00:46.902 021 18163.94 85.89 52696.57 88888.00 2007-01-21 02:00:47.402 021 18163.92 85.91 52696.61 88888.00 2007-01-21 02:00:47.902 021 18164.02 85.97 52696.63 88888.00 2007-01-21 02:00:48.402 021 18164.05 86.06 52696.51 88888.00 2007-01-21 02:00:48.902 021 18164.06 86.07 52696.48 88888.00 2007-01-21 02:00:49.402 021 18164.11 86.13 52696.45 88888.00 2007-01-21 02:00:49.902 021 18164.20 86.24 52696.50 88888.00 2007-01-21 02:00:50.402 021 18164.01 86.22 52696.57 88888.00 2007-01-21 02:00:50.902 021 18164.00 86.35 52696.59 88888.00 2007-01-21 02:00:51.402 021 18164.15 86.46 52696.50 88888.00 2007-01-21 02:00:51.902 021 18164.30 86.46 52696.48 88888.00 2007-01-21 02:00:52.402 021 18164.22 86.35 52696.51 88888.00 2007-01-21 02:00:52.902 021 18164.28 86.36 52696.48 88888.00 2007-01-21 02:00:53.402 021 18164.34 86.44 52696.43 88888.00 2007-01-21 02:00:53.902 021 18164.31 86.47 52696.39 88888.00 2007-01-21 02:00:54.402 021 18164.33 86.53 52696.44 88888.00 2007-01-21 02:00:54.902 021 18164.30 86.53 52696.49 88888.00 2007-01-21 02:00:55.402 021 18164.39 86.62 52696.43 88888.00 2007-01-21 02:00:55.902 021 18164.53 86.69 52696.39 88888.00 2007-01-21 02:00:56.402 021 18164.61 86.76 52696.36 88888.00 2007-01-21 02:00:56.902 021 18164.67 86.81 52696.33 88888.00 2007-01-21 02:00:57.402 021 18164.91 86.75 52696.24 88888.00 2007-01-21 02:00:57.902 021 18164.87 86.79 52696.18 88888.00 2007-01-21 02:00:58.402 021 18164.76 86.82 52696.12 88888.00 2007-01-21 02:00:58.902 021 18164.78 86.89 52696.13 88888.00 2007-01-21 02:00:59.402 021 18164.65 86.86 52696.17 88888.00 2007-01-21 02:00:59.902 021 18164.74 86.80 52696.09 88888.00 2007-01-21 02:01:00.402 021 18164.85 86.86 52696.11 88888.00 2007-01-21 02:01:00.902 021 18165.00 86.89 52696.04 88888.00 2007-01-21 02:01:01.402 021 18165.12 86.85 52696.04 88888.00 2007-01-21 02:01:01.902 021 18165.04 86.81 52696.04 88888.00 2007-01-21 02:01:02.402 021 18165.17 86.81 52696.10 88888.00 2007-01-21 02:01:02.902 021 18165.33 86.88 52696.06 88888.00 2007-01-21 02:01:03.402 021 18165.22 86.85 52695.97 88888.00 2007-01-21 02:01:03.902 021 18165.24 86.86 52695.92 88888.00 2007-01-21 02:01:04.402 021 18165.15 86.92 52695.91 88888.00 2007-01-21 02:01:04.902 021 18165.03 87.01 52695.88 88888.00 2007-01-21 02:01:05.402 021 18164.99 87.09 52695.99 88888.00 2007-01-21 02:01:05.902 021 18165.13 87.13 52695.97 88888.00 2007-01-21 02:01:06.402 021 18165.36 87.11 52695.97 88888.00 2007-01-21 02:01:06.902 021 18165.25 87.09 52695.94 88888.00 2007-01-21 02:01:07.402 021 18165.33 87.09 52696.01 88888.00 2007-01-21 02:01:07.902 021 18165.33 87.09 52696.06 88888.00 2007-01-21 02:01:08.402 021 18165.18 87.12 52696.05 88888.00 2007-01-21 02:01:08.902 021 18165.22 87.19 52696.15 88888.00 2007-01-21 02:01:09.402 021 18165.33 87.26 52696.11 88888.00 2007-01-21 02:01:09.902 021 18165.24 87.39 52696.15 88888.00 2007-01-21 02:01:10.402 021 18165.15 87.42 52696.22 88888.00 2007-01-21 02:01:10.902 021 18165.16 87.43 52696.12 88888.00 2007-01-21 02:01:11.402 021 18165.25 87.51 52696.12 88888.00 2007-01-21 02:01:11.902 021 18165.16 87.56 52696.18 88888.00 2007-01-21 02:01:12.402 021 18165.20 87.64 52696.18 88888.00 2007-01-21 02:01:12.902 021 18165.23 87.65 52696.22 88888.00 2007-01-21 02:01:13.402 021 18165.14 87.71 52696.21 88888.00 2007-01-21 02:01:13.902 021 18165.13 87.74 52696.28 88888.00 2007-01-21 02:01:14.402 021 18165.16 87.78 52696.34 88888.00 2007-01-21 02:01:14.902 021 18165.25 87.84 52696.47 88888.00 2007-01-21 02:01:15.402 021 18165.44 87.85 52696.50 88888.00 2007-01-21 02:01:15.902 021 18165.56 87.89 52696.40 88888.00 2007-01-21 02:01:16.402 021 18165.60 87.86 52696.40 88888.00 2007-01-21 02:01:16.902 021 18165.60 87.94 52696.41 88888.00 2007-01-21 02:01:17.402 021 18165.67 88.08 52696.39 88888.00 2007-01-21 02:01:17.902 021 18165.81 88.08 52696.40 88888.00 2007-01-21 02:01:18.402 021 18165.96 88.06 52696.43 88888.00 2007-01-21 02:01:18.902 021 18165.98 88.10 52696.41 88888.00 2007-01-21 02:01:19.402 021 18166.05 88.14 52696.34 88888.00 2007-01-21 02:01:19.902 021 18165.86 88.18 52696.29 88888.00 2007-01-21 02:01:20.402 021 18165.77 88.20 52696.25 88888.00 2007-01-21 02:01:20.902 021 18165.86 88.21 52696.29 88888.00 2007-01-21 02:01:21.402 021 18165.93 88.23 52696.39 88888.00 2007-01-21 02:01:21.902 021 18165.97 88.25 52696.47 88888.00 2007-01-21 02:01:22.402 021 18165.98 88.22 52696.43 88888.00 2007-01-21 02:01:22.902 021 18166.04 88.26 52696.39 88888.00 2007-01-21 02:01:23.402 021 18166.10 88.31 52696.43 88888.00 2007-01-21 02:01:23.902 021 18166.08 88.37 52696.46 88888.00 2007-01-21 02:01:24.402 021 18166.20 88.38 52696.47 88888.00 2007-01-21 02:01:24.902 021 18166.21 88.39 52696.50 88888.00 2007-01-21 02:01:25.402 021 18166.35 88.38 52696.45 88888.00 2007-01-21 02:01:25.902 021 18166.42 88.39 52696.47 88888.00 2007-01-21 02:01:26.402 021 18166.32 88.32 52696.47 88888.00 2007-01-21 02:01:26.902 021 18166.58 88.30 52696.37 88888.00 2007-01-21 02:01:27.402 021 18166.65 88.33 52696.40 88888.00 2007-01-21 02:01:27.902 021 18166.57 88.31 52696.51 88888.00 2007-01-21 02:01:28.402 021 18166.47 88.31 52696.48 88888.00 2007-01-21 02:01:28.902 021 18166.59 88.35 52696.41 88888.00 2007-01-21 02:01:29.402 021 18166.72 88.43 52696.38 88888.00 2007-01-21 02:01:29.902 021 18166.73 88.45 52696.45 88888.00 2007-01-21 02:01:30.402 021 18166.68 88.44 52696.41 88888.00 2007-01-21 02:01:30.902 021 18166.76 88.40 52696.35 88888.00 2007-01-21 02:01:31.402 021 18166.74 88.45 52696.31 88888.00 2007-01-21 02:01:31.902 021 18166.68 88.52 52696.28 88888.00 2007-01-21 02:01:32.402 021 18166.72 88.52 52696.20 88888.00 2007-01-21 02:01:32.902 021 18166.81 88.52 52696.20 88888.00 2007-01-21 02:01:33.402 021 18166.97 88.55 52696.23 88888.00 2007-01-21 02:01:33.902 021 18167.09 88.64 52696.22 88888.00 2007-01-21 02:01:34.402 021 18166.95 88.58 52696.24 88888.00 2007-01-21 02:01:34.902 021 18166.84 88.47 52696.33 88888.00 2007-01-21 02:01:35.402 021 18166.86 88.51 52696.38 88888.00 2007-01-21 02:01:35.902 021 18166.89 88.54 52696.39 88888.00 2007-01-21 02:01:36.402 021 18166.91 88.53 52696.29 88888.00 2007-01-21 02:01:36.902 021 18166.99 88.56 52696.29 88888.00 2007-01-21 02:01:37.402 021 18167.00 88.62 52696.35 88888.00 2007-01-21 02:01:37.902 021 18166.97 88.63 52696.41 88888.00 2007-01-21 02:01:38.402 021 18167.06 88.57 52696.40 88888.00 2007-01-21 02:01:38.902 021 18166.89 88.62 52696.50 88888.00 2007-01-21 02:01:39.402 021 18166.94 88.64 52696.64 88888.00 2007-01-21 02:01:39.902 021 18166.97 88.61 52696.64 88888.00 2007-01-21 02:01:40.402 021 18166.90 88.57 52696.66 88888.00 2007-01-21 02:01:40.902 021 18166.91 88.62 52696.64 88888.00 2007-01-21 02:01:41.402 021 18166.80 88.71 52696.60 88888.00 2007-01-21 02:01:41.902 021 18166.77 88.74 52696.56 88888.00 2007-01-21 02:01:42.402 021 18166.88 88.77 52696.50 88888.00 2007-01-21 02:01:42.902 021 18166.98 88.69 52696.45 88888.00 2007-01-21 02:01:43.402 021 18167.00 88.66 52696.64 88888.00 2007-01-21 02:01:43.902 021 18167.00 88.64 52696.73 88888.00 2007-01-21 02:01:44.402 021 18166.98 88.62 52696.79 88888.00 2007-01-21 02:01:44.902 021 18166.89 88.61 52696.69 88888.00 2007-01-21 02:01:45.402 021 18166.90 88.65 52696.72 88888.00 2007-01-21 02:01:45.902 021 18167.09 88.73 52696.74 88888.00 2007-01-21 02:01:46.402 021 18167.06 88.57 52696.74 88888.00 2007-01-21 02:01:46.902 021 18166.99 88.53 52696.68 88888.00 2007-01-21 02:01:47.402 021 18167.11 88.55 52696.64 88888.00 2007-01-21 02:01:47.902 021 18167.16 88.50 52696.81 88888.00 2007-01-21 02:01:48.402 021 18167.37 88.45 52696.82 88888.00 2007-01-21 02:01:48.902 021 18167.31 88.40 52696.76 88888.00 2007-01-21 02:01:49.402 021 18167.42 88.35 52696.74 88888.00 2007-01-21 02:01:49.902 021 18167.53 88.29 52696.75 88888.00 2007-01-21 02:01:50.402 021 18167.61 88.23 52696.70 88888.00 2007-01-21 02:01:50.902 021 18167.43 88.18 52696.71 88888.00 2007-01-21 02:01:51.402 021 18167.28 88.20 52696.80 88888.00 2007-01-21 02:01:51.902 021 18167.17 88.18 52696.85 88888.00 2007-01-21 02:01:52.402 021 18167.24 88.10 52696.82 88888.00 2007-01-21 02:01:52.902 021 18167.27 88.02 52696.90 88888.00 2007-01-21 02:01:53.402 021 18167.32 87.97 52696.78 88888.00 2007-01-21 02:01:53.902 021 18167.37 87.95 52696.81 88888.00 2007-01-21 02:01:54.402 021 18167.32 87.99 52696.87 88888.00 2007-01-21 02:01:54.902 021 18167.35 87.94 52696.85 88888.00 2007-01-21 02:01:55.402 021 18167.37 87.98 52696.66 88888.00 2007-01-21 02:01:55.902 021 18167.37 87.96 52696.61 88888.00 2007-01-21 02:01:56.402 021 18167.40 87.89 52696.71 88888.00 2007-01-21 02:01:56.902 021 18167.33 87.92 52696.72 88888.00 2007-01-21 02:01:57.402 021 18167.27 87.83 52696.79 88888.00 2007-01-21 02:01:57.902 021 18167.32 87.76 52696.74 88888.00 2007-01-21 02:01:58.402 021 18167.34 87.67 52696.68 88888.00 2007-01-21 02:01:58.902 021 18167.43 87.66 52696.49 88888.00 2007-01-21 02:01:59.402 021 18167.41 87.70 52696.52 88888.00 2007-01-21 02:01:59.902 021 18167.33 87.66 52696.56 88888.00 2007-01-21 02:02:00.402 021 18167.34 87.61 52696.56 88888.00 2007-01-21 02:02:00.902 021 18167.34 87.58 52696.66 88888.00 2007-01-21 02:02:01.402 021 18167.28 87.57 52696.64 88888.00 2007-01-21 02:02:01.902 021 18167.34 87.52 52696.71 88888.00 2007-01-21 02:02:02.402 021 18167.35 87.50 52696.60 88888.00 2007-01-21 02:02:02.902 021 18167.24 87.49 52696.56 88888.00 2007-01-21 02:02:03.402 021 18167.05 87.44 52696.57 88888.00 2007-01-21 02:02:03.902 021 18167.10 87.44 52696.49 88888.00 2007-01-21 02:02:04.402 021 18167.05 87.40 52696.52 88888.00 2007-01-21 02:02:04.902 021 18166.95 87.37 52696.63 88888.00 2007-01-21 02:02:05.402 021 18167.06 87.31 52696.84 88888.00 2007-01-21 02:02:05.902 021 18167.13 87.31 52696.92 88888.00 2007-01-21 02:02:06.402 021 18167.17 87.33 52696.87 88888.00 2007-01-21 02:02:06.902 021 18167.00 87.30 52696.87 88888.00 2007-01-21 02:02:07.402 021 18166.91 87.26 52696.93 88888.00 2007-01-21 02:02:07.902 021 18166.88 87.30 52696.82 88888.00 2007-01-21 02:02:08.402 021 18166.80 87.36 52696.71 88888.00 2007-01-21 02:02:08.902 021 18166.83 87.32 52696.92 88888.00 2007-01-21 02:02:09.402 021 18166.72 87.24 52697.03 88888.00 2007-01-21 02:02:09.902 021 18166.63 87.21 52697.05 88888.00 2007-01-21 02:02:10.402 021 18166.53 87.13 52697.01 88888.00 2007-01-21 02:02:10.902 021 18166.42 87.05 52697.10 88888.00 2007-01-21 02:02:11.402 021 18166.43 87.19 52697.09 88888.00 2007-01-21 02:02:11.902 021 18166.41 87.26 52697.17 88888.00 2007-01-21 02:02:12.402 021 18166.43 87.22 52697.27 88888.00 2007-01-21 02:02:12.902 021 18166.43 87.21 52697.27 88888.00 2007-01-21 02:02:13.402 021 18166.33 87.17 52697.31 88888.00 2007-01-21 02:02:13.902 021 18166.29 87.20 52697.29 88888.00 2007-01-21 02:02:14.402 021 18166.20 87.24 52697.20 88888.00 2007-01-21 02:02:14.902 021 18166.09 87.21 52697.25 88888.00 2007-01-21 02:02:15.402 021 18165.97 87.17 52697.33 88888.00 2007-01-21 02:02:15.902 021 18165.87 87.15 52697.36 88888.00 2007-01-21 02:02:16.402 021 18165.99 87.14 52697.32 88888.00 2007-01-21 02:02:16.902 021 18165.91 87.12 52697.32 88888.00 2007-01-21 02:02:17.402 021 18165.72 87.04 52697.27 88888.00 2007-01-21 02:02:17.902 021 18165.77 87.09 52697.21 88888.00 2007-01-21 02:02:18.402 021 18165.68 87.14 52697.26 88888.00 2007-01-21 02:02:18.902 021 18165.59 87.05 52697.36 88888.00 2007-01-21 02:02:19.402 021 18165.53 87.09 52697.27 88888.00 2007-01-21 02:02:19.902 021 18165.48 87.07 52697.26 88888.00 2007-01-21 02:02:20.402 021 18165.36 87.05 52697.22 88888.00 2007-01-21 02:02:20.902 021 18165.27 87.11 52697.17 88888.00 2007-01-21 02:02:21.402 021 18165.34 87.15 52697.22 88888.00 2007-01-21 02:02:21.902 021 18165.39 87.15 52697.30 88888.00 2007-01-21 02:02:22.402 021 18165.29 87.10 52697.34 88888.00 2007-01-21 02:02:22.902 021 18165.22 87.22 52697.44 88888.00 2007-01-21 02:02:23.402 021 18165.17 87.30 52697.43 88888.00 2007-01-21 02:02:23.902 021 18165.22 87.26 52697.51 88888.00 2007-01-21 02:02:24.402 021 18165.21 87.26 52697.36 88888.00 2007-01-21 02:02:24.902 021 18165.11 87.28 52697.36 88888.00 2007-01-21 02:02:25.402 021 18165.14 87.28 52697.36 88888.00 2007-01-21 02:02:25.902 021 18165.12 87.35 52697.32 88888.00 2007-01-21 02:02:26.402 021 18165.06 87.47 52697.30 88888.00 2007-01-21 02:02:26.902 021 18165.00 87.53 52697.39 88888.00 2007-01-21 02:02:27.402 021 18165.03 87.61 52697.50 88888.00 2007-01-21 02:02:27.902 021 18165.07 87.53 52697.55 88888.00 2007-01-21 02:02:28.402 021 18165.01 87.58 52697.54 88888.00 2007-01-21 02:02:28.902 021 18164.90 87.64 52697.54 88888.00 2007-01-21 02:02:29.402 021 18164.79 87.69 52697.55 88888.00 2007-01-21 02:02:29.902 021 18164.83 87.69 52697.44 88888.00 2007-01-21 02:02:30.402 021 18164.82 87.74 52697.54 88888.00 2007-01-21 02:02:30.902 021 18164.83 87.75 52697.55 88888.00 2007-01-21 02:02:31.402 021 18164.70 87.81 52697.57 88888.00 2007-01-21 02:02:31.902 021 18164.63 87.88 52697.63 88888.00 2007-01-21 02:02:32.402 021 18164.45 87.92 52697.61 88888.00 2007-01-21 02:02:32.902 021 18164.35 87.95 52697.63 88888.00 2007-01-21 02:02:33.402 021 18164.42 88.01 52697.56 88888.00 2007-01-21 02:02:33.902 021 18164.28 88.10 52697.51 88888.00 2007-01-21 02:02:34.402 021 18164.31 88.26 52697.48 88888.00 2007-01-21 02:02:34.902 021 18164.40 88.35 52697.54 88888.00 2007-01-21 02:02:35.402 021 18164.30 88.40 52697.66 88888.00 2007-01-21 02:02:35.902 021 18164.28 88.47 52697.79 88888.00 2007-01-21 02:02:36.402 021 18164.16 88.52 52697.89 88888.00 2007-01-21 02:02:36.902 021 18164.15 88.54 52697.90 88888.00 2007-01-21 02:02:37.402 021 18164.14 88.67 52697.84 88888.00 2007-01-21 02:02:37.902 021 18164.04 88.68 52697.75 88888.00 2007-01-21 02:02:38.402 021 18164.13 88.69 52697.61 88888.00 2007-01-21 02:02:38.902 021 18164.14 88.77 52697.57 88888.00 2007-01-21 02:02:39.402 021 18164.03 88.80 52697.62 88888.00 2007-01-21 02:02:39.902 021 18164.02 88.82 52697.72 88888.00 2007-01-21 02:02:40.402 021 18164.02 88.78 52697.71 88888.00 2007-01-21 02:02:40.902 021 18163.92 88.91 52697.76 88888.00 2007-01-21 02:02:41.402 021 18163.92 88.89 52697.72 88888.00 2007-01-21 02:02:41.902 021 18163.95 88.94 52697.67 88888.00 2007-01-21 02:02:42.402 021 18164.02 88.95 52697.65 88888.00 2007-01-21 02:02:42.902 021 18164.02 89.02 52697.72 88888.00 2007-01-21 02:02:43.402 021 18163.91 89.13 52697.74 88888.00 2007-01-21 02:02:43.902 021 18163.76 89.16 52697.74 88888.00 2007-01-21 02:02:44.402 021 18163.75 89.22 52697.85 88888.00 2007-01-21 02:02:44.902 021 18163.79 89.36 52697.90 88888.00 2007-01-21 02:02:45.402 021 18163.68 89.34 52697.85 88888.00 2007-01-21 02:02:45.902 021 18163.60 89.33 52697.85 88888.00 2007-01-21 02:02:46.402 021 18163.58 89.37 52697.76 88888.00 2007-01-21 02:02:46.902 021 18163.64 89.42 52697.84 88888.00 2007-01-21 02:02:47.402 021 18163.55 89.46 52697.96 88888.00 2007-01-21 02:02:47.902 021 18163.55 89.49 52697.87 88888.00 2007-01-21 02:02:48.402 021 18163.52 89.58 52697.83 88888.00 2007-01-21 02:02:48.902 021 18163.58 89.69 52697.87 88888.00 2007-01-21 02:02:49.402 021 18163.66 89.84 52697.88 88888.00 2007-01-21 02:02:49.902 021 18163.76 89.92 52697.90 88888.00 2007-01-21 02:02:50.402 021 18163.79 89.95 52697.83 88888.00 2007-01-21 02:02:50.902 021 18163.72 89.98 52697.91 88888.00 2007-01-21 02:02:51.402 021 18163.70 90.00 52697.97 88888.00 2007-01-21 02:02:51.902 021 18163.65 90.08 52697.97 88888.00 2007-01-21 02:02:52.402 021 18163.62 90.10 52697.98 88888.00 2007-01-21 02:02:52.902 021 18163.58 90.17 52697.97 88888.00 2007-01-21 02:02:53.402 021 18163.61 90.35 52697.99 88888.00 2007-01-21 02:02:53.902 021 18163.69 90.51 52698.06 88888.00 2007-01-21 02:02:54.402 021 18163.68 90.57 52698.13 88888.00 2007-01-21 02:02:54.902 021 18163.69 90.59 52698.11 88888.00 2007-01-21 02:02:55.402 021 18163.82 90.69 52698.12 88888.00 2007-01-21 02:02:55.902 021 18163.75 90.72 52698.08 88888.00 2007-01-21 02:02:56.402 021 18163.74 90.72 52698.14 88888.00 2007-01-21 02:02:56.902 021 18163.70 90.83 52698.28 88888.00 2007-01-21 02:02:57.402 021 18163.74 90.94 52698.19 88888.00 2007-01-21 02:02:57.902 021 18163.73 91.00 52698.14 88888.00 2007-01-21 02:02:58.402 021 18163.70 91.13 52697.92 88888.00 2007-01-21 02:02:58.902 021 18163.80 91.18 52697.88 88888.00 2007-01-21 02:02:59.402 021 18163.80 91.21 52697.87 88888.00 2007-01-21 02:02:59.902 021 18163.74 91.24 52697.90 88888.00 2007-01-21 02:03:00.402 021 18163.80 91.26 52697.87 88888.00 2007-01-21 02:03:00.902 021 18163.91 91.38 52697.88 88888.00 2007-01-21 02:03:01.402 021 18163.90 91.62 52697.82 88888.00 2007-01-21 02:03:01.902 021 18163.77 91.76 52697.90 88888.00 2007-01-21 02:03:02.402 021 18163.71 91.85 52698.01 88888.00 2007-01-21 02:03:02.902 021 18163.61 91.94 52697.99 88888.00 2007-01-21 02:03:03.402 021 18163.62 91.97 52698.03 88888.00 2007-01-21 02:03:03.902 021 18163.59 92.04 52697.96 88888.00 2007-01-21 02:03:04.402 021 18163.55 92.06 52697.91 88888.00 2007-01-21 02:03:04.902 021 18163.72 92.14 52698.03 88888.00 2007-01-21 02:03:05.402 021 18163.73 92.23 52698.07 88888.00 2007-01-21 02:03:05.902 021 18163.72 92.31 52698.10 88888.00 2007-01-21 02:03:06.402 021 18163.72 92.33 52698.05 88888.00 2007-01-21 02:03:06.902 021 18163.64 92.39 52698.09 88888.00 2007-01-21 02:03:07.402 021 18163.74 92.41 52698.18 88888.00 2007-01-21 02:03:07.902 021 18163.79 92.54 52698.14 88888.00 2007-01-21 02:03:08.402 021 18163.75 92.67 52698.15 88888.00 2007-01-21 02:03:08.902 021 18163.82 92.79 52698.31 88888.00 2007-01-21 02:03:09.402 021 18163.84 92.87 52698.25 88888.00 2007-01-21 02:03:09.902 021 18163.92 92.95 52698.31 88888.00 2007-01-21 02:03:10.402 021 18163.95 93.05 52698.32 88888.00 2007-01-21 02:03:10.902 021 18163.93 93.13 52698.29 88888.00 2007-01-21 02:03:11.402 021 18163.90 93.12 52698.14 88888.00 2007-01-21 02:03:11.902 021 18163.93 93.24 52698.11 88888.00 2007-01-21 02:03:12.402 021 18164.03 93.34 52698.11 88888.00 2007-01-21 02:03:12.902 021 18163.97 93.40 52698.10 88888.00 2007-01-21 02:03:13.402 021 18164.11 93.51 52698.07 88888.00 2007-01-21 02:03:13.902 021 18164.07 93.62 52698.01 88888.00 2007-01-21 02:03:14.402 021 18164.08 93.69 52698.10 88888.00 2007-01-21 02:03:14.902 021 18164.12 93.79 52698.07 88888.00 2007-01-21 02:03:15.402 021 18164.18 93.78 52698.13 88888.00 2007-01-21 02:03:15.902 021 18164.16 93.87 52698.20 88888.00 2007-01-21 02:03:16.402 021 18164.07 93.90 52698.15 88888.00 2007-01-21 02:03:16.902 021 18164.09 93.95 52698.02 88888.00 2007-01-21 02:03:17.402 021 18164.04 94.11 52698.10 88888.00 2007-01-21 02:03:17.902 021 18164.08 94.23 52698.23 88888.00 2007-01-21 02:03:18.402 021 18164.39 94.28 52698.19 88888.00 2007-01-21 02:03:18.902 021 18164.57 94.35 52698.26 88888.00 2007-01-21 02:03:19.402 021 18164.50 94.43 52698.29 88888.00 2007-01-21 02:03:19.902 021 18164.52 94.45 52698.30 88888.00 2007-01-21 02:03:20.402 021 18164.57 94.53 52698.30 88888.00 2007-01-21 02:03:20.902 021 18164.56 94.53 52698.34 88888.00 2007-01-21 02:03:21.402 021 18164.84 94.58 52698.31 88888.00 2007-01-21 02:03:21.902 021 18164.98 94.64 52698.26 88888.00 2007-01-21 02:03:22.402 021 18164.72 94.79 52698.33 88888.00 2007-01-21 02:03:22.902 021 18164.73 94.78 52698.37 88888.00 2007-01-21 02:03:23.402 021 18164.63 94.89 52698.46 88888.00 2007-01-21 02:03:23.902 021 18164.67 95.03 52698.46 88888.00 2007-01-21 02:03:24.402 021 18164.76 95.01 52698.46 88888.00 2007-01-21 02:03:24.902 021 18164.82 95.12 52698.40 88888.00 2007-01-21 02:03:25.402 021 18164.82 95.29 52698.36 88888.00 2007-01-21 02:03:25.902 021 18164.77 95.32 52698.38 88888.00 2007-01-21 02:03:26.402 021 18164.90 95.37 52698.34 88888.00 2007-01-21 02:03:26.902 021 18165.02 95.46 52698.38 88888.00 2007-01-21 02:03:27.402 021 18165.06 95.50 52698.41 88888.00 2007-01-21 02:03:27.902 021 18165.03 95.54 52698.53 88888.00 2007-01-21 02:03:28.402 021 18165.15 95.54 52698.43 88888.00 2007-01-21 02:03:28.902 021 18165.27 95.65 52698.40 88888.00 2007-01-21 02:03:29.402 021 18165.31 95.74 52698.35 88888.00 2007-01-21 02:03:29.902 021 18165.23 95.76 52698.36 88888.00 2007-01-21 02:03:30.402 021 18165.24 95.70 52698.36 88888.00 2007-01-21 02:03:30.902 021 18165.24 95.71 52698.43 88888.00 2007-01-21 02:03:31.402 021 18165.43 95.80 52698.41 88888.00 2007-01-21 02:03:31.902 021 18165.35 95.90 52698.44 88888.00 2007-01-21 02:03:32.402 021 18165.47 95.95 52698.48 88888.00 2007-01-21 02:03:32.902 021 18165.54 96.09 52698.49 88888.00 2007-01-21 02:03:33.402 021 18165.55 96.19 52698.40 88888.00 2007-01-21 02:03:33.902 021 18165.63 96.31 52698.38 88888.00 2007-01-21 02:03:34.402 021 18165.67 96.36 52698.49 88888.00 2007-01-21 02:03:34.902 021 18165.65 96.36 52698.41 88888.00 2007-01-21 02:03:35.402 021 18165.66 96.36 52698.32 88888.00 2007-01-21 02:03:35.902 021 18165.80 96.45 52698.18 88888.00 2007-01-21 02:03:36.402 021 18165.82 96.56 52698.23 88888.00 2007-01-21 02:03:36.902 021 18165.89 96.59 52698.25 88888.00 2007-01-21 02:03:37.402 021 18165.92 96.57 52698.26 88888.00 2007-01-21 02:03:37.902 021 18165.96 96.54 52698.26 88888.00 2007-01-21 02:03:38.402 021 18165.93 96.57 52698.30 88888.00 2007-01-21 02:03:38.902 021 18166.02 96.58 52698.32 88888.00 2007-01-21 02:03:39.402 021 18166.07 96.59 52698.32 88888.00 2007-01-21 02:03:39.902 021 18166.10 96.66 52698.38 88888.00 2007-01-21 02:03:40.402 021 18166.04 96.68 52698.34 88888.00 2007-01-21 02:03:40.902 021 18166.10 96.69 52698.24 88888.00 2007-01-21 02:03:41.402 021 18166.03 96.77 52698.19 88888.00 2007-01-21 02:03:41.902 021 18166.18 96.85 52698.19 88888.00 2007-01-21 02:03:42.402 021 18166.11 96.88 52698.30 88888.00 2007-01-21 02:03:42.902 021 18166.17 96.94 52698.38 88888.00 2007-01-21 02:03:43.402 021 18166.22 97.08 52698.41 88888.00 2007-01-21 02:03:43.902 021 18166.26 97.09 52698.46 88888.00 2007-01-21 02:03:44.402 021 18166.34 97.02 52698.52 88888.00 2007-01-21 02:03:44.902 021 18166.33 97.00 52698.44 88888.00 2007-01-21 02:03:45.402 021 18166.42 97.09 52698.47 88888.00 2007-01-21 02:03:45.902 021 18166.43 97.20 52698.42 88888.00 2007-01-21 02:03:46.402 021 18166.48 97.30 52698.35 88888.00 2007-01-21 02:03:46.902 021 18166.54 97.23 52698.31 88888.00 2007-01-21 02:03:47.402 021 18166.56 97.18 52698.29 88888.00 2007-01-21 02:03:47.902 021 18166.58 97.18 52698.40 88888.00 2007-01-21 02:03:48.402 021 18166.63 97.16 52698.36 88888.00 2007-01-21 02:03:48.902 021 18166.72 97.06 52698.37 88888.00 2007-01-21 02:03:49.402 021 18166.74 97.10 52698.41 88888.00 2007-01-21 02:03:49.902 021 18166.74 97.21 52698.40 88888.00 2007-01-21 02:03:50.402 021 18166.72 97.21 52698.34 88888.00 2007-01-21 02:03:50.902 021 18166.54 97.18 52698.30 88888.00 2007-01-21 02:03:51.402 021 18166.52 97.05 52698.32 88888.00 2007-01-21 02:03:51.902 021 18166.59 97.01 52698.37 88888.00 2007-01-21 02:03:52.402 021 18166.64 97.05 52698.40 88888.00 2007-01-21 02:03:52.902 021 18166.67 97.04 52698.34 88888.00 2007-01-21 02:03:53.402 021 18166.62 97.02 52698.32 88888.00 2007-01-21 02:03:53.902 021 18166.74 97.05 52698.41 88888.00 2007-01-21 02:03:54.402 021 18166.83 97.02 52698.46 88888.00 2007-01-21 02:03:54.902 021 18166.69 96.99 52698.41 88888.00 2007-01-21 02:03:55.402 021 18166.74 97.03 52698.54 88888.00 2007-01-21 02:03:55.902 021 18166.84 97.09 52698.54 88888.00 2007-01-21 02:03:56.402 021 18166.91 97.01 52698.44 88888.00 2007-01-21 02:03:56.902 021 18166.99 97.00 52698.35 88888.00 2007-01-21 02:03:57.402 021 18166.90 97.04 52698.44 88888.00 2007-01-21 02:03:57.902 021 18166.81 97.07 52698.46 88888.00 2007-01-21 02:03:58.402 021 18166.80 97.08 52698.45 88888.00 2007-01-21 02:03:58.902 021 18166.89 97.06 52698.41 88888.00 2007-01-21 02:03:59.402 021 18166.77 97.09 52698.32 88888.00 2007-01-21 02:03:59.902 021 18166.69 97.12 52698.35 88888.00 2007-01-21 02:04:00.402 021 18166.79 97.11 52698.38 88888.00 2007-01-21 02:04:00.902 021 18166.78 97.09 52698.44 88888.00 2007-01-21 02:04:01.402 021 18166.76 97.12 52698.47 88888.00 2007-01-21 02:04:01.902 021 18166.73 97.06 52698.47 88888.00 2007-01-21 02:04:02.402 021 18166.80 96.99 52698.38 88888.00 2007-01-21 02:04:02.902 021 18166.73 96.89 52698.37 88888.00 2007-01-21 02:04:03.402 021 18166.81 96.88 52698.50 88888.00 2007-01-21 02:04:03.902 021 18166.84 96.91 52698.61 88888.00 2007-01-21 02:04:04.402 021 18166.83 96.94 52698.63 88888.00 2007-01-21 02:04:04.902 021 18166.90 96.97 52698.49 88888.00 2007-01-21 02:04:05.402 021 18166.99 96.98 52698.60 88888.00 2007-01-21 02:04:05.902 021 18166.93 96.94 52698.72 88888.00 2007-01-21 02:04:06.402 021 18166.88 96.90 52698.61 88888.00 2007-01-21 02:04:06.902 021 18166.84 96.89 52698.58 88888.00 2007-01-21 02:04:07.402 021 18166.64 96.89 52698.57 88888.00 2007-01-21 02:04:07.902 021 18166.54 96.89 52698.53 88888.00 2007-01-21 02:04:08.402 021 18166.56 96.83 52698.55 88888.00 2007-01-21 02:04:08.902 021 18166.52 96.81 52698.61 88888.00 2007-01-21 02:04:09.402 021 18166.47 96.88 52698.64 88888.00 2007-01-21 02:04:09.902 021 18166.45 96.87 52698.63 88888.00 2007-01-21 02:04:10.402 021 18166.44 96.77 52698.69 88888.00 2007-01-21 02:04:10.902 021 18166.43 96.64 52698.64 88888.00 2007-01-21 02:04:11.402 021 18166.47 96.63 52698.76 88888.00 2007-01-21 02:04:11.902 021 18166.56 96.68 52698.64 88888.00 2007-01-21 02:04:12.402 021 18166.62 96.79 52698.55 88888.00 2007-01-21 02:04:12.902 021 18166.64 96.74 52698.63 88888.00 2007-01-21 02:04:13.402 021 18166.47 96.72 52698.65 88888.00 2007-01-21 02:04:13.902 021 18166.46 96.68 52698.56 88888.00 2007-01-21 02:04:14.402 021 18166.59 96.61 52698.49 88888.00 2007-01-21 02:04:14.902 021 18166.55 96.51 52698.54 88888.00 2007-01-21 02:04:15.402 021 18166.50 96.52 52698.55 88888.00 2007-01-21 02:04:15.902 021 18166.51 96.54 52698.59 88888.00 2007-01-21 02:04:16.402 021 18166.53 96.52 52698.56 88888.00 2007-01-21 02:04:16.902 021 18166.48 96.42 52698.57 88888.00 2007-01-21 02:04:17.402 021 18166.51 96.40 52698.55 88888.00 2007-01-21 02:04:17.902 021 18166.44 96.44 52698.53 88888.00 2007-01-21 02:04:18.402 021 18166.46 96.46 52698.59 88888.00 2007-01-21 02:04:18.902 021 18166.46 96.44 52698.57 88888.00 2007-01-21 02:04:19.402 021 18166.35 96.39 52698.55 88888.00 2007-01-21 02:04:19.902 021 18166.43 96.37 52698.56 88888.00 2007-01-21 02:04:20.402 021 18166.55 96.39 52698.63 88888.00 2007-01-21 02:04:20.902 021 18166.57 96.39 52698.50 88888.00 2007-01-21 02:04:21.402 021 18166.45 96.38 52698.53 88888.00 2007-01-21 02:04:21.902 021 18166.40 96.36 52698.54 88888.00 2007-01-21 02:04:22.402 021 18166.37 96.25 52698.52 88888.00 2007-01-21 02:04:22.902 021 18166.32 96.31 52698.59 88888.00 2007-01-21 02:04:23.402 021 18166.36 96.30 52698.71 88888.00 2007-01-21 02:04:23.902 021 18166.40 96.29 52698.73 88888.00 2007-01-21 02:04:24.402 021 18166.41 96.23 52698.70 88888.00 2007-01-21 02:04:24.902 021 18166.42 96.31 52698.65 88888.00 2007-01-21 02:04:25.402 021 18166.34 96.29 52698.66 88888.00 2007-01-21 02:04:25.902 021 18166.14 96.22 52698.69 88888.00 2007-01-21 02:04:26.402 021 18166.21 96.26 52698.67 88888.00 2007-01-21 02:04:26.902 021 18166.18 96.25 52698.71 88888.00 2007-01-21 02:04:27.402 021 18166.02 96.24 52698.72 88888.00 2007-01-21 02:04:27.902 021 18165.97 96.30 52698.70 88888.00 2007-01-21 02:04:28.402 021 18165.92 96.34 52698.73 88888.00 2007-01-21 02:04:28.902 021 18165.86 96.26 52698.79 88888.00 2007-01-21 02:04:29.402 021 18165.78 96.24 52698.79 88888.00 2007-01-21 02:04:29.902 021 18165.65 96.26 52698.70 88888.00 2007-01-21 02:04:30.402 021 18165.77 96.25 52698.81 88888.00 2007-01-21 02:04:30.902 021 18165.77 96.20 52698.83 88888.00 2007-01-21 02:04:31.402 021 18165.69 96.11 52698.77 88888.00 2007-01-21 02:04:31.902 021 18165.59 96.11 52698.84 88888.00 2007-01-21 02:04:32.402 021 18165.58 96.10 52698.84 88888.00 2007-01-21 02:04:32.902 021 18165.50 96.08 52698.69 88888.00 2007-01-21 02:04:33.402 021 18165.58 96.11 52698.63 88888.00 2007-01-21 02:04:33.902 021 18165.56 96.18 52698.59 88888.00 2007-01-21 02:04:34.402 021 18165.59 96.16 52698.69 88888.00 2007-01-21 02:04:34.902 021 18165.53 96.15 52698.83 88888.00 2007-01-21 02:04:35.402 021 18165.41 96.26 52698.87 88888.00 2007-01-21 02:04:35.902 021 18165.26 96.31 52698.81 88888.00 2007-01-21 02:04:36.402 021 18165.22 96.34 52698.70 88888.00 2007-01-21 02:04:36.902 021 18165.34 96.35 52698.80 88888.00 2007-01-21 02:04:37.402 021 18165.36 96.38 52698.90 88888.00 2007-01-21 02:04:37.902 021 18165.16 96.40 52698.94 88888.00 2007-01-21 02:04:38.402 021 18165.13 96.47 52699.01 88888.00 2007-01-21 02:04:38.902 021 18165.10 96.46 52698.86 88888.00 2007-01-21 02:04:39.402 021 18165.27 96.56 52698.76 88888.00 2007-01-21 02:04:39.902 021 18165.25 96.70 52698.71 88888.00 2007-01-21 02:04:40.402 021 18165.33 96.68 52698.73 88888.00 2007-01-21 02:04:40.902 021 18165.33 96.65 52698.65 88888.00 2007-01-21 02:04:41.402 021 18165.36 96.69 52698.60 88888.00 2007-01-21 02:04:41.902 021 18165.43 96.62 52698.68 88888.00 2007-01-21 02:04:42.402 021 18165.41 96.65 52698.76 88888.00 2007-01-21 02:04:42.902 021 18165.37 96.77 52698.80 88888.00 2007-01-21 02:04:43.402 021 18165.38 96.85 52698.78 88888.00 2007-01-21 02:04:43.902 021 18165.39 96.85 52698.78 88888.00 2007-01-21 02:04:44.402 021 18165.31 96.88 52698.71 88888.00 2007-01-21 02:04:44.902 021 18165.47 96.92 52698.68 88888.00 2007-01-21 02:04:45.402 021 18165.55 96.91 52698.69 88888.00 2007-01-21 02:04:45.902 021 18165.49 96.94 52698.71 88888.00 2007-01-21 02:04:46.402 021 18165.36 97.01 52698.90 88888.00 2007-01-21 02:04:46.902 021 18165.33 96.98 52698.98 88888.00 2007-01-21 02:04:47.402 021 18165.29 96.98 52698.89 88888.00 2007-01-21 02:04:47.902 021 18165.22 97.04 52698.88 88888.00 2007-01-21 02:04:48.402 021 18165.16 97.08 52698.84 88888.00 2007-01-21 02:04:48.902 021 18165.27 97.12 52698.93 88888.00 2007-01-21 02:04:49.402 021 18165.31 97.17 52699.06 88888.00 2007-01-21 02:04:49.902 021 18165.42 97.24 52698.94 88888.00 2007-01-21 02:04:50.402 021 18165.38 97.34 52698.95 88888.00 2007-01-21 02:04:50.902 021 18165.27 97.28 52698.98 88888.00 2007-01-21 02:04:51.402 021 18165.24 97.35 52698.98 88888.00 2007-01-21 02:04:51.902 021 18165.33 97.37 52698.96 88888.00 2007-01-21 02:04:52.402 021 18165.34 97.34 52698.89 88888.00 2007-01-21 02:04:52.902 021 18165.33 97.31 52698.93 88888.00 2007-01-21 02:04:53.402 021 18165.33 97.36 52699.00 88888.00 2007-01-21 02:04:53.902 021 18165.41 97.44 52698.98 88888.00 2007-01-21 02:04:54.402 021 18165.43 97.49 52698.92 88888.00 2007-01-21 02:04:54.902 021 18165.43 97.55 52698.93 88888.00 2007-01-21 02:04:55.402 021 18165.37 97.62 52699.01 88888.00 2007-01-21 02:04:55.902 021 18165.32 97.57 52699.03 88888.00 2007-01-21 02:04:56.402 021 18165.46 97.61 52698.99 88888.00 2007-01-21 02:04:56.902 021 18165.43 97.62 52699.07 88888.00 2007-01-21 02:04:57.402 021 18165.50 97.61 52699.10 88888.00 2007-01-21 02:04:57.902 021 18165.55 97.67 52699.06 88888.00 2007-01-21 02:04:58.402 021 18165.46 97.75 52699.04 88888.00 2007-01-21 02:04:58.902 021 18165.44 97.80 52699.01 88888.00 2007-01-21 02:04:59.402 021 18165.52 97.75 52699.06 88888.00 2007-01-21 02:04:59.902 021 18165.50 97.76 52699.14 88888.00 2007-01-21 02:05:00.402 021 18165.47 97.78 52699.08 88888.00 2007-01-21 02:05:00.902 021 18165.50 97.86 52699.02 88888.00 2007-01-21 02:05:01.402 021 18165.59 97.94 52698.99 88888.00 2007-01-21 02:05:01.902 021 18165.65 97.90 52698.95 88888.00 2007-01-21 02:05:02.402 021 18165.66 97.88 52698.99 88888.00 2007-01-21 02:05:02.902 021 18165.74 97.92 52698.95 88888.00 2007-01-21 02:05:03.402 021 18165.67 97.95 52699.01 88888.00 2007-01-21 02:05:03.902 021 18165.68 97.99 52699.10 88888.00 2007-01-21 02:05:04.402 021 18165.72 97.95 52699.00 88888.00 2007-01-21 02:05:04.902 021 18165.65 98.02 52699.00 88888.00 2007-01-21 02:05:05.402 021 18165.77 98.03 52698.96 88888.00 2007-01-21 02:05:05.902 021 18165.79 98.16 52699.00 88888.00 2007-01-21 02:05:06.402 021 18165.72 98.24 52698.95 88888.00 2007-01-21 02:05:06.902 021 18165.72 98.25 52698.93 88888.00 2007-01-21 02:05:07.402 021 18165.80 98.24 52698.95 88888.00 2007-01-21 02:05:07.902 021 18165.86 98.24 52698.90 88888.00 2007-01-21 02:05:08.402 021 18165.89 98.31 52698.84 88888.00 2007-01-21 02:05:08.902 021 18165.96 98.19 52698.80 88888.00 2007-01-21 02:05:09.402 021 18165.99 98.17 52698.73 88888.00 2007-01-21 02:05:09.902 021 18166.00 98.17 52698.78 88888.00 2007-01-21 02:05:10.402 021 18166.03 98.15 52698.66 88888.00 2007-01-21 02:05:10.902 021 18166.13 98.12 52698.66 88888.00 2007-01-21 02:05:11.402 021 18166.17 98.18 52698.75 88888.00 2007-01-21 02:05:11.902 021 18166.15 98.23 52698.87 88888.00 2007-01-21 02:05:12.402 021 18166.22 98.23 52698.80 88888.00 2007-01-21 02:05:12.902 021 18166.37 98.30 52698.83 88888.00 2007-01-21 02:05:13.402 021 18166.50 98.32 52698.87 88888.00 2007-01-21 02:05:13.902 021 18166.46 98.33 52698.76 88888.00 2007-01-21 02:05:14.402 021 18166.45 98.30 52698.75 88888.00 2007-01-21 02:05:14.902 021 18166.43 98.19 52698.75 88888.00 2007-01-21 02:05:15.402 021 18166.54 98.16 52698.76 88888.00 2007-01-21 02:05:15.902 021 18166.47 98.24 52698.76 88888.00 2007-01-21 02:05:16.402 021 18166.64 98.31 52698.63 88888.00 2007-01-21 02:05:16.902 021 18166.79 98.25 52698.65 88888.00 2007-01-21 02:05:17.402 021 18166.75 98.23 52698.64 88888.00 2007-01-21 02:05:17.902 021 18166.84 98.25 52698.61 88888.00 2007-01-21 02:05:18.402 021 18166.81 98.23 52698.58 88888.00 2007-01-21 02:05:18.902 021 18166.83 98.15 52698.55 88888.00 2007-01-21 02:05:19.402 021 18166.90 98.15 52698.38 88888.00 2007-01-21 02:05:19.902 021 18167.05 98.08 52698.40 88888.00 2007-01-21 02:05:20.402 021 18166.95 98.11 52698.43 88888.00 2007-01-21 02:05:20.902 021 18167.00 98.12 52698.53 88888.00 2007-01-21 02:05:21.402 021 18167.00 98.04 52698.50 88888.00 2007-01-21 02:05:21.902 021 18167.19 98.01 52698.50 88888.00 2007-01-21 02:05:22.402 021 18167.32 98.02 52698.53 88888.00 2007-01-21 02:05:22.902 021 18167.37 98.06 52698.44 88888.00 2007-01-21 02:05:23.402 021 18167.51 98.03 52698.40 88888.00 2007-01-21 02:05:23.902 021 18167.52 98.01 52698.36 88888.00 2007-01-21 02:05:24.402 021 18167.49 98.07 52698.40 88888.00 2007-01-21 02:05:24.902 021 18167.69 98.00 52698.42 88888.00 2007-01-21 02:05:25.402 021 18167.62 98.01 52698.32 88888.00 2007-01-21 02:05:25.902 021 18167.59 97.91 52698.41 88888.00 2007-01-21 02:05:26.402 021 18167.69 97.86 52698.58 88888.00 2007-01-21 02:05:26.902 021 18167.81 97.91 52698.61 88888.00 2007-01-21 02:05:27.402 021 18167.99 97.96 52698.53 88888.00 2007-01-21 02:05:27.902 021 18167.76 97.96 52698.52 88888.00 2007-01-21 02:05:28.399 021 18167.97 97.86 52698.56 88888.00 2007-01-21 02:05:28.909 021 18168.17 97.83 52698.59 88888.00 2007-01-21 02:05:29.409 021 18168.15 97.84 52698.63 88888.00 2007-01-21 02:05:29.909 021 18168.07 97.80 52698.66 88888.00 2007-01-21 02:05:30.409 021 18168.04 97.88 52698.70 88888.00 2007-01-21 02:05:30.909 021 18168.11 97.87 52698.77 88888.00 2007-01-21 02:05:31.409 021 18168.16 97.87 52698.83 88888.00 2007-01-21 02:05:31.909 021 18168.25 97.96 52698.83 88888.00 2007-01-21 02:05:32.409 021 18168.24 97.92 52698.84 88888.00 2007-01-21 02:05:32.909 021 18168.18 97.98 52698.86 88888.00 2007-01-21 02:05:33.409 021 18168.26 97.95 52698.76 88888.00 2007-01-21 02:05:33.909 021 18168.27 97.95 52698.81 88888.00 2007-01-21 02:05:34.409 021 18168.20 97.99 52698.87 88888.00 2007-01-21 02:05:34.909 021 18168.11 98.05 52698.87 88888.00 2007-01-21 02:05:35.409 021 18168.14 98.05 52698.91 88888.00 2007-01-21 02:05:35.909 021 18168.09 98.08 52698.93 88888.00 2007-01-21 02:05:36.409 021 18167.97 98.09 52698.76 88888.00 2007-01-21 02:05:36.909 021 18167.91 98.09 52698.82 88888.00 2007-01-21 02:05:37.409 021 18167.93 98.15 52699.00 88888.00 2007-01-21 02:05:37.909 021 18167.87 98.21 52699.12 88888.00 2007-01-21 02:05:38.409 021 18167.92 98.21 52699.10 88888.00 2007-01-21 02:05:38.909 021 18167.93 98.23 52699.02 88888.00 2007-01-21 02:05:39.409 021 18167.95 98.25 52699.03 88888.00 2007-01-21 02:05:39.909 021 18167.97 98.39 52699.02 88888.00 2007-01-21 02:05:40.409 021 18167.84 98.47 52699.15 88888.00 2007-01-21 02:05:40.909 021 18167.73 98.49 52699.19 88888.00 2007-01-21 02:05:41.409 021 18167.70 98.51 52699.21 88888.00 2007-01-21 02:05:41.909 021 18167.70 98.58 52699.27 88888.00 2007-01-21 02:05:42.409 021 18167.83 98.69 52699.35 88888.00 2007-01-21 02:05:42.909 021 18167.86 98.74 52699.25 88888.00 2007-01-21 02:05:43.409 021 18167.77 98.75 52699.26 88888.00 2007-01-21 02:05:43.909 021 18167.67 98.85 52699.22 88888.00 2007-01-21 02:05:44.409 021 18167.64 98.92 52699.12 88888.00 2007-01-21 02:05:44.909 021 18167.72 98.94 52699.04 88888.00 2007-01-21 02:05:45.409 021 18167.80 98.88 52699.04 88888.00 2007-01-21 02:05:45.909 021 18167.92 98.85 52699.03 88888.00 2007-01-21 02:05:46.409 021 18167.86 98.87 52699.13 88888.00 2007-01-21 02:05:46.909 021 18167.82 98.96 52699.14 88888.00 2007-01-21 02:05:47.409 021 18167.86 98.99 52699.06 88888.00 2007-01-21 02:05:47.909 021 18167.91 98.97 52699.02 88888.00 2007-01-21 02:05:48.409 021 18167.99 98.99 52698.99 88888.00 2007-01-21 02:05:48.909 021 18167.89 99.00 52699.05 88888.00 2007-01-21 02:05:49.409 021 18167.94 99.06 52699.19 88888.00 2007-01-21 02:05:49.909 021 18167.89 99.08 52699.18 88888.00 2007-01-21 02:05:50.409 021 18168.02 99.06 52699.18 88888.00 2007-01-21 02:05:50.909 021 18168.08 99.10 52699.24 88888.00 2007-01-21 02:05:51.409 021 18168.09 99.14 52699.14 88888.00 2007-01-21 02:05:51.909 021 18168.10 99.11 52699.14 88888.00 2007-01-21 02:05:52.409 021 18168.00 99.12 52699.17 88888.00 2007-01-21 02:05:52.909 021 18168.00 99.10 52699.24 88888.00 2007-01-21 02:05:53.409 021 18168.15 99.14 52699.30 88888.00 2007-01-21 02:05:53.909 021 18168.20 99.14 52699.21 88888.00 2007-01-21 02:05:54.409 021 18168.29 99.18 52699.26 88888.00 2007-01-21 02:05:54.909 021 18168.30 99.24 52699.23 88888.00 2007-01-21 02:05:55.409 021 18168.36 99.35 52699.25 88888.00 2007-01-21 02:05:55.909 021 18168.38 99.38 52699.21 88888.00 2007-01-21 02:05:56.409 021 18168.25 99.32 52699.23 88888.00 2007-01-21 02:05:56.909 021 18168.24 99.24 52699.19 88888.00 2007-01-21 02:05:57.409 021 18168.19 99.26 52699.17 88888.00 2007-01-21 02:05:57.909 021 18168.27 99.37 52699.21 88888.00 2007-01-21 02:05:58.409 021 18168.25 99.50 52699.26 88888.00 2007-01-21 02:05:58.909 021 18168.26 99.43 52699.28 88888.00 2007-01-21 02:05:59.409 021 18168.33 99.36 52699.34 88888.00 2007-01-21 02:05:59.909 021 18168.41 99.45 52699.29 88888.00 2007-01-21 02:06:00.409 021 18168.41 99.51 52699.40 88888.00 2007-01-21 02:06:00.909 021 18168.39 99.64 52699.41 88888.00 2007-01-21 02:06:01.409 021 18168.28 99.66 52699.34 88888.00 2007-01-21 02:06:01.909 021 18168.27 99.71 52699.33 88888.00 2007-01-21 02:06:02.409 021 18168.28 99.74 52699.31 88888.00 2007-01-21 02:06:02.909 021 18168.16 99.77 52699.29 88888.00 2007-01-21 02:06:03.409 021 18168.11 99.80 52699.36 88888.00 2007-01-21 02:06:03.909 021 18168.16 99.75 52699.18 88888.00 2007-01-21 02:06:04.409 021 18168.24 99.81 52699.13 88888.00 2007-01-21 02:06:04.909 021 18168.26 99.90 52699.25 88888.00 2007-01-21 02:06:05.409 021 18168.14 100.02 52699.39 88888.00 2007-01-21 02:06:05.909 021 18168.05 100.05 52699.38 88888.00 2007-01-21 02:06:06.409 021 18168.17 100.08 52699.31 88888.00 2007-01-21 02:06:06.909 021 18168.06 100.09 52699.29 88888.00 2007-01-21 02:06:07.409 021 18167.84 100.11 52699.37 88888.00 2007-01-21 02:06:07.909 021 18167.88 100.09 52699.44 88888.00 2007-01-21 02:06:08.409 021 18167.97 100.06 52699.45 88888.00 2007-01-21 02:06:08.909 021 18167.91 100.11 52699.29 88888.00 2007-01-21 02:06:09.409 021 18167.95 100.13 52699.21 88888.00 2007-01-21 02:06:09.909 021 18168.09 100.10 52699.18 88888.00 2007-01-21 02:06:10.409 021 18167.99 100.13 52699.16 88888.00 2007-01-21 02:06:10.909 021 18167.78 100.21 52699.28 88888.00 2007-01-21 02:06:11.409 021 18167.84 100.25 52699.31 88888.00 2007-01-21 02:06:11.909 021 18167.84 100.29 52699.26 88888.00 2007-01-21 02:06:12.409 021 18167.82 100.26 52699.28 88888.00 2007-01-21 02:06:12.909 021 18167.81 100.28 52699.30 88888.00 2007-01-21 02:06:13.409 021 18167.78 100.23 52699.21 88888.00 2007-01-21 02:06:13.909 021 18167.88 100.28 52699.11 88888.00 2007-01-21 02:06:14.409 021 18167.89 100.32 52699.10 88888.00 2007-01-21 02:06:14.909 021 18167.91 100.28 52699.10 88888.00 2007-01-21 02:06:15.409 021 18168.07 100.22 52699.04 88888.00 2007-01-21 02:06:15.909 021 18168.24 100.22 52699.06 88888.00 2007-01-21 02:06:16.409 021 18168.29 100.24 52699.11 88888.00 2007-01-21 02:06:16.909 021 18168.36 100.21 52699.01 88888.00 2007-01-21 02:06:17.409 021 18168.42 100.14 52698.95 88888.00 2007-01-21 02:06:17.909 021 18168.48 100.11 52698.98 88888.00 2007-01-21 02:06:18.409 021 18168.42 100.08 52698.92 88888.00 2007-01-21 02:06:18.909 021 18168.51 99.97 52698.88 88888.00 2007-01-21 02:06:19.409 021 18168.59 99.91 52698.83 88888.00 2007-01-21 02:06:19.909 021 18168.65 99.88 52698.75 88888.00 2007-01-21 02:06:20.409 021 18168.61 99.73 52698.76 88888.00 2007-01-21 02:06:20.909 021 18168.59 99.63 52698.88 88888.00 2007-01-21 02:06:21.409 021 18168.45 99.53 52698.79 88888.00 2007-01-21 02:06:21.909 021 18168.48 99.48 52698.78 88888.00 2007-01-21 02:06:22.409 021 18168.72 99.43 52698.80 88888.00 2007-01-21 02:06:22.909 021 18168.85 99.41 52698.79 88888.00 2007-01-21 02:06:23.409 021 18168.94 99.29 52698.77 88888.00 2007-01-21 02:06:23.909 021 18169.06 99.36 52698.70 88888.00 2007-01-21 02:06:24.409 021 18169.03 99.34 52698.67 88888.00 2007-01-21 02:06:24.909 021 18169.05 99.25 52698.60 88888.00 2007-01-21 02:06:25.409 021 18169.13 99.22 52698.58 88888.00 2007-01-21 02:06:25.909 021 18169.11 99.21 52698.45 88888.00 2007-01-21 02:06:26.409 021 18169.17 99.17 52698.38 88888.00 2007-01-21 02:06:26.909 021 18169.18 99.14 52698.38 88888.00 2007-01-21 02:06:27.409 021 18169.26 99.13 52698.41 88888.00 2007-01-21 02:06:27.909 021 18169.28 99.10 52698.42 88888.00 2007-01-21 02:06:28.409 021 18169.25 99.06 52698.47 88888.00 2007-01-21 02:06:28.909 021 18169.27 99.02 52698.44 88888.00 2007-01-21 02:06:29.409 021 18169.30 99.05 52698.41 88888.00 2007-01-21 02:06:29.909 021 18169.24 99.06 52698.45 88888.00 2007-01-21 02:06:30.409 021 18169.16 99.10 52698.50 88888.00 2007-01-21 02:06:30.909 021 18169.12 99.14 52698.47 88888.00 2007-01-21 02:06:31.409 021 18169.14 99.09 52698.54 88888.00 2007-01-21 02:06:31.909 021 18169.03 99.07 52698.50 88888.00 2007-01-21 02:06:32.409 021 18169.03 99.07 52698.57 88888.00 2007-01-21 02:06:32.909 021 18169.07 99.00 52698.58 88888.00 2007-01-21 02:06:33.409 021 18168.95 98.96 52698.63 88888.00 2007-01-21 02:06:33.909 021 18168.93 98.98 52698.67 88888.00 2007-01-21 02:06:34.409 021 18168.90 98.98 52698.71 88888.00 2007-01-21 02:06:34.909 021 18168.82 98.95 52698.61 88888.00 2007-01-21 02:06:35.409 021 18168.78 98.95 52698.49 88888.00 2007-01-21 02:06:35.909 021 18168.68 99.00 52698.45 88888.00 2007-01-21 02:06:36.409 021 18168.64 99.03 52698.55 88888.00 2007-01-21 02:06:36.909 021 18168.69 99.12 52698.68 88888.00 2007-01-21 02:06:37.409 021 18168.50 99.11 52698.61 88888.00 2007-01-21 02:06:37.909 021 18168.39 99.10 52698.55 88888.00 2007-01-21 02:06:38.409 021 18168.48 99.07 52698.66 88888.00 2007-01-21 02:06:38.909 021 18168.54 99.13 52698.72 88888.00 2007-01-21 02:06:39.409 021 18168.53 99.18 52698.70 88888.00 2007-01-21 02:06:39.909 021 18168.33 99.16 52698.71 88888.00 2007-01-21 02:06:40.409 021 18168.51 99.18 52698.67 88888.00 2007-01-21 02:06:40.909 021 18168.51 99.23 52698.66 88888.00 2007-01-21 02:06:41.409 021 18168.40 99.26 52698.68 88888.00 2007-01-21 02:06:41.909 021 18168.45 99.28 52698.72 88888.00 2007-01-21 02:06:42.409 021 18168.48 99.21 52698.79 88888.00 2007-01-21 02:06:42.909 021 18168.56 99.16 52698.72 88888.00 2007-01-21 02:06:43.409 021 18168.47 99.20 52698.66 88888.00 2007-01-21 02:06:43.909 021 18168.36 99.21 52698.72 88888.00 2007-01-21 02:06:44.409 021 18168.36 99.30 52698.72 88888.00 2007-01-21 02:06:44.909 021 18168.40 99.30 52698.75 88888.00 2007-01-21 02:06:45.409 021 18168.45 99.24 52698.78 88888.00 2007-01-21 02:06:45.909 021 18168.48 99.33 52698.81 88888.00 2007-01-21 02:06:46.409 021 18168.57 99.48 52698.78 88888.00 2007-01-21 02:06:46.909 021 18168.50 99.45 52698.76 88888.00 2007-01-21 02:06:47.409 021 18168.56 99.48 52698.68 88888.00 2007-01-21 02:06:47.909 021 18168.39 99.45 52698.60 88888.00 2007-01-21 02:06:48.409 021 18168.28 99.42 52698.61 88888.00 2007-01-21 02:06:48.909 021 18168.43 99.45 52698.47 88888.00 2007-01-21 02:06:49.409 021 18168.36 99.45 52698.44 88888.00 2007-01-21 02:06:49.909 021 18168.25 99.43 52698.46 88888.00 2007-01-21 02:06:50.409 021 18168.29 99.40 52698.43 88888.00 2007-01-21 02:06:50.909 021 18168.39 99.44 52698.46 88888.00 2007-01-21 02:06:51.409 021 18168.45 99.51 52698.43 88888.00 2007-01-21 02:06:51.909 021 18168.59 99.52 52698.49 88888.00 2007-01-21 02:06:52.409 021 18168.59 99.57 52698.61 88888.00 2007-01-21 02:06:52.909 021 18168.60 99.56 52698.58 88888.00 2007-01-21 02:06:53.409 021 18168.59 99.54 52698.54 88888.00 2007-01-21 02:06:53.909 021 18168.52 99.53 52698.48 88888.00 2007-01-21 02:06:54.409 021 18168.57 99.51 52698.43 88888.00 2007-01-21 02:06:54.909 021 18168.65 99.50 52698.49 88888.00 2007-01-21 02:06:55.409 021 18168.63 99.52 52698.47 88888.00 2007-01-21 02:06:55.909 021 18168.68 99.49 52698.52 88888.00 2007-01-21 02:06:56.409 021 18168.67 99.47 52698.54 88888.00 2007-01-21 02:06:56.909 021 18168.73 99.53 52698.55 88888.00 2007-01-21 02:06:57.409 021 18168.74 99.54 52698.49 88888.00 2007-01-21 02:06:57.909 021 18168.74 99.58 52698.53 88888.00 2007-01-21 02:06:58.409 021 18168.62 99.61 52698.55 88888.00 2007-01-21 02:06:58.909 021 18168.51 99.65 52698.55 88888.00 2007-01-21 02:06:59.409 021 18168.59 99.64 52698.55 88888.00 2007-01-21 02:06:59.909 021 18168.57 99.59 52698.47 88888.00 2007-01-21 02:07:00.409 021 18168.46 99.58 52698.50 88888.00 2007-01-21 02:07:00.909 021 18168.60 99.54 52698.57 88888.00 2007-01-21 02:07:01.409 021 18168.72 99.51 52698.50 88888.00 2007-01-21 02:07:01.909 021 18168.71 99.62 52698.56 88888.00 2007-01-21 02:07:02.409 021 18168.70 99.70 52698.52 88888.00 2007-01-21 02:07:02.909 021 18168.68 99.67 52698.46 88888.00 2007-01-21 02:07:03.409 021 18168.47 99.65 52698.43 88888.00 2007-01-21 02:07:03.909 021 18168.43 99.59 52698.47 88888.00 2007-01-21 02:07:04.409 021 18168.51 99.59 52698.50 88888.00 2007-01-21 02:07:04.909 021 18168.58 99.75 52698.50 88888.00 2007-01-21 02:07:05.409 021 18168.52 99.73 52698.49 88888.00 2007-01-21 02:07:05.909 021 18168.53 99.73 52698.48 88888.00 2007-01-21 02:07:06.409 021 18168.46 99.79 52698.52 88888.00 2007-01-21 02:07:06.909 021 18168.54 99.72 52698.57 88888.00 2007-01-21 02:07:07.409 021 18168.47 99.71 52698.55 88888.00 2007-01-21 02:07:07.909 021 18168.50 99.79 52698.54 88888.00 2007-01-21 02:07:08.409 021 18168.52 99.85 52698.58 88888.00 2007-01-21 02:07:08.909 021 18168.56 99.89 52698.50 88888.00 2007-01-21 02:07:09.409 021 18168.48 99.83 52698.50 88888.00 2007-01-21 02:07:09.909 021 18168.39 99.86 52698.59 88888.00 2007-01-21 02:07:10.409 021 18168.45 99.86 52698.65 88888.00 2007-01-21 02:07:10.909 021 18168.40 99.86 52698.59 88888.00 2007-01-21 02:07:11.409 021 18168.33 99.87 52698.56 88888.00 2007-01-21 02:07:11.909 021 18168.42 99.86 52698.57 88888.00 2007-01-21 02:07:12.409 021 18168.67 99.86 52698.56 88888.00 2007-01-21 02:07:12.909 021 18168.78 99.95 52698.58 88888.00 2007-01-21 02:07:13.409 021 18168.75 100.00 52698.55 88888.00 2007-01-21 02:07:13.909 021 18168.71 100.02 52698.35 88888.00 2007-01-21 02:07:14.409 021 18168.83 100.01 52698.22 88888.00 2007-01-21 02:07:14.909 021 18168.93 100.00 52698.23 88888.00 2007-01-21 02:07:15.409 021 18169.01 99.94 52698.29 88888.00 2007-01-21 02:07:15.909 021 18169.01 99.89 52698.36 88888.00 2007-01-21 02:07:16.409 021 18168.94 99.78 52698.31 88888.00 2007-01-21 02:07:16.909 021 18168.81 99.73 52698.21 88888.00 2007-01-21 02:07:17.409 021 18168.84 99.73 52698.14 88888.00 2007-01-21 02:07:17.909 021 18169.00 99.75 52698.22 88888.00 2007-01-21 02:07:18.409 021 18169.04 99.82 52698.09 88888.00 2007-01-21 02:07:18.909 021 18169.08 99.86 52698.08 88888.00 2007-01-21 02:07:19.409 021 18169.09 99.82 52698.11 88888.00 2007-01-21 02:07:19.909 021 18169.09 99.80 52698.08 88888.00 2007-01-21 02:07:20.409 021 18169.23 99.78 52698.14 88888.00 2007-01-21 02:07:20.909 021 18169.32 99.79 52698.10 88888.00 2007-01-21 02:07:21.409 021 18169.32 99.77 52698.17 88888.00 2007-01-21 02:07:21.909 021 18169.21 99.69 52698.20 88888.00 2007-01-21 02:07:22.409 021 18169.24 99.63 52698.25 88888.00 2007-01-21 02:07:22.909 021 18169.36 99.61 52698.22 88888.00 2007-01-21 02:07:23.409 021 18169.43 99.65 52698.23 88888.00 2007-01-21 02:07:23.909 021 18169.60 99.57 52698.20 88888.00 2007-01-21 02:07:24.409 021 18169.52 99.50 52698.13 88888.00 2007-01-21 02:07:24.909 021 18169.46 99.47 52698.02 88888.00 2007-01-21 02:07:25.409 021 18169.49 99.49 52697.96 88888.00 2007-01-21 02:07:25.909 021 18169.47 99.52 52697.97 88888.00 2007-01-21 02:07:26.409 021 18169.59 99.49 52697.92 88888.00 2007-01-21 02:07:26.909 021 18169.58 99.47 52697.92 88888.00 2007-01-21 02:07:27.409 021 18169.58 99.47 52697.84 88888.00 2007-01-21 02:07:27.909 021 18169.55 99.49 52697.78 88888.00 2007-01-21 02:07:28.409 021 18169.63 99.46 52697.73 88888.00 2007-01-21 02:07:28.909 021 18169.76 99.52 52697.80 88888.00 2007-01-21 02:07:29.409 021 18169.83 99.45 52697.87 88888.00 2007-01-21 02:07:29.909 021 18169.73 99.43 52697.90 88888.00 2007-01-21 02:07:30.409 021 18169.74 99.43 52697.95 88888.00 2007-01-21 02:07:30.909 021 18169.84 99.51 52697.98 88888.00 2007-01-21 02:07:31.409 021 18169.73 99.52 52697.88 88888.00 2007-01-21 02:07:31.909 021 18169.74 99.47 52697.86 88888.00 2007-01-21 02:07:32.409 021 18169.79 99.42 52697.87 88888.00 2007-01-21 02:07:32.909 021 18169.83 99.44 52697.86 88888.00 2007-01-21 02:07:33.409 021 18169.82 99.45 52697.85 88888.00 2007-01-21 02:07:33.909 021 18169.82 99.44 52697.87 88888.00 2007-01-21 02:07:34.409 021 18169.94 99.47 52697.91 88888.00 2007-01-21 02:07:34.909 021 18169.85 99.49 52697.92 88888.00 2007-01-21 02:07:35.409 021 18169.79 99.45 52697.99 88888.00 2007-01-21 02:07:35.909 021 18169.87 99.40 52697.96 88888.00 2007-01-21 02:07:36.409 021 18169.83 99.31 52697.91 88888.00 2007-01-21 02:07:36.909 021 18169.73 99.37 52698.07 88888.00 2007-01-21 02:07:37.409 021 18169.73 99.40 52698.09 88888.00 2007-01-21 02:07:37.909 021 18169.70 99.43 52698.05 88888.00 2007-01-21 02:07:38.409 021 18169.79 99.44 52697.98 88888.00 2007-01-21 02:07:38.909 021 18169.93 99.45 52697.79 88888.00 2007-01-21 02:07:39.409 021 18169.89 99.43 52697.80 88888.00 2007-01-21 02:07:39.909 021 18169.83 99.44 52697.82 88888.00 2007-01-21 02:07:40.409 021 18169.93 99.37 52697.90 88888.00 2007-01-21 02:07:40.909 021 18169.88 99.40 52697.95 88888.00 2007-01-21 02:07:41.409 021 18169.87 99.40 52698.02 88888.00 2007-01-21 02:07:41.909 021 18169.80 99.44 52697.92 88888.00 2007-01-21 02:07:42.409 021 18169.87 99.47 52697.74 88888.00 2007-01-21 02:07:42.909 021 18169.84 99.48 52697.76 88888.00 2007-01-21 02:07:43.409 021 18169.88 99.52 52697.75 88888.00 2007-01-21 02:07:43.909 021 18169.92 99.51 52697.71 88888.00 2007-01-21 02:07:44.409 021 18170.03 99.41 52697.68 88888.00 2007-01-21 02:07:44.909 021 18170.00 99.39 52697.64 88888.00 2007-01-21 02:07:45.409 021 18169.85 99.35 52697.66 88888.00 2007-01-21 02:07:45.909 021 18169.83 99.19 52697.73 88888.00 2007-01-21 02:07:46.409 021 18169.83 99.23 52697.73 88888.00 2007-01-21 02:07:46.909 021 18169.77 99.34 52697.72 88888.00 2007-01-21 02:07:47.409 021 18169.77 99.43 52697.66 88888.00 2007-01-21 02:07:47.909 021 18169.81 99.45 52697.57 88888.00 2007-01-21 02:07:48.409 021 18169.94 99.34 52697.54 88888.00 2007-01-21 02:07:48.909 021 18169.97 99.40 52697.53 88888.00 2007-01-21 02:07:49.409 021 18169.87 99.39 52697.45 88888.00 2007-01-21 02:07:49.909 021 18169.85 99.36 52697.34 88888.00 2007-01-21 02:07:50.409 021 18169.97 99.37 52697.43 88888.00 2007-01-21 02:07:50.909 021 18169.98 99.45 52697.43 88888.00 2007-01-21 02:07:51.409 021 18170.00 99.37 52697.44 88888.00 2007-01-21 02:07:51.909 021 18170.03 99.26 52697.45 88888.00 2007-01-21 02:07:52.409 021 18170.14 99.23 52697.63 88888.00 2007-01-21 02:07:52.909 021 18170.20 99.20 52697.73 88888.00 2007-01-21 02:07:53.409 021 18170.17 99.23 52697.74 88888.00 2007-01-21 02:07:53.909 021 18170.16 99.25 52697.64 88888.00 2007-01-21 02:07:54.409 021 18170.16 99.31 52697.56 88888.00 2007-01-21 02:07:54.909 021 18170.14 99.31 52697.54 88888.00 2007-01-21 02:07:55.409 021 18170.12 99.33 52697.45 88888.00 2007-01-21 02:07:55.909 021 18170.13 99.40 52697.50 88888.00 2007-01-21 02:07:56.409 021 18170.11 99.43 52697.48 88888.00 2007-01-21 02:07:56.909 021 18170.08 99.42 52697.43 88888.00 2007-01-21 02:07:57.409 021 18170.04 99.41 52697.52 88888.00 2007-01-21 02:07:57.909 021 18170.05 99.36 52697.51 88888.00 2007-01-21 02:07:58.409 021 18170.05 99.32 52697.51 88888.00 2007-01-21 02:07:58.909 021 18170.23 99.30 52697.44 88888.00 2007-01-21 02:07:59.409 021 18170.16 99.29 52697.40 88888.00 2007-01-21 02:07:59.909 021 18170.11 99.28 52697.38 88888.00 2007-01-21 02:08:00.409 021 18170.11 99.33 52697.37 88888.00 2007-01-21 02:08:00.909 021 18170.20 99.40 52697.29 88888.00 2007-01-21 02:08:01.409 021 18170.31 99.34 52697.31 88888.00 2007-01-21 02:08:01.909 021 18170.25 99.30 52697.40 88888.00 2007-01-21 02:08:02.409 021 18170.27 99.41 52697.48 88888.00 2007-01-21 02:08:02.909 021 18170.19 99.43 52697.65 88888.00 2007-01-21 02:08:03.409 021 18170.08 99.39 52697.59 88888.00 2007-01-21 02:08:03.909 021 18170.16 99.36 52697.60 88888.00 2007-01-21 02:08:04.409 021 18170.17 99.42 52697.60 88888.00 2007-01-21 02:08:04.909 021 18170.30 99.40 52697.59 88888.00 2007-01-21 02:08:05.409 021 18170.41 99.35 52697.63 88888.00 2007-01-21 02:08:05.909 021 18170.34 99.31 52697.55 88888.00 2007-01-21 02:08:06.409 021 18170.26 99.33 52697.56 88888.00 2007-01-21 02:08:06.909 021 18170.32 99.38 52697.61 88888.00 2007-01-21 02:08:07.409 021 18170.33 99.38 52697.56 88888.00 2007-01-21 02:08:07.909 021 18170.31 99.38 52697.59 88888.00 2007-01-21 02:08:08.409 021 18170.22 99.37 52697.63 88888.00 2007-01-21 02:08:08.909 021 18170.15 99.36 52697.62 88888.00 2007-01-21 02:08:09.409 021 18170.10 99.34 52697.51 88888.00 2007-01-21 02:08:09.909 021 18170.12 99.33 52697.49 88888.00 2007-01-21 02:08:10.409 021 18170.20 99.34 52697.34 88888.00 2007-01-21 02:08:10.909 021 18170.27 99.38 52697.33 88888.00 2007-01-21 02:08:11.409 021 18170.32 99.40 52697.33 88888.00 2007-01-21 02:08:11.909 021 18170.35 99.38 52697.29 88888.00 2007-01-21 02:08:12.409 021 18170.26 99.37 52697.24 88888.00 2007-01-21 02:08:12.909 021 18170.20 99.40 52697.31 88888.00 2007-01-21 02:08:13.409 021 18170.31 99.34 52697.37 88888.00 2007-01-21 02:08:13.909 021 18170.36 99.40 52697.30 88888.00 2007-01-21 02:08:14.409 021 18170.38 99.41 52697.28 88888.00 2007-01-21 02:08:14.909 021 18170.43 99.41 52697.13 88888.00 2007-01-21 02:08:15.409 021 18170.44 99.44 52697.19 88888.00 2007-01-21 02:08:15.909 021 18170.54 99.38 52697.16 88888.00 2007-01-21 02:08:16.409 021 18170.54 99.41 52697.13 88888.00 2007-01-21 02:08:16.909 021 18170.52 99.40 52697.08 88888.00 2007-01-21 02:08:17.409 021 18170.47 99.42 52697.03 88888.00 2007-01-21 02:08:17.909 021 18170.54 99.44 52697.01 88888.00 2007-01-21 02:08:18.409 021 18170.61 99.40 52697.07 88888.00 2007-01-21 02:08:18.909 021 18170.68 99.36 52697.05 88888.00 2007-01-21 02:08:19.409 021 18170.63 99.31 52697.05 88888.00 2007-01-21 02:08:19.909 021 18170.59 99.18 52697.09 88888.00 2007-01-21 02:08:20.409 021 18170.58 99.23 52696.99 88888.00 2007-01-21 02:08:20.909 021 18170.64 99.32 52696.97 88888.00 2007-01-21 02:08:21.409 021 18170.60 99.25 52697.02 88888.00 2007-01-21 02:08:21.909 021 18170.56 99.30 52697.03 88888.00 2007-01-21 02:08:22.409 021 18170.59 99.32 52697.06 88888.00 2007-01-21 02:08:22.909 021 18170.67 99.29 52697.03 88888.00 2007-01-21 02:08:23.409 021 18170.77 99.21 52697.06 88888.00 2007-01-21 02:08:23.909 021 18170.69 99.15 52696.98 88888.00 2007-01-21 02:08:24.409 021 18170.71 99.17 52696.92 88888.00 2007-01-21 02:08:24.909 021 18170.91 99.19 52697.04 88888.00 2007-01-21 02:08:25.409 021 18170.88 99.23 52697.08 88888.00 2007-01-21 02:08:25.909 021 18170.88 99.25 52697.06 88888.00 2007-01-21 02:08:26.409 021 18170.80 99.21 52697.03 88888.00 2007-01-21 02:08:26.909 021 18170.84 99.16 52696.93 88888.00 2007-01-21 02:08:27.409 021 18170.86 99.19 52696.74 88888.00 2007-01-21 02:08:27.909 021 18170.93 99.13 52696.83 88888.00 2007-01-21 02:08:28.409 021 18170.97 99.07 52696.95 88888.00 2007-01-21 02:08:28.909 021 18170.92 99.09 52697.05 88888.00 2007-01-21 02:08:29.409 021 18170.91 99.07 52697.03 88888.00 2007-01-21 02:08:29.909 021 18170.92 99.15 52697.06 88888.00 2007-01-21 02:08:30.409 021 18170.77 99.13 52697.09 88888.00 2007-01-21 02:08:30.909 021 18170.79 99.09 52697.06 88888.00 2007-01-21 02:08:31.409 021 18170.68 99.14 52697.02 88888.00 2007-01-21 02:08:31.909 021 18170.71 99.17 52696.91 88888.00 2007-01-21 02:08:32.409 021 18170.76 99.12 52696.85 88888.00 2007-01-21 02:08:32.909 021 18170.79 99.13 52696.98 88888.00 2007-01-21 02:08:33.409 021 18170.81 99.14 52696.98 88888.00 2007-01-21 02:08:33.909 021 18170.76 99.12 52696.97 88888.00 2007-01-21 02:08:34.409 021 18170.87 99.06 52696.95 88888.00 2007-01-21 02:08:34.909 021 18170.81 99.08 52696.94 88888.00 2007-01-21 02:08:35.409 021 18170.81 99.14 52696.97 88888.00 2007-01-21 02:08:35.909 021 18170.82 99.14 52696.93 88888.00 2007-01-21 02:08:36.409 021 18170.78 99.09 52696.97 88888.00 2007-01-21 02:08:36.909 021 18170.80 99.13 52697.08 88888.00 2007-01-21 02:08:37.409 021 18170.75 99.18 52697.05 88888.00 2007-01-21 02:08:37.909 021 18170.78 99.16 52696.87 88888.00 2007-01-21 02:08:38.409 021 18170.89 99.10 52696.76 88888.00 2007-01-21 02:08:38.909 021 18170.87 98.99 52696.80 88888.00 2007-01-21 02:08:39.409 021 18170.77 98.96 52696.92 88888.00 2007-01-21 02:08:39.909 021 18170.78 98.99 52696.94 88888.00 2007-01-21 02:08:40.409 021 18170.78 99.06 52696.90 88888.00 2007-01-21 02:08:40.909 021 18170.87 99.03 52696.91 88888.00 2007-01-21 02:08:41.409 021 18170.77 99.00 52696.92 88888.00 2007-01-21 02:08:41.909 021 18170.70 99.02 52696.96 88888.00 2007-01-21 02:08:42.409 021 18170.81 98.97 52696.91 88888.00 2007-01-21 02:08:42.909 021 18170.89 98.94 52696.90 88888.00 2007-01-21 02:08:43.409 021 18171.01 98.96 52696.91 88888.00 2007-01-21 02:08:43.909 021 18171.02 98.89 52696.83 88888.00 2007-01-21 02:08:44.409 021 18170.90 98.90 52696.69 88888.00 2007-01-21 02:08:44.909 021 18170.82 98.94 52696.75 88888.00 2007-01-21 02:08:45.409 021 18170.73 98.89 52696.82 88888.00 2007-01-21 02:08:45.909 021 18170.88 98.98 52696.82 88888.00 2007-01-21 02:08:46.409 021 18170.96 98.99 52696.73 88888.00 2007-01-21 02:08:46.909 021 18170.99 98.99 52696.72 88888.00 2007-01-21 02:08:47.409 021 18170.97 98.96 52696.83 88888.00 2007-01-21 02:08:47.909 021 18170.95 98.94 52696.83 88888.00 2007-01-21 02:08:48.409 021 18171.00 98.92 52696.84 88888.00 2007-01-21 02:08:48.909 021 18170.90 98.97 52696.87 88888.00 2007-01-21 02:08:49.409 021 18170.97 99.00 52696.83 88888.00 2007-01-21 02:08:49.909 021 18171.01 99.00 52696.86 88888.00 2007-01-21 02:08:50.409 021 18170.86 98.92 52696.93 88888.00 2007-01-21 02:08:50.909 021 18170.77 98.83 52696.95 88888.00 2007-01-21 02:08:51.409 021 18170.81 98.81 52696.68 88888.00 2007-01-21 02:08:51.909 021 18170.73 98.88 52696.81 88888.00 2007-01-21 02:08:52.409 021 18170.82 98.87 52696.92 88888.00 2007-01-21 02:08:52.909 021 18170.76 98.88 52696.94 88888.00 2007-01-21 02:08:53.409 021 18170.73 98.86 52696.95 88888.00 2007-01-21 02:08:53.909 021 18170.82 98.81 52696.93 88888.00 2007-01-21 02:08:54.409 021 18170.84 98.77 52696.99 88888.00 2007-01-21 02:08:54.909 021 18170.87 98.86 52696.94 88888.00 2007-01-21 02:08:55.409 021 18170.77 98.84 52696.92 88888.00 2007-01-21 02:08:55.909 021 18170.85 98.95 52696.84 88888.00 2007-01-21 02:08:56.409 021 18170.88 98.99 52696.89 88888.00 2007-01-21 02:08:56.909 021 18170.88 98.96 52696.95 88888.00 2007-01-21 02:08:57.409 021 18170.87 98.94 52697.04 88888.00 2007-01-21 02:08:57.909 021 18170.80 99.02 52696.94 88888.00 2007-01-21 02:08:58.409 021 18170.78 99.03 52696.98 88888.00 2007-01-21 02:08:58.909 021 18170.73 98.97 52696.92 88888.00 2007-01-21 02:08:59.409 021 18170.85 98.89 52696.89 88888.00 2007-01-21 02:08:59.909 021 18170.82 98.87 52696.78 88888.00 2007-01-21 02:09:00.409 021 18170.74 98.88 52696.73 88888.00 2007-01-21 02:09:00.909 021 18170.89 98.92 52696.76 88888.00 2007-01-21 02:09:01.409 021 18171.01 98.96 52696.80 88888.00 2007-01-21 02:09:01.909 021 18170.82 98.90 52696.81 88888.00 2007-01-21 02:09:02.409 021 18170.82 98.89 52696.78 88888.00 2007-01-21 02:09:02.909 021 18170.92 98.87 52696.85 88888.00 2007-01-21 02:09:03.409 021 18170.91 98.89 52696.76 88888.00 2007-01-21 02:09:03.909 021 18170.96 98.88 52696.81 88888.00 2007-01-21 02:09:04.409 021 18170.86 98.81 52696.64 88888.00 2007-01-21 02:09:04.909 021 18170.84 98.81 52696.71 88888.00 2007-01-21 02:09:05.409 021 18170.97 98.82 52696.74 88888.00 2007-01-21 02:09:05.909 021 18171.02 98.76 52696.70 88888.00 2007-01-21 02:09:06.409 021 18171.08 98.71 52696.76 88888.00 2007-01-21 02:09:06.909 021 18171.12 98.74 52696.76 88888.00 2007-01-21 02:09:07.409 021 18171.13 98.75 52696.70 88888.00 2007-01-21 02:09:07.909 021 18171.21 98.73 52696.63 88888.00 2007-01-21 02:09:08.409 021 18171.15 98.77 52696.63 88888.00 2007-01-21 02:09:08.909 021 18171.06 98.78 52696.63 88888.00 2007-01-21 02:09:09.409 021 18171.09 98.76 52696.60 88888.00 2007-01-21 02:09:09.909 021 18171.25 98.79 52696.60 88888.00 2007-01-21 02:09:10.409 021 18171.17 98.80 52696.67 88888.00 2007-01-21 02:09:10.909 021 18171.06 98.79 52696.70 88888.00 2007-01-21 02:09:11.409 021 18170.96 98.70 52696.66 88888.00 2007-01-21 02:09:11.909 021 18171.03 98.64 52696.61 88888.00 2007-01-21 02:09:12.409 021 18171.08 98.64 52696.67 88888.00 2007-01-21 02:09:12.909 021 18171.06 98.71 52696.64 88888.00 2007-01-21 02:09:13.409 021 18171.06 98.82 52696.57 88888.00 2007-01-21 02:09:13.909 021 18170.93 98.83 52696.52 88888.00 2007-01-21 02:09:14.409 021 18171.02 98.78 52696.43 88888.00 2007-01-21 02:09:14.909 021 18171.09 98.80 52696.37 88888.00 2007-01-21 02:09:15.409 021 18171.04 98.82 52696.48 88888.00 2007-01-21 02:09:15.909 021 18170.98 98.85 52696.48 88888.00 2007-01-21 02:09:16.409 021 18171.09 98.88 52696.44 88888.00 2007-01-21 02:09:16.909 021 18171.17 98.86 52696.52 88888.00 2007-01-21 02:09:17.409 021 18171.19 98.76 52696.49 88888.00 2007-01-21 02:09:17.909 021 18171.08 98.71 52696.49 88888.00 2007-01-21 02:09:18.409 021 18171.10 98.70 52696.48 88888.00 2007-01-21 02:09:18.909 021 18171.13 98.70 52696.36 88888.00 2007-01-21 02:09:19.409 021 18171.04 98.75 52696.34 88888.00 2007-01-21 02:09:19.909 021 18171.07 98.78 52696.34 88888.00 2007-01-21 02:09:20.409 021 18171.01 98.73 52696.35 88888.00 2007-01-21 02:09:20.909 021 18170.88 98.58 52696.34 88888.00 2007-01-21 02:09:21.409 021 18170.95 98.65 52696.31 88888.00 2007-01-21 02:09:21.909 021 18171.01 98.74 52696.40 88888.00 2007-01-21 02:09:22.409 021 18171.02 98.76 52696.48 88888.00 2007-01-21 02:09:22.909 021 18171.11 98.70 52696.38 88888.00 2007-01-21 02:09:23.409 021 18171.09 98.72 52696.37 88888.00 2007-01-21 02:09:23.909 021 18171.11 98.70 52696.37 88888.00 2007-01-21 02:09:24.409 021 18171.03 98.58 52696.26 88888.00 2007-01-21 02:09:24.909 021 18171.06 98.51 52696.27 88888.00 2007-01-21 02:09:25.409 021 18171.13 98.50 52696.31 88888.00 2007-01-21 02:09:25.909 021 18171.15 98.50 52696.27 88888.00 2007-01-21 02:09:26.409 021 18171.04 98.54 52696.24 88888.00 2007-01-21 02:09:26.909 021 18170.97 98.50 52696.22 88888.00 2007-01-21 02:09:27.409 021 18171.10 98.52 52696.27 88888.00 2007-01-21 02:09:27.909 021 18171.11 98.56 52696.24 88888.00 2007-01-21 02:09:28.409 021 18171.15 98.50 52696.27 88888.00 2007-01-21 02:09:28.909 021 18171.19 98.50 52696.17 88888.00 2007-01-21 02:09:29.409 021 18171.22 98.42 52696.22 88888.00 2007-01-21 02:09:29.909 021 18171.14 98.42 52696.26 88888.00 2007-01-21 02:09:30.409 021 18171.23 98.48 52696.29 88888.00 2007-01-21 02:09:30.909 021 18171.22 98.50 52696.32 88888.00 2007-01-21 02:09:31.409 021 18171.12 98.39 52696.34 88888.00 2007-01-21 02:09:31.909 021 18171.08 98.44 52696.14 88888.00 2007-01-21 02:09:32.409 021 18171.13 98.47 52696.15 88888.00 2007-01-21 02:09:32.909 021 18171.19 98.44 52696.02 88888.00 2007-01-21 02:09:33.409 021 18171.32 98.38 52695.96 88888.00 2007-01-21 02:09:33.909 021 18171.14 98.39 52696.02 88888.00 2007-01-21 02:09:34.409 021 18171.11 98.38 52696.11 88888.00 2007-01-21 02:09:34.909 021 18171.17 98.31 52696.21 88888.00 2007-01-21 02:09:35.409 021 18171.25 98.33 52695.92 88888.00 2007-01-21 02:09:35.909 021 18171.18 98.36 52695.86 88888.00 2007-01-21 02:09:36.409 021 18171.15 98.32 52695.79 88888.00 2007-01-21 02:09:36.909 021 18171.10 98.28 52696.02 88888.00 2007-01-21 02:09:37.409 021 18171.17 98.31 52696.10 88888.00 2007-01-21 02:09:37.909 021 18171.17 98.32 52695.94 88888.00 2007-01-21 02:09:38.409 021 18171.17 98.33 52695.97 88888.00 2007-01-21 02:09:38.909 021 18171.22 98.34 52696.02 88888.00 2007-01-21 02:09:39.409 021 18171.31 98.33 52696.08 88888.00 2007-01-21 02:09:39.909 021 18171.21 98.31 52696.02 88888.00 2007-01-21 02:09:40.409 021 18171.18 98.24 52696.01 88888.00 2007-01-21 02:09:40.909 021 18171.28 98.16 52696.01 88888.00 2007-01-21 02:09:41.409 021 18171.25 98.16 52696.01 88888.00 2007-01-21 02:09:41.909 021 18171.32 98.21 52695.97 88888.00 2007-01-21 02:09:42.409 021 18171.28 98.20 52695.96 88888.00 2007-01-21 02:09:42.909 021 18171.26 98.12 52695.99 88888.00 2007-01-21 02:09:43.409 021 18171.32 98.15 52695.94 88888.00 2007-01-21 02:09:43.909 021 18171.24 98.09 52695.98 88888.00 2007-01-21 02:09:44.409 021 18171.18 98.03 52696.02 88888.00 2007-01-21 02:09:44.909 021 18171.29 98.06 52695.96 88888.00 2007-01-21 02:09:45.409 021 18171.29 97.99 52695.89 88888.00 2007-01-21 02:09:45.909 021 18171.31 97.99 52695.93 88888.00 2007-01-21 02:09:46.409 021 18171.35 98.06 52695.96 88888.00 2007-01-21 02:09:46.909 021 18171.32 98.02 52695.89 88888.00 2007-01-21 02:09:47.409 021 18171.26 98.05 52695.88 88888.00 2007-01-21 02:09:47.909 021 18171.30 98.04 52695.87 88888.00 2007-01-21 02:09:48.409 021 18171.28 97.98 52695.86 88888.00 2007-01-21 02:09:48.909 021 18171.31 98.01 52695.66 88888.00 2007-01-21 02:09:49.409 021 18171.31 98.02 52695.59 88888.00 2007-01-21 02:09:49.909 021 18171.32 98.00 52695.74 88888.00 2007-01-21 02:09:50.409 021 18171.25 97.95 52695.76 88888.00 2007-01-21 02:09:50.909 021 18171.30 97.98 52695.81 88888.00 2007-01-21 02:09:51.409 021 18171.29 97.95 52695.77 88888.00 2007-01-21 02:09:51.909 021 18171.17 97.96 52695.74 88888.00 2007-01-21 02:09:52.409 021 18171.11 97.94 52695.74 88888.00 2007-01-21 02:09:52.909 021 18171.19 97.89 52695.71 88888.00 2007-01-21 02:09:53.409 021 18171.24 97.86 52695.76 88888.00 2007-01-21 02:09:53.909 021 18171.33 97.97 52695.73 88888.00 2007-01-21 02:09:54.409 021 18171.30 97.98 52695.76 88888.00 2007-01-21 02:09:54.909 021 18171.30 97.94 52695.70 88888.00 2007-01-21 02:09:55.409 021 18171.31 97.79 52695.70 88888.00 2007-01-21 02:09:55.909 021 18171.34 97.73 52695.76 88888.00 2007-01-21 02:09:56.409 021 18171.40 97.75 52695.76 88888.00 2007-01-21 02:09:56.909 021 18171.36 97.74 52695.78 88888.00 2007-01-21 02:09:57.409 021 18171.28 97.73 52695.77 88888.00 2007-01-21 02:09:57.909 021 18171.28 97.78 52695.67 88888.00 2007-01-21 02:09:58.409 021 18171.31 97.76 52695.60 88888.00 2007-01-21 02:09:58.909 021 18171.35 97.75 52695.65 88888.00 2007-01-21 02:09:59.409 021 18171.34 97.67 52695.74 88888.00 2007-01-21 02:09:59.909 021 18171.53 97.59 52695.75 88888.00 2007-01-21 02:10:00.409 021 18171.50 97.61 52695.74 88888.00 2007-01-21 02:10:00.909 021 18171.47 97.62 52695.69 88888.00 2007-01-21 02:10:01.409 021 18171.52 97.53 52695.67 88888.00 2007-01-21 02:10:01.909 021 18171.57 97.52 52695.62 88888.00 2007-01-21 02:10:02.409 021 18171.49 97.55 52695.67 88888.00 2007-01-21 02:10:02.909 021 18171.46 97.59 52695.68 88888.00 2007-01-21 02:10:03.409 021 18171.40 97.56 52695.62 88888.00 2007-01-21 02:10:03.909 021 18171.44 97.57 52695.55 88888.00 2007-01-21 02:10:04.409 021 18171.39 97.58 52695.58 88888.00 2007-01-21 02:10:04.909 021 18171.47 97.57 52695.54 88888.00 2007-01-21 02:10:05.409 021 18171.46 97.50 52695.62 88888.00 2007-01-21 02:10:05.909 021 18171.56 97.50 52695.63 88888.00 2007-01-21 02:10:06.409 021 18171.65 97.57 52695.57 88888.00 2007-01-21 02:10:06.909 021 18171.69 97.54 52695.56 88888.00 2007-01-21 02:10:07.409 021 18171.64 97.52 52695.45 88888.00 2007-01-21 02:10:07.909 021 18171.51 97.54 52695.59 88888.00 2007-01-21 02:10:08.409 021 18171.41 97.53 52695.51 88888.00 2007-01-21 02:10:08.909 021 18171.50 97.57 52695.31 88888.00 2007-01-21 02:10:09.409 021 18171.61 97.57 52695.34 88888.00 2007-01-21 02:10:09.909 021 18171.67 97.52 52695.34 88888.00 2007-01-21 02:10:10.409 021 18171.67 97.54 52695.40 88888.00 2007-01-21 02:10:10.909 021 18171.54 97.50 52695.45 88888.00 2007-01-21 02:10:11.409 021 18171.44 97.53 52695.51 88888.00 2007-01-21 02:10:11.909 021 18171.50 97.49 52695.56 88888.00 2007-01-21 02:10:12.409 021 18171.54 97.50 52695.50 88888.00 2007-01-21 02:10:12.909 021 18171.52 97.49 52695.46 88888.00 2007-01-21 02:10:13.409 021 18171.57 97.41 52695.43 88888.00 2007-01-21 02:10:13.909 021 18171.62 97.48 52695.39 88888.00 2007-01-21 02:10:14.409 021 18171.74 97.50 52695.43 88888.00 2007-01-21 02:10:14.909 021 18171.66 97.47 52695.36 88888.00 2007-01-21 02:10:15.409 021 18171.64 97.48 52695.39 88888.00 2007-01-21 02:10:15.909 021 18171.71 97.48 52695.43 88888.00 2007-01-21 02:10:16.409 021 18171.62 97.45 52695.40 88888.00 2007-01-21 02:10:16.909 021 18171.56 97.45 52695.32 88888.00 2007-01-21 02:10:17.409 021 18171.58 97.43 52695.30 88888.00 2007-01-21 02:10:17.909 021 18171.62 97.43 52695.17 88888.00 2007-01-21 02:10:18.409 021 18171.61 97.40 52695.06 88888.00 2007-01-21 02:10:18.909 021 18171.68 97.38 52695.02 88888.00 2007-01-21 02:10:19.409 021 18171.64 97.33 52695.13 88888.00 2007-01-21 02:10:19.909 021 18171.74 97.31 52695.15 88888.00 2007-01-21 02:10:20.409 021 18171.66 97.30 52695.06 88888.00 2007-01-21 02:10:20.909 021 18171.64 97.28 52695.00 88888.00 2007-01-21 02:10:21.409 021 18171.58 97.31 52694.99 88888.00 2007-01-21 02:10:21.909 021 18171.63 97.29 52694.97 88888.00 2007-01-21 02:10:22.409 021 18171.63 97.28 52695.05 88888.00 2007-01-21 02:10:22.909 021 18171.56 97.21 52695.00 88888.00 2007-01-21 02:10:23.409 021 18171.66 97.15 52695.05 88888.00 2007-01-21 02:10:23.909 021 18171.75 97.08 52695.07 88888.00 2007-01-21 02:10:24.409 021 18171.66 97.01 52694.92 88888.00 2007-01-21 02:10:24.909 021 18171.58 96.97 52694.94 88888.00 2007-01-21 02:10:25.409 021 18171.56 96.99 52695.08 88888.00 2007-01-21 02:10:25.909 021 18171.54 97.05 52695.11 88888.00 2007-01-21 02:10:26.409 021 18171.55 97.01 52695.12 88888.00 2007-01-21 02:10:26.909 021 18171.58 97.00 52695.12 88888.00 2007-01-21 02:10:27.409 021 18171.65 96.99 52695.06 88888.00 2007-01-21 02:10:27.909 021 18171.77 96.99 52695.13 88888.00 2007-01-21 02:10:28.409 021 18171.91 96.87 52695.17 88888.00 2007-01-21 02:10:28.909 021 18171.78 96.80 52695.07 88888.00 2007-01-21 02:10:29.409 021 18171.78 96.84 52695.00 88888.00 2007-01-21 02:10:29.909 021 18171.84 96.81 52694.99 88888.00 2007-01-21 02:10:30.409 021 18171.73 96.83 52694.90 88888.00 2007-01-21 02:10:30.909 021 18171.76 96.83 52694.96 88888.00 2007-01-21 02:10:31.409 021 18171.78 96.79 52694.94 88888.00 2007-01-21 02:10:31.909 021 18171.82 96.76 52694.85 88888.00 2007-01-21 02:10:32.409 021 18171.82 96.68 52694.89 88888.00 2007-01-21 02:10:32.909 021 18171.88 96.71 52694.83 88888.00 2007-01-21 02:10:33.409 021 18171.85 96.79 52694.86 88888.00 2007-01-21 02:10:33.909 021 18171.90 96.77 52694.93 88888.00 2007-01-21 02:10:34.409 021 18171.85 96.73 52694.94 88888.00 2007-01-21 02:10:34.909 021 18171.95 96.65 52694.97 88888.00 2007-01-21 02:10:35.409 021 18172.11 96.61 52695.00 88888.00 2007-01-21 02:10:35.909 021 18172.01 96.65 52695.04 88888.00 2007-01-21 02:10:36.409 021 18171.94 96.62 52695.05 88888.00 2007-01-21 02:10:36.909 021 18171.98 96.62 52694.92 88888.00 2007-01-21 02:10:37.409 021 18172.17 96.63 52694.90 88888.00 2007-01-21 02:10:37.909 021 18172.20 96.67 52694.77 88888.00 2007-01-21 02:10:38.409 021 18172.23 96.64 52694.70 88888.00 2007-01-21 02:10:38.909 021 18172.23 96.59 52694.77 88888.00 2007-01-21 02:10:39.409 021 18172.26 96.59 52694.85 88888.00 2007-01-21 02:10:39.909 021 18172.19 96.54 52694.80 88888.00 2007-01-21 02:10:40.409 021 18172.12 96.56 52694.75 88888.00 2007-01-21 02:10:40.909 021 18172.08 96.51 52694.80 88888.00 2007-01-21 02:10:41.409 021 18172.12 96.50 52694.76 88888.00 2007-01-21 02:10:41.909 021 18172.29 96.53 52694.83 88888.00 2007-01-21 02:10:42.409 021 18172.38 96.52 52694.80 88888.00 2007-01-21 02:10:42.909 021 18172.34 96.58 52694.76 88888.00 2007-01-21 02:10:43.409 021 18172.23 96.57 52694.74 88888.00 2007-01-21 02:10:43.909 021 18172.29 96.55 52694.63 88888.00 2007-01-21 02:10:44.409 021 18172.31 96.54 52694.62 88888.00 2007-01-21 02:10:44.909 021 18172.04 96.49 52694.66 88888.00 2007-01-21 02:10:45.409 021 18172.07 96.49 52694.65 88888.00 2007-01-21 02:10:45.909 021 18172.29 96.33 52694.66 88888.00 2007-01-21 02:10:46.409 021 18172.33 96.23 52694.63 88888.00 2007-01-21 02:10:46.909 021 18172.22 96.18 52694.65 88888.00 2007-01-21 02:10:47.409 021 18172.27 96.18 52694.69 88888.00 2007-01-21 02:10:47.909 021 18172.29 96.18 52694.72 88888.00 2007-01-21 02:10:48.409 021 18172.31 96.23 52694.70 88888.00 2007-01-21 02:10:48.909 021 18172.27 96.24 52694.71 88888.00 2007-01-21 02:10:49.409 021 18172.38 96.23 52694.64 88888.00 2007-01-21 02:10:49.909 021 18172.40 96.26 52694.72 88888.00 2007-01-21 02:10:50.409 021 18172.30 96.28 52694.84 88888.00 2007-01-21 02:10:50.909 021 18172.41 96.28 52694.84 88888.00 2007-01-21 02:10:51.409 021 18172.44 96.30 52694.82 88888.00 2007-01-21 02:10:51.909 021 18172.42 96.29 52694.74 88888.00 2007-01-21 02:10:52.409 021 18172.43 96.28 52694.70 88888.00 2007-01-21 02:10:52.909 021 18172.47 96.21 52694.69 88888.00 2007-01-21 02:10:53.409 021 18172.43 96.17 52694.75 88888.00 2007-01-21 02:10:53.909 021 18172.55 96.10 52694.71 88888.00 2007-01-21 02:10:54.409 021 18172.58 96.07 52694.67 88888.00 2007-01-21 02:10:54.909 021 18172.70 95.99 52694.60 88888.00 2007-01-21 02:10:55.409 021 18172.62 95.94 52694.59 88888.00 2007-01-21 02:10:55.909 021 18172.50 96.06 52694.55 88888.00 2007-01-21 02:10:56.409 021 18172.48 96.01 52694.42 88888.00 2007-01-21 02:10:56.909 021 18172.49 95.95 52694.46 88888.00 2007-01-21 02:10:57.409 021 18172.67 95.98 52694.59 88888.00 2007-01-21 02:10:57.909 021 18172.81 96.06 52694.51 88888.00 2007-01-21 02:10:58.409 021 18172.84 96.00 52694.53 88888.00 2007-01-21 02:10:58.909 021 18172.71 95.94 52694.58 88888.00 2007-01-21 02:10:59.409 021 18172.75 95.96 52694.52 88888.00 2007-01-21 02:10:59.909 021 18172.84 95.90 52694.44 88888.00 2007-01-21 02:11:00.409 021 18172.85 95.88 52694.52 88888.00 2007-01-21 02:11:00.909 021 18172.75 95.91 52694.43 88888.00 2007-01-21 02:11:01.409 021 18172.82 95.84 52694.40 88888.00 2007-01-21 02:11:01.909 021 18172.77 95.77 52694.32 88888.00 2007-01-21 02:11:02.409 021 18172.73 95.76 52694.28 88888.00 2007-01-21 02:11:02.909 021 18172.82 95.77 52694.29 88888.00 2007-01-21 02:11:03.409 021 18172.88 95.80 52694.32 88888.00 2007-01-21 02:11:03.909 021 18172.93 95.81 52694.30 88888.00 2007-01-21 02:11:04.409 021 18172.82 95.76 52694.28 88888.00 2007-01-21 02:11:04.909 021 18172.83 95.74 52694.25 88888.00 2007-01-21 02:11:05.409 021 18172.83 95.71 52694.36 88888.00 2007-01-21 02:11:05.909 021 18172.86 95.66 52694.26 88888.00 2007-01-21 02:11:06.409 021 18172.95 95.64 52694.27 88888.00 2007-01-21 02:11:06.909 021 18173.03 95.68 52694.29 88888.00 2007-01-21 02:11:07.409 021 18173.14 95.68 52694.43 88888.00 2007-01-21 02:11:07.909 021 18173.19 95.69 52694.42 88888.00 2007-01-21 02:11:08.409 021 18173.08 95.66 52694.36 88888.00 2007-01-21 02:11:08.909 021 18173.07 95.50 52694.29 88888.00 2007-01-21 02:11:09.409 021 18173.04 95.44 52694.37 88888.00 2007-01-21 02:11:09.909 021 18172.99 95.46 52694.34 88888.00 2007-01-21 02:11:10.409 021 18173.06 95.50 52694.25 88888.00 2007-01-21 02:11:10.909 021 18173.09 95.44 52694.31 88888.00 2007-01-21 02:11:11.409 021 18173.12 95.41 52694.31 88888.00 2007-01-21 02:11:11.909 021 18173.17 95.45 52694.30 88888.00 2007-01-21 02:11:12.409 021 18173.23 95.40 52694.24 88888.00 2007-01-21 02:11:12.909 021 18173.19 95.38 52694.28 88888.00 2007-01-21 02:11:13.409 021 18173.18 95.33 52694.24 88888.00 2007-01-21 02:11:13.909 021 18173.21 95.28 52694.22 88888.00 2007-01-21 02:11:14.409 021 18173.32 95.30 52694.15 88888.00 2007-01-21 02:11:14.909 021 18173.31 95.36 52694.13 88888.00 2007-01-21 02:11:15.409 021 18173.19 95.30 52694.11 88888.00 2007-01-21 02:11:15.909 021 18173.31 95.28 52694.08 88888.00 2007-01-21 02:11:16.409 021 18173.27 95.32 52694.03 88888.00 2007-01-21 02:11:16.909 021 18173.24 95.33 52694.09 88888.00 2007-01-21 02:11:17.409 021 18173.14 95.29 52694.09 88888.00 2007-01-21 02:11:17.909 021 18173.24 95.31 52694.04 88888.00 2007-01-21 02:11:18.409 021 18173.19 95.21 52694.14 88888.00 2007-01-21 02:11:18.909 021 18173.10 95.17 52694.14 88888.00 2007-01-21 02:11:19.409 021 18173.15 95.06 52694.13 88888.00 2007-01-21 02:11:19.909 021 18173.19 95.07 52694.15 88888.00 2007-01-21 02:11:20.409 021 18173.18 95.09 52694.15 88888.00 2007-01-21 02:11:20.909 021 18173.35 95.13 52694.16 88888.00 2007-01-21 02:11:21.409 021 18173.37 95.06 52694.15 88888.00 2007-01-21 02:11:21.909 021 18173.24 94.96 52694.18 88888.00 2007-01-21 02:11:22.409 021 18173.26 94.90 52694.06 88888.00 2007-01-21 02:11:22.909 021 18173.31 94.87 52694.03 88888.00 2007-01-21 02:11:23.409 021 18173.34 94.94 52694.04 88888.00 2007-01-21 02:11:23.909 021 18173.37 94.86 52694.00 88888.00 2007-01-21 02:11:24.409 021 18173.26 94.82 52694.07 88888.00 2007-01-21 02:11:24.909 021 18173.26 94.81 52694.05 88888.00 2007-01-21 02:11:25.409 021 18173.26 94.90 52694.06 88888.00 2007-01-21 02:11:25.909 021 18173.19 94.88 52694.11 88888.00 2007-01-21 02:11:26.409 021 18173.25 94.88 52694.12 88888.00 2007-01-21 02:11:26.909 021 18173.35 94.81 52694.00 88888.00 2007-01-21 02:11:27.409 021 18173.37 94.84 52694.03 88888.00 2007-01-21 02:11:27.909 021 18173.36 94.84 52694.01 88888.00 2007-01-21 02:11:28.409 021 18173.38 94.77 52694.08 88888.00 2007-01-21 02:11:28.909 021 18173.52 94.72 52694.00 88888.00 2007-01-21 02:11:29.409 021 18173.48 94.71 52694.03 88888.00 2007-01-21 02:11:29.909 021 18173.48 94.73 52694.03 88888.00 2007-01-21 02:11:30.409 021 18173.53 94.68 52694.04 88888.00 2007-01-21 02:11:30.909 021 18173.45 94.57 52694.09 88888.00 2007-01-21 02:11:31.409 021 18173.38 94.59 52694.11 88888.00 2007-01-21 02:11:31.909 021 18173.34 94.59 52694.05 88888.00 2007-01-21 02:11:32.409 021 18173.54 94.62 52694.08 88888.00 2007-01-21 02:11:32.909 021 18173.61 94.62 52694.04 88888.00 2007-01-21 02:11:33.409 021 18173.51 94.52 52694.01 88888.00 2007-01-21 02:11:33.909 021 18173.52 94.51 52694.02 88888.00 2007-01-21 02:11:34.409 021 18173.56 94.54 52693.99 88888.00 2007-01-21 02:11:34.909 021 18173.56 94.58 52694.00 88888.00 2007-01-21 02:11:35.409 021 18173.63 94.55 52693.92 88888.00 2007-01-21 02:11:35.909 021 18173.65 94.55 52693.94 88888.00 2007-01-21 02:11:36.409 021 18173.65 94.53 52693.97 88888.00 2007-01-21 02:11:36.909 021 18173.58 94.44 52693.90 88888.00 2007-01-21 02:11:37.409 021 18173.48 94.39 52694.02 88888.00 2007-01-21 02:11:37.909 021 18173.41 94.45 52694.05 88888.00 2007-01-21 02:11:38.409 021 18173.51 94.44 52694.00 88888.00 2007-01-21 02:11:38.909 021 18173.52 94.45 52694.01 88888.00 2007-01-21 02:11:39.409 021 18173.53 94.42 52693.96 88888.00 2007-01-21 02:11:39.909 021 18173.61 94.34 52693.99 88888.00 2007-01-21 02:11:40.409 021 18173.52 94.35 52693.96 88888.00 2007-01-21 02:11:40.909 021 18173.47 94.32 52693.94 88888.00 2007-01-21 02:11:41.409 021 18173.51 94.28 52694.09 88888.00 2007-01-21 02:11:41.909 021 18173.50 94.31 52694.14 88888.00 2007-01-21 02:11:42.409 021 18173.37 94.35 52693.99 88888.00 2007-01-21 02:11:42.909 021 18173.38 94.30 52693.89 88888.00 2007-01-21 02:11:43.409 021 18173.62 94.25 52693.77 88888.00 2007-01-21 02:11:43.909 021 18173.80 94.32 52693.73 88888.00 2007-01-21 02:11:44.409 021 18173.72 94.33 52693.77 88888.00 2007-01-21 02:11:44.909 021 18173.59 94.26 52693.77 88888.00 2007-01-21 02:11:45.409 021 18173.63 94.20 52693.85 88888.00 2007-01-21 02:11:45.909 021 18173.64 94.23 52693.74 88888.00 2007-01-21 02:11:46.409 021 18173.56 94.25 52693.71 88888.00 2007-01-21 02:11:46.909 021 18173.62 94.07 52693.71 88888.00 2007-01-21 02:11:47.409 021 18173.51 94.09 52693.74 88888.00 2007-01-21 02:11:47.909 021 18173.51 94.12 52693.72 88888.00 2007-01-21 02:11:48.409 021 18173.68 94.11 52693.80 88888.00 2007-01-21 02:11:48.909 021 18173.57 94.06 52693.81 88888.00 2007-01-21 02:11:49.409 021 18173.43 94.07 52693.88 88888.00 2007-01-21 02:11:49.909 021 18173.43 94.05 52693.94 88888.00 2007-01-21 02:11:50.409 021 18173.45 94.05 52693.77 88888.00 2007-01-21 02:11:50.909 021 18173.57 94.02 52693.65 88888.00 2007-01-21 02:11:51.409 021 18173.50 94.06 52693.81 88888.00 2007-01-21 02:11:51.909 021 18173.65 94.05 52693.81 88888.00 2007-01-21 02:11:52.409 021 18173.71 94.05 52693.73 88888.00 2007-01-21 02:11:52.909 021 18173.49 94.03 52693.78 88888.00 2007-01-21 02:11:53.409 021 18173.43 94.02 52693.57 88888.00 2007-01-21 02:11:53.909 021 18173.70 94.03 52693.41 88888.00 2007-01-21 02:11:54.409 021 18173.79 93.96 52693.49 88888.00 2007-01-21 02:11:54.909 021 18173.71 93.94 52693.50 88888.00 2007-01-21 02:11:55.409 021 18173.61 93.89 52693.56 88888.00 2007-01-21 02:11:55.909 021 18173.63 93.80 52693.59 88888.00 2007-01-21 02:11:56.409 021 18173.62 93.82 52693.50 88888.00 2007-01-21 02:11:56.909 021 18173.71 93.79 52693.34 88888.00 2007-01-21 02:11:57.409 021 18173.58 93.74 52693.37 88888.00 2007-01-21 02:11:57.909 021 18173.51 93.71 52693.45 88888.00 2007-01-21 02:11:58.409 021 18173.48 93.80 52693.37 88888.00 2007-01-21 02:11:58.909 021 18173.48 93.79 52693.38 88888.00 2007-01-21 02:11:59.409 021 18173.53 93.67 52693.49 88888.00 2007-01-21 02:11:59.909 021 18173.64 93.66 52693.47 88888.00 2007-01-21 02:12:00.409 021 18173.64 93.71 52693.59 88888.00 2007-01-21 02:12:00.909 021 18173.65 93.74 52693.48 88888.00 2007-01-21 02:12:01.409 021 18173.71 93.65 52693.51 88888.00 2007-01-21 02:12:01.909 021 18173.71 93.56 52693.47 88888.00 2007-01-21 02:12:02.409 021 18173.80 93.48 52693.47 88888.00 2007-01-21 02:12:02.909 021 18173.82 93.47 52693.50 88888.00 2007-01-21 02:12:03.409 021 18173.86 93.56 52693.39 88888.00 2007-01-21 02:12:03.909 021 18173.81 93.66 52693.45 88888.00 2007-01-21 02:12:04.409 021 18173.77 93.67 52693.60 88888.00 2007-01-21 02:12:04.909 021 18173.80 93.61 52693.74 88888.00 2007-01-21 02:12:05.409 021 18173.81 93.57 52693.74 88888.00 2007-01-21 02:12:05.909 021 18173.83 93.55 52693.59 88888.00 2007-01-21 02:12:06.409 021 18173.92 93.52 52693.49 88888.00 2007-01-21 02:12:06.909 021 18173.81 93.50 52693.45 88888.00 2007-01-21 02:12:07.409 021 18173.68 93.54 52693.27 88888.00 2007-01-21 02:12:07.909 021 18173.65 93.51 52693.37 88888.00 2007-01-21 02:12:08.409 021 18173.70 93.44 52693.35 88888.00 2007-01-21 02:12:08.909 021 18173.82 93.37 52693.41 88888.00 2007-01-21 02:12:09.409 021 18173.89 93.41 52693.44 88888.00 2007-01-21 02:12:09.909 021 18173.77 93.39 52693.45 88888.00 2007-01-21 02:12:10.409 021 18173.90 93.36 52693.38 88888.00 2007-01-21 02:12:10.909 021 18173.96 93.36 52693.39 88888.00 2007-01-21 02:12:11.409 021 18174.02 93.34 52693.50 88888.00 2007-01-21 02:12:11.909 021 18173.96 93.33 52693.41 88888.00 2007-01-21 02:12:12.409 021 18173.89 93.33 52693.27 88888.00 2007-01-21 02:12:12.909 021 18173.85 93.37 52693.36 88888.00 2007-01-21 02:12:13.409 021 18173.94 93.36 52693.35 88888.00 2007-01-21 02:12:13.909 021 18173.92 93.31 52693.37 88888.00 2007-01-21 02:12:14.409 021 18174.05 93.26 52693.41 88888.00 2007-01-21 02:12:14.909 021 18174.07 93.28 52693.42 88888.00 2007-01-21 02:12:15.409 021 18173.97 93.23 52693.47 88888.00 2007-01-21 02:12:15.909 021 18173.86 93.14 52693.47 88888.00 2007-01-21 02:12:16.409 021 18173.96 93.13 52693.30 88888.00 2007-01-21 02:12:16.909 021 18174.00 93.10 52693.30 88888.00 2007-01-21 02:12:17.409 021 18174.01 93.13 52693.31 88888.00 2007-01-21 02:12:17.909 021 18173.96 93.18 52693.24 88888.00 2007-01-21 02:12:18.409 021 18173.94 93.21 52693.23 88888.00 2007-01-21 02:12:18.909 021 18173.96 93.18 52693.12 88888.00 2007-01-21 02:12:19.409 021 18173.97 93.18 52693.07 88888.00 2007-01-21 02:12:19.909 021 18174.02 93.22 52693.10 88888.00 2007-01-21 02:12:20.409 021 18174.07 93.07 52693.09 88888.00 2007-01-21 02:12:20.909 021 18174.04 92.95 52693.06 88888.00 2007-01-21 02:12:21.409 021 18174.05 92.95 52693.00 88888.00 2007-01-21 02:12:21.909 021 18174.06 93.03 52692.99 88888.00 2007-01-21 02:12:22.409 021 18174.03 93.06 52693.07 88888.00 2007-01-21 02:12:22.909 021 18174.04 92.96 52693.03 88888.00 2007-01-21 02:12:23.409 021 18174.11 92.90 52693.07 88888.00 2007-01-21 02:12:23.909 021 18173.97 92.88 52693.09 88888.00 2007-01-21 02:12:24.409 021 18174.02 92.83 52693.06 88888.00 2007-01-21 02:12:24.909 021 18174.17 92.85 52693.10 88888.00 2007-01-21 02:12:25.409 021 18174.16 92.83 52693.06 88888.00 2007-01-21 02:12:25.909 021 18174.10 92.80 52693.16 88888.00 2007-01-21 02:12:26.409 021 18174.14 92.83 52693.13 88888.00 2007-01-21 02:12:26.909 021 18174.14 92.79 52693.10 88888.00 2007-01-21 02:12:27.409 021 18174.16 92.72 52693.10 88888.00 2007-01-21 02:12:27.909 021 18174.22 92.69 52693.08 88888.00 2007-01-21 02:12:28.409 021 18174.23 92.65 52693.01 88888.00 2007-01-21 02:12:28.909 021 18174.30 92.71 52692.96 88888.00 2007-01-21 02:12:29.409 021 18174.35 92.65 52693.00 88888.00 2007-01-21 02:12:29.909 021 18174.33 92.57 52693.07 88888.00 2007-01-21 02:12:30.409 021 18174.36 92.55 52693.08 88888.00 2007-01-21 02:12:30.909 021 18174.30 92.58 52693.06 88888.00 2007-01-21 02:12:31.409 021 18174.32 92.63 52693.10 88888.00 2007-01-21 02:12:31.909 021 18174.30 92.63 52693.04 88888.00 2007-01-21 02:12:32.409 021 18174.28 92.56 52692.99 88888.00 2007-01-21 02:12:32.909 021 18174.32 92.44 52692.92 88888.00 2007-01-21 02:12:33.409 021 18174.32 92.33 52692.99 88888.00 2007-01-21 02:12:33.909 021 18174.44 92.33 52692.98 88888.00 2007-01-21 02:12:34.409 021 18174.55 92.41 52692.95 88888.00 2007-01-21 02:12:34.909 021 18174.48 92.39 52692.97 88888.00 2007-01-21 02:12:35.409 021 18174.44 92.38 52693.01 88888.00 2007-01-21 02:12:35.909 021 18174.46 92.37 52693.07 88888.00 2007-01-21 02:12:36.409 021 18174.46 92.37 52692.92 88888.00 2007-01-21 02:12:36.909 021 18174.43 92.24 52692.77 88888.00 2007-01-21 02:12:37.409 021 18174.50 92.21 52692.72 88888.00 2007-01-21 02:12:37.909 021 18174.40 92.21 52692.84 88888.00 2007-01-21 02:12:38.409 021 18174.38 92.13 52692.86 88888.00 2007-01-21 02:12:38.909 021 18174.60 92.13 52692.87 88888.00 2007-01-21 02:12:39.409 021 18174.51 92.11 52692.83 88888.00 2007-01-21 02:12:39.909 021 18174.46 92.10 52692.87 88888.00 2007-01-21 02:12:40.409 021 18174.61 92.11 52692.90 88888.00 2007-01-21 02:12:40.909 021 18174.55 92.14 52692.88 88888.00 2007-01-21 02:12:41.409 021 18174.37 92.14 52692.88 88888.00 2007-01-21 02:12:41.909 021 18174.49 92.16 52692.98 88888.00 2007-01-21 02:12:42.409 021 18174.66 92.10 52692.97 88888.00 2007-01-21 02:12:42.909 021 18174.70 92.08 52692.90 88888.00 2007-01-21 02:12:43.409 021 18174.72 92.06 52692.88 88888.00 2007-01-21 02:12:43.909 021 18174.64 92.02 52692.70 88888.00 2007-01-21 02:12:44.406 021 18174.58 92.02 52692.67 88888.00 2007-01-21 02:12:44.906 021 18174.67 91.97 52692.75 88888.00 2007-01-21 02:12:45.406 021 18174.62 91.88 52692.76 88888.00 2007-01-21 02:12:45.906 021 18174.45 91.84 52692.72 88888.00 2007-01-21 02:12:46.406 021 18174.46 91.96 52692.78 88888.00 2007-01-21 02:12:46.906 021 18174.66 92.00 52692.74 88888.00 2007-01-21 02:12:47.406 021 18174.69 91.90 52692.70 88888.00 2007-01-21 02:12:47.906 021 18174.62 91.89 52692.72 88888.00 2007-01-21 02:12:48.406 021 18174.71 91.94 52692.69 88888.00 2007-01-21 02:12:48.906 021 18174.60 91.85 52692.69 88888.00 2007-01-21 02:12:49.406 021 18174.55 91.73 52692.73 88888.00 2007-01-21 02:12:49.906 021 18174.64 91.73 52692.78 88888.00 2007-01-21 02:12:50.406 021 18174.76 91.68 52692.69 88888.00 2007-01-21 02:12:50.906 021 18174.68 91.58 52692.63 88888.00 2007-01-21 02:12:51.406 021 18174.69 91.63 52692.66 88888.00 2007-01-21 02:12:51.906 021 18174.75 91.66 52692.57 88888.00 2007-01-21 02:12:52.406 021 18174.86 91.58 52692.54 88888.00 2007-01-21 02:12:52.906 021 18174.86 91.61 52692.54 88888.00 2007-01-21 02:12:53.406 021 18174.80 91.56 52692.69 88888.00 2007-01-21 02:12:53.906 021 18174.70 91.47 52692.68 88888.00 2007-01-21 02:12:54.406 021 18174.73 91.32 52692.56 88888.00 2007-01-21 02:12:54.906 021 18174.71 91.28 52692.62 88888.00 2007-01-21 02:12:55.406 021 18174.78 91.44 52692.72 88888.00 2007-01-21 02:12:55.906 021 18174.82 91.46 52692.66 88888.00 2007-01-21 02:12:56.406 021 18174.69 91.36 52692.70 88888.00 2007-01-21 02:12:56.906 021 18174.67 91.30 52692.70 88888.00 2007-01-21 02:12:57.406 021 18174.69 91.31 52692.72 88888.00 2007-01-21 02:12:57.906 021 18174.78 91.40 52692.61 88888.00 2007-01-21 02:12:58.406 021 18174.76 91.38 52692.57 88888.00 2007-01-21 02:12:58.906 021 18174.64 91.32 52692.55 88888.00 2007-01-21 02:12:59.406 021 18174.66 91.23 52692.61 88888.00 2007-01-21 02:12:59.906 021 18174.75 91.24 52692.57 88888.00 2007-01-21 02:13:00.406 021 18174.78 91.18 52692.56 88888.00 2007-01-21 02:13:00.906 021 18174.84 91.15 52692.61 88888.00 2007-01-21 02:13:01.406 021 18174.73 91.09 52692.58 88888.00 2007-01-21 02:13:01.906 021 18174.78 91.10 52692.68 88888.00 2007-01-21 02:13:02.406 021 18174.69 91.11 52692.61 88888.00 2007-01-21 02:13:02.906 021 18174.80 91.09 52692.57 88888.00 2007-01-21 02:13:03.406 021 18174.99 90.98 52692.67 88888.00 2007-01-21 02:13:03.906 021 18174.91 90.84 52692.76 88888.00 2007-01-21 02:13:04.406 021 18174.88 90.77 52692.63 88888.00 2007-01-21 02:13:04.906 021 18174.93 90.75 52692.61 88888.00 2007-01-21 02:13:05.406 021 18175.16 90.78 52692.55 88888.00 2007-01-21 02:13:05.906 021 18175.22 90.75 52692.38 88888.00 2007-01-21 02:13:06.406 021 18175.26 90.83 52692.37 88888.00 2007-01-21 02:13:06.906 021 18175.26 90.82 52692.35 88888.00 2007-01-21 02:13:07.406 021 18175.21 90.71 52692.44 88888.00 2007-01-21 02:13:07.906 021 18175.15 90.72 52692.40 88888.00 2007-01-21 02:13:08.406 021 18175.11 90.78 52692.39 88888.00 2007-01-21 02:13:08.906 021 18175.12 90.73 52692.40 88888.00 2007-01-21 02:13:09.406 021 18175.08 90.69 52692.39 88888.00 2007-01-21 02:13:09.906 021 18175.01 90.64 52692.37 88888.00 2007-01-21 02:13:10.406 021 18175.16 90.63 52692.44 88888.00 2007-01-21 02:13:10.906 021 18175.15 90.63 52692.41 88888.00 2007-01-21 02:13:11.406 021 18175.21 90.58 52692.41 88888.00 2007-01-21 02:13:11.906 021 18175.19 90.50 52692.41 88888.00 2007-01-21 02:13:12.406 021 18175.23 90.51 52692.51 88888.00 2007-01-21 02:13:12.906 021 18175.14 90.47 52692.55 88888.00 2007-01-21 02:13:13.406 021 18175.12 90.46 52692.53 88888.00 2007-01-21 02:13:13.906 021 18175.23 90.48 52692.53 88888.00 2007-01-21 02:13:14.406 021 18175.15 90.39 52692.48 88888.00 2007-01-21 02:13:14.906 021 18175.24 90.33 52692.44 88888.00 2007-01-21 02:13:15.406 021 18175.32 90.39 52692.40 88888.00 2007-01-21 02:13:15.906 021 18175.31 90.41 52692.38 88888.00 2007-01-21 02:13:16.406 021 18175.21 90.39 52692.37 88888.00 2007-01-21 02:13:16.906 021 18175.24 90.28 52692.29 88888.00 2007-01-21 02:13:17.406 021 18175.25 90.22 52692.29 88888.00 2007-01-21 02:13:17.906 021 18175.26 90.20 52692.32 88888.00 2007-01-21 02:13:18.406 021 18175.29 90.17 52692.31 88888.00 2007-01-21 02:13:18.906 021 18175.32 90.18 52692.38 88888.00 2007-01-21 02:13:19.406 021 18175.27 90.12 52692.34 88888.00 2007-01-21 02:13:19.906 021 18175.29 90.10 52692.31 88888.00 2007-01-21 02:13:20.406 021 18175.32 90.11 52692.32 88888.00 2007-01-21 02:13:20.906 021 18175.36 90.11 52692.19 88888.00 2007-01-21 02:13:21.406 021 18175.46 90.11 52692.18 88888.00 2007-01-21 02:13:21.906 021 18175.45 90.04 52692.27 88888.00 2007-01-21 02:13:22.406 021 18175.31 89.94 52692.23 88888.00 2007-01-21 02:13:22.906 021 18175.30 89.96 52692.12 88888.00 2007-01-21 02:13:23.406 021 18175.36 89.97 52692.28 88888.00 2007-01-21 02:13:23.906 021 18175.27 89.97 52692.32 88888.00 2007-01-21 02:13:24.406 021 18175.25 89.92 52692.28 88888.00 2007-01-21 02:13:24.906 021 18175.35 89.81 52692.30 88888.00 2007-01-21 02:13:25.406 021 18175.41 89.76 52692.43 88888.00 2007-01-21 02:13:25.906 021 18175.44 89.77 52692.44 88888.00 2007-01-21 02:13:26.406 021 18175.40 89.74 52692.29 88888.00 2007-01-21 02:13:26.906 021 18175.38 89.71 52692.27 88888.00 2007-01-21 02:13:27.406 021 18175.42 89.70 52692.26 88888.00 2007-01-21 02:13:27.906 021 18175.51 89.69 52692.23 88888.00 2007-01-21 02:13:28.406 021 18175.46 89.66 52692.22 88888.00 2007-01-21 02:13:28.906 021 18175.42 89.59 52692.27 88888.00 2007-01-21 02:13:29.406 021 18175.47 89.54 52692.32 88888.00 2007-01-21 02:13:29.906 021 18175.40 89.46 52692.30 88888.00 2007-01-21 02:13:30.406 021 18175.40 89.51 52692.32 88888.00 2007-01-21 02:13:30.906 021 18175.45 89.50 52692.27 88888.00 2007-01-21 02:13:31.406 021 18175.45 89.42 52692.31 88888.00 2007-01-21 02:13:31.906 021 18175.36 89.44 52692.27 88888.00 2007-01-21 02:13:32.406 021 18175.42 89.51 52692.27 88888.00 2007-01-21 02:13:32.906 021 18175.43 89.52 52692.21 88888.00 2007-01-21 02:13:33.406 021 18175.41 89.57 52692.25 88888.00 2007-01-21 02:13:33.906 021 18175.51 89.50 52692.33 88888.00 2007-01-21 02:13:34.406 021 18175.56 89.46 52692.35 88888.00 2007-01-21 02:13:34.906 021 18175.51 89.44 52692.28 88888.00 2007-01-21 02:13:35.406 021 18175.40 89.42 52692.33 88888.00 2007-01-21 02:13:35.906 021 18175.45 89.47 52692.31 88888.00 2007-01-21 02:13:36.406 021 18175.46 89.42 52692.30 88888.00 2007-01-21 02:13:36.906 021 18175.49 89.37 52692.22 88888.00 2007-01-21 02:13:37.406 021 18175.57 89.39 52692.20 88888.00 2007-01-21 02:13:37.906 021 18175.55 89.41 52692.09 88888.00 2007-01-21 02:13:38.406 021 18175.37 89.41 52692.06 88888.00 2007-01-21 02:13:38.906 021 18175.42 89.36 52692.07 88888.00 2007-01-21 02:13:39.406 021 18175.52 89.31 52692.11 88888.00 2007-01-21 02:13:39.906 021 18175.51 89.26 52692.22 88888.00 2007-01-21 02:13:40.406 021 18175.52 89.23 52692.20 88888.00 2007-01-21 02:13:40.906 021 18175.47 89.28 52692.07 88888.00 2007-01-21 02:13:41.406 021 18175.45 89.22 52691.99 88888.00 2007-01-21 02:13:41.906 021 18175.51 89.20 52692.10 88888.00 2007-01-21 02:13:42.406 021 18175.42 89.21 52692.05 88888.00 2007-01-21 02:13:42.906 021 18175.33 89.25 52692.03 88888.00 2007-01-21 02:13:43.406 021 18175.27 89.21 52691.98 88888.00 2007-01-21 02:13:43.906 021 18175.26 89.15 52691.95 88888.00 2007-01-21 02:13:44.406 021 18175.37 89.12 52691.95 88888.00 2007-01-21 02:13:44.906 021 18175.54 89.09 52691.93 88888.00 2007-01-21 02:13:45.406 021 18175.51 88.94 52691.88 88888.00 2007-01-21 02:13:45.906 021 18175.45 88.98 52691.99 88888.00 2007-01-21 02:13:46.406 021 18175.57 89.08 52691.99 88888.00 2007-01-21 02:13:46.906 021 18175.71 89.11 52692.05 88888.00 2007-01-21 02:13:47.406 021 18175.69 89.09 52692.04 88888.00 2007-01-21 02:13:47.906 021 18175.63 89.06 52692.04 88888.00 2007-01-21 02:13:48.406 021 18175.54 89.05 52692.03 88888.00 2007-01-21 02:13:48.906 021 18175.57 88.90 52692.02 88888.00 2007-01-21 02:13:49.406 021 18175.56 88.80 52691.97 88888.00 2007-01-21 02:13:49.906 021 18175.66 88.82 52691.92 88888.00 2007-01-21 02:13:50.406 021 18175.66 88.84 52691.83 88888.00 2007-01-21 02:13:50.906 021 18175.63 88.87 52691.86 88888.00 2007-01-21 02:13:51.406 021 18175.63 88.79 52691.94 88888.00 2007-01-21 02:13:51.906 021 18175.69 88.84 52691.95 88888.00 2007-01-21 02:13:52.406 021 18175.76 88.89 52692.00 88888.00 2007-01-21 02:13:52.906 021 18175.71 88.87 52691.93 88888.00 2007-01-21 02:13:53.406 021 18175.63 88.84 52691.96 88888.00 2007-01-21 02:13:53.906 021 18175.70 88.76 52691.92 88888.00 2007-01-21 02:13:54.406 021 18175.81 88.71 52691.86 88888.00 2007-01-21 02:13:54.906 021 18175.76 88.68 52691.92 88888.00 2007-01-21 02:13:55.406 021 18175.80 88.67 52691.84 88888.00 2007-01-21 02:13:55.906 021 18175.92 88.55 52691.70 88888.00 2007-01-21 02:13:56.406 021 18175.84 88.45 52691.69 88888.00 2007-01-21 02:13:56.906 021 18175.80 88.43 52691.80 88888.00 2007-01-21 02:13:57.406 021 18175.85 88.43 52691.93 88888.00 2007-01-21 02:13:57.906 021 18175.77 88.40 52691.95 88888.00 2007-01-21 02:13:58.406 021 18175.74 88.38 52691.94 88888.00 2007-01-21 02:13:58.906 021 18175.86 88.37 52691.84 88888.00 2007-01-21 02:13:59.406 021 18175.84 88.37 52691.80 88888.00 2007-01-21 02:13:59.906 021 18175.75 88.34 52691.73 88888.00 2007-01-21 02:14:00.406 021 18175.81 88.25 52691.70 88888.00 2007-01-21 02:14:00.906 021 18175.84 88.23 52691.72 88888.00 2007-01-21 02:14:01.406 021 18175.92 88.06 52691.77 88888.00 2007-01-21 02:14:01.906 021 18175.93 88.00 52691.73 88888.00 2007-01-21 02:14:02.406 021 18175.97 88.03 52691.74 88888.00 2007-01-21 02:14:02.906 021 18175.97 88.07 52691.65 88888.00 2007-01-21 02:14:03.406 021 18175.97 88.04 52691.56 88888.00 2007-01-21 02:14:03.906 021 18175.95 87.98 52691.60 88888.00 2007-01-21 02:14:04.406 021 18175.97 87.96 52691.63 88888.00 2007-01-21 02:14:04.906 021 18175.93 87.96 52691.63 88888.00 2007-01-21 02:14:05.406 021 18175.90 87.86 52691.49 88888.00 2007-01-21 02:14:05.906 021 18175.96 87.82 52691.38 88888.00 2007-01-21 02:14:06.406 021 18175.96 87.79 52691.34 88888.00 2007-01-21 02:14:06.906 021 18175.90 87.76 52691.41 88888.00 2007-01-21 02:14:07.406 021 18175.95 87.69 52691.42 88888.00 2007-01-21 02:14:07.906 021 18175.89 87.59 52691.38 88888.00 2007-01-21 02:14:08.406 021 18175.80 87.56 52691.42 88888.00 2007-01-21 02:14:08.906 021 18175.91 87.59 52691.39 88888.00 2007-01-21 02:14:09.406 021 18175.97 87.55 52691.41 88888.00 2007-01-21 02:14:09.906 021 18175.87 87.48 52691.40 88888.00 2007-01-21 02:14:10.406 021 18175.84 87.48 52691.25 88888.00 2007-01-21 02:14:10.906 021 18175.89 87.40 52691.28 88888.00 2007-01-21 02:14:11.406 021 18175.98 87.37 52691.22 88888.00 2007-01-21 02:14:11.906 021 18175.97 87.37 52691.14 88888.00 2007-01-21 02:14:12.406 021 18175.86 87.42 52691.05 88888.00 2007-01-21 02:14:12.906 021 18175.77 87.39 52691.14 88888.00 2007-01-21 02:14:13.406 021 18175.84 87.32 52691.16 88888.00 2007-01-21 02:14:13.906 021 18175.88 87.35 52691.13 88888.00 2007-01-21 02:14:14.406 021 18175.87 87.43 52691.23 88888.00 2007-01-21 02:14:14.906 021 18175.79 87.44 52691.22 88888.00 2007-01-21 02:14:15.406 021 18175.79 87.41 52691.15 88888.00 2007-01-21 02:14:15.906 021 18175.75 87.25 52691.12 88888.00 2007-01-21 02:14:16.406 021 18175.65 87.15 52691.11 88888.00 2007-01-21 02:14:16.906 021 18175.74 87.19 52691.17 88888.00 2007-01-21 02:14:17.406 021 18175.79 87.19 52691.05 88888.00 2007-01-21 02:14:17.906 021 18175.81 87.03 52691.05 88888.00 2007-01-21 02:14:18.406 021 18175.91 86.99 52691.09 88888.00 2007-01-21 02:14:18.906 021 18175.93 86.97 52691.11 88888.00 2007-01-21 02:14:19.406 021 18175.93 87.02 52691.14 88888.00 2007-01-21 02:14:19.906 021 18176.01 86.94 52691.06 88888.00 2007-01-21 02:14:20.406 021 18176.01 86.97 52690.98 88888.00 2007-01-21 02:14:20.906 021 18175.97 86.99 52691.09 88888.00 2007-01-21 02:14:21.406 021 18175.97 87.00 52691.13 88888.00 2007-01-21 02:14:21.906 021 18175.97 87.02 52691.17 88888.00 2007-01-21 02:14:22.406 021 18175.92 86.95 52691.09 88888.00 2007-01-21 02:14:22.906 021 18176.01 86.87 52691.10 88888.00 2007-01-21 02:14:23.406 021 18176.02 86.96 52691.01 88888.00 2007-01-21 02:14:23.906 021 18176.03 86.97 52691.05 88888.00 2007-01-21 02:14:24.406 021 18176.05 86.91 52691.11 88888.00 2007-01-21 02:14:24.906 021 18175.96 86.91 52691.09 88888.00 2007-01-21 02:14:25.406 021 18176.11 86.87 52691.13 88888.00 2007-01-21 02:14:25.906 021 18176.05 86.85 52691.13 88888.00 2007-01-21 02:14:26.406 021 18175.92 86.82 52691.09 88888.00 2007-01-21 02:14:26.906 021 18175.97 86.78 52691.10 88888.00 2007-01-21 02:14:27.406 021 18175.90 86.78 52691.05 88888.00 2007-01-21 02:14:27.906 021 18175.79 86.72 52691.10 88888.00 2007-01-21 02:14:28.406 021 18175.80 86.74 52691.16 88888.00 2007-01-21 02:14:28.906 021 18175.76 86.72 52691.23 88888.00 2007-01-21 02:14:29.406 021 18175.82 86.66 52691.17 88888.00 2007-01-21 02:14:29.906 021 18175.86 86.66 52691.12 88888.00 2007-01-21 02:14:30.406 021 18175.86 86.70 52691.04 88888.00 2007-01-21 02:14:30.906 021 18175.65 86.64 52691.10 88888.00 2007-01-21 02:14:31.406 021 18175.67 86.67 52691.21 88888.00 2007-01-21 02:14:31.906 021 18175.88 86.69 52691.33 88888.00 2007-01-21 02:14:32.406 021 18175.84 86.66 52691.27 88888.00 2007-01-21 02:14:32.906 021 18175.76 86.58 52691.24 88888.00 2007-01-21 02:14:33.406 021 18175.73 86.57 52691.21 88888.00 2007-01-21 02:14:33.906 021 18175.56 86.52 52691.14 88888.00 2007-01-21 02:14:34.406 021 18175.70 86.49 52691.14 88888.00 2007-01-21 02:14:34.906 021 18175.79 86.47 52691.11 88888.00 2007-01-21 02:14:35.406 021 18175.86 86.43 52691.21 88888.00 2007-01-21 02:14:35.906 021 18175.80 86.40 52691.32 88888.00 2007-01-21 02:14:36.406 021 18175.82 86.44 52691.38 88888.00 2007-01-21 02:14:36.906 021 18175.81 86.44 52691.33 88888.00 2007-01-21 02:14:37.406 021 18175.76 86.42 52691.22 88888.00 2007-01-21 02:14:37.906 021 18175.81 86.36 52691.23 88888.00 2007-01-21 02:14:38.406 021 18175.64 86.29 52691.32 88888.00 2007-01-21 02:14:38.906 021 18175.71 86.34 52691.26 88888.00 2007-01-21 02:14:39.406 021 18175.75 86.30 52691.23 88888.00 2007-01-21 02:14:39.906 021 18175.82 86.33 52691.13 88888.00 2007-01-21 02:14:40.406 021 18175.80 86.31 52691.12 88888.00 2007-01-21 02:14:40.906 021 18175.78 86.23 52691.09 88888.00 2007-01-21 02:14:41.406 021 18175.86 86.28 52691.09 88888.00 2007-01-21 02:14:41.906 021 18175.89 86.22 52691.11 88888.00 2007-01-21 02:14:42.406 021 18175.87 86.16 52691.04 88888.00 2007-01-21 02:14:42.906 021 18175.73 86.11 52691.05 88888.00 2007-01-21 02:14:43.406 021 18175.81 86.09 52691.05 88888.00 2007-01-21 02:14:43.906 021 18175.80 86.09 52690.96 88888.00 2007-01-21 02:14:44.406 021 18175.77 86.17 52690.89 88888.00 2007-01-21 02:14:44.906 021 18175.97 86.13 52690.89 88888.00 2007-01-21 02:14:45.406 021 18176.06 86.06 52690.93 88888.00 2007-01-21 02:14:45.906 021 18176.02 85.99 52690.98 88888.00 2007-01-21 02:14:46.406 021 18175.87 85.92 52690.96 88888.00 2007-01-21 02:14:46.906 021 18175.95 85.92 52690.92 88888.00 2007-01-21 02:14:47.406 021 18175.98 85.82 52691.09 88888.00 2007-01-21 02:14:47.906 021 18175.99 85.82 52691.09 88888.00 2007-01-21 02:14:48.406 021 18175.93 85.83 52691.06 88888.00 2007-01-21 02:14:48.906 021 18175.89 85.77 52691.05 88888.00 2007-01-21 02:14:49.406 021 18175.99 85.76 52691.07 88888.00 2007-01-21 02:14:49.906 021 18176.00 85.73 52691.01 88888.00 2007-01-21 02:14:50.406 021 18176.07 85.73 52690.95 88888.00 2007-01-21 02:14:50.906 021 18176.00 85.72 52690.93 88888.00 2007-01-21 02:14:51.406 021 18175.98 85.66 52690.84 88888.00 2007-01-21 02:14:51.906 021 18175.99 85.61 52690.79 88888.00 2007-01-21 02:14:52.406 021 18176.08 85.55 52690.83 88888.00 2007-01-21 02:14:52.906 021 18176.02 85.56 52690.84 88888.00 2007-01-21 02:14:53.406 021 18176.03 85.58 52690.93 88888.00 2007-01-21 02:14:53.906 021 18176.10 85.56 52690.90 88888.00 2007-01-21 02:14:54.406 021 18176.12 85.61 52690.96 88888.00 2007-01-21 02:14:54.906 021 18176.14 85.59 52690.84 88888.00 2007-01-21 02:14:55.406 021 18176.09 85.62 52690.86 88888.00 2007-01-21 02:14:55.906 021 18176.12 85.54 52690.75 88888.00 2007-01-21 02:14:56.406 021 18176.10 85.53 52690.87 88888.00 2007-01-21 02:14:56.906 021 18175.96 85.44 52690.98 88888.00 2007-01-21 02:14:57.406 021 18176.07 85.46 52690.96 88888.00 2007-01-21 02:14:57.906 021 18176.17 85.50 52690.99 88888.00 2007-01-21 02:14:58.406 021 18176.20 85.45 52690.95 88888.00 2007-01-21 02:14:58.906 021 18176.20 85.39 52691.01 88888.00 2007-01-21 02:14:59.406 021 18176.20 85.38 52691.01 88888.00 2007-01-21 02:14:59.906 021 18176.19 85.35 52690.91 88888.00 2007-01-21 02:15:00.406 021 18176.20 85.34 52690.95 88888.00 2007-01-21 02:15:00.906 021 18176.09 85.28 52690.88 88888.00 2007-01-21 02:15:01.406 021 18176.12 85.26 52690.86 88888.00 2007-01-21 02:15:01.906 021 18176.10 85.18 52690.82 88888.00 2007-01-21 02:15:02.406 021 18175.95 85.15 52690.83 88888.00 2007-01-21 02:15:02.906 021 18175.92 85.07 52690.77 88888.00 2007-01-21 02:15:03.406 021 18175.93 85.05 52690.81 88888.00 2007-01-21 02:15:03.906 021 18176.06 85.07 52690.81 88888.00 2007-01-21 02:15:04.406 021 18176.07 85.01 52690.86 88888.00 2007-01-21 02:15:04.906 021 18175.92 84.97 52690.80 88888.00 2007-01-21 02:15:05.406 021 18175.96 84.95 52690.88 88888.00 2007-01-21 02:15:05.906 021 18175.87 85.02 52690.88 88888.00 2007-01-21 02:15:06.406 021 18175.96 84.98 52690.80 88888.00 2007-01-21 02:15:06.906 021 18175.96 84.89 52690.88 88888.00 2007-01-21 02:15:07.406 021 18176.09 84.81 52690.96 88888.00 2007-01-21 02:15:07.906 021 18176.01 84.79 52690.93 88888.00 2007-01-21 02:15:08.406 021 18176.07 84.80 52690.74 88888.00 2007-01-21 02:15:08.906 021 18175.99 84.88 52690.77 88888.00 2007-01-21 02:15:09.406 021 18175.95 84.91 52690.76 88888.00 2007-01-21 02:15:09.906 021 18175.91 84.78 52690.74 88888.00 2007-01-21 02:15:10.406 021 18175.93 84.59 52690.86 88888.00 2007-01-21 02:15:10.906 021 18176.07 84.61 52690.82 88888.00 2007-01-21 02:15:11.406 021 18175.95 84.59 52690.87 88888.00 2007-01-21 02:15:11.906 021 18175.92 84.52 52690.90 88888.00 2007-01-21 02:15:12.406 021 18176.01 84.54 52690.78 88888.00 2007-01-21 02:15:12.906 021 18175.92 84.54 52690.75 88888.00 2007-01-21 02:15:13.406 021 18176.09 84.51 52690.81 88888.00 2007-01-21 02:15:13.906 021 18176.13 84.52 52690.77 88888.00 2007-01-21 02:15:14.406 021 18176.16 84.51 52690.87 88888.00 2007-01-21 02:15:14.906 021 18176.14 84.43 52690.95 88888.00 2007-01-21 02:15:15.406 021 18176.08 84.41 52690.87 88888.00 2007-01-21 02:15:15.906 021 18176.00 84.39 52690.79 88888.00 2007-01-21 02:15:16.406 021 18176.01 84.37 52690.71 88888.00 2007-01-21 02:15:16.906 021 18176.01 84.34 52690.79 88888.00 2007-01-21 02:15:17.406 021 18176.00 84.33 52690.91 88888.00 2007-01-21 02:15:17.906 021 18175.99 84.33 52690.76 88888.00 2007-01-21 02:15:18.406 021 18175.95 84.20 52690.74 88888.00 2007-01-21 02:15:18.906 021 18176.00 84.14 52690.74 88888.00 2007-01-21 02:15:19.406 021 18176.07 84.15 52690.78 88888.00 2007-01-21 02:15:19.906 021 18176.10 84.12 52690.83 88888.00 2007-01-21 02:15:20.406 021 18176.24 84.14 52690.84 88888.00 2007-01-21 02:15:20.906 021 18176.29 84.05 52690.91 88888.00 2007-01-21 02:15:21.406 021 18176.14 84.02 52690.93 88888.00 2007-01-21 02:15:21.906 021 18176.16 83.99 52690.98 88888.00 2007-01-21 02:15:22.406 021 18176.20 84.00 52690.91 88888.00 2007-01-21 02:15:22.906 021 18176.20 83.94 52690.86 88888.00 2007-01-21 02:15:23.406 021 18176.22 83.89 52690.76 88888.00 2007-01-21 02:15:23.906 021 18176.20 83.89 52690.65 88888.00 2007-01-21 02:15:24.406 021 18176.23 83.81 52690.68 88888.00 2007-01-21 02:15:24.906 021 18176.27 83.77 52690.74 88888.00 2007-01-21 02:15:25.406 021 18176.21 83.82 52690.74 88888.00 2007-01-21 02:15:25.906 021 18176.24 83.80 52690.71 88888.00 2007-01-21 02:15:26.406 021 18176.21 83.66 52690.79 88888.00 2007-01-21 02:15:26.906 021 18176.16 83.58 52690.72 88888.00 2007-01-21 02:15:27.406 021 18176.06 83.57 52690.74 88888.00 2007-01-21 02:15:27.906 021 18176.02 83.56 52690.81 88888.00 2007-01-21 02:15:28.406 021 18176.01 83.57 52690.74 88888.00 2007-01-21 02:15:28.906 021 18176.08 83.59 52690.72 88888.00 2007-01-21 02:15:29.406 021 18176.17 83.54 52690.74 88888.00 2007-01-21 02:15:29.906 021 18176.31 83.57 52690.70 88888.00 2007-01-21 02:15:30.406 021 18176.20 83.62 52690.72 88888.00 2007-01-21 02:15:30.906 021 18176.06 83.51 52690.67 88888.00 2007-01-21 02:15:31.406 021 18176.12 83.44 52690.82 88888.00 2007-01-21 02:15:31.906 021 18176.20 83.49 52690.90 88888.00 2007-01-21 02:15:32.406 021 18176.28 83.45 52690.84 88888.00 2007-01-21 02:15:32.906 021 18176.24 83.37 52690.86 88888.00 2007-01-21 02:15:33.406 021 18176.22 83.36 52690.86 88888.00 2007-01-21 02:15:33.906 021 18176.60 83.37 52690.86 88888.00 2007-01-21 02:15:34.406 021 18176.54 83.30 52690.74 88888.00 2007-01-21 02:15:34.906 021 18176.31 83.22 52690.79 88888.00 2007-01-21 02:15:35.406 021 18176.32 83.25 52690.81 88888.00 2007-01-21 02:15:35.906 021 18176.21 83.28 52690.83 88888.00 2007-01-21 02:15:36.406 021 18176.12 83.22 52690.80 88888.00 2007-01-21 02:15:36.906 021 18176.07 83.22 52690.80 88888.00 2007-01-21 02:15:37.406 021 18176.13 83.18 52690.78 88888.00 2007-01-21 02:15:37.906 021 18176.21 83.22 52690.82 88888.00 2007-01-21 02:15:38.406 021 18176.12 83.21 52690.70 88888.00 2007-01-21 02:15:38.906 021 18176.13 83.21 52690.68 88888.00 2007-01-21 02:15:39.406 021 18176.02 83.15 52690.60 88888.00 2007-01-21 02:15:39.906 021 18176.09 83.07 52690.59 88888.00 2007-01-21 02:15:40.406 021 18176.09 83.02 52690.71 88888.00 2007-01-21 02:15:40.906 021 18176.16 82.99 52690.65 88888.00 2007-01-21 02:15:41.406 021 18176.17 82.97 52690.67 88888.00 2007-01-21 02:15:41.906 021 18176.06 82.95 52690.69 88888.00 2007-01-21 02:15:42.406 021 18175.97 82.87 52690.61 88888.00 2007-01-21 02:15:42.906 021 18175.82 82.84 52690.57 88888.00 2007-01-21 02:15:43.406 021 18175.89 82.83 52690.56 88888.00 2007-01-21 02:15:43.906 021 18175.99 82.80 52690.61 88888.00 2007-01-21 02:15:44.406 021 18176.11 82.76 52690.68 88888.00 2007-01-21 02:15:44.906 021 18176.12 82.72 52690.72 88888.00 2007-01-21 02:15:45.406 021 18176.18 82.72 52690.64 88888.00 2007-01-21 02:15:45.906 021 18176.24 82.72 52690.53 88888.00 2007-01-21 02:15:46.406 021 18176.25 82.64 52690.66 88888.00 2007-01-21 02:15:46.906 021 18176.29 82.57 52690.75 88888.00 2007-01-21 02:15:47.406 021 18176.31 82.57 52690.75 88888.00 2007-01-21 02:15:47.906 021 18176.29 82.59 52690.72 88888.00 2007-01-21 02:15:48.406 021 18176.24 82.55 52690.76 88888.00 2007-01-21 02:15:48.906 021 18176.16 82.55 52690.67 88888.00 2007-01-21 02:15:49.406 021 18176.11 82.50 52690.67 88888.00 2007-01-21 02:15:49.906 021 18176.06 82.46 52690.75 88888.00 2007-01-21 02:15:50.406 021 18176.12 82.49 52690.79 88888.00 2007-01-21 02:15:50.906 021 18176.19 82.42 52690.70 88888.00 2007-01-21 02:15:51.406 021 18175.91 82.34 52690.79 88888.00 2007-01-21 02:15:51.906 021 18175.75 82.24 52690.83 88888.00 2007-01-21 02:15:52.406 021 18175.81 82.21 52690.82 88888.00 2007-01-21 02:15:52.906 021 18175.87 82.31 52690.69 88888.00 2007-01-21 02:15:53.406 021 18175.84 82.35 52690.46 88888.00 2007-01-21 02:15:53.906 021 18175.89 82.16 52690.61 88888.00 2007-01-21 02:15:54.406 021 18175.88 82.04 52690.68 88888.00 2007-01-21 02:15:54.906 021 18175.85 82.02 52690.67 88888.00 2007-01-21 02:15:55.406 021 18175.89 82.09 52690.72 88888.00 2007-01-21 02:15:55.906 021 18175.92 82.16 52690.63 88888.00 2007-01-21 02:15:56.406 021 18175.91 82.18 52690.74 88888.00 2007-01-21 02:15:56.906 021 18175.93 82.07 52690.79 88888.00 2007-01-21 02:15:57.406 021 18175.79 82.07 52690.69 88888.00 2007-01-21 02:15:57.906 021 18175.75 82.07 52690.76 88888.00 2007-01-21 02:15:58.406 021 18175.78 82.07 52690.79 88888.00 2007-01-21 02:15:58.906 021 18175.77 82.03 52690.69 88888.00 2007-01-21 02:15:59.406 021 18175.77 81.95 52690.74 88888.00 2007-01-21 02:15:59.906 021 18175.82 81.87 52690.76 88888.00 2007-01-21 02:16:00.406 021 18175.85 81.87 52690.70 88888.00 2007-01-21 02:16:00.906 021 18175.82 81.83 52690.69 88888.00 2007-01-21 02:16:01.406 021 18175.73 81.89 52690.65 88888.00 2007-01-21 02:16:01.906 021 18175.75 81.85 52690.60 88888.00 2007-01-21 02:16:02.406 021 18175.77 81.78 52690.58 88888.00 2007-01-21 02:16:02.906 021 18175.84 81.79 52690.61 88888.00 2007-01-21 02:16:03.406 021 18175.91 81.71 52690.68 88888.00 2007-01-21 02:16:03.906 021 18176.03 81.65 52690.66 88888.00 2007-01-21 02:16:04.406 021 18175.84 81.68 52690.54 88888.00 2007-01-21 02:16:04.906 021 18175.90 81.67 52690.60 88888.00 2007-01-21 02:16:05.406 021 18175.91 81.63 52690.59 88888.00 2007-01-21 02:16:05.906 021 18175.88 81.58 52690.60 88888.00 2007-01-21 02:16:06.406 021 18175.95 81.55 52690.52 88888.00 2007-01-21 02:16:06.906 021 18175.86 81.57 52690.60 88888.00 2007-01-21 02:16:07.406 021 18175.90 81.61 52690.52 88888.00 2007-01-21 02:16:07.906 021 18176.00 81.54 52690.45 88888.00 2007-01-21 02:16:08.406 021 18175.84 81.47 52690.43 88888.00 2007-01-21 02:16:08.906 021 18175.84 81.39 52690.45 88888.00 2007-01-21 02:16:09.406 021 18175.90 81.39 52690.49 88888.00 2007-01-21 02:16:09.906 021 18176.01 81.36 52690.46 88888.00 2007-01-21 02:16:10.406 021 18175.99 81.32 52690.44 88888.00 2007-01-21 02:16:10.906 021 18176.19 81.35 52690.52 88888.00 2007-01-21 02:16:11.406 021 18176.14 81.33 52690.53 88888.00 2007-01-21 02:16:11.906 021 18175.98 81.35 52690.49 88888.00 2007-01-21 02:16:12.406 021 18175.99 81.34 52690.47 88888.00 2007-01-21 02:16:12.906 021 18176.00 81.36 52690.52 88888.00 2007-01-21 02:16:13.406 021 18175.97 81.33 52690.54 88888.00 2007-01-21 02:16:13.906 021 18175.88 81.39 52690.55 88888.00 2007-01-21 02:16:14.406 021 18176.00 81.35 52690.55 88888.00 2007-01-21 02:16:14.906 021 18176.01 81.26 52690.54 88888.00 2007-01-21 02:16:15.406 021 18175.96 81.31 52690.53 88888.00 2007-01-21 02:16:15.906 021 18175.98 81.29 52690.48 88888.00 2007-01-21 02:16:16.406 021 18176.00 81.23 52690.45 88888.00 2007-01-21 02:16:16.906 021 18176.06 81.19 52690.35 88888.00 2007-01-21 02:16:17.406 021 18176.11 81.17 52690.40 88888.00 2007-01-21 02:16:17.906 021 18176.14 81.08 52690.36 88888.00 2007-01-21 02:16:18.406 021 18176.13 81.04 52690.38 88888.00 2007-01-21 02:16:18.906 021 18176.12 81.13 52690.30 88888.00 2007-01-21 02:16:19.406 021 18176.05 81.10 52690.35 88888.00 2007-01-21 02:16:19.906 021 18175.89 81.01 52690.47 88888.00 2007-01-21 02:16:20.406 021 18175.97 80.99 52690.48 88888.00 2007-01-21 02:16:20.906 021 18176.06 80.92 52690.49 88888.00 2007-01-21 02:16:21.406 021 18176.11 80.86 52690.47 88888.00 2007-01-21 02:16:21.906 021 18176.17 80.81 52690.43 88888.00 2007-01-21 02:16:22.406 021 18176.17 80.82 52690.47 88888.00 2007-01-21 02:16:22.906 021 18176.08 80.78 52690.48 88888.00 2007-01-21 02:16:23.406 021 18176.07 80.80 52690.41 88888.00 2007-01-21 02:16:23.906 021 18176.36 80.75 52690.41 88888.00 2007-01-21 02:16:24.406 021 18176.85 80.73 52690.37 88888.00 2007-01-21 02:16:24.906 021 18176.96 80.69 52690.36 88888.00 2007-01-21 02:16:25.406 021 18176.89 80.62 52690.34 88888.00 2007-01-21 02:16:25.906 021 18176.90 80.68 52690.42 88888.00 2007-01-21 02:16:26.406 021 18176.94 80.63 52690.45 88888.00 2007-01-21 02:16:26.906 021 18176.94 80.64 52690.54 88888.00 2007-01-21 02:16:27.406 021 18176.96 80.59 52690.51 88888.00 2007-01-21 02:16:27.906 021 18176.94 80.52 52690.40 88888.00 2007-01-21 02:16:28.406 021 18176.90 80.52 52690.45 88888.00 2007-01-21 02:16:28.906 021 18176.77 80.52 52690.44 88888.00 2007-01-21 02:16:29.406 021 18176.79 80.44 52690.45 88888.00 2007-01-21 02:16:29.906 021 18176.85 80.37 52690.36 88888.00 2007-01-21 02:16:30.406 021 18176.76 80.33 52690.44 88888.00 2007-01-21 02:16:30.906 021 18176.81 80.36 52690.49 88888.00 2007-01-21 02:16:31.406 021 18176.85 80.22 52690.42 88888.00 2007-01-21 02:16:31.906 021 18176.87 80.23 52690.35 88888.00 2007-01-21 02:16:32.406 021 18176.85 80.21 52690.33 88888.00 2007-01-21 02:16:32.906 021 18176.77 80.25 52690.33 88888.00 2007-01-21 02:16:33.406 021 18176.31 80.21 52690.32 88888.00 2007-01-21 02:16:33.906 021 18176.07 80.22 52690.16 88888.00 2007-01-21 02:16:34.406 021 18175.97 80.20 52690.13 88888.00 2007-01-21 02:16:34.906 021 18175.96 80.14 52690.06 88888.00 2007-01-21 02:16:35.406 021 18175.91 80.09 52690.08 88888.00 2007-01-21 02:16:35.906 021 18175.91 80.09 52690.20 88888.00 2007-01-21 02:16:36.406 021 18175.86 80.06 52690.19 88888.00 2007-01-21 02:16:36.906 021 18175.82 80.06 52690.20 88888.00 2007-01-21 02:16:37.406 021 18175.86 80.09 52690.20 88888.00 2007-01-21 02:16:37.906 021 18175.96 80.00 52690.12 88888.00 2007-01-21 02:16:38.406 021 18175.92 80.01 52690.06 88888.00 2007-01-21 02:16:38.906 021 18175.96 79.97 52690.13 88888.00 2007-01-21 02:16:39.406 021 18175.93 79.94 52690.17 88888.00 2007-01-21 02:16:39.906 021 18175.93 79.97 52690.11 88888.00 2007-01-21 02:16:40.406 021 18175.98 79.92 52690.22 88888.00 2007-01-21 02:16:40.906 021 18176.09 79.80 52690.24 88888.00 2007-01-21 02:16:41.406 021 18176.12 79.77 52690.22 88888.00 2007-01-21 02:16:41.906 021 18176.00 79.73 52690.33 88888.00 2007-01-21 02:16:42.406 021 18175.96 79.69 52690.29 88888.00 2007-01-21 02:16:42.906 021 18175.78 79.66 52690.36 88888.00 2007-01-21 02:16:43.406 021 18175.76 79.64 52690.41 88888.00 2007-01-21 02:16:43.906 021 18175.86 79.65 52690.31 88888.00 2007-01-21 02:16:44.406 021 18175.95 79.61 52690.37 88888.00 2007-01-21 02:16:44.906 021 18176.00 79.55 52690.34 88888.00 2007-01-21 02:16:45.406 021 18175.98 79.50 52690.29 88888.00 2007-01-21 02:16:45.906 021 18175.85 79.51 52690.37 88888.00 2007-01-21 02:16:46.406 021 18175.88 79.50 52690.52 88888.00 2007-01-21 02:16:46.906 021 18175.79 79.47 52690.42 88888.00 2007-01-21 02:16:47.406 021 18175.85 79.36 52690.35 88888.00 2007-01-21 02:16:47.906 021 18175.86 79.30 52690.34 88888.00 2007-01-21 02:16:48.406 021 18175.95 79.24 52690.35 88888.00 2007-01-21 02:16:48.906 021 18176.00 79.28 52690.29 88888.00 2007-01-21 02:16:49.406 021 18176.07 79.28 52690.22 88888.00 2007-01-21 02:16:49.906 021 18175.92 79.16 52690.20 88888.00 2007-01-21 02:16:50.406 021 18175.80 79.13 52690.24 88888.00 2007-01-21 02:16:50.906 021 18175.81 79.14 52690.30 88888.00 2007-01-21 02:16:51.406 021 18175.80 79.09 52690.18 88888.00 2007-01-21 02:16:51.906 021 18175.70 79.03 52690.20 88888.00 2007-01-21 02:16:52.406 021 18175.85 79.04 52690.23 88888.00 2007-01-21 02:16:52.906 021 18175.88 78.94 52690.20 88888.00 2007-01-21 02:16:53.406 021 18175.84 78.97 52690.26 88888.00 2007-01-21 02:16:53.906 021 18175.77 78.95 52690.25 88888.00 2007-01-21 02:16:54.406 021 18175.80 78.95 52690.14 88888.00 2007-01-21 02:16:54.906 021 18175.84 78.95 52690.16 88888.00 2007-01-21 02:16:55.406 021 18175.90 78.91 52690.29 88888.00 2007-01-21 02:16:55.906 021 18175.89 78.90 52690.28 88888.00 2007-01-21 02:16:56.406 021 18175.80 78.90 52690.25 88888.00 2007-01-21 02:16:56.906 021 18175.80 78.92 52690.24 88888.00 2007-01-21 02:16:57.406 021 18175.78 78.80 52690.25 88888.00 2007-01-21 02:16:57.906 021 18175.82 78.74 52690.28 88888.00 2007-01-21 02:16:58.406 021 18175.78 78.82 52690.14 88888.00 2007-01-21 02:16:58.906 021 18175.76 78.74 52690.22 88888.00 2007-01-21 02:16:59.406 021 18175.99 78.63 52690.28 88888.00 2007-01-21 02:16:59.906 021 18176.20 78.63 52690.20 88888.00 2007-01-21 02:17:00.406 021 18176.34 78.65 52690.23 88888.00 2007-01-21 02:17:00.906 021 18176.25 78.58 52690.26 88888.00 2007-01-21 02:17:01.406 021 18176.14 78.58 52690.21 88888.00 2007-01-21 02:17:01.906 021 18176.08 78.61 52690.22 88888.00 2007-01-21 02:17:02.406 021 18176.13 78.54 52690.25 88888.00 2007-01-21 02:17:02.906 021 18176.19 78.51 52690.21 88888.00 2007-01-21 02:17:03.406 021 18176.18 78.47 52690.17 88888.00 2007-01-21 02:17:03.906 021 18176.08 78.35 52690.17 88888.00 2007-01-21 02:17:04.406 021 18176.18 78.30 52690.07 88888.00 2007-01-21 02:17:04.906 021 18176.21 78.23 52690.05 88888.00 2007-01-21 02:17:05.406 021 18176.11 78.18 52690.19 88888.00 2007-01-21 02:17:05.906 021 18176.08 78.29 52690.13 88888.00 2007-01-21 02:17:06.406 021 18176.03 78.24 52690.13 88888.00 2007-01-21 02:17:06.906 021 18176.03 78.18 52690.22 88888.00 2007-01-21 02:17:07.406 021 18176.07 78.17 52690.11 88888.00 2007-01-21 02:17:07.906 021 18176.12 78.22 52690.10 88888.00 2007-01-21 02:17:08.406 021 18176.06 78.26 52690.12 88888.00 2007-01-21 02:17:08.906 021 18176.09 78.32 52690.10 88888.00 2007-01-21 02:17:09.406 021 18176.07 78.28 52690.10 88888.00 2007-01-21 02:17:09.906 021 18176.11 78.13 52690.09 88888.00 2007-01-21 02:17:10.406 021 18176.14 78.05 52690.09 88888.00 2007-01-21 02:17:10.906 021 18176.10 77.94 52690.12 88888.00 2007-01-21 02:17:11.406 021 18176.05 77.98 52690.06 88888.00 2007-01-21 02:17:11.906 021 18176.01 78.02 52690.06 88888.00 2007-01-21 02:17:12.406 021 18176.02 78.04 52689.97 88888.00 2007-01-21 02:17:12.906 021 18176.11 77.97 52689.96 88888.00 2007-01-21 02:17:13.406 021 18176.06 78.03 52690.00 88888.00 2007-01-21 02:17:13.906 021 18176.01 77.98 52690.11 88888.00 2007-01-21 02:17:14.406 021 18176.09 77.81 52689.96 88888.00 2007-01-21 02:17:14.906 021 18176.14 77.73 52689.95 88888.00 2007-01-21 02:17:15.406 021 18176.16 77.71 52690.05 88888.00 2007-01-21 02:17:15.906 021 18176.16 77.75 52690.00 88888.00 2007-01-21 02:17:16.406 021 18176.12 77.73 52689.99 88888.00 2007-01-21 02:17:16.906 021 18176.02 77.72 52689.91 88888.00 2007-01-21 02:17:17.406 021 18176.00 77.71 52689.96 88888.00 2007-01-21 02:17:17.906 021 18176.07 77.75 52690.00 88888.00 2007-01-21 02:17:18.406 021 18176.07 77.74 52690.05 88888.00 2007-01-21 02:17:18.906 021 18176.05 77.68 52690.19 88888.00 2007-01-21 02:17:19.406 021 18176.10 77.66 52690.23 88888.00 2007-01-21 02:17:19.906 021 18175.98 77.72 52690.21 88888.00 2007-01-21 02:17:20.406 021 18175.89 77.71 52690.21 88888.00 2007-01-21 02:17:20.906 021 18176.08 77.62 52690.24 88888.00 2007-01-21 02:17:21.406 021 18176.19 77.58 52690.22 88888.00 2007-01-21 02:17:21.906 021 18176.11 77.50 52690.28 88888.00 2007-01-21 02:17:22.406 021 18176.08 77.48 52690.17 88888.00 2007-01-21 02:17:22.906 021 18176.16 77.54 52690.12 88888.00 2007-01-21 02:17:23.406 021 18176.20 77.64 52690.11 88888.00 2007-01-21 02:17:23.906 021 18176.19 77.61 52690.03 88888.00 2007-01-21 02:17:24.406 021 18176.28 77.52 52689.96 88888.00 2007-01-21 02:17:24.906 021 18176.25 77.46 52689.98 88888.00 2007-01-21 02:17:25.406 021 18176.21 77.46 52690.12 88888.00 2007-01-21 02:17:25.906 021 18176.05 77.45 52690.17 88888.00 2007-01-21 02:17:26.406 021 18176.00 77.44 52690.10 88888.00 2007-01-21 02:17:26.906 021 18176.08 77.50 52690.18 88888.00 2007-01-21 02:17:27.406 021 18175.99 77.51 52690.20 88888.00 2007-01-21 02:17:27.906 021 18175.89 77.49 52690.26 88888.00 2007-01-21 02:17:28.406 021 18175.89 77.50 52690.26 88888.00 2007-01-21 02:17:28.906 021 18175.87 77.47 52690.26 88888.00 2007-01-21 02:17:29.406 021 18175.81 77.49 52690.14 88888.00 2007-01-21 02:17:29.906 021 18175.91 77.44 52690.05 88888.00 2007-01-21 02:17:30.406 021 18175.90 77.47 52690.07 88888.00 2007-01-21 02:17:30.906 021 18175.88 77.38 52690.07 88888.00 2007-01-21 02:17:31.406 021 18175.87 77.38 52690.00 88888.00 2007-01-21 02:17:31.906 021 18175.88 77.34 52689.99 88888.00 2007-01-21 02:17:32.406 021 18175.80 77.32 52690.07 88888.00 2007-01-21 02:17:32.906 021 18175.71 77.36 52690.16 88888.00 2007-01-21 02:17:33.406 021 18175.73 77.40 52690.19 88888.00 2007-01-21 02:17:33.906 021 18175.87 77.40 52690.11 88888.00 2007-01-21 02:17:34.406 021 18175.85 77.28 52690.11 88888.00 2007-01-21 02:17:34.906 021 18175.84 77.28 52690.06 88888.00 2007-01-21 02:17:35.406 021 18175.81 77.28 52690.01 88888.00 2007-01-21 02:17:35.906 021 18175.77 77.22 52690.03 88888.00 2007-01-21 02:17:36.406 021 18175.91 77.18 52690.02 88888.00 2007-01-21 02:17:36.906 021 18176.01 77.22 52690.07 88888.00 2007-01-21 02:17:37.406 021 18175.96 77.25 52690.07 88888.00 2007-01-21 02:17:37.906 021 18175.90 77.25 52690.05 88888.00 2007-01-21 02:17:38.406 021 18175.84 77.22 52690.07 88888.00 2007-01-21 02:17:38.906 021 18175.84 77.25 52690.21 88888.00 2007-01-21 02:17:39.406 021 18175.79 77.18 52690.18 88888.00 2007-01-21 02:17:39.906 021 18175.70 77.16 52690.21 88888.00 2007-01-21 02:17:40.406 021 18175.68 77.15 52690.09 88888.00 2007-01-21 02:17:40.906 021 18175.90 77.19 52690.09 88888.00 2007-01-21 02:17:41.406 021 18175.89 77.21 52690.14 88888.00 2007-01-21 02:17:41.906 021 18175.92 77.14 52690.11 88888.00 2007-01-21 02:17:42.406 021 18175.90 77.05 52690.01 88888.00 2007-01-21 02:17:42.906 021 18175.75 76.99 52689.96 88888.00 2007-01-21 02:17:43.406 021 18175.85 76.95 52689.90 88888.00 2007-01-21 02:17:43.906 021 18175.95 76.98 52689.87 88888.00 2007-01-21 02:17:44.406 021 18175.84 76.90 52689.78 88888.00 2007-01-21 02:17:44.906 021 18175.82 76.92 52689.80 88888.00 2007-01-21 02:17:45.406 021 18175.84 77.00 52689.84 88888.00 2007-01-21 02:17:45.906 021 18175.80 76.94 52689.90 88888.00 2007-01-21 02:17:46.406 021 18175.84 76.85 52689.96 88888.00 2007-01-21 02:17:46.906 021 18175.87 76.83 52689.85 88888.00 2007-01-21 02:17:47.406 021 18175.79 76.87 52689.85 88888.00 2007-01-21 02:17:47.906 021 18175.77 76.86 52689.89 88888.00 2007-01-21 02:17:48.406 021 18175.82 76.86 52689.88 88888.00 2007-01-21 02:17:48.906 021 18175.71 76.79 52689.87 88888.00 2007-01-21 02:17:49.406 021 18175.68 76.87 52689.95 88888.00 2007-01-21 02:17:49.906 021 18175.76 76.82 52689.99 88888.00 2007-01-21 02:17:50.406 021 18175.77 76.75 52689.94 88888.00 2007-01-21 02:17:50.906 021 18175.75 76.73 52689.98 88888.00 2007-01-21 02:17:51.406 021 18175.74 76.68 52690.01 88888.00 2007-01-21 02:17:51.906 021 18175.74 76.68 52690.03 88888.00 2007-01-21 02:17:52.406 021 18175.67 76.69 52690.03 88888.00 2007-01-21 02:17:52.906 021 18175.74 76.68 52690.06 88888.00 2007-01-21 02:17:53.406 021 18175.85 76.74 52690.03 88888.00 2007-01-21 02:17:53.906 021 18175.90 76.71 52689.94 88888.00 2007-01-21 02:17:54.406 021 18175.70 76.62 52690.09 88888.00 2007-01-21 02:17:54.906 021 18175.51 76.66 52690.10 88888.00 2007-01-21 02:17:55.406 021 18175.53 76.66 52690.08 88888.00 2007-01-21 02:17:55.906 021 18176.11 76.61 52690.09 88888.00 2007-01-21 02:17:56.406 021 18176.24 76.56 52690.12 88888.00 2007-01-21 02:17:56.906 021 18176.28 76.52 52690.17 88888.00 2007-01-21 02:17:57.406 021 18176.33 76.50 52690.20 88888.00 2007-01-21 02:17:57.906 021 18176.09 76.50 52690.16 88888.00 2007-01-21 02:17:58.406 021 18175.69 76.43 52690.18 88888.00 2007-01-21 02:17:58.906 021 18175.70 76.40 52690.17 88888.00 2007-01-21 02:17:59.406 021 18175.98 76.40 52690.14 88888.00 2007-01-21 02:17:59.906 021 18176.10 76.33 52690.11 88888.00 2007-01-21 02:18:00.406 021 18176.09 76.37 52690.25 88888.00 2007-01-21 02:18:00.906 021 18175.98 76.31 52690.21 88888.00 2007-01-21 02:18:01.406 021 18176.20 76.28 52690.09 88888.00 2007-01-21 02:18:01.906 021 18176.30 76.20 52690.18 88888.00 2007-01-21 02:18:02.406 021 18176.34 76.12 52690.29 88888.00 2007-01-21 02:18:02.906 021 18176.24 76.18 52690.23 88888.00 2007-01-21 02:18:03.406 021 18176.17 76.07 52690.14 88888.00 2007-01-21 02:18:03.906 021 18176.18 76.00 52690.16 88888.00 2007-01-21 02:18:04.406 021 18176.14 76.02 52690.25 88888.00 2007-01-21 02:18:04.906 021 18176.05 76.10 52690.29 88888.00 2007-01-21 02:18:05.406 021 18175.99 76.13 52690.19 88888.00 2007-01-21 02:18:05.906 021 18175.74 76.11 52690.09 88888.00 2007-01-21 02:18:06.406 021 18176.14 76.05 52690.00 88888.00 2007-01-21 02:18:06.906 021 18176.24 76.01 52690.14 88888.00 2007-01-21 02:18:07.406 021 18176.25 75.95 52690.21 88888.00 2007-01-21 02:18:07.906 021 18176.22 75.89 52690.20 88888.00 2007-01-21 02:18:08.406 021 18176.10 75.84 52690.18 88888.00 2007-01-21 02:18:08.906 021 18176.03 75.68 52690.16 88888.00 2007-01-21 02:18:09.406 021 18175.87 75.75 52690.21 88888.00 2007-01-21 02:18:09.906 021 18175.37 75.81 52690.21 88888.00 2007-01-21 02:18:10.406 021 18175.49 75.86 52690.18 88888.00 2007-01-21 02:18:10.906 021 18175.70 75.81 52690.16 88888.00 2007-01-21 02:18:11.406 021 18175.37 75.78 52690.18 88888.00 2007-01-21 02:18:11.906 021 18175.74 75.82 52690.18 88888.00 2007-01-21 02:18:12.406 021 18175.68 75.78 52690.28 88888.00 2007-01-21 02:18:12.906 021 18175.82 75.66 52690.23 88888.00 2007-01-21 02:18:13.406 021 18175.80 75.61 52690.18 88888.00 2007-01-21 02:18:13.906 021 18175.24 75.56 52690.13 88888.00 2007-01-21 02:18:14.406 021 18174.88 75.52 52690.09 88888.00 2007-01-21 02:18:14.906 021 18175.48 75.51 52690.16 88888.00 2007-01-21 02:18:15.406 021 18175.58 75.49 52690.21 88888.00 2007-01-21 02:18:15.906 021 18175.71 75.55 52690.23 88888.00 2007-01-21 02:18:16.406 021 18175.71 75.53 52690.22 88888.00 2007-01-21 02:18:16.906 021 18175.67 75.54 52690.26 88888.00 2007-01-21 02:18:17.406 021 18175.58 75.48 52690.32 88888.00 2007-01-21 02:18:17.906 021 18175.65 75.41 52690.40 88888.00 2007-01-21 02:18:18.406 021 18175.42 75.42 52690.30 88888.00 2007-01-21 02:18:18.906 021 18175.34 75.38 52690.22 88888.00 2007-01-21 02:18:19.406 021 18175.65 75.47 52690.19 88888.00 2007-01-21 02:18:19.906 021 18175.55 75.48 52690.14 88888.00 2007-01-21 02:18:20.406 021 18175.56 75.42 52690.21 88888.00 2007-01-21 02:18:20.906 021 18175.73 75.37 52690.24 88888.00 2007-01-21 02:18:21.406 021 18175.62 75.33 52690.19 88888.00 2007-01-21 02:18:21.906 021 18175.55 75.28 52690.05 88888.00 2007-01-21 02:18:22.406 021 18175.38 75.28 52690.09 88888.00 2007-01-21 02:18:22.906 021 18174.92 75.35 52690.02 88888.00 2007-01-21 02:18:23.406 021 18175.26 75.34 52690.08 88888.00 2007-01-21 02:18:23.906 021 18175.20 75.42 52690.13 88888.00 2007-01-21 02:18:24.406 021 18175.45 75.41 52690.09 88888.00 2007-01-21 02:18:24.906 021 18175.42 75.38 52689.99 88888.00 2007-01-21 02:18:25.406 021 18175.27 75.28 52689.98 88888.00 2007-01-21 02:18:25.906 021 18175.48 75.26 52690.08 88888.00 2007-01-21 02:18:26.406 021 18175.48 75.24 52690.10 88888.00 2007-01-21 02:18:26.906 021 18175.41 75.13 52690.20 88888.00 2007-01-21 02:18:27.406 021 18175.46 75.03 52690.07 88888.00 2007-01-21 02:18:27.906 021 18175.53 75.03 52690.09 88888.00 2007-01-21 02:18:28.406 021 18175.45 75.08 52690.02 88888.00 2007-01-21 02:18:28.906 021 18175.47 75.09 52690.02 88888.00 2007-01-21 02:18:29.406 021 18175.16 75.14 52689.84 88888.00 2007-01-21 02:18:29.906 021 18174.79 75.08 52689.91 88888.00 2007-01-21 02:18:30.406 021 18175.32 75.06 52689.95 88888.00 2007-01-21 02:18:30.906 021 18175.31 75.08 52689.98 88888.00 2007-01-21 02:18:31.406 021 18175.19 75.09 52689.98 88888.00 2007-01-21 02:18:31.906 021 18175.37 74.99 52689.99 88888.00 2007-01-21 02:18:32.406 021 18175.45 74.96 52689.99 88888.00 2007-01-21 02:18:32.906 021 18175.45 74.97 52690.02 88888.00 2007-01-21 02:18:33.406 021 18175.40 74.95 52690.10 88888.00 2007-01-21 02:18:33.906 021 18175.34 74.96 52690.14 88888.00 2007-01-21 02:18:34.406 021 18175.36 75.01 52690.21 88888.00 2007-01-21 02:18:34.906 021 18175.29 75.02 52690.26 88888.00 2007-01-21 02:18:35.406 021 18174.62 74.90 52690.26 88888.00 2007-01-21 02:18:35.906 021 18174.92 74.83 52690.19 88888.00 2007-01-21 02:18:36.406 021 18175.08 74.89 52690.16 88888.00 2007-01-21 02:18:36.906 021 18175.12 74.92 52690.09 88888.00 2007-01-21 02:18:37.406 021 18175.16 74.90 52690.11 88888.00 2007-01-21 02:18:37.906 021 18175.15 74.77 52690.05 88888.00 2007-01-21 02:18:38.406 021 18175.27 74.68 52690.09 88888.00 2007-01-21 02:18:38.906 021 18175.29 74.65 52690.05 88888.00 2007-01-21 02:18:39.406 021 18175.27 74.61 52690.00 88888.00 2007-01-21 02:18:39.906 021 18174.90 74.63 52689.94 88888.00 2007-01-21 02:18:40.406 021 18174.21 74.61 52689.97 88888.00 2007-01-21 02:18:40.906 021 18173.94 74.55 52690.03 88888.00 2007-01-21 02:18:41.406 021 18174.32 74.51 52690.10 88888.00 2007-01-21 02:18:41.906 021 18174.95 74.47 52690.05 88888.00 2007-01-21 02:18:42.406 021 18175.04 74.47 52690.01 88888.00 2007-01-21 02:18:42.906 021 18175.06 74.67 52689.99 88888.00 2007-01-21 02:18:43.406 021 18175.10 74.66 52690.05 88888.00 2007-01-21 02:18:43.906 021 18175.22 74.75 52690.09 88888.00 2007-01-21 02:18:44.406 021 18175.29 74.75 52690.17 88888.00 2007-01-21 02:18:44.906 021 18175.25 74.66 52690.13 88888.00 2007-01-21 02:18:45.406 021 18175.27 74.58 52690.28 88888.00 2007-01-21 02:18:45.906 021 18175.35 74.57 52690.18 88888.00 2007-01-21 02:18:46.406 021 18175.32 74.54 52690.07 88888.00 2007-01-21 02:18:46.906 021 18175.25 74.61 52690.16 88888.00 2007-01-21 02:18:47.406 021 18175.15 74.59 52690.14 88888.00 2007-01-21 02:18:47.906 021 18175.09 74.58 52690.12 88888.00 2007-01-21 02:18:48.406 021 18174.49 74.54 52690.24 88888.00 2007-01-21 02:18:48.906 021 18173.99 74.52 52690.09 88888.00 2007-01-21 02:18:49.406 021 18174.33 74.54 52689.98 88888.00 2007-01-21 02:18:49.906 021 18174.89 74.51 52689.91 88888.00 2007-01-21 02:18:50.406 021 18174.82 74.45 52689.84 88888.00 2007-01-21 02:18:50.906 021 18174.98 74.43 52689.82 88888.00 2007-01-21 02:18:51.406 021 18174.94 74.38 52689.86 88888.00 2007-01-21 02:18:51.906 021 18175.06 74.32 52689.84 88888.00 2007-01-21 02:18:52.406 021 18175.19 74.33 52689.87 88888.00 2007-01-21 02:18:52.906 021 18175.27 74.44 52689.85 88888.00 2007-01-21 02:18:53.406 021 18174.94 74.45 52689.91 88888.00 2007-01-21 02:18:53.906 021 18174.39 74.45 52689.95 88888.00 2007-01-21 02:18:54.406 021 18174.68 74.44 52689.94 88888.00 2007-01-21 02:18:54.906 021 18174.73 74.37 52689.91 88888.00 2007-01-21 02:18:55.406 021 18175.10 74.29 52689.90 88888.00 2007-01-21 02:18:55.906 021 18175.23 74.24 52689.89 88888.00 2007-01-21 02:18:56.406 021 18175.29 74.25 52689.87 88888.00 2007-01-21 02:18:56.906 021 18175.24 74.18 52689.77 88888.00 2007-01-21 02:18:57.406 021 18175.15 74.13 52689.66 88888.00 2007-01-21 02:18:57.906 021 18175.24 74.12 52689.72 88888.00 2007-01-21 02:18:58.406 021 18175.33 74.12 52689.87 88888.00 2007-01-21 02:18:58.906 021 18174.87 74.14 52689.89 88888.00 2007-01-21 02:18:59.406 021 18174.51 74.12 52689.91 88888.00 2007-01-21 02:18:59.906 021 18175.02 74.06 52689.79 88888.00 2007-01-21 02:19:00.406 021 18175.24 74.05 52689.68 88888.00 2007-01-21 02:19:00.906 021 18175.38 74.10 52689.68 88888.00 2007-01-21 02:19:01.406 021 18175.38 74.12 52689.66 88888.00 2007-01-21 02:19:01.906 021 18175.46 74.06 52689.82 88888.00 2007-01-21 02:19:02.406 021 18175.30 74.01 52689.93 88888.00 2007-01-21 02:19:02.906 021 18174.93 74.00 52689.96 88888.00 2007-01-21 02:19:03.406 021 18174.19 73.98 52689.88 88888.00 2007-01-21 02:19:03.906 021 18173.90 73.94 52689.94 88888.00 2007-01-21 02:19:04.406 021 18173.97 73.88 52690.02 88888.00 2007-01-21 02:19:04.906 021 18174.02 73.81 52689.95 88888.00 2007-01-21 02:19:05.406 021 18174.03 73.75 52689.87 88888.00 2007-01-21 02:19:05.906 021 18173.99 73.74 52689.83 88888.00 2007-01-21 02:19:06.406 021 18174.02 73.77 52689.82 88888.00 2007-01-21 02:19:06.906 021 18173.90 73.77 52689.83 88888.00 2007-01-21 02:19:07.406 021 18173.92 73.80 52689.91 88888.00 2007-01-21 02:19:07.906 021 18174.05 73.83 52690.09 88888.00 2007-01-21 02:19:08.406 021 18174.19 73.82 52690.11 88888.00 2007-01-21 02:19:08.906 021 18174.03 73.80 52690.05 88888.00 2007-01-21 02:19:09.406 021 18174.04 73.78 52689.95 88888.00 2007-01-21 02:19:09.906 021 18174.07 73.77 52689.83 88888.00 2007-01-21 02:19:10.406 021 18174.04 73.74 52689.86 88888.00 2007-01-21 02:19:10.906 021 18173.90 73.73 52689.83 88888.00 2007-01-21 02:19:11.406 021 18173.90 73.75 52689.93 88888.00 2007-01-21 02:19:11.906 021 18173.96 73.72 52690.00 88888.00 2007-01-21 02:19:12.406 021 18173.99 73.72 52689.89 88888.00 2007-01-21 02:19:12.906 021 18174.03 73.73 52689.79 88888.00 2007-01-21 02:19:13.406 021 18173.91 73.75 52689.79 88888.00 2007-01-21 02:19:13.906 021 18173.88 73.67 52690.00 88888.00 2007-01-21 02:19:14.406 021 18173.79 73.62 52690.13 88888.00 2007-01-21 02:19:14.906 021 18173.78 73.64 52690.13 88888.00 2007-01-21 02:19:15.406 021 18173.90 73.67 52689.98 88888.00 2007-01-21 02:19:15.906 021 18174.05 73.70 52689.94 88888.00 2007-01-21 02:19:16.406 021 18174.43 73.68 52690.03 88888.00 2007-01-21 02:19:16.906 021 18175.04 73.71 52689.97 88888.00 2007-01-21 02:19:17.406 021 18175.17 73.74 52689.93 88888.00 2007-01-21 02:19:17.906 021 18175.13 73.72 52689.96 88888.00 2007-01-21 02:19:18.406 021 18175.12 73.74 52689.99 88888.00 2007-01-21 02:19:18.906 021 18175.22 73.66 52689.87 88888.00 2007-01-21 02:19:19.406 021 18175.24 73.58 52689.99 88888.00 2007-01-21 02:19:19.906 021 18175.03 73.58 52689.99 88888.00 2007-01-21 02:19:20.406 021 18174.34 73.57 52690.03 88888.00 2007-01-21 02:19:20.906 021 18174.10 73.61 52690.06 88888.00 2007-01-21 02:19:21.406 021 18174.13 73.53 52689.97 88888.00 2007-01-21 02:19:21.906 021 18174.15 73.51 52689.97 88888.00 2007-01-21 02:19:22.406 021 18173.94 73.63 52690.11 88888.00 2007-01-21 02:19:22.906 021 18174.00 73.62 52690.10 88888.00 2007-01-21 02:19:23.406 021 18174.10 73.59 52690.19 88888.00 2007-01-21 02:19:23.906 021 18174.11 73.55 52690.11 88888.00 2007-01-21 02:19:24.406 021 18174.14 73.51 52690.16 88888.00 2007-01-21 02:19:24.906 021 18174.13 73.50 52690.11 88888.00 2007-01-21 02:19:25.406 021 18174.16 73.50 52690.02 88888.00 2007-01-21 02:19:25.906 021 18174.12 73.49 52690.08 88888.00 2007-01-21 02:19:26.406 021 18174.10 73.49 52690.06 88888.00 2007-01-21 02:19:26.906 021 18174.13 73.52 52689.95 88888.00 2007-01-21 02:19:27.406 021 18174.25 73.50 52689.86 88888.00 2007-01-21 02:19:27.906 021 18174.28 73.48 52689.89 88888.00 2007-01-21 02:19:28.406 021 18174.27 73.38 52689.93 88888.00 2007-01-21 02:19:28.906 021 18174.15 73.34 52689.99 88888.00 2007-01-21 02:19:29.406 021 18174.17 73.37 52689.88 88888.00 2007-01-21 02:19:29.906 021 18174.22 73.46 52689.89 88888.00 2007-01-21 02:19:30.406 021 18174.32 73.45 52689.96 88888.00 2007-01-21 02:19:30.906 021 18174.28 73.41 52690.02 88888.00 2007-01-21 02:19:31.406 021 18174.18 73.38 52689.98 88888.00 2007-01-21 02:19:31.906 021 18174.19 73.31 52690.07 88888.00 2007-01-21 02:19:32.406 021 18174.25 73.28 52690.02 88888.00 2007-01-21 02:19:32.906 021 18174.24 73.25 52689.88 88888.00 2007-01-21 02:19:33.406 021 18174.17 73.21 52689.78 88888.00 2007-01-21 02:19:33.906 021 18174.21 73.22 52689.91 88888.00 2007-01-21 02:19:34.406 021 18174.17 73.21 52690.00 88888.00 2007-01-21 02:19:34.906 021 18174.27 73.20 52689.84 88888.00 2007-01-21 02:19:35.406 021 18174.29 73.16 52689.80 88888.00 2007-01-21 02:19:35.906 021 18174.28 73.19 52689.82 88888.00 2007-01-21 02:19:36.406 021 18174.27 73.09 52689.89 88888.00 2007-01-21 02:19:36.906 021 18174.23 73.08 52689.99 88888.00 2007-01-21 02:19:37.406 021 18174.21 73.06 52689.94 88888.00 2007-01-21 02:19:37.906 021 18174.15 73.00 52689.76 88888.00 2007-01-21 02:19:38.406 021 18174.22 72.96 52689.87 88888.00 2007-01-21 02:19:38.906 021 18174.25 72.98 52690.02 88888.00 2007-01-21 02:19:39.406 021 18174.23 73.00 52689.98 88888.00 2007-01-21 02:19:39.906 021 18174.21 72.88 52689.88 88888.00 2007-01-21 02:19:40.406 021 18174.23 72.79 52689.86 88888.00 2007-01-21 02:19:40.906 021 18174.21 72.77 52689.82 88888.00 2007-01-21 02:19:41.406 021 18174.16 72.70 52689.85 88888.00 2007-01-21 02:19:41.906 021 18174.13 72.69 52689.75 88888.00 2007-01-21 02:19:42.406 021 18174.12 72.68 52689.59 88888.00 2007-01-21 02:19:42.906 021 18174.13 72.72 52689.68 88888.00 2007-01-21 02:19:43.406 021 18174.19 72.73 52689.74 88888.00 2007-01-21 02:19:43.906 021 18174.22 72.73 52689.83 88888.00 2007-01-21 02:19:44.406 021 18174.21 72.69 52689.86 88888.00 2007-01-21 02:19:44.906 021 18174.19 72.70 52689.83 88888.00 2007-01-21 02:19:45.406 021 18174.08 72.74 52689.85 88888.00 2007-01-21 02:19:45.906 021 18174.06 72.71 52689.94 88888.00 2007-01-21 02:19:46.406 021 18174.10 72.71 52689.88 88888.00 2007-01-21 02:19:46.906 021 18174.11 72.67 52689.89 88888.00 2007-01-21 02:19:47.406 021 18174.07 72.63 52689.89 88888.00 2007-01-21 02:19:47.906 021 18174.16 72.61 52689.96 88888.00 2007-01-21 02:19:48.406 021 18174.21 72.55 52689.91 88888.00 2007-01-21 02:19:48.906 021 18174.10 72.54 52689.91 88888.00 2007-01-21 02:19:49.406 021 18174.14 72.54 52689.97 88888.00 2007-01-21 02:19:49.906 021 18174.25 72.43 52689.98 88888.00 2007-01-21 02:19:50.406 021 18174.28 72.41 52690.07 88888.00 2007-01-21 02:19:50.906 021 18174.25 72.41 52690.12 88888.00 2007-01-21 02:19:51.406 021 18174.21 72.48 52690.17 88888.00 2007-01-21 02:19:51.906 021 18174.19 72.48 52690.11 88888.00 2007-01-21 02:19:52.406 021 18174.22 72.47 52690.09 88888.00 2007-01-21 02:19:52.906 021 18174.25 72.40 52690.00 88888.00 2007-01-21 02:19:53.403 021 18174.27 72.35 52690.05 88888.00 2007-01-21 02:19:53.903 021 18174.25 72.38 52690.12 88888.00 2007-01-21 02:19:54.403 021 18174.27 72.34 52690.12 88888.00 2007-01-21 02:19:54.903 021 18174.29 72.33 52689.98 88888.00 2007-01-21 02:19:55.403 021 18174.27 72.33 52689.99 88888.00 2007-01-21 02:19:55.903 021 18174.16 72.29 52689.97 88888.00 2007-01-21 02:19:56.403 021 18174.29 72.24 52690.03 88888.00 2007-01-21 02:19:56.903 021 18174.38 72.17 52690.08 88888.00 2007-01-21 02:19:57.403 021 18174.33 72.14 52690.02 88888.00 2007-01-21 02:19:57.903 021 18174.30 72.21 52689.91 88888.00 2007-01-21 02:19:58.403 021 18174.28 72.20 52690.03 88888.00 2007-01-21 02:19:58.903 021 18174.40 72.15 52690.01 88888.00 2007-01-21 02:19:59.403 021 18174.41 72.18 52690.01 88888.00 2007-01-21 02:19:59.903 021 18174.45 72.16 52689.98 88888.00 2007-01-21 02:20:00.403 021 18174.54 72.12 52690.05 88888.00 2007-01-21 02:20:00.903 021 18174.58 72.10 52690.02 88888.00 2007-01-21 02:20:01.403 021 18174.51 72.16 52690.01 88888.00 2007-01-21 02:20:01.903 021 18174.38 72.19 52690.03 88888.00 2007-01-21 02:20:02.403 021 18174.39 72.06 52689.94 88888.00 2007-01-21 02:20:02.903 021 18174.32 71.94 52689.99 88888.00 2007-01-21 02:20:03.403 021 18174.28 71.90 52689.95 88888.00 2007-01-21 02:20:03.903 021 18174.32 71.96 52689.93 88888.00 2007-01-21 02:20:04.403 021 18174.34 71.96 52689.90 88888.00 2007-01-21 02:20:04.903 021 18174.34 71.85 52689.96 88888.00 2007-01-21 02:20:05.403 021 18174.43 71.81 52689.97 88888.00 2007-01-21 02:20:05.903 021 18174.32 71.77 52689.91 88888.00 2007-01-21 02:20:06.403 021 18174.27 71.81 52689.90 88888.00 2007-01-21 02:20:06.903 021 18174.28 71.74 52689.99 88888.00 2007-01-21 02:20:07.403 021 18174.26 71.66 52690.05 88888.00 2007-01-21 02:20:07.903 021 18174.21 71.65 52689.90 88888.00 2007-01-21 02:20:08.403 021 18174.32 71.55 52689.91 88888.00 2007-01-21 02:20:08.903 021 18174.33 71.46 52689.96 88888.00 2007-01-21 02:20:09.403 021 18174.27 71.47 52689.90 88888.00 2007-01-21 02:20:09.903 021 18174.27 71.50 52689.86 88888.00 2007-01-21 02:20:10.403 021 18174.35 71.44 52689.86 88888.00 2007-01-21 02:20:10.903 021 18174.26 71.39 52689.94 88888.00 2007-01-21 02:20:11.403 021 18174.32 71.40 52689.90 88888.00 2007-01-21 02:20:11.903 021 18174.27 71.36 52689.95 88888.00 2007-01-21 02:20:12.403 021 18174.24 71.33 52690.05 88888.00 2007-01-21 02:20:12.903 021 18174.21 71.22 52690.03 88888.00 2007-01-21 02:20:13.403 021 18174.22 71.29 52690.02 88888.00 2007-01-21 02:20:13.903 021 18174.19 71.28 52689.94 88888.00 2007-01-21 02:20:14.403 021 18174.30 71.18 52689.98 88888.00 2007-01-21 02:20:14.903 021 18174.34 71.05 52690.02 88888.00 2007-01-21 02:20:15.403 021 18174.33 71.00 52690.12 88888.00 2007-01-21 02:20:15.903 021 18174.30 71.04 52690.06 88888.00 2007-01-21 02:20:16.403 021 18174.15 70.99 52690.08 88888.00 2007-01-21 02:20:16.903 021 18174.24 71.00 52690.21 88888.00 2007-01-21 02:20:17.403 021 18174.25 70.96 52690.23 88888.00 2007-01-21 02:20:17.903 021 18174.22 70.95 52690.22 88888.00 2007-01-21 02:20:18.403 021 18174.14 71.01 52690.05 88888.00 2007-01-21 02:20:18.903 021 18174.14 70.90 52689.95 88888.00 2007-01-21 02:20:19.403 021 18174.14 70.88 52689.97 88888.00 2007-01-21 02:20:19.903 021 18174.29 70.92 52690.00 88888.00 2007-01-21 02:20:20.403 021 18174.29 70.89 52690.08 88888.00 2007-01-21 02:20:20.903 021 18174.28 70.81 52690.05 88888.00 2007-01-21 02:20:21.403 021 18174.27 70.66 52690.05 88888.00 2007-01-21 02:20:21.903 021 18174.19 70.68 52690.10 88888.00 2007-01-21 02:20:22.403 021 18174.23 70.70 52690.03 88888.00 2007-01-21 02:20:22.903 021 18174.28 70.72 52690.01 88888.00 2007-01-21 02:20:23.403 021 18174.33 70.71 52690.01 88888.00 2007-01-21 02:20:23.903 021 18174.24 70.72 52689.97 88888.00 2007-01-21 02:20:24.403 021 18174.24 70.71 52689.93 88888.00 2007-01-21 02:20:24.903 021 18174.34 70.66 52690.00 88888.00 2007-01-21 02:20:25.403 021 18174.37 70.67 52690.07 88888.00 2007-01-21 02:20:25.903 021 18174.32 70.71 52690.07 88888.00 2007-01-21 02:20:26.403 021 18174.30 70.63 52690.06 88888.00 2007-01-21 02:20:26.903 021 18174.33 70.55 52690.03 88888.00 2007-01-21 02:20:27.403 021 18174.33 70.55 52690.20 88888.00 2007-01-21 02:20:27.903 021 18174.37 70.59 52690.18 88888.00 2007-01-21 02:20:28.403 021 18174.41 70.62 52690.09 88888.00 2007-01-21 02:20:28.903 021 18174.44 70.49 52689.99 88888.00 2007-01-21 02:20:29.403 021 18174.44 70.50 52689.97 88888.00 2007-01-21 02:20:29.903 021 18174.45 70.49 52690.03 88888.00 2007-01-21 02:20:30.403 021 18174.38 70.45 52690.17 88888.00 2007-01-21 02:20:30.903 021 18174.41 70.43 52690.14 88888.00 2007-01-21 02:20:31.403 021 18174.40 70.44 52690.24 88888.00 2007-01-21 02:20:31.903 021 18174.40 70.45 52690.16 88888.00 2007-01-21 02:20:32.403 021 18174.36 70.42 52690.06 88888.00 2007-01-21 02:20:32.903 021 18174.29 70.37 52689.98 88888.00 2007-01-21 02:20:33.403 021 18174.28 70.33 52689.89 88888.00 2007-01-21 02:20:33.903 021 18174.23 70.34 52689.97 88888.00 2007-01-21 02:20:34.403 021 18174.25 70.30 52690.06 88888.00 2007-01-21 02:20:34.903 021 18174.36 70.32 52689.96 88888.00 2007-01-21 02:20:35.403 021 18174.37 70.37 52689.96 88888.00 2007-01-21 02:20:35.903 021 18174.37 70.30 52690.00 88888.00 2007-01-21 02:20:36.403 021 18174.37 70.26 52690.09 88888.00 2007-01-21 02:20:36.903 021 18174.34 70.24 52690.12 88888.00 2007-01-21 02:20:37.403 021 18174.34 70.20 52690.02 88888.00 2007-01-21 02:20:37.903 021 18174.27 70.16 52690.00 88888.00 2007-01-21 02:20:38.403 021 18174.23 70.13 52690.02 88888.00 2007-01-21 02:20:38.903 021 18174.33 70.10 52689.95 88888.00 2007-01-21 02:20:39.403 021 18174.29 70.15 52689.94 88888.00 2007-01-21 02:20:39.903 021 18174.17 70.19 52689.94 88888.00 2007-01-21 02:20:40.403 021 18174.21 70.22 52689.91 88888.00 2007-01-21 02:20:40.903 021 18174.26 70.24 52689.95 88888.00 2007-01-21 02:20:41.403 021 18174.30 70.25 52689.96 88888.00 2007-01-21 02:20:41.903 021 18174.45 70.18 52689.94 88888.00 2007-01-21 02:20:42.403 021 18174.62 70.18 52689.87 88888.00 2007-01-21 02:20:42.903 021 18174.61 70.14 52689.95 88888.00 2007-01-21 02:20:43.403 021 18174.40 70.08 52689.94 88888.00 2007-01-21 02:20:43.903 021 18174.29 70.08 52689.95 88888.00 2007-01-21 02:20:44.403 021 18174.28 70.06 52689.94 88888.00 2007-01-21 02:20:44.903 021 18174.28 70.06 52689.97 88888.00 2007-01-21 02:20:45.403 021 18174.28 70.07 52690.10 88888.00 2007-01-21 02:20:45.903 021 18174.37 70.05 52690.01 88888.00 2007-01-21 02:20:46.403 021 18174.38 70.05 52690.10 88888.00 2007-01-21 02:20:46.903 021 18174.46 69.99 52690.08 88888.00 2007-01-21 02:20:47.403 021 18174.39 69.98 52689.93 88888.00 2007-01-21 02:20:47.903 021 18174.40 69.99 52689.97 88888.00 2007-01-21 02:20:48.403 021 18174.40 69.91 52689.90 88888.00 2007-01-21 02:20:48.903 021 18174.36 69.95 52689.89 88888.00 2007-01-21 02:20:49.403 021 18174.33 70.00 52689.88 88888.00 2007-01-21 02:20:49.903 021 18174.36 70.05 52689.97 88888.00 2007-01-21 02:20:50.403 021 18174.47 70.02 52690.00 88888.00 2007-01-21 02:20:50.903 021 18174.44 70.10 52690.03 88888.00 2007-01-21 02:20:51.403 021 18174.37 70.09 52690.01 88888.00 2007-01-21 02:20:51.903 021 18174.35 70.01 52689.93 88888.00 2007-01-21 02:20:52.403 021 18174.54 69.98 52689.94 88888.00 2007-01-21 02:20:52.903 021 18174.50 69.97 52690.05 88888.00 2007-01-21 02:20:53.403 021 18174.62 69.91 52689.97 88888.00 2007-01-21 02:20:53.903 021 18174.68 69.84 52689.97 88888.00 2007-01-21 02:20:54.403 021 18174.78 69.83 52689.91 88888.00 2007-01-21 02:20:54.903 021 18174.67 69.83 52689.90 88888.00 2007-01-21 02:20:55.403 021 18174.73 69.87 52689.93 88888.00 2007-01-21 02:20:55.903 021 18174.67 69.84 52689.87 88888.00 2007-01-21 02:20:56.403 021 18174.73 69.75 52689.95 88888.00 2007-01-21 02:20:56.903 021 18174.69 69.81 52689.86 88888.00 2007-01-21 02:20:57.403 021 18174.53 69.80 52689.80 88888.00 2007-01-21 02:20:57.903 021 18174.61 69.79 52689.82 88888.00 2007-01-21 02:20:58.403 021 18174.76 69.79 52689.88 88888.00 2007-01-21 02:20:58.903 021 18174.77 69.72 52689.95 88888.00 2007-01-21 02:20:59.403 021 18174.75 69.74 52689.83 88888.00 2007-01-21 02:20:59.903 021 18174.73 69.75 52689.80 88888.00 2007-01-21 02:21:00.403 021 18174.82 69.69 52689.78 88888.00 2007-01-21 02:21:00.903 021 18174.78 69.69 52689.85 88888.00 2007-01-21 02:21:01.403 021 18174.79 69.70 52689.84 88888.00 2007-01-21 02:21:01.903 021 18174.81 69.78 52689.86 88888.00 2007-01-21 02:21:02.403 021 18174.83 69.73 52689.87 88888.00 2007-01-21 02:21:02.903 021 18174.82 69.71 52689.83 88888.00 2007-01-21 02:21:03.403 021 18174.88 69.65 52689.91 88888.00 2007-01-21 02:21:03.903 021 18174.87 69.59 52689.93 88888.00 2007-01-21 02:21:04.403 021 18174.83 69.56 52689.96 88888.00 2007-01-21 02:21:04.903 021 18174.71 69.59 52689.89 88888.00 2007-01-21 02:21:05.403 021 18174.66 69.64 52689.87 88888.00 2007-01-21 02:21:05.903 021 18174.81 69.63 52689.88 88888.00 2007-01-21 02:21:06.403 021 18174.87 69.56 52689.85 88888.00 2007-01-21 02:21:06.903 021 18174.84 69.54 52689.93 88888.00 2007-01-21 02:21:07.403 021 18174.90 69.52 52690.05 88888.00 2007-01-21 02:21:07.903 021 18174.84 69.54 52689.95 88888.00 2007-01-21 02:21:08.403 021 18174.84 69.56 52689.90 88888.00 2007-01-21 02:21:08.903 021 18174.86 69.61 52690.08 88888.00 2007-01-21 02:21:09.403 021 18174.93 69.61 52690.11 88888.00 2007-01-21 02:21:09.903 021 18174.98 69.64 52690.13 88888.00 2007-01-21 02:21:10.403 021 18174.93 69.73 52690.22 88888.00 2007-01-21 02:21:10.903 021 18174.93 69.67 52690.22 88888.00 2007-01-21 02:21:11.403 021 18174.84 69.57 52690.09 88888.00 2007-01-21 02:21:11.903 021 18174.80 69.52 52690.09 88888.00 2007-01-21 02:21:12.403 021 18174.75 69.51 52690.02 88888.00 2007-01-21 02:21:12.903 021 18174.71 69.62 52690.07 88888.00 2007-01-21 02:21:13.403 021 18174.76 69.63 52690.14 88888.00 2007-01-21 02:21:13.903 021 18174.76 69.55 52690.07 88888.00 2007-01-21 02:21:14.403 021 18174.77 69.58 52689.90 88888.00 2007-01-21 02:21:14.903 021 18174.90 69.59 52690.01 88888.00 2007-01-21 02:21:15.403 021 18174.79 69.58 52690.07 88888.00 2007-01-21 02:21:15.903 021 18174.81 69.54 52690.03 88888.00 2007-01-21 02:21:16.403 021 18174.94 69.51 52689.93 88888.00 2007-01-21 02:21:16.903 021 18174.87 69.51 52689.94 88888.00 2007-01-21 02:21:17.403 021 18174.81 69.58 52689.99 88888.00 2007-01-21 02:21:17.903 021 18174.81 69.55 52689.99 88888.00 2007-01-21 02:21:18.403 021 18174.78 69.50 52690.09 88888.00 2007-01-21 02:21:18.903 021 18174.80 69.53 52690.13 88888.00 2007-01-21 02:21:19.403 021 18174.89 69.52 52690.08 88888.00 2007-01-21 02:21:19.903 021 18175.01 69.55 52690.02 88888.00 2007-01-21 02:21:20.403 021 18174.95 69.51 52690.06 88888.00 2007-01-21 02:21:20.903 021 18174.92 69.47 52690.09 88888.00 2007-01-21 02:21:21.403 021 18175.05 69.52 52690.16 88888.00 2007-01-21 02:21:21.903 021 18175.05 69.63 52690.08 88888.00 2007-01-21 02:21:22.403 021 18174.99 69.62 52690.03 88888.00 2007-01-21 02:21:22.903 021 18174.91 69.58 52690.09 88888.00 2007-01-21 02:21:23.403 021 18174.89 69.67 52690.10 88888.00 2007-01-21 02:21:23.903 021 18174.91 69.65 52690.09 88888.00 2007-01-21 02:21:24.403 021 18174.89 69.57 52689.93 88888.00 2007-01-21 02:21:24.903 021 18174.82 69.51 52689.91 88888.00 2007-01-21 02:21:25.403 021 18174.81 69.44 52689.98 88888.00 2007-01-21 02:21:25.903 021 18174.89 69.40 52689.90 88888.00 2007-01-21 02:21:26.403 021 18174.93 69.40 52689.94 88888.00 2007-01-21 02:21:26.903 021 18174.90 69.43 52690.12 88888.00 2007-01-21 02:21:27.403 021 18174.84 69.39 52690.03 88888.00 2007-01-21 02:21:27.903 021 18174.73 69.35 52690.09 88888.00 2007-01-21 02:21:28.403 021 18174.75 69.40 52690.12 88888.00 2007-01-21 02:21:28.903 021 18174.64 69.36 52689.99 88888.00 2007-01-21 02:21:29.403 021 18174.65 69.34 52689.99 88888.00 2007-01-21 02:21:29.903 021 18174.76 69.41 52689.97 88888.00 2007-01-21 02:21:30.403 021 18174.68 69.45 52690.00 88888.00 2007-01-21 02:21:30.903 021 18174.71 69.39 52690.05 88888.00 2007-01-21 02:21:31.403 021 18174.78 69.35 52690.07 88888.00 2007-01-21 02:21:31.903 021 18174.67 69.31 52690.00 88888.00 2007-01-21 02:21:32.403 021 18174.58 69.32 52690.02 88888.00 2007-01-21 02:21:32.903 021 18174.64 69.37 52690.05 88888.00 2007-01-21 02:21:33.403 021 18174.78 69.42 52690.01 88888.00 2007-01-21 02:21:33.903 021 18174.82 69.38 52690.01 88888.00 2007-01-21 02:21:34.403 021 18174.76 69.43 52689.91 88888.00 2007-01-21 02:21:34.903 021 18174.66 69.37 52689.96 88888.00 2007-01-21 02:21:35.403 021 18174.59 69.30 52690.02 88888.00 2007-01-21 02:21:35.903 021 18174.62 69.26 52690.10 88888.00 2007-01-21 02:21:36.403 021 18174.67 69.30 52690.13 88888.00 2007-01-21 02:21:36.903 021 18174.76 69.34 52690.09 88888.00 2007-01-21 02:21:37.403 021 18174.72 69.38 52690.19 88888.00 2007-01-21 02:21:37.903 021 18174.66 69.38 52690.17 88888.00 2007-01-21 02:21:38.403 021 18174.62 69.30 52690.06 88888.00 2007-01-21 02:21:38.903 021 18174.58 69.19 52690.11 88888.00 2007-01-21 02:21:39.403 021 18174.67 69.18 52690.13 88888.00 2007-01-21 02:21:39.903 021 18174.73 69.18 52690.09 88888.00 2007-01-21 02:21:40.403 021 18174.76 69.16 52690.07 88888.00 2007-01-21 02:21:40.903 021 18174.80 69.30 52690.06 88888.00 2007-01-21 02:21:41.403 021 18174.78 69.31 52690.08 88888.00 2007-01-21 02:21:41.903 021 18174.71 69.23 52690.16 88888.00 2007-01-21 02:21:42.403 021 18174.67 69.16 52690.17 88888.00 2007-01-21 02:21:42.903 021 18174.67 69.10 52690.06 88888.00 2007-01-21 02:21:43.403 021 18174.48 69.11 52690.16 88888.00 2007-01-21 02:21:43.903 021 18174.38 69.08 52690.24 88888.00 2007-01-21 02:21:44.403 021 18174.53 69.11 52690.44 88888.00 2007-01-21 02:21:44.903 021 18174.65 69.10 52690.42 88888.00 2007-01-21 02:21:45.403 021 18174.68 69.13 52690.24 88888.00 2007-01-21 02:21:45.903 021 18174.64 69.14 52690.19 88888.00 2007-01-21 02:21:46.403 021 18174.51 69.11 52690.24 88888.00 2007-01-21 02:21:46.903 021 18174.56 69.14 52690.26 88888.00 2007-01-21 02:21:47.403 021 18174.61 69.16 52690.32 88888.00 2007-01-21 02:21:47.903 021 18174.67 69.05 52690.33 88888.00 2007-01-21 02:21:48.403 021 18174.54 69.04 52690.31 88888.00 2007-01-21 02:21:48.903 021 18174.56 69.08 52690.28 88888.00 2007-01-21 02:21:49.403 021 18174.57 69.02 52690.35 88888.00 2007-01-21 02:21:49.903 021 18174.57 69.02 52690.29 88888.00 2007-01-21 02:21:50.403 021 18174.49 68.98 52690.19 88888.00 2007-01-21 02:21:50.903 021 18174.49 68.91 52690.16 88888.00 2007-01-21 02:21:51.403 021 18174.43 68.90 52690.06 88888.00 2007-01-21 02:21:51.903 021 18174.54 68.90 52690.08 88888.00 2007-01-21 02:21:52.403 021 18174.46 68.80 52690.13 88888.00 2007-01-21 02:21:52.903 021 18174.32 68.80 52690.16 88888.00 2007-01-21 02:21:53.403 021 18174.44 68.83 52690.22 88888.00 2007-01-21 02:21:53.903 021 18174.60 68.73 52690.26 88888.00 2007-01-21 02:21:54.403 021 18174.65 68.70 52690.33 88888.00 2007-01-21 02:21:54.903 021 18174.65 68.71 52690.35 88888.00 2007-01-21 02:21:55.403 021 18174.55 68.75 52690.33 88888.00 2007-01-21 02:21:55.903 021 18174.56 68.77 52690.47 88888.00 2007-01-21 02:21:56.403 021 18174.49 68.79 52690.57 88888.00 2007-01-21 02:21:56.903 021 18174.56 68.76 52690.41 88888.00 2007-01-21 02:21:57.403 021 18174.50 68.72 52690.37 88888.00 2007-01-21 02:21:57.903 021 18174.35 68.72 52690.34 88888.00 2007-01-21 02:21:58.403 021 18174.36 68.66 52690.33 88888.00 2007-01-21 02:21:58.903 021 18174.53 68.68 52690.33 88888.00 2007-01-21 02:21:59.403 021 18174.44 68.75 52690.23 88888.00 2007-01-21 02:21:59.903 021 18174.54 68.71 52690.23 88888.00 2007-01-21 02:22:00.403 021 18174.40 68.73 52690.26 88888.00 2007-01-21 02:22:00.903 021 18174.40 68.71 52690.21 88888.00 2007-01-21 02:22:01.403 021 18174.41 68.70 52690.26 88888.00 2007-01-21 02:22:01.903 021 18174.46 68.70 52690.43 88888.00 2007-01-21 02:22:02.403 021 18174.46 68.75 52690.43 88888.00 2007-01-21 02:22:02.903 021 18174.45 68.67 52690.38 88888.00 2007-01-21 02:22:03.403 021 18174.54 68.54 52690.41 88888.00 2007-01-21 02:22:03.903 021 18174.57 68.48 52690.38 88888.00 2007-01-21 02:22:04.403 021 18174.58 68.63 52690.31 88888.00 2007-01-21 02:22:04.903 021 18174.50 68.65 52690.22 88888.00 2007-01-21 02:22:05.403 021 18174.49 68.54 52690.22 88888.00 2007-01-21 02:22:05.903 021 18174.54 68.51 52690.28 88888.00 2007-01-21 02:22:06.403 021 18174.62 68.47 52690.32 88888.00 2007-01-21 02:22:06.903 021 18174.50 68.54 52690.26 88888.00 2007-01-21 02:22:07.403 021 18174.34 68.53 52690.26 88888.00 2007-01-21 02:22:07.903 021 18174.28 68.46 52690.23 88888.00 2007-01-21 02:22:08.403 021 18174.28 68.39 52690.23 88888.00 2007-01-21 02:22:08.903 021 18174.28 68.39 52690.33 88888.00 2007-01-21 02:22:09.403 021 18174.32 68.30 52690.28 88888.00 2007-01-21 02:22:09.903 021 18174.37 68.34 52690.21 88888.00 2007-01-21 02:22:10.403 021 18174.38 68.29 52690.26 88888.00 2007-01-21 02:22:10.903 021 18174.45 68.22 52690.18 88888.00 2007-01-21 02:22:11.403 021 18174.45 68.25 52690.07 88888.00 2007-01-21 02:22:11.903 021 18174.38 68.25 52690.08 88888.00 2007-01-21 02:22:12.403 021 18174.37 68.25 52690.11 88888.00 2007-01-21 02:22:12.903 021 18174.40 68.26 52690.06 88888.00 2007-01-21 02:22:13.403 021 18174.51 68.33 52690.07 88888.00 2007-01-21 02:22:13.903 021 18174.53 68.26 52690.07 88888.00 2007-01-21 02:22:14.403 021 18174.49 68.26 52690.14 88888.00 2007-01-21 02:22:14.903 021 18174.45 68.26 52690.33 88888.00 2007-01-21 02:22:15.403 021 18174.40 68.24 52690.37 88888.00 2007-01-21 02:22:15.903 021 18174.34 68.23 52690.23 88888.00 2007-01-21 02:22:16.403 021 18174.34 68.25 52690.21 88888.00 2007-01-21 02:22:16.903 021 18174.38 68.22 52690.25 88888.00 2007-01-21 02:22:17.403 021 18174.41 68.21 52690.21 88888.00 2007-01-21 02:22:17.903 021 18174.39 68.20 52690.13 88888.00 2007-01-21 02:22:18.403 021 18174.38 68.13 52690.08 88888.00 2007-01-21 02:22:18.903 021 18174.28 68.11 52690.00 88888.00 2007-01-21 02:22:19.403 021 18174.15 68.05 52689.97 88888.00 2007-01-21 02:22:19.903 021 18174.14 68.06 52690.02 88888.00 2007-01-21 02:22:20.403 021 18174.13 68.14 52690.03 88888.00 2007-01-21 02:22:20.903 021 18174.16 68.18 52690.05 88888.00 2007-01-21 02:22:21.403 021 18174.19 68.17 52690.06 88888.00 2007-01-21 02:22:21.903 021 18174.22 68.14 52690.10 88888.00 2007-01-21 02:22:22.403 021 18174.18 68.12 52690.17 88888.00 2007-01-21 02:22:22.903 021 18174.24 68.06 52690.19 88888.00 2007-01-21 02:22:23.403 021 18174.26 68.05 52690.28 88888.00 2007-01-21 02:22:23.903 021 18174.34 68.04 52690.16 88888.00 2007-01-21 02:22:24.403 021 18174.30 68.04 52690.08 88888.00 2007-01-21 02:22:24.903 021 18174.37 68.07 52689.97 88888.00 2007-01-21 02:22:25.403 021 18174.24 68.02 52689.93 88888.00 2007-01-21 02:22:25.903 021 18174.15 67.98 52689.95 88888.00 2007-01-21 02:22:26.403 021 18174.26 67.94 52689.98 88888.00 2007-01-21 02:22:26.903 021 18174.22 67.91 52689.98 88888.00 2007-01-21 02:22:27.403 021 18174.25 67.87 52689.94 88888.00 2007-01-21 02:22:27.903 021 18174.28 67.88 52690.06 88888.00 2007-01-21 02:22:28.403 021 18174.26 67.94 52690.16 88888.00 2007-01-21 02:22:28.903 021 18174.26 68.01 52690.16 88888.00 2007-01-21 02:22:29.403 021 18174.32 68.05 52690.23 88888.00 2007-01-21 02:22:29.903 021 18174.32 67.99 52690.40 88888.00 2007-01-21 02:22:30.403 021 18174.26 67.97 52690.49 88888.00 2007-01-21 02:22:30.903 021 18174.26 67.98 52690.36 88888.00 2007-01-21 02:22:31.403 021 18174.28 67.89 52690.28 88888.00 2007-01-21 02:22:31.903 021 18174.34 67.88 52690.29 88888.00 2007-01-21 02:22:32.403 021 18174.27 67.86 52690.16 88888.00 2007-01-21 02:22:32.903 021 18174.28 67.86 52690.13 88888.00 2007-01-21 02:22:33.403 021 18174.19 67.86 52690.12 88888.00 2007-01-21 02:22:33.903 021 18174.15 67.90 52690.26 88888.00 2007-01-21 02:22:34.403 021 18174.34 67.91 52690.30 88888.00 2007-01-21 02:22:34.903 021 18174.35 67.86 52690.26 88888.00 2007-01-21 02:22:35.403 021 18174.24 67.90 52690.10 88888.00 2007-01-21 02:22:35.903 021 18174.26 67.92 52690.08 88888.00 2007-01-21 02:22:36.403 021 18174.14 67.94 52690.24 88888.00 2007-01-21 02:22:36.903 021 18174.11 67.89 52690.35 88888.00 2007-01-21 02:22:37.403 021 18174.07 67.86 52690.31 88888.00 2007-01-21 02:22:37.903 021 18174.04 67.83 52690.33 88888.00 2007-01-21 02:22:38.403 021 18174.04 67.80 52690.51 88888.00 2007-01-21 02:22:38.903 021 18174.17 67.78 52690.44 88888.00 2007-01-21 02:22:39.403 021 18174.26 67.76 52690.33 88888.00 2007-01-21 02:22:39.903 021 18174.28 67.81 52690.33 88888.00 2007-01-21 02:22:40.403 021 18174.26 67.84 52690.24 88888.00 2007-01-21 02:22:40.903 021 18174.19 67.81 52690.22 88888.00 2007-01-21 02:22:41.403 021 18174.17 67.82 52690.18 88888.00 2007-01-21 02:22:41.903 021 18174.16 67.82 52690.08 88888.00 2007-01-21 02:22:42.403 021 18174.21 67.86 52690.03 88888.00 2007-01-21 02:22:42.903 021 18174.19 67.82 52690.14 88888.00 2007-01-21 02:22:43.403 021 18174.12 67.78 52690.06 88888.00 2007-01-21 02:22:43.903 021 18174.12 67.75 52690.11 88888.00 2007-01-21 02:22:44.403 021 18174.13 67.66 52690.12 88888.00 2007-01-21 02:22:44.903 021 18174.14 67.67 52690.22 88888.00 2007-01-21 02:22:45.403 021 18174.34 67.83 52690.20 88888.00 2007-01-21 02:22:45.903 021 18174.30 67.94 52690.13 88888.00 2007-01-21 02:22:46.403 021 18174.23 67.80 52690.23 88888.00 2007-01-21 02:22:46.903 021 18174.22 67.78 52690.28 88888.00 2007-01-21 02:22:47.403 021 18174.26 67.71 52690.19 88888.00 2007-01-21 02:22:47.903 021 18174.15 67.67 52690.20 88888.00 2007-01-21 02:22:48.403 021 18174.13 67.75 52690.14 88888.00 2007-01-21 02:22:48.903 021 18174.22 67.75 52690.21 88888.00 2007-01-21 02:22:49.403 021 18174.17 67.66 52690.19 88888.00 2007-01-21 02:22:49.903 021 18174.10 67.49 52690.18 88888.00 2007-01-21 02:22:50.403 021 18174.17 67.56 52690.14 88888.00 2007-01-21 02:22:50.903 021 18174.29 67.59 52690.07 88888.00 2007-01-21 02:22:51.403 021 18174.32 67.56 52690.20 88888.00 2007-01-21 02:22:51.903 021 18174.27 67.59 52690.11 88888.00 2007-01-21 02:22:52.403 021 18174.32 67.57 52690.10 88888.00 2007-01-21 02:22:52.903 021 18174.30 67.52 52690.09 88888.00 2007-01-21 02:22:53.403 021 18174.23 67.51 52690.03 88888.00 2007-01-21 02:22:53.903 021 18174.30 67.44 52690.00 88888.00 2007-01-21 02:22:54.403 021 18174.23 67.46 52690.02 88888.00 2007-01-21 02:22:54.903 021 18174.26 67.41 52690.02 88888.00 2007-01-21 02:22:55.403 021 18174.29 67.30 52690.02 88888.00 2007-01-21 02:22:55.903 021 18174.35 67.30 52689.97 88888.00 2007-01-21 02:22:56.403 021 18174.38 67.29 52689.97 88888.00 2007-01-21 02:22:56.903 021 18174.32 67.25 52689.98 88888.00 2007-01-21 02:22:57.403 021 18174.27 67.21 52689.93 88888.00 2007-01-21 02:22:57.903 021 18174.36 67.17 52690.02 88888.00 2007-01-21 02:22:58.403 021 18174.44 67.18 52690.13 88888.00 2007-01-21 02:22:58.903 021 18174.43 67.24 52690.21 88888.00 2007-01-21 02:22:59.403 021 18174.32 67.25 52690.14 88888.00 2007-01-21 02:22:59.903 021 18174.23 67.18 52690.05 88888.00 2007-01-21 02:23:00.403 021 18174.28 67.15 52689.99 88888.00 2007-01-21 02:23:00.903 021 18174.26 67.22 52689.95 88888.00 2007-01-21 02:23:01.403 021 18174.28 67.15 52690.08 88888.00 2007-01-21 02:23:01.903 021 18174.28 67.06 52690.17 88888.00 2007-01-21 02:23:02.403 021 18174.18 67.03 52690.11 88888.00 2007-01-21 02:23:02.903 021 18174.26 67.11 52689.98 88888.00 2007-01-21 02:23:03.403 021 18174.24 67.14 52689.96 88888.00 2007-01-21 02:23:03.903 021 18174.19 67.15 52690.00 88888.00 2007-01-21 02:23:04.403 021 18174.24 67.13 52690.00 88888.00 2007-01-21 02:23:04.903 021 18174.44 67.06 52689.99 88888.00 2007-01-21 02:23:05.403 021 18174.44 67.08 52690.10 88888.00 2007-01-21 02:23:05.903 021 18174.32 67.13 52690.13 88888.00 2007-01-21 02:23:06.403 021 18174.33 67.08 52690.12 88888.00 2007-01-21 02:23:06.903 021 18174.47 66.99 52690.10 88888.00 2007-01-21 02:23:07.403 021 18174.49 66.99 52690.05 88888.00 2007-01-21 02:23:07.903 021 18174.41 67.04 52690.00 88888.00 2007-01-21 02:23:08.403 021 18174.46 67.09 52689.98 88888.00 2007-01-21 02:23:08.903 021 18174.34 67.12 52690.03 88888.00 2007-01-21 02:23:09.403 021 18174.30 67.10 52689.97 88888.00 2007-01-21 02:23:09.903 021 18174.40 67.07 52689.88 88888.00 2007-01-21 02:23:10.403 021 18174.29 67.04 52689.97 88888.00 2007-01-21 02:23:10.903 021 18174.30 67.07 52689.99 88888.00 2007-01-21 02:23:11.403 021 18174.38 67.06 52689.91 88888.00 2007-01-21 02:23:11.903 021 18174.34 67.01 52689.90 88888.00 2007-01-21 02:23:12.403 021 18174.30 67.00 52689.85 88888.00 2007-01-21 02:23:12.903 021 18174.30 66.99 52689.86 88888.00 2007-01-21 02:23:13.403 021 18174.25 66.96 52689.85 88888.00 2007-01-21 02:23:13.903 021 18174.25 66.95 52689.89 88888.00 2007-01-21 02:23:14.403 021 18174.28 66.87 52689.97 88888.00 2007-01-21 02:23:14.903 021 18174.34 66.92 52690.00 88888.00 2007-01-21 02:23:15.403 021 18174.34 66.94 52689.86 88888.00 2007-01-21 02:23:15.903 021 18174.29 66.95 52689.86 88888.00 2007-01-21 02:23:16.403 021 18174.28 66.99 52689.88 88888.00 2007-01-21 02:23:16.903 021 18174.37 67.02 52689.91 88888.00 2007-01-21 02:23:17.403 021 18174.36 66.94 52689.93 88888.00 2007-01-21 02:23:17.903 021 18174.32 66.94 52690.02 88888.00 2007-01-21 02:23:18.403 021 18174.33 66.90 52690.11 88888.00 2007-01-21 02:23:18.903 021 18174.34 66.87 52690.12 88888.00 2007-01-21 02:23:19.403 021 18174.39 66.88 52690.18 88888.00 2007-01-21 02:23:19.903 021 18174.41 66.91 52690.09 88888.00 2007-01-21 02:23:20.403 021 18174.32 66.88 52690.09 88888.00 2007-01-21 02:23:20.903 021 18174.28 66.87 52690.01 88888.00 2007-01-21 02:23:21.403 021 18174.32 66.88 52690.01 88888.00 2007-01-21 02:23:21.903 021 18174.30 66.86 52690.03 88888.00 2007-01-21 02:23:22.403 021 18174.33 66.78 52690.01 88888.00 2007-01-21 02:23:22.903 021 18174.37 66.65 52689.97 88888.00 2007-01-21 02:23:23.403 021 18174.37 66.67 52690.00 88888.00 2007-01-21 02:23:23.903 021 18174.34 66.74 52690.09 88888.00 2007-01-21 02:23:24.403 021 18174.28 66.75 52690.22 88888.00 2007-01-21 02:23:24.903 021 18174.26 66.77 52690.24 88888.00 2007-01-21 02:23:25.403 021 18174.27 66.72 52690.12 88888.00 2007-01-21 02:23:25.903 021 18174.24 66.61 52690.07 88888.00 2007-01-21 02:23:26.403 021 18174.25 66.62 52690.24 88888.00 2007-01-21 02:23:26.903 021 18174.28 66.54 52690.31 88888.00 2007-01-21 02:23:27.403 021 18174.32 66.51 52690.26 88888.00 2007-01-21 02:23:27.903 021 18174.27 66.57 52690.22 88888.00 2007-01-21 02:23:28.403 021 18174.12 66.63 52690.21 88888.00 2007-01-21 02:23:28.903 021 18174.14 66.62 52690.19 88888.00 2007-01-21 02:23:29.403 021 18174.19 66.55 52690.24 88888.00 2007-01-21 02:23:29.903 021 18174.18 66.52 52690.13 88888.00 2007-01-21 02:23:30.403 021 18174.13 66.52 52690.09 88888.00 2007-01-21 02:23:30.903 021 18174.14 66.61 52690.16 88888.00 2007-01-21 02:23:31.403 021 18174.10 66.58 52690.19 88888.00 2007-01-21 02:23:31.903 021 18174.16 66.46 52690.18 88888.00 2007-01-21 02:23:32.403 021 18174.26 66.39 52690.01 88888.00 2007-01-21 02:23:32.903 021 18174.17 66.36 52690.02 88888.00 2007-01-21 02:23:33.403 021 18174.23 66.37 52690.12 88888.00 2007-01-21 02:23:33.903 021 18174.32 66.44 52690.18 88888.00 2007-01-21 02:23:34.403 021 18174.34 66.44 52690.18 88888.00 2007-01-21 02:23:34.903 021 18174.28 66.50 52690.22 88888.00 2007-01-21 02:23:35.403 021 18174.18 66.49 52690.28 88888.00 2007-01-21 02:23:35.903 021 18174.05 66.48 52690.14 88888.00 2007-01-21 02:23:36.403 021 18174.03 66.42 52690.17 88888.00 2007-01-21 02:23:36.903 021 18174.08 66.39 52690.24 88888.00 2007-01-21 02:23:37.403 021 18174.16 66.38 52690.18 88888.00 2007-01-21 02:23:37.903 021 18174.18 66.30 52690.06 88888.00 2007-01-21 02:23:38.403 021 18174.18 66.23 52690.08 88888.00 2007-01-21 02:23:38.903 021 18174.14 66.28 52690.12 88888.00 2007-01-21 02:23:39.403 021 18174.05 66.35 52690.18 88888.00 2007-01-21 02:23:39.903 021 18174.13 66.35 52690.13 88888.00 2007-01-21 02:23:40.403 021 18174.08 66.35 52690.10 88888.00 2007-01-21 02:23:40.903 021 18174.08 66.34 52690.12 88888.00 2007-01-21 02:23:41.403 021 18174.24 66.29 52690.16 88888.00 2007-01-21 02:23:41.903 021 18174.13 66.30 52690.10 88888.00 2007-01-21 02:23:42.403 021 18174.17 66.35 52690.03 88888.00 2007-01-21 02:23:42.903 021 18174.33 66.35 52690.10 88888.00 2007-01-21 02:23:43.403 021 18174.36 66.24 52690.21 88888.00 2007-01-21 02:23:43.903 021 18174.30 66.20 52690.25 88888.00 2007-01-21 02:23:44.403 021 18174.24 66.26 52690.11 88888.00 2007-01-21 02:23:44.903 021 18174.12 66.19 52690.00 88888.00 2007-01-21 02:23:45.403 021 18174.15 66.22 52689.91 88888.00 2007-01-21 02:23:45.903 021 18174.08 66.30 52689.96 88888.00 2007-01-21 02:23:46.403 021 18174.04 66.28 52689.88 88888.00 2007-01-21 02:23:46.903 021 18174.06 66.33 52689.86 88888.00 2007-01-21 02:23:47.403 021 18173.92 66.32 52690.00 88888.00 2007-01-21 02:23:47.903 021 18173.88 66.29 52690.08 88888.00 2007-01-21 02:23:48.403 021 18173.95 66.31 52690.02 88888.00 2007-01-21 02:23:48.903 021 18173.96 66.32 52690.03 88888.00 2007-01-21 02:23:49.403 021 18173.89 66.36 52690.02 88888.00 2007-01-21 02:23:49.903 021 18173.93 66.26 52690.03 88888.00 2007-01-21 02:23:50.403 021 18173.86 66.19 52690.09 88888.00 2007-01-21 02:23:50.903 021 18173.99 66.23 52690.10 88888.00 2007-01-21 02:23:51.403 021 18173.96 66.16 52690.06 88888.00 2007-01-21 02:23:51.903 021 18173.90 66.21 52690.03 88888.00 2007-01-21 02:23:52.403 021 18174.02 66.20 52690.03 88888.00 2007-01-21 02:23:52.903 021 18174.05 66.19 52689.98 88888.00 2007-01-21 02:23:53.403 021 18173.95 66.15 52689.99 88888.00 2007-01-21 02:23:53.903 021 18173.88 66.16 52689.97 88888.00 2007-01-21 02:23:54.403 021 18174.00 66.18 52689.99 88888.00 2007-01-21 02:23:54.903 021 18173.94 66.19 52689.95 88888.00 2007-01-21 02:23:55.403 021 18173.84 66.14 52689.99 88888.00 2007-01-21 02:23:55.903 021 18173.85 66.13 52690.01 88888.00 2007-01-21 02:23:56.403 021 18173.86 66.15 52690.01 88888.00 2007-01-21 02:23:56.903 021 18173.89 66.09 52690.03 88888.00 2007-01-21 02:23:57.403 021 18173.96 65.99 52690.08 88888.00 2007-01-21 02:23:57.903 021 18173.92 65.99 52690.05 88888.00 2007-01-21 02:23:58.403 021 18173.96 65.97 52690.13 88888.00 2007-01-21 02:23:58.903 021 18174.04 65.92 52690.25 88888.00 2007-01-21 02:23:59.403 021 18174.01 65.94 52690.24 88888.00 2007-01-21 02:23:59.903 021 18173.94 65.96 52690.20 88888.00 2007-01-21 02:24:00.403 021 18173.81 65.92 52690.19 88888.00 2007-01-21 02:24:00.903 021 18173.75 65.91 52690.23 88888.00 2007-01-21 02:24:01.403 021 18173.78 65.97 52690.18 88888.00 2007-01-21 02:24:01.903 021 18173.85 65.91 52690.18 88888.00 2007-01-21 02:24:02.403 021 18173.82 65.86 52690.18 88888.00 2007-01-21 02:24:02.903 021 18173.85 65.89 52690.12 88888.00 2007-01-21 02:24:03.403 021 18174.17 65.87 52690.16 88888.00 2007-01-21 02:24:03.903 021 18173.94 65.86 52690.24 88888.00 2007-01-21 02:24:04.403 021 18173.77 65.89 52690.26 88888.00 2007-01-21 02:24:04.903 021 18173.70 65.90 52690.32 88888.00 2007-01-21 02:24:05.403 021 18173.72 65.99 52690.26 88888.00 2007-01-21 02:24:05.903 021 18173.74 65.96 52690.18 88888.00 2007-01-21 02:24:06.403 021 18173.89 66.00 52690.19 88888.00 2007-01-21 02:24:06.903 021 18173.93 65.94 52690.11 88888.00 2007-01-21 02:24:07.403 021 18173.92 65.98 52690.06 88888.00 2007-01-21 02:24:07.903 021 18173.93 65.98 52690.02 88888.00 2007-01-21 02:24:08.403 021 18173.90 66.04 52690.02 88888.00 2007-01-21 02:24:08.903 021 18173.94 65.98 52690.08 88888.00 2007-01-21 02:24:09.403 021 18173.85 65.89 52690.11 88888.00 2007-01-21 02:24:09.903 021 18173.85 65.85 52690.08 88888.00 2007-01-21 02:24:10.403 021 18173.95 65.84 52690.21 88888.00 2007-01-21 02:24:10.903 021 18173.97 65.78 52690.22 88888.00 2007-01-21 02:24:11.403 021 18173.96 65.82 52690.21 88888.00 2007-01-21 02:24:11.903 021 18174.04 65.89 52690.08 88888.00 2007-01-21 02:24:12.403 021 18173.83 65.91 52690.08 88888.00 2007-01-21 02:24:12.903 021 18173.83 65.88 52690.00 88888.00 2007-01-21 02:24:13.403 021 18173.79 65.95 52690.00 88888.00 2007-01-21 02:24:13.903 021 18173.82 65.96 52690.03 88888.00 2007-01-21 02:24:14.403 021 18173.96 65.97 52690.02 88888.00 2007-01-21 02:24:14.903 021 18173.94 65.97 52690.02 88888.00 2007-01-21 02:24:15.403 021 18173.96 66.00 52690.13 88888.00 2007-01-21 02:24:15.903 021 18174.19 66.01 52690.16 88888.00 2007-01-21 02:24:16.403 021 18174.08 65.99 52690.18 88888.00 2007-01-21 02:24:16.903 021 18173.88 65.90 52690.20 88888.00 2007-01-21 02:24:17.403 021 18173.82 65.83 52690.20 88888.00 2007-01-21 02:24:17.903 021 18173.81 65.79 52690.11 88888.00 2007-01-21 02:24:18.403 021 18173.79 65.87 52690.12 88888.00 2007-01-21 02:24:18.903 021 18173.72 65.95 52690.18 88888.00 2007-01-21 02:24:19.403 021 18173.74 65.96 52690.23 88888.00 2007-01-21 02:24:19.903 021 18173.80 65.85 52690.16 88888.00 2007-01-21 02:24:20.403 021 18173.79 65.83 52690.17 88888.00 2007-01-21 02:24:20.903 021 18173.72 65.88 52690.26 88888.00 2007-01-21 02:24:21.403 021 18173.65 65.88 52690.25 88888.00 2007-01-21 02:24:21.903 021 18173.79 65.86 52690.23 88888.00 2007-01-21 02:24:22.403 021 18173.88 65.89 52690.23 88888.00 2007-01-21 02:24:22.903 021 18173.75 65.91 52690.21 88888.00 2007-01-21 02:24:23.403 021 18173.77 65.95 52690.20 88888.00 2007-01-21 02:24:23.903 021 18173.71 65.91 52690.16 88888.00 2007-01-21 02:24:24.403 021 18173.79 65.86 52690.17 88888.00 2007-01-21 02:24:24.903 021 18173.77 65.79 52690.19 88888.00 2007-01-21 02:24:25.403 021 18173.67 65.77 52690.24 88888.00 2007-01-21 02:24:25.903 021 18173.82 65.79 52690.18 88888.00 2007-01-21 02:24:26.403 021 18173.73 65.77 52690.12 88888.00 2007-01-21 02:24:26.903 021 18173.67 65.77 52690.19 88888.00 2007-01-21 02:24:27.403 021 18173.56 65.75 52690.19 88888.00 2007-01-21 02:24:27.903 021 18173.67 65.79 52690.19 88888.00 2007-01-21 02:24:28.403 021 18173.77 65.81 52690.18 88888.00 2007-01-21 02:24:28.903 021 18173.69 65.75 52690.14 88888.00 2007-01-21 02:24:29.403 021 18173.65 65.77 52690.13 88888.00 2007-01-21 02:24:29.903 021 18173.61 65.83 52690.21 88888.00 2007-01-21 02:24:30.403 021 18173.57 65.88 52690.25 88888.00 2007-01-21 02:24:30.903 021 18173.77 65.87 52690.23 88888.00 2007-01-21 02:24:31.403 021 18173.68 65.84 52690.24 88888.00 2007-01-21 02:24:31.903 021 18173.68 65.79 52690.28 88888.00 2007-01-21 02:24:32.403 021 18173.71 65.72 52690.26 88888.00 2007-01-21 02:24:32.903 021 18173.73 65.69 52690.12 88888.00 2007-01-21 02:24:33.403 021 18173.94 65.61 52690.10 88888.00 2007-01-21 02:24:33.903 021 18173.79 65.56 52690.24 88888.00 2007-01-21 02:24:34.403 021 18173.77 65.50 52690.31 88888.00 2007-01-21 02:24:34.903 021 18173.86 65.48 52690.33 88888.00 2007-01-21 02:24:35.403 021 18173.92 65.47 52690.38 88888.00 2007-01-21 02:24:35.903 021 18173.94 65.41 52690.25 88888.00 2007-01-21 02:24:36.403 021 18173.93 65.53 52690.10 88888.00 2007-01-21 02:24:36.903 021 18173.81 65.63 52690.12 88888.00 2007-01-21 02:24:37.403 021 18173.79 65.59 52690.12 88888.00 2007-01-21 02:24:37.903 021 18173.77 65.54 52690.08 88888.00 2007-01-21 02:24:38.403 021 18173.77 65.53 52690.09 88888.00 2007-01-21 02:24:38.903 021 18173.78 65.59 52690.14 88888.00 2007-01-21 02:24:39.403 021 18173.91 65.65 52690.14 88888.00 2007-01-21 02:24:39.903 021 18173.92 65.65 52690.17 88888.00 2007-01-21 02:24:40.403 021 18173.86 65.64 52690.25 88888.00 2007-01-21 02:24:40.903 021 18173.90 65.55 52690.36 88888.00 2007-01-21 02:24:41.403 021 18173.80 65.56 52690.32 88888.00 2007-01-21 02:24:41.903 021 18173.83 65.61 52690.20 88888.00 2007-01-21 02:24:42.403 021 18173.86 65.57 52690.16 88888.00 2007-01-21 02:24:42.903 021 18173.69 65.50 52690.28 88888.00 2007-01-21 02:24:43.403 021 18173.63 65.54 52690.37 88888.00 2007-01-21 02:24:43.903 021 18173.63 65.61 52690.31 88888.00 2007-01-21 02:24:44.403 021 18173.71 65.61 52690.20 88888.00 2007-01-21 02:24:44.903 021 18173.71 65.68 52690.21 88888.00 2007-01-21 02:24:45.403 021 18173.53 65.64 52690.28 88888.00 2007-01-21 02:24:45.903 021 18173.63 65.58 52690.26 88888.00 2007-01-21 02:24:46.403 021 18173.69 65.54 52690.22 88888.00 2007-01-21 02:24:46.903 021 18173.67 65.59 52690.35 88888.00 2007-01-21 02:24:47.403 021 18173.59 65.59 52690.36 88888.00 2007-01-21 02:24:47.903 021 18173.56 65.56 52690.44 88888.00 2007-01-21 02:24:48.403 021 18173.60 65.56 52690.38 88888.00 2007-01-21 02:24:48.903 021 18173.56 65.56 52690.28 88888.00 2007-01-21 02:24:49.403 021 18173.54 65.53 52690.13 88888.00 2007-01-21 02:24:49.903 021 18173.62 65.56 52690.08 88888.00 2007-01-21 02:24:50.403 021 18173.65 65.64 52690.19 88888.00 2007-01-21 02:24:50.903 021 18173.68 65.65 52690.22 88888.00 2007-01-21 02:24:51.403 021 18173.63 65.66 52690.25 88888.00 2007-01-21 02:24:51.903 021 18173.56 65.63 52690.35 88888.00 2007-01-21 02:24:52.403 021 18173.59 65.62 52690.37 88888.00 2007-01-21 02:24:52.903 021 18173.59 65.70 52690.16 88888.00 2007-01-21 02:24:53.403 021 18173.64 65.65 52690.07 88888.00 2007-01-21 02:24:53.903 021 18173.68 65.69 52690.11 88888.00 2007-01-21 02:24:54.403 021 18173.65 65.67 52690.21 88888.00 2007-01-21 02:24:54.903 021 18173.58 65.62 52690.28 88888.00 2007-01-21 02:24:55.403 021 18173.56 65.64 52690.33 88888.00 2007-01-21 02:24:55.903 021 18173.71 65.55 52690.35 88888.00 2007-01-21 02:24:56.403 021 18173.69 65.66 52690.33 88888.00 2007-01-21 02:24:56.903 021 18173.61 65.73 52690.29 88888.00 2007-01-21 02:24:57.403 021 18173.70 65.78 52690.21 88888.00 2007-01-21 02:24:57.903 021 18173.79 65.77 52690.22 88888.00 2007-01-21 02:24:58.403 021 18173.73 65.76 52690.26 88888.00 2007-01-21 02:24:58.903 021 18173.80 65.70 52690.33 88888.00 2007-01-21 02:24:59.403 021 18173.80 65.68 52690.36 88888.00 2007-01-21 02:24:59.903 021 18173.85 65.67 52690.34 88888.00 2007-01-21 02:25:00.403 021 18173.74 65.66 52690.33 88888.00 2007-01-21 02:25:00.903 021 18173.61 65.68 52690.35 88888.00 2007-01-21 02:25:01.403 021 18173.62 65.74 52690.30 88888.00 2007-01-21 02:25:01.903 021 18173.56 65.73 52690.31 88888.00 2007-01-21 02:25:02.403 021 18173.52 65.81 52690.31 88888.00 2007-01-21 02:25:02.903 021 18173.60 65.75 52690.35 88888.00 2007-01-21 02:25:03.403 021 18173.51 65.67 52690.41 88888.00 2007-01-21 02:25:03.903 021 18173.53 65.71 52690.37 88888.00 2007-01-21 02:25:04.403 021 18173.53 65.75 52690.31 88888.00 2007-01-21 02:25:04.903 021 18173.58 65.70 52690.21 88888.00 2007-01-21 02:25:05.403 021 18173.79 65.69 52690.30 88888.00 2007-01-21 02:25:05.903 021 18173.65 65.70 52690.22 88888.00 2007-01-21 02:25:06.403 021 18173.60 65.73 52690.18 88888.00 2007-01-21 02:25:06.903 021 18173.58 65.68 52690.33 88888.00 2007-01-21 02:25:07.403 021 18173.61 65.75 52690.34 88888.00 2007-01-21 02:25:07.903 021 18173.52 65.78 52690.21 88888.00 2007-01-21 02:25:08.403 021 18173.57 65.80 52690.20 88888.00 2007-01-21 02:25:08.903 021 18173.60 65.83 52690.32 88888.00 2007-01-21 02:25:09.403 021 18173.61 65.86 52690.28 88888.00 2007-01-21 02:25:09.903 021 18173.60 65.84 52690.14 88888.00 2007-01-21 02:25:10.403 021 18173.65 65.73 52690.18 88888.00 2007-01-21 02:25:10.903 021 18173.63 65.77 52690.26 88888.00 2007-01-21 02:25:11.403 021 18173.58 65.79 52690.33 88888.00 2007-01-21 02:25:11.903 021 18173.56 65.75 52690.41 88888.00 2007-01-21 02:25:12.403 021 18173.53 65.77 52690.37 88888.00 2007-01-21 02:25:12.903 021 18173.49 65.74 52690.29 88888.00 2007-01-21 02:25:13.403 021 18173.56 65.72 52690.31 88888.00 2007-01-21 02:25:13.903 021 18173.57 65.70 52690.23 88888.00 2007-01-21 02:25:14.403 021 18173.58 65.80 52690.18 88888.00 2007-01-21 02:25:14.903 021 18173.60 65.80 52690.26 88888.00 2007-01-21 02:25:15.403 021 18173.49 65.75 52690.28 88888.00 2007-01-21 02:25:15.903 021 18173.47 65.71 52690.28 88888.00 2007-01-21 02:25:16.403 021 18173.54 65.68 52690.25 88888.00 2007-01-21 02:25:16.903 021 18173.52 65.75 52690.17 88888.00 2007-01-21 02:25:17.403 021 18173.52 65.86 52690.10 88888.00 2007-01-21 02:25:17.903 021 18173.62 65.87 52690.12 88888.00 2007-01-21 02:25:18.403 021 18173.53 65.80 52690.19 88888.00 2007-01-21 02:25:18.903 021 18173.59 65.77 52690.24 88888.00 2007-01-21 02:25:19.403 021 18173.62 65.78 52690.31 88888.00 2007-01-21 02:25:19.903 021 18173.52 65.83 52690.31 88888.00 2007-01-21 02:25:20.403 021 18173.52 65.79 52690.36 88888.00 2007-01-21 02:25:20.903 021 18173.57 65.76 52690.41 88888.00 2007-01-21 02:25:21.403 021 18173.53 65.86 52690.35 88888.00 2007-01-21 02:25:21.903 021 18173.39 65.86 52690.22 88888.00 2007-01-21 02:25:22.403 021 18173.48 65.94 52690.34 88888.00 2007-01-21 02:25:22.903 021 18173.61 65.99 52690.26 88888.00 2007-01-21 02:25:23.403 021 18173.60 66.02 52690.23 88888.00 2007-01-21 02:25:23.903 021 18173.54 66.03 52690.30 88888.00 2007-01-21 02:25:24.403 021 18173.52 66.08 52690.35 88888.00 2007-01-21 02:25:24.903 021 18173.64 66.08 52690.43 88888.00 2007-01-21 02:25:25.403 021 18173.57 66.24 52690.49 88888.00 2007-01-21 02:25:25.903 021 18173.48 66.16 52690.53 88888.00 2007-01-21 02:25:26.403 021 18173.56 66.13 52690.56 88888.00 2007-01-21 02:25:26.903 021 18173.65 66.16 52690.53 88888.00 2007-01-21 02:25:27.403 021 18173.54 66.08 52690.47 88888.00 2007-01-21 02:25:27.903 021 18173.53 66.02 52690.54 88888.00 2007-01-21 02:25:28.403 021 18173.54 65.98 52690.66 88888.00 2007-01-21 02:25:28.903 021 18173.52 66.08 52690.46 88888.00 2007-01-21 02:25:29.403 021 18173.60 66.08 52690.44 88888.00 2007-01-21 02:25:29.903 021 18173.53 66.08 52690.66 88888.00 2007-01-21 02:25:30.403 021 18173.48 66.13 52690.64 88888.00 2007-01-21 02:25:30.903 021 18173.43 66.17 52690.65 88888.00 2007-01-21 02:25:31.403 021 18173.42 66.08 52690.66 88888.00 2007-01-21 02:25:31.903 021 18173.47 66.07 52690.65 88888.00 2007-01-21 02:25:32.403 021 18173.47 66.16 52690.71 88888.00 2007-01-21 02:25:32.903 021 18173.37 66.21 52690.67 88888.00 2007-01-21 02:25:33.403 021 18173.29 66.24 52690.67 88888.00 2007-01-21 02:25:33.903 021 18173.29 66.26 52690.67 88888.00 2007-01-21 02:25:34.403 021 18173.34 66.33 52690.57 88888.00 2007-01-21 02:25:34.903 021 18173.24 66.34 52690.63 88888.00 2007-01-21 02:25:35.403 021 18173.17 66.24 52690.64 88888.00 2007-01-21 02:25:35.903 021 18173.16 66.23 52690.65 88888.00 2007-01-21 02:25:36.403 021 18173.16 66.24 52690.56 88888.00 2007-01-21 02:25:36.903 021 18173.14 66.19 52690.54 88888.00 2007-01-21 02:25:37.403 021 18173.14 66.17 52690.49 88888.00 2007-01-21 02:25:37.903 021 18173.15 66.35 52690.58 88888.00 2007-01-21 02:25:38.403 021 18173.18 66.31 52690.53 88888.00 2007-01-21 02:25:38.903 021 18173.25 66.36 52690.51 88888.00 2007-01-21 02:25:39.403 021 18173.30 66.39 52690.55 88888.00 2007-01-21 02:25:39.903 021 18173.19 66.41 52690.54 88888.00 2007-01-21 02:25:40.403 021 18173.10 66.44 52690.58 88888.00 2007-01-21 02:25:40.903 021 18173.08 66.41 52690.52 88888.00 2007-01-21 02:25:41.403 021 18173.02 66.35 52690.53 88888.00 2007-01-21 02:25:41.903 021 18173.08 66.28 52690.63 88888.00 2007-01-21 02:25:42.403 021 18173.10 66.36 52690.65 88888.00 2007-01-21 02:25:42.903 021 18173.15 66.41 52690.65 88888.00 2007-01-21 02:25:43.403 021 18172.95 66.51 52690.63 88888.00 2007-01-21 02:25:43.903 021 18172.87 66.51 52690.63 88888.00 2007-01-21 02:25:44.403 021 18172.99 66.49 52690.60 88888.00 2007-01-21 02:25:44.903 021 18172.92 66.45 52690.48 88888.00 2007-01-21 02:25:45.403 021 18172.96 66.42 52690.49 88888.00 2007-01-21 02:25:45.903 021 18172.83 66.44 52690.57 88888.00 2007-01-21 02:25:46.403 021 18172.74 66.45 52690.65 88888.00 2007-01-21 02:25:46.903 021 18172.76 66.36 52690.55 88888.00 2007-01-21 02:25:47.403 021 18172.78 66.29 52690.54 88888.00 2007-01-21 02:25:47.903 021 18172.82 66.28 52690.67 88888.00 2007-01-21 02:25:48.403 021 18172.89 66.40 52690.66 88888.00 2007-01-21 02:25:48.903 021 18172.84 66.39 52690.64 88888.00 2007-01-21 02:25:49.403 021 18172.67 66.42 52690.55 88888.00 2007-01-21 02:25:49.903 021 18172.71 66.44 52690.61 88888.00 2007-01-21 02:25:50.403 021 18172.85 66.41 52690.58 88888.00 2007-01-21 02:25:50.903 021 18172.78 66.41 52690.58 88888.00 2007-01-21 02:25:51.403 021 18172.88 66.41 52690.52 88888.00 2007-01-21 02:25:51.903 021 18172.93 66.34 52690.52 88888.00 2007-01-21 02:25:52.403 021 18172.92 66.32 52690.67 88888.00 2007-01-21 02:25:52.903 021 18173.02 66.40 52690.65 88888.00 2007-01-21 02:25:53.403 021 18172.96 66.43 52690.65 88888.00 2007-01-21 02:25:53.903 021 18172.91 66.43 52690.65 88888.00 2007-01-21 02:25:54.403 021 18172.96 66.42 52690.67 88888.00 2007-01-21 02:25:54.903 021 18172.92 66.41 52690.60 88888.00 2007-01-21 02:25:55.403 021 18172.92 66.37 52690.56 88888.00 2007-01-21 02:25:55.903 021 18172.98 66.37 52690.48 88888.00 2007-01-21 02:25:56.403 021 18172.91 66.38 52690.42 88888.00 2007-01-21 02:25:56.903 021 18172.84 66.42 52690.53 88888.00 2007-01-21 02:25:57.403 021 18172.78 66.39 52690.46 88888.00 2007-01-21 02:25:57.903 021 18172.76 66.40 52690.52 88888.00 2007-01-21 02:25:58.403 021 18172.85 66.43 52690.56 88888.00 2007-01-21 02:25:58.903 021 18172.91 66.49 52690.65 88888.00 2007-01-21 02:25:59.403 021 18172.89 66.50 52690.55 88888.00 2007-01-21 02:25:59.903 021 18172.88 66.40 52690.56 88888.00 2007-01-21 02:26:00.403 021 18172.92 66.38 52690.61 88888.00 2007-01-21 02:26:00.903 021 18172.95 66.35 52690.61 88888.00 2007-01-21 02:26:01.403 021 18172.91 66.36 52690.56 88888.00 2007-01-21 02:26:01.903 021 18172.93 66.33 52690.56 88888.00 2007-01-21 02:26:02.403 021 18172.97 66.33 52690.63 88888.00 2007-01-21 02:26:02.903 021 18172.99 66.41 52690.56 88888.00 2007-01-21 02:26:03.403 021 18172.93 66.41 52690.51 88888.00 2007-01-21 02:26:03.903 021 18172.82 66.42 52690.57 88888.00 2007-01-21 02:26:04.403 021 18172.83 66.49 52690.60 88888.00 2007-01-21 02:26:04.903 021 18172.83 66.48 52690.71 88888.00 2007-01-21 02:26:05.403 021 18172.85 66.50 52690.75 88888.00 2007-01-21 02:26:05.903 021 18172.87 66.56 52690.72 88888.00 2007-01-21 02:26:06.403 021 18172.83 66.63 52690.72 88888.00 2007-01-21 02:26:06.903 021 18172.69 66.66 52690.77 88888.00 2007-01-21 02:26:07.403 021 18172.72 66.65 52690.88 88888.00 2007-01-21 02:26:07.903 021 18172.72 66.64 52690.79 88888.00 2007-01-21 02:26:08.403 021 18172.65 66.69 52690.74 88888.00 2007-01-21 02:26:08.903 021 18172.64 66.79 52690.70 88888.00 2007-01-21 02:26:09.403 021 18172.67 66.83 52690.81 88888.00 2007-01-21 02:26:09.903 021 18172.64 66.88 52690.96 88888.00 2007-01-21 02:26:10.403 021 18172.62 66.89 52690.94 88888.00 2007-01-21 02:26:10.903 021 18172.61 66.91 52690.83 88888.00 2007-01-21 02:26:11.403 021 18172.61 66.88 52690.82 88888.00 2007-01-21 02:26:11.903 021 18172.58 66.77 52690.90 88888.00 2007-01-21 02:26:12.403 021 18172.66 66.78 52690.84 88888.00 2007-01-21 02:26:12.903 021 18172.61 66.86 52690.88 88888.00 2007-01-21 02:26:13.403 021 18172.56 66.88 52690.93 88888.00 2007-01-21 02:26:13.903 021 18172.63 66.98 52690.89 88888.00 2007-01-21 02:26:14.403 021 18172.55 66.96 52690.89 88888.00 2007-01-21 02:26:14.903 021 18172.51 67.03 52690.82 88888.00 2007-01-21 02:26:15.403 021 18172.59 67.10 52690.71 88888.00 2007-01-21 02:26:15.903 021 18172.60 67.09 52690.80 88888.00 2007-01-21 02:26:16.403 021 18172.58 67.06 52690.99 88888.00 2007-01-21 02:26:16.903 021 18172.48 67.03 52691.07 88888.00 2007-01-21 02:26:17.403 021 18172.42 67.03 52690.98 88888.00 2007-01-21 02:26:17.903 021 18172.51 67.10 52690.86 88888.00 2007-01-21 02:26:18.403 021 18172.43 67.10 52690.84 88888.00 2007-01-21 02:26:18.903 021 18172.38 67.06 52690.89 88888.00 2007-01-21 02:26:19.403 021 18172.37 67.03 52690.86 88888.00 2007-01-21 02:26:19.903 021 18172.42 67.01 52690.88 88888.00 2007-01-21 02:26:20.403 021 18172.55 67.01 52690.96 88888.00 2007-01-21 02:26:20.903 021 18172.58 67.06 52691.04 88888.00 2007-01-21 02:26:21.403 021 18172.60 67.10 52690.82 88888.00 2007-01-21 02:26:21.903 021 18172.53 67.01 52690.74 88888.00 2007-01-21 02:26:22.403 021 18172.58 67.04 52690.67 88888.00 2007-01-21 02:26:22.903 021 18172.58 67.16 52690.69 88888.00 2007-01-21 02:26:23.403 021 18172.61 67.22 52690.61 88888.00 2007-01-21 02:26:23.903 021 18172.44 67.20 52690.74 88888.00 2007-01-21 02:26:24.403 021 18172.48 67.21 52690.81 88888.00 2007-01-21 02:26:24.903 021 18172.52 67.20 52690.79 88888.00 2007-01-21 02:26:25.403 021 18172.54 67.20 52690.80 88888.00 2007-01-21 02:26:25.903 021 18172.55 67.33 52690.80 88888.00 2007-01-21 02:26:26.403 021 18172.62 67.41 52690.79 88888.00 2007-01-21 02:26:26.903 021 18172.66 67.41 52690.86 88888.00 2007-01-21 02:26:27.403 021 18172.65 67.43 52690.92 88888.00 2007-01-21 02:26:27.903 021 18172.59 67.42 52690.93 88888.00 2007-01-21 02:26:28.403 021 18172.52 67.44 52690.94 88888.00 2007-01-21 02:26:28.903 021 18172.50 67.45 52691.07 88888.00 2007-01-21 02:26:29.403 021 18172.44 67.43 52691.10 88888.00 2007-01-21 02:26:29.903 021 18172.48 67.46 52691.07 88888.00 2007-01-21 02:26:30.403 021 18172.59 67.48 52691.02 88888.00 2007-01-21 02:26:30.903 021 18172.59 67.52 52690.95 88888.00 2007-01-21 02:26:31.403 021 18172.51 67.54 52690.88 88888.00 2007-01-21 02:26:31.903 021 18172.42 67.59 52690.89 88888.00 2007-01-21 02:26:32.403 021 18172.54 67.71 52690.88 88888.00 2007-01-21 02:26:32.903 021 18172.56 67.79 52690.75 88888.00 2007-01-21 02:26:33.403 021 18172.55 67.79 52690.87 88888.00 2007-01-21 02:26:33.903 021 18172.47 67.75 52691.05 88888.00 2007-01-21 02:26:34.403 021 18172.45 67.77 52691.06 88888.00 2007-01-21 02:26:34.903 021 18172.54 67.83 52691.03 88888.00 2007-01-21 02:26:35.403 021 18172.51 67.88 52691.13 88888.00 2007-01-21 02:26:35.903 021 18172.54 67.87 52691.16 88888.00 2007-01-21 02:26:36.403 021 18172.53 67.88 52691.18 88888.00 2007-01-21 02:26:36.903 021 18172.47 67.86 52691.16 88888.00 2007-01-21 02:26:37.403 021 18172.50 67.90 52691.14 88888.00 2007-01-21 02:26:37.903 021 18172.39 67.98 52691.18 88888.00 2007-01-21 02:26:38.403 021 18172.47 67.97 52691.15 88888.00 2007-01-21 02:26:38.903 021 18172.59 68.00 52691.17 88888.00 2007-01-21 02:26:39.403 021 18172.71 67.99 52691.23 88888.00 2007-01-21 02:26:39.903 021 18172.69 68.03 52691.16 88888.00 2007-01-21 02:26:40.403 021 18172.80 68.05 52691.15 88888.00 2007-01-21 02:26:40.903 021 18172.77 68.06 52691.26 88888.00 2007-01-21 02:26:41.403 021 18172.71 68.11 52691.26 88888.00 2007-01-21 02:26:41.903 021 18172.74 68.09 52691.26 88888.00 2007-01-21 02:26:42.403 021 18172.72 68.21 52691.21 88888.00 2007-01-21 02:26:42.903 021 18172.70 68.28 52691.18 88888.00 2007-01-21 02:26:43.403 021 18172.76 68.26 52691.15 88888.00 2007-01-21 02:26:43.903 021 18172.81 68.31 52691.16 88888.00 2007-01-21 02:26:44.403 021 18172.83 68.22 52691.18 88888.00 2007-01-21 02:26:44.903 021 18172.98 68.26 52691.26 88888.00 2007-01-21 02:26:45.403 021 18173.02 68.28 52691.27 88888.00 2007-01-21 02:26:45.903 021 18173.01 68.24 52691.23 88888.00 2007-01-21 02:26:46.403 021 18173.01 68.35 52691.22 88888.00 2007-01-21 02:26:46.903 021 18173.15 68.33 52691.23 88888.00 2007-01-21 02:26:47.403 021 18173.10 68.30 52691.37 88888.00 2007-01-21 02:26:47.903 021 18173.12 68.22 52691.28 88888.00 2007-01-21 02:26:48.403 021 18173.20 68.22 52691.23 88888.00 2007-01-21 02:26:48.903 021 18173.27 68.19 52691.16 88888.00 2007-01-21 02:26:49.403 021 18173.16 68.29 52691.19 88888.00 2007-01-21 02:26:49.903 021 18173.10 68.35 52691.13 88888.00 2007-01-21 02:26:50.403 021 18173.15 68.40 52691.11 88888.00 2007-01-21 02:26:50.903 021 18173.19 68.46 52691.18 88888.00 2007-01-21 02:26:51.403 021 18173.16 68.47 52691.22 88888.00 2007-01-21 02:26:51.903 021 18173.24 68.57 52691.17 88888.00 2007-01-21 02:26:52.403 021 18173.30 68.63 52691.14 88888.00 2007-01-21 02:26:52.903 021 18173.26 68.68 52691.02 88888.00 2007-01-21 02:26:53.403 021 18173.31 68.62 52691.00 88888.00 2007-01-21 02:26:53.903 021 18173.41 68.59 52690.90 88888.00 2007-01-21 02:26:54.403 021 18173.46 68.64 52691.00 88888.00 2007-01-21 02:26:54.903 021 18173.43 68.76 52691.06 88888.00 2007-01-21 02:26:55.403 021 18173.47 68.82 52691.14 88888.00 2007-01-21 02:26:55.903 021 18173.39 68.81 52691.14 88888.00 2007-01-21 02:26:56.403 021 18173.43 68.83 52691.02 88888.00 2007-01-21 02:26:56.903 021 18173.43 68.87 52690.99 88888.00 2007-01-21 02:26:57.403 021 18173.45 68.88 52691.03 88888.00 2007-01-21 02:26:57.903 021 18173.47 68.94 52691.15 88888.00 2007-01-21 02:26:58.403 021 18173.58 68.97 52691.10 88888.00 2007-01-21 02:26:58.903 021 18173.57 69.04 52691.05 88888.00 2007-01-21 02:26:59.403 021 18173.67 69.08 52691.04 88888.00 2007-01-21 02:26:59.903 021 18173.69 69.10 52691.02 88888.00 2007-01-21 02:27:00.403 021 18173.68 69.13 52691.16 88888.00 2007-01-21 02:27:00.903 021 18173.72 69.15 52691.11 88888.00 2007-01-21 02:27:01.403 021 18173.74 69.16 52691.15 88888.00 2007-01-21 02:27:01.903 021 18173.95 69.21 52691.24 88888.00 2007-01-21 02:27:02.400 021 18174.11 69.25 52691.28 88888.00 2007-01-21 02:27:02.900 021 18173.97 69.25 52691.27 88888.00 2007-01-21 02:27:03.400 021 18173.99 69.14 52691.28 88888.00 2007-01-21 02:27:03.900 021 18174.14 69.09 52691.29 88888.00 2007-01-21 02:27:04.400 021 18174.08 69.05 52691.24 88888.00 2007-01-21 02:27:04.900 021 18173.95 69.07 52691.21 88888.00 2007-01-21 02:27:05.400 021 18173.97 69.11 52691.11 88888.00 2007-01-21 02:27:05.900 021 18174.11 69.11 52691.10 88888.00 2007-01-21 02:27:06.400 021 18174.34 69.14 52691.12 88888.00 2007-01-21 02:27:06.900 021 18174.35 69.10 52691.13 88888.00 2007-01-21 02:27:07.400 021 18174.39 69.11 52691.11 88888.00 2007-01-21 02:27:07.900 021 18174.38 69.06 52691.00 88888.00 2007-01-21 02:27:08.400 021 18174.46 69.06 52691.11 88888.00 2007-01-21 02:27:08.900 021 18174.61 69.08 52691.17 88888.00 2007-01-21 02:27:09.400 021 18174.61 69.09 52691.19 88888.00 2007-01-21 02:27:09.900 021 18174.62 69.00 52691.17 88888.00 2007-01-21 02:27:10.400 021 18174.50 68.98 52691.13 88888.00 2007-01-21 02:27:10.900 021 18174.41 69.04 52691.01 88888.00 2007-01-21 02:27:11.400 021 18174.47 69.10 52691.11 88888.00 2007-01-21 02:27:11.900 021 18174.49 69.18 52691.17 88888.00 2007-01-21 02:27:12.400 021 18174.54 69.20 52691.17 88888.00 2007-01-21 02:27:12.900 021 18174.54 69.24 52691.13 88888.00 2007-01-21 02:27:13.400 021 18174.73 69.25 52691.06 88888.00 2007-01-21 02:27:13.900 021 18174.79 69.30 52691.21 88888.00 2007-01-21 02:27:14.400 021 18174.62 69.29 52691.26 88888.00 2007-01-21 02:27:14.900 021 18174.60 69.33 52691.29 88888.00 2007-01-21 02:27:15.400 021 18174.64 69.31 52691.32 88888.00 2007-01-21 02:27:15.900 021 18174.66 69.28 52691.27 88888.00 2007-01-21 02:27:16.400 021 18174.67 69.29 52691.17 88888.00 2007-01-21 02:27:16.900 021 18174.56 69.28 52691.22 88888.00 2007-01-21 02:27:17.400 021 18174.65 69.29 52691.16 88888.00 2007-01-21 02:27:17.900 021 18174.53 69.29 52691.27 88888.00 2007-01-21 02:27:18.400 021 18174.54 69.37 52691.24 88888.00 2007-01-21 02:27:18.900 021 18174.54 69.38 52691.18 88888.00 2007-01-21 02:27:19.400 021 18174.62 69.35 52691.14 88888.00 2007-01-21 02:27:19.900 021 18174.66 69.41 52691.23 88888.00 2007-01-21 02:27:20.400 021 18174.60 69.44 52691.33 88888.00 2007-01-21 02:27:20.900 021 18174.58 69.42 52691.33 88888.00 2007-01-21 02:27:21.400 021 18174.46 69.46 52691.32 88888.00 2007-01-21 02:27:21.900 021 18174.48 69.52 52691.26 88888.00 2007-01-21 02:27:22.400 021 18174.67 69.55 52691.25 88888.00 2007-01-21 02:27:22.900 021 18174.67 69.54 52691.22 88888.00 2007-01-21 02:27:23.400 021 18174.67 69.46 52691.12 88888.00 2007-01-21 02:27:23.900 021 18174.66 69.45 52691.03 88888.00 2007-01-21 02:27:24.400 021 18174.66 69.43 52690.94 88888.00 2007-01-21 02:27:24.900 021 18174.79 69.45 52690.91 88888.00 2007-01-21 02:27:25.400 021 18174.93 69.38 52690.98 88888.00 2007-01-21 02:27:25.900 021 18174.94 69.38 52691.09 88888.00 2007-01-21 02:27:26.400 021 18174.89 69.38 52691.07 88888.00 2007-01-21 02:27:26.900 021 18174.87 69.33 52691.05 88888.00 2007-01-21 02:27:27.400 021 18174.87 69.35 52691.07 88888.00 2007-01-21 02:27:27.900 021 18174.90 69.35 52691.15 88888.00 2007-01-21 02:27:28.400 021 18174.89 69.28 52691.12 88888.00 2007-01-21 02:27:28.900 021 18174.95 69.18 52690.94 88888.00 2007-01-21 02:27:29.400 021 18175.09 69.25 52690.83 88888.00 2007-01-21 02:27:29.900 021 18175.13 69.24 52690.86 88888.00 2007-01-21 02:27:30.400 021 18175.11 69.29 52690.95 88888.00 2007-01-21 02:27:30.900 021 18175.16 69.31 52691.10 88888.00 2007-01-21 02:27:31.400 021 18175.12 69.24 52690.98 88888.00 2007-01-21 02:27:31.900 021 18175.20 69.25 52690.72 88888.00 2007-01-21 02:27:32.400 021 18175.26 69.20 52690.71 88888.00 2007-01-21 02:27:32.900 021 18175.26 69.20 52690.79 88888.00 2007-01-21 02:27:33.400 021 18175.26 69.17 52690.88 88888.00 2007-01-21 02:27:33.900 021 18175.26 69.18 52690.88 88888.00 2007-01-21 02:27:34.400 021 18175.31 69.10 52690.86 88888.00 2007-01-21 02:27:34.900 021 18175.32 69.06 52690.87 88888.00 2007-01-21 02:27:35.400 021 18175.35 69.08 52690.88 88888.00 2007-01-21 02:27:35.900 021 18175.30 69.03 52690.84 88888.00 2007-01-21 02:27:36.400 021 18175.35 69.04 52690.86 88888.00 2007-01-21 02:27:36.900 021 18175.25 69.04 52690.87 88888.00 2007-01-21 02:27:37.400 021 18175.23 68.97 52690.78 88888.00 2007-01-21 02:27:37.900 021 18175.37 68.94 52690.91 88888.00 2007-01-21 02:27:38.400 021 18175.48 68.96 52691.13 88888.00 2007-01-21 02:27:38.900 021 18175.48 68.97 52691.14 88888.00 2007-01-21 02:27:39.400 021 18175.53 68.94 52691.01 88888.00 2007-01-21 02:27:39.900 021 18175.47 68.95 52690.90 88888.00 2007-01-21 02:27:40.400 021 18175.51 68.97 52690.98 88888.00 2007-01-21 02:27:40.900 021 18175.46 68.96 52691.05 88888.00 2007-01-21 02:27:41.400 021 18175.32 68.98 52691.18 88888.00 2007-01-21 02:27:41.900 021 18175.34 69.01 52691.16 88888.00 2007-01-21 02:27:42.400 021 18175.34 68.98 52691.06 88888.00 2007-01-21 02:27:42.900 021 18175.45 68.98 52691.11 88888.00 2007-01-21 02:27:43.400 021 18175.43 69.02 52691.15 88888.00 2007-01-21 02:27:43.900 021 18175.33 68.92 52691.21 88888.00 2007-01-21 02:27:44.400 021 18175.29 68.89 52691.16 88888.00 2007-01-21 02:27:44.900 021 18175.26 68.94 52691.06 88888.00 2007-01-21 02:27:45.400 021 18175.24 69.07 52691.11 88888.00 2007-01-21 02:27:45.900 021 18175.16 69.23 52691.00 88888.00 2007-01-21 02:27:46.400 021 18175.15 69.29 52691.10 88888.00 2007-01-21 02:27:46.900 021 18175.00 69.25 52691.34 88888.00 2007-01-21 02:27:47.400 021 18175.06 69.23 52691.30 88888.00 2007-01-21 02:27:47.900 021 18175.16 69.23 52691.44 88888.00 2007-01-21 02:27:48.400 021 18175.02 69.30 52691.40 88888.00 2007-01-21 02:27:48.900 021 18175.03 69.41 52691.38 88888.00 2007-01-21 02:27:49.400 021 18175.05 69.52 52691.46 88888.00 2007-01-21 02:27:49.900 021 18175.11 69.64 52691.33 88888.00 2007-01-21 02:27:50.400 021 18175.08 69.64 52691.23 88888.00 2007-01-21 02:27:50.900 021 18174.98 69.70 52691.26 88888.00 2007-01-21 02:27:51.400 021 18174.95 69.79 52691.36 88888.00 2007-01-21 02:27:51.900 021 18175.01 69.84 52691.58 88888.00 2007-01-21 02:27:52.400 021 18174.94 69.87 52691.57 88888.00 2007-01-21 02:27:52.900 021 18174.88 69.83 52691.67 88888.00 2007-01-21 02:27:53.400 021 18175.04 69.83 52691.64 88888.00 2007-01-21 02:27:53.900 021 18174.95 70.00 52691.64 88888.00 2007-01-21 02:27:54.400 021 18174.83 70.20 52691.74 88888.00 2007-01-21 02:27:54.900 021 18174.94 70.23 52691.77 88888.00 2007-01-21 02:27:55.400 021 18175.03 70.26 52691.76 88888.00 2007-01-21 02:27:55.900 021 18174.94 70.37 52691.74 88888.00 2007-01-21 02:27:56.400 021 18174.76 70.48 52691.79 88888.00 2007-01-21 02:27:56.900 021 18174.75 70.62 52691.80 88888.00 2007-01-21 02:27:57.400 021 18174.65 70.65 52691.98 88888.00 2007-01-21 02:27:57.900 021 18174.65 70.69 52691.88 88888.00 2007-01-21 02:27:58.400 021 18174.72 70.77 52691.83 88888.00 2007-01-21 02:27:58.900 021 18174.69 70.82 52691.85 88888.00 2007-01-21 02:27:59.400 021 18174.67 70.96 52691.95 88888.00 2007-01-21 02:27:59.900 021 18174.75 71.10 52692.06 88888.00 2007-01-21 02:28:00.400 021 18174.79 71.17 52692.09 88888.00 2007-01-21 02:28:00.900 021 18174.84 71.23 52692.02 88888.00 2007-01-21 02:28:01.400 021 18174.71 71.24 52691.88 88888.00 2007-01-21 02:28:01.900 021 18174.73 71.19 52691.87 88888.00 2007-01-21 02:28:02.400 021 18174.79 71.16 52691.99 88888.00 2007-01-21 02:28:02.900 021 18174.72 71.21 52692.14 88888.00 2007-01-21 02:28:03.400 021 18174.71 71.24 52692.15 88888.00 2007-01-21 02:28:03.900 021 18174.88 71.36 52692.06 88888.00 2007-01-21 02:28:04.400 021 18174.88 71.36 52692.11 88888.00 2007-01-21 02:28:04.900 021 18174.81 71.44 52692.08 88888.00 2007-01-21 02:28:05.400 021 18174.78 71.54 52692.05 88888.00 2007-01-21 02:28:05.900 021 18174.82 71.62 52692.08 88888.00 2007-01-21 02:28:06.400 021 18174.70 71.64 52692.20 88888.00 2007-01-21 02:28:06.900 021 18174.80 71.61 52692.19 88888.00 2007-01-21 02:28:07.400 021 18174.87 71.68 52692.14 88888.00 2007-01-21 02:28:07.900 021 18175.04 71.73 52692.10 88888.00 2007-01-21 02:28:08.400 021 18175.09 71.81 52692.12 88888.00 2007-01-21 02:28:08.900 021 18175.01 71.84 52692.08 88888.00 2007-01-21 02:28:09.400 021 18174.90 71.94 52692.06 88888.00 2007-01-21 02:28:09.900 021 18174.83 71.92 52692.10 88888.00 2007-01-21 02:28:10.400 021 18174.87 71.95 52692.23 88888.00 2007-01-21 02:28:10.900 021 18174.86 72.00 52692.12 88888.00 2007-01-21 02:28:11.400 021 18174.90 72.06 52692.07 88888.00 2007-01-21 02:28:11.900 021 18174.95 72.14 52692.10 88888.00 2007-01-21 02:28:12.400 021 18174.98 72.25 52692.17 88888.00 2007-01-21 02:28:12.900 021 18175.03 72.36 52692.17 88888.00 2007-01-21 02:28:13.400 021 18175.03 72.39 52692.20 88888.00 2007-01-21 02:28:13.900 021 18175.08 72.47 52692.23 88888.00 2007-01-21 02:28:14.400 021 18174.94 72.54 52692.26 88888.00 2007-01-21 02:28:14.900 021 18175.02 72.58 52692.14 88888.00 2007-01-21 02:28:15.400 021 18174.94 72.58 52692.02 88888.00 2007-01-21 02:28:15.900 021 18174.94 72.58 52692.03 88888.00 2007-01-21 02:28:16.400 021 18174.95 72.70 52692.10 88888.00 2007-01-21 02:28:16.900 021 18174.91 72.73 52692.15 88888.00 2007-01-21 02:28:17.400 021 18175.03 72.81 52692.11 88888.00 2007-01-21 02:28:17.900 021 18175.03 72.78 52692.03 88888.00 2007-01-21 02:28:18.400 021 18175.03 72.75 52691.98 88888.00 2007-01-21 02:28:18.900 021 18175.13 72.77 52692.00 88888.00 2007-01-21 02:28:19.400 021 18175.03 72.85 52692.02 88888.00 2007-01-21 02:28:19.900 021 18174.91 72.81 52692.08 88888.00 2007-01-21 02:28:20.400 021 18174.92 72.82 52692.15 88888.00 2007-01-21 02:28:20.900 021 18175.02 72.84 52692.10 88888.00 2007-01-21 02:28:21.400 021 18175.03 72.94 52692.07 88888.00 2007-01-21 02:28:21.900 021 18175.01 73.04 52692.07 88888.00 2007-01-21 02:28:22.400 021 18175.02 73.08 52692.00 88888.00 2007-01-21 02:28:22.900 021 18175.09 73.14 52691.94 88888.00 2007-01-21 02:28:23.400 021 18175.11 73.17 52691.87 88888.00 2007-01-21 02:28:23.900 021 18175.15 73.21 52691.88 88888.00 2007-01-21 02:28:24.400 021 18175.16 73.23 52691.88 88888.00 2007-01-21 02:28:24.900 021 18175.23 73.26 52691.92 88888.00 2007-01-21 02:28:25.400 021 18175.24 73.19 52691.98 88888.00 2007-01-21 02:28:25.900 021 18175.22 73.19 52691.91 88888.00 2007-01-21 02:28:26.400 021 18175.14 73.21 52691.92 88888.00 2007-01-21 02:28:26.900 021 18175.20 73.20 52691.84 88888.00 2007-01-21 02:28:27.400 021 18175.34 73.14 52691.84 88888.00 2007-01-21 02:28:27.900 021 18175.34 73.18 52691.87 88888.00 2007-01-21 02:28:28.400 021 18175.38 73.22 52692.04 88888.00 2007-01-21 02:28:28.900 021 18175.55 73.17 52692.09 88888.00 2007-01-21 02:28:29.400 021 18175.57 73.12 52692.07 88888.00 2007-01-21 02:28:29.900 021 18175.57 73.12 52692.02 88888.00 2007-01-21 02:28:30.400 021 18175.64 73.21 52692.06 88888.00 2007-01-21 02:28:30.900 021 18175.64 73.20 52692.06 88888.00 2007-01-21 02:28:31.400 021 18175.59 73.15 52692.16 88888.00 2007-01-21 02:28:31.900 021 18175.53 73.11 52692.30 88888.00 2007-01-21 02:28:32.400 021 18175.68 73.20 52692.19 88888.00 2007-01-21 02:28:32.900 021 18175.74 73.17 52692.08 88888.00 2007-01-21 02:28:33.400 021 18175.73 73.13 52692.04 88888.00 2007-01-21 02:28:33.900 021 18175.79 73.14 52692.06 88888.00 2007-01-21 02:28:34.400 021 18175.91 73.15 52692.06 88888.00 2007-01-21 02:28:34.900 021 18175.92 73.16 52692.03 88888.00 2007-01-21 02:28:35.400 021 18175.91 73.22 52692.00 88888.00 2007-01-21 02:28:35.900 021 18176.06 73.17 52691.96 88888.00 2007-01-21 02:28:36.400 021 18176.03 73.17 52691.96 88888.00 2007-01-21 02:28:36.900 021 18176.06 73.13 52692.00 88888.00 2007-01-21 02:28:37.400 021 18176.08 73.02 52691.95 88888.00 2007-01-21 02:28:37.900 021 18176.30 73.08 52692.00 88888.00 2007-01-21 02:28:38.400 021 18176.43 73.10 52692.00 88888.00 2007-01-21 02:28:38.900 021 18176.35 73.04 52691.92 88888.00 2007-01-21 02:28:39.400 021 18176.29 73.01 52691.90 88888.00 2007-01-21 02:28:39.900 021 18176.41 72.97 52691.96 88888.00 2007-01-21 02:28:40.400 021 18176.47 72.91 52691.90 88888.00 2007-01-21 02:28:40.900 021 18176.58 72.96 52691.86 88888.00 2007-01-21 02:28:41.400 021 18176.62 72.94 52691.93 88888.00 2007-01-21 02:28:41.900 021 18176.57 72.90 52692.00 88888.00 2007-01-21 02:28:42.400 021 18176.62 72.94 52691.99 88888.00 2007-01-21 02:28:42.900 021 18176.57 72.95 52692.05 88888.00 2007-01-21 02:28:43.400 021 18176.52 72.97 52692.00 88888.00 2007-01-21 02:28:43.900 021 18176.51 72.94 52692.00 88888.00 2007-01-21 02:28:44.400 021 18176.52 72.96 52692.09 88888.00 2007-01-21 02:28:44.900 021 18176.61 73.00 52692.09 88888.00 2007-01-21 02:28:45.400 021 18176.78 73.02 52692.29 88888.00 2007-01-21 02:28:45.900 021 18176.67 73.08 52692.30 88888.00 2007-01-21 02:28:46.400 021 18176.61 73.09 52692.09 88888.00 2007-01-21 02:28:46.900 021 18176.60 73.15 52691.99 88888.00 2007-01-21 02:28:47.400 021 18176.60 73.19 52692.15 88888.00 2007-01-21 02:28:47.900 021 18176.56 73.34 52692.12 88888.00 2007-01-21 02:28:48.400 021 18176.50 73.36 52692.18 88888.00 2007-01-21 02:28:48.900 021 18176.38 73.32 52692.19 88888.00 2007-01-21 02:28:49.400 021 18176.39 73.35 52692.20 88888.00 2007-01-21 02:28:49.900 021 18176.33 73.44 52692.23 88888.00 2007-01-21 02:28:50.400 021 18176.40 73.49 52692.27 88888.00 2007-01-21 02:28:50.900 021 18176.44 73.52 52692.41 88888.00 2007-01-21 02:28:51.400 021 18176.36 73.53 52692.39 88888.00 2007-01-21 02:28:51.900 021 18176.30 73.64 52692.38 88888.00 2007-01-21 02:28:52.400 021 18176.29 73.64 52692.46 88888.00 2007-01-21 02:28:52.900 021 18176.29 73.72 52692.42 88888.00 2007-01-21 02:28:53.400 021 18176.28 73.83 52692.34 88888.00 2007-01-21 02:28:53.900 021 18176.44 73.86 52692.29 88888.00 2007-01-21 02:28:54.400 021 18176.35 73.94 52692.25 88888.00 2007-01-21 02:28:54.900 021 18176.28 74.02 52692.38 88888.00 2007-01-21 02:28:55.400 021 18176.24 74.07 52692.41 88888.00 2007-01-21 02:28:55.900 021 18176.29 74.10 52692.40 88888.00 2007-01-21 02:28:56.400 021 18176.25 74.10 52692.54 88888.00 2007-01-21 02:28:56.900 021 18176.21 73.97 52692.52 88888.00 2007-01-21 02:28:57.400 021 18176.35 74.00 52692.38 88888.00 2007-01-21 02:28:57.900 021 18176.36 74.00 52692.32 88888.00 2007-01-21 02:28:58.400 021 18176.34 74.06 52692.39 88888.00 2007-01-21 02:28:58.900 021 18176.39 74.09 52692.52 88888.00 2007-01-21 02:28:59.400 021 18176.41 74.20 52692.46 88888.00 2007-01-21 02:28:59.900 021 18176.49 74.29 52692.39 88888.00 2007-01-21 02:29:00.400 021 18176.49 74.34 52692.38 88888.00 2007-01-21 02:29:00.900 021 18176.41 74.37 52692.46 88888.00 2007-01-21 02:29:01.400 021 18176.29 74.33 52692.43 88888.00 2007-01-21 02:29:01.900 021 18176.34 74.33 52692.45 88888.00 2007-01-21 02:29:02.400 021 18176.29 74.40 52692.41 88888.00 2007-01-21 02:29:02.900 021 18176.25 74.43 52692.44 88888.00 2007-01-21 02:29:03.400 021 18176.18 74.44 52692.32 88888.00 2007-01-21 02:29:03.900 021 18176.16 74.47 52692.34 88888.00 2007-01-21 02:29:04.400 021 18176.17 74.50 52692.46 88888.00 2007-01-21 02:29:04.900 021 18176.08 74.50 52692.52 88888.00 2007-01-21 02:29:05.400 021 18176.00 74.55 52692.69 88888.00 2007-01-21 02:29:05.900 021 18176.01 74.65 52692.70 88888.00 2007-01-21 02:29:06.400 021 18176.09 74.74 52692.80 88888.00 2007-01-21 02:29:06.900 021 18176.14 74.81 52692.75 88888.00 2007-01-21 02:29:07.400 021 18176.16 74.88 52692.69 88888.00 2007-01-21 02:29:07.900 021 18176.06 74.95 52692.63 88888.00 2007-01-21 02:29:08.400 021 18175.99 75.07 52692.66 88888.00 2007-01-21 02:29:08.900 021 18175.84 75.09 52692.81 88888.00 2007-01-21 02:29:09.400 021 18175.85 75.08 52692.85 88888.00 2007-01-21 02:29:09.900 021 18175.84 75.14 52692.77 88888.00 2007-01-21 02:29:10.400 021 18175.80 75.17 52692.78 88888.00 2007-01-21 02:29:10.900 021 18175.76 75.17 52692.75 88888.00 2007-01-21 02:29:11.400 021 18175.86 75.22 52692.76 88888.00 2007-01-21 02:29:11.900 021 18175.85 75.29 52692.80 88888.00 2007-01-21 02:29:12.400 021 18175.89 75.34 52692.68 88888.00 2007-01-21 02:29:12.900 021 18175.75 75.44 52692.65 88888.00 2007-01-21 02:29:13.400 021 18175.67 75.54 52692.69 88888.00 2007-01-21 02:29:13.900 021 18175.71 75.56 52692.70 88888.00 2007-01-21 02:29:14.400 021 18175.84 75.55 52692.72 88888.00 2007-01-21 02:29:14.900 021 18175.96 75.63 52692.77 88888.00 2007-01-21 02:29:15.400 021 18175.93 75.64 52692.73 88888.00 2007-01-21 02:29:15.900 021 18176.03 75.59 52692.65 88888.00 2007-01-21 02:29:16.400 021 18175.99 75.58 52692.61 88888.00 2007-01-21 02:29:16.900 021 18175.99 75.63 52692.70 88888.00 2007-01-21 02:29:17.400 021 18176.08 75.67 52692.68 88888.00 2007-01-21 02:29:17.900 021 18176.21 75.67 52692.64 88888.00 2007-01-21 02:29:18.400 021 18176.19 75.71 52692.63 88888.00 2007-01-21 02:29:18.900 021 18176.25 75.73 52692.70 88888.00 2007-01-21 02:29:19.400 021 18176.35 75.73 52692.73 88888.00 2007-01-21 02:29:19.900 021 18176.36 75.78 52692.62 88888.00 2007-01-21 02:29:20.400 021 18176.47 75.82 52692.45 88888.00 2007-01-21 02:29:20.900 021 18176.57 75.79 52692.45 88888.00 2007-01-21 02:29:21.400 021 18176.62 75.81 52692.40 88888.00 2007-01-21 02:29:21.900 021 18176.67 75.81 52692.37 88888.00 2007-01-21 02:29:22.400 021 18176.69 75.76 52692.45 88888.00 2007-01-21 02:29:22.900 021 18176.81 75.70 52692.41 88888.00 2007-01-21 02:29:23.400 021 18176.78 75.75 52692.50 88888.00 2007-01-21 02:29:23.900 021 18176.69 75.84 52692.55 88888.00 2007-01-21 02:29:24.400 021 18176.69 75.85 52692.57 88888.00 2007-01-21 02:29:24.900 021 18176.79 75.92 52692.46 88888.00 2007-01-21 02:29:25.400 021 18176.94 75.95 52692.33 88888.00 2007-01-21 02:29:25.900 021 18177.05 75.99 52692.32 88888.00 2007-01-21 02:29:26.400 021 18176.95 76.02 52692.34 88888.00 2007-01-21 02:29:26.900 021 18177.05 76.06 52692.38 88888.00 2007-01-21 02:29:27.400 021 18177.19 76.07 52692.40 88888.00 2007-01-21 02:29:27.900 021 18177.23 76.11 52692.28 88888.00 2007-01-21 02:29:28.400 021 18177.21 76.17 52692.29 88888.00 2007-01-21 02:29:28.900 021 18177.26 76.18 52692.19 88888.00 2007-01-21 02:29:29.400 021 18177.28 76.21 52692.11 88888.00 2007-01-21 02:29:29.900 021 18177.23 76.20 52692.06 88888.00 2007-01-21 02:29:30.400 021 18177.20 76.21 52692.07 88888.00 2007-01-21 02:29:30.900 021 18177.39 76.14 52692.02 88888.00 2007-01-21 02:29:31.400 021 18177.52 76.17 52692.03 88888.00 2007-01-21 02:29:31.900 021 18177.59 76.23 52692.10 88888.00 2007-01-21 02:29:32.400 021 18177.58 76.32 52692.15 88888.00 2007-01-21 02:29:32.900 021 18177.63 76.42 52692.19 88888.00 2007-01-21 02:29:33.400 021 18177.75 76.42 52692.22 88888.00 2007-01-21 02:29:33.900 021 18177.88 76.40 52692.16 88888.00 2007-01-21 02:29:34.400 021 18177.94 76.38 52692.16 88888.00 2007-01-21 02:29:34.900 021 18178.02 76.44 52692.07 88888.00 2007-01-21 02:29:35.400 021 18177.98 76.54 52692.10 88888.00 2007-01-21 02:29:35.900 021 18178.02 76.57 52692.17 88888.00 2007-01-21 02:29:36.400 021 18178.01 76.55 52692.18 88888.00 2007-01-21 02:29:36.900 021 18178.17 76.51 52692.17 88888.00 2007-01-21 02:29:37.400 021 18178.20 76.58 52692.17 88888.00 2007-01-21 02:29:37.900 021 18178.24 76.53 52692.08 88888.00 2007-01-21 02:29:38.400 021 18178.28 76.58 52692.08 88888.00 2007-01-21 02:29:38.900 021 18178.28 76.66 52692.06 88888.00 2007-01-21 02:29:39.400 021 18178.37 76.74 52692.10 88888.00 2007-01-21 02:29:39.900 021 18178.42 76.84 52692.10 88888.00 2007-01-21 02:29:40.400 021 18178.42 76.81 52692.14 88888.00 2007-01-21 02:29:40.900 021 18178.55 76.77 52692.18 88888.00 2007-01-21 02:29:41.400 021 18178.55 76.79 52692.18 88888.00 2007-01-21 02:29:41.900 021 18178.58 76.91 52692.17 88888.00 2007-01-21 02:29:42.400 021 18178.55 76.92 52692.15 88888.00 2007-01-21 02:29:42.900 021 18178.66 76.91 52692.16 88888.00 2007-01-21 02:29:43.400 021 18178.57 77.02 52692.25 88888.00 2007-01-21 02:29:43.900 021 18178.62 77.04 52692.26 88888.00 2007-01-21 02:29:44.400 021 18178.80 77.01 52692.26 88888.00 2007-01-21 02:29:44.900 021 18178.93 76.96 52692.17 88888.00 2007-01-21 02:29:45.400 021 18178.90 77.02 52692.18 88888.00 2007-01-21 02:29:45.900 021 18178.83 77.06 52692.20 88888.00 2007-01-21 02:29:46.400 021 18178.88 76.95 52692.12 88888.00 2007-01-21 02:29:46.900 021 18178.94 76.98 52692.08 88888.00 2007-01-21 02:29:47.400 021 18179.04 77.06 52692.06 88888.00 2007-01-21 02:29:47.900 021 18179.04 77.14 52692.14 88888.00 2007-01-21 02:29:48.400 021 18178.97 77.20 52692.14 88888.00 2007-01-21 02:29:48.900 021 18178.99 77.23 52692.18 88888.00 2007-01-21 02:29:49.400 021 18178.99 77.25 52692.19 88888.00 2007-01-21 02:29:49.900 021 18178.93 77.25 52692.25 88888.00 2007-01-21 02:29:50.400 021 18179.00 77.23 52692.18 88888.00 2007-01-21 02:29:50.900 021 18179.09 77.35 52692.08 88888.00 2007-01-21 02:29:51.400 021 18179.15 77.37 52692.25 88888.00 2007-01-21 02:29:51.900 021 18179.24 77.29 52692.26 88888.00 2007-01-21 02:29:52.400 021 18179.27 77.32 52692.22 88888.00 2007-01-21 02:29:52.900 021 18179.15 77.35 52692.18 88888.00 2007-01-21 02:29:53.400 021 18179.13 77.33 52692.21 88888.00 2007-01-21 02:29:53.900 021 18179.15 77.38 52692.22 88888.00 2007-01-21 02:29:54.400 021 18179.20 77.44 52692.19 88888.00 2007-01-21 02:29:54.900 021 18179.16 77.44 52692.31 88888.00 2007-01-21 02:29:55.400 021 18179.20 77.45 52692.34 88888.00 2007-01-21 02:29:55.900 021 18179.22 77.57 52692.31 88888.00 2007-01-21 02:29:56.400 021 18179.31 77.57 52692.32 88888.00 2007-01-21 02:29:56.900 021 18179.17 77.65 52692.29 88888.00 2007-01-21 02:29:57.400 021 18179.21 77.73 52692.19 88888.00 2007-01-21 02:29:57.900 021 18179.28 77.75 52692.22 88888.00 2007-01-21 02:29:58.400 021 18179.24 77.71 52692.32 88888.00 2007-01-21 02:29:58.900 021 18179.21 77.69 52692.42 88888.00 2007-01-21 02:29:59.400 021 18179.24 77.73 52692.37 88888.00 2007-01-21 02:29:59.900 021 18179.26 77.73 52692.28 88888.00 2007-01-21 02:30:00.400 021 18179.33 77.77 52692.17 88888.00 2007-01-21 02:30:00.900 021 18179.34 77.75 52692.17 88888.00 2007-01-21 02:30:01.400 021 18179.39 77.70 52692.18 88888.00 2007-01-21 02:30:01.900 021 18179.53 77.68 52692.05 88888.00 2007-01-21 02:30:02.400 021 18179.39 77.68 52692.14 88888.00 2007-01-21 02:30:02.900 021 18179.53 77.67 52692.32 88888.00 2007-01-21 02:30:03.400 021 18179.32 77.62 52692.31 88888.00 2007-01-21 02:30:03.900 021 18179.33 77.61 52692.28 88888.00 2007-01-21 02:30:04.400 021 18179.42 77.55 52692.31 88888.00 2007-01-21 02:30:04.900 021 18179.53 77.51 52692.21 88888.00 2007-01-21 02:30:05.400 021 18179.49 77.46 52692.23 88888.00 2007-01-21 02:30:05.900 021 18179.60 77.39 52692.27 88888.00 2007-01-21 02:30:06.400 021 18179.55 77.34 52692.20 88888.00 2007-01-21 02:30:06.900 021 18179.51 77.30 52692.21 88888.00 2007-01-21 02:30:07.400 021 18179.55 77.30 52692.18 88888.00 2007-01-21 02:30:07.900 021 18179.66 77.35 52692.07 88888.00 2007-01-21 02:30:08.400 021 18179.67 77.40 52692.10 88888.00 2007-01-21 02:30:08.900 021 18179.69 77.42 52692.05 88888.00 2007-01-21 02:30:09.400 021 18179.67 77.31 52692.02 88888.00 2007-01-21 02:30:09.900 021 18179.76 77.20 52692.07 88888.00 2007-01-21 02:30:10.400 021 18179.69 77.19 52692.22 88888.00 2007-01-21 02:30:10.900 021 18179.83 77.14 52692.20 88888.00 2007-01-21 02:30:11.400 021 18179.89 77.11 52692.16 88888.00 2007-01-21 02:30:11.900 021 18179.71 77.10 52692.16 88888.00 2007-01-21 02:30:12.400 021 18179.50 77.12 52692.05 88888.00 2007-01-21 02:30:12.900 021 18179.61 77.14 52692.09 88888.00 2007-01-21 02:30:13.400 021 18179.70 77.21 52692.11 88888.00 2007-01-21 02:30:13.900 021 18179.70 77.21 52692.02 88888.00 2007-01-21 02:30:14.400 021 18179.67 77.13 52692.12 88888.00 2007-01-21 02:30:14.900 021 18179.67 77.15 52692.17 88888.00 2007-01-21 02:30:15.400 021 18179.78 77.13 52692.19 88888.00 2007-01-21 02:30:15.900 021 18179.76 77.15 52692.15 88888.00 2007-01-21 02:30:16.400 021 18179.80 77.10 52692.08 88888.00 2007-01-21 02:30:16.900 021 18179.79 77.07 52692.07 88888.00 2007-01-21 02:30:17.400 021 18179.71 77.05 52692.10 88888.00 2007-01-21 02:30:17.900 021 18179.69 77.03 52692.10 88888.00 2007-01-21 02:30:18.400 021 18179.77 77.07 52692.05 88888.00 2007-01-21 02:30:18.900 021 18179.89 77.09 52692.07 88888.00 2007-01-21 02:30:19.400 021 18179.89 77.05 52692.19 88888.00 2007-01-21 02:30:19.900 021 18179.72 77.03 52692.28 88888.00 2007-01-21 02:30:20.400 021 18179.76 77.07 52692.30 88888.00 2007-01-21 02:30:20.900 021 18179.83 77.12 52692.18 88888.00 2007-01-21 02:30:21.400 021 18179.88 77.13 52692.15 88888.00 2007-01-21 02:30:21.900 021 18179.89 77.08 52692.19 88888.00 2007-01-21 02:30:22.400 021 18179.82 77.06 52692.33 88888.00 2007-01-21 02:30:22.900 021 18179.77 77.00 52692.25 88888.00 2007-01-21 02:30:23.400 021 18179.70 77.13 52692.23 88888.00 2007-01-21 02:30:23.900 021 18179.76 77.13 52692.19 88888.00 2007-01-21 02:30:24.400 021 18179.68 77.13 52692.22 88888.00 2007-01-21 02:30:24.900 021 18179.61 77.12 52692.19 88888.00 2007-01-21 02:30:25.400 021 18179.62 77.15 52692.12 88888.00 2007-01-21 02:30:25.900 021 18179.60 77.09 52692.23 88888.00 2007-01-21 02:30:26.400 021 18179.68 77.16 52692.20 88888.00 2007-01-21 02:30:26.900 021 18179.70 77.19 52692.31 88888.00 2007-01-21 02:30:27.400 021 18179.59 77.23 52692.35 88888.00 2007-01-21 02:30:27.900 021 18179.54 77.25 52692.35 88888.00 2007-01-21 02:30:28.400 021 18179.40 77.31 52692.34 88888.00 2007-01-21 02:30:28.900 021 18179.38 77.28 52692.37 88888.00 2007-01-21 02:30:29.400 021 18179.34 77.29 52692.46 88888.00 2007-01-21 02:30:29.900 021 18179.37 77.35 52692.50 88888.00 2007-01-21 02:30:30.400 021 18179.37 77.42 52692.38 88888.00 2007-01-21 02:30:30.900 021 18179.35 77.39 52692.30 88888.00 2007-01-21 02:30:31.400 021 18179.27 77.45 52692.33 88888.00 2007-01-21 02:30:31.900 021 18179.16 77.48 52692.27 88888.00 2007-01-21 02:30:32.400 021 18179.16 77.46 52692.42 88888.00 2007-01-21 02:30:32.900 021 18179.13 77.49 52692.44 88888.00 2007-01-21 02:30:33.400 021 18179.05 77.39 52692.37 88888.00 2007-01-21 02:30:33.900 021 18179.16 77.33 52692.37 88888.00 2007-01-21 02:30:34.400 021 18179.13 77.37 52692.30 88888.00 2007-01-21 02:30:34.900 021 18179.12 77.37 52692.29 88888.00 2007-01-21 02:30:35.400 021 18179.18 77.37 52692.20 88888.00 2007-01-21 02:30:35.900 021 18179.25 77.38 52692.20 88888.00 2007-01-21 02:30:36.400 021 18179.28 77.34 52692.21 88888.00 2007-01-21 02:30:36.900 021 18179.23 77.33 52692.28 88888.00 2007-01-21 02:30:37.400 021 18179.18 77.39 52692.21 88888.00 2007-01-21 02:30:37.900 021 18179.34 77.33 52692.19 88888.00 2007-01-21 02:30:38.400 021 18179.25 77.30 52692.21 88888.00 2007-01-21 02:30:38.900 021 18179.16 77.28 52692.25 88888.00 2007-01-21 02:30:39.400 021 18179.06 77.21 52692.23 88888.00 2007-01-21 02:30:39.900 021 18179.07 77.22 52692.18 88888.00 2007-01-21 02:30:40.400 021 18179.11 77.31 52692.15 88888.00 2007-01-21 02:30:40.900 021 18179.15 77.30 52692.14 88888.00 2007-01-21 02:30:41.400 021 18179.16 77.30 52692.10 88888.00 2007-01-21 02:30:41.900 021 18179.01 77.31 52692.08 88888.00 2007-01-21 02:30:42.400 021 18179.02 77.36 52692.16 88888.00 2007-01-21 02:30:42.900 021 18179.00 77.34 52692.09 88888.00 2007-01-21 02:30:43.400 021 18178.99 77.37 52691.99 88888.00 2007-01-21 02:30:43.900 021 18179.09 77.33 52692.03 88888.00 2007-01-21 02:30:44.400 021 18179.13 77.38 52692.10 88888.00 2007-01-21 02:30:44.900 021 18179.11 77.39 52692.07 88888.00 2007-01-21 02:30:45.400 021 18179.03 77.43 52691.99 88888.00 2007-01-21 02:30:45.900 021 18178.99 77.48 52692.02 88888.00 2007-01-21 02:30:46.400 021 18179.10 77.49 52692.06 88888.00 2007-01-21 02:30:46.900 021 18179.05 77.54 52692.07 88888.00 2007-01-21 02:30:47.400 021 18179.00 77.55 52692.08 88888.00 2007-01-21 02:30:47.900 021 18179.00 77.61 52692.02 88888.00 2007-01-21 02:30:48.400 021 18178.91 77.57 52692.06 88888.00 2007-01-21 02:30:48.900 021 18178.93 77.53 52692.04 88888.00 2007-01-21 02:30:49.400 021 18178.88 77.55 52692.12 88888.00 2007-01-21 02:30:49.900 021 18178.95 77.55 52692.19 88888.00 2007-01-21 02:30:50.400 021 18178.99 77.58 52692.19 88888.00 2007-01-21 02:30:50.900 021 18178.97 77.71 52692.20 88888.00 2007-01-21 02:30:51.400 021 18178.91 77.81 52692.21 88888.00 2007-01-21 02:30:51.900 021 18178.83 77.79 52692.11 88888.00 2007-01-21 02:30:52.400 021 18178.80 77.77 52692.14 88888.00 2007-01-21 02:30:52.900 021 18178.77 77.84 52692.17 88888.00 2007-01-21 02:30:53.400 021 18178.72 77.82 52692.23 88888.00 2007-01-21 02:30:53.900 021 18178.74 77.83 52692.19 88888.00 2007-01-21 02:30:54.400 021 18178.74 77.99 52692.14 88888.00 2007-01-21 02:30:54.900 021 18178.72 78.09 52692.27 88888.00 2007-01-21 02:30:55.400 021 18178.61 78.14 52692.32 88888.00 2007-01-21 02:30:55.900 021 18178.68 78.15 52692.27 88888.00 2007-01-21 02:30:56.400 021 18178.73 78.29 52692.21 88888.00 2007-01-21 02:30:56.900 021 18178.69 78.31 52692.22 88888.00 2007-01-21 02:30:57.400 021 18178.72 78.29 52692.22 88888.00 2007-01-21 02:30:57.900 021 18178.79 78.41 52692.15 88888.00 2007-01-21 02:30:58.400 021 18178.77 78.42 52692.09 88888.00 2007-01-21 02:30:58.900 021 18178.70 78.36 52692.11 88888.00 2007-01-21 02:30:59.400 021 18178.80 78.37 52692.12 88888.00 2007-01-21 02:30:59.900 021 18178.78 78.43 52692.20 88888.00 2007-01-21 02:31:00.400 021 18178.66 78.51 52692.22 88888.00 2007-01-21 02:31:00.900 021 18178.66 78.53 52692.23 88888.00 2007-01-21 02:31:01.400 021 18178.75 78.59 52692.08 88888.00 2007-01-21 02:31:01.900 021 18178.88 78.68 52692.11 88888.00 2007-01-21 02:31:02.400 021 18178.82 78.69 52692.11 88888.00 2007-01-21 02:31:02.900 021 18178.90 78.75 52692.18 88888.00 2007-01-21 02:31:03.400 021 18178.86 78.73 52692.04 88888.00 2007-01-21 02:31:03.900 021 18178.83 78.74 52692.07 88888.00 2007-01-21 02:31:04.400 021 18178.92 78.75 52692.12 88888.00 2007-01-21 02:31:04.900 021 18179.00 78.82 52692.07 88888.00 2007-01-21 02:31:05.400 021 18179.13 78.86 52692.04 88888.00 2007-01-21 02:31:05.900 021 18179.17 78.88 52692.02 88888.00 2007-01-21 02:31:06.400 021 18179.18 78.96 52691.91 88888.00 2007-01-21 02:31:06.900 021 18179.27 78.92 52691.94 88888.00 2007-01-21 02:31:07.400 021 18179.20 78.87 52691.97 88888.00 2007-01-21 02:31:07.900 021 18179.28 78.87 52692.04 88888.00 2007-01-21 02:31:08.400 021 18179.37 78.85 52691.99 88888.00 2007-01-21 02:31:08.900 021 18179.47 78.82 52692.03 88888.00 2007-01-21 02:31:09.400 021 18179.40 78.85 52692.02 88888.00 2007-01-21 02:31:09.900 021 18179.49 78.85 52692.02 88888.00 2007-01-21 02:31:10.400 021 18179.53 78.87 52691.92 88888.00 2007-01-21 02:31:10.900 021 18179.48 78.89 52691.84 88888.00 2007-01-21 02:31:11.400 021 18179.33 78.92 52691.82 88888.00 2007-01-21 02:31:11.900 021 18179.43 78.88 52691.87 88888.00 2007-01-21 02:31:12.400 021 18179.45 78.95 52692.02 88888.00 2007-01-21 02:31:12.900 021 18179.44 78.95 52691.94 88888.00 2007-01-21 02:31:13.400 021 18179.53 78.94 52692.02 88888.00 2007-01-21 02:31:13.900 021 18179.64 78.97 52692.07 88888.00 2007-01-21 02:31:14.400 021 18179.59 79.00 52692.11 88888.00 2007-01-21 02:31:14.900 021 18179.58 79.07 52692.07 88888.00 2007-01-21 02:31:15.400 021 18179.54 79.05 52692.08 88888.00 2007-01-21 02:31:15.900 021 18179.58 79.09 52692.03 88888.00 2007-01-21 02:31:16.400 021 18179.68 79.12 52692.15 88888.00 2007-01-21 02:31:16.900 021 18179.58 79.14 52692.23 88888.00 2007-01-21 02:31:17.400 021 18179.51 79.08 52692.09 88888.00 2007-01-21 02:31:17.900 021 18179.60 79.20 52692.06 88888.00 2007-01-21 02:31:18.400 021 18179.82 79.30 52692.19 88888.00 2007-01-21 02:31:18.900 021 18179.73 79.24 52692.11 88888.00 2007-01-21 02:31:19.400 021 18179.87 79.24 52692.06 88888.00 2007-01-21 02:31:19.900 021 18179.88 79.25 52692.06 88888.00 2007-01-21 02:31:20.400 021 18179.92 79.24 52692.00 88888.00 2007-01-21 02:31:20.900 021 18179.90 79.24 52691.92 88888.00 2007-01-21 02:31:21.400 021 18179.94 79.23 52691.98 88888.00 2007-01-21 02:31:21.900 021 18180.03 79.23 52692.00 88888.00 2007-01-21 02:31:22.400 021 18180.00 79.22 52692.00 88888.00 2007-01-21 02:31:22.900 021 18179.93 79.24 52692.05 88888.00 2007-01-21 02:31:23.400 021 18180.07 79.31 52691.97 88888.00 2007-01-21 02:31:23.900 021 18180.19 79.29 52691.93 88888.00 2007-01-21 02:31:24.400 021 18180.13 79.31 52691.75 88888.00 2007-01-21 02:31:24.900 021 18180.23 79.29 52691.74 88888.00 2007-01-21 02:31:25.400 021 18180.16 79.35 52691.91 88888.00 2007-01-21 02:31:25.900 021 18180.20 79.41 52691.95 88888.00 2007-01-21 02:31:26.400 021 18180.29 79.40 52691.92 88888.00 2007-01-21 02:31:26.900 021 18180.26 79.41 52691.92 88888.00 2007-01-21 02:31:27.400 021 18180.40 79.38 52691.86 88888.00 2007-01-21 02:31:27.900 021 18180.51 79.42 52691.84 88888.00 2007-01-21 02:31:28.400 021 18180.61 79.34 52691.87 88888.00 2007-01-21 02:31:28.900 021 18180.58 79.39 52691.91 88888.00 2007-01-21 02:31:29.400 021 18180.61 79.40 52691.87 88888.00 2007-01-21 02:31:29.900 021 18180.54 79.29 52691.95 88888.00 2007-01-21 02:31:30.400 021 18180.46 79.25 52692.00 88888.00 2007-01-21 02:31:30.900 021 18180.53 79.22 52691.97 88888.00 2007-01-21 02:31:31.400 021 18180.51 79.30 52691.94 88888.00 2007-01-21 02:31:31.900 021 18180.44 79.37 52691.98 88888.00 2007-01-21 02:31:32.400 021 18180.47 79.37 52691.98 88888.00 2007-01-21 02:31:32.900 021 18180.40 79.29 52691.92 88888.00 2007-01-21 02:31:33.400 021 18180.45 79.28 52691.84 88888.00 2007-01-21 02:31:33.900 021 18180.57 79.28 52691.80 88888.00 2007-01-21 02:31:34.400 021 18180.53 79.24 52691.71 88888.00 2007-01-21 02:31:34.900 021 18180.52 79.24 52691.64 88888.00 2007-01-21 02:31:35.400 021 18180.44 79.29 52691.73 88888.00 2007-01-21 02:31:35.900 021 18180.57 79.32 52691.73 88888.00 2007-01-21 02:31:36.400 021 18180.62 79.32 52691.65 88888.00 2007-01-21 02:31:36.900 021 18180.70 79.37 52691.60 88888.00 2007-01-21 02:31:37.400 021 18180.73 79.40 52691.59 88888.00 2007-01-21 02:31:37.900 021 18180.64 79.24 52691.50 88888.00 2007-01-21 02:31:38.400 021 18180.69 79.21 52691.52 88888.00 2007-01-21 02:31:38.900 021 18180.83 79.21 52691.60 88888.00 2007-01-21 02:31:39.400 021 18180.77 79.28 52691.51 88888.00 2007-01-21 02:31:39.900 021 18180.77 79.31 52691.57 88888.00 2007-01-21 02:31:40.400 021 18180.86 79.36 52691.63 88888.00 2007-01-21 02:31:40.900 021 18180.99 79.39 52691.63 88888.00 2007-01-21 02:31:41.400 021 18180.97 79.40 52691.79 88888.00 2007-01-21 02:31:41.900 021 18180.92 79.35 52691.64 88888.00 2007-01-21 02:31:42.400 021 18180.86 79.28 52691.65 88888.00 2007-01-21 02:31:42.900 021 18180.85 79.32 52691.80 88888.00 2007-01-21 02:31:43.400 021 18180.85 79.19 52691.69 88888.00 2007-01-21 02:31:43.900 021 18180.94 78.98 52691.65 88888.00 2007-01-21 02:31:44.400 021 18180.95 78.99 52691.62 88888.00 2007-01-21 02:31:44.900 021 18180.99 78.97 52691.65 88888.00 2007-01-21 02:31:45.400 021 18180.98 78.92 52691.59 88888.00 2007-01-21 02:31:45.900 021 18181.07 78.90 52691.58 88888.00 2007-01-21 02:31:46.400 021 18181.14 78.95 52691.49 88888.00 2007-01-21 02:31:46.900 021 18181.00 79.00 52691.44 88888.00 2007-01-21 02:31:47.400 021 18180.97 78.96 52691.42 88888.00 2007-01-21 02:31:47.900 021 18180.97 78.88 52691.38 88888.00 2007-01-21 02:31:48.400 021 18181.10 78.94 52691.24 88888.00 2007-01-21 02:31:48.900 021 18181.18 78.86 52691.32 88888.00 2007-01-21 02:31:49.400 021 18181.00 78.84 52691.47 88888.00 2007-01-21 02:31:49.900 021 18180.98 78.85 52691.45 88888.00 2007-01-21 02:31:50.400 021 18180.99 78.82 52691.44 88888.00 2007-01-21 02:31:50.900 021 18180.92 78.83 52691.39 88888.00 2007-01-21 02:31:51.400 021 18181.09 78.84 52691.35 88888.00 2007-01-21 02:31:51.900 021 18181.05 78.78 52691.38 88888.00 2007-01-21 02:31:52.400 021 18181.03 78.78 52691.26 88888.00 2007-01-21 02:31:52.900 021 18180.97 78.73 52691.32 88888.00 2007-01-21 02:31:53.400 021 18181.06 78.70 52691.39 88888.00 2007-01-21 02:31:53.900 021 18181.02 78.64 52691.52 88888.00 2007-01-21 02:31:54.400 021 18181.03 78.54 52691.56 88888.00 2007-01-21 02:31:54.900 021 18181.09 78.54 52691.62 88888.00 2007-01-21 02:31:55.400 021 18181.10 78.48 52691.51 88888.00 2007-01-21 02:31:55.900 021 18181.05 78.29 52691.37 88888.00 2007-01-21 02:31:56.400 021 18180.92 78.23 52691.35 88888.00 2007-01-21 02:31:56.900 021 18181.00 78.25 52691.37 88888.00 2007-01-21 02:31:57.400 021 18181.02 78.22 52691.39 88888.00 2007-01-21 02:31:57.900 021 18181.07 78.14 52691.27 88888.00 2007-01-21 02:31:58.400 021 18181.01 78.13 52691.24 88888.00 2007-01-21 02:31:58.900 021 18181.06 78.11 52691.25 88888.00 2007-01-21 02:31:59.400 021 18181.07 78.01 52691.22 88888.00 2007-01-21 02:31:59.900 021 18180.92 78.02 52691.35 88888.00 2007-01-21 02:32:00.400 021 18180.84 78.02 52691.34 88888.00 2007-01-21 02:32:00.900 021 18181.05 77.92 52691.25 88888.00 2007-01-21 02:32:01.400 021 18181.05 77.79 52691.27 88888.00 2007-01-21 02:32:01.900 021 18180.88 77.79 52691.26 88888.00 2007-01-21 02:32:02.400 021 18180.95 77.83 52691.13 88888.00 2007-01-21 02:32:02.900 021 18180.96 77.74 52691.03 88888.00 2007-01-21 02:32:03.400 021 18181.09 77.68 52691.21 88888.00 2007-01-21 02:32:03.900 021 18181.17 77.64 52691.16 88888.00 2007-01-21 02:32:04.400 021 18181.09 77.63 52690.98 88888.00 2007-01-21 02:32:04.900 021 18181.14 77.66 52690.90 88888.00 2007-01-21 02:32:05.400 021 18181.08 77.59 52691.00 88888.00 2007-01-21 02:32:05.900 021 18181.03 77.52 52691.09 88888.00 2007-01-21 02:32:06.400 021 18181.02 77.51 52691.09 88888.00 2007-01-21 02:32:06.900 021 18180.92 77.52 52691.22 88888.00 2007-01-21 02:32:07.400 021 18180.95 77.45 52691.18 88888.00 2007-01-21 02:32:07.900 021 18180.88 77.45 52691.16 88888.00 2007-01-21 02:32:08.400 021 18180.76 77.46 52691.17 88888.00 2007-01-21 02:32:08.900 021 18180.66 77.47 52691.13 88888.00 2007-01-21 02:32:09.400 021 18180.63 77.42 52691.16 88888.00 2007-01-21 02:32:09.900 021 18180.62 77.46 52691.26 88888.00 2007-01-21 02:32:10.400 021 18180.55 77.53 52691.27 88888.00 2007-01-21 02:32:10.900 021 18180.61 77.56 52691.32 88888.00 2007-01-21 02:32:11.400 021 18180.52 77.51 52691.38 88888.00 2007-01-21 02:32:11.900 021 18180.44 77.53 52691.34 88888.00 2007-01-21 02:32:12.400 021 18180.27 77.54 52691.19 88888.00 2007-01-21 02:32:12.900 021 18180.20 77.56 52691.12 88888.00 2007-01-21 02:32:13.400 021 18180.34 77.55 52691.10 88888.00 2007-01-21 02:32:13.900 021 18180.38 77.55 52691.09 88888.00 2007-01-21 02:32:14.400 021 18180.29 77.55 52691.11 88888.00 2007-01-21 02:32:14.900 021 18180.25 77.50 52691.22 88888.00 2007-01-21 02:32:15.400 021 18180.27 77.56 52691.23 88888.00 2007-01-21 02:32:15.900 021 18180.24 77.55 52691.23 88888.00 2007-01-21 02:32:16.400 021 18180.18 77.61 52691.26 88888.00 2007-01-21 02:32:16.900 021 18180.13 77.64 52691.25 88888.00 2007-01-21 02:32:17.400 021 18180.03 77.59 52691.23 88888.00 2007-01-21 02:32:17.900 021 18179.93 77.56 52691.27 88888.00 2007-01-21 02:32:18.400 021 18180.00 77.62 52691.22 88888.00 2007-01-21 02:32:18.900 021 18180.01 77.58 52691.22 88888.00 2007-01-21 02:32:19.400 021 18180.00 77.54 52691.23 88888.00 2007-01-21 02:32:19.900 021 18179.93 77.52 52691.30 88888.00 2007-01-21 02:32:20.400 021 18179.86 77.53 52691.24 88888.00 2007-01-21 02:32:20.900 021 18179.72 77.53 52691.17 88888.00 2007-01-21 02:32:21.400 021 18179.77 77.49 52691.22 88888.00 2007-01-21 02:32:21.900 021 18179.80 77.54 52691.19 88888.00 2007-01-21 02:32:22.400 021 18179.77 77.54 52691.33 88888.00 2007-01-21 02:32:22.900 021 18179.69 77.66 52691.41 88888.00 2007-01-21 02:32:23.400 021 18179.68 77.71 52691.38 88888.00 2007-01-21 02:32:23.900 021 18179.66 77.83 52691.34 88888.00 2007-01-21 02:32:24.400 021 18179.60 77.84 52691.36 88888.00 2007-01-21 02:32:24.900 021 18179.62 77.78 52691.35 88888.00 2007-01-21 02:32:25.400 021 18179.65 77.80 52691.48 88888.00 2007-01-21 02:32:25.900 021 18179.65 77.83 52691.51 88888.00 2007-01-21 02:32:26.400 021 18179.65 77.96 52691.37 88888.00 2007-01-21 02:32:26.900 021 18179.64 77.92 52691.28 88888.00 2007-01-21 02:32:27.400 021 18179.65 77.86 52691.30 88888.00 2007-01-21 02:32:27.900 021 18179.66 77.88 52691.32 88888.00 2007-01-21 02:32:28.400 021 18179.59 77.90 52691.28 88888.00 2007-01-21 02:32:28.900 021 18179.49 77.96 52691.28 88888.00 2007-01-21 02:32:29.400 021 18179.46 78.05 52691.26 88888.00 2007-01-21 02:32:29.900 021 18179.33 78.13 52691.23 88888.00 2007-01-21 02:32:30.400 021 18179.31 78.15 52691.25 88888.00 2007-01-21 02:32:30.900 021 18179.43 78.13 52691.23 88888.00 2007-01-21 02:32:31.400 021 18179.42 78.08 52691.17 88888.00 2007-01-21 02:32:31.900 021 18179.34 78.00 52691.24 88888.00 2007-01-21 02:32:32.400 021 18179.21 78.00 52691.30 88888.00 2007-01-21 02:32:32.900 021 18179.34 78.13 52691.47 88888.00 2007-01-21 02:32:33.400 021 18179.31 78.22 52691.49 88888.00 2007-01-21 02:32:33.900 021 18179.40 78.28 52691.44 88888.00 2007-01-21 02:32:34.400 021 18179.39 78.24 52691.37 88888.00 2007-01-21 02:32:34.900 021 18179.29 78.35 52691.32 88888.00 2007-01-21 02:32:35.400 021 18179.31 78.45 52691.35 88888.00 2007-01-21 02:32:35.900 021 18179.16 78.54 52691.44 88888.00 2007-01-21 02:32:36.400 021 18179.20 78.50 52691.53 88888.00 2007-01-21 02:32:36.900 021 18179.26 78.45 52691.40 88888.00 2007-01-21 02:32:37.400 021 18179.32 78.46 52691.38 88888.00 2007-01-21 02:32:37.900 021 18179.32 78.48 52691.32 88888.00 2007-01-21 02:32:38.400 021 18179.17 78.50 52691.35 88888.00 2007-01-21 02:32:38.900 021 18179.24 78.53 52691.28 88888.00 2007-01-21 02:32:39.400 021 18179.28 78.59 52691.28 88888.00 2007-01-21 02:32:39.900 021 18179.31 78.55 52691.26 88888.00 2007-01-21 02:32:40.400 021 18179.27 78.64 52691.32 88888.00 2007-01-21 02:32:40.900 021 18179.29 78.73 52691.28 88888.00 2007-01-21 02:32:41.400 021 18179.34 78.73 52691.28 88888.00 2007-01-21 02:32:41.900 021 18179.50 78.64 52691.22 88888.00 2007-01-21 02:32:42.400 021 18179.68 78.65 52691.23 88888.00 2007-01-21 02:32:42.900 021 18179.64 78.59 52691.25 88888.00 2007-01-21 02:32:43.400 021 18179.68 78.62 52691.22 88888.00 2007-01-21 02:32:43.900 021 18179.62 78.62 52691.26 88888.00 2007-01-21 02:32:44.400 021 18179.68 78.63 52691.35 88888.00 2007-01-21 02:32:44.900 021 18179.62 78.67 52691.32 88888.00 2007-01-21 02:32:45.400 021 18179.60 78.78 52691.30 88888.00 2007-01-21 02:32:45.900 021 18179.56 78.79 52691.32 88888.00 2007-01-21 02:32:46.400 021 18179.71 78.78 52691.26 88888.00 2007-01-21 02:32:46.900 021 18179.79 78.76 52691.24 88888.00 2007-01-21 02:32:47.400 021 18179.71 78.74 52691.30 88888.00 2007-01-21 02:32:47.900 021 18179.65 78.69 52691.26 88888.00 2007-01-21 02:32:48.400 021 18179.73 78.64 52691.19 88888.00 2007-01-21 02:32:48.900 021 18179.78 78.62 52691.22 88888.00 2007-01-21 02:32:49.400 021 18179.75 78.65 52691.17 88888.00 2007-01-21 02:32:49.900 021 18179.75 78.68 52691.10 88888.00 2007-01-21 02:32:50.400 021 18179.79 78.66 52691.12 88888.00 2007-01-21 02:32:50.900 021 18179.86 78.63 52691.15 88888.00 2007-01-21 02:32:51.400 021 18179.96 78.61 52691.15 88888.00 2007-01-21 02:32:51.900 021 18179.87 78.62 52691.15 88888.00 2007-01-21 02:32:52.400 021 18179.92 78.61 52691.22 88888.00 2007-01-21 02:32:52.900 021 18180.08 78.62 52691.24 88888.00 2007-01-21 02:32:53.400 021 18180.14 78.66 52691.17 88888.00 2007-01-21 02:32:53.900 021 18180.08 78.62 52691.11 88888.00 2007-01-21 02:32:54.400 021 18180.11 78.65 52691.05 88888.00 2007-01-21 02:32:54.900 021 18180.11 78.70 52690.99 88888.00 2007-01-21 02:32:55.400 021 18180.11 78.77 52690.95 88888.00 2007-01-21 02:32:55.900 021 18180.11 78.84 52690.95 88888.00 2007-01-21 02:32:56.400 021 18180.13 78.86 52691.00 88888.00 2007-01-21 02:32:56.900 021 18180.21 78.84 52691.09 88888.00 2007-01-21 02:32:57.400 021 18180.27 78.82 52691.02 88888.00 2007-01-21 02:32:57.900 021 18180.30 78.88 52691.07 88888.00 2007-01-21 02:32:58.400 021 18180.21 78.94 52691.14 88888.00 2007-01-21 02:32:58.900 021 18180.08 79.02 52691.09 88888.00 2007-01-21 02:32:59.400 021 18180.12 78.94 52691.02 88888.00 2007-01-21 02:32:59.900 021 18180.12 78.89 52691.06 88888.00 2007-01-21 02:33:00.400 021 18180.11 78.89 52691.09 88888.00 2007-01-21 02:33:00.900 021 18180.11 78.94 52691.06 88888.00 2007-01-21 02:33:01.400 021 18180.12 78.96 52691.05 88888.00 2007-01-21 02:33:01.900 021 18180.15 79.05 52691.03 88888.00 2007-01-21 02:33:02.400 021 18180.16 79.08 52691.02 88888.00 2007-01-21 02:33:02.900 021 18180.24 79.07 52691.04 88888.00 2007-01-21 02:33:03.400 021 18180.40 79.08 52690.99 88888.00 2007-01-21 02:33:03.900 021 18180.34 79.13 52690.88 88888.00 2007-01-21 02:33:04.400 021 18180.32 79.14 52690.93 88888.00 2007-01-21 02:33:04.900 021 18180.35 79.09 52690.95 88888.00 2007-01-21 02:33:05.400 021 18180.32 79.16 52690.95 88888.00 2007-01-21 02:33:05.900 021 18180.40 79.10 52690.99 88888.00 2007-01-21 02:33:06.400 021 18180.42 79.06 52690.90 88888.00 2007-01-21 02:33:06.900 021 18180.36 79.03 52690.98 88888.00 2007-01-21 02:33:07.400 021 18180.35 79.04 52691.06 88888.00 2007-01-21 02:33:07.900 021 18180.26 79.13 52691.05 88888.00 2007-01-21 02:33:08.400 021 18180.23 79.12 52691.04 88888.00 2007-01-21 02:33:08.900 021 18180.27 79.08 52690.98 88888.00 2007-01-21 02:33:09.400 021 18180.52 79.04 52691.00 88888.00 2007-01-21 02:33:09.900 021 18180.55 79.06 52691.01 88888.00 2007-01-21 02:33:10.400 021 18180.52 79.07 52690.91 88888.00 2007-01-21 02:33:10.900 021 18180.58 79.04 52690.84 88888.00 2007-01-21 02:33:11.400 021 18180.69 79.03 52690.93 88888.00 2007-01-21 02:33:11.900 021 18180.66 79.04 52690.89 88888.00 2007-01-21 02:33:12.400 021 18180.59 79.02 52690.87 88888.00 2007-01-21 02:33:12.900 021 18180.78 79.00 52690.86 88888.00 2007-01-21 02:33:13.400 021 18180.81 78.94 52690.87 88888.00 2007-01-21 02:33:13.900 021 18180.74 78.94 52690.83 88888.00 2007-01-21 02:33:14.400 021 18180.72 78.98 52690.84 88888.00 2007-01-21 02:33:14.900 021 18180.78 78.99 52690.91 88888.00 2007-01-21 02:33:15.400 021 18180.75 78.90 52691.00 88888.00 2007-01-21 02:33:15.900 021 18180.76 78.79 52690.90 88888.00 2007-01-21 02:33:16.400 021 18180.64 78.85 52690.89 88888.00 2007-01-21 02:33:16.900 021 18180.80 78.91 52690.96 88888.00 2007-01-21 02:33:17.400 021 18180.94 78.86 52690.92 88888.00 2007-01-21 02:33:17.900 021 18180.72 78.83 52690.80 88888.00 2007-01-21 02:33:18.400 021 18180.53 78.90 52690.78 88888.00 2007-01-21 02:33:18.900 021 18180.48 78.91 52690.84 88888.00 2007-01-21 02:33:19.400 021 18180.57 78.84 52690.88 88888.00 2007-01-21 02:33:19.900 021 18180.55 78.84 52690.86 88888.00 2007-01-21 02:33:20.400 021 18180.42 78.87 52690.76 88888.00 2007-01-21 02:33:20.900 021 18180.52 78.79 52690.92 88888.00 2007-01-21 02:33:21.400 021 18180.51 78.76 52690.88 88888.00 2007-01-21 02:33:21.900 021 18180.38 78.72 52690.72 88888.00 2007-01-21 02:33:22.400 021 18180.41 78.73 52690.78 88888.00 2007-01-21 02:33:22.900 021 18180.52 78.77 52690.79 88888.00 2007-01-21 02:33:23.400 021 18180.52 78.78 52690.86 88888.00 2007-01-21 02:33:23.900 021 18180.58 78.73 52690.78 88888.00 2007-01-21 02:33:24.400 021 18180.54 78.70 52690.67 88888.00 2007-01-21 02:33:24.900 021 18180.45 78.65 52690.72 88888.00 2007-01-21 02:33:25.400 021 18180.49 78.61 52690.79 88888.00 2007-01-21 02:33:25.900 021 18180.48 78.62 52690.80 88888.00 2007-01-21 02:33:26.400 021 18180.40 78.68 52690.76 88888.00 2007-01-21 02:33:26.900 021 18180.36 78.78 52690.76 88888.00 2007-01-21 02:33:27.400 021 18180.40 78.79 52690.80 88888.00 2007-01-21 02:33:27.900 021 18180.38 78.70 52690.74 88888.00 2007-01-21 02:33:28.400 021 18180.30 78.73 52690.83 88888.00 2007-01-21 02:33:28.900 021 18180.26 78.87 52690.81 88888.00 2007-01-21 02:33:29.400 021 18180.37 78.83 52690.89 88888.00 2007-01-21 02:33:29.900 021 18180.37 78.83 52690.79 88888.00 2007-01-21 02:33:30.400 021 18180.42 78.83 52690.79 88888.00 2007-01-21 02:33:30.900 021 18180.40 78.89 52690.76 88888.00 2007-01-21 02:33:31.400 021 18180.36 78.91 52690.79 88888.00 2007-01-21 02:33:31.900 021 18180.29 78.87 52690.78 88888.00 2007-01-21 02:33:32.400 021 18180.36 78.91 52690.84 88888.00 2007-01-21 02:33:32.900 021 18180.30 78.88 52690.84 88888.00 2007-01-21 02:33:33.400 021 18180.18 78.86 52690.78 88888.00 2007-01-21 02:33:33.900 021 18180.19 78.85 52690.79 88888.00 2007-01-21 02:33:34.400 021 18180.22 78.82 52690.80 88888.00 2007-01-21 02:33:34.900 021 18180.10 78.81 52690.79 88888.00 2007-01-21 02:33:35.400 021 18180.13 78.81 52690.71 88888.00 2007-01-21 02:33:35.900 021 18180.12 78.78 52690.67 88888.00 2007-01-21 02:33:36.400 021 18180.15 78.79 52690.63 88888.00 2007-01-21 02:33:36.900 021 18180.24 78.79 52690.72 88888.00 2007-01-21 02:33:37.400 021 18180.27 78.80 52690.72 88888.00 2007-01-21 02:33:37.900 021 18180.22 78.73 52690.66 88888.00 2007-01-21 02:33:38.400 021 18180.24 78.67 52690.63 88888.00 2007-01-21 02:33:38.900 021 18180.32 78.67 52690.61 88888.00 2007-01-21 02:33:39.400 021 18180.25 78.66 52690.61 88888.00 2007-01-21 02:33:39.900 021 18180.27 78.54 52690.64 88888.00 2007-01-21 02:33:40.400 021 18180.29 78.51 52690.53 88888.00 2007-01-21 02:33:40.900 021 18180.24 78.53 52690.46 88888.00 2007-01-21 02:33:41.400 021 18180.15 78.49 52690.49 88888.00 2007-01-21 02:33:41.900 021 18180.22 78.45 52690.48 88888.00 2007-01-21 02:33:42.400 021 18180.33 78.41 52690.48 88888.00 2007-01-21 02:33:42.900 021 18180.32 78.43 52690.51 88888.00 2007-01-21 02:33:43.400 021 18180.36 78.48 52690.45 88888.00 2007-01-21 02:33:43.900 021 18180.32 78.42 52690.46 88888.00 2007-01-21 02:33:44.400 021 18180.34 78.38 52690.41 88888.00 2007-01-21 02:33:44.900 021 18180.41 78.42 52690.35 88888.00 2007-01-21 02:33:45.400 021 18180.44 78.33 52690.38 88888.00 2007-01-21 02:33:45.900 021 18180.48 78.28 52690.43 88888.00 2007-01-21 02:33:46.400 021 18180.49 78.31 52690.48 88888.00 2007-01-21 02:33:46.900 021 18180.42 78.25 52690.43 88888.00 2007-01-21 02:33:47.400 021 18180.33 78.18 52690.40 88888.00 2007-01-21 02:33:47.900 021 18180.33 78.13 52690.36 88888.00 2007-01-21 02:33:48.400 021 18180.43 78.12 52690.32 88888.00 2007-01-21 02:33:48.900 021 18180.31 78.12 52690.31 88888.00 2007-01-21 02:33:49.400 021 18180.36 78.13 52690.36 88888.00 2007-01-21 02:33:49.900 021 18180.40 78.16 52690.35 88888.00 2007-01-21 02:33:50.400 021 18180.34 78.16 52690.41 88888.00 2007-01-21 02:33:50.900 021 18180.43 78.12 52690.45 88888.00 2007-01-21 02:33:51.400 021 18180.46 78.06 52690.37 88888.00 2007-01-21 02:33:51.900 021 18180.45 78.03 52690.32 88888.00 2007-01-21 02:33:52.400 021 18180.36 77.91 52690.34 88888.00 2007-01-21 02:33:52.900 021 18180.38 77.81 52690.36 88888.00 2007-01-21 02:33:53.400 021 18180.37 77.75 52690.41 88888.00 2007-01-21 02:33:53.900 021 18180.38 77.71 52690.40 88888.00 2007-01-21 02:33:54.400 021 18180.48 77.61 52690.33 88888.00 2007-01-21 02:33:54.900 021 18180.63 77.63 52690.35 88888.00 2007-01-21 02:33:55.400 021 18180.48 77.67 52690.43 88888.00 2007-01-21 02:33:55.900 021 18180.45 77.66 52690.41 88888.00 2007-01-21 02:33:56.400 021 18180.43 77.68 52690.36 88888.00 2007-01-21 02:33:56.900 021 18180.33 77.78 52690.40 88888.00 2007-01-21 02:33:57.400 021 18180.45 77.76 52690.38 88888.00 2007-01-21 02:33:57.900 021 18180.51 77.76 52690.44 88888.00 2007-01-21 02:33:58.400 021 18180.37 77.71 52690.40 88888.00 2007-01-21 02:33:58.900 021 18180.43 77.66 52690.31 88888.00 2007-01-21 02:33:59.400 021 18180.37 77.64 52690.29 88888.00 2007-01-21 02:33:59.900 021 18180.32 77.65 52690.37 88888.00 2007-01-21 02:34:00.400 021 18180.45 77.74 52690.37 88888.00 2007-01-21 02:34:00.900 021 18180.30 77.72 52690.37 88888.00 2007-01-21 02:34:01.400 021 18180.21 77.72 52690.26 88888.00 2007-01-21 02:34:01.900 021 18180.16 77.71 52690.38 88888.00 2007-01-21 02:34:02.400 021 18180.14 77.71 52690.48 88888.00 2007-01-21 02:34:02.900 021 18180.13 77.83 52690.60 88888.00 2007-01-21 02:34:03.400 021 18180.26 77.85 52690.48 88888.00 2007-01-21 02:34:03.900 021 18180.07 77.85 52690.46 88888.00 2007-01-21 02:34:04.400 021 18179.94 77.80 52690.53 88888.00 2007-01-21 02:34:04.900 021 18179.92 77.85 52690.57 88888.00 2007-01-21 02:34:05.400 021 18179.85 77.88 52690.59 88888.00 2007-01-21 02:34:05.900 021 18179.73 77.89 52690.52 88888.00 2007-01-21 02:34:06.400 021 18179.79 77.94 52690.51 88888.00 2007-01-21 02:34:06.900 021 18179.70 77.99 52690.52 88888.00 2007-01-21 02:34:07.400 021 18179.82 78.01 52690.47 88888.00 2007-01-21 02:34:07.900 021 18179.94 78.00 52690.48 88888.00 2007-01-21 02:34:08.400 021 18179.91 77.95 52690.53 88888.00 2007-01-21 02:34:08.900 021 18179.97 78.03 52690.64 88888.00 2007-01-21 02:34:09.400 021 18179.98 78.08 52690.51 88888.00 2007-01-21 02:34:09.900 021 18179.96 78.00 52690.45 88888.00 2007-01-21 02:34:10.400 021 18179.92 78.02 52690.32 88888.00 2007-01-21 02:34:10.900 021 18179.72 77.88 52690.38 88888.00 2007-01-21 02:34:11.400 021 18179.79 77.81 52690.43 88888.00 2007-01-21 02:34:11.900 021 18179.85 77.85 52690.46 88888.00 2007-01-21 02:34:12.400 021 18179.89 77.96 52690.37 88888.00 2007-01-21 02:34:12.900 021 18179.83 77.99 52690.40 88888.00 2007-01-21 02:34:13.400 021 18179.82 77.94 52690.26 88888.00 2007-01-21 02:34:13.900 021 18179.87 77.97 52690.22 88888.00 2007-01-21 02:34:14.400 021 18179.85 77.96 52690.24 88888.00 2007-01-21 02:34:14.900 021 18179.80 77.86 52690.21 88888.00 2007-01-21 02:34:15.397 021 18179.75 77.87 52690.19 88888.00 2007-01-21 02:34:15.907 021 18179.88 77.81 52690.24 88888.00 2007-01-21 02:34:16.407 021 18180.04 77.85 52690.26 88888.00 2007-01-21 02:34:16.907 021 18179.91 77.84 52690.20 88888.00 2007-01-21 02:34:17.407 021 18180.00 77.83 52690.25 88888.00 2007-01-21 02:34:17.907 021 18180.07 77.79 52690.26 88888.00 2007-01-21 02:34:18.407 021 18180.01 77.78 52690.22 88888.00 2007-01-21 02:34:18.907 021 18179.96 77.75 52690.26 88888.00 2007-01-21 02:34:19.407 021 18179.99 77.74 52690.32 88888.00 2007-01-21 02:34:19.907 021 18179.97 77.69 52690.32 88888.00 2007-01-21 02:34:20.407 021 18179.96 77.67 52690.34 88888.00 2007-01-21 02:34:20.907 021 18180.02 77.76 52690.37 88888.00 2007-01-21 02:34:21.407 021 18180.00 77.76 52690.34 88888.00 2007-01-21 02:34:21.907 021 18179.99 77.73 52690.36 88888.00 2007-01-21 02:34:22.407 021 18180.08 77.73 52690.36 88888.00 2007-01-21 02:34:22.907 021 18179.93 77.76 52690.37 88888.00 2007-01-21 02:34:23.407 021 18179.96 77.72 52690.40 88888.00 2007-01-21 02:34:23.907 021 18179.99 77.68 52690.34 88888.00 2007-01-21 02:34:24.407 021 18179.97 77.69 52690.42 88888.00 2007-01-21 02:34:24.907 021 18179.99 77.56 52690.44 88888.00 2007-01-21 02:34:25.407 021 18179.96 77.65 52690.22 88888.00 2007-01-21 02:34:25.907 021 18180.01 77.72 52690.20 88888.00 2007-01-21 02:34:26.407 021 18179.90 77.83 52690.26 88888.00 2007-01-21 02:34:26.907 021 18179.80 77.84 52690.24 88888.00 2007-01-21 02:34:27.407 021 18179.79 77.88 52690.17 88888.00 2007-01-21 02:34:27.907 021 18179.86 77.87 52690.12 88888.00 2007-01-21 02:34:28.407 021 18179.89 77.86 52690.25 88888.00 2007-01-21 02:34:28.907 021 18179.85 77.87 52690.28 88888.00 2007-01-21 02:34:29.407 021 18179.76 77.84 52690.14 88888.00 2007-01-21 02:34:29.907 021 18179.73 77.88 52690.13 88888.00 2007-01-21 02:34:30.407 021 18179.81 77.86 52690.14 88888.00 2007-01-21 02:34:30.907 021 18179.77 77.87 52690.07 88888.00 2007-01-21 02:34:31.407 021 18179.85 77.81 52690.07 88888.00 2007-01-21 02:34:31.907 021 18179.82 77.76 52690.05 88888.00 2007-01-21 02:34:32.407 021 18179.85 77.82 52690.16 88888.00 2007-01-21 02:34:32.907 021 18179.73 77.91 52690.23 88888.00 2007-01-21 02:34:33.407 021 18179.81 77.88 52690.14 88888.00 2007-01-21 02:34:33.907 021 18180.04 77.87 52690.01 88888.00 2007-01-21 02:34:34.407 021 18179.93 77.94 52690.08 88888.00 2007-01-21 02:34:34.907 021 18179.70 77.91 52690.14 88888.00 2007-01-21 02:34:35.407 021 18179.61 77.88 52690.03 88888.00 2007-01-21 02:34:35.907 021 18179.72 77.86 52690.01 88888.00 2007-01-21 02:34:36.407 021 18179.69 77.85 52690.20 88888.00 2007-01-21 02:34:36.907 021 18179.70 77.89 52690.07 88888.00 2007-01-21 02:34:37.407 021 18179.71 77.95 52690.09 88888.00 2007-01-21 02:34:37.907 021 18179.67 77.97 52690.19 88888.00 2007-01-21 02:34:38.407 021 18179.87 78.03 52690.11 88888.00 2007-01-21 02:34:38.907 021 18179.88 77.91 52690.01 88888.00 2007-01-21 02:34:39.407 021 18179.90 78.01 52689.96 88888.00 2007-01-21 02:34:39.907 021 18179.85 77.99 52689.97 88888.00 2007-01-21 02:34:40.407 021 18179.75 77.97 52689.99 88888.00 2007-01-21 02:34:40.907 021 18179.82 77.92 52689.98 88888.00 2007-01-21 02:34:41.407 021 18179.77 78.02 52689.97 88888.00 2007-01-21 02:34:41.907 021 18179.72 78.08 52690.05 88888.00 2007-01-21 02:34:42.407 021 18179.70 77.97 52690.12 88888.00 2007-01-21 02:34:42.907 021 18179.75 77.98 52690.10 88888.00 2007-01-21 02:34:43.407 021 18179.69 77.98 52689.98 88888.00 2007-01-21 02:34:43.907 021 18179.67 78.00 52689.97 88888.00 2007-01-21 02:34:44.407 021 18179.79 78.05 52690.02 88888.00 2007-01-21 02:34:44.907 021 18179.85 78.07 52690.00 88888.00 2007-01-21 02:34:45.407 021 18179.93 78.06 52689.98 88888.00 2007-01-21 02:34:45.907 021 18179.94 78.02 52689.85 88888.00 2007-01-21 02:34:46.407 021 18180.13 77.99 52689.75 88888.00 2007-01-21 02:34:46.907 021 18180.13 77.99 52689.86 88888.00 2007-01-21 02:34:47.407 021 18180.16 78.00 52689.89 88888.00 2007-01-21 02:34:47.907 021 18180.13 78.03 52689.89 88888.00 2007-01-21 02:34:48.407 021 18180.21 78.09 52689.91 88888.00 2007-01-21 02:34:48.907 021 18180.21 78.18 52690.01 88888.00 2007-01-21 02:34:49.407 021 18180.23 78.14 52690.01 88888.00 2007-01-21 02:34:49.907 021 18180.14 78.05 52689.93 88888.00 2007-01-21 02:34:50.407 021 18180.14 78.05 52689.88 88888.00 2007-01-21 02:34:50.907 021 18180.14 78.02 52689.78 88888.00 2007-01-21 02:34:51.407 021 18180.14 78.03 52689.73 88888.00 2007-01-21 02:34:51.907 021 18180.19 77.97 52689.90 88888.00 2007-01-21 02:34:52.407 021 18180.16 77.98 52689.86 88888.00 2007-01-21 02:34:52.907 021 18180.21 77.99 52689.82 88888.00 2007-01-21 02:34:53.407 021 18180.15 78.00 52689.74 88888.00 2007-01-21 02:34:53.907 021 18180.10 78.03 52689.79 88888.00 2007-01-21 02:34:54.407 021 18180.09 78.00 52689.78 88888.00 2007-01-21 02:34:54.907 021 18180.08 77.99 52689.74 88888.00 2007-01-21 02:34:55.407 021 18180.11 78.01 52689.66 88888.00 2007-01-21 02:34:55.907 021 18180.15 78.08 52689.73 88888.00 2007-01-21 02:34:56.407 021 18180.02 78.13 52689.76 88888.00 2007-01-21 02:34:56.907 021 18180.04 78.17 52689.62 88888.00 2007-01-21 02:34:57.407 021 18180.07 78.15 52689.68 88888.00 2007-01-21 02:34:57.907 021 18180.00 78.11 52689.79 88888.00 2007-01-21 02:34:58.407 021 18180.01 78.11 52689.83 88888.00 2007-01-21 02:34:58.907 021 18179.94 78.12 52689.74 88888.00 2007-01-21 02:34:59.407 021 18180.07 78.16 52689.74 88888.00 2007-01-21 02:34:59.907 021 18180.12 78.13 52689.72 88888.00 2007-01-21 02:35:00.407 021 18180.21 78.16 52689.76 88888.00 2007-01-21 02:35:00.907 021 18180.19 78.16 52689.74 88888.00 2007-01-21 02:35:01.407 021 18180.19 78.17 52689.61 88888.00 2007-01-21 02:35:01.907 021 18180.16 78.19 52689.52 88888.00 2007-01-21 02:35:02.407 021 18180.12 78.18 52689.56 88888.00 2007-01-21 02:35:02.907 021 18180.20 78.17 52689.59 88888.00 2007-01-21 02:35:03.407 021 18180.08 78.15 52689.74 88888.00 2007-01-21 02:35:03.907 021 18180.08 78.12 52689.71 88888.00 2007-01-21 02:35:04.407 021 18180.05 78.17 52689.71 88888.00 2007-01-21 02:35:04.907 021 18180.10 78.17 52689.66 88888.00 2007-01-21 02:35:05.407 021 18180.18 78.09 52689.68 88888.00 2007-01-21 02:35:05.907 021 18180.16 78.16 52689.67 88888.00 2007-01-21 02:35:06.407 021 18180.16 78.23 52689.66 88888.00 2007-01-21 02:35:06.907 021 18180.20 78.13 52689.67 88888.00 2007-01-21 02:35:07.407 021 18180.20 78.12 52689.67 88888.00 2007-01-21 02:35:07.907 021 18180.20 78.09 52689.72 88888.00 2007-01-21 02:35:08.407 021 18180.22 78.14 52689.74 88888.00 2007-01-21 02:35:08.907 021 18180.15 78.04 52689.83 88888.00 2007-01-21 02:35:09.407 021 18180.16 77.99 52689.75 88888.00 2007-01-21 02:35:09.907 021 18180.08 77.98 52689.73 88888.00 2007-01-21 02:35:10.407 021 18180.16 78.05 52689.66 88888.00 2007-01-21 02:35:10.907 021 18180.12 78.08 52689.63 88888.00 2007-01-21 02:35:11.407 021 18180.13 78.03 52689.62 88888.00 2007-01-21 02:35:11.907 021 18180.11 78.03 52689.61 88888.00 2007-01-21 02:35:12.407 021 18180.05 78.06 52689.51 88888.00 2007-01-21 02:35:12.907 021 18180.05 78.10 52689.55 88888.00 2007-01-21 02:35:13.407 021 18180.11 78.12 52689.53 88888.00 2007-01-21 02:35:13.907 021 18180.14 78.09 52689.61 88888.00 2007-01-21 02:35:14.407 021 18180.20 78.02 52689.54 88888.00 2007-01-21 02:35:14.907 021 18180.21 77.98 52689.50 88888.00 2007-01-21 02:35:15.407 021 18180.24 78.04 52689.54 88888.00 2007-01-21 02:35:15.907 021 18180.19 78.14 52689.51 88888.00 2007-01-21 02:35:16.407 021 18180.26 78.25 52689.63 88888.00 2007-01-21 02:35:16.907 021 18180.36 78.25 52689.53 88888.00 2007-01-21 02:35:17.407 021 18180.42 78.16 52689.51 88888.00 2007-01-21 02:35:17.907 021 18180.44 78.08 52689.45 88888.00 2007-01-21 02:35:18.407 021 18180.40 78.05 52689.47 88888.00 2007-01-21 02:35:18.907 021 18180.44 78.07 52689.51 88888.00 2007-01-21 02:35:19.407 021 18180.32 78.03 52689.58 88888.00 2007-01-21 02:35:19.907 021 18180.37 77.99 52689.59 88888.00 2007-01-21 02:35:20.407 021 18180.46 78.00 52689.60 88888.00 2007-01-21 02:35:20.907 021 18180.47 78.01 52689.50 88888.00 2007-01-21 02:35:21.407 021 18180.36 77.95 52689.42 88888.00 2007-01-21 02:35:21.907 021 18180.22 77.94 52689.37 88888.00 2007-01-21 02:35:22.407 021 18180.38 77.97 52689.36 88888.00 2007-01-21 02:35:22.907 021 18180.43 77.96 52689.29 88888.00 2007-01-21 02:35:23.407 021 18180.45 77.90 52689.22 88888.00 2007-01-21 02:35:23.907 021 18180.45 77.90 52689.38 88888.00 2007-01-21 02:35:24.407 021 18180.31 77.88 52689.40 88888.00 2007-01-21 02:35:24.907 021 18180.31 77.86 52689.39 88888.00 2007-01-21 02:35:25.407 021 18180.49 77.81 52689.37 88888.00 2007-01-21 02:35:25.907 021 18180.58 77.73 52689.38 88888.00 2007-01-21 02:35:26.407 021 18180.57 77.73 52689.33 88888.00 2007-01-21 02:35:26.907 021 18180.45 77.73 52689.36 88888.00 2007-01-21 02:35:27.407 021 18180.54 77.76 52689.36 88888.00 2007-01-21 02:35:27.907 021 18180.61 77.76 52689.51 88888.00 2007-01-21 02:35:28.407 021 18180.48 77.70 52689.51 88888.00 2007-01-21 02:35:28.907 021 18180.41 77.65 52689.53 88888.00 2007-01-21 02:35:29.407 021 18180.49 77.66 52689.55 88888.00 2007-01-21 02:35:29.907 021 18180.37 77.66 52689.62 88888.00 2007-01-21 02:35:30.407 021 18180.46 77.70 52689.59 88888.00 2007-01-21 02:35:30.907 021 18180.46 77.58 52689.50 88888.00 2007-01-21 02:35:31.407 021 18180.52 77.46 52689.40 88888.00 2007-01-21 02:35:31.907 021 18180.53 77.49 52689.37 88888.00 2007-01-21 02:35:32.407 021 18180.61 77.53 52689.40 88888.00 2007-01-21 02:35:32.907 021 18180.63 77.47 52689.38 88888.00 2007-01-21 02:35:33.407 021 18180.64 77.45 52689.40 88888.00 2007-01-21 02:35:33.907 021 18180.64 77.45 52689.35 88888.00 2007-01-21 02:35:34.407 021 18180.64 77.36 52689.27 88888.00 2007-01-21 02:35:34.907 021 18180.73 77.32 52689.26 88888.00 2007-01-21 02:35:35.407 021 18180.66 77.35 52689.32 88888.00 2007-01-21 02:35:35.907 021 18180.63 77.29 52689.42 88888.00 2007-01-21 02:35:36.407 021 18180.59 77.20 52689.54 88888.00 2007-01-21 02:35:36.907 021 18180.61 77.18 52689.51 88888.00 2007-01-21 02:35:37.407 021 18180.56 77.15 52689.44 88888.00 2007-01-21 02:35:37.907 021 18180.55 77.26 52689.44 88888.00 2007-01-21 02:35:38.407 021 18180.53 77.25 52689.49 88888.00 2007-01-21 02:35:38.907 021 18180.53 77.24 52689.50 88888.00 2007-01-21 02:35:39.407 021 18180.41 77.20 52689.59 88888.00 2007-01-21 02:35:39.907 021 18180.53 77.21 52689.55 88888.00 2007-01-21 02:35:40.407 021 18180.63 77.18 52689.50 88888.00 2007-01-21 02:35:40.907 021 18180.70 77.15 52689.39 88888.00 2007-01-21 02:35:41.407 021 18180.72 77.11 52689.39 88888.00 2007-01-21 02:35:41.907 021 18180.67 77.10 52689.47 88888.00 2007-01-21 02:35:42.407 021 18180.73 77.12 52689.44 88888.00 2007-01-21 02:35:42.907 021 18180.72 77.10 52689.44 88888.00 2007-01-21 02:35:43.407 021 18180.65 77.01 52689.43 88888.00 2007-01-21 02:35:43.907 021 18180.64 77.05 52689.43 88888.00 2007-01-21 02:35:44.407 021 18180.59 76.99 52689.40 88888.00 2007-01-21 02:35:44.907 021 18180.59 77.03 52689.41 88888.00 2007-01-21 02:35:45.407 021 18180.61 76.97 52689.39 88888.00 2007-01-21 02:35:45.907 021 18180.63 76.91 52689.44 88888.00 2007-01-21 02:35:46.407 021 18180.56 76.95 52689.59 88888.00 2007-01-21 02:35:46.907 021 18180.34 77.01 52689.51 88888.00 2007-01-21 02:35:47.407 021 18180.31 76.87 52689.47 88888.00 2007-01-21 02:35:47.907 021 18180.42 76.83 52689.51 88888.00 2007-01-21 02:35:48.407 021 18180.34 76.74 52689.58 88888.00 2007-01-21 02:35:48.907 021 18180.25 76.72 52689.53 88888.00 2007-01-21 02:35:49.407 021 18180.25 76.79 52689.51 88888.00 2007-01-21 02:35:49.907 021 18180.13 76.82 52689.47 88888.00 2007-01-21 02:35:50.407 021 18180.11 76.74 52689.49 88888.00 2007-01-21 02:35:50.907 021 18180.11 76.70 52689.45 88888.00 2007-01-21 02:35:51.407 021 18180.11 76.55 52689.41 88888.00 2007-01-21 02:35:51.907 021 18180.13 76.58 52689.49 88888.00 2007-01-21 02:35:52.407 021 18180.15 76.67 52689.58 88888.00 2007-01-21 02:35:52.907 021 18180.11 76.68 52689.66 88888.00 2007-01-21 02:35:53.407 021 18180.04 76.64 52689.59 88888.00 2007-01-21 02:35:53.907 021 18180.04 76.59 52689.45 88888.00 2007-01-21 02:35:54.407 021 18180.07 76.62 52689.38 88888.00 2007-01-21 02:35:54.907 021 18179.98 76.52 52689.30 88888.00 2007-01-21 02:35:55.407 021 18179.83 76.53 52689.30 88888.00 2007-01-21 02:35:55.907 021 18179.89 76.61 52689.37 88888.00 2007-01-21 02:35:56.407 021 18180.08 76.61 52689.41 88888.00 2007-01-21 02:35:56.907 021 18180.16 76.65 52689.55 88888.00 2007-01-21 02:35:57.407 021 18180.14 76.62 52689.55 88888.00 2007-01-21 02:35:57.907 021 18180.11 76.67 52689.49 88888.00 2007-01-21 02:35:58.407 021 18180.12 76.68 52689.40 88888.00 2007-01-21 02:35:58.907 021 18180.14 76.64 52689.50 88888.00 2007-01-21 02:35:59.407 021 18180.14 76.63 52689.54 88888.00 2007-01-21 02:35:59.907 021 18180.15 76.67 52689.42 88888.00 2007-01-21 02:36:00.407 021 18180.01 76.78 52689.41 88888.00 2007-01-21 02:36:00.907 021 18179.91 76.77 52689.40 88888.00 2007-01-21 02:36:01.407 021 18180.00 76.74 52689.43 88888.00 2007-01-21 02:36:01.907 021 18179.91 76.70 52689.35 88888.00 2007-01-21 02:36:02.407 021 18179.80 76.68 52689.39 88888.00 2007-01-21 02:36:02.907 021 18179.72 76.68 52689.39 88888.00 2007-01-21 02:36:03.407 021 18179.73 76.63 52689.35 88888.00 2007-01-21 02:36:03.907 021 18179.64 76.57 52689.41 88888.00 2007-01-21 02:36:04.407 021 18179.59 76.54 52689.40 88888.00 2007-01-21 02:36:04.907 021 18179.64 76.54 52689.42 88888.00 2007-01-21 02:36:05.407 021 18179.59 76.57 52689.42 88888.00 2007-01-21 02:36:05.907 021 18179.76 76.64 52689.35 88888.00 2007-01-21 02:36:06.407 021 18179.65 76.65 52689.21 88888.00 2007-01-21 02:36:06.907 021 18179.56 76.64 52689.32 88888.00 2007-01-21 02:36:07.407 021 18179.51 76.64 52689.39 88888.00 2007-01-21 02:36:07.907 021 18179.31 76.70 52689.41 88888.00 2007-01-21 02:36:08.407 021 18179.31 76.66 52689.35 88888.00 2007-01-21 02:36:08.907 021 18179.32 76.61 52689.42 88888.00 2007-01-21 02:36:09.407 021 18179.36 76.55 52689.54 88888.00 2007-01-21 02:36:09.907 021 18179.35 76.66 52689.55 88888.00 2007-01-21 02:36:10.407 021 18179.43 76.67 52689.62 88888.00 2007-01-21 02:36:10.907 021 18179.51 76.67 52689.59 88888.00 2007-01-21 02:36:11.407 021 18179.43 76.67 52689.49 88888.00 2007-01-21 02:36:11.907 021 18179.47 76.77 52689.49 88888.00 2007-01-21 02:36:12.407 021 18179.46 76.74 52689.50 88888.00 2007-01-21 02:36:12.907 021 18179.33 76.73 52689.48 88888.00 2007-01-21 02:36:13.407 021 18179.29 76.75 52689.44 88888.00 2007-01-21 02:36:13.907 021 18179.38 76.68 52689.44 88888.00 2007-01-21 02:36:14.407 021 18179.51 76.65 52689.44 88888.00 2007-01-21 02:36:14.907 021 18179.43 76.67 52689.50 88888.00 2007-01-21 02:36:15.407 021 18179.42 76.68 52689.59 88888.00 2007-01-21 02:36:15.907 021 18179.51 76.62 52689.55 88888.00 2007-01-21 02:36:16.407 021 18179.47 76.64 52689.55 88888.00 2007-01-21 02:36:16.907 021 18179.66 76.58 52689.47 88888.00 2007-01-21 02:36:17.407 021 18179.61 76.50 52689.39 88888.00 2007-01-21 02:36:17.907 021 18179.68 76.44 52689.39 88888.00 2007-01-21 02:36:18.407 021 18179.75 76.44 52689.37 88888.00 2007-01-21 02:36:18.907 021 18179.56 76.52 52689.33 88888.00 2007-01-21 02:36:19.407 021 18179.46 76.52 52689.39 88888.00 2007-01-21 02:36:19.907 021 18179.43 76.50 52689.36 88888.00 2007-01-21 02:36:20.407 021 18179.43 76.44 52689.30 88888.00 2007-01-21 02:36:20.907 021 18179.43 76.47 52689.31 88888.00 2007-01-21 02:36:21.407 021 18179.48 76.50 52689.26 88888.00 2007-01-21 02:36:21.907 021 18179.47 76.53 52689.29 88888.00 2007-01-21 02:36:22.407 021 18179.35 76.55 52689.24 88888.00 2007-01-21 02:36:22.907 021 18179.42 76.54 52689.41 88888.00 2007-01-21 02:36:23.407 021 18179.43 76.58 52689.42 88888.00 2007-01-21 02:36:23.907 021 18179.46 76.58 52689.38 88888.00 2007-01-21 02:36:24.407 021 18179.51 76.52 52689.47 88888.00 2007-01-21 02:36:24.907 021 18179.55 76.51 52689.45 88888.00 2007-01-21 02:36:25.407 021 18179.59 76.54 52689.43 88888.00 2007-01-21 02:36:25.907 021 18179.56 76.56 52689.45 88888.00 2007-01-21 02:36:26.407 021 18179.81 76.53 52689.53 88888.00 2007-01-21 02:36:26.907 021 18179.87 76.53 52689.47 88888.00 2007-01-21 02:36:27.407 021 18179.69 76.55 52689.44 88888.00 2007-01-21 02:36:27.907 021 18179.65 76.45 52689.42 88888.00 2007-01-21 02:36:28.407 021 18179.64 76.42 52689.40 88888.00 2007-01-21 02:36:28.907 021 18179.68 76.40 52689.41 88888.00 2007-01-21 02:36:29.407 021 18179.60 76.40 52689.39 88888.00 2007-01-21 02:36:29.907 021 18179.59 76.49 52689.41 88888.00 2007-01-21 02:36:30.407 021 18179.61 76.59 52689.47 88888.00 2007-01-21 02:36:30.907 021 18179.60 76.55 52689.43 88888.00 2007-01-21 02:36:31.407 021 18179.69 76.54 52689.32 88888.00 2007-01-21 02:36:31.907 021 18179.73 76.51 52689.30 88888.00 2007-01-21 02:36:32.407 021 18179.61 76.49 52689.30 88888.00 2007-01-21 02:36:32.907 021 18179.70 76.47 52689.25 88888.00 2007-01-21 02:36:33.407 021 18179.77 76.41 52689.12 88888.00 2007-01-21 02:36:33.907 021 18179.83 76.42 52689.24 88888.00 2007-01-21 02:36:34.407 021 18179.88 76.47 52689.32 88888.00 2007-01-21 02:36:34.907 021 18179.93 76.47 52689.35 88888.00 2007-01-21 02:36:35.407 021 18179.99 76.49 52689.26 88888.00 2007-01-21 02:36:35.907 021 18180.02 76.52 52689.26 88888.00 2007-01-21 02:36:36.407 021 18179.94 76.57 52689.35 88888.00 2007-01-21 02:36:36.907 021 18179.96 76.55 52689.30 88888.00 2007-01-21 02:36:37.407 021 18180.09 76.51 52689.36 88888.00 2007-01-21 02:36:37.907 021 18180.13 76.49 52689.33 88888.00 2007-01-21 02:36:38.407 021 18180.15 76.45 52689.38 88888.00 2007-01-21 02:36:38.907 021 18180.21 76.43 52689.31 88888.00 2007-01-21 02:36:39.407 021 18180.16 76.57 52689.26 88888.00 2007-01-21 02:36:39.907 021 18180.16 76.65 52689.22 88888.00 2007-01-21 02:36:40.407 021 18180.14 76.54 52689.18 88888.00 2007-01-21 02:36:40.907 021 18180.23 76.48 52689.29 88888.00 2007-01-21 02:36:41.407 021 18180.19 76.52 52689.29 88888.00 2007-01-21 02:36:41.907 021 18180.26 76.52 52689.16 88888.00 2007-01-21 02:36:42.407 021 18180.25 76.51 52689.29 88888.00 2007-01-21 02:36:42.907 021 18180.31 76.48 52689.28 88888.00 2007-01-21 02:36:43.407 021 18180.26 76.50 52689.18 88888.00 2007-01-21 02:36:43.907 021 18180.18 76.55 52689.25 88888.00 2007-01-21 02:36:44.407 021 18180.13 76.47 52689.15 88888.00 2007-01-21 02:36:44.907 021 18180.22 76.47 52689.10 88888.00 2007-01-21 02:36:45.407 021 18180.34 76.57 52689.13 88888.00 2007-01-21 02:36:45.907 021 18180.29 76.52 52689.12 88888.00 2007-01-21 02:36:46.407 021 18180.32 76.51 52689.15 88888.00 2007-01-21 02:36:46.907 021 18180.26 76.51 52689.10 88888.00 2007-01-21 02:36:47.407 021 18180.29 76.43 52689.04 88888.00 2007-01-21 02:36:47.907 021 18180.43 76.41 52688.97 88888.00 2007-01-21 02:36:48.407 021 18180.49 76.47 52688.90 88888.00 2007-01-21 02:36:48.907 021 18180.63 76.50 52689.04 88888.00 2007-01-21 02:36:49.407 021 18180.47 76.49 52689.01 88888.00 2007-01-21 02:36:49.907 021 18180.26 76.50 52689.01 88888.00 2007-01-21 02:36:50.407 021 18180.31 76.52 52688.98 88888.00 2007-01-21 02:36:50.907 021 18180.32 76.56 52688.89 88888.00 2007-01-21 02:36:51.407 021 18180.26 76.59 52688.83 88888.00 2007-01-21 02:36:51.907 021 18180.38 76.49 52688.85 88888.00 2007-01-21 02:36:52.407 021 18180.44 76.45 52688.94 88888.00 2007-01-21 02:36:52.907 021 18180.44 76.41 52689.10 88888.00 2007-01-21 02:36:53.407 021 18180.55 76.44 52689.15 88888.00 2007-01-21 02:36:53.907 021 18180.43 76.39 52689.09 88888.00 2007-01-21 02:36:54.407 021 18180.44 76.39 52688.93 88888.00 2007-01-21 02:36:54.907 021 18180.53 76.45 52688.97 88888.00 2007-01-21 02:36:55.407 021 18180.41 76.44 52689.14 88888.00 2007-01-21 02:36:55.907 021 18180.41 76.47 52689.20 88888.00 2007-01-21 02:36:56.407 021 18180.42 76.39 52689.26 88888.00 2007-01-21 02:36:56.907 021 18180.57 76.38 52689.36 88888.00 2007-01-21 02:36:57.407 021 18180.61 76.42 52689.38 88888.00 2007-01-21 02:36:57.907 021 18180.43 76.50 52689.39 88888.00 2007-01-21 02:36:58.407 021 18180.54 76.42 52689.39 88888.00 2007-01-21 02:36:58.907 021 18180.61 76.40 52689.26 88888.00 2007-01-21 02:36:59.407 021 18180.57 76.28 52689.24 88888.00 2007-01-21 02:36:59.907 021 18180.59 76.31 52689.21 88888.00 2007-01-21 02:37:00.407 021 18180.53 76.30 52689.29 88888.00 2007-01-21 02:37:00.907 021 18180.48 76.33 52689.28 88888.00 2007-01-21 02:37:01.407 021 18180.42 76.32 52689.24 88888.00 2007-01-21 02:37:01.907 021 18180.56 76.21 52689.06 88888.00 2007-01-21 02:37:02.407 021 18180.67 76.24 52689.00 88888.00 2007-01-21 02:37:02.907 021 18180.59 76.29 52689.08 88888.00 2007-01-21 02:37:03.407 021 18180.53 76.24 52689.09 88888.00 2007-01-21 02:37:03.907 021 18180.57 76.24 52689.13 88888.00 2007-01-21 02:37:04.407 021 18180.77 76.26 52689.02 88888.00 2007-01-21 02:37:04.907 021 18180.64 76.26 52689.02 88888.00 2007-01-21 02:37:05.407 021 18180.61 76.30 52688.96 88888.00 2007-01-21 02:37:05.907 021 18180.76 76.23 52688.95 88888.00 2007-01-21 02:37:06.407 021 18180.80 76.15 52689.05 88888.00 2007-01-21 02:37:06.907 021 18180.74 76.14 52689.02 88888.00 2007-01-21 02:37:07.407 021 18180.77 76.22 52688.95 88888.00 2007-01-21 02:37:07.907 021 18180.87 76.16 52689.02 88888.00 2007-01-21 02:37:08.407 021 18180.89 75.99 52689.19 88888.00 2007-01-21 02:37:08.907 021 18180.91 75.89 52689.04 88888.00 2007-01-21 02:37:09.407 021 18180.85 76.00 52688.93 88888.00 2007-01-21 02:37:09.907 021 18180.87 76.01 52688.98 88888.00 2007-01-21 02:37:10.407 021 18180.84 75.96 52689.02 88888.00 2007-01-21 02:37:10.907 021 18180.92 76.00 52689.08 88888.00 2007-01-21 02:37:11.407 021 18180.89 76.09 52689.07 88888.00 2007-01-21 02:37:11.907 021 18180.86 76.06 52688.92 88888.00 2007-01-21 02:37:12.407 021 18180.95 76.02 52688.84 88888.00 2007-01-21 02:37:12.907 021 18180.87 75.87 52688.96 88888.00 2007-01-21 02:37:13.407 021 18180.81 75.85 52689.03 88888.00 2007-01-21 02:37:13.907 021 18180.86 75.92 52689.00 88888.00 2007-01-21 02:37:14.407 021 18180.76 75.92 52688.95 88888.00 2007-01-21 02:37:14.907 021 18180.79 76.01 52689.04 88888.00 2007-01-21 02:37:15.407 021 18180.84 75.92 52689.04 88888.00 2007-01-21 02:37:15.907 021 18180.94 75.89 52688.87 88888.00 2007-01-21 02:37:16.407 021 18181.05 75.88 52688.94 88888.00 2007-01-21 02:37:16.907 021 18181.00 75.84 52689.01 88888.00 2007-01-21 02:37:17.407 021 18180.94 75.84 52689.01 88888.00 2007-01-21 02:37:17.907 021 18180.70 75.89 52689.06 88888.00 2007-01-21 02:37:18.407 021 18180.77 75.86 52689.20 88888.00 2007-01-21 02:37:18.907 021 18180.80 75.88 52689.18 88888.00 2007-01-21 02:37:19.407 021 18180.69 75.94 52689.17 88888.00 2007-01-21 02:37:19.907 021 18180.74 75.94 52689.17 88888.00 2007-01-21 02:37:20.407 021 18180.64 75.80 52689.19 88888.00 2007-01-21 02:37:20.907 021 18180.66 75.77 52689.16 88888.00 2007-01-21 02:37:21.407 021 18180.76 75.80 52689.15 88888.00 2007-01-21 02:37:21.907 021 18180.87 75.85 52689.06 88888.00 2007-01-21 02:37:22.407 021 18180.87 75.84 52689.16 88888.00 2007-01-21 02:37:22.907 021 18180.75 75.85 52689.24 88888.00 2007-01-21 02:37:23.407 021 18180.72 75.81 52689.22 88888.00 2007-01-21 02:37:23.907 021 18180.70 75.73 52689.29 88888.00 2007-01-21 02:37:24.407 021 18180.67 75.73 52689.21 88888.00 2007-01-21 02:37:24.907 021 18180.85 75.77 52689.15 88888.00 2007-01-21 02:37:25.407 021 18180.98 75.81 52689.22 88888.00 2007-01-21 02:37:25.907 021 18181.01 75.78 52689.26 88888.00 2007-01-21 02:37:26.407 021 18180.94 75.72 52689.17 88888.00 2007-01-21 02:37:26.907 021 18180.91 75.77 52689.19 88888.00 2007-01-21 02:37:27.407 021 18181.00 75.82 52689.07 88888.00 2007-01-21 02:37:27.907 021 18180.98 75.76 52688.98 88888.00 2007-01-21 02:37:28.407 021 18180.90 75.79 52688.87 88888.00 2007-01-21 02:37:28.907 021 18181.02 75.80 52688.87 88888.00 2007-01-21 02:37:29.407 021 18180.99 75.78 52688.81 88888.00 2007-01-21 02:37:29.907 021 18181.18 75.81 52688.86 88888.00 2007-01-21 02:37:30.407 021 18181.21 75.81 52688.85 88888.00 2007-01-21 02:37:30.907 021 18181.13 75.74 52688.72 88888.00 2007-01-21 02:37:31.407 021 18181.16 75.69 52688.68 88888.00 2007-01-21 02:37:31.907 021 18181.05 75.70 52688.75 88888.00 2007-01-21 02:37:32.407 021 18181.07 75.71 52688.94 88888.00 2007-01-21 02:37:32.907 021 18180.97 75.79 52688.94 88888.00 2007-01-21 02:37:33.407 021 18181.03 75.78 52688.93 88888.00 2007-01-21 02:37:33.907 021 18181.06 75.80 52688.86 88888.00 2007-01-21 02:37:34.407 021 18181.09 75.79 52688.78 88888.00 2007-01-21 02:37:34.907 021 18181.08 75.78 52688.96 88888.00 2007-01-21 02:37:35.407 021 18181.07 75.82 52689.12 88888.00 2007-01-21 02:37:35.907 021 18181.06 75.76 52689.07 88888.00 2007-01-21 02:37:36.407 021 18181.14 75.69 52688.96 88888.00 2007-01-21 02:37:36.907 021 18181.18 75.73 52688.96 88888.00 2007-01-21 02:37:37.407 021 18181.13 75.73 52689.01 88888.00 2007-01-21 02:37:37.907 021 18181.10 75.75 52689.03 88888.00 2007-01-21 02:37:38.407 021 18180.96 75.73 52689.05 88888.00 2007-01-21 02:37:38.907 021 18180.92 75.74 52688.91 88888.00 2007-01-21 02:37:39.407 021 18181.01 75.71 52688.86 88888.00 2007-01-21 02:37:39.907 021 18181.16 75.67 52688.93 88888.00 2007-01-21 02:37:40.407 021 18181.17 75.65 52689.01 88888.00 2007-01-21 02:37:40.907 021 18181.08 75.65 52688.98 88888.00 2007-01-21 02:37:41.407 021 18181.10 75.69 52689.03 88888.00 2007-01-21 02:37:41.907 021 18181.10 75.73 52689.07 88888.00 2007-01-21 02:37:42.407 021 18181.14 75.79 52689.03 88888.00 2007-01-21 02:37:42.907 021 18181.18 75.71 52688.96 88888.00 2007-01-21 02:37:43.407 021 18181.19 75.58 52688.95 88888.00 2007-01-21 02:37:43.907 021 18181.19 75.65 52688.95 88888.00 2007-01-21 02:37:44.407 021 18181.12 75.63 52688.90 88888.00 2007-01-21 02:37:44.907 021 18181.10 75.62 52689.02 88888.00 2007-01-21 02:37:45.407 021 18181.10 75.65 52689.13 88888.00 2007-01-21 02:37:45.907 021 18181.09 75.69 52689.15 88888.00 2007-01-21 02:37:46.407 021 18181.05 75.68 52689.25 88888.00 2007-01-21 02:37:46.907 021 18181.20 75.76 52689.10 88888.00 2007-01-21 02:37:47.407 021 18181.19 75.69 52689.18 88888.00 2007-01-21 02:37:47.907 021 18181.10 75.69 52689.09 88888.00 2007-01-21 02:37:48.407 021 18181.17 75.70 52689.13 88888.00 2007-01-21 02:37:48.907 021 18181.05 75.62 52689.10 88888.00 2007-01-21 02:37:49.407 021 18180.90 75.56 52689.13 88888.00 2007-01-21 02:37:49.907 021 18180.92 75.61 52689.15 88888.00 2007-01-21 02:37:50.407 021 18180.85 75.71 52689.16 88888.00 2007-01-21 02:37:50.907 021 18180.90 75.72 52689.12 88888.00 2007-01-21 02:37:51.407 021 18180.94 75.68 52689.03 88888.00 2007-01-21 02:37:51.907 021 18180.98 75.62 52689.04 88888.00 2007-01-21 02:37:52.407 021 18181.03 75.66 52689.07 88888.00 2007-01-21 02:37:52.907 021 18180.92 75.72 52689.12 88888.00 2007-01-21 02:37:53.407 021 18180.98 75.77 52689.09 88888.00 2007-01-21 02:37:53.907 021 18180.92 75.81 52689.12 88888.00 2007-01-21 02:37:54.407 021 18180.92 75.76 52689.15 88888.00 2007-01-21 02:37:54.907 021 18180.64 75.73 52689.16 88888.00 2007-01-21 02:37:55.407 021 18180.73 75.82 52689.14 88888.00 2007-01-21 02:37:55.907 021 18180.77 75.82 52689.13 88888.00 2007-01-21 02:37:56.407 021 18180.75 75.77 52689.09 88888.00 2007-01-21 02:37:56.907 021 18180.74 75.76 52689.24 88888.00 2007-01-21 02:37:57.407 021 18180.79 75.77 52689.24 88888.00 2007-01-21 02:37:57.907 021 18180.84 75.76 52689.15 88888.00 2007-01-21 02:37:58.407 021 18180.78 75.72 52689.20 88888.00 2007-01-21 02:37:58.907 021 18180.83 75.72 52689.10 88888.00 2007-01-21 02:37:59.407 021 18180.77 75.70 52688.97 88888.00 2007-01-21 02:37:59.907 021 18180.75 75.73 52689.13 88888.00 2007-01-21 02:38:00.407 021 18180.74 75.79 52689.24 88888.00 2007-01-21 02:38:00.907 021 18180.77 75.86 52689.16 88888.00 2007-01-21 02:38:01.407 021 18180.79 75.87 52689.12 88888.00 2007-01-21 02:38:01.907 021 18180.86 75.94 52689.16 88888.00 2007-01-21 02:38:02.407 021 18180.67 76.02 52689.24 88888.00 2007-01-21 02:38:02.907 021 18180.64 76.01 52689.28 88888.00 2007-01-21 02:38:03.407 021 18180.53 75.98 52689.21 88888.00 2007-01-21 02:38:03.907 021 18180.62 76.05 52689.27 88888.00 2007-01-21 02:38:04.407 021 18180.73 76.09 52689.27 88888.00 2007-01-21 02:38:04.907 021 18180.59 76.11 52689.29 88888.00 2007-01-21 02:38:05.407 021 18180.57 76.11 52689.22 88888.00 2007-01-21 02:38:05.907 021 18180.66 76.22 52689.14 88888.00 2007-01-21 02:38:06.407 021 18180.62 76.26 52689.15 88888.00 2007-01-21 02:38:06.907 021 18180.67 76.22 52689.13 88888.00 2007-01-21 02:38:07.407 021 18180.72 76.18 52689.16 88888.00 2007-01-21 02:38:07.907 021 18180.70 76.29 52689.25 88888.00 2007-01-21 02:38:08.407 021 18180.77 76.26 52689.35 88888.00 2007-01-21 02:38:08.907 021 18180.73 76.26 52689.33 88888.00 2007-01-21 02:38:09.407 021 18180.73 76.22 52689.31 88888.00 2007-01-21 02:38:09.907 021 18180.65 76.31 52689.22 88888.00 2007-01-21 02:38:10.407 021 18180.56 76.31 52689.27 88888.00 2007-01-21 02:38:10.907 021 18180.54 76.29 52689.18 88888.00 2007-01-21 02:38:11.407 021 18180.58 76.28 52689.18 88888.00 2007-01-21 02:38:11.907 021 18180.62 76.38 52689.12 88888.00 2007-01-21 02:38:12.407 021 18180.59 76.41 52689.06 88888.00 2007-01-21 02:38:12.907 021 18180.43 76.45 52689.10 88888.00 2007-01-21 02:38:13.407 021 18180.48 76.42 52689.24 88888.00 2007-01-21 02:38:13.907 021 18180.49 76.43 52689.20 88888.00 2007-01-21 02:38:14.407 021 18180.62 76.42 52688.96 88888.00 2007-01-21 02:38:14.907 021 18180.65 76.45 52688.96 88888.00 2007-01-21 02:38:15.407 021 18180.72 76.51 52688.97 88888.00 2007-01-21 02:38:15.907 021 18180.66 76.59 52689.12 88888.00 2007-01-21 02:38:16.407 021 18180.69 76.55 52689.13 88888.00 2007-01-21 02:38:16.907 021 18180.80 76.54 52689.12 88888.00 2007-01-21 02:38:17.407 021 18180.80 76.46 52689.07 88888.00 2007-01-21 02:38:17.907 021 18180.77 76.53 52689.12 88888.00 2007-01-21 02:38:18.407 021 18180.77 76.59 52689.16 88888.00 2007-01-21 02:38:18.907 021 18180.76 76.58 52689.15 88888.00 2007-01-21 02:38:19.407 021 18180.90 76.58 52689.14 88888.00 2007-01-21 02:38:19.907 021 18180.97 76.48 52689.20 88888.00 2007-01-21 02:38:20.407 021 18180.96 76.54 52689.08 88888.00 2007-01-21 02:38:20.907 021 18180.95 76.49 52688.98 88888.00 2007-01-21 02:38:21.407 021 18181.07 76.52 52689.05 88888.00 2007-01-21 02:38:21.907 021 18181.09 76.56 52689.10 88888.00 2007-01-21 02:38:22.407 021 18181.00 76.47 52689.08 88888.00 2007-01-21 02:38:22.907 021 18181.03 76.44 52689.02 88888.00 2007-01-21 02:38:23.407 021 18181.02 76.45 52689.15 88888.00 2007-01-21 02:38:23.907 021 18181.03 76.37 52689.10 88888.00 2007-01-21 02:38:24.407 021 18181.00 76.35 52689.03 88888.00 2007-01-21 02:38:24.907 021 18181.07 76.43 52688.98 88888.00 2007-01-21 02:38:25.407 021 18181.07 76.42 52688.97 88888.00 2007-01-21 02:38:25.907 021 18181.10 76.40 52689.02 88888.00 2007-01-21 02:38:26.407 021 18181.17 76.43 52689.00 88888.00 2007-01-21 02:38:26.907 021 18181.19 76.42 52688.98 88888.00 2007-01-21 02:38:27.407 021 18181.00 76.43 52688.97 88888.00 2007-01-21 02:38:27.907 021 18181.01 76.47 52688.95 88888.00 2007-01-21 02:38:28.407 021 18180.96 76.47 52689.03 88888.00 2007-01-21 02:38:28.907 021 18181.00 76.41 52689.09 88888.00 2007-01-21 02:38:29.407 021 18181.01 76.45 52689.20 88888.00 2007-01-21 02:38:29.907 021 18181.01 76.39 52689.08 88888.00 2007-01-21 02:38:30.407 021 18180.99 76.38 52689.14 88888.00 2007-01-21 02:38:30.907 021 18180.99 76.45 52689.17 88888.00 2007-01-21 02:38:31.407 021 18181.02 76.38 52689.18 88888.00 2007-01-21 02:38:31.907 021 18180.95 76.37 52689.15 88888.00 2007-01-21 02:38:32.407 021 18180.98 76.50 52689.15 88888.00 2007-01-21 02:38:32.907 021 18181.05 76.50 52689.14 88888.00 2007-01-21 02:38:33.407 021 18181.03 76.35 52689.24 88888.00 2007-01-21 02:38:33.907 021 18181.00 76.41 52689.18 88888.00 2007-01-21 02:38:34.407 021 18181.08 76.45 52689.16 88888.00 2007-01-21 02:38:34.907 021 18181.08 76.41 52689.15 88888.00 2007-01-21 02:38:35.407 021 18181.01 76.51 52689.09 88888.00 2007-01-21 02:38:35.907 021 18181.00 76.49 52689.07 88888.00 2007-01-21 02:38:36.407 021 18180.91 76.47 52688.96 88888.00 2007-01-21 02:38:36.907 021 18180.90 76.45 52688.85 88888.00 2007-01-21 02:38:37.407 021 18181.00 76.42 52688.85 88888.00 2007-01-21 02:38:37.907 021 18180.92 76.35 52688.95 88888.00 2007-01-21 02:38:38.407 021 18180.95 76.38 52689.14 88888.00 2007-01-21 02:38:38.907 021 18181.03 76.33 52689.09 88888.00 2007-01-21 02:38:39.407 021 18181.12 76.36 52688.93 88888.00 2007-01-21 02:38:39.907 021 18181.18 76.31 52688.75 88888.00 2007-01-21 02:38:40.407 021 18181.09 76.33 52688.86 88888.00 2007-01-21 02:38:40.907 021 18181.03 76.35 52688.92 88888.00 2007-01-21 02:38:41.407 021 18180.99 76.41 52688.95 88888.00 2007-01-21 02:38:41.907 021 18181.01 76.46 52688.94 88888.00 2007-01-21 02:38:42.407 021 18180.98 76.41 52688.92 88888.00 2007-01-21 02:38:42.907 021 18181.02 76.44 52689.01 88888.00 2007-01-21 02:38:43.407 021 18180.96 76.43 52689.06 88888.00 2007-01-21 02:38:43.907 021 18180.85 76.46 52689.05 88888.00 2007-01-21 02:38:44.407 021 18180.90 76.45 52688.97 88888.00 2007-01-21 02:38:44.907 021 18180.95 76.46 52689.05 88888.00 2007-01-21 02:38:45.407 021 18180.85 76.48 52689.14 88888.00 2007-01-21 02:38:45.907 021 18180.86 76.45 52689.07 88888.00 2007-01-21 02:38:46.407 021 18180.80 76.53 52689.13 88888.00 2007-01-21 02:38:46.907 021 18180.67 76.56 52689.17 88888.00 2007-01-21 02:38:47.407 021 18180.59 76.59 52689.20 88888.00 2007-01-21 02:38:47.907 021 18180.61 76.63 52689.20 88888.00 2007-01-21 02:38:48.407 021 18180.61 76.69 52689.13 88888.00 2007-01-21 02:38:48.907 021 18180.65 76.65 52689.19 88888.00 2007-01-21 02:38:49.407 021 18180.70 76.64 52689.25 88888.00 2007-01-21 02:38:49.907 021 18180.69 76.62 52689.19 88888.00 2007-01-21 02:38:50.407 021 18180.75 76.64 52689.20 88888.00 2007-01-21 02:38:50.907 021 18180.68 76.75 52689.21 88888.00 2007-01-21 02:38:51.407 021 18180.65 76.82 52689.21 88888.00 2007-01-21 02:38:51.907 021 18180.58 76.84 52689.19 88888.00 2007-01-21 02:38:52.407 021 18180.74 76.83 52689.08 88888.00 2007-01-21 02:38:52.907 021 18180.66 76.81 52689.17 88888.00 2007-01-21 02:38:53.407 021 18180.68 76.88 52689.21 88888.00 2007-01-21 02:38:53.907 021 18180.67 76.88 52689.13 88888.00 2007-01-21 02:38:54.407 021 18180.76 76.92 52689.26 88888.00 2007-01-21 02:38:54.907 021 18180.77 76.91 52689.25 88888.00 2007-01-21 02:38:55.407 021 18180.75 76.84 52689.25 88888.00 2007-01-21 02:38:55.907 021 18180.70 76.83 52689.31 88888.00 2007-01-21 02:38:56.407 021 18180.70 76.77 52689.26 88888.00 2007-01-21 02:38:56.907 021 18180.90 76.78 52689.21 88888.00 2007-01-21 02:38:57.407 021 18180.98 76.83 52689.15 88888.00 2007-01-21 02:38:57.907 021 18180.87 76.88 52689.19 88888.00 2007-01-21 02:38:58.407 021 18180.88 76.81 52689.16 88888.00 2007-01-21 02:38:58.907 021 18180.90 76.86 52689.16 88888.00 2007-01-21 02:38:59.407 021 18180.83 76.82 52689.16 88888.00 2007-01-21 02:38:59.907 021 18180.81 76.76 52689.16 88888.00 2007-01-21 02:39:00.407 021 18180.81 76.72 52689.15 88888.00 2007-01-21 02:39:00.907 021 18180.79 76.74 52689.14 88888.00 2007-01-21 02:39:01.407 021 18180.80 76.78 52689.07 88888.00 2007-01-21 02:39:01.907 021 18180.79 76.80 52689.08 88888.00 2007-01-21 02:39:02.407 021 18180.79 76.75 52689.22 88888.00 2007-01-21 02:39:02.907 021 18180.87 76.72 52689.21 88888.00 2007-01-21 02:39:03.407 021 18180.85 76.75 52689.05 88888.00 2007-01-21 02:39:03.907 021 18180.96 76.82 52689.08 88888.00 2007-01-21 02:39:04.407 021 18180.91 76.80 52689.08 88888.00 2007-01-21 02:39:04.907 021 18180.97 76.78 52688.98 88888.00 2007-01-21 02:39:05.407 021 18180.91 76.71 52688.98 88888.00 2007-01-21 02:39:05.907 021 18180.80 76.66 52688.98 88888.00 2007-01-21 02:39:06.407 021 18180.75 76.66 52689.08 88888.00 2007-01-21 02:39:06.907 021 18180.80 76.57 52689.18 88888.00 2007-01-21 02:39:07.407 021 18180.98 76.56 52689.14 88888.00 2007-01-21 02:39:07.907 021 18181.00 76.46 52689.16 88888.00 2007-01-21 02:39:08.407 021 18181.05 76.36 52689.16 88888.00 2007-01-21 02:39:08.907 021 18180.94 76.43 52689.15 88888.00 2007-01-21 02:39:09.407 021 18180.96 76.35 52689.10 88888.00 2007-01-21 02:39:09.907 021 18180.99 76.26 52689.03 88888.00 2007-01-21 02:39:10.407 021 18180.97 76.31 52688.95 88888.00 2007-01-21 02:39:10.907 021 18181.12 76.28 52688.94 88888.00 2007-01-21 02:39:11.407 021 18180.99 76.17 52688.95 88888.00 2007-01-21 02:39:11.907 021 18180.90 76.19 52688.86 88888.00 2007-01-21 02:39:12.407 021 18180.94 76.18 52688.81 88888.00 2007-01-21 02:39:12.907 021 18181.01 76.07 52688.85 88888.00 2007-01-21 02:39:13.407 021 18181.07 76.03 52688.93 88888.00 2007-01-21 02:39:13.907 021 18181.03 76.00 52688.93 88888.00 2007-01-21 02:39:14.407 021 18181.14 75.99 52688.92 88888.00 2007-01-21 02:39:14.907 021 18181.21 75.96 52688.98 88888.00 2007-01-21 02:39:15.407 021 18181.33 75.79 52688.96 88888.00 2007-01-21 02:39:15.907 021 18181.29 75.73 52688.89 88888.00 2007-01-21 02:39:16.407 021 18181.28 75.72 52688.89 88888.00 2007-01-21 02:39:16.907 021 18181.22 75.65 52688.96 88888.00 2007-01-21 02:39:17.407 021 18181.14 75.56 52688.89 88888.00 2007-01-21 02:39:17.907 021 18181.19 75.57 52688.87 88888.00 2007-01-21 02:39:18.407 021 18181.25 75.58 52688.85 88888.00 2007-01-21 02:39:18.907 021 18181.20 75.51 52688.83 88888.00 2007-01-21 02:39:19.407 021 18181.32 75.43 52688.74 88888.00 2007-01-21 02:39:19.907 021 18181.28 75.45 52688.71 88888.00 2007-01-21 02:39:20.407 021 18181.09 75.40 52688.72 88888.00 2007-01-21 02:39:20.907 021 18181.06 75.38 52688.81 88888.00 2007-01-21 02:39:21.407 021 18181.10 75.40 52688.77 88888.00 2007-01-21 02:39:21.907 021 18181.02 75.40 52688.79 88888.00 2007-01-21 02:39:22.407 021 18181.03 75.37 52688.83 88888.00 2007-01-21 02:39:22.907 021 18181.01 75.29 52688.80 88888.00 2007-01-21 02:39:23.407 021 18180.97 75.24 52688.78 88888.00 2007-01-21 02:39:23.907 021 18180.81 75.30 52688.69 88888.00 2007-01-21 02:39:24.407 021 18180.81 75.32 52688.67 88888.00 2007-01-21 02:39:24.907 021 18180.78 75.23 52688.59 88888.00 2007-01-21 02:39:25.407 021 18180.83 75.16 52688.63 88888.00 2007-01-21 02:39:25.907 021 18180.73 75.14 52688.70 88888.00 2007-01-21 02:39:26.407 021 18180.70 75.18 52688.71 88888.00 2007-01-21 02:39:26.907 021 18180.62 75.12 52688.81 88888.00 2007-01-21 02:39:27.407 021 18180.55 75.09 52688.84 88888.00 2007-01-21 02:39:27.907 021 18180.62 75.04 52688.78 88888.00 2007-01-21 02:39:28.407 021 18180.51 75.02 52688.71 88888.00 2007-01-21 02:39:28.907 021 18180.45 75.02 52688.69 88888.00 2007-01-21 02:39:29.407 021 18180.44 74.99 52688.69 88888.00 2007-01-21 02:39:29.907 021 18180.40 75.14 52688.75 88888.00 2007-01-21 02:39:30.407 021 18180.30 75.11 52688.68 88888.00 2007-01-21 02:39:30.907 021 18180.25 75.05 52688.66 88888.00 2007-01-21 02:39:31.407 021 18180.18 75.09 52688.75 88888.00 2007-01-21 02:39:31.907 021 18180.12 75.09 52688.79 88888.00 2007-01-21 02:39:32.407 021 18180.08 75.11 52688.82 88888.00 2007-01-21 02:39:32.907 021 18180.13 75.03 52688.92 88888.00 2007-01-21 02:39:33.407 021 18180.19 75.04 52689.01 88888.00 2007-01-21 02:39:33.907 021 18180.20 75.02 52688.87 88888.00 2007-01-21 02:39:34.407 021 18180.12 75.04 52688.90 88888.00 2007-01-21 02:39:34.907 021 18180.11 75.05 52688.92 88888.00 2007-01-21 02:39:35.407 021 18180.07 75.01 52689.00 88888.00 2007-01-21 02:39:35.907 021 18180.00 74.96 52689.00 88888.00 2007-01-21 02:39:36.407 021 18180.01 74.95 52688.98 88888.00 2007-01-21 02:39:36.907 021 18180.02 75.01 52689.03 88888.00 2007-01-21 02:39:37.407 021 18180.04 75.06 52688.90 88888.00 2007-01-21 02:39:37.907 021 18180.01 75.03 52688.86 88888.00 2007-01-21 02:39:38.407 021 18179.94 74.99 52689.08 88888.00 2007-01-21 02:39:38.907 021 18179.93 75.00 52689.12 88888.00 2007-01-21 02:39:39.407 021 18179.90 74.99 52689.01 88888.00 2007-01-21 02:39:39.907 021 18179.86 74.98 52689.07 88888.00 2007-01-21 02:39:40.407 021 18179.98 74.90 52688.97 88888.00 2007-01-21 02:39:40.907 021 18179.94 75.00 52688.95 88888.00 2007-01-21 02:39:41.407 021 18179.86 75.01 52688.95 88888.00 2007-01-21 02:39:41.907 021 18179.75 74.96 52688.90 88888.00 2007-01-21 02:39:42.407 021 18179.70 74.99 52688.87 88888.00 2007-01-21 02:39:42.907 021 18179.76 75.00 52688.93 88888.00 2007-01-21 02:39:43.407 021 18179.68 75.03 52688.96 88888.00 2007-01-21 02:39:43.907 021 18179.65 75.04 52688.86 88888.00 2007-01-21 02:39:44.407 021 18179.60 75.03 52688.90 88888.00 2007-01-21 02:39:44.907 021 18179.60 75.02 52689.02 88888.00 2007-01-21 02:39:45.407 021 18179.59 75.05 52689.03 88888.00 2007-01-21 02:39:45.907 021 18179.58 75.08 52689.04 88888.00 2007-01-21 02:39:46.407 021 18179.45 75.07 52688.98 88888.00 2007-01-21 02:39:46.907 021 18179.38 75.12 52688.89 88888.00 2007-01-21 02:39:47.407 021 18179.34 75.15 52688.83 88888.00 2007-01-21 02:39:47.907 021 18179.29 75.14 52688.83 88888.00 2007-01-21 02:39:48.407 021 18179.33 75.10 52688.87 88888.00 2007-01-21 02:39:48.907 021 18179.27 75.06 52688.98 88888.00 2007-01-21 02:39:49.407 021 18179.25 75.13 52688.92 88888.00 2007-01-21 02:39:49.907 021 18179.28 75.14 52688.92 88888.00 2007-01-21 02:39:50.407 021 18179.29 75.13 52689.03 88888.00 2007-01-21 02:39:50.907 021 18179.26 75.18 52688.89 88888.00 2007-01-21 02:39:51.407 021 18179.02 75.28 52688.89 88888.00 2007-01-21 02:39:51.907 021 18178.88 75.30 52688.87 88888.00 2007-01-21 02:39:52.407 021 18178.89 75.38 52688.84 88888.00 2007-01-21 02:39:52.907 021 18178.78 75.42 52688.79 88888.00 2007-01-21 02:39:53.407 021 18178.78 75.54 52688.89 88888.00 2007-01-21 02:39:53.907 021 18178.86 75.56 52688.90 88888.00 2007-01-21 02:39:54.407 021 18178.81 75.64 52688.89 88888.00 2007-01-21 02:39:54.907 021 18178.70 75.63 52688.83 88888.00 2007-01-21 02:39:55.407 021 18178.59 75.68 52688.78 88888.00 2007-01-21 02:39:55.907 021 18178.63 75.70 52688.82 88888.00 2007-01-21 02:39:56.407 021 18178.74 75.66 52688.81 88888.00 2007-01-21 02:39:56.907 021 18178.69 75.65 52688.78 88888.00 2007-01-21 02:39:57.407 021 18178.62 75.67 52688.80 88888.00 2007-01-21 02:39:57.907 021 18178.59 75.67 52688.77 88888.00 2007-01-21 02:39:58.407 021 18178.63 75.74 52688.77 88888.00 2007-01-21 02:39:58.907 021 18178.66 75.69 52688.69 88888.00 2007-01-21 02:39:59.407 021 18178.64 75.70 52688.70 88888.00 2007-01-21 02:39:59.907 021 18178.66 75.75 52688.69 88888.00 2007-01-21 02:40:00.407 021 18178.75 75.78 52688.75 88888.00 2007-01-21 02:40:00.907 021 18178.78 75.84 52688.86 88888.00 2007-01-21 02:40:01.407 021 18178.67 75.84 52688.90 88888.00 2007-01-21 02:40:01.907 021 18178.67 75.86 52688.75 88888.00 2007-01-21 02:40:02.407 021 18178.67 75.79 52688.59 88888.00 2007-01-21 02:40:02.907 021 18178.74 75.72 52688.54 88888.00 2007-01-21 02:40:03.407 021 18178.83 75.72 52688.51 88888.00 2007-01-21 02:40:03.907 021 18178.83 75.75 52688.59 88888.00 2007-01-21 02:40:04.407 021 18178.85 75.72 52688.55 88888.00 2007-01-21 02:40:04.907 021 18178.81 75.75 52688.52 88888.00 2007-01-21 02:40:05.407 021 18178.73 75.74 52688.46 88888.00 2007-01-21 02:40:05.907 021 18178.79 75.71 52688.45 88888.00 2007-01-21 02:40:06.407 021 18178.75 75.77 52688.54 88888.00 2007-01-21 02:40:06.907 021 18178.67 75.77 52688.72 88888.00 2007-01-21 02:40:07.407 021 18178.72 75.79 52688.64 88888.00 2007-01-21 02:40:07.907 021 18178.77 75.81 52688.50 88888.00 2007-01-21 02:40:08.407 021 18178.73 75.77 52688.66 88888.00 2007-01-21 02:40:08.907 021 18178.78 75.78 52688.82 88888.00 2007-01-21 02:40:09.407 021 18178.92 75.71 52688.83 88888.00 2007-01-21 02:40:09.907 021 18178.93 75.68 52688.67 88888.00 2007-01-21 02:40:10.407 021 18178.94 75.67 52688.55 88888.00 2007-01-21 02:40:10.907 021 18178.90 75.68 52688.60 88888.00 2007-01-21 02:40:11.407 021 18178.90 75.75 52688.48 88888.00 2007-01-21 02:40:11.907 021 18178.86 75.82 52688.38 88888.00 2007-01-21 02:40:12.407 021 18178.88 75.82 52688.47 88888.00 2007-01-21 02:40:12.907 021 18178.79 75.81 52688.49 88888.00 2007-01-21 02:40:13.407 021 18178.90 75.80 52688.57 88888.00 2007-01-21 02:40:13.907 021 18179.04 75.80 52688.56 88888.00 2007-01-21 02:40:14.407 021 18179.03 75.82 52688.51 88888.00 2007-01-21 02:40:14.907 021 18179.13 75.78 52688.49 88888.00 2007-01-21 02:40:15.407 021 18179.15 75.77 52688.47 88888.00 2007-01-21 02:40:15.907 021 18179.23 75.81 52688.39 88888.00 2007-01-21 02:40:16.407 021 18179.21 75.83 52688.37 88888.00 2007-01-21 02:40:16.907 021 18179.26 75.84 52688.39 88888.00 2007-01-21 02:40:17.407 021 18179.25 75.79 52688.40 88888.00 2007-01-21 02:40:17.907 021 18179.13 75.86 52688.46 88888.00 2007-01-21 02:40:18.407 021 18178.97 75.90 52688.50 88888.00 2007-01-21 02:40:18.907 021 18178.89 75.87 52688.50 88888.00 2007-01-21 02:40:19.407 021 18178.93 75.81 52688.54 88888.00 2007-01-21 02:40:19.907 021 18178.90 75.88 52688.48 88888.00 2007-01-21 02:40:20.407 021 18179.09 75.88 52688.42 88888.00 2007-01-21 02:40:20.907 021 18179.05 75.89 52688.39 88888.00 2007-01-21 02:40:21.407 021 18178.96 75.83 52688.33 88888.00 2007-01-21 02:40:21.907 021 18178.99 75.81 52688.37 88888.00 2007-01-21 02:40:22.407 021 18179.02 75.81 52688.44 88888.00 2007-01-21 02:40:22.907 021 18179.09 75.82 52688.38 88888.00 2007-01-21 02:40:23.407 021 18179.11 75.87 52688.35 88888.00 2007-01-21 02:40:23.907 021 18179.07 75.82 52688.45 88888.00 2007-01-21 02:40:24.407 021 18179.10 75.76 52688.43 88888.00 2007-01-21 02:40:24.907 021 18179.03 75.80 52688.51 88888.00 2007-01-21 02:40:25.407 021 18179.17 75.82 52688.51 88888.00 2007-01-21 02:40:25.907 021 18179.16 75.89 52688.52 88888.00 2007-01-21 02:40:26.407 021 18179.12 75.91 52688.57 88888.00 2007-01-21 02:40:26.907 021 18179.13 75.86 52688.62 88888.00 2007-01-21 02:40:27.407 021 18179.17 75.86 52688.56 88888.00 2007-01-21 02:40:27.907 021 18179.16 75.91 52688.52 88888.00 2007-01-21 02:40:28.407 021 18179.36 75.91 52688.51 88888.00 2007-01-21 02:40:28.907 021 18179.33 75.94 52688.57 88888.00 2007-01-21 02:40:29.407 021 18179.43 75.91 52688.56 88888.00 2007-01-21 02:40:29.907 021 18179.40 75.91 52688.46 88888.00 2007-01-21 02:40:30.407 021 18179.29 75.92 52688.42 88888.00 2007-01-21 02:40:30.907 021 18179.39 75.90 52688.43 88888.00 2007-01-21 02:40:31.407 021 18179.48 75.87 52688.49 88888.00 2007-01-21 02:40:31.907 021 18179.58 75.84 52688.58 88888.00 2007-01-21 02:40:32.407 021 18179.50 75.81 52688.54 88888.00 2007-01-21 02:40:32.907 021 18179.44 75.82 52688.58 88888.00 2007-01-21 02:40:33.407 021 18179.39 75.96 52688.59 88888.00 2007-01-21 02:40:33.907 021 18179.54 75.94 52688.77 88888.00 2007-01-21 02:40:34.407 021 18179.66 75.90 52688.60 88888.00 2007-01-21 02:40:34.907 021 18179.69 75.96 52688.56 88888.00 2007-01-21 02:40:35.407 021 18179.46 75.98 52688.56 88888.00 2007-01-21 02:40:35.907 021 18179.44 76.04 52688.57 88888.00 2007-01-21 02:40:36.407 021 18179.57 75.98 52688.60 88888.00 2007-01-21 02:40:36.907 021 18179.59 75.91 52688.69 88888.00 2007-01-21 02:40:37.407 021 18179.37 75.81 52688.77 88888.00 2007-01-21 02:40:37.907 021 18179.46 75.78 52688.63 88888.00 2007-01-21 02:40:38.407 021 18179.44 75.85 52688.64 88888.00 2007-01-21 02:40:38.907 021 18179.46 75.88 52688.59 88888.00 2007-01-21 02:40:39.407 021 18179.55 75.86 52688.52 88888.00 2007-01-21 02:40:39.907 021 18179.58 75.89 52688.39 88888.00 2007-01-21 02:40:40.407 021 18179.40 75.82 52688.35 88888.00 2007-01-21 02:40:40.907 021 18179.40 75.76 52688.44 88888.00 2007-01-21 02:40:41.407 021 18179.55 75.92 52688.51 88888.00 2007-01-21 02:40:41.907 021 18179.42 75.94 52688.50 88888.00 2007-01-21 02:40:42.407 021 18179.40 75.85 52688.59 88888.00 2007-01-21 02:40:42.907 021 18179.37 75.88 52688.56 88888.00 2007-01-21 02:40:43.407 021 18179.56 75.98 52688.48 88888.00 2007-01-21 02:40:43.907 021 18179.62 75.94 52688.47 88888.00 2007-01-21 02:40:44.407 021 18179.42 75.90 52688.47 88888.00 2007-01-21 02:40:44.907 021 18179.34 75.90 52688.68 88888.00 2007-01-21 02:40:45.407 021 18179.44 75.90 52688.58 88888.00 2007-01-21 02:40:45.907 021 18179.44 75.91 52688.54 88888.00 2007-01-21 02:40:46.407 021 18179.47 75.95 52688.54 88888.00 2007-01-21 02:40:46.907 021 18179.62 75.89 52688.62 88888.00 2007-01-21 02:40:47.407 021 18179.53 75.89 52688.70 88888.00 2007-01-21 02:40:47.907 021 18179.47 75.90 52688.78 88888.00 2007-01-21 02:40:48.407 021 18179.56 75.86 52688.72 88888.00 2007-01-21 02:40:48.907 021 18179.42 75.96 52688.69 88888.00 2007-01-21 02:40:49.407 021 18179.54 75.94 52688.69 88888.00 2007-01-21 02:40:49.907 021 18179.54 75.95 52688.77 88888.00 2007-01-21 02:40:50.407 021 18179.51 75.94 52688.60 88888.00 2007-01-21 02:40:50.907 021 18179.46 75.91 52688.51 88888.00 2007-01-21 02:40:51.407 021 18179.38 75.89 52688.51 88888.00 2007-01-21 02:40:51.907 021 18179.47 75.85 52688.60 88888.00 2007-01-21 02:40:52.407 021 18179.57 75.78 52688.63 88888.00 2007-01-21 02:40:52.907 021 18179.42 75.70 52688.61 88888.00 2007-01-21 02:40:53.407 021 18179.39 75.67 52688.61 88888.00 2007-01-21 02:40:53.907 021 18179.40 75.72 52688.62 88888.00 2007-01-21 02:40:54.407 021 18179.40 75.81 52688.64 88888.00 2007-01-21 02:40:54.907 021 18179.47 75.76 52688.66 88888.00 2007-01-21 02:40:55.407 021 18179.49 75.76 52688.68 88888.00 2007-01-21 02:40:55.907 021 18179.35 75.78 52688.77 88888.00 2007-01-21 02:40:56.407 021 18179.38 75.81 52688.89 88888.00 2007-01-21 02:40:56.907 021 18179.36 75.77 52688.92 88888.00 2007-01-21 02:40:57.407 021 18179.27 75.79 52688.85 88888.00 2007-01-21 02:40:57.907 021 18179.28 75.81 52688.82 88888.00 2007-01-21 02:40:58.407 021 18179.24 75.75 52688.63 88888.00 2007-01-21 02:40:58.907 021 18179.21 75.77 52688.66 88888.00 2007-01-21 02:40:59.407 021 18179.16 75.83 52688.79 88888.00 2007-01-21 02:40:59.907 021 18179.07 75.86 52688.69 88888.00 2007-01-21 02:41:00.407 021 18179.05 75.82 52688.66 88888.00 2007-01-21 02:41:00.907 021 18178.99 75.81 52688.71 88888.00 2007-01-21 02:41:01.407 021 18179.00 75.73 52688.73 88888.00 2007-01-21 02:41:01.907 021 18178.97 75.85 52688.68 88888.00 2007-01-21 02:41:02.407 021 18179.03 75.88 52688.70 88888.00 2007-01-21 02:41:02.907 021 18179.04 75.81 52688.69 88888.00 2007-01-21 02:41:03.407 021 18178.93 75.84 52688.70 88888.00 2007-01-21 02:41:03.907 021 18178.99 75.82 52688.75 88888.00 2007-01-21 02:41:04.407 021 18178.95 75.80 52688.85 88888.00 2007-01-21 02:41:04.907 021 18178.99 75.82 52688.92 88888.00 2007-01-21 02:41:05.407 021 18179.00 75.76 52688.82 88888.00 2007-01-21 02:41:05.907 021 18178.93 75.70 52688.80 88888.00 2007-01-21 02:41:06.407 021 18178.81 75.73 52688.81 88888.00 2007-01-21 02:41:06.907 021 18178.88 75.75 52688.86 88888.00 2007-01-21 02:41:07.407 021 18178.92 75.80 52688.87 88888.00 2007-01-21 02:41:07.907 021 18178.89 75.78 52688.82 88888.00 2007-01-21 02:41:08.407 021 18178.91 75.76 52688.86 88888.00 2007-01-21 02:41:08.907 021 18178.86 75.75 52688.89 88888.00 2007-01-21 02:41:09.407 021 18178.84 75.70 52688.98 88888.00 2007-01-21 02:41:09.907 021 18178.86 75.67 52688.86 88888.00 2007-01-21 02:41:10.407 021 18178.77 75.66 52688.85 88888.00 2007-01-21 02:41:10.907 021 18178.80 75.67 52688.96 88888.00 2007-01-21 02:41:11.407 021 18178.81 75.67 52688.90 88888.00 2007-01-21 02:41:11.907 021 18178.75 75.78 52688.89 88888.00 2007-01-21 02:41:12.407 021 18178.80 75.84 52688.84 88888.00 2007-01-21 02:41:12.907 021 18178.90 75.73 52688.74 88888.00 2007-01-21 02:41:13.407 021 18178.95 75.61 52688.70 88888.00 2007-01-21 02:41:13.907 021 18178.90 75.57 52688.71 88888.00 2007-01-21 02:41:14.407 021 18178.86 75.62 52688.59 88888.00 2007-01-21 02:41:14.907 021 18178.78 75.62 52688.59 88888.00 2007-01-21 02:41:15.407 021 18178.72 75.55 52688.64 88888.00 2007-01-21 02:41:15.907 021 18178.79 75.55 52688.66 88888.00 2007-01-21 02:41:16.407 021 18178.77 75.64 52688.55 88888.00 2007-01-21 02:41:16.907 021 18178.77 75.64 52688.64 88888.00 2007-01-21 02:41:17.407 021 18178.66 75.49 52688.62 88888.00 2007-01-21 02:41:17.907 021 18178.71 75.51 52688.64 88888.00 2007-01-21 02:41:18.407 021 18178.64 75.54 52688.66 88888.00 2007-01-21 02:41:18.907 021 18178.74 75.37 52688.52 88888.00 2007-01-21 02:41:19.407 021 18178.74 75.38 52688.58 88888.00 2007-01-21 02:41:19.907 021 18178.77 75.46 52688.66 88888.00 2007-01-21 02:41:20.407 021 18178.74 75.52 52688.78 88888.00 2007-01-21 02:41:20.907 021 18178.73 75.54 52688.77 88888.00 2007-01-21 02:41:21.407 021 18178.64 75.51 52688.70 88888.00 2007-01-21 02:41:21.907 021 18178.58 75.49 52688.90 88888.00 2007-01-21 02:41:22.407 021 18178.63 75.45 52689.05 88888.00 2007-01-21 02:41:22.907 021 18178.60 75.53 52689.01 88888.00 2007-01-21 02:41:23.407 021 18178.52 75.54 52689.00 88888.00 2007-01-21 02:41:23.907 021 18178.61 75.45 52688.92 88888.00 2007-01-21 02:41:24.407 021 18178.63 75.51 52688.89 88888.00 2007-01-21 02:41:24.907 021 18178.57 75.51 52688.85 88888.00 2007-01-21 02:41:25.407 021 18178.62 75.53 52688.89 88888.00 2007-01-21 02:41:25.907 021 18178.60 75.54 52688.93 88888.00 2007-01-21 02:41:26.407 021 18178.60 75.63 52688.87 88888.00 2007-01-21 02:41:26.907 021 18178.61 75.58 52688.77 88888.00 2007-01-21 02:41:27.407 021 18178.57 75.54 52688.75 88888.00 2007-01-21 02:41:27.907 021 18178.60 75.53 52688.70 88888.00 2007-01-21 02:41:28.407 021 18178.60 75.54 52688.71 88888.00 2007-01-21 02:41:28.907 021 18178.60 75.48 52688.73 88888.00 2007-01-21 02:41:29.407 021 18178.52 75.45 52688.79 88888.00 2007-01-21 02:41:29.907 021 18178.57 75.48 52688.79 88888.00 2007-01-21 02:41:30.404 021 18178.66 75.61 52688.68 88888.00 2007-01-21 02:41:30.904 021 18178.57 75.64 52688.69 88888.00 2007-01-21 02:41:31.404 021 18178.50 75.67 52688.72 88888.00 2007-01-21 02:41:31.904 021 18178.47 75.66 52688.67 88888.00 2007-01-21 02:41:32.404 021 18178.50 75.59 52688.68 88888.00 2007-01-21 02:41:32.904 021 18178.51 75.59 52688.72 88888.00 2007-01-21 02:41:33.404 021 18178.41 75.56 52688.82 88888.00 2007-01-21 02:41:33.904 021 18178.30 75.65 52688.79 88888.00 2007-01-21 02:41:34.404 021 18178.40 75.64 52688.80 88888.00 2007-01-21 02:41:34.904 021 18178.46 75.67 52688.82 88888.00 2007-01-21 02:41:35.404 021 18178.39 75.55 52688.75 88888.00 2007-01-21 02:41:35.904 021 18178.34 75.57 52688.83 88888.00 2007-01-21 02:41:36.404 021 18178.17 75.64 52688.84 88888.00 2007-01-21 02:41:36.904 021 18178.24 75.69 52688.75 88888.00 2007-01-21 02:41:37.404 021 18178.29 75.65 52688.79 88888.00 2007-01-21 02:41:37.904 021 18178.25 75.62 52688.79 88888.00 2007-01-21 02:41:38.404 021 18178.27 75.59 52688.68 88888.00 2007-01-21 02:41:38.904 021 18178.20 75.61 52688.70 88888.00 2007-01-21 02:41:39.404 021 18178.16 75.62 52688.70 88888.00 2007-01-21 02:41:39.904 021 18178.31 75.61 52688.57 88888.00 2007-01-21 02:41:40.404 021 18178.21 75.52 52688.63 88888.00 2007-01-21 02:41:40.904 021 18178.21 75.56 52688.70 88888.00 2007-01-21 02:41:41.404 021 18178.28 75.54 52688.69 88888.00 2007-01-21 02:41:41.904 021 18178.21 75.55 52688.69 88888.00 2007-01-21 02:41:42.404 021 18178.12 75.58 52688.70 88888.00 2007-01-21 02:41:42.904 021 18178.04 75.61 52688.71 88888.00 2007-01-21 02:41:43.404 021 18178.07 75.54 52688.79 88888.00 2007-01-21 02:41:43.904 021 18178.04 75.55 52688.82 88888.00 2007-01-21 02:41:44.404 021 18178.06 75.54 52688.87 88888.00 2007-01-21 02:41:44.904 021 18178.01 75.54 52688.87 88888.00 2007-01-21 02:41:45.404 021 18178.06 75.54 52688.72 88888.00 2007-01-21 02:41:45.904 021 18178.03 75.62 52688.60 88888.00 2007-01-21 02:41:46.404 021 18178.03 75.64 52688.52 88888.00 2007-01-21 02:41:46.904 021 18177.96 75.68 52688.51 88888.00 2007-01-21 02:41:47.404 021 18178.08 75.65 52688.70 88888.00 2007-01-21 02:41:47.904 021 18178.06 75.64 52688.62 88888.00 2007-01-21 02:41:48.404 021 18178.02 75.59 52688.56 88888.00 2007-01-21 02:41:48.904 021 18178.01 75.69 52688.46 88888.00 2007-01-21 02:41:49.404 021 18177.92 75.73 52688.43 88888.00 2007-01-21 02:41:49.904 021 18178.04 75.67 52688.56 88888.00 2007-01-21 02:41:50.404 021 18178.04 75.61 52688.66 88888.00 2007-01-21 02:41:50.904 021 18178.06 75.66 52688.66 88888.00 2007-01-21 02:41:51.404 021 18178.07 75.71 52688.69 88888.00 2007-01-21 02:41:51.904 021 18177.99 75.71 52688.62 88888.00 2007-01-21 02:41:52.404 021 18177.98 75.70 52688.66 88888.00 2007-01-21 02:41:52.904 021 18177.88 75.71 52688.66 88888.00 2007-01-21 02:41:53.404 021 18177.91 75.68 52688.72 88888.00 2007-01-21 02:41:53.904 021 18177.82 75.67 52688.74 88888.00 2007-01-21 02:41:54.404 021 18177.84 75.67 52688.70 88888.00 2007-01-21 02:41:54.904 021 18177.86 75.65 52688.60 88888.00 2007-01-21 02:41:55.404 021 18177.80 75.67 52688.62 88888.00 2007-01-21 02:41:55.904 021 18177.84 75.61 52688.59 88888.00 2007-01-21 02:41:56.404 021 18177.90 75.62 52688.69 88888.00 2007-01-21 02:41:56.904 021 18177.93 75.64 52688.74 88888.00 2007-01-21 02:41:57.404 021 18177.97 75.64 52688.64 88888.00 2007-01-21 02:41:57.904 021 18177.84 75.73 52688.48 88888.00 2007-01-21 02:41:58.404 021 18177.90 75.70 52688.39 88888.00 2007-01-21 02:41:58.904 021 18177.92 75.64 52688.35 88888.00 2007-01-21 02:41:59.404 021 18177.92 75.58 52688.40 88888.00 2007-01-21 02:41:59.904 021 18177.93 75.56 52688.44 88888.00 2007-01-21 02:42:00.404 021 18177.93 75.56 52688.47 88888.00 2007-01-21 02:42:00.904 021 18177.96 75.61 52688.42 88888.00 2007-01-21 02:42:01.404 021 18177.88 75.63 52688.45 88888.00 2007-01-21 02:42:01.904 021 18177.77 75.63 52688.54 88888.00 2007-01-21 02:42:02.404 021 18177.83 75.66 52688.44 88888.00 2007-01-21 02:42:02.904 021 18177.83 75.69 52688.39 88888.00 2007-01-21 02:42:03.404 021 18177.85 75.77 52688.39 88888.00 2007-01-21 02:42:03.904 021 18177.90 75.79 52688.44 88888.00 2007-01-21 02:42:04.404 021 18178.03 75.77 52688.46 88888.00 2007-01-21 02:42:04.904 021 18178.07 75.72 52688.52 88888.00 2007-01-21 02:42:05.404 021 18177.99 75.61 52688.48 88888.00 2007-01-21 02:42:05.904 021 18178.19 75.68 52688.50 88888.00 2007-01-21 02:42:06.404 021 18178.93 75.74 52688.47 88888.00 2007-01-21 02:42:06.904 021 18179.10 75.81 52688.43 88888.00 2007-01-21 02:42:07.404 021 18178.37 75.82 52688.35 88888.00 2007-01-21 02:42:07.904 021 18178.04 75.69 52688.24 88888.00 2007-01-21 02:42:08.404 021 18178.03 75.57 52688.26 88888.00 2007-01-21 02:42:08.904 021 18177.97 75.51 52688.40 88888.00 2007-01-21 02:42:09.404 021 18177.95 75.53 52688.38 88888.00 2007-01-21 02:42:09.904 021 18178.04 75.62 52688.49 88888.00 2007-01-21 02:42:10.404 021 18177.97 75.59 52688.62 88888.00 2007-01-21 02:42:10.904 021 18177.95 75.55 52688.67 88888.00 2007-01-21 02:42:11.404 021 18178.03 75.58 52688.75 88888.00 2007-01-21 02:42:11.904 021 18178.19 75.52 52688.62 88888.00 2007-01-21 02:42:12.404 021 18178.21 75.51 52688.52 88888.00 2007-01-21 02:42:12.904 021 18178.19 75.54 52688.43 88888.00 2007-01-21 02:42:13.404 021 18178.19 75.58 52688.39 88888.00 2007-01-21 02:42:13.904 021 18178.21 75.62 52688.51 88888.00 2007-01-21 02:42:14.404 021 18178.19 75.59 52688.59 88888.00 2007-01-21 02:42:14.904 021 18178.25 75.65 52688.63 88888.00 2007-01-21 02:42:15.404 021 18178.42 75.62 52688.47 88888.00 2007-01-21 02:42:15.904 021 18178.42 75.62 52688.28 88888.00 2007-01-21 02:42:16.404 021 18178.28 75.56 52688.35 88888.00 2007-01-21 02:42:16.904 021 18178.27 75.53 52688.23 88888.00 2007-01-21 02:42:17.404 021 18178.28 75.57 52688.25 88888.00 2007-01-21 02:42:17.904 021 18178.31 75.62 52688.24 88888.00 2007-01-21 02:42:18.404 021 18178.37 75.51 52688.27 88888.00 2007-01-21 02:42:18.904 021 18178.36 75.45 52688.25 88888.00 2007-01-21 02:42:19.404 021 18178.30 75.50 52688.16 88888.00 2007-01-21 02:42:19.904 021 18178.35 75.48 52688.12 88888.00 2007-01-21 02:42:20.404 021 18178.27 75.53 52688.21 88888.00 2007-01-21 02:42:20.904 021 18178.19 75.59 52688.26 88888.00 2007-01-21 02:42:21.404 021 18178.37 75.58 52688.23 88888.00 2007-01-21 02:42:21.904 021 18178.30 75.53 52688.16 88888.00 2007-01-21 02:42:22.404 021 18178.21 75.54 52688.09 88888.00 2007-01-21 02:42:22.904 021 18178.29 75.56 52688.13 88888.00 2007-01-21 02:42:23.404 021 18178.30 75.50 52688.32 88888.00 2007-01-21 02:42:23.904 021 18178.37 75.45 52688.37 88888.00 2007-01-21 02:42:24.404 021 18178.34 75.41 52688.26 88888.00 2007-01-21 02:42:24.904 021 18178.37 75.35 52688.12 88888.00 2007-01-21 02:42:25.404 021 18178.41 75.30 52688.06 88888.00 2007-01-21 02:42:25.904 021 18178.36 75.33 52688.01 88888.00 2007-01-21 02:42:26.404 021 18178.27 75.35 52688.08 88888.00 2007-01-21 02:42:26.904 021 18178.31 75.39 52687.96 88888.00 2007-01-21 02:42:27.404 021 18178.37 75.43 52688.09 88888.00 2007-01-21 02:42:27.904 021 18178.47 75.40 52688.15 88888.00 2007-01-21 02:42:28.404 021 18179.07 75.31 52688.13 88888.00 2007-01-21 02:42:28.904 021 18179.23 75.37 52688.03 88888.00 2007-01-21 02:42:29.404 021 18178.70 75.35 52688.01 88888.00 2007-01-21 02:42:29.904 021 18178.58 75.20 52688.03 88888.00 2007-01-21 02:42:30.404 021 18178.53 75.21 52688.03 88888.00 2007-01-21 02:42:30.904 021 18178.52 75.16 52688.02 88888.00 2007-01-21 02:42:31.404 021 18178.59 75.14 52687.94 88888.00 2007-01-21 02:42:31.904 021 18178.55 75.20 52687.92 88888.00 2007-01-21 02:42:32.404 021 18178.52 75.19 52687.89 88888.00 2007-01-21 02:42:32.904 021 18178.58 75.10 52688.10 88888.00 2007-01-21 02:42:33.404 021 18178.48 75.00 52688.15 88888.00 2007-01-21 02:42:33.904 021 18178.35 75.04 52688.17 88888.00 2007-01-21 02:42:34.404 021 18178.36 75.00 52688.21 88888.00 2007-01-21 02:42:34.904 021 18178.39 74.92 52688.25 88888.00 2007-01-21 02:42:35.404 021 18178.52 75.05 52688.25 88888.00 2007-01-21 02:42:35.904 021 18178.60 75.07 52688.10 88888.00 2007-01-21 02:42:36.404 021 18178.64 75.00 52687.99 88888.00 2007-01-21 02:42:36.904 021 18178.72 74.95 52687.94 88888.00 2007-01-21 02:42:37.404 021 18178.58 74.98 52688.00 88888.00 2007-01-21 02:42:37.904 021 18178.46 74.97 52687.90 88888.00 2007-01-21 02:42:38.404 021 18178.56 74.94 52687.91 88888.00 2007-01-21 02:42:38.904 021 18178.59 74.92 52688.01 88888.00 2007-01-21 02:42:39.404 021 18178.46 74.94 52687.99 88888.00 2007-01-21 02:42:39.904 021 18178.44 74.88 52687.98 88888.00 2007-01-21 02:42:40.404 021 18178.66 74.92 52688.00 88888.00 2007-01-21 02:42:40.904 021 18178.63 74.90 52687.96 88888.00 2007-01-21 02:42:41.404 021 18178.67 74.86 52688.02 88888.00 2007-01-21 02:42:41.904 021 18178.72 74.83 52687.97 88888.00 2007-01-21 02:42:42.404 021 18178.58 74.71 52687.93 88888.00 2007-01-21 02:42:42.904 021 18178.52 74.70 52687.98 88888.00 2007-01-21 02:42:43.404 021 18178.46 74.76 52688.00 88888.00 2007-01-21 02:42:43.904 021 18178.62 74.71 52688.05 88888.00 2007-01-21 02:42:44.404 021 18178.72 74.66 52687.97 88888.00 2007-01-21 02:42:44.904 021 18178.78 74.70 52687.88 88888.00 2007-01-21 02:42:45.404 021 18178.64 74.63 52687.87 88888.00 2007-01-21 02:42:45.904 021 18178.53 74.59 52687.89 88888.00 2007-01-21 02:42:46.404 021 18178.55 74.56 52687.96 88888.00 2007-01-21 02:42:46.904 021 18178.61 74.53 52687.94 88888.00 2007-01-21 02:42:47.404 021 18178.62 74.45 52687.89 88888.00 2007-01-21 02:42:47.904 021 18178.63 74.41 52687.90 88888.00 2007-01-21 02:42:48.404 021 18178.53 74.43 52688.00 88888.00 2007-01-21 02:42:48.904 021 18178.42 74.50 52687.86 88888.00 2007-01-21 02:42:49.404 021 18178.44 74.47 52687.84 88888.00 2007-01-21 02:42:49.904 021 18178.60 74.43 52687.85 88888.00 2007-01-21 02:42:50.404 021 18178.74 74.45 52687.89 88888.00 2007-01-21 02:42:50.904 021 18178.75 74.50 52687.86 88888.00 2007-01-21 02:42:51.404 021 18178.68 74.43 52687.90 88888.00 2007-01-21 02:42:51.904 021 18178.61 74.38 52687.89 88888.00 2007-01-21 02:42:52.404 021 18178.51 74.43 52687.87 88888.00 2007-01-21 02:42:52.904 021 18178.46 74.38 52687.82 88888.00 2007-01-21 02:42:53.404 021 18178.42 74.33 52687.89 88888.00 2007-01-21 02:42:53.904 021 18178.49 74.32 52687.96 88888.00 2007-01-21 02:42:54.404 021 18178.42 74.21 52688.06 88888.00 2007-01-21 02:42:54.904 021 18178.33 74.23 52688.12 88888.00 2007-01-21 02:42:55.404 021 18178.40 74.09 52688.16 88888.00 2007-01-21 02:42:55.904 021 18178.45 74.01 52688.20 88888.00 2007-01-21 02:42:56.404 021 18178.55 73.96 52688.14 88888.00 2007-01-21 02:42:56.904 021 18178.47 73.94 52688.14 88888.00 2007-01-21 02:42:57.404 021 18178.37 73.97 52688.04 88888.00 2007-01-21 02:42:57.904 021 18178.46 74.00 52687.96 88888.00 2007-01-21 02:42:58.404 021 18178.47 73.99 52687.99 88888.00 2007-01-21 02:42:58.904 021 18178.47 74.00 52687.99 88888.00 2007-01-21 02:42:59.404 021 18178.56 74.02 52688.03 88888.00 2007-01-21 02:42:59.904 021 18178.47 74.02 52688.09 88888.00 2007-01-21 02:43:00.404 021 18178.42 73.98 52688.16 88888.00 2007-01-21 02:43:00.904 021 18178.39 74.04 52688.12 88888.00 2007-01-21 02:43:01.404 021 18178.35 74.10 52688.06 88888.00 2007-01-21 02:43:01.904 021 18178.28 74.14 52687.97 88888.00 2007-01-21 02:43:02.404 021 18178.47 74.10 52688.01 88888.00 2007-01-21 02:43:02.904 021 18178.46 73.99 52688.16 88888.00 2007-01-21 02:43:03.404 021 18178.37 73.97 52688.16 88888.00 2007-01-21 02:43:03.904 021 18178.45 74.01 52688.15 88888.00 2007-01-21 02:43:04.404 021 18178.56 74.07 52688.16 88888.00 2007-01-21 02:43:04.904 021 18178.42 74.03 52688.12 88888.00 2007-01-21 02:43:05.404 021 18178.30 73.83 52688.09 88888.00 2007-01-21 02:43:05.904 021 18178.35 73.84 52688.02 88888.00 2007-01-21 02:43:06.404 021 18178.36 73.90 52688.11 88888.00 2007-01-21 02:43:06.904 021 18178.38 73.98 52688.08 88888.00 2007-01-21 02:43:07.404 021 18178.31 73.96 52688.10 88888.00 2007-01-21 02:43:07.904 021 18178.19 74.01 52688.03 88888.00 2007-01-21 02:43:08.404 021 18178.05 73.92 52688.09 88888.00 2007-01-21 02:43:08.904 021 18178.02 73.90 52688.01 88888.00 2007-01-21 02:43:09.404 021 18178.19 73.91 52688.04 88888.00 2007-01-21 02:43:09.904 021 18178.15 73.92 52688.15 88888.00 2007-01-21 02:43:10.404 021 18178.19 73.90 52688.17 88888.00 2007-01-21 02:43:10.904 021 18178.28 73.89 52688.14 88888.00 2007-01-21 02:43:11.404 021 18178.36 73.87 52688.16 88888.00 2007-01-21 02:43:11.904 021 18178.24 73.91 52688.15 88888.00 2007-01-21 02:43:12.404 021 18178.04 73.91 52688.13 88888.00 2007-01-21 02:43:12.904 021 18177.95 73.84 52688.10 88888.00 2007-01-21 02:43:13.404 021 18178.07 73.77 52688.15 88888.00 2007-01-21 02:43:13.904 021 18178.09 73.81 52688.27 88888.00 2007-01-21 02:43:14.404 021 18178.01 73.85 52688.35 88888.00 2007-01-21 02:43:14.904 021 18177.92 73.90 52688.37 88888.00 2007-01-21 02:43:15.404 021 18177.92 73.88 52688.39 88888.00 2007-01-21 02:43:15.904 021 18177.92 73.86 52688.31 88888.00 2007-01-21 02:43:16.404 021 18177.95 73.91 52688.39 88888.00 2007-01-21 02:43:16.904 021 18178.06 73.89 52688.37 88888.00 2007-01-21 02:43:17.404 021 18178.01 73.83 52688.21 88888.00 2007-01-21 02:43:17.904 021 18177.94 73.84 52688.11 88888.00 2007-01-21 02:43:18.404 021 18177.86 73.81 52688.10 88888.00 2007-01-21 02:43:18.904 021 18177.92 73.72 52688.16 88888.00 2007-01-21 02:43:19.404 021 18177.95 73.72 52688.13 88888.00 2007-01-21 02:43:19.904 021 18177.82 73.69 52688.17 88888.00 2007-01-21 02:43:20.404 021 18177.84 73.75 52688.10 88888.00 2007-01-21 02:43:20.904 021 18177.81 73.74 52688.09 88888.00 2007-01-21 02:43:21.404 021 18177.81 73.68 52688.15 88888.00 2007-01-21 02:43:21.904 021 18177.88 73.64 52688.11 88888.00 2007-01-21 02:43:22.404 021 18178.01 73.66 52688.09 88888.00 2007-01-21 02:43:22.904 021 18177.92 73.66 52688.10 88888.00 2007-01-21 02:43:23.404 021 18177.85 73.68 52688.03 88888.00 2007-01-21 02:43:23.904 021 18177.86 73.66 52688.03 88888.00 2007-01-21 02:43:24.404 021 18177.94 73.76 52687.99 88888.00 2007-01-21 02:43:24.904 021 18177.88 73.76 52688.06 88888.00 2007-01-21 02:43:25.404 021 18177.80 73.72 52687.99 88888.00 2007-01-21 02:43:25.904 021 18177.83 73.76 52687.96 88888.00 2007-01-21 02:43:26.404 021 18177.90 73.76 52687.93 88888.00 2007-01-21 02:43:26.904 021 18177.91 73.71 52687.96 88888.00 2007-01-21 02:43:27.404 021 18177.84 73.70 52687.90 88888.00 2007-01-21 02:43:27.904 021 18177.90 73.67 52687.96 88888.00 2007-01-21 02:43:28.404 021 18177.77 73.66 52687.99 88888.00 2007-01-21 02:43:28.904 021 18177.73 73.64 52687.99 88888.00 2007-01-21 02:43:29.404 021 18177.79 73.62 52688.00 88888.00 2007-01-21 02:43:29.904 021 18177.83 73.57 52687.94 88888.00 2007-01-21 02:43:30.404 021 18177.79 73.58 52687.92 88888.00 2007-01-21 02:43:30.904 021 18177.74 73.47 52687.98 88888.00 2007-01-21 02:43:31.404 021 18177.87 73.51 52688.08 88888.00 2007-01-21 02:43:31.904 021 18177.92 73.50 52688.05 88888.00 2007-01-21 02:43:32.404 021 18177.87 73.42 52687.96 88888.00 2007-01-21 02:43:32.904 021 18177.82 73.47 52688.01 88888.00 2007-01-21 02:43:33.404 021 18177.76 73.50 52688.09 88888.00 2007-01-21 02:43:33.904 021 18177.72 73.39 52688.16 88888.00 2007-01-21 02:43:34.404 021 18177.90 73.33 52688.11 88888.00 2007-01-21 02:43:34.904 021 18177.84 73.30 52688.06 88888.00 2007-01-21 02:43:35.404 021 18177.87 73.34 52688.08 88888.00 2007-01-21 02:43:35.904 021 18177.82 73.39 52688.13 88888.00 2007-01-21 02:43:36.404 021 18177.81 73.41 52688.10 88888.00 2007-01-21 02:43:36.904 021 18177.90 73.37 52688.04 88888.00 2007-01-21 02:43:37.404 021 18177.83 73.35 52688.15 88888.00 2007-01-21 02:43:37.904 021 18177.73 73.33 52688.20 88888.00 2007-01-21 02:43:38.404 021 18177.84 73.22 52688.21 88888.00 2007-01-21 02:43:38.904 021 18177.95 73.28 52688.15 88888.00 2007-01-21 02:43:39.404 021 18177.82 73.37 52688.26 88888.00 2007-01-21 02:43:39.904 021 18177.80 73.38 52688.32 88888.00 2007-01-21 02:43:40.404 021 18177.71 73.31 52688.15 88888.00 2007-01-21 02:43:40.904 021 18177.72 73.26 52688.11 88888.00 2007-01-21 02:43:41.404 021 18177.80 73.23 52688.12 88888.00 2007-01-21 02:43:41.904 021 18177.87 73.30 52688.14 88888.00 2007-01-21 02:43:42.404 021 18177.91 73.28 52688.06 88888.00 2007-01-21 02:43:42.904 021 18177.94 73.22 52688.11 88888.00 2007-01-21 02:43:43.404 021 18177.90 73.24 52688.05 88888.00 2007-01-21 02:43:43.904 021 18177.85 73.22 52687.97 88888.00 2007-01-21 02:43:44.404 021 18177.91 73.16 52688.00 88888.00 2007-01-21 02:43:44.904 021 18177.84 73.13 52688.05 88888.00 2007-01-21 02:43:45.404 021 18177.81 73.16 52688.01 88888.00 2007-01-21 02:43:45.904 021 18177.93 73.17 52688.10 88888.00 2007-01-21 02:43:46.404 021 18177.96 73.14 52688.09 88888.00 2007-01-21 02:43:46.904 021 18178.02 73.14 52688.02 88888.00 2007-01-21 02:43:47.404 021 18177.96 73.14 52688.03 88888.00 2007-01-21 02:43:47.904 021 18177.90 73.08 52688.06 88888.00 2007-01-21 02:43:48.404 021 18177.99 72.97 52688.09 88888.00 2007-01-21 02:43:48.904 021 18177.92 73.04 52688.01 88888.00 2007-01-21 02:43:49.404 021 18177.86 73.09 52688.02 88888.00 2007-01-21 02:43:49.904 021 18177.81 73.00 52688.01 88888.00 2007-01-21 02:43:50.404 021 18177.80 72.95 52688.00 88888.00 2007-01-21 02:43:50.904 021 18177.93 73.01 52688.04 88888.00 2007-01-21 02:43:51.404 021 18177.95 73.09 52688.04 88888.00 2007-01-21 02:43:51.904 021 18177.88 73.17 52688.13 88888.00 2007-01-21 02:43:52.404 021 18177.81 73.07 52688.21 88888.00 2007-01-21 02:43:52.904 021 18177.86 73.01 52688.14 88888.00 2007-01-21 02:43:53.404 021 18177.82 72.98 52688.09 88888.00 2007-01-21 02:43:53.904 021 18177.80 73.00 52688.06 88888.00 2007-01-21 02:43:54.404 021 18177.88 73.04 52688.09 88888.00 2007-01-21 02:43:54.904 021 18177.90 73.06 52687.93 88888.00 2007-01-21 02:43:55.404 021 18177.76 73.06 52687.96 88888.00 2007-01-21 02:43:55.904 021 18177.75 73.05 52687.98 88888.00 2007-01-21 02:43:56.404 021 18177.92 73.11 52688.03 88888.00 2007-01-21 02:43:56.904 021 18178.02 73.06 52687.98 88888.00 2007-01-21 02:43:57.404 021 18178.13 73.09 52687.92 88888.00 2007-01-21 02:43:57.904 021 18178.14 73.03 52687.98 88888.00 2007-01-21 02:43:58.404 021 18178.07 72.99 52688.02 88888.00 2007-01-21 02:43:58.904 021 18177.99 72.88 52688.09 88888.00 2007-01-21 02:43:59.404 021 18178.07 72.89 52688.09 88888.00 2007-01-21 02:43:59.904 021 18178.12 72.87 52688.01 88888.00 2007-01-21 02:44:00.404 021 18178.05 72.85 52687.99 88888.00 2007-01-21 02:44:00.904 021 18178.03 72.90 52687.91 88888.00 2007-01-21 02:44:01.404 021 18178.02 72.96 52687.85 88888.00 2007-01-21 02:44:01.904 021 18178.04 73.03 52687.90 88888.00 2007-01-21 02:44:02.404 021 18178.14 73.04 52687.92 88888.00 2007-01-21 02:44:02.904 021 18178.23 72.96 52687.93 88888.00 2007-01-21 02:44:03.404 021 18178.15 72.87 52687.91 88888.00 2007-01-21 02:44:03.904 021 18178.03 72.90 52687.92 88888.00 2007-01-21 02:44:04.404 021 18177.93 73.01 52687.94 88888.00 2007-01-21 02:44:04.904 021 18178.01 73.00 52688.03 88888.00 2007-01-21 02:44:05.404 021 18178.15 73.00 52687.93 88888.00 2007-01-21 02:44:05.904 021 18178.13 72.94 52687.92 88888.00 2007-01-21 02:44:06.404 021 18178.15 72.95 52687.89 88888.00 2007-01-21 02:44:06.904 021 18178.20 72.92 52687.97 88888.00 2007-01-21 02:44:07.404 021 18178.19 72.89 52688.08 88888.00 2007-01-21 02:44:07.904 021 18178.01 72.90 52688.06 88888.00 2007-01-21 02:44:08.404 021 18178.03 72.88 52688.08 88888.00 2007-01-21 02:44:08.904 021 18178.09 72.91 52688.08 88888.00 2007-01-21 02:44:09.404 021 18178.05 72.91 52688.04 88888.00 2007-01-21 02:44:09.904 021 18177.94 72.95 52687.92 88888.00 2007-01-21 02:44:10.404 021 18177.84 72.95 52687.98 88888.00 2007-01-21 02:44:10.904 021 18177.88 72.95 52688.05 88888.00 2007-01-21 02:44:11.404 021 18177.97 72.89 52688.10 88888.00 2007-01-21 02:44:11.904 021 18177.88 72.87 52688.06 88888.00 2007-01-21 02:44:12.404 021 18177.98 72.91 52688.01 88888.00 2007-01-21 02:44:12.904 021 18177.98 72.96 52687.98 88888.00 2007-01-21 02:44:13.404 021 18177.94 72.95 52687.96 88888.00 2007-01-21 02:44:13.904 021 18178.06 72.94 52687.86 88888.00 2007-01-21 02:44:14.404 021 18178.10 72.92 52687.92 88888.00 2007-01-21 02:44:14.904 021 18178.17 72.90 52688.02 88888.00 2007-01-21 02:44:15.404 021 18178.09 72.89 52688.06 88888.00 2007-01-21 02:44:15.904 021 18177.96 72.82 52687.98 88888.00 2007-01-21 02:44:16.404 021 18177.85 72.85 52688.08 88888.00 2007-01-21 02:44:16.904 021 18177.85 72.95 52687.92 88888.00 2007-01-21 02:44:17.404 021 18177.88 72.89 52687.97 88888.00 2007-01-21 02:44:17.904 021 18178.03 72.83 52688.12 88888.00 2007-01-21 02:44:18.404 021 18178.10 72.85 52688.02 88888.00 2007-01-21 02:44:18.904 021 18178.15 72.94 52688.00 88888.00 2007-01-21 02:44:19.404 021 18178.21 72.91 52687.97 88888.00 2007-01-21 02:44:19.904 021 18178.15 72.88 52687.86 88888.00 2007-01-21 02:44:20.404 021 18178.09 72.90 52687.82 88888.00 2007-01-21 02:44:20.904 021 18178.25 72.98 52687.90 88888.00 2007-01-21 02:44:21.404 021 18178.24 72.95 52687.84 88888.00 2007-01-21 02:44:21.904 021 18178.17 72.87 52687.82 88888.00 2007-01-21 02:44:22.404 021 18178.06 72.78 52687.92 88888.00 2007-01-21 02:44:22.904 021 18178.07 72.74 52687.91 88888.00 2007-01-21 02:44:23.404 021 18178.15 72.81 52687.87 88888.00 2007-01-21 02:44:23.904 021 18178.24 72.84 52687.73 88888.00 2007-01-21 02:44:24.404 021 18178.42 72.78 52687.73 88888.00 2007-01-21 02:44:24.904 021 18178.37 72.81 52687.81 88888.00 2007-01-21 02:44:25.404 021 18178.21 72.80 52687.80 88888.00 2007-01-21 02:44:25.904 021 18178.12 72.78 52687.78 88888.00 2007-01-21 02:44:26.404 021 18178.17 72.83 52687.79 88888.00 2007-01-21 02:44:26.904 021 18178.26 72.87 52687.91 88888.00 2007-01-21 02:44:27.404 021 18178.26 72.80 52687.91 88888.00 2007-01-21 02:44:27.904 021 18178.21 72.68 52687.96 88888.00 2007-01-21 02:44:28.404 021 18178.18 72.69 52687.93 88888.00 2007-01-21 02:44:28.904 021 18178.15 72.74 52687.92 88888.00 2007-01-21 02:44:29.404 021 18178.14 72.69 52687.98 88888.00 2007-01-21 02:44:29.904 021 18178.13 72.73 52688.01 88888.00 2007-01-21 02:44:30.404 021 18178.05 72.73 52688.03 88888.00 2007-01-21 02:44:30.904 021 18178.02 72.75 52688.01 88888.00 2007-01-21 02:44:31.404 021 18178.09 72.74 52688.08 88888.00 2007-01-21 02:44:31.904 021 18178.06 72.67 52688.00 88888.00 2007-01-21 02:44:32.404 021 18177.98 72.64 52687.97 88888.00 2007-01-21 02:44:32.904 021 18177.97 72.68 52687.91 88888.00 2007-01-21 02:44:33.404 021 18177.99 72.71 52687.96 88888.00 2007-01-21 02:44:33.904 021 18178.08 72.68 52687.96 88888.00 2007-01-21 02:44:34.404 021 18178.16 72.64 52687.88 88888.00 2007-01-21 02:44:34.904 021 18178.21 72.62 52687.88 88888.00 2007-01-21 02:44:35.404 021 18178.18 72.59 52687.90 88888.00 2007-01-21 02:44:35.904 021 18178.24 72.63 52687.93 88888.00 2007-01-21 02:44:36.404 021 18178.14 72.58 52688.05 88888.00 2007-01-21 02:44:36.904 021 18178.07 72.57 52688.04 88888.00 2007-01-21 02:44:37.404 021 18178.10 72.51 52687.90 88888.00 2007-01-21 02:44:37.904 021 18178.13 72.44 52687.94 88888.00 2007-01-21 02:44:38.404 021 18178.15 72.46 52687.89 88888.00 2007-01-21 02:44:38.904 021 18178.15 72.42 52687.81 88888.00 2007-01-21 02:44:39.404 021 18178.03 72.42 52687.73 88888.00 2007-01-21 02:44:39.904 021 18178.08 72.42 52687.73 88888.00 2007-01-21 02:44:40.404 021 18178.21 72.42 52687.69 88888.00 2007-01-21 02:44:40.904 021 18178.27 72.41 52687.79 88888.00 2007-01-21 02:44:41.404 021 18178.24 72.40 52687.91 88888.00 2007-01-21 02:44:41.904 021 18178.18 72.37 52687.88 88888.00 2007-01-21 02:44:42.404 021 18178.10 72.39 52687.81 88888.00 2007-01-21 02:44:42.904 021 18178.13 72.36 52687.90 88888.00 2007-01-21 02:44:43.404 021 18178.23 72.43 52687.85 88888.00 2007-01-21 02:44:43.904 021 18178.20 72.46 52687.91 88888.00 2007-01-21 02:44:44.404 021 18178.09 72.38 52687.88 88888.00 2007-01-21 02:44:44.904 021 18178.07 72.31 52687.78 88888.00 2007-01-21 02:44:45.404 021 18178.14 72.35 52687.70 88888.00 2007-01-21 02:44:45.904 021 18178.17 72.34 52687.81 88888.00 2007-01-21 02:44:46.404 021 18178.18 72.25 52687.89 88888.00 2007-01-21 02:44:46.904 021 18178.13 72.25 52687.87 88888.00 2007-01-21 02:44:47.404 021 18178.18 72.22 52687.90 88888.00 2007-01-21 02:44:47.904 021 18178.06 72.28 52687.80 88888.00 2007-01-21 02:44:48.404 021 18178.05 72.31 52687.71 88888.00 2007-01-21 02:44:48.904 021 18178.16 72.24 52687.74 88888.00 2007-01-21 02:44:49.404 021 18178.21 72.21 52687.88 88888.00 2007-01-21 02:44:49.904 021 18178.15 72.19 52687.75 88888.00 2007-01-21 02:44:50.404 021 18178.23 72.18 52687.80 88888.00 2007-01-21 02:44:50.904 021 18178.31 72.21 52687.78 88888.00 2007-01-21 02:44:51.404 021 18178.26 72.20 52687.67 88888.00 2007-01-21 02:44:51.904 021 18178.26 72.07 52687.64 88888.00 2007-01-21 02:44:52.404 021 18178.29 72.05 52687.69 88888.00 2007-01-21 02:44:52.904 021 18178.13 72.02 52687.73 88888.00 2007-01-21 02:44:53.404 021 18178.09 72.02 52687.73 88888.00 2007-01-21 02:44:53.904 021 18178.09 72.02 52687.84 88888.00 2007-01-21 02:44:54.404 021 18177.98 72.01 52687.88 88888.00 2007-01-21 02:44:54.904 021 18178.04 72.03 52687.89 88888.00 2007-01-21 02:44:55.404 021 18177.97 72.06 52687.93 88888.00 2007-01-21 02:44:55.904 021 18177.93 72.05 52687.90 88888.00 2007-01-21 02:44:56.404 021 18178.01 71.92 52687.86 88888.00 2007-01-21 02:44:56.904 021 18177.93 71.92 52687.81 88888.00 2007-01-21 02:44:57.404 021 18177.93 71.97 52687.78 88888.00 2007-01-21 02:44:57.904 021 18177.96 71.98 52687.76 88888.00 2007-01-21 02:44:58.404 021 18177.93 71.97 52687.85 88888.00 2007-01-21 02:44:58.904 021 18178.04 71.89 52687.84 88888.00 2007-01-21 02:44:59.404 021 18178.06 71.87 52687.86 88888.00 2007-01-21 02:44:59.904 021 18178.15 71.85 52687.89 88888.00 2007-01-21 02:45:00.404 021 18178.06 71.89 52687.84 88888.00 2007-01-21 02:45:00.904 021 18177.95 71.95 52687.79 88888.00 2007-01-21 02:45:01.404 021 18177.93 71.96 52687.82 88888.00 2007-01-21 02:45:01.904 021 18177.92 71.89 52687.81 88888.00 2007-01-21 02:45:02.404 021 18177.97 71.88 52687.81 88888.00 2007-01-21 02:45:02.904 021 18177.98 71.85 52687.90 88888.00 2007-01-21 02:45:03.404 021 18177.88 71.91 52687.94 88888.00 2007-01-21 02:45:03.904 021 18177.90 71.80 52687.97 88888.00 2007-01-21 02:45:04.404 021 18177.91 71.68 52687.81 88888.00 2007-01-21 02:45:04.904 021 18178.06 71.72 52687.82 88888.00 2007-01-21 02:45:05.404 021 18177.99 71.78 52687.85 88888.00 2007-01-21 02:45:05.904 021 18178.05 71.80 52687.85 88888.00 2007-01-21 02:45:06.404 021 18178.12 71.80 52687.82 88888.00 2007-01-21 02:45:06.904 021 18178.01 71.73 52687.77 88888.00 2007-01-21 02:45:07.404 021 18177.86 71.64 52687.73 88888.00 2007-01-21 02:45:07.904 021 18178.01 71.68 52687.81 88888.00 2007-01-21 02:45:08.404 021 18177.96 71.72 52687.78 88888.00 2007-01-21 02:45:08.904 021 18177.83 71.66 52687.74 88888.00 2007-01-21 02:45:09.404 021 18177.90 71.63 52687.74 88888.00 2007-01-21 02:45:09.904 021 18178.02 71.64 52687.75 88888.00 2007-01-21 02:45:10.404 021 18178.05 71.50 52687.69 88888.00 2007-01-21 02:45:10.904 021 18178.23 71.48 52687.70 88888.00 2007-01-21 02:45:11.404 021 18178.17 71.52 52687.66 88888.00 2007-01-21 02:45:11.904 021 18177.91 71.55 52687.70 88888.00 2007-01-21 02:45:12.404 021 18177.82 71.52 52687.76 88888.00 2007-01-21 02:45:12.904 021 18177.91 71.54 52687.84 88888.00 2007-01-21 02:45:13.404 021 18177.91 71.53 52687.88 88888.00 2007-01-21 02:45:13.904 021 18177.88 71.56 52687.84 88888.00 2007-01-21 02:45:14.404 021 18177.92 71.52 52687.84 88888.00 2007-01-21 02:45:14.904 021 18178.05 71.44 52687.73 88888.00 2007-01-21 02:45:15.404 021 18178.02 71.48 52687.80 88888.00 2007-01-21 02:45:15.904 021 18177.88 71.50 52687.80 88888.00 2007-01-21 02:45:16.404 021 18177.82 71.45 52687.81 88888.00 2007-01-21 02:45:16.904 021 18177.76 71.40 52687.84 88888.00 2007-01-21 02:45:17.404 021 18177.66 71.36 52687.78 88888.00 2007-01-21 02:45:17.904 021 18177.72 71.33 52687.67 88888.00 2007-01-21 02:45:18.404 021 18177.69 71.32 52687.68 88888.00 2007-01-21 02:45:18.904 021 18177.72 71.31 52687.69 88888.00 2007-01-21 02:45:19.404 021 18177.72 71.21 52687.68 88888.00 2007-01-21 02:45:19.904 021 18177.73 71.24 52687.70 88888.00 2007-01-21 02:45:20.404 021 18177.86 71.21 52687.64 88888.00 2007-01-21 02:45:20.904 021 18177.84 71.17 52687.59 88888.00 2007-01-21 02:45:21.404 021 18177.79 71.24 52687.61 88888.00 2007-01-21 02:45:21.904 021 18177.73 71.24 52687.67 88888.00 2007-01-21 02:45:22.404 021 18177.80 71.18 52687.74 88888.00 2007-01-21 02:45:22.904 021 18177.86 71.16 52687.79 88888.00 2007-01-21 02:45:23.404 021 18177.83 71.16 52687.81 88888.00 2007-01-21 02:45:23.904 021 18177.69 71.16 52687.78 88888.00 2007-01-21 02:45:24.404 021 18177.66 71.15 52687.80 88888.00 2007-01-21 02:45:24.904 021 18177.80 71.11 52687.76 88888.00 2007-01-21 02:45:25.404 021 18177.82 71.08 52687.85 88888.00 2007-01-21 02:45:25.904 021 18177.75 71.02 52687.80 88888.00 2007-01-21 02:45:26.404 021 18177.79 71.02 52687.59 88888.00 2007-01-21 02:45:26.904 021 18177.70 71.06 52687.58 88888.00 2007-01-21 02:45:27.404 021 18177.72 71.02 52687.79 88888.00 2007-01-21 02:45:27.904 021 18177.77 71.03 52687.86 88888.00 2007-01-21 02:45:28.404 021 18177.74 71.01 52687.75 88888.00 2007-01-21 02:45:28.904 021 18177.68 70.96 52687.73 88888.00 2007-01-21 02:45:29.404 021 18177.64 70.95 52687.77 88888.00 2007-01-21 02:45:29.904 021 18177.57 70.87 52687.74 88888.00 2007-01-21 02:45:30.404 021 18177.63 70.74 52687.69 88888.00 2007-01-21 02:45:30.904 021 18177.70 70.80 52687.64 88888.00 2007-01-21 02:45:31.404 021 18177.68 70.77 52687.70 88888.00 2007-01-21 02:45:31.904 021 18177.71 70.72 52687.84 88888.00 2007-01-21 02:45:32.404 021 18177.58 70.75 52687.87 88888.00 2007-01-21 02:45:32.904 021 18177.59 70.75 52687.81 88888.00 2007-01-21 02:45:33.404 021 18177.74 70.73 52687.68 88888.00 2007-01-21 02:45:33.904 021 18177.65 70.63 52687.71 88888.00 2007-01-21 02:45:34.404 021 18177.70 70.53 52687.71 88888.00 2007-01-21 02:45:34.904 021 18177.75 70.52 52687.81 88888.00 2007-01-21 02:45:35.404 021 18177.87 70.49 52687.80 88888.00 2007-01-21 02:45:35.904 021 18177.80 70.53 52687.81 88888.00 2007-01-21 02:45:36.404 021 18177.73 70.54 52687.81 88888.00 2007-01-21 02:45:36.904 021 18177.77 70.50 52687.97 88888.00 2007-01-21 02:45:37.404 021 18177.79 70.51 52687.93 88888.00 2007-01-21 02:45:37.904 021 18177.81 70.50 52687.88 88888.00 2007-01-21 02:45:38.404 021 18177.82 70.53 52687.82 88888.00 2007-01-21 02:45:38.904 021 18177.82 70.53 52687.81 88888.00 2007-01-21 02:45:39.404 021 18177.79 70.48 52687.77 88888.00 2007-01-21 02:45:39.904 021 18177.82 70.36 52687.68 88888.00 2007-01-21 02:45:40.404 021 18177.74 70.33 52687.79 88888.00 2007-01-21 02:45:40.904 021 18177.79 70.32 52687.78 88888.00 2007-01-21 02:45:41.404 021 18177.83 70.28 52687.74 88888.00 2007-01-21 02:45:41.904 021 18177.95 70.29 52687.85 88888.00 2007-01-21 02:45:42.404 021 18177.95 70.32 52687.93 88888.00 2007-01-21 02:45:42.904 021 18177.84 70.34 52687.85 88888.00 2007-01-21 02:45:43.404 021 18177.85 70.31 52687.87 88888.00 2007-01-21 02:45:43.904 021 18177.75 70.24 52687.85 88888.00 2007-01-21 02:45:44.404 021 18177.80 70.22 52687.77 88888.00 2007-01-21 02:45:44.904 021 18177.82 70.21 52687.71 88888.00 2007-01-21 02:45:45.404 021 18177.85 70.14 52687.65 88888.00 2007-01-21 02:45:45.904 021 18177.83 70.12 52687.71 88888.00 2007-01-21 02:45:46.404 021 18177.79 70.13 52687.73 88888.00 2007-01-21 02:45:46.904 021 18177.74 70.06 52687.68 88888.00 2007-01-21 02:45:47.404 021 18177.70 70.03 52687.75 88888.00 2007-01-21 02:45:47.904 021 18177.71 69.98 52687.73 88888.00 2007-01-21 02:45:48.404 021 18177.61 69.97 52687.75 88888.00 2007-01-21 02:45:48.904 021 18177.82 70.01 52687.67 88888.00 2007-01-21 02:45:49.404 021 18177.93 70.02 52687.64 88888.00 2007-01-21 02:45:49.904 021 18177.93 70.00 52687.57 88888.00 2007-01-21 02:45:50.404 021 18177.86 69.99 52687.58 88888.00 2007-01-21 02:45:50.904 021 18177.81 69.98 52687.63 88888.00 2007-01-21 02:45:51.404 021 18177.82 69.99 52687.73 88888.00 2007-01-21 02:45:51.904 021 18177.84 69.99 52687.73 88888.00 2007-01-21 02:45:52.404 021 18177.69 69.96 52687.81 88888.00 2007-01-21 02:45:52.904 021 18177.61 69.97 52687.80 88888.00 2007-01-21 02:45:53.404 021 18177.64 69.96 52687.82 88888.00 2007-01-21 02:45:53.904 021 18177.71 69.90 52687.79 88888.00 2007-01-21 02:45:54.404 021 18177.77 69.94 52687.69 88888.00 2007-01-21 02:45:54.904 021 18177.74 69.86 52687.77 88888.00 2007-01-21 02:45:55.404 021 18177.60 69.85 52687.73 88888.00 2007-01-21 02:45:55.904 021 18177.58 69.84 52687.56 88888.00 2007-01-21 02:45:56.404 021 18177.69 69.72 52687.55 88888.00 2007-01-21 02:45:56.904 021 18177.79 69.73 52687.62 88888.00 2007-01-21 02:45:57.404 021 18177.74 69.77 52687.68 88888.00 2007-01-21 02:45:57.904 021 18177.82 69.75 52687.64 88888.00 2007-01-21 02:45:58.404 021 18177.76 69.80 52687.66 88888.00 2007-01-21 02:45:58.904 021 18177.71 69.82 52687.67 88888.00 2007-01-21 02:45:59.404 021 18177.69 69.79 52687.61 88888.00 2007-01-21 02:45:59.904 021 18177.76 69.79 52687.69 88888.00 2007-01-21 02:46:00.404 021 18177.77 69.71 52687.81 88888.00 2007-01-21 02:46:00.904 021 18177.74 69.69 52687.73 88888.00 2007-01-21 02:46:01.404 021 18177.74 69.64 52687.73 88888.00 2007-01-21 02:46:01.904 021 18177.64 69.56 52687.78 88888.00 2007-01-21 02:46:02.404 021 18177.54 69.57 52687.64 88888.00 2007-01-21 02:46:02.904 021 18177.55 69.57 52687.57 88888.00 2007-01-21 02:46:03.404 021 18177.53 69.53 52687.67 88888.00 2007-01-21 02:46:03.904 021 18177.64 69.53 52687.75 88888.00 2007-01-21 02:46:04.404 021 18177.61 69.51 52687.75 88888.00 2007-01-21 02:46:04.904 021 18177.62 69.45 52687.59 88888.00 2007-01-21 02:46:05.404 021 18177.74 69.42 52687.51 88888.00 2007-01-21 02:46:05.904 021 18177.77 69.35 52687.61 88888.00 2007-01-21 02:46:06.404 021 18177.77 69.38 52687.63 88888.00 2007-01-21 02:46:06.904 021 18177.71 69.36 52687.57 88888.00 2007-01-21 02:46:07.404 021 18177.77 69.33 52687.45 88888.00 2007-01-21 02:46:07.904 021 18177.74 69.35 52687.54 88888.00 2007-01-21 02:46:08.404 021 18177.76 69.35 52687.62 88888.00 2007-01-21 02:46:08.904 021 18177.76 69.31 52687.61 88888.00 2007-01-21 02:46:09.404 021 18177.66 69.19 52687.61 88888.00 2007-01-21 02:46:09.904 021 18177.79 69.21 52687.65 88888.00 2007-01-21 02:46:10.404 021 18177.75 69.26 52687.66 88888.00 2007-01-21 02:46:10.904 021 18177.72 69.17 52687.55 88888.00 2007-01-21 02:46:11.404 021 18177.64 69.21 52687.51 88888.00 2007-01-21 02:46:11.904 021 18177.64 69.24 52687.53 88888.00 2007-01-21 02:46:12.404 021 18177.75 69.14 52687.55 88888.00 2007-01-21 02:46:12.904 021 18177.79 69.18 52687.62 88888.00 2007-01-21 02:46:13.404 021 18177.69 69.21 52687.66 88888.00 2007-01-21 02:46:13.904 021 18177.79 69.21 52687.69 88888.00 2007-01-21 02:46:14.404 021 18177.87 69.16 52687.67 88888.00 2007-01-21 02:46:14.904 021 18177.86 69.11 52687.75 88888.00 2007-01-21 02:46:15.404 021 18177.84 69.03 52687.69 88888.00 2007-01-21 02:46:15.904 021 18177.84 68.98 52687.63 88888.00 2007-01-21 02:46:16.404 021 18177.80 68.95 52687.54 88888.00 2007-01-21 02:46:16.904 021 18177.69 68.90 52687.64 88888.00 2007-01-21 02:46:17.404 021 18177.75 68.81 52687.62 88888.00 2007-01-21 02:46:17.904 021 18178.01 68.72 52687.59 88888.00 2007-01-21 02:46:18.404 021 18177.92 68.74 52687.65 88888.00 2007-01-21 02:46:18.904 021 18177.98 68.81 52687.61 88888.00 2007-01-21 02:46:19.404 021 18177.85 68.86 52687.58 88888.00 2007-01-21 02:46:19.904 021 18177.79 68.81 52687.59 88888.00 2007-01-21 02:46:20.404 021 18177.75 68.85 52687.58 88888.00 2007-01-21 02:46:20.904 021 18177.69 68.83 52687.58 88888.00 2007-01-21 02:46:21.404 021 18177.63 68.81 52687.70 88888.00 2007-01-21 02:46:21.904 021 18177.70 68.75 52687.75 88888.00 2007-01-21 02:46:22.404 021 18177.62 68.67 52687.64 88888.00 2007-01-21 02:46:22.904 021 18177.57 68.67 52687.70 88888.00 2007-01-21 02:46:23.404 021 18177.55 68.61 52687.76 88888.00 2007-01-21 02:46:23.904 021 18177.44 68.54 52687.66 88888.00 2007-01-21 02:46:24.404 021 18177.51 68.54 52687.67 88888.00 2007-01-21 02:46:24.904 021 18177.58 68.48 52687.65 88888.00 2007-01-21 02:46:25.404 021 18177.55 68.46 52687.61 88888.00 2007-01-21 02:46:25.904 021 18177.50 68.47 52687.47 88888.00 2007-01-21 02:46:26.404 021 18177.50 68.53 52687.50 88888.00 2007-01-21 02:46:26.904 021 18177.48 68.46 52687.48 88888.00 2007-01-21 02:46:27.404 021 18177.52 68.41 52687.52 88888.00 2007-01-21 02:46:27.904 021 18177.60 68.47 52687.57 88888.00 2007-01-21 02:46:28.404 021 18177.60 68.50 52687.59 88888.00 2007-01-21 02:46:28.904 021 18177.71 68.44 52687.54 88888.00 2007-01-21 02:46:29.404 021 18177.62 68.40 52687.51 88888.00 2007-01-21 02:46:29.904 021 18177.60 68.38 52687.47 88888.00 2007-01-21 02:46:30.404 021 18177.80 68.31 52687.63 88888.00 2007-01-21 02:46:30.904 021 18177.84 68.33 52687.71 88888.00 2007-01-21 02:46:31.404 021 18177.85 68.36 52687.68 88888.00 2007-01-21 02:46:31.904 021 18177.80 68.28 52687.62 88888.00 2007-01-21 02:46:32.404 021 18177.68 68.25 52687.56 88888.00 2007-01-21 02:46:32.904 021 18177.57 68.23 52687.54 88888.00 2007-01-21 02:46:33.404 021 18177.55 68.15 52687.41 88888.00 2007-01-21 02:46:33.904 021 18177.59 68.13 52687.39 88888.00 2007-01-21 02:46:34.404 021 18177.74 68.09 52687.46 88888.00 2007-01-21 02:46:34.904 021 18177.66 68.11 52687.48 88888.00 2007-01-21 02:46:35.404 021 18177.47 68.07 52687.48 88888.00 2007-01-21 02:46:35.904 021 18177.58 68.09 52687.52 88888.00 2007-01-21 02:46:36.404 021 18177.61 68.17 52687.45 88888.00 2007-01-21 02:46:36.904 021 18177.62 68.16 52687.33 88888.00 2007-01-21 02:46:37.404 021 18177.80 68.14 52687.42 88888.00 2007-01-21 02:46:37.904 021 18177.72 68.10 52687.31 88888.00 2007-01-21 02:46:38.404 021 18177.72 67.95 52687.21 88888.00 2007-01-21 02:46:38.904 021 18177.85 67.89 52687.27 88888.00 2007-01-21 02:46:39.404 021 18177.74 67.86 52687.33 88888.00 2007-01-21 02:46:39.904 021 18177.71 67.84 52687.29 88888.00 2007-01-21 02:46:40.404 021 18177.75 67.88 52687.28 88888.00 2007-01-21 02:46:40.904 021 18177.68 67.84 52687.26 88888.00 2007-01-21 02:46:41.404 021 18177.51 67.87 52687.24 88888.00 2007-01-21 02:46:41.904 021 18177.60 67.85 52687.26 88888.00 2007-01-21 02:46:42.404 021 18177.66 67.89 52687.20 88888.00 2007-01-21 02:46:42.904 021 18177.64 67.80 52687.22 88888.00 2007-01-21 02:46:43.404 021 18177.58 67.79 52687.21 88888.00 2007-01-21 02:46:43.904 021 18177.61 67.82 52687.24 88888.00 2007-01-21 02:46:44.404 021 18177.58 67.79 52687.31 88888.00 2007-01-21 02:46:44.904 021 18177.68 67.84 52687.39 88888.00 2007-01-21 02:46:45.404 021 18177.49 67.81 52687.35 88888.00 2007-01-21 02:46:45.904 021 18177.42 67.73 52687.30 88888.00 2007-01-21 02:46:46.404 021 18177.49 67.88 52687.21 88888.00 2007-01-21 02:46:46.904 021 18177.48 67.89 52687.19 88888.00 2007-01-21 02:46:47.404 021 18177.65 67.80 52687.30 88888.00 2007-01-21 02:46:47.904 021 18177.63 67.80 52687.29 88888.00 2007-01-21 02:46:48.404 021 18177.60 67.79 52687.17 88888.00 2007-01-21 02:46:48.904 021 18177.45 67.68 52687.16 88888.00 2007-01-21 02:46:49.404 021 18177.51 67.64 52687.32 88888.00 2007-01-21 02:46:49.904 021 18177.48 67.65 52687.41 88888.00 2007-01-21 02:46:50.404 021 18177.44 67.61 52687.45 88888.00 2007-01-21 02:46:50.904 021 18177.69 67.61 52687.54 88888.00 2007-01-21 02:46:51.404 021 18177.61 67.64 52687.48 88888.00 2007-01-21 02:46:51.904 021 18177.49 67.55 52687.44 88888.00 2007-01-21 02:46:52.404 021 18177.40 67.56 52687.51 88888.00 2007-01-21 02:46:52.904 021 18177.34 67.59 52687.47 88888.00 2007-01-21 02:46:53.404 021 18177.42 67.54 52687.54 88888.00 2007-01-21 02:46:53.904 021 18177.45 67.57 52687.53 88888.00 2007-01-21 02:46:54.404 021 18177.58 67.56 52687.48 88888.00 2007-01-21 02:46:54.904 021 18177.59 67.56 52687.41 88888.00 2007-01-21 02:46:55.404 021 18177.50 67.49 52687.42 88888.00 2007-01-21 02:46:55.904 021 18177.54 67.38 52687.61 88888.00 2007-01-21 02:46:56.404 021 18177.54 67.42 52687.63 88888.00 2007-01-21 02:46:56.904 021 18177.57 67.48 52687.47 88888.00 2007-01-21 02:46:57.404 021 18177.53 67.40 52687.43 88888.00 2007-01-21 02:46:57.904 021 18177.58 67.40 52687.46 88888.00 2007-01-21 02:46:58.404 021 18177.68 67.36 52687.54 88888.00 2007-01-21 02:46:58.904 021 18177.65 67.33 52687.57 88888.00 2007-01-21 02:46:59.404 021 18177.65 67.35 52687.48 88888.00 2007-01-21 02:46:59.904 021 18177.74 67.28 52687.38 88888.00 2007-01-21 02:47:00.404 021 18177.73 67.21 52687.38 88888.00 2007-01-21 02:47:00.904 021 18177.70 67.30 52687.26 88888.00 2007-01-21 02:47:01.404 021 18177.64 67.26 52687.22 88888.00 2007-01-21 02:47:01.904 021 18177.62 67.28 52687.32 88888.00 2007-01-21 02:47:02.404 021 18177.71 67.28 52687.26 88888.00 2007-01-21 02:47:02.904 021 18177.68 67.31 52687.27 88888.00 2007-01-21 02:47:03.404 021 18177.58 67.30 52687.35 88888.00 2007-01-21 02:47:03.904 021 18177.65 67.31 52687.51 88888.00 2007-01-21 02:47:04.404 021 18177.64 67.35 52687.48 88888.00 2007-01-21 02:47:04.904 021 18177.59 67.29 52687.45 88888.00 2007-01-21 02:47:05.404 021 18177.62 67.19 52687.35 88888.00 2007-01-21 02:47:05.904 021 18177.58 67.19 52687.46 88888.00 2007-01-21 02:47:06.404 021 18177.57 67.15 52687.50 88888.00 2007-01-21 02:47:06.904 021 18177.50 67.24 52687.44 88888.00 2007-01-21 02:47:07.404 021 18177.52 67.24 52687.42 88888.00 2007-01-21 02:47:07.904 021 18177.51 67.15 52687.31 88888.00 2007-01-21 02:47:08.404 021 18177.49 67.11 52687.34 88888.00 2007-01-21 02:47:08.904 021 18177.47 67.15 52687.39 88888.00 2007-01-21 02:47:09.404 021 18177.51 67.19 52687.42 88888.00 2007-01-21 02:47:09.904 021 18177.51 67.15 52687.44 88888.00 2007-01-21 02:47:10.404 021 18177.47 67.15 52687.41 88888.00 2007-01-21 02:47:10.904 021 18177.50 67.08 52687.54 88888.00 2007-01-21 02:47:11.404 021 18177.44 67.03 52687.55 88888.00 2007-01-21 02:47:11.904 021 18177.40 67.04 52687.48 88888.00 2007-01-21 02:47:12.404 021 18177.34 67.14 52687.48 88888.00 2007-01-21 02:47:12.904 021 18177.49 67.15 52687.43 88888.00 2007-01-21 02:47:13.404 021 18177.50 67.13 52687.45 88888.00 2007-01-21 02:47:13.904 021 18177.38 67.13 52687.52 88888.00 2007-01-21 02:47:14.404 021 18177.33 67.08 52687.52 88888.00 2007-01-21 02:47:14.904 021 18177.41 67.07 52687.56 88888.00 2007-01-21 02:47:15.404 021 18177.41 67.02 52687.52 88888.00 2007-01-21 02:47:15.904 021 18177.32 67.02 52687.50 88888.00 2007-01-21 02:47:16.404 021 18177.34 66.98 52687.48 88888.00 2007-01-21 02:47:16.904 021 18177.47 67.01 52687.43 88888.00 2007-01-21 02:47:17.404 021 18177.57 67.00 52687.46 88888.00 2007-01-21 02:47:17.904 021 18177.57 66.89 52687.44 88888.00 2007-01-21 02:47:18.404 021 18177.50 66.80 52687.44 88888.00 2007-01-21 02:47:18.904 021 18177.50 66.87 52687.47 88888.00 2007-01-21 02:47:19.404 021 18177.53 66.89 52687.65 88888.00 2007-01-21 02:47:19.904 021 18177.53 66.89 52687.73 88888.00 2007-01-21 02:47:20.404 021 18177.55 66.88 52687.74 88888.00 2007-01-21 02:47:20.904 021 18177.52 66.89 52687.74 88888.00 2007-01-21 02:47:21.404 021 18177.55 66.84 52687.76 88888.00 2007-01-21 02:47:21.904 021 18177.50 66.81 52687.79 88888.00 2007-01-21 02:47:22.404 021 18177.62 66.77 52687.79 88888.00 2007-01-21 02:47:22.904 021 18177.65 66.80 52687.80 88888.00 2007-01-21 02:47:23.404 021 18177.48 66.84 52687.73 88888.00 2007-01-21 02:47:23.904 021 18177.34 66.83 52687.67 88888.00 2007-01-21 02:47:24.404 021 18177.34 66.75 52687.71 88888.00 2007-01-21 02:47:24.904 021 18177.47 66.78 52687.75 88888.00 2007-01-21 02:47:25.404 021 18177.64 66.84 52687.68 88888.00 2007-01-21 02:47:25.904 021 18177.59 66.82 52687.65 88888.00 2007-01-21 02:47:26.404 021 18177.60 66.80 52687.61 88888.00 2007-01-21 02:47:26.904 021 18177.60 66.84 52687.50 88888.00 2007-01-21 02:47:27.404 021 18177.48 66.81 52687.40 88888.00 2007-01-21 02:47:27.904 021 18177.48 66.72 52687.47 88888.00 2007-01-21 02:47:28.404 021 18177.58 66.72 52687.52 88888.00 2007-01-21 02:47:28.904 021 18177.72 66.73 52687.51 88888.00 2007-01-21 02:47:29.404 021 18177.72 66.79 52687.48 88888.00 2007-01-21 02:47:29.904 021 18177.82 66.69 52687.44 88888.00 2007-01-21 02:47:30.404 021 18177.84 66.75 52687.43 88888.00 2007-01-21 02:47:30.904 021 18177.80 66.72 52687.41 88888.00 2007-01-21 02:47:31.404 021 18177.90 66.70 52687.36 88888.00 2007-01-21 02:47:31.904 021 18177.88 66.62 52687.46 88888.00 2007-01-21 02:47:32.404 021 18177.71 66.66 52687.47 88888.00 2007-01-21 02:47:32.904 021 18177.62 66.57 52687.44 88888.00 2007-01-21 02:47:33.404 021 18177.79 66.53 52687.46 88888.00 2007-01-21 02:47:33.904 021 18177.83 66.57 52687.55 88888.00 2007-01-21 02:47:34.404 021 18177.63 66.63 52687.58 88888.00 2007-01-21 02:47:34.904 021 18177.63 66.63 52687.53 88888.00 2007-01-21 02:47:35.404 021 18177.61 66.54 52687.48 88888.00 2007-01-21 02:47:35.904 021 18177.41 66.53 52687.55 88888.00 2007-01-21 02:47:36.404 021 18177.38 66.52 52687.55 88888.00 2007-01-21 02:47:36.904 021 18177.36 66.44 52687.67 88888.00 2007-01-21 02:47:37.404 021 18177.36 66.36 52687.75 88888.00 2007-01-21 02:47:37.904 021 18177.40 66.44 52687.61 88888.00 2007-01-21 02:47:38.404 021 18177.45 66.41 52687.59 88888.00 2007-01-21 02:47:38.904 021 18177.44 66.39 52687.58 88888.00 2007-01-21 02:47:39.404 021 18177.41 66.31 52687.55 88888.00 2007-01-21 02:47:39.904 021 18177.49 66.24 52687.38 88888.00 2007-01-21 02:47:40.404 021 18177.44 66.32 52687.33 88888.00 2007-01-21 02:47:40.904 021 18177.52 66.35 52687.42 88888.00 2007-01-21 02:47:41.404 021 18177.59 66.35 52687.50 88888.00 2007-01-21 02:47:41.904 021 18177.59 66.38 52687.52 88888.00 2007-01-21 02:47:42.404 021 18177.60 66.25 52687.38 88888.00 2007-01-21 02:47:42.904 021 18177.59 66.16 52687.44 88888.00 2007-01-21 02:47:43.404 021 18177.58 66.20 52687.56 88888.00 2007-01-21 02:47:43.904 021 18177.49 66.20 52687.58 88888.00 2007-01-21 02:47:44.404 021 18177.61 66.13 52687.57 88888.00 2007-01-21 02:47:44.904 021 18177.62 66.13 52687.55 88888.00 2007-01-21 02:47:45.404 021 18177.50 66.12 52687.54 88888.00 2007-01-21 02:47:45.904 021 18177.54 66.13 52687.59 88888.00 2007-01-21 02:47:46.404 021 18177.58 66.13 52687.55 88888.00 2007-01-21 02:47:46.904 021 18177.63 66.17 52687.47 88888.00 2007-01-21 02:47:47.404 021 18177.53 66.13 52687.46 88888.00 2007-01-21 02:47:47.904 021 18177.49 66.14 52687.48 88888.00 2007-01-21 02:47:48.404 021 18177.43 66.15 52687.43 88888.00 2007-01-21 02:47:48.904 021 18177.43 66.13 52687.39 88888.00 2007-01-21 02:47:49.404 021 18177.49 66.06 52687.53 88888.00 2007-01-21 02:47:49.904 021 18177.42 65.98 52687.59 88888.00 2007-01-21 02:47:50.404 021 18177.42 65.97 52687.61 88888.00 2007-01-21 02:47:50.904 021 18177.42 65.99 52687.59 88888.00 2007-01-21 02:47:51.404 021 18177.38 66.06 52687.54 88888.00 2007-01-21 02:47:51.904 021 18177.45 65.95 52687.53 88888.00 2007-01-21 02:47:52.404 021 18177.44 65.88 52687.41 88888.00 2007-01-21 02:47:52.904 021 18177.41 65.79 52687.45 88888.00 2007-01-21 02:47:53.404 021 18177.32 65.78 52687.53 88888.00 2007-01-21 02:47:53.904 021 18177.27 65.80 52687.58 88888.00 2007-01-21 02:47:54.404 021 18177.39 65.79 52687.66 88888.00 2007-01-21 02:47:54.904 021 18177.30 65.80 52687.59 88888.00 2007-01-21 02:47:55.404 021 18177.27 65.82 52687.66 88888.00 2007-01-21 02:47:55.904 021 18177.34 65.83 52687.74 88888.00 2007-01-21 02:47:56.404 021 18177.40 65.86 52687.64 88888.00 2007-01-21 02:47:56.904 021 18177.32 65.78 52687.58 88888.00 2007-01-21 02:47:57.404 021 18177.29 65.82 52687.54 88888.00 2007-01-21 02:47:57.904 021 18177.42 65.77 52687.48 88888.00 2007-01-21 02:47:58.404 021 18177.40 65.82 52687.52 88888.00 2007-01-21 02:47:58.904 021 18177.39 65.83 52687.61 88888.00 2007-01-21 02:47:59.404 021 18177.42 65.76 52687.54 88888.00 2007-01-21 02:47:59.904 021 18177.40 65.73 52687.52 88888.00 2007-01-21 02:48:00.404 021 18177.34 65.74 52687.52 88888.00 2007-01-21 02:48:00.904 021 18177.39 65.72 52687.57 88888.00 2007-01-21 02:48:01.404 021 18177.31 65.58 52687.67 88888.00 2007-01-21 02:48:01.904 021 18177.31 65.52 52687.74 88888.00 2007-01-21 02:48:02.404 021 18177.43 65.49 52687.88 88888.00 2007-01-21 02:48:02.904 021 18177.47 65.52 52687.79 88888.00 2007-01-21 02:48:03.404 021 18177.36 65.49 52687.79 88888.00 2007-01-21 02:48:03.904 021 18177.32 65.49 52687.87 88888.00 2007-01-21 02:48:04.404 021 18177.31 65.49 52687.82 88888.00 2007-01-21 02:48:04.904 021 18177.31 65.42 52687.75 88888.00 2007-01-21 02:48:05.404 021 18177.39 65.44 52687.75 88888.00 2007-01-21 02:48:05.904 021 18177.41 65.47 52687.73 88888.00 2007-01-21 02:48:06.404 021 18177.42 65.55 52687.71 88888.00 2007-01-21 02:48:06.904 021 18177.34 65.51 52687.70 88888.00 2007-01-21 02:48:07.404 021 18177.28 65.42 52687.75 88888.00 2007-01-21 02:48:07.904 021 18177.34 65.40 52687.75 88888.00 2007-01-21 02:48:08.404 021 18177.38 65.45 52687.69 88888.00 2007-01-21 02:48:08.904 021 18177.44 65.47 52687.69 88888.00 2007-01-21 02:48:09.404 021 18177.43 65.40 52687.81 88888.00 2007-01-21 02:48:09.904 021 18177.33 65.44 52687.67 88888.00 2007-01-21 02:48:10.404 021 18177.40 65.40 52687.65 88888.00 2007-01-21 02:48:10.904 021 18177.41 65.33 52687.71 88888.00 2007-01-21 02:48:11.404 021 18177.33 65.24 52687.68 88888.00 2007-01-21 02:48:11.904 021 18177.32 65.28 52687.68 88888.00 2007-01-21 02:48:12.404 021 18177.44 65.34 52687.67 88888.00 2007-01-21 02:48:12.904 021 18177.33 65.31 52687.79 88888.00 2007-01-21 02:48:13.404 021 18177.38 65.32 52687.81 88888.00 2007-01-21 02:48:13.904 021 18177.42 65.28 52687.68 88888.00 2007-01-21 02:48:14.404 021 18177.49 65.21 52687.73 88888.00 2007-01-21 02:48:14.904 021 18177.43 65.29 52687.68 88888.00 2007-01-21 02:48:15.404 021 18177.40 65.29 52687.67 88888.00 2007-01-21 02:48:15.904 021 18177.28 65.34 52687.68 88888.00 2007-01-21 02:48:16.404 021 18177.30 65.33 52687.66 88888.00 2007-01-21 02:48:16.904 021 18177.33 65.17 52687.62 88888.00 2007-01-21 02:48:17.404 021 18177.22 65.20 52687.48 88888.00 2007-01-21 02:48:17.904 021 18177.21 65.26 52687.62 88888.00 2007-01-21 02:48:18.404 021 18177.33 65.18 52687.67 88888.00 2007-01-21 02:48:18.904 021 18177.43 65.28 52687.75 88888.00 2007-01-21 02:48:19.404 021 18177.39 65.32 52687.76 88888.00 2007-01-21 02:48:19.904 021 18177.32 65.24 52687.70 88888.00 2007-01-21 02:48:20.404 021 18177.41 65.13 52687.85 88888.00 2007-01-21 02:48:20.904 021 18177.41 65.18 52687.89 88888.00 2007-01-21 02:48:21.404 021 18177.41 65.20 52687.84 88888.00 2007-01-21 02:48:21.904 021 18177.49 65.20 52687.81 88888.00 2007-01-21 02:48:22.404 021 18177.48 65.24 52687.82 88888.00 2007-01-21 02:48:22.904 021 18177.39 65.32 52687.75 88888.00 2007-01-21 02:48:23.404 021 18177.32 65.26 52687.69 88888.00 2007-01-21 02:48:23.904 021 18177.30 65.22 52687.71 88888.00 2007-01-21 02:48:24.404 021 18177.38 65.24 52687.75 88888.00 2007-01-21 02:48:24.904 021 18177.53 65.24 52687.74 88888.00 2007-01-21 02:48:25.404 021 18177.53 65.21 52687.78 88888.00 2007-01-21 02:48:25.904 021 18177.52 65.15 52687.82 88888.00 2007-01-21 02:48:26.404 021 18177.44 65.08 52687.74 88888.00 2007-01-21 02:48:26.904 021 18177.40 65.17 52687.79 88888.00 2007-01-21 02:48:27.404 021 18177.43 65.21 52687.81 88888.00 2007-01-21 02:48:27.904 021 18177.45 65.16 52687.75 88888.00 2007-01-21 02:48:28.404 021 18177.48 65.19 52687.76 88888.00 2007-01-21 02:48:28.904 021 18177.36 65.21 52687.87 88888.00 2007-01-21 02:48:29.404 021 18177.40 65.22 52687.81 88888.00 2007-01-21 02:48:29.904 021 18177.52 65.21 52687.70 88888.00 2007-01-21 02:48:30.404 021 18177.47 65.14 52687.81 88888.00 2007-01-21 02:48:30.904 021 18177.62 65.10 52687.81 88888.00 2007-01-21 02:48:31.404 021 18177.65 65.09 52687.88 88888.00 2007-01-21 02:48:31.904 021 18177.43 64.98 52687.81 88888.00 2007-01-21 02:48:32.404 021 18177.41 64.97 52687.79 88888.00 2007-01-21 02:48:32.904 021 18177.51 64.98 52687.78 88888.00 2007-01-21 02:48:33.404 021 18177.45 65.00 52687.81 88888.00 2007-01-21 02:48:33.904 021 18177.44 65.06 52687.76 88888.00 2007-01-21 02:48:34.404 021 18177.40 65.03 52687.79 88888.00 2007-01-21 02:48:34.904 021 18177.31 65.03 52687.78 88888.00 2007-01-21 02:48:35.404 021 18177.28 65.01 52687.79 88888.00 2007-01-21 02:48:35.904 021 18177.34 65.02 52687.88 88888.00 2007-01-21 02:48:36.404 021 18177.33 65.02 52687.88 88888.00 2007-01-21 02:48:36.904 021 18177.40 64.96 52687.84 88888.00 2007-01-21 02:48:37.404 021 18177.45 64.98 52687.86 88888.00 2007-01-21 02:48:37.904 021 18177.40 64.97 52687.81 88888.00 2007-01-21 02:48:38.404 021 18177.37 64.92 52687.74 88888.00 2007-01-21 02:48:38.904 021 18177.36 64.88 52687.76 88888.00 2007-01-21 02:48:39.404 021 18177.43 64.91 52687.74 88888.00 2007-01-21 02:48:39.904 021 18177.48 64.92 52687.85 88888.00 2007-01-21 02:48:40.404 021 18177.42 64.92 52687.80 88888.00 2007-01-21 02:48:40.904 021 18177.41 64.88 52687.75 88888.00 2007-01-21 02:48:41.404 021 18177.54 64.84 52687.64 88888.00 2007-01-21 02:48:41.904 021 18177.65 64.77 52687.61 88888.00 2007-01-21 02:48:42.404 021 18177.53 64.79 52687.67 88888.00 2007-01-21 02:48:42.904 021 18177.43 64.78 52687.75 88888.00 2007-01-21 02:48:43.404 021 18177.40 64.83 52687.77 88888.00 2007-01-21 02:48:43.904 021 18177.52 64.82 52687.71 88888.00 2007-01-21 02:48:44.404 021 18177.48 64.76 52687.71 88888.00 2007-01-21 02:48:44.904 021 18177.41 64.74 52687.69 88888.00 2007-01-21 02:48:45.404 021 18177.42 64.74 52687.73 88888.00 2007-01-21 02:48:45.904 021 18177.39 64.75 52687.76 88888.00 2007-01-21 02:48:46.404 021 18177.31 64.68 52687.77 88888.00 2007-01-21 02:48:46.904 021 18177.36 64.69 52687.73 88888.00 2007-01-21 02:48:47.401 021 18177.43 64.67 52687.71 88888.00 2007-01-21 02:48:47.901 021 18177.41 64.71 52687.76 88888.00 2007-01-21 02:48:48.401 021 18177.49 64.70 52687.81 88888.00 2007-01-21 02:48:48.901 021 18177.45 64.73 52687.81 88888.00 2007-01-21 02:48:49.401 021 18177.45 64.74 52687.84 88888.00 2007-01-21 02:48:49.901 021 18177.48 64.67 52687.89 88888.00 2007-01-21 02:48:50.401 021 18177.50 64.70 52687.88 88888.00 2007-01-21 02:48:50.901 021 18177.45 64.59 52687.75 88888.00 2007-01-21 02:48:51.401 021 18177.44 64.63 52687.65 88888.00 2007-01-21 02:48:51.901 021 18177.44 64.59 52687.67 88888.00 2007-01-21 02:48:52.401 021 18177.39 64.56 52687.63 88888.00 2007-01-21 02:48:52.901 021 18177.52 64.55 52687.66 88888.00 2007-01-21 02:48:53.401 021 18177.55 64.49 52687.66 88888.00 2007-01-21 02:48:53.901 021 18177.51 64.46 52687.69 88888.00 2007-01-21 02:48:54.401 021 18177.42 64.53 52687.73 88888.00 2007-01-21 02:48:54.901 021 18177.44 64.54 52687.76 88888.00 2007-01-21 02:48:55.401 021 18177.48 64.53 52687.67 88888.00 2007-01-21 02:48:55.901 021 18177.54 64.69 52687.63 88888.00 2007-01-21 02:48:56.401 021 18177.52 64.69 52687.66 88888.00 2007-01-21 02:48:56.901 021 18177.51 64.72 52687.76 88888.00 2007-01-21 02:48:57.401 021 18177.34 64.75 52687.88 88888.00 2007-01-21 02:48:57.901 021 18177.29 64.71 52687.96 88888.00 2007-01-21 02:48:58.401 021 18177.43 64.59 52687.84 88888.00 2007-01-21 02:48:58.901 021 18177.45 64.66 52687.81 88888.00 2007-01-21 02:48:59.401 021 18177.42 64.68 52687.85 88888.00 2007-01-21 02:48:59.901 021 18177.44 64.64 52687.71 88888.00 2007-01-21 02:49:00.401 021 18177.63 64.59 52687.73 88888.00 2007-01-21 02:49:00.901 021 18177.58 64.68 52687.80 88888.00 2007-01-21 02:49:01.401 021 18177.60 64.66 52687.81 88888.00 2007-01-21 02:49:01.901 021 18177.73 64.62 52687.84 88888.00 2007-01-21 02:49:02.401 021 18177.57 64.66 52687.74 88888.00 2007-01-21 02:49:02.901 021 18177.49 64.70 52687.80 88888.00 2007-01-21 02:49:03.401 021 18177.38 64.54 52687.89 88888.00 2007-01-21 02:49:03.901 021 18177.40 64.56 52687.91 88888.00 2007-01-21 02:49:04.401 021 18177.42 64.65 52687.81 88888.00 2007-01-21 02:49:04.901 021 18177.39 64.61 52687.87 88888.00 2007-01-21 02:49:05.401 021 18177.41 64.61 52687.97 88888.00 2007-01-21 02:49:05.901 021 18177.57 64.59 52687.98 88888.00 2007-01-21 02:49:06.401 021 18177.53 64.62 52687.96 88888.00 2007-01-21 02:49:06.901 021 18177.50 64.65 52687.92 88888.00 2007-01-21 02:49:07.401 021 18177.57 64.65 52687.87 88888.00 2007-01-21 02:49:07.901 021 18177.68 64.50 52688.00 88888.00 2007-01-21 02:49:08.401 021 18177.50 64.43 52688.12 88888.00 2007-01-21 02:49:08.901 021 18177.38 64.37 52688.04 88888.00 2007-01-21 02:49:09.401 021 18177.43 64.42 52688.02 88888.00 2007-01-21 02:49:09.901 021 18177.49 64.37 52688.11 88888.00 2007-01-21 02:49:10.401 021 18177.47 64.45 52688.04 88888.00 2007-01-21 02:49:10.901 021 18177.62 64.46 52687.98 88888.00 2007-01-21 02:49:11.401 021 18177.50 64.41 52687.90 88888.00 2007-01-21 02:49:11.901 021 18177.43 64.42 52687.87 88888.00 2007-01-21 02:49:12.401 021 18177.55 64.45 52687.86 88888.00 2007-01-21 02:49:12.901 021 18177.53 64.40 52687.87 88888.00 2007-01-21 02:49:13.401 021 18177.44 64.36 52687.81 88888.00 2007-01-21 02:49:13.901 021 18177.45 64.40 52687.81 88888.00 2007-01-21 02:49:14.401 021 18177.41 64.44 52687.89 88888.00 2007-01-21 02:49:14.901 021 18177.45 64.49 52687.85 88888.00 2007-01-21 02:49:15.401 021 18177.45 64.44 52687.78 88888.00 2007-01-21 02:49:15.901 021 18177.38 64.39 52687.71 88888.00 2007-01-21 02:49:16.401 021 18177.44 64.42 52687.81 88888.00 2007-01-21 02:49:16.901 021 18177.61 64.40 52687.84 88888.00 2007-01-21 02:49:17.401 021 18177.62 64.32 52687.77 88888.00 2007-01-21 02:49:17.901 021 18177.61 64.30 52687.81 88888.00 2007-01-21 02:49:18.401 021 18177.57 64.34 52687.75 88888.00 2007-01-21 02:49:18.901 021 18177.52 64.35 52687.76 88888.00 2007-01-21 02:49:19.401 021 18177.64 64.36 52687.85 88888.00 2007-01-21 02:49:19.901 021 18177.65 64.28 52687.91 88888.00 2007-01-21 02:49:20.401 021 18177.75 64.25 52687.89 88888.00 2007-01-21 02:49:20.901 021 18177.62 64.22 52687.85 88888.00 2007-01-21 02:49:21.401 021 18177.50 64.12 52687.93 88888.00 2007-01-21 02:49:21.901 021 18177.58 64.09 52688.08 88888.00 2007-01-21 02:49:22.401 021 18177.69 64.09 52687.91 88888.00 2007-01-21 02:49:22.901 021 18177.74 64.11 52687.98 88888.00 2007-01-21 02:49:23.401 021 18177.64 64.04 52687.90 88888.00 2007-01-21 02:49:23.901 021 18177.53 63.96 52687.89 88888.00 2007-01-21 02:49:24.401 021 18177.52 63.97 52687.93 88888.00 2007-01-21 02:49:24.901 021 18177.68 63.96 52687.90 88888.00 2007-01-21 02:49:25.401 021 18177.69 63.98 52687.94 88888.00 2007-01-21 02:49:25.901 021 18177.52 64.06 52688.00 88888.00 2007-01-21 02:49:26.401 021 18177.52 64.06 52687.99 88888.00 2007-01-21 02:49:26.901 021 18177.58 64.08 52687.86 88888.00 2007-01-21 02:49:27.401 021 18177.57 64.02 52687.87 88888.00 2007-01-21 02:49:27.901 021 18177.60 63.94 52687.94 88888.00 2007-01-21 02:49:28.401 021 18177.70 63.90 52687.85 88888.00 2007-01-21 02:49:28.901 021 18177.81 63.92 52687.76 88888.00 2007-01-21 02:49:29.401 021 18177.66 63.94 52687.66 88888.00 2007-01-21 02:49:29.901 021 18177.63 63.92 52687.63 88888.00 2007-01-21 02:49:30.401 021 18177.54 63.86 52687.53 88888.00 2007-01-21 02:49:30.901 021 18177.49 63.89 52687.55 88888.00 2007-01-21 02:49:31.401 021 18177.63 63.94 52687.61 88888.00 2007-01-21 02:49:31.901 021 18177.70 63.94 52687.67 88888.00 2007-01-21 02:49:32.401 021 18177.71 63.85 52687.65 88888.00 2007-01-21 02:49:32.901 021 18177.58 63.79 52687.68 88888.00 2007-01-21 02:49:33.401 021 18177.55 63.58 52687.78 88888.00 2007-01-21 02:49:33.901 021 18177.62 63.59 52687.73 88888.00 2007-01-21 02:49:34.401 021 18177.70 63.69 52687.69 88888.00 2007-01-21 02:49:34.901 021 18177.64 63.68 52687.62 88888.00 2007-01-21 02:49:35.401 021 18177.73 63.53 52687.63 88888.00 2007-01-21 02:49:35.901 021 18177.70 63.64 52687.66 88888.00 2007-01-21 02:49:36.401 021 18177.58 63.75 52687.67 88888.00 2007-01-21 02:49:36.901 021 18177.51 63.72 52687.66 88888.00 2007-01-21 02:49:37.401 021 18177.55 63.65 52687.73 88888.00 2007-01-21 02:49:37.901 021 18177.54 63.63 52687.74 88888.00 2007-01-21 02:49:38.401 021 18177.48 63.65 52687.76 88888.00 2007-01-21 02:49:38.901 021 18177.44 63.55 52687.82 88888.00 2007-01-21 02:49:39.401 021 18177.55 63.62 52687.80 88888.00 2007-01-21 02:49:39.901 021 18177.41 63.70 52687.68 88888.00 2007-01-21 02:49:40.401 021 18177.48 63.70 52687.75 88888.00 2007-01-21 02:49:40.901 021 18177.58 63.67 52687.82 88888.00 2007-01-21 02:49:41.401 021 18177.51 63.69 52687.69 88888.00 2007-01-21 02:49:41.901 021 18177.64 63.73 52687.58 88888.00 2007-01-21 02:49:42.401 021 18177.63 63.68 52687.55 88888.00 2007-01-21 02:49:42.901 021 18177.52 63.73 52687.56 88888.00 2007-01-21 02:49:43.401 021 18177.44 63.73 52687.59 88888.00 2007-01-21 02:49:43.901 021 18177.52 63.66 52687.73 88888.00 2007-01-21 02:49:44.401 021 18177.57 63.74 52687.77 88888.00 2007-01-21 02:49:44.901 021 18177.53 63.69 52687.93 88888.00 2007-01-21 02:49:45.401 021 18177.47 63.65 52687.80 88888.00 2007-01-21 02:49:45.901 021 18177.49 63.66 52687.81 88888.00 2007-01-21 02:49:46.401 021 18177.55 63.61 52687.84 88888.00 2007-01-21 02:49:46.901 021 18177.50 63.54 52687.68 88888.00 2007-01-21 02:49:47.401 021 18177.52 63.58 52687.66 88888.00 2007-01-21 02:49:47.901 021 18177.39 63.61 52687.67 88888.00 2007-01-21 02:49:48.401 021 18177.33 63.62 52687.71 88888.00 2007-01-21 02:49:48.901 021 18177.45 63.57 52687.65 88888.00 2007-01-21 02:49:49.401 021 18177.59 63.54 52687.79 88888.00 2007-01-21 02:49:49.901 021 18177.49 63.59 52687.85 88888.00 2007-01-21 02:49:50.401 021 18177.53 63.59 52687.75 88888.00 2007-01-21 02:49:50.901 021 18177.48 63.61 52687.69 88888.00 2007-01-21 02:49:51.401 021 18177.41 63.56 52687.88 88888.00 2007-01-21 02:49:51.901 021 18177.41 63.61 52687.77 88888.00 2007-01-21 02:49:52.401 021 18177.31 63.64 52687.81 88888.00 2007-01-21 02:49:52.901 021 18177.31 63.68 52687.80 88888.00 2007-01-21 02:49:53.401 021 18177.38 63.63 52687.82 88888.00 2007-01-21 02:49:53.901 021 18177.37 63.59 52687.82 88888.00 2007-01-21 02:49:54.401 021 18177.33 63.67 52687.96 88888.00 2007-01-21 02:49:54.901 021 18177.44 63.62 52688.10 88888.00 2007-01-21 02:49:55.401 021 18177.40 63.63 52688.09 88888.00 2007-01-21 02:49:55.901 021 18177.50 63.63 52688.09 88888.00 2007-01-21 02:49:56.401 021 18177.52 63.56 52688.01 88888.00 2007-01-21 02:49:56.901 021 18177.55 63.52 52687.87 88888.00 2007-01-21 02:49:57.401 021 18177.54 63.49 52687.85 88888.00 2007-01-21 02:49:57.901 021 18177.49 63.50 52687.86 88888.00 2007-01-21 02:49:58.401 021 18177.50 63.46 52687.94 88888.00 2007-01-21 02:49:58.901 021 18177.47 63.40 52687.99 88888.00 2007-01-21 02:49:59.401 021 18177.49 63.41 52687.98 88888.00 2007-01-21 02:49:59.901 021 18177.61 63.43 52687.93 88888.00 2007-01-21 02:50:00.401 021 18177.47 63.39 52687.97 88888.00 2007-01-21 02:50:00.901 021 18177.45 63.38 52688.05 88888.00 2007-01-21 02:50:01.401 021 18177.44 63.45 52688.05 88888.00 2007-01-21 02:50:01.901 021 18177.42 63.47 52688.01 88888.00 2007-01-21 02:50:02.401 021 18177.45 63.41 52687.89 88888.00 2007-01-21 02:50:02.901 021 18177.58 63.33 52687.90 88888.00 2007-01-21 02:50:03.401 021 18177.54 63.34 52687.92 88888.00 2007-01-21 02:50:03.901 021 18177.54 63.36 52687.97 88888.00 2007-01-21 02:50:04.401 021 18177.55 63.32 52687.91 88888.00 2007-01-21 02:50:04.901 021 18177.55 63.31 52687.88 88888.00 2007-01-21 02:50:05.401 021 18177.48 63.31 52687.84 88888.00 2007-01-21 02:50:05.901 021 18177.49 63.29 52687.81 88888.00 2007-01-21 02:50:06.401 021 18177.49 63.29 52687.87 88888.00 2007-01-21 02:50:06.901 021 18177.62 63.28 52688.02 88888.00 2007-01-21 02:50:07.401 021 18177.66 63.30 52687.98 88888.00 2007-01-21 02:50:07.901 021 18177.64 63.30 52687.98 88888.00 2007-01-21 02:50:08.401 021 18177.62 63.31 52688.02 88888.00 2007-01-21 02:50:08.901 021 18177.53 63.21 52688.01 88888.00 2007-01-21 02:50:09.401 021 18177.51 63.13 52688.02 88888.00 2007-01-21 02:50:09.901 021 18177.51 63.19 52688.06 88888.00 2007-01-21 02:50:10.401 021 18177.53 63.19 52688.13 88888.00 2007-01-21 02:50:10.901 021 18177.54 63.16 52688.13 88888.00 2007-01-21 02:50:11.401 021 18177.54 63.09 52688.06 88888.00 2007-01-21 02:50:11.901 021 18177.53 63.11 52687.97 88888.00 2007-01-21 02:50:12.401 021 18177.49 63.14 52688.06 88888.00 2007-01-21 02:50:12.901 021 18177.42 63.12 52688.11 88888.00 2007-01-21 02:50:13.401 021 18177.43 63.09 52688.01 88888.00 2007-01-21 02:50:13.901 021 18177.48 63.24 52688.00 88888.00 2007-01-21 02:50:14.401 021 18177.53 63.31 52688.00 88888.00 2007-01-21 02:50:14.901 021 18177.47 63.23 52688.08 88888.00 2007-01-21 02:50:15.401 021 18177.43 63.21 52688.04 88888.00 2007-01-21 02:50:15.901 021 18177.36 63.18 52688.01 88888.00 2007-01-21 02:50:16.401 021 18177.32 63.17 52688.08 88888.00 2007-01-21 02:50:16.901 021 18177.45 63.15 52687.96 88888.00 2007-01-21 02:50:17.401 021 18177.55 63.07 52687.79 88888.00 2007-01-21 02:50:17.901 021 18177.47 63.10 52687.92 88888.00 2007-01-21 02:50:18.401 021 18177.33 63.14 52687.97 88888.00 2007-01-21 02:50:18.901 021 18177.37 63.14 52687.88 88888.00 2007-01-21 02:50:19.401 021 18177.48 63.22 52687.80 88888.00 2007-01-21 02:50:19.901 021 18177.40 63.20 52687.80 88888.00 2007-01-21 02:50:20.401 021 18177.42 63.13 52687.85 88888.00 2007-01-21 02:50:20.901 021 18177.52 63.11 52687.87 88888.00 2007-01-21 02:50:21.401 021 18177.83 63.16 52687.90 88888.00 2007-01-21 02:50:21.901 021 18177.62 63.19 52687.91 88888.00 2007-01-21 02:50:22.401 021 18177.45 63.15 52687.91 88888.00 2007-01-21 02:50:22.901 021 18177.40 63.10 52687.99 88888.00 2007-01-21 02:50:23.401 021 18177.28 63.08 52687.98 88888.00 2007-01-21 02:50:23.901 021 18177.30 63.07 52687.97 88888.00 2007-01-21 02:50:24.401 021 18177.32 63.07 52688.02 88888.00 2007-01-21 02:50:24.901 021 18177.26 63.01 52688.05 88888.00 2007-01-21 02:50:25.401 021 18177.22 63.00 52688.00 88888.00 2007-01-21 02:50:25.901 021 18177.38 63.06 52687.90 88888.00 2007-01-21 02:50:26.401 021 18177.33 62.95 52687.94 88888.00 2007-01-21 02:50:26.901 021 18177.33 62.94 52687.98 88888.00 2007-01-21 02:50:27.401 021 18177.40 63.01 52687.97 88888.00 2007-01-21 02:50:27.901 021 18177.39 62.98 52687.91 88888.00 2007-01-21 02:50:28.401 021 18177.31 62.95 52687.89 88888.00 2007-01-21 02:50:28.901 021 18177.47 62.97 52687.87 88888.00 2007-01-21 02:50:29.401 021 18177.49 62.97 52687.94 88888.00 2007-01-21 02:50:29.901 021 18177.42 62.95 52688.02 88888.00 2007-01-21 02:50:30.401 021 18177.49 62.91 52687.98 88888.00 2007-01-21 02:50:30.901 021 18177.44 62.99 52687.97 88888.00 2007-01-21 02:50:31.401 021 18177.41 62.96 52687.97 88888.00 2007-01-21 02:50:31.901 021 18177.39 62.97 52688.03 88888.00 2007-01-21 02:50:32.401 021 18177.58 62.97 52687.88 88888.00 2007-01-21 02:50:32.901 021 18177.68 62.87 52687.70 88888.00 2007-01-21 02:50:33.401 021 18177.60 62.90 52687.74 88888.00 2007-01-21 02:50:33.901 021 18177.55 62.92 52687.78 88888.00 2007-01-21 02:50:34.401 021 18177.53 62.90 52687.89 88888.00 2007-01-21 02:50:34.901 021 18177.62 62.86 52687.84 88888.00 2007-01-21 02:50:35.401 021 18177.66 62.82 52687.84 88888.00 2007-01-21 02:50:35.901 021 18177.63 62.78 52687.77 88888.00 2007-01-21 02:50:36.401 021 18177.73 62.74 52687.74 88888.00 2007-01-21 02:50:36.901 021 18177.66 62.85 52687.74 88888.00 2007-01-21 02:50:37.401 021 18177.57 62.87 52687.67 88888.00 2007-01-21 02:50:37.901 021 18177.55 62.89 52687.70 88888.00 2007-01-21 02:50:38.401 021 18177.55 62.86 52687.73 88888.00 2007-01-21 02:50:38.901 021 18177.50 62.71 52687.66 88888.00 2007-01-21 02:50:39.401 021 18177.45 62.66 52687.66 88888.00 2007-01-21 02:50:39.901 021 18177.37 62.78 52687.75 88888.00 2007-01-21 02:50:40.401 021 18177.47 62.81 52687.76 88888.00 2007-01-21 02:50:40.901 021 18177.68 62.75 52687.80 88888.00 2007-01-21 02:50:41.401 021 18177.59 62.74 52687.71 88888.00 2007-01-21 02:50:41.901 021 18177.47 62.78 52687.75 88888.00 2007-01-21 02:50:42.401 021 18177.49 62.76 52687.78 88888.00 2007-01-21 02:50:42.901 021 18177.54 62.68 52687.84 88888.00 2007-01-21 02:50:43.401 021 18177.51 62.68 52687.90 88888.00 2007-01-21 02:50:43.901 021 18177.43 62.62 52687.80 88888.00 2007-01-21 02:50:44.401 021 18177.37 62.57 52687.77 88888.00 2007-01-21 02:50:44.901 021 18177.34 62.58 52687.87 88888.00 2007-01-21 02:50:45.401 021 18177.38 62.63 52687.89 88888.00 2007-01-21 02:50:45.901 021 18177.40 62.64 52687.82 88888.00 2007-01-21 02:50:46.401 021 18177.58 62.56 52687.77 88888.00 2007-01-21 02:50:46.901 021 18177.54 62.54 52687.75 88888.00 2007-01-21 02:50:47.401 021 18177.36 62.51 52687.88 88888.00 2007-01-21 02:50:47.901 021 18177.28 62.52 52687.98 88888.00 2007-01-21 02:50:48.401 021 18177.38 62.55 52687.96 88888.00 2007-01-21 02:50:48.901 021 18177.36 62.62 52687.99 88888.00 2007-01-21 02:50:49.401 021 18177.38 62.66 52688.05 88888.00 2007-01-21 02:50:49.901 021 18177.36 62.65 52688.00 88888.00 2007-01-21 02:50:50.401 021 18177.39 62.68 52687.90 88888.00 2007-01-21 02:50:50.901 021 18177.36 62.69 52687.89 88888.00 2007-01-21 02:50:51.401 021 18177.28 62.68 52687.97 88888.00 2007-01-21 02:50:51.901 021 18177.22 62.61 52688.04 88888.00 2007-01-21 02:50:52.401 021 18177.27 62.64 52688.01 88888.00 2007-01-21 02:50:52.901 021 18177.36 62.67 52687.84 88888.00 2007-01-21 02:50:53.401 021 18177.33 62.63 52687.86 88888.00 2007-01-21 02:50:53.901 021 18177.34 62.55 52687.86 88888.00 2007-01-21 02:50:54.401 021 18177.21 62.56 52687.87 88888.00 2007-01-21 02:50:54.901 021 18177.23 62.49 52687.99 88888.00 2007-01-21 02:50:55.401 021 18177.21 62.48 52687.91 88888.00 2007-01-21 02:50:55.901 021 18177.19 62.51 52687.90 88888.00 2007-01-21 02:50:56.401 021 18177.12 62.54 52687.97 88888.00 2007-01-21 02:50:56.901 021 18177.19 62.59 52687.98 88888.00 2007-01-21 02:50:57.401 021 18177.23 62.57 52687.86 88888.00 2007-01-21 02:50:57.901 021 18177.18 62.58 52687.92 88888.00 2007-01-21 02:50:58.401 021 18177.01 62.51 52688.00 88888.00 2007-01-21 02:50:58.901 021 18177.03 62.56 52688.00 88888.00 2007-01-21 02:50:59.401 021 18177.19 62.59 52687.96 88888.00 2007-01-21 02:50:59.901 021 18177.33 62.53 52688.09 88888.00 2007-01-21 02:51:00.401 021 18177.28 62.54 52687.97 88888.00 2007-01-21 02:51:00.901 021 18177.27 62.51 52687.91 88888.00 2007-01-21 02:51:01.401 021 18177.25 62.45 52688.05 88888.00 2007-01-21 02:51:01.901 021 18177.34 62.47 52688.13 88888.00 2007-01-21 02:51:02.401 021 18177.29 62.49 52688.13 88888.00 2007-01-21 02:51:02.901 021 18177.23 62.48 52688.11 88888.00 2007-01-21 02:51:03.401 021 18177.17 62.45 52688.09 88888.00 2007-01-21 02:51:03.901 021 18177.12 62.48 52688.03 88888.00 2007-01-21 02:51:04.401 021 18177.08 62.51 52688.06 88888.00 2007-01-21 02:51:04.901 021 18177.06 62.46 52688.12 88888.00 2007-01-21 02:51:05.401 021 18177.00 62.43 52688.12 88888.00 2007-01-21 02:51:05.901 021 18177.08 62.43 52688.14 88888.00 2007-01-21 02:51:06.401 021 18177.21 62.38 52688.12 88888.00 2007-01-21 02:51:06.901 021 18177.19 62.36 52688.04 88888.00 2007-01-21 02:51:07.401 021 18177.15 62.26 52688.00 88888.00 2007-01-21 02:51:07.901 021 18177.18 62.33 52688.13 88888.00 2007-01-21 02:51:08.401 021 18177.19 62.38 52688.11 88888.00 2007-01-21 02:51:08.901 021 18177.21 62.35 52688.16 88888.00 2007-01-21 02:51:09.401 021 18177.20 62.31 52688.23 88888.00 2007-01-21 02:51:09.901 021 18177.14 62.30 52688.20 88888.00 2007-01-21 02:51:10.401 021 18177.15 62.21 52688.19 88888.00 2007-01-21 02:51:10.901 021 18177.31 62.17 52688.19 88888.00 2007-01-21 02:51:11.401 021 18177.30 62.29 52688.15 88888.00 2007-01-21 02:51:11.901 021 18177.29 62.24 52688.11 88888.00 2007-01-21 02:51:12.401 021 18177.39 62.18 52688.12 88888.00 2007-01-21 02:51:12.901 021 18177.36 62.16 52688.14 88888.00 2007-01-21 02:51:13.401 021 18177.20 62.17 52688.10 88888.00 2007-01-21 02:51:13.901 021 18177.22 62.10 52688.04 88888.00 2007-01-21 02:51:14.401 021 18177.27 62.11 52688.08 88888.00 2007-01-21 02:51:14.901 021 18177.31 62.08 52688.03 88888.00 2007-01-21 02:51:15.401 021 18177.30 62.13 52688.03 88888.00 2007-01-21 02:51:15.901 021 18177.33 62.15 52688.08 88888.00 2007-01-21 02:51:16.401 021 18177.53 62.18 52688.00 88888.00 2007-01-21 02:51:16.901 021 18177.53 62.20 52687.92 88888.00 2007-01-21 02:51:17.401 021 18177.50 62.15 52687.89 88888.00 2007-01-21 02:51:17.901 021 18177.50 62.03 52688.02 88888.00 2007-01-21 02:51:18.401 021 18177.45 62.05 52688.06 88888.00 2007-01-21 02:51:18.901 021 18177.41 62.08 52688.13 88888.00 2007-01-21 02:51:19.401 021 18177.40 62.05 52688.14 88888.00 2007-01-21 02:51:19.901 021 18177.39 62.02 52688.16 88888.00 2007-01-21 02:51:20.401 021 18177.54 62.02 52688.15 88888.00 2007-01-21 02:51:20.901 021 18177.42 61.87 52688.23 88888.00 2007-01-21 02:51:21.401 021 18177.29 61.88 52688.23 88888.00 2007-01-21 02:51:21.901 021 18177.36 61.84 52688.09 88888.00 2007-01-21 02:51:22.401 021 18177.38 61.79 52688.08 88888.00 2007-01-21 02:51:22.901 021 18177.33 61.89 52688.12 88888.00 2007-01-21 02:51:23.401 021 18177.25 61.98 52688.17 88888.00 2007-01-21 02:51:23.901 021 18177.43 61.94 52688.12 88888.00 2007-01-21 02:51:24.401 021 18177.48 61.87 52688.03 88888.00 2007-01-21 02:51:24.901 021 18177.41 61.86 52687.99 88888.00 2007-01-21 02:51:25.401 021 18177.38 61.91 52688.00 88888.00 2007-01-21 02:51:25.901 021 18177.31 61.89 52688.20 88888.00 2007-01-21 02:51:26.401 021 18177.29 61.85 52688.29 88888.00 2007-01-21 02:51:26.901 021 18177.39 61.80 52688.21 88888.00 2007-01-21 02:51:27.401 021 18177.44 61.84 52688.22 88888.00 2007-01-21 02:51:27.901 021 18177.44 61.71 52688.15 88888.00 2007-01-21 02:51:28.401 021 18177.44 61.66 52688.06 88888.00 2007-01-21 02:51:28.901 021 18177.34 61.70 52688.16 88888.00 2007-01-21 02:51:29.401 021 18177.26 61.72 52688.16 88888.00 2007-01-21 02:51:29.901 021 18177.21 61.75 52688.20 88888.00 2007-01-21 02:51:30.401 021 18177.09 61.73 52688.10 88888.00 2007-01-21 02:51:30.901 021 18177.06 61.68 52688.08 88888.00 2007-01-21 02:51:31.401 021 18177.15 61.67 52688.01 88888.00 2007-01-21 02:51:31.901 021 18177.15 61.67 52687.93 88888.00 2007-01-21 02:51:32.401 021 18177.19 61.70 52687.92 88888.00 2007-01-21 02:51:32.901 021 18177.16 61.67 52687.96 88888.00 2007-01-21 02:51:33.401 021 18177.16 61.69 52688.02 88888.00 2007-01-21 02:51:33.901 021 18177.23 61.65 52687.90 88888.00 2007-01-21 02:51:34.401 021 18177.37 61.65 52687.98 88888.00 2007-01-21 02:51:34.901 021 18177.43 61.68 52687.98 88888.00 2007-01-21 02:51:35.401 021 18177.37 61.66 52687.99 88888.00 2007-01-21 02:51:35.901 021 18177.31 61.62 52688.02 88888.00 2007-01-21 02:51:36.401 021 18177.38 61.69 52688.03 88888.00 2007-01-21 02:51:36.901 021 18177.49 61.71 52688.01 88888.00 2007-01-21 02:51:37.401 021 18177.51 61.68 52688.03 88888.00 2007-01-21 02:51:37.901 021 18177.38 61.59 52688.14 88888.00 2007-01-21 02:51:38.401 021 18177.44 61.67 52688.16 88888.00 2007-01-21 02:51:38.901 021 18177.36 61.69 52688.19 88888.00 2007-01-21 02:51:39.401 021 18177.31 61.64 52688.16 88888.00 2007-01-21 02:51:39.901 021 18177.23 61.58 52688.17 88888.00 2007-01-21 02:51:40.401 021 18177.16 61.57 52688.08 88888.00 2007-01-21 02:51:40.901 021 18177.17 61.54 52688.08 88888.00 2007-01-21 02:51:41.401 021 18177.15 61.58 52688.11 88888.00 2007-01-21 02:51:41.901 021 18177.09 61.57 52688.03 88888.00 2007-01-21 02:51:42.401 021 18177.15 61.50 52688.03 88888.00 2007-01-21 02:51:42.901 021 18177.15 61.46 52688.04 88888.00 2007-01-21 02:51:43.401 021 18177.08 61.48 52688.20 88888.00 2007-01-21 02:51:43.901 021 18177.09 61.54 52688.16 88888.00 2007-01-21 02:51:44.401 021 18177.19 61.57 52688.12 88888.00 2007-01-21 02:51:44.901 021 18177.22 61.54 52688.20 88888.00 2007-01-21 02:51:45.401 021 18177.19 61.58 52688.21 88888.00 2007-01-21 02:51:45.901 021 18177.17 61.52 52688.11 88888.00 2007-01-21 02:51:46.401 021 18177.16 61.49 52688.06 88888.00 2007-01-21 02:51:46.901 021 18177.06 61.49 52688.06 88888.00 2007-01-21 02:51:47.401 021 18177.17 61.51 52688.23 88888.00 2007-01-21 02:51:47.901 021 18177.28 61.54 52688.33 88888.00 2007-01-21 02:51:48.401 021 18177.31 61.50 52688.20 88888.00 2007-01-21 02:51:48.901 021 18177.27 61.48 52688.17 88888.00 2007-01-21 02:51:49.401 021 18177.15 61.46 52688.27 88888.00 2007-01-21 02:51:49.901 021 18177.15 61.51 52688.26 88888.00 2007-01-21 02:51:50.401 021 18177.03 61.58 52688.29 88888.00 2007-01-21 02:51:50.901 021 18176.93 61.54 52688.36 88888.00 2007-01-21 02:51:51.401 021 18176.87 61.51 52688.39 88888.00 2007-01-21 02:51:51.901 021 18176.96 61.47 52688.39 88888.00 2007-01-21 02:51:52.401 021 18177.07 61.41 52688.31 88888.00 2007-01-21 02:51:52.901 021 18176.99 61.42 52688.26 88888.00 2007-01-21 02:51:53.401 021 18176.88 61.46 52688.22 88888.00 2007-01-21 02:51:53.901 021 18176.96 61.40 52688.21 88888.00 2007-01-21 02:51:54.401 021 18176.96 61.32 52688.25 88888.00 2007-01-21 02:51:54.901 021 18176.94 61.26 52688.12 88888.00 2007-01-21 02:51:55.401 021 18176.85 61.34 52688.11 88888.00 2007-01-21 02:51:55.901 021 18176.78 61.37 52688.16 88888.00 2007-01-21 02:51:56.401 021 18176.78 61.38 52688.12 88888.00 2007-01-21 02:51:56.901 021 18176.86 61.35 52688.11 88888.00 2007-01-21 02:51:57.401 021 18176.79 61.24 52688.10 88888.00 2007-01-21 02:51:57.901 021 18176.78 61.24 52688.13 88888.00 2007-01-21 02:51:58.401 021 18176.85 61.25 52688.25 88888.00 2007-01-21 02:51:58.901 021 18176.77 61.20 52688.24 88888.00 2007-01-21 02:51:59.401 021 18176.85 61.20 52688.24 88888.00 2007-01-21 02:51:59.901 021 18176.87 61.23 52688.19 88888.00 2007-01-21 02:52:00.401 021 18176.95 61.28 52688.21 88888.00 2007-01-21 02:52:00.901 021 18176.95 61.24 52688.25 88888.00 2007-01-21 02:52:01.401 021 18176.88 61.22 52688.38 88888.00 2007-01-21 02:52:01.901 021 18176.83 61.18 52688.27 88888.00 2007-01-21 02:52:02.401 021 18176.87 61.06 52688.24 88888.00 2007-01-21 02:52:02.901 021 18176.86 61.07 52688.24 88888.00 2007-01-21 02:52:03.401 021 18176.85 61.11 52688.10 88888.00 2007-01-21 02:52:03.901 021 18176.81 61.09 52688.06 88888.00 2007-01-21 02:52:04.401 021 18176.79 61.02 52687.97 88888.00 2007-01-21 02:52:04.901 021 18176.78 61.03 52688.04 88888.00 2007-01-21 02:52:05.401 021 18176.86 60.99 52688.10 88888.00 2007-01-21 02:52:05.901 021 18177.03 61.07 52688.01 88888.00 2007-01-21 02:52:06.401 021 18177.14 61.05 52687.99 88888.00 2007-01-21 02:52:06.901 021 18177.16 60.96 52688.01 88888.00 2007-01-21 02:52:07.401 021 18177.06 60.98 52688.09 88888.00 2007-01-21 02:52:07.901 021 18176.96 60.88 52688.14 88888.00 2007-01-21 02:52:08.401 021 18176.93 60.89 52688.21 88888.00 2007-01-21 02:52:08.901 021 18176.87 60.87 52688.14 88888.00 2007-01-21 02:52:09.401 021 18176.81 60.87 52688.22 88888.00 2007-01-21 02:52:09.901 021 18176.74 60.91 52688.24 88888.00 2007-01-21 02:52:10.401 021 18176.74 60.94 52688.24 88888.00 2007-01-21 02:52:10.901 021 18176.78 60.89 52688.44 88888.00 2007-01-21 02:52:11.401 021 18176.85 60.88 52688.35 88888.00 2007-01-21 02:52:11.901 021 18176.92 60.84 52688.36 88888.00 2007-01-21 02:52:12.401 021 18176.82 60.87 52688.51 88888.00 2007-01-21 02:52:12.901 021 18176.89 60.88 52688.43 88888.00 2007-01-21 02:52:13.401 021 18176.93 60.88 52688.42 88888.00 2007-01-21 02:52:13.901 021 18176.83 60.84 52688.40 88888.00 2007-01-21 02:52:14.401 021 18176.83 60.81 52688.32 88888.00 2007-01-21 02:52:14.901 021 18176.76 60.78 52688.36 88888.00 2007-01-21 02:52:15.401 021 18176.78 60.79 52688.51 88888.00 2007-01-21 02:52:15.901 021 18176.83 60.82 52688.46 88888.00 2007-01-21 02:52:16.401 021 18176.96 60.86 52688.40 88888.00 2007-01-21 02:52:16.901 021 18176.87 60.88 52688.33 88888.00 2007-01-21 02:52:17.401 021 18176.75 60.78 52688.28 88888.00 2007-01-21 02:52:17.901 021 18176.84 60.79 52688.24 88888.00 2007-01-21 02:52:18.401 021 18176.86 60.90 52688.24 88888.00 2007-01-21 02:52:18.901 021 18176.74 60.88 52688.21 88888.00 2007-01-21 02:52:19.401 021 18176.78 60.81 52688.24 88888.00 2007-01-21 02:52:19.901 021 18176.74 60.82 52688.24 88888.00 2007-01-21 02:52:20.401 021 18176.85 60.84 52688.26 88888.00 2007-01-21 02:52:20.901 021 18176.89 60.76 52688.31 88888.00 2007-01-21 02:52:21.401 021 18176.96 60.67 52688.36 88888.00 2007-01-21 02:52:21.901 021 18176.87 60.68 52688.27 88888.00 2007-01-21 02:52:22.401 021 18176.78 60.73 52688.25 88888.00 2007-01-21 02:52:22.901 021 18176.86 60.75 52688.24 88888.00 2007-01-21 02:52:23.401 021 18176.86 60.77 52688.31 88888.00 2007-01-21 02:52:23.901 021 18176.86 60.76 52688.35 88888.00 2007-01-21 02:52:24.401 021 18176.81 60.77 52688.49 88888.00 2007-01-21 02:52:24.901 021 18176.83 60.80 52688.46 88888.00 2007-01-21 02:52:25.401 021 18176.77 60.76 52688.46 88888.00 2007-01-21 02:52:25.901 021 18176.85 60.72 52688.43 88888.00 2007-01-21 02:52:26.401 021 18176.77 60.72 52688.32 88888.00 2007-01-21 02:52:26.901 021 18176.74 60.74 52688.29 88888.00 2007-01-21 02:52:27.401 021 18176.82 60.73 52688.32 88888.00 2007-01-21 02:52:27.901 021 18176.81 60.62 52688.32 88888.00 2007-01-21 02:52:28.401 021 18176.72 60.58 52688.34 88888.00 2007-01-21 02:52:28.901 021 18176.67 60.70 52688.40 88888.00 2007-01-21 02:52:29.401 021 18176.79 60.76 52688.45 88888.00 2007-01-21 02:52:29.901 021 18176.78 60.82 52688.44 88888.00 2007-01-21 02:52:30.401 021 18176.82 60.76 52688.36 88888.00 2007-01-21 02:52:30.901 021 18176.72 60.71 52688.39 88888.00 2007-01-21 02:52:31.401 021 18176.74 60.66 52688.43 88888.00 2007-01-21 02:52:31.901 021 18176.65 60.67 52688.48 88888.00 2007-01-21 02:52:32.401 021 18176.69 60.59 52688.40 88888.00 2007-01-21 02:52:32.901 021 18176.71 60.55 52688.37 88888.00 2007-01-21 02:52:33.401 021 18176.78 60.65 52688.39 88888.00 2007-01-21 02:52:33.901 021 18176.87 60.57 52688.43 88888.00 2007-01-21 02:52:34.401 021 18176.81 60.54 52688.39 88888.00 2007-01-21 02:52:34.901 021 18176.73 60.57 52688.35 88888.00 2007-01-21 02:52:35.401 021 18176.89 60.59 52688.47 88888.00 2007-01-21 02:52:35.901 021 18176.87 60.64 52688.47 88888.00 2007-01-21 02:52:36.401 021 18176.87 60.53 52688.44 88888.00 2007-01-21 02:52:36.901 021 18176.92 60.43 52688.39 88888.00 2007-01-21 02:52:37.401 021 18176.83 60.45 52688.27 88888.00 2007-01-21 02:52:37.901 021 18176.82 60.43 52688.13 88888.00 2007-01-21 02:52:38.401 021 18176.79 60.55 52688.26 88888.00 2007-01-21 02:52:38.901 021 18176.76 60.57 52688.36 88888.00 2007-01-21 02:52:39.401 021 18176.71 60.49 52688.39 88888.00 2007-01-21 02:52:39.901 021 18176.71 60.43 52688.44 88888.00 2007-01-21 02:52:40.401 021 18176.74 60.46 52688.46 88888.00 2007-01-21 02:52:40.901 021 18176.84 60.43 52688.43 88888.00 2007-01-21 02:52:41.401 021 18176.78 60.41 52688.28 88888.00 2007-01-21 02:52:41.901 021 18176.81 60.44 52688.25 88888.00 2007-01-21 02:52:42.401 021 18176.82 60.48 52688.34 88888.00 2007-01-21 02:52:42.901 021 18176.81 60.52 52688.43 88888.00 2007-01-21 02:52:43.401 021 18177.00 60.51 52688.44 88888.00 2007-01-21 02:52:43.901 021 18176.92 60.58 52688.26 88888.00 2007-01-21 02:52:44.401 021 18176.92 60.54 52688.24 88888.00 2007-01-21 02:52:44.901 021 18176.86 60.49 52688.17 88888.00 2007-01-21 02:52:45.401 021 18176.90 60.49 52688.28 88888.00 2007-01-21 02:52:45.901 021 18176.92 60.45 52688.37 88888.00 2007-01-21 02:52:46.401 021 18176.86 60.39 52688.40 88888.00 2007-01-21 02:52:46.901 021 18176.84 60.42 52688.40 88888.00 2007-01-21 02:52:47.401 021 18176.84 60.43 52688.43 88888.00 2007-01-21 02:52:47.901 021 18176.90 60.43 52688.51 88888.00 2007-01-21 02:52:48.401 021 18176.89 60.40 52688.54 88888.00 2007-01-21 02:52:48.901 021 18176.88 60.40 52688.46 88888.00 2007-01-21 02:52:49.401 021 18176.86 60.38 52688.39 88888.00 2007-01-21 02:52:49.901 021 18176.94 60.37 52688.42 88888.00 2007-01-21 02:52:50.401 021 18176.87 60.32 52688.55 88888.00 2007-01-21 02:52:50.901 021 18176.75 60.32 52688.50 88888.00 2007-01-21 02:52:51.401 021 18176.76 60.32 52688.44 88888.00 2007-01-21 02:52:51.901 021 18176.86 60.34 52688.46 88888.00 2007-01-21 02:52:52.401 021 18176.86 60.34 52688.57 88888.00 2007-01-21 02:52:52.901 021 18176.79 60.29 52688.71 88888.00 2007-01-21 02:52:53.401 021 18176.78 60.33 52688.69 88888.00 2007-01-21 02:52:53.901 021 18176.77 60.34 52688.69 88888.00 2007-01-21 02:52:54.401 021 18176.76 60.30 52688.64 88888.00 2007-01-21 02:52:54.901 021 18176.79 60.22 52688.72 88888.00 2007-01-21 02:52:55.401 021 18176.92 60.20 52688.77 88888.00 2007-01-21 02:52:55.901 021 18176.88 60.20 52688.67 88888.00 2007-01-21 02:52:56.401 021 18176.87 60.11 52688.62 88888.00 2007-01-21 02:52:56.901 021 18176.87 60.13 52688.60 88888.00 2007-01-21 02:52:57.401 021 18176.82 60.15 52688.66 88888.00 2007-01-21 02:52:57.901 021 18176.79 60.18 52688.81 88888.00 2007-01-21 02:52:58.401 021 18176.79 60.23 52688.80 88888.00 2007-01-21 02:52:58.901 021 18176.78 60.24 52688.77 88888.00 2007-01-21 02:52:59.401 021 18176.82 60.24 52688.80 88888.00 2007-01-21 02:52:59.901 021 18176.92 60.26 52688.79 88888.00 2007-01-21 02:53:00.401 021 18176.93 60.22 52688.60 88888.00 2007-01-21 02:53:00.901 021 18176.74 60.23 52688.58 88888.00 2007-01-21 02:53:01.401 021 18176.73 60.19 52688.64 88888.00 2007-01-21 02:53:01.901 021 18176.92 60.23 52688.67 88888.00 2007-01-21 02:53:02.401 021 18176.82 60.25 52688.77 88888.00 2007-01-21 02:53:02.901 021 18176.76 60.25 52688.60 88888.00 2007-01-21 02:53:03.401 021 18176.85 60.30 52688.61 88888.00 2007-01-21 02:53:03.901 021 18176.92 60.32 52688.63 88888.00 2007-01-21 02:53:04.401 021 18176.97 60.30 52688.56 88888.00 2007-01-21 02:53:04.901 021 18176.73 60.35 52688.55 88888.00 2007-01-21 02:53:05.401 021 18176.61 60.32 52688.54 88888.00 2007-01-21 02:53:05.901 021 18176.77 60.37 52688.51 88888.00 2007-01-21 02:53:06.401 021 18176.74 60.39 52688.59 88888.00 2007-01-21 02:53:06.901 021 18176.69 60.35 52688.69 88888.00 2007-01-21 02:53:07.401 021 18176.68 60.29 52688.67 88888.00 2007-01-21 02:53:07.901 021 18176.72 60.18 52688.74 88888.00 2007-01-21 02:53:08.401 021 18176.68 60.17 52688.73 88888.00 2007-01-21 02:53:08.901 021 18176.67 60.16 52688.72 88888.00 2007-01-21 02:53:09.401 021 18176.67 60.16 52688.78 88888.00 2007-01-21 02:53:09.901 021 18176.75 60.20 52688.61 88888.00 2007-01-21 02:53:10.401 021 18176.75 60.11 52688.62 88888.00 2007-01-21 02:53:10.901 021 18176.74 60.16 52688.68 88888.00 2007-01-21 02:53:11.401 021 18176.73 60.15 52688.82 88888.00 2007-01-21 02:53:11.901 021 18176.65 60.12 52689.01 88888.00 2007-01-21 02:53:12.401 021 18176.61 60.17 52688.95 88888.00 2007-01-21 02:53:12.901 021 18176.69 60.16 52688.92 88888.00 2007-01-21 02:53:13.401 021 18176.69 60.18 52688.95 88888.00 2007-01-21 02:53:13.901 021 18176.85 60.14 52689.05 88888.00 2007-01-21 02:53:14.401 021 18176.82 60.10 52689.07 88888.00 2007-01-21 02:53:14.901 021 18176.78 60.14 52688.98 88888.00 2007-01-21 02:53:15.401 021 18176.75 60.09 52689.00 88888.00 2007-01-21 02:53:15.901 021 18176.76 60.05 52688.97 88888.00 2007-01-21 02:53:16.401 021 18176.76 59.98 52688.90 88888.00 2007-01-21 02:53:16.901 021 18176.58 59.98 52688.93 88888.00 2007-01-21 02:53:17.401 021 18176.62 60.06 52689.01 88888.00 2007-01-21 02:53:17.901 021 18176.74 60.06 52688.97 88888.00 2007-01-21 02:53:18.401 021 18176.75 60.07 52688.89 88888.00 2007-01-21 02:53:18.901 021 18176.72 60.12 52688.86 88888.00 2007-01-21 02:53:19.401 021 18176.68 60.14 52688.92 88888.00 2007-01-21 02:53:19.901 021 18176.76 60.11 52688.89 88888.00 2007-01-21 02:53:20.401 021 18176.72 60.18 52688.83 88888.00 2007-01-21 02:53:20.901 021 18176.72 60.13 52688.81 88888.00 2007-01-21 02:53:21.401 021 18176.79 60.09 52688.80 88888.00 2007-01-21 02:53:21.901 021 18176.88 60.10 52688.75 88888.00 2007-01-21 02:53:22.401 021 18176.85 60.12 52688.83 88888.00 2007-01-21 02:53:22.901 021 18176.77 60.07 52688.85 88888.00 2007-01-21 02:53:23.401 021 18176.72 60.08 52688.92 88888.00 2007-01-21 02:53:23.901 021 18176.65 60.06 52688.90 88888.00 2007-01-21 02:53:24.401 021 18176.58 60.08 52688.86 88888.00 2007-01-21 02:53:24.901 021 18176.63 60.04 52688.84 88888.00 2007-01-21 02:53:25.401 021 18176.60 60.01 52688.78 88888.00 2007-01-21 02:53:25.901 021 18176.67 60.06 52688.81 88888.00 2007-01-21 02:53:26.401 021 18176.63 60.14 52688.80 88888.00 2007-01-21 02:53:26.901 021 18176.64 60.13 52688.80 88888.00 2007-01-21 02:53:27.401 021 18176.77 60.12 52688.80 88888.00 2007-01-21 02:53:27.901 021 18176.77 60.03 52688.87 88888.00 2007-01-21 02:53:28.401 021 18176.78 60.04 52688.96 88888.00 2007-01-21 02:53:28.901 021 18176.73 60.03 52689.00 88888.00 2007-01-21 02:53:29.401 021 18176.72 59.96 52688.93 88888.00 2007-01-21 02:53:29.901 021 18176.77 59.99 52688.89 88888.00 2007-01-21 02:53:30.401 021 18176.69 59.95 52688.82 88888.00 2007-01-21 02:53:30.901 021 18176.61 59.90 52688.80 88888.00 2007-01-21 02:53:31.401 021 18176.72 59.94 52688.75 88888.00 2007-01-21 02:53:31.901 021 18176.69 59.94 52688.63 88888.00 2007-01-21 02:53:32.401 021 18176.66 59.95 52688.62 88888.00 2007-01-21 02:53:32.901 021 18176.72 59.92 52688.73 88888.00 2007-01-21 02:53:33.401 021 18176.75 59.77 52689.02 88888.00 2007-01-21 02:53:33.901 021 18176.92 59.80 52689.04 88888.00 2007-01-21 02:53:34.401 021 18176.89 59.88 52688.93 88888.00 2007-01-21 02:53:34.901 021 18176.72 59.89 52688.86 88888.00 2007-01-21 02:53:35.401 021 18176.61 59.83 52688.91 88888.00 2007-01-21 02:53:35.901 021 18176.71 59.76 52688.90 88888.00 2007-01-21 02:53:36.401 021 18176.73 59.65 52688.92 88888.00 2007-01-21 02:53:36.901 021 18176.72 59.58 52688.98 88888.00 2007-01-21 02:53:37.401 021 18176.65 59.67 52689.04 88888.00 2007-01-21 02:53:37.901 021 18176.61 59.72 52689.06 88888.00 2007-01-21 02:53:38.401 021 18176.52 59.72 52688.96 88888.00 2007-01-21 02:53:38.901 021 18176.51 59.71 52688.86 88888.00 2007-01-21 02:53:39.401 021 18176.53 59.68 52688.81 88888.00 2007-01-21 02:53:39.901 021 18176.53 59.67 52688.95 88888.00 2007-01-21 02:53:40.401 021 18176.50 59.71 52688.97 88888.00 2007-01-21 02:53:40.901 021 18176.63 59.70 52688.87 88888.00 2007-01-21 02:53:41.401 021 18176.68 59.68 52688.89 88888.00 2007-01-21 02:53:41.901 021 18176.73 59.63 52688.96 88888.00 2007-01-21 02:53:42.401 021 18176.76 59.59 52688.92 88888.00 2007-01-21 02:53:42.901 021 18176.62 59.68 52688.82 88888.00 2007-01-21 02:53:43.401 021 18176.55 59.74 52688.77 88888.00 2007-01-21 02:53:43.901 021 18176.62 59.71 52688.82 88888.00 2007-01-21 02:53:44.401 021 18176.56 59.68 52688.82 88888.00 2007-01-21 02:53:44.901 021 18176.66 59.68 52688.64 88888.00 2007-01-21 02:53:45.401 021 18176.65 59.70 52688.69 88888.00 2007-01-21 02:53:45.901 021 18176.62 59.58 52688.66 88888.00 2007-01-21 02:53:46.401 021 18176.62 59.50 52688.69 88888.00 2007-01-21 02:53:46.901 021 18176.55 59.48 52688.78 88888.00 2007-01-21 02:53:47.401 021 18176.43 59.50 52688.78 88888.00 2007-01-21 02:53:47.901 021 18176.50 59.55 52688.82 88888.00 2007-01-21 02:53:48.401 021 18176.49 59.45 52688.86 88888.00 2007-01-21 02:53:48.901 021 18176.44 59.44 52688.89 88888.00 2007-01-21 02:53:49.401 021 18176.46 59.44 52688.86 88888.00 2007-01-21 02:53:49.901 021 18176.55 59.38 52688.84 88888.00 2007-01-21 02:53:50.401 021 18176.54 59.44 52688.87 88888.00 2007-01-21 02:53:50.901 021 18176.52 59.47 52688.93 88888.00 2007-01-21 02:53:51.401 021 18176.53 59.42 52689.02 88888.00 2007-01-21 02:53:51.901 021 18176.60 59.42 52688.91 88888.00 2007-01-21 02:53:52.401 021 18176.50 59.40 52689.03 88888.00 2007-01-21 02:53:52.901 021 18176.42 59.42 52689.21 88888.00 2007-01-21 02:53:53.401 021 18176.52 59.39 52689.20 88888.00 2007-01-21 02:53:53.901 021 18176.62 59.33 52689.13 88888.00 2007-01-21 02:53:54.401 021 18176.62 59.39 52689.06 88888.00 2007-01-21 02:53:54.901 021 18176.62 59.47 52688.98 88888.00 2007-01-21 02:53:55.401 021 18176.57 59.29 52688.98 88888.00 2007-01-21 02:53:55.901 021 18176.55 59.28 52688.96 88888.00 2007-01-21 02:53:56.401 021 18176.57 59.31 52688.89 88888.00 2007-01-21 02:53:56.901 021 18176.66 59.28 52688.95 88888.00 2007-01-21 02:53:57.401 021 18176.69 59.28 52688.82 88888.00 2007-01-21 02:53:57.901 021 18176.69 59.30 52688.83 88888.00 2007-01-21 02:53:58.401 021 18176.61 59.37 52688.90 88888.00 2007-01-21 02:53:58.901 021 18176.74 59.41 52689.04 88888.00 2007-01-21 02:53:59.401 021 18176.84 59.43 52689.04 88888.00 2007-01-21 02:53:59.901 021 18176.73 59.43 52688.87 88888.00 2007-01-21 02:54:00.401 021 18176.75 59.41 52688.84 88888.00 2007-01-21 02:54:00.901 021 18176.63 59.32 52688.77 88888.00 2007-01-21 02:54:01.401 021 18176.60 59.29 52688.83 88888.00 2007-01-21 02:54:01.901 021 18176.62 59.29 52688.86 88888.00 2007-01-21 02:54:02.401 021 18176.61 59.26 52688.85 88888.00 2007-01-21 02:54:02.901 021 18176.63 59.31 52688.83 88888.00 2007-01-21 02:54:03.401 021 18176.64 59.28 52688.77 88888.00 2007-01-21 02:54:03.901 021 18176.57 59.29 52688.81 88888.00 2007-01-21 02:54:04.401 021 18176.31 59.36 52688.87 88888.00 2007-01-21 02:54:04.901 021 18176.32 59.33 52689.01 88888.00 2007-01-21 02:54:05.401 021 18176.33 59.23 52689.04 88888.00 2007-01-21 02:54:05.901 021 18176.30 59.23 52688.90 88888.00 2007-01-21 02:54:06.401 021 18176.31 59.24 52688.89 88888.00 2007-01-21 02:54:06.901 021 18176.29 59.25 52688.86 88888.00 2007-01-21 02:54:07.401 021 18176.33 59.34 52688.83 88888.00 2007-01-21 02:54:07.901 021 18176.31 59.33 52688.87 88888.00 2007-01-21 02:54:08.401 021 18176.35 59.28 52688.97 88888.00 2007-01-21 02:54:08.901 021 18176.29 59.21 52689.13 88888.00 2007-01-21 02:54:09.401 021 18176.28 59.18 52689.15 88888.00 2007-01-21 02:54:09.901 021 18176.19 59.18 52689.06 88888.00 2007-01-21 02:54:10.401 021 18176.19 59.12 52689.02 88888.00 2007-01-21 02:54:10.901 021 18176.31 59.13 52689.03 88888.00 2007-01-21 02:54:11.401 021 18176.41 59.15 52689.10 88888.00 2007-01-21 02:54:11.901 021 18176.38 59.18 52689.04 88888.00 2007-01-21 02:54:12.401 021 18176.30 59.21 52689.09 88888.00 2007-01-21 02:54:12.901 021 18176.09 59.20 52689.12 88888.00 2007-01-21 02:54:13.401 021 18176.11 59.18 52689.09 88888.00 2007-01-21 02:54:13.901 021 18176.08 59.17 52689.03 88888.00 2007-01-21 02:54:14.401 021 18176.24 59.02 52689.01 88888.00 2007-01-21 02:54:14.901 021 18176.27 59.09 52689.01 88888.00 2007-01-21 02:54:15.401 021 18176.23 59.11 52689.00 88888.00 2007-01-21 02:54:15.901 021 18176.22 59.16 52689.02 88888.00 2007-01-21 02:54:16.401 021 18176.22 59.14 52689.02 88888.00 2007-01-21 02:54:16.901 021 18176.22 59.11 52689.05 88888.00 2007-01-21 02:54:17.401 021 18176.31 59.10 52689.05 88888.00 2007-01-21 02:54:17.901 021 18176.28 59.09 52689.05 88888.00 2007-01-21 02:54:18.401 021 18176.17 59.08 52689.13 88888.00 2007-01-21 02:54:18.901 021 18176.09 59.13 52689.08 88888.00 2007-01-21 02:54:19.401 021 18175.98 59.07 52688.97 88888.00 2007-01-21 02:54:19.901 021 18176.01 59.08 52688.93 88888.00 2007-01-21 02:54:20.401 021 18176.08 59.11 52688.98 88888.00 2007-01-21 02:54:20.901 021 18176.19 58.99 52689.00 88888.00 2007-01-21 02:54:21.401 021 18176.18 59.00 52689.05 88888.00 2007-01-21 02:54:21.901 021 18176.10 59.07 52689.14 88888.00 2007-01-21 02:54:22.401 021 18176.05 59.02 52689.16 88888.00 2007-01-21 02:54:22.901 021 18176.05 59.07 52689.16 88888.00 2007-01-21 02:54:23.401 021 18176.18 59.10 52689.13 88888.00 2007-01-21 02:54:23.901 021 18176.18 59.07 52688.98 88888.00 2007-01-21 02:54:24.401 021 18176.22 59.12 52689.05 88888.00 2007-01-21 02:54:24.901 021 18176.14 59.16 52689.07 88888.00 2007-01-21 02:54:25.401 021 18176.09 59.11 52689.05 88888.00 2007-01-21 02:54:25.901 021 18176.05 58.98 52689.06 88888.00 2007-01-21 02:54:26.401 021 18176.06 58.98 52689.08 88888.00 2007-01-21 02:54:26.901 021 18176.13 59.02 52689.13 88888.00 2007-01-21 02:54:27.401 021 18176.16 59.09 52689.13 88888.00 2007-01-21 02:54:27.901 021 18176.16 59.08 52689.15 88888.00 2007-01-21 02:54:28.401 021 18176.10 59.13 52689.04 88888.00 2007-01-21 02:54:28.901 021 18176.11 59.07 52688.94 88888.00 2007-01-21 02:54:29.401 021 18176.06 59.06 52689.12 88888.00 2007-01-21 02:54:29.901 021 18176.14 59.09 52689.30 88888.00 2007-01-21 02:54:30.401 021 18176.16 59.09 52689.15 88888.00 2007-01-21 02:54:30.901 021 18176.09 59.12 52689.05 88888.00 2007-01-21 02:54:31.401 021 18176.17 59.05 52689.14 88888.00 2007-01-21 02:54:31.901 021 18176.07 59.06 52689.18 88888.00 2007-01-21 02:54:32.401 021 18176.00 59.13 52689.02 88888.00 2007-01-21 02:54:32.901 021 18176.06 59.17 52688.94 88888.00 2007-01-21 02:54:33.401 021 18176.05 59.15 52689.02 88888.00 2007-01-21 02:54:33.901 021 18175.99 59.20 52688.93 88888.00 2007-01-21 02:54:34.401 021 18175.98 59.21 52688.87 88888.00 2007-01-21 02:54:34.901 021 18175.98 59.16 52688.96 88888.00 2007-01-21 02:54:35.401 021 18176.17 59.03 52688.95 88888.00 2007-01-21 02:54:35.901 021 18176.28 59.03 52688.93 88888.00 2007-01-21 02:54:36.401 021 18176.31 59.05 52689.00 88888.00 2007-01-21 02:54:36.901 021 18176.32 59.10 52689.00 88888.00 2007-01-21 02:54:37.401 021 18176.28 59.15 52689.06 88888.00 2007-01-21 02:54:37.901 021 18176.22 59.18 52689.07 88888.00 2007-01-21 02:54:38.401 021 18176.17 59.20 52689.07 88888.00 2007-01-21 02:54:38.901 021 18176.18 59.14 52689.10 88888.00 2007-01-21 02:54:39.401 021 18176.17 59.09 52689.01 88888.00 2007-01-21 02:54:39.901 021 18176.10 59.03 52688.95 88888.00 2007-01-21 02:54:40.401 021 18176.20 59.07 52688.97 88888.00 2007-01-21 02:54:40.901 021 18176.27 59.08 52689.00 88888.00 2007-01-21 02:54:41.401 021 18176.23 59.10 52689.07 88888.00 2007-01-21 02:54:41.901 021 18176.14 59.14 52689.10 88888.00 2007-01-21 02:54:42.401 021 18176.12 59.12 52689.09 88888.00 2007-01-21 02:54:42.901 021 18176.08 59.09 52688.93 88888.00 2007-01-21 02:54:43.401 021 18176.17 59.14 52688.93 88888.00 2007-01-21 02:54:43.901 021 18176.17 59.21 52689.04 88888.00 2007-01-21 02:54:44.401 021 18176.18 59.26 52689.06 88888.00 2007-01-21 02:54:44.901 021 18176.20 59.24 52688.95 88888.00 2007-01-21 02:54:45.401 021 18176.11 59.19 52688.97 88888.00 2007-01-21 02:54:45.901 021 18176.16 59.17 52689.00 88888.00 2007-01-21 02:54:46.401 021 18176.18 59.21 52689.01 88888.00 2007-01-21 02:54:46.901 021 18176.21 59.15 52689.14 88888.00 2007-01-21 02:54:47.401 021 18176.17 59.15 52689.09 88888.00 2007-01-21 02:54:47.901 021 18176.23 59.10 52688.98 88888.00 2007-01-21 02:54:48.401 021 18176.29 59.08 52688.98 88888.00 2007-01-21 02:54:48.901 021 18176.12 59.03 52689.04 88888.00 2007-01-21 02:54:49.401 021 18176.14 59.03 52689.04 88888.00 2007-01-21 02:54:49.901 021 18176.22 59.03 52689.15 88888.00 2007-01-21 02:54:50.401 021 18176.17 58.94 52689.06 88888.00 2007-01-21 02:54:50.901 021 18176.25 58.96 52688.93 88888.00 2007-01-21 02:54:51.401 021 18176.21 58.98 52689.04 88888.00 2007-01-21 02:54:51.901 021 18176.24 58.99 52689.21 88888.00 2007-01-21 02:54:52.401 021 18176.29 59.04 52689.17 88888.00 2007-01-21 02:54:52.901 021 18176.36 58.95 52689.06 88888.00 2007-01-21 02:54:53.401 021 18176.34 58.92 52689.09 88888.00 2007-01-21 02:54:53.901 021 18176.21 58.95 52689.13 88888.00 2007-01-21 02:54:54.401 021 18176.20 58.97 52689.12 88888.00 2007-01-21 02:54:54.901 021 18176.21 58.95 52689.12 88888.00 2007-01-21 02:54:55.401 021 18176.14 59.03 52689.16 88888.00 2007-01-21 02:54:55.901 021 18176.14 59.03 52689.18 88888.00 2007-01-21 02:54:56.401 021 18176.10 58.98 52689.19 88888.00 2007-01-21 02:54:56.901 021 18176.13 58.95 52689.14 88888.00 2007-01-21 02:54:57.401 021 18176.01 58.95 52689.16 88888.00 2007-01-21 02:54:57.901 021 18175.93 59.00 52689.14 88888.00 2007-01-21 02:54:58.401 021 18175.98 59.07 52689.09 88888.00 2007-01-21 02:54:58.901 021 18176.11 59.06 52689.12 88888.00 2007-01-21 02:54:59.401 021 18176.05 59.07 52689.13 88888.00 2007-01-21 02:54:59.901 021 18175.99 59.12 52689.14 88888.00 2007-01-21 02:55:00.401 021 18176.01 59.10 52689.22 88888.00 2007-01-21 02:55:00.901 021 18176.06 59.10 52689.28 88888.00 2007-01-21 02:55:01.401 021 18175.95 59.12 52689.20 88888.00 2007-01-21 02:55:01.901 021 18175.98 59.09 52689.12 88888.00 2007-01-21 02:55:02.401 021 18176.06 59.03 52689.13 88888.00 2007-01-21 02:55:02.901 021 18176.05 59.08 52689.22 88888.00 2007-01-21 02:55:03.401 021 18176.05 59.13 52689.24 88888.00 2007-01-21 02:55:03.901 021 18176.07 59.06 52689.14 88888.00 2007-01-21 02:55:04.401 021 18176.03 59.00 52689.13 88888.00 2007-01-21 02:55:04.901 021 18176.00 58.96 52689.22 88888.00 2007-01-21 02:55:05.401 021 18175.99 58.96 52689.24 88888.00 2007-01-21 02:55:05.901 021 18176.02 58.98 52689.21 88888.00 2007-01-21 02:55:06.401 021 18176.01 58.99 52689.24 88888.00 2007-01-21 02:55:06.901 021 18176.06 58.99 52689.24 88888.00 2007-01-21 02:55:07.401 021 18176.03 58.97 52689.27 88888.00 2007-01-21 02:55:07.901 021 18175.95 58.88 52689.19 88888.00 2007-01-21 02:55:08.401 021 18175.91 58.76 52689.20 88888.00 2007-01-21 02:55:08.901 021 18175.90 58.90 52689.17 88888.00 2007-01-21 02:55:09.401 021 18175.90 59.00 52689.24 88888.00 2007-01-21 02:55:09.901 021 18176.03 58.96 52689.32 88888.00 2007-01-21 02:55:10.401 021 18176.11 58.94 52689.28 88888.00 2007-01-21 02:55:10.901 021 18176.14 58.89 52689.35 88888.00 2007-01-21 02:55:11.401 021 18176.08 58.88 52689.36 88888.00 2007-01-21 02:55:11.901 021 18176.14 58.90 52689.35 88888.00 2007-01-21 02:55:12.401 021 18176.01 58.91 52689.45 88888.00 2007-01-21 02:55:12.901 021 18175.97 58.94 52689.40 88888.00 2007-01-21 02:55:13.401 021 18176.01 58.91 52689.28 88888.00 2007-01-21 02:55:13.901 021 18176.06 58.76 52689.33 88888.00 2007-01-21 02:55:14.401 021 18176.07 58.82 52689.33 88888.00 2007-01-21 02:55:14.901 021 18176.11 58.85 52689.32 88888.00 2007-01-21 02:55:15.401 021 18176.19 58.84 52689.37 88888.00 2007-01-21 02:55:15.901 021 18176.10 58.83 52689.39 88888.00 2007-01-21 02:55:16.401 021 18176.06 58.78 52689.35 88888.00 2007-01-21 02:55:16.901 021 18175.98 58.86 52689.29 88888.00 2007-01-21 02:55:17.401 021 18175.91 58.90 52689.33 88888.00 2007-01-21 02:55:17.901 021 18175.92 58.88 52689.27 88888.00 2007-01-21 02:55:18.401 021 18175.96 58.82 52689.35 88888.00 2007-01-21 02:55:18.901 021 18175.93 58.82 52689.28 88888.00 2007-01-21 02:55:19.401 021 18175.84 58.75 52689.16 88888.00 2007-01-21 02:55:19.901 021 18175.92 58.70 52689.14 88888.00 2007-01-21 02:55:20.401 021 18175.82 58.72 52689.20 88888.00 2007-01-21 02:55:20.901 021 18175.86 58.73 52689.22 88888.00 2007-01-21 02:55:21.401 021 18175.89 58.66 52689.31 88888.00 2007-01-21 02:55:21.901 021 18175.86 58.66 52689.31 88888.00 2007-01-21 02:55:22.401 021 18175.90 58.66 52689.37 88888.00 2007-01-21 02:55:22.901 021 18175.81 58.62 52689.24 88888.00 2007-01-21 02:55:23.401 021 18175.82 58.66 52689.21 88888.00 2007-01-21 02:55:23.901 021 18175.93 58.57 52689.20 88888.00 2007-01-21 02:55:24.401 021 18175.84 58.61 52689.17 88888.00 2007-01-21 02:55:24.901 021 18175.84 58.66 52689.01 88888.00 2007-01-21 02:55:25.401 021 18175.84 58.68 52689.20 88888.00 2007-01-21 02:55:25.901 021 18175.78 58.72 52689.20 88888.00 2007-01-21 02:55:26.401 021 18175.87 58.68 52689.19 88888.00 2007-01-21 02:55:26.901 021 18175.86 58.64 52689.03 88888.00 2007-01-21 02:55:27.401 021 18175.82 58.61 52689.15 88888.00 2007-01-21 02:55:27.901 021 18175.99 58.61 52689.15 88888.00 2007-01-21 02:55:28.401 021 18175.96 58.56 52689.17 88888.00 2007-01-21 02:55:28.901 021 18175.87 58.48 52689.10 88888.00 2007-01-21 02:55:29.401 021 18175.89 58.55 52689.08 88888.00 2007-01-21 02:55:29.901 021 18176.02 58.61 52689.06 88888.00 2007-01-21 02:55:30.401 021 18176.05 58.55 52689.08 88888.00 2007-01-21 02:55:30.901 021 18175.96 58.51 52689.21 88888.00 2007-01-21 02:55:31.401 021 18176.03 58.47 52689.18 88888.00 2007-01-21 02:55:31.901 021 18175.96 58.41 52689.12 88888.00 2007-01-21 02:55:32.401 021 18175.91 58.47 52689.15 88888.00 2007-01-21 02:55:32.901 021 18175.93 58.49 52689.06 88888.00 2007-01-21 02:55:33.401 021 18175.92 58.48 52689.04 88888.00 2007-01-21 02:55:33.901 021 18175.89 58.50 52689.03 88888.00 2007-01-21 02:55:34.401 021 18175.78 58.51 52689.01 88888.00 2007-01-21 02:55:34.901 021 18175.68 58.57 52688.97 88888.00 2007-01-21 02:55:35.401 021 18175.76 58.66 52689.00 88888.00 2007-01-21 02:55:35.901 021 18175.81 58.70 52689.04 88888.00 2007-01-21 02:55:36.401 021 18175.88 58.57 52689.09 88888.00 2007-01-21 02:55:36.901 021 18175.86 58.59 52689.09 88888.00 2007-01-21 02:55:37.401 021 18175.74 58.58 52689.16 88888.00 2007-01-21 02:55:37.901 021 18175.74 58.55 52689.08 88888.00 2007-01-21 02:55:38.401 021 18175.69 58.55 52689.04 88888.00 2007-01-21 02:55:38.901 021 18175.76 58.64 52689.04 88888.00 2007-01-21 02:55:39.401 021 18175.78 58.62 52688.91 88888.00 2007-01-21 02:55:39.901 021 18175.71 58.53 52688.90 88888.00 2007-01-21 02:55:40.401 021 18175.74 58.46 52688.90 88888.00 2007-01-21 02:55:40.901 021 18175.69 58.50 52688.91 88888.00 2007-01-21 02:55:41.401 021 18175.81 58.44 52689.09 88888.00 2007-01-21 02:55:41.901 021 18175.70 58.41 52689.25 88888.00 2007-01-21 02:55:42.401 021 18175.68 58.39 52689.20 88888.00 2007-01-21 02:55:42.901 021 18175.63 58.47 52689.05 88888.00 2007-01-21 02:55:43.401 021 18175.65 58.49 52689.16 88888.00 2007-01-21 02:55:43.901 021 18175.77 58.42 52689.16 88888.00 2007-01-21 02:55:44.401 021 18175.69 58.41 52689.21 88888.00 2007-01-21 02:55:44.901 021 18175.64 58.40 52689.14 88888.00 2007-01-21 02:55:45.401 021 18175.65 58.34 52689.09 88888.00 2007-01-21 02:55:45.901 021 18175.79 58.36 52689.14 88888.00 2007-01-21 02:55:46.401 021 18175.79 58.37 52689.18 88888.00 2007-01-21 02:55:46.901 021 18175.90 58.26 52689.18 88888.00 2007-01-21 02:55:47.401 021 18175.82 58.26 52689.26 88888.00 2007-01-21 02:55:47.901 021 18175.80 58.32 52689.17 88888.00 2007-01-21 02:55:48.401 021 18175.75 58.31 52689.16 88888.00 2007-01-21 02:55:48.901 021 18175.70 58.35 52689.10 88888.00 2007-01-21 02:55:49.401 021 18175.62 58.39 52689.06 88888.00 2007-01-21 02:55:49.901 021 18175.60 58.39 52689.15 88888.00 2007-01-21 02:55:50.401 021 18175.63 58.37 52689.25 88888.00 2007-01-21 02:55:50.901 021 18175.54 58.43 52689.20 88888.00 2007-01-21 02:55:51.401 021 18175.51 58.37 52689.26 88888.00 2007-01-21 02:55:51.901 021 18175.44 58.29 52689.30 88888.00 2007-01-21 02:55:52.401 021 18175.56 58.30 52689.20 88888.00 2007-01-21 02:55:52.901 021 18175.63 58.33 52689.05 88888.00 2007-01-21 02:55:53.401 021 18175.58 58.38 52689.13 88888.00 2007-01-21 02:55:53.901 021 18175.54 58.36 52689.16 88888.00 2007-01-21 02:55:54.401 021 18175.58 58.38 52689.19 88888.00 2007-01-21 02:55:54.901 021 18175.73 58.38 52689.15 88888.00 2007-01-21 02:55:55.401 021 18175.74 58.34 52689.30 88888.00 2007-01-21 02:55:55.901 021 18175.68 58.35 52689.33 88888.00 2007-01-21 02:55:56.401 021 18175.73 58.37 52689.35 88888.00 2007-01-21 02:55:56.901 021 18175.78 58.41 52689.35 88888.00 2007-01-21 02:55:57.401 021 18175.70 58.40 52689.29 88888.00 2007-01-21 02:55:57.901 021 18175.71 58.41 52689.25 88888.00 2007-01-21 02:55:58.401 021 18175.70 58.45 52689.21 88888.00 2007-01-21 02:55:58.901 021 18175.79 58.44 52689.16 88888.00 2007-01-21 02:55:59.398 021 18175.79 58.44 52689.14 88888.00 2007-01-21 02:55:59.908 021 18175.66 58.41 52689.24 88888.00 2007-01-21 02:56:00.408 021 18175.49 58.35 52689.20 88888.00 2007-01-21 02:56:00.908 021 18175.48 58.34 52689.18 88888.00 2007-01-21 02:56:01.408 021 18175.54 58.39 52689.25 88888.00 2007-01-21 02:56:01.908 021 18175.44 58.42 52689.24 88888.00 2007-01-21 02:56:02.408 021 18175.48 58.30 52689.21 88888.00 2007-01-21 02:56:02.908 021 18175.51 58.25 52689.21 88888.00 2007-01-21 02:56:03.408 021 18175.56 58.21 52689.30 88888.00 2007-01-21 02:56:03.908 021 18175.55 58.26 52689.33 88888.00 2007-01-21 02:56:04.408 021 18175.51 58.39 52689.18 88888.00 2007-01-21 02:56:04.908 021 18175.52 58.41 52689.07 88888.00 2007-01-21 02:56:05.408 021 18175.53 58.42 52689.19 88888.00 2007-01-21 02:56:05.908 021 18175.53 58.44 52689.27 88888.00 2007-01-21 02:56:06.408 021 18175.48 58.50 52689.19 88888.00 2007-01-21 02:56:06.908 021 18175.55 58.51 52689.38 88888.00 2007-01-21 02:56:07.408 021 18175.51 58.52 52689.28 88888.00 2007-01-21 02:56:07.908 021 18175.44 58.49 52689.14 88888.00 2007-01-21 02:56:08.408 021 18175.42 58.53 52689.27 88888.00 2007-01-21 02:56:08.908 021 18175.42 58.48 52689.26 88888.00 2007-01-21 02:56:09.408 021 18175.58 58.54 52689.30 88888.00 2007-01-21 02:56:09.908 021 18175.62 58.56 52689.33 88888.00 2007-01-21 02:56:10.408 021 18175.47 58.63 52689.37 88888.00 2007-01-21 02:56:10.908 021 18175.45 58.59 52689.48 88888.00 2007-01-21 02:56:11.408 021 18175.55 58.55 52689.51 88888.00 2007-01-21 02:56:11.908 021 18175.58 58.51 52689.61 88888.00 2007-01-21 02:56:12.408 021 18175.52 58.47 52689.66 88888.00 2007-01-21 02:56:12.908 021 18175.55 58.44 52689.63 88888.00 2007-01-21 02:56:13.408 021 18175.53 58.46 52689.50 88888.00 2007-01-21 02:56:13.908 021 18175.49 58.49 52689.27 88888.00 2007-01-21 02:56:14.408 021 18175.54 58.52 52689.29 88888.00 2007-01-21 02:56:14.908 021 18175.52 58.47 52689.49 88888.00 2007-01-21 02:56:15.408 021 18175.42 58.50 52689.53 88888.00 2007-01-21 02:56:15.908 021 18175.36 58.50 52689.39 88888.00 2007-01-21 02:56:16.408 021 18175.54 58.52 52689.52 88888.00 2007-01-21 02:56:16.908 021 18175.56 58.51 52689.72 88888.00 2007-01-21 02:56:17.408 021 18175.35 58.49 52689.73 88888.00 2007-01-21 02:56:17.908 021 18175.21 58.52 52689.70 88888.00 2007-01-21 02:56:18.408 021 18175.21 58.59 52689.61 88888.00 2007-01-21 02:56:18.908 021 18175.20 58.54 52689.60 88888.00 2007-01-21 02:56:19.408 021 18175.21 58.50 52689.60 88888.00 2007-01-21 02:56:19.908 021 18175.29 58.46 52689.56 88888.00 2007-01-21 02:56:20.408 021 18175.35 58.48 52689.61 88888.00 2007-01-21 02:56:20.908 021 18175.31 58.53 52689.68 88888.00 2007-01-21 02:56:21.408 021 18175.35 58.62 52689.64 88888.00 2007-01-21 02:56:21.908 021 18175.29 58.54 52689.54 88888.00 2007-01-21 02:56:22.408 021 18175.24 58.47 52689.51 88888.00 2007-01-21 02:56:22.908 021 18175.26 58.49 52689.58 88888.00 2007-01-21 02:56:23.408 021 18175.23 58.54 52689.54 88888.00 2007-01-21 02:56:23.908 021 18175.40 58.50 52689.53 88888.00 2007-01-21 02:56:24.408 021 18175.37 58.53 52689.54 88888.00 2007-01-21 02:56:24.908 021 18175.30 58.51 52689.54 88888.00 2007-01-21 02:56:25.408 021 18175.38 58.50 52689.45 88888.00 2007-01-21 02:56:25.908 021 18175.43 58.53 52689.47 88888.00 2007-01-21 02:56:26.408 021 18175.36 58.52 52689.53 88888.00 2007-01-21 02:56:26.908 021 18175.30 58.55 52689.55 88888.00 2007-01-21 02:56:27.408 021 18175.26 58.53 52689.45 88888.00 2007-01-21 02:56:27.908 021 18175.24 58.49 52689.22 88888.00 2007-01-21 02:56:28.408 021 18175.35 58.55 52689.15 88888.00 2007-01-21 02:56:28.908 021 18175.33 58.55 52689.35 88888.00 2007-01-21 02:56:29.408 021 18175.24 58.54 52689.44 88888.00 2007-01-21 02:56:29.908 021 18175.27 58.57 52689.44 88888.00 2007-01-21 02:56:30.408 021 18175.26 58.65 52689.45 88888.00 2007-01-21 02:56:30.908 021 18175.21 58.67 52689.44 88888.00 2007-01-21 02:56:31.408 021 18175.02 58.68 52689.53 88888.00 2007-01-21 02:56:31.908 021 18174.99 58.66 52689.60 88888.00 2007-01-21 02:56:32.408 021 18175.01 58.62 52689.64 88888.00 2007-01-21 02:56:32.908 021 18175.12 58.66 52689.67 88888.00 2007-01-21 02:56:33.408 021 18175.10 58.63 52689.66 88888.00 2007-01-21 02:56:33.908 021 18175.11 58.61 52689.58 88888.00 2007-01-21 02:56:34.408 021 18175.12 58.49 52689.49 88888.00 2007-01-21 02:56:34.908 021 18175.13 58.53 52689.48 88888.00 2007-01-21 02:56:35.408 021 18175.03 58.63 52689.43 88888.00 2007-01-21 02:56:35.908 021 18174.99 58.58 52689.50 88888.00 2007-01-21 02:56:36.408 021 18175.03 58.53 52689.51 88888.00 2007-01-21 02:56:36.908 021 18175.11 58.53 52689.50 88888.00 2007-01-21 02:56:37.408 021 18175.09 58.54 52689.51 88888.00 2007-01-21 02:56:37.908 021 18175.12 58.55 52689.59 88888.00 2007-01-21 02:56:38.408 021 18175.20 58.54 52689.64 88888.00 2007-01-21 02:56:38.908 021 18175.20 58.53 52689.62 88888.00 2007-01-21 02:56:39.408 021 18175.16 58.52 52689.65 88888.00 2007-01-21 02:56:39.908 021 18175.13 58.55 52689.63 88888.00 2007-01-21 02:56:40.408 021 18174.95 58.51 52689.52 88888.00 2007-01-21 02:56:40.908 021 18174.93 58.55 52689.62 88888.00 2007-01-21 02:56:41.408 021 18174.93 58.57 52689.58 88888.00 2007-01-21 02:56:41.908 021 18174.94 58.48 52689.59 88888.00 2007-01-21 02:56:42.408 021 18175.01 58.46 52689.65 88888.00 2007-01-21 02:56:42.908 021 18174.88 58.52 52689.76 88888.00 2007-01-21 02:56:43.408 021 18174.97 58.56 52689.74 88888.00 2007-01-21 02:56:43.908 021 18175.05 58.63 52689.70 88888.00 2007-01-21 02:56:44.408 021 18174.98 58.68 52689.65 88888.00 2007-01-21 02:56:44.908 021 18174.97 58.65 52689.52 88888.00 2007-01-21 02:56:45.408 021 18174.99 58.58 52689.55 88888.00 2007-01-21 02:56:45.908 021 18174.99 58.52 52689.67 88888.00 2007-01-21 02:56:46.408 021 18175.03 58.54 52689.65 88888.00 2007-01-21 02:56:46.908 021 18174.94 58.57 52689.65 88888.00 2007-01-21 02:56:47.408 021 18174.92 58.59 52689.64 88888.00 2007-01-21 02:56:47.908 021 18174.99 58.66 52689.68 88888.00 2007-01-21 02:56:48.408 021 18175.09 58.74 52689.72 88888.00 2007-01-21 02:56:48.908 021 18175.14 58.76 52689.70 88888.00 2007-01-21 02:56:49.408 021 18175.26 58.64 52689.75 88888.00 2007-01-21 02:56:49.908 021 18175.31 58.52 52689.72 88888.00 2007-01-21 02:56:50.408 021 18175.23 58.56 52689.65 88888.00 2007-01-21 02:56:50.908 021 18175.17 58.67 52689.58 88888.00 2007-01-21 02:56:51.408 021 18175.22 58.66 52689.49 88888.00 2007-01-21 02:56:51.908 021 18175.32 58.63 52689.54 88888.00 2007-01-21 02:56:52.408 021 18175.33 58.58 52689.51 88888.00 2007-01-21 02:56:52.908 021 18175.35 58.55 52689.42 88888.00 2007-01-21 02:56:53.408 021 18175.24 58.59 52689.39 88888.00 2007-01-21 02:56:53.908 021 18175.04 58.58 52689.39 88888.00 2007-01-21 02:56:54.408 021 18175.00 58.57 52689.47 88888.00 2007-01-21 02:56:54.908 021 18175.08 58.53 52689.51 88888.00 2007-01-21 02:56:55.408 021 18175.08 58.54 52689.60 88888.00 2007-01-21 02:56:55.908 021 18175.10 58.50 52689.66 88888.00 2007-01-21 02:56:56.408 021 18175.12 58.50 52689.55 88888.00 2007-01-21 02:56:56.908 021 18175.21 58.49 52689.49 88888.00 2007-01-21 02:56:57.408 021 18175.14 58.50 52689.52 88888.00 2007-01-21 02:56:57.908 021 18175.08 58.52 52689.52 88888.00 2007-01-21 02:56:58.408 021 18175.06 58.58 52689.64 88888.00 2007-01-21 02:56:58.908 021 18175.01 58.62 52689.58 88888.00 2007-01-21 02:56:59.408 021 18175.04 58.65 52689.56 88888.00 2007-01-21 02:56:59.908 021 18175.10 58.68 52689.47 88888.00 2007-01-21 02:57:00.408 021 18175.05 58.66 52689.55 88888.00 2007-01-21 02:57:00.908 021 18174.98 58.57 52689.59 88888.00 2007-01-21 02:57:01.408 021 18175.04 58.63 52689.65 88888.00 2007-01-21 02:57:01.908 021 18175.10 58.65 52689.64 88888.00 2007-01-21 02:57:02.408 021 18175.01 58.61 52689.67 88888.00 2007-01-21 02:57:02.908 021 18175.04 58.55 52689.67 88888.00 2007-01-21 02:57:03.408 021 18175.04 58.57 52689.54 88888.00 2007-01-21 02:57:03.908 021 18175.02 58.72 52689.56 88888.00 2007-01-21 02:57:04.408 021 18175.11 58.67 52689.67 88888.00 2007-01-21 02:57:04.908 021 18175.09 58.62 52689.71 88888.00 2007-01-21 02:57:05.408 021 18175.02 58.61 52689.63 88888.00 2007-01-21 02:57:05.908 021 18174.87 58.61 52689.56 88888.00 2007-01-21 02:57:06.408 021 18174.91 58.57 52689.50 88888.00 2007-01-21 02:57:06.908 021 18174.86 58.65 52689.55 88888.00 2007-01-21 02:57:07.408 021 18174.77 58.61 52689.55 88888.00 2007-01-21 02:57:07.908 021 18174.86 58.64 52689.52 88888.00 2007-01-21 02:57:08.408 021 18174.82 58.77 52689.64 88888.00 2007-01-21 02:57:08.908 021 18174.84 58.80 52689.70 88888.00 2007-01-21 02:57:09.408 021 18174.82 58.77 52689.80 88888.00 2007-01-21 02:57:09.908 021 18174.69 58.66 52689.72 88888.00 2007-01-21 02:57:10.408 021 18174.92 58.56 52689.65 88888.00 2007-01-21 02:57:10.908 021 18174.97 58.61 52689.64 88888.00 2007-01-21 02:57:11.408 021 18175.10 58.67 52689.68 88888.00 2007-01-21 02:57:11.908 021 18175.20 58.66 52689.75 88888.00 2007-01-21 02:57:12.408 021 18175.14 58.59 52689.78 88888.00 2007-01-21 02:57:12.908 021 18175.14 58.64 52689.82 88888.00 2007-01-21 02:57:13.408 021 18175.17 58.70 52689.84 88888.00 2007-01-21 02:57:13.908 021 18175.23 58.58 52689.70 88888.00 2007-01-21 02:57:14.408 021 18175.14 58.58 52689.58 88888.00 2007-01-21 02:57:14.908 021 18175.02 58.73 52689.48 88888.00 2007-01-21 02:57:15.408 021 18175.02 58.79 52689.54 88888.00 2007-01-21 02:57:15.908 021 18175.08 58.79 52689.49 88888.00 2007-01-21 02:57:16.408 021 18175.03 58.71 52689.58 88888.00 2007-01-21 02:57:16.908 021 18174.98 58.69 52689.66 88888.00 2007-01-21 02:57:17.408 021 18174.98 58.70 52689.48 88888.00 2007-01-21 02:57:17.908 021 18174.92 58.71 52689.61 88888.00 2007-01-21 02:57:18.408 021 18174.92 58.71 52689.65 88888.00 2007-01-21 02:57:18.908 021 18175.00 58.72 52689.63 88888.00 2007-01-21 02:57:19.408 021 18175.02 58.70 52689.60 88888.00 2007-01-21 02:57:19.908 021 18174.95 58.77 52689.70 88888.00 2007-01-21 02:57:20.408 021 18174.82 58.79 52689.70 88888.00 2007-01-21 02:57:20.908 021 18174.81 58.78 52689.62 88888.00 2007-01-21 02:57:21.408 021 18174.88 58.77 52689.73 88888.00 2007-01-21 02:57:21.908 021 18174.91 58.78 52689.82 88888.00 2007-01-21 02:57:22.408 021 18174.83 58.73 52689.83 88888.00 2007-01-21 02:57:22.908 021 18174.86 58.73 52689.63 88888.00 2007-01-21 02:57:23.408 021 18175.01 58.74 52689.63 88888.00 2007-01-21 02:57:23.908 021 18174.92 58.78 52689.64 88888.00 2007-01-21 02:57:24.408 021 18174.79 58.71 52689.82 88888.00 2007-01-21 02:57:24.908 021 18174.84 58.65 52689.86 88888.00 2007-01-21 02:57:25.408 021 18174.89 58.70 52689.77 88888.00 2007-01-21 02:57:25.908 021 18174.71 58.64 52689.86 88888.00 2007-01-21 02:57:26.408 021 18174.79 58.63 52689.91 88888.00 2007-01-21 02:57:26.908 021 18174.92 58.62 52689.90 88888.00 2007-01-21 02:57:27.408 021 18174.90 58.65 52689.83 88888.00 2007-01-21 02:57:27.908 021 18174.84 58.69 52689.79 88888.00 2007-01-21 02:57:28.408 021 18174.82 58.76 52689.86 88888.00 2007-01-21 02:57:28.908 021 18174.76 58.76 52689.78 88888.00 2007-01-21 02:57:29.408 021 18174.70 58.70 52689.78 88888.00 2007-01-21 02:57:29.908 021 18174.68 58.66 52689.78 88888.00 2007-01-21 02:57:30.408 021 18174.76 58.71 52689.85 88888.00 2007-01-21 02:57:30.908 021 18174.81 58.80 52689.95 88888.00 2007-01-21 02:57:31.408 021 18174.81 58.76 52689.87 88888.00 2007-01-21 02:57:31.908 021 18174.65 58.78 52689.75 88888.00 2007-01-21 02:57:32.408 021 18174.57 58.80 52689.66 88888.00 2007-01-21 02:57:32.908 021 18174.72 58.79 52689.68 88888.00 2007-01-21 02:57:33.408 021 18174.95 58.76 52689.80 88888.00 2007-01-21 02:57:33.908 021 18174.81 58.72 52689.89 88888.00 2007-01-21 02:57:34.408 021 18174.76 58.65 52689.91 88888.00 2007-01-21 02:57:34.908 021 18174.64 58.65 52689.93 88888.00 2007-01-21 02:57:35.408 021 18174.65 58.73 52689.93 88888.00 2007-01-21 02:57:35.908 021 18174.55 58.70 52689.89 88888.00 2007-01-21 02:57:36.408 021 18174.58 58.68 52689.83 88888.00 2007-01-21 02:57:36.908 021 18174.66 58.74 52689.74 88888.00 2007-01-21 02:57:37.408 021 18174.48 58.78 52689.82 88888.00 2007-01-21 02:57:37.908 021 18174.68 58.82 52689.75 88888.00 2007-01-21 02:57:38.408 021 18174.70 58.81 52689.82 88888.00 2007-01-21 02:57:38.908 021 18174.67 58.84 52689.89 88888.00 2007-01-21 02:57:39.408 021 18174.53 58.84 52689.89 88888.00 2007-01-21 02:57:39.908 021 18174.49 58.82 52689.91 88888.00 2007-01-21 02:57:40.408 021 18174.59 58.86 52689.99 88888.00 2007-01-21 02:57:40.908 021 18174.66 58.89 52689.90 88888.00 2007-01-21 02:57:41.408 021 18174.69 58.86 52689.76 88888.00 2007-01-21 02:57:41.908 021 18174.60 58.79 52689.83 88888.00 2007-01-21 02:57:42.408 021 18174.50 58.76 52689.95 88888.00 2007-01-21 02:57:42.908 021 18174.66 58.76 52690.05 88888.00 2007-01-21 02:57:43.408 021 18174.61 58.75 52690.03 88888.00 2007-01-21 02:57:43.908 021 18174.58 58.79 52690.06 88888.00 2007-01-21 02:57:44.408 021 18174.67 58.81 52689.97 88888.00 2007-01-21 02:57:44.908 021 18174.51 58.79 52689.99 88888.00 2007-01-21 02:57:45.408 021 18174.37 58.94 52689.96 88888.00 2007-01-21 02:57:45.908 021 18174.45 58.97 52689.75 88888.00 2007-01-21 02:57:46.408 021 18174.53 58.94 52689.77 88888.00 2007-01-21 02:57:46.908 021 18174.56 58.86 52689.97 88888.00 2007-01-21 02:57:47.408 021 18174.54 58.79 52690.05 88888.00 2007-01-21 02:57:47.908 021 18174.58 58.79 52690.09 88888.00 2007-01-21 02:57:48.408 021 18174.47 58.83 52689.91 88888.00 2007-01-21 02:57:48.908 021 18174.71 58.78 52689.86 88888.00 2007-01-21 02:57:49.408 021 18174.84 58.76 52689.86 88888.00 2007-01-21 02:57:49.908 021 18174.81 58.82 52689.80 88888.00 2007-01-21 02:57:50.408 021 18174.86 58.85 52689.84 88888.00 2007-01-21 02:57:50.908 021 18174.93 58.87 52689.85 88888.00 2007-01-21 02:57:51.408 021 18174.82 58.99 52689.80 88888.00 2007-01-21 02:57:51.908 021 18174.83 59.00 52689.86 88888.00 2007-01-21 02:57:52.408 021 18174.76 58.97 52689.94 88888.00 2007-01-21 02:57:52.908 021 18174.70 58.89 52689.84 88888.00 2007-01-21 02:57:53.408 021 18174.70 58.91 52689.76 88888.00 2007-01-21 02:57:53.908 021 18174.65 58.91 52689.91 88888.00 2007-01-21 02:57:54.408 021 18174.58 58.88 52689.95 88888.00 2007-01-21 02:57:54.908 021 18174.64 58.86 52689.91 88888.00 2007-01-21 02:57:55.408 021 18174.73 58.89 52689.87 88888.00 2007-01-21 02:57:55.908 021 18174.64 58.82 52689.94 88888.00 2007-01-21 02:57:56.408 021 18174.48 58.82 52690.11 88888.00 2007-01-21 02:57:56.908 021 18174.54 58.85 52690.03 88888.00 2007-01-21 02:57:57.408 021 18174.67 58.74 52689.99 88888.00 2007-01-21 02:57:57.908 021 18174.61 58.72 52690.00 88888.00 2007-01-21 02:57:58.408 021 18174.61 58.82 52690.09 88888.00 2007-01-21 02:57:58.908 021 18174.60 58.81 52690.17 88888.00 2007-01-21 02:57:59.408 021 18174.64 58.80 52690.06 88888.00 2007-01-21 02:57:59.908 021 18174.62 58.75 52690.11 88888.00 2007-01-21 02:58:00.408 021 18174.64 58.81 52690.09 88888.00 2007-01-21 02:58:00.908 021 18174.71 58.96 52690.00 88888.00 2007-01-21 02:58:01.408 021 18174.77 58.96 52689.98 88888.00 2007-01-21 02:58:01.908 021 18174.77 58.88 52689.98 88888.00 2007-01-21 02:58:02.408 021 18174.71 58.91 52690.00 88888.00 2007-01-21 02:58:02.908 021 18174.68 58.99 52689.94 88888.00 2007-01-21 02:58:03.408 021 18174.75 59.00 52689.93 88888.00 2007-01-21 02:58:03.908 021 18174.71 59.05 52690.00 88888.00 2007-01-21 02:58:04.408 021 18174.72 59.02 52690.01 88888.00 2007-01-21 02:58:04.908 021 18174.64 58.96 52690.11 88888.00 2007-01-21 02:58:05.408 021 18174.56 58.99 52690.11 88888.00 2007-01-21 02:58:05.908 021 18174.66 59.13 52690.18 88888.00 2007-01-21 02:58:06.408 021 18174.71 59.11 52690.10 88888.00 2007-01-21 02:58:06.908 021 18174.67 59.05 52690.13 88888.00 2007-01-21 02:58:07.408 021 18174.46 59.07 52690.16 88888.00 2007-01-21 02:58:07.908 021 18174.50 59.13 52690.26 88888.00 2007-01-21 02:58:08.408 021 18174.60 59.16 52690.24 88888.00 2007-01-21 02:58:08.908 021 18174.71 59.18 52690.25 88888.00 2007-01-21 02:58:09.408 021 18174.73 59.14 52690.29 88888.00 2007-01-21 02:58:09.908 021 18174.60 59.10 52690.35 88888.00 2007-01-21 02:58:10.408 021 18174.38 59.08 52690.33 88888.00 2007-01-21 02:58:10.908 021 18174.48 59.08 52690.24 88888.00 2007-01-21 02:58:11.408 021 18174.56 59.08 52690.29 88888.00 2007-01-21 02:58:11.908 021 18174.53 59.04 52690.38 88888.00 2007-01-21 02:58:12.408 021 18174.58 59.00 52690.42 88888.00 2007-01-21 02:58:12.908 021 18174.67 58.99 52690.36 88888.00 2007-01-21 02:58:13.408 021 18174.55 59.06 52690.32 88888.00 2007-01-21 02:58:13.908 021 18174.53 58.98 52690.38 88888.00 2007-01-21 02:58:14.408 021 18174.50 59.05 52690.36 88888.00 2007-01-21 02:58:14.908 021 18174.45 59.01 52690.26 88888.00 2007-01-21 02:58:15.408 021 18174.38 58.96 52690.30 88888.00 2007-01-21 02:58:15.908 021 18174.39 58.99 52690.35 88888.00 2007-01-21 02:58:16.408 021 18174.38 59.10 52690.24 88888.00 2007-01-21 02:58:16.908 021 18174.60 59.15 52690.23 88888.00 2007-01-21 02:58:17.408 021 18174.65 59.06 52690.31 88888.00 2007-01-21 02:58:17.908 021 18174.53 58.97 52690.51 88888.00 2007-01-21 02:58:18.408 021 18174.56 59.00 52690.51 88888.00 2007-01-21 02:58:18.908 021 18174.53 59.11 52690.44 88888.00 2007-01-21 02:58:19.408 021 18174.44 59.14 52690.42 88888.00 2007-01-21 02:58:19.908 021 18174.65 59.13 52690.42 88888.00 2007-01-21 02:58:20.408 021 18174.71 59.07 52690.29 88888.00 2007-01-21 02:58:20.908 021 18174.58 59.00 52690.22 88888.00 2007-01-21 02:58:21.408 021 18174.60 59.07 52690.11 88888.00 2007-01-21 02:58:21.908 021 18174.50 59.16 52690.23 88888.00 2007-01-21 02:58:22.408 021 18174.50 59.24 52690.28 88888.00 2007-01-21 02:58:22.908 021 18174.58 59.28 52690.26 88888.00 2007-01-21 02:58:23.408 021 18174.54 59.20 52690.41 88888.00 2007-01-21 02:58:23.908 021 18174.50 59.24 52690.37 88888.00 2007-01-21 02:58:24.408 021 18174.57 59.28 52690.32 88888.00 2007-01-21 02:58:24.908 021 18174.54 59.23 52690.41 88888.00 2007-01-21 02:58:25.408 021 18174.57 59.23 52690.33 88888.00 2007-01-21 02:58:25.908 021 18174.66 59.23 52690.32 88888.00 2007-01-21 02:58:26.408 021 18174.53 59.25 52690.32 88888.00 2007-01-21 02:58:26.908 021 18174.51 59.23 52690.28 88888.00 2007-01-21 02:58:27.408 021 18174.51 59.21 52690.29 88888.00 2007-01-21 02:58:27.908 021 18174.51 59.23 52690.44 88888.00 2007-01-21 02:58:28.408 021 18174.51 59.20 52690.43 88888.00 2007-01-21 02:58:28.908 021 18174.50 59.21 52690.32 88888.00 2007-01-21 02:58:29.408 021 18174.48 59.22 52690.23 88888.00 2007-01-21 02:58:29.908 021 18174.44 59.21 52690.26 88888.00 2007-01-21 02:58:30.408 021 18174.46 59.21 52690.25 88888.00 2007-01-21 02:58:30.908 021 18174.59 59.19 52690.33 88888.00 2007-01-21 02:58:31.408 021 18174.60 59.16 52690.36 88888.00 2007-01-21 02:58:31.908 021 18174.55 59.13 52690.31 88888.00 2007-01-21 02:58:32.408 021 18174.48 59.20 52690.29 88888.00 2007-01-21 02:58:32.908 021 18174.51 59.26 52690.32 88888.00 2007-01-21 02:58:33.408 021 18174.56 59.30 52690.26 88888.00 2007-01-21 02:58:33.908 021 18174.55 59.29 52690.22 88888.00 2007-01-21 02:58:34.408 021 18174.64 59.31 52690.13 88888.00 2007-01-21 02:58:34.908 021 18174.58 59.35 52690.16 88888.00 2007-01-21 02:58:35.408 021 18174.57 59.31 52690.25 88888.00 2007-01-21 02:58:35.908 021 18174.58 59.26 52690.25 88888.00 2007-01-21 02:58:36.408 021 18174.54 59.25 52690.20 88888.00 2007-01-21 02:58:36.908 021 18174.45 59.32 52690.16 88888.00 2007-01-21 02:58:37.408 021 18174.33 59.34 52690.18 88888.00 2007-01-21 02:58:37.908 021 18174.39 59.40 52690.22 88888.00 2007-01-21 02:58:38.408 021 18174.58 59.42 52690.25 88888.00 2007-01-21 02:58:38.908 021 18174.56 59.38 52690.30 88888.00 2007-01-21 02:58:39.408 021 18174.48 59.34 52690.31 88888.00 2007-01-21 02:58:39.908 021 18174.41 59.38 52690.24 88888.00 2007-01-21 02:58:40.408 021 18174.33 59.40 52690.24 88888.00 2007-01-21 02:58:40.908 021 18174.32 59.39 52690.24 88888.00 2007-01-21 02:58:41.408 021 18174.37 59.36 52690.20 88888.00 2007-01-21 02:58:41.908 021 18174.49 59.34 52690.16 88888.00 2007-01-21 02:58:42.408 021 18174.45 59.33 52690.13 88888.00 2007-01-21 02:58:42.908 021 18174.38 59.40 52690.24 88888.00 2007-01-21 02:58:43.408 021 18174.51 59.38 52690.35 88888.00 2007-01-21 02:58:43.908 021 18174.55 59.36 52690.28 88888.00 2007-01-21 02:58:44.408 021 18174.55 59.43 52690.18 88888.00 2007-01-21 02:58:44.908 021 18174.57 59.51 52690.30 88888.00 2007-01-21 02:58:45.408 021 18174.59 59.49 52690.35 88888.00 2007-01-21 02:58:45.908 021 18174.41 59.46 52690.34 88888.00 2007-01-21 02:58:46.408 021 18174.33 59.50 52690.42 88888.00 2007-01-21 02:58:46.908 021 18174.43 59.56 52690.48 88888.00 2007-01-21 02:58:47.408 021 18174.45 59.54 52690.45 88888.00 2007-01-21 02:58:47.908 021 18174.54 59.48 52690.37 88888.00 2007-01-21 02:58:48.408 021 18174.51 59.51 52690.32 88888.00 2007-01-21 02:58:48.908 021 18174.48 59.46 52690.23 88888.00 2007-01-21 02:58:49.408 021 18174.47 59.38 52690.12 88888.00 2007-01-21 02:58:49.908 021 18174.40 59.46 52690.17 88888.00 2007-01-21 02:58:50.408 021 18174.38 59.51 52690.26 88888.00 2007-01-21 02:58:50.908 021 18174.38 59.58 52690.41 88888.00 2007-01-21 02:58:51.408 021 18174.41 59.62 52690.38 88888.00 2007-01-21 02:58:51.908 021 18174.45 59.71 52690.29 88888.00 2007-01-21 02:58:52.408 021 18174.60 59.66 52690.26 88888.00 2007-01-21 02:58:52.908 021 18174.55 59.63 52690.26 88888.00 2007-01-21 02:58:53.408 021 18174.46 59.69 52690.34 88888.00 2007-01-21 02:58:53.908 021 18174.44 59.63 52690.46 88888.00 2007-01-21 02:58:54.408 021 18174.49 59.61 52690.44 88888.00 2007-01-21 02:58:54.908 021 18174.45 59.56 52690.38 88888.00 2007-01-21 02:58:55.408 021 18174.46 59.66 52690.30 88888.00 2007-01-21 02:58:55.908 021 18174.47 59.65 52690.33 88888.00 2007-01-21 02:58:56.408 021 18174.48 59.65 52690.30 88888.00 2007-01-21 02:58:56.908 021 18174.49 59.65 52690.33 88888.00 2007-01-21 02:58:57.408 021 18174.53 59.63 52690.37 88888.00 2007-01-21 02:58:57.908 021 18174.53 59.64 52690.46 88888.00 2007-01-21 02:58:58.408 021 18174.54 59.68 52690.51 88888.00 2007-01-21 02:58:58.908 021 18174.45 59.67 52690.54 88888.00 2007-01-21 02:58:59.408 021 18174.39 59.70 52690.49 88888.00 2007-01-21 02:58:59.908 021 18174.46 59.70 52690.41 88888.00 2007-01-21 02:59:00.408 021 18174.46 59.65 52690.32 88888.00 2007-01-21 02:59:00.908 021 18174.49 59.61 52690.35 88888.00 2007-01-21 02:59:01.408 021 18174.53 59.63 52690.34 88888.00 2007-01-21 02:59:01.908 021 18174.49 59.70 52690.31 88888.00 2007-01-21 02:59:02.408 021 18174.41 59.65 52690.34 88888.00 2007-01-21 02:59:02.908 021 18174.32 59.66 52690.43 88888.00 2007-01-21 02:59:03.408 021 18174.34 59.74 52690.34 88888.00 2007-01-21 02:59:03.908 021 18174.43 59.74 52690.38 88888.00 2007-01-21 02:59:04.408 021 18174.41 59.79 52690.52 88888.00 2007-01-21 02:59:04.908 021 18174.34 59.78 52690.53 88888.00 2007-01-21 02:59:05.408 021 18174.37 59.74 52690.54 88888.00 2007-01-21 02:59:05.908 021 18174.36 59.72 52690.56 88888.00 2007-01-21 02:59:06.408 021 18174.32 59.77 52690.48 88888.00 2007-01-21 02:59:06.908 021 18174.33 59.81 52690.46 88888.00 2007-01-21 02:59:07.408 021 18174.30 59.73 52690.46 88888.00 2007-01-21 02:59:07.908 021 18174.30 59.70 52690.46 88888.00 2007-01-21 02:59:08.408 021 18174.36 59.81 52690.46 88888.00 2007-01-21 02:59:08.908 021 18174.40 59.80 52690.42 88888.00 2007-01-21 02:59:09.408 021 18174.41 59.76 52690.54 88888.00 2007-01-21 02:59:09.908 021 18174.60 59.65 52690.55 88888.00 2007-01-21 02:59:10.408 021 18174.58 59.71 52690.47 88888.00 2007-01-21 02:59:10.908 021 18174.44 59.73 52690.48 88888.00 2007-01-21 02:59:11.408 021 18174.33 59.69 52690.63 88888.00 2007-01-21 02:59:11.908 021 18174.36 59.64 52690.64 88888.00 2007-01-21 02:59:12.408 021 18174.26 59.65 52690.49 88888.00 2007-01-21 02:59:12.908 021 18174.30 59.74 52690.58 88888.00 2007-01-21 02:59:13.408 021 18174.35 59.74 52690.59 88888.00 2007-01-21 02:59:13.908 021 18174.25 59.69 52690.64 88888.00 2007-01-21 02:59:14.408 021 18174.32 59.78 52690.68 88888.00 2007-01-21 02:59:14.908 021 18174.43 59.78 52690.59 88888.00 2007-01-21 02:59:15.408 021 18174.50 59.80 52690.54 88888.00 2007-01-21 02:59:15.908 021 18174.50 59.84 52690.58 88888.00 2007-01-21 02:59:16.408 021 18174.53 59.73 52690.55 88888.00 2007-01-21 02:59:16.908 021 18174.36 59.75 52690.72 88888.00 2007-01-21 02:59:17.408 021 18174.32 59.81 52690.84 88888.00 2007-01-21 02:59:17.908 021 18174.28 59.80 52690.79 88888.00 2007-01-21 02:59:18.408 021 18174.29 59.84 52690.78 88888.00 2007-01-21 02:59:18.908 021 18174.45 59.81 52690.75 88888.00 2007-01-21 02:59:19.408 021 18174.39 59.77 52690.80 88888.00 2007-01-21 02:59:19.908 021 18174.34 59.74 52690.78 88888.00 2007-01-21 02:59:20.408 021 18174.36 59.73 52690.79 88888.00 2007-01-21 02:59:20.908 021 18174.36 59.76 52690.81 88888.00 2007-01-21 02:59:21.408 021 18174.37 59.80 52690.79 88888.00 2007-01-21 02:59:21.908 021 18174.37 59.84 52690.77 88888.00 2007-01-21 02:59:22.408 021 18174.37 59.77 52690.75 88888.00 2007-01-21 02:59:22.908 021 18174.33 59.70 52690.61 88888.00 2007-01-21 02:59:23.408 021 18174.37 59.70 52690.65 88888.00 2007-01-21 02:59:23.908 021 18174.38 59.74 52690.63 88888.00 2007-01-21 02:59:24.408 021 18174.37 59.82 52690.53 88888.00 2007-01-21 02:59:24.908 021 18174.32 59.85 52690.56 88888.00 2007-01-21 02:59:25.408 021 18174.33 59.82 52690.58 88888.00 2007-01-21 02:59:25.908 021 18174.30 59.84 52690.48 88888.00 2007-01-21 02:59:26.408 021 18174.30 59.86 52690.46 88888.00 2007-01-21 02:59:26.908 021 18174.32 59.82 52690.60 88888.00 2007-01-21 02:59:27.408 021 18174.29 59.80 52690.67 88888.00 2007-01-21 02:59:27.908 021 18174.16 59.81 52690.67 88888.00 2007-01-21 02:59:28.408 021 18174.07 59.87 52690.74 88888.00 2007-01-21 02:59:28.908 021 18174.19 59.96 52690.82 88888.00 2007-01-21 02:59:29.408 021 18174.36 59.98 52690.79 88888.00 2007-01-21 02:59:29.908 021 18174.32 59.95 52690.68 88888.00 2007-01-21 02:59:30.408 021 18174.30 59.98 52690.67 88888.00 2007-01-21 02:59:30.908 021 18174.40 60.02 52690.69 88888.00 2007-01-21 02:59:31.408 021 18174.35 59.97 52690.63 88888.00 2007-01-21 02:59:31.908 021 18174.35 59.98 52690.65 88888.00 2007-01-21 02:59:32.408 021 18174.36 59.96 52690.74 88888.00 2007-01-21 02:59:32.908 021 18174.33 59.97 52690.67 88888.00 2007-01-21 02:59:33.408 021 18174.30 59.87 52690.65 88888.00 2007-01-21 02:59:33.908 021 18174.28 59.88 52690.81 88888.00 2007-01-21 02:59:34.408 021 18174.33 59.85 52690.77 88888.00 2007-01-21 02:59:34.908 021 18174.29 59.89 52690.69 88888.00 2007-01-21 02:59:35.408 021 18174.28 59.84 52690.83 88888.00 2007-01-21 02:59:35.908 021 18174.34 59.76 52690.75 88888.00 2007-01-21 02:59:36.408 021 18174.28 59.83 52690.74 88888.00 2007-01-21 02:59:36.908 021 18174.28 59.91 52690.75 88888.00 2007-01-21 02:59:37.408 021 18174.19 59.89 52690.78 88888.00 2007-01-21 02:59:37.908 021 18174.18 59.87 52690.70 88888.00 2007-01-21 02:59:38.408 021 18174.32 59.85 52690.71 88888.00 2007-01-21 02:59:38.908 021 18174.29 59.90 52690.74 88888.00 2007-01-21 02:59:39.408 021 18174.24 59.86 52690.75 88888.00 2007-01-21 02:59:39.908 021 18174.27 59.89 52690.81 88888.00 2007-01-21 02:59:40.408 021 18174.26 59.99 52690.72 88888.00 2007-01-21 02:59:40.908 021 18174.30 59.86 52690.63 88888.00 2007-01-21 02:59:41.408 021 18174.28 59.88 52690.57 88888.00 2007-01-21 02:59:41.908 021 18174.27 59.95 52690.64 88888.00 2007-01-21 02:59:42.408 021 18174.39 59.96 52690.64 88888.00 2007-01-21 02:59:42.908 021 18174.37 60.05 52690.49 88888.00 2007-01-21 02:59:43.408 021 18174.30 60.04 52690.48 88888.00 2007-01-21 02:59:43.908 021 18174.30 59.97 52690.51 88888.00 2007-01-21 02:59:44.408 021 18174.32 60.00 52690.46 88888.00 2007-01-21 02:59:44.908 021 18174.29 59.98 52690.38 88888.00 2007-01-21 02:59:45.408 021 18174.22 59.91 52690.41 88888.00 2007-01-21 02:59:45.908 021 18174.17 59.89 52690.40 88888.00 2007-01-21 02:59:46.408 021 18174.29 59.85 52690.43 88888.00 2007-01-21 02:59:46.908 021 18174.36 59.96 52690.49 88888.00 2007-01-21 02:59:47.408 021 18174.26 60.00 52690.49 88888.00 2007-01-21 02:59:47.908 021 18174.28 60.05 52690.47 88888.00 2007-01-21 02:59:48.408 021 18174.21 60.05 52690.49 88888.00 2007-01-21 02:59:48.908 021 18174.19 60.09 52690.55 88888.00 2007-01-21 02:59:49.408 021 18174.26 60.01 52690.56 88888.00 2007-01-21 02:59:49.908 021 18174.28 59.99 52690.57 88888.00 2007-01-21 02:59:50.408 021 18174.27 59.95 52690.53 88888.00 2007-01-21 02:59:50.908 021 18174.23 59.96 52690.51 88888.00 2007-01-21 02:59:51.408 021 18174.25 59.95 52690.55 88888.00 2007-01-21 02:59:51.908 021 18174.17 59.98 52690.57 88888.00 2007-01-21 02:59:52.408 021 18174.23 60.03 52690.64 88888.00 2007-01-21 02:59:52.908 021 18174.32 60.09 52690.51 88888.00 2007-01-21 02:59:53.408 021 18174.30 60.08 52690.59 88888.00 2007-01-21 02:59:53.908 021 18174.38 60.13 52690.59 88888.00 2007-01-21 02:59:54.408 021 18174.35 60.13 52690.48 88888.00 2007-01-21 02:59:54.908 021 18174.38 60.17 52690.51 88888.00 2007-01-21 02:59:55.408 021 18174.47 60.15 52690.55 88888.00 2007-01-21 02:59:55.908 021 18174.39 60.13 52690.55 88888.00 2007-01-21 02:59:56.408 021 18174.27 60.18 52690.56 88888.00 2007-01-21 02:59:56.908 021 18174.15 60.12 52690.55 88888.00 2007-01-21 02:59:57.408 021 18174.26 60.05 52690.49 88888.00 2007-01-21 02:59:57.908 021 18174.24 60.03 52690.56 88888.00 2007-01-21 02:59:58.408 021 18174.13 60.01 52690.61 88888.00 2007-01-21 02:59:58.908 021 18174.12 60.11 52690.54 88888.00 2007-01-21 02:59:59.408 021 18174.18 60.13 52690.52 88888.00 2007-01-21 02:59:59.908 021 18174.22 60.07 52690.58 88888.00 2007-01-21 03:00:00.408 021 18174.26 60.11 52690.64 88888.00 2007-01-21 03:00:00.908 021 18174.27 60.13 52690.60 88888.00 2007-01-21 03:00:01.408 021 18174.27 60.16 52690.55 88888.00 2007-01-21 03:00:01.908 021 18174.24 60.11 52690.70 88888.00 2007-01-21 03:00:02.408 021 18174.18 60.17 52690.66 88888.00 2007-01-21 03:00:02.908 021 18174.14 60.14 52690.60 88888.00 2007-01-21 03:00:03.408 021 18174.22 60.14 52690.68 88888.00 2007-01-21 03:00:03.908 021 18174.33 60.20 52690.58 88888.00 2007-01-21 03:00:04.408 021 18174.21 60.18 52690.52 88888.00 2007-01-21 03:00:04.908 021 18174.12 60.12 52690.60 88888.00 2007-01-21 03:00:05.408 021 18174.23 60.16 52690.65 88888.00 2007-01-21 03:00:05.908 021 18174.23 60.12 52690.55 88888.00 2007-01-21 03:00:06.408 021 18174.19 60.10 52690.51 88888.00 2007-01-21 03:00:06.908 021 18173.97 60.10 52690.43 88888.00 2007-01-21 03:00:07.408 021 18174.01 60.11 52690.54 88888.00 2007-01-21 03:00:07.908 021 18174.08 60.13 52690.54 88888.00 2007-01-21 03:00:08.408 021 18174.13 60.21 52690.53 88888.00 2007-01-21 03:00:08.908 021 18174.10 60.22 52690.49 88888.00 2007-01-21 03:00:09.408 021 18174.18 60.16 52690.61 88888.00 2007-01-21 03:00:09.908 021 18174.14 60.18 52690.61 88888.00 2007-01-21 03:00:10.408 021 18174.08 60.14 52690.54 88888.00 2007-01-21 03:00:10.908 021 18173.99 60.11 52690.52 88888.00 2007-01-21 03:00:11.408 021 18174.05 60.17 52690.52 88888.00 2007-01-21 03:00:11.908 021 18174.12 60.21 52690.51 88888.00 2007-01-21 03:00:12.408 021 18174.03 60.25 52690.49 88888.00 2007-01-21 03:00:12.908 021 18174.08 60.16 52690.54 88888.00 2007-01-21 03:00:13.408 021 18174.05 60.14 52690.63 88888.00 2007-01-21 03:00:13.908 021 18174.05 60.24 52690.65 88888.00 2007-01-21 03:00:14.408 021 18174.15 60.23 52690.58 88888.00 2007-01-21 03:00:14.908 021 18174.19 60.28 52690.57 88888.00 2007-01-21 03:00:15.408 021 18174.05 60.22 52690.66 88888.00 2007-01-21 03:00:15.908 021 18174.18 60.16 52690.64 88888.00 2007-01-21 03:00:16.408 021 18174.25 60.19 52690.67 88888.00 2007-01-21 03:00:16.908 021 18174.11 60.25 52690.69 88888.00 2007-01-21 03:00:17.408 021 18174.04 60.23 52690.76 88888.00 2007-01-21 03:00:17.908 021 18174.10 60.21 52690.72 88888.00 2007-01-21 03:00:18.408 021 18174.12 60.29 52690.75 88888.00 2007-01-21 03:00:18.908 021 18174.24 60.28 52690.76 88888.00 2007-01-21 03:00:19.408 021 18174.24 60.30 52690.76 88888.00 2007-01-21 03:00:19.908 021 18174.04 60.29 52690.70 88888.00 2007-01-21 03:00:20.408 021 18173.88 60.30 52690.87 88888.00 2007-01-21 03:00:20.908 021 18174.04 60.28 52690.88 88888.00 2007-01-21 03:00:21.408 021 18174.16 60.24 52690.83 88888.00 2007-01-21 03:00:21.908 021 18174.17 60.24 52690.88 88888.00 2007-01-21 03:00:22.408 021 18174.15 60.15 52690.76 88888.00 2007-01-21 03:00:22.908 021 18174.18 60.17 52690.74 88888.00 2007-01-21 03:00:23.408 021 18174.26 60.25 52690.81 88888.00 2007-01-21 03:00:23.908 021 18174.18 60.29 52690.77 88888.00 2007-01-21 03:00:24.408 021 18174.30 60.30 52690.79 88888.00 2007-01-21 03:00:24.908 021 18174.33 60.32 52690.81 88888.00 2007-01-21 03:00:25.408 021 18174.27 60.30 52690.83 88888.00 2007-01-21 03:00:25.908 021 18174.16 60.34 52690.72 88888.00 2007-01-21 03:00:26.408 021 18174.23 60.38 52690.71 88888.00 2007-01-21 03:00:26.908 021 18174.27 60.38 52690.71 88888.00 2007-01-21 03:00:27.408 021 18174.28 60.41 52690.82 88888.00 2007-01-21 03:00:27.908 021 18174.26 60.39 52690.89 88888.00 2007-01-21 03:00:28.408 021 18174.22 60.36 52690.88 88888.00 2007-01-21 03:00:28.908 021 18174.23 60.46 52690.84 88888.00 2007-01-21 03:00:29.408 021 18174.21 60.46 52690.80 88888.00 2007-01-21 03:00:29.908 021 18174.25 60.39 52690.94 88888.00 2007-01-21 03:00:30.408 021 18174.34 60.31 52690.92 88888.00 2007-01-21 03:00:30.908 021 18174.37 60.25 52690.83 88888.00 2007-01-21 03:00:31.408 021 18174.30 60.29 52690.83 88888.00 2007-01-21 03:00:31.908 021 18174.23 60.32 52690.71 88888.00 2007-01-21 03:00:32.408 021 18174.19 60.41 52690.79 88888.00 2007-01-21 03:00:32.908 021 18174.23 60.39 52690.80 88888.00 2007-01-21 03:00:33.408 021 18174.19 60.39 52690.78 88888.00 2007-01-21 03:00:33.908 021 18174.30 60.44 52690.86 88888.00 2007-01-21 03:00:34.408 021 18174.23 60.41 52690.72 88888.00 2007-01-21 03:00:34.908 021 18174.25 60.41 52690.61 88888.00 2007-01-21 03:00:35.408 021 18174.26 60.44 52690.79 88888.00 2007-01-21 03:00:35.908 021 18174.30 60.45 52690.92 88888.00 2007-01-21 03:00:36.408 021 18174.30 60.37 52690.94 88888.00 2007-01-21 03:00:36.908 021 18174.25 60.32 52690.87 88888.00 2007-01-21 03:00:37.408 021 18174.26 60.34 52690.77 88888.00 2007-01-21 03:00:37.908 021 18174.22 60.37 52690.79 88888.00 2007-01-21 03:00:38.408 021 18174.21 60.42 52690.92 88888.00 2007-01-21 03:00:38.908 021 18174.13 60.50 52690.98 88888.00 2007-01-21 03:00:39.408 021 18174.29 60.45 52690.93 88888.00 2007-01-21 03:00:39.908 021 18174.33 60.44 52690.91 88888.00 2007-01-21 03:00:40.408 021 18174.27 60.44 52690.86 88888.00 2007-01-21 03:00:40.908 021 18174.25 60.53 52690.75 88888.00 2007-01-21 03:00:41.408 021 18174.28 60.52 52690.81 88888.00 2007-01-21 03:00:41.908 021 18174.26 60.47 52690.84 88888.00 2007-01-21 03:00:42.408 021 18174.33 60.48 52690.86 88888.00 2007-01-21 03:00:42.908 021 18174.33 60.51 52690.82 88888.00 2007-01-21 03:00:43.408 021 18174.27 60.42 52690.78 88888.00 2007-01-21 03:00:43.908 021 18174.14 60.31 52690.84 88888.00 2007-01-21 03:00:44.408 021 18174.22 60.36 52690.86 88888.00 2007-01-21 03:00:44.908 021 18174.17 60.44 52690.89 88888.00 2007-01-21 03:00:45.408 021 18174.15 60.41 52690.88 88888.00 2007-01-21 03:00:45.908 021 18174.21 60.36 52690.96 88888.00 2007-01-21 03:00:46.408 021 18174.18 60.37 52690.95 88888.00 2007-01-21 03:00:46.908 021 18174.18 60.39 52690.88 88888.00 2007-01-21 03:00:47.408 021 18174.18 60.39 52690.88 88888.00 2007-01-21 03:00:47.908 021 18174.16 60.37 52690.88 88888.00 2007-01-21 03:00:48.408 021 18174.22 60.40 52690.88 88888.00 2007-01-21 03:00:48.908 021 18174.19 60.36 52690.83 88888.00 2007-01-21 03:00:49.408 021 18174.17 60.36 52690.82 88888.00 2007-01-21 03:00:49.908 021 18174.12 60.42 52690.78 88888.00 2007-01-21 03:00:50.408 021 18174.16 60.46 52690.79 88888.00 2007-01-21 03:00:50.908 021 18174.30 60.53 52690.84 88888.00 2007-01-21 03:00:51.408 021 18174.34 60.59 52690.93 88888.00 2007-01-21 03:00:51.908 021 18174.27 60.66 52690.92 88888.00 2007-01-21 03:00:52.408 021 18174.18 60.70 52690.87 88888.00 2007-01-21 03:00:52.908 021 18174.29 60.64 52690.91 88888.00 2007-01-21 03:00:53.408 021 18174.29 60.54 52690.96 88888.00 2007-01-21 03:00:53.908 021 18174.23 60.53 52691.00 88888.00 2007-01-21 03:00:54.408 021 18174.22 60.61 52691.09 88888.00 2007-01-21 03:00:54.908 021 18174.24 60.72 52691.01 88888.00 2007-01-21 03:00:55.408 021 18174.25 60.69 52690.96 88888.00 2007-01-21 03:00:55.908 021 18174.19 60.69 52690.86 88888.00 2007-01-21 03:00:56.408 021 18174.32 60.73 52690.81 88888.00 2007-01-21 03:00:56.908 021 18174.34 60.69 52690.77 88888.00 2007-01-21 03:00:57.408 021 18174.27 60.66 52690.77 88888.00 2007-01-21 03:00:57.908 021 18174.35 60.66 52690.76 88888.00 2007-01-21 03:00:58.408 021 18174.29 60.62 52690.75 88888.00 2007-01-21 03:00:58.908 021 18174.28 60.69 52690.72 88888.00 2007-01-21 03:00:59.408 021 18174.34 60.77 52690.71 88888.00 2007-01-21 03:00:59.908 021 18174.43 60.83 52690.68 88888.00 2007-01-21 03:01:00.408 021 18174.44 60.83 52690.74 88888.00 2007-01-21 03:01:00.908 021 18174.43 60.77 52690.88 88888.00 2007-01-21 03:01:01.408 021 18174.38 60.77 52690.88 88888.00 2007-01-21 03:01:01.908 021 18174.35 60.79 52690.87 88888.00 2007-01-21 03:01:02.408 021 18174.32 60.80 52690.92 88888.00 2007-01-21 03:01:02.908 021 18174.38 60.80 52690.98 88888.00 2007-01-21 03:01:03.408 021 18174.51 60.94 52690.93 88888.00 2007-01-21 03:01:03.908 021 18174.49 60.98 52690.94 88888.00 2007-01-21 03:01:04.408 021 18174.29 61.04 52690.90 88888.00 2007-01-21 03:01:04.908 021 18174.16 61.06 52690.91 88888.00 2007-01-21 03:01:05.408 021 18174.22 61.03 52690.94 88888.00 2007-01-21 03:01:05.908 021 18174.13 60.96 52690.91 88888.00 2007-01-21 03:01:06.408 021 18174.21 60.95 52690.88 88888.00 2007-01-21 03:01:06.908 021 18174.32 60.86 52690.92 88888.00 2007-01-21 03:01:07.408 021 18174.26 60.92 52690.93 88888.00 2007-01-21 03:01:07.908 021 18174.19 60.91 52690.93 88888.00 2007-01-21 03:01:08.408 021 18174.16 60.90 52691.01 88888.00 2007-01-21 03:01:08.908 021 18174.24 60.94 52690.93 88888.00 2007-01-21 03:01:09.408 021 18174.28 60.98 52690.91 88888.00 2007-01-21 03:01:09.908 021 18174.25 61.02 52691.01 88888.00 2007-01-21 03:01:10.408 021 18174.34 60.99 52691.12 88888.00 2007-01-21 03:01:10.908 021 18174.29 61.05 52691.09 88888.00 2007-01-21 03:01:11.408 021 18174.28 61.02 52691.01 88888.00 2007-01-21 03:01:11.908 021 18174.26 60.99 52691.06 88888.00 2007-01-21 03:01:12.408 021 18174.22 61.00 52691.06 88888.00 2007-01-21 03:01:12.908 021 18174.23 61.07 52691.05 88888.00 2007-01-21 03:01:13.408 021 18174.37 61.11 52691.09 88888.00 2007-01-21 03:01:13.908 021 18174.30 61.12 52691.03 88888.00 2007-01-21 03:01:14.408 021 18174.29 61.18 52691.13 88888.00 2007-01-21 03:01:14.908 021 18174.30 61.16 52691.15 88888.00 2007-01-21 03:01:15.408 021 18174.36 61.12 52691.19 88888.00 2007-01-21 03:01:15.908 021 18174.29 61.21 52691.18 88888.00 2007-01-21 03:01:16.408 021 18174.28 61.36 52691.15 88888.00 2007-01-21 03:01:16.908 021 18174.28 61.36 52691.02 88888.00 2007-01-21 03:01:17.408 021 18174.28 61.37 52691.06 88888.00 2007-01-21 03:01:17.908 021 18174.28 61.24 52691.07 88888.00 2007-01-21 03:01:18.408 021 18174.27 61.26 52691.12 88888.00 2007-01-21 03:01:18.908 021 18174.21 61.29 52691.05 88888.00 2007-01-21 03:01:19.408 021 18174.22 61.22 52691.04 88888.00 2007-01-21 03:01:19.908 021 18174.19 61.18 52691.06 88888.00 2007-01-21 03:01:20.408 021 18174.11 61.23 52691.00 88888.00 2007-01-21 03:01:20.908 021 18174.19 61.32 52690.92 88888.00 2007-01-21 03:01:21.408 021 18174.26 61.23 52690.92 88888.00 2007-01-21 03:01:21.908 021 18174.19 61.24 52691.11 88888.00 2007-01-21 03:01:22.408 021 18174.21 61.32 52691.19 88888.00 2007-01-21 03:01:22.908 021 18174.24 61.35 52691.26 88888.00 2007-01-21 03:01:23.408 021 18174.32 61.36 52691.23 88888.00 2007-01-21 03:01:23.908 021 18174.35 61.43 52691.16 88888.00 2007-01-21 03:01:24.408 021 18174.36 61.42 52691.19 88888.00 2007-01-21 03:01:24.908 021 18174.37 61.43 52691.25 88888.00 2007-01-21 03:01:25.408 021 18174.32 61.49 52691.18 88888.00 2007-01-21 03:01:25.908 021 18174.26 61.58 52691.12 88888.00 2007-01-21 03:01:26.408 021 18174.18 61.53 52691.21 88888.00 2007-01-21 03:01:26.908 021 18174.07 61.52 52691.30 88888.00 2007-01-21 03:01:27.408 021 18174.12 61.52 52691.28 88888.00 2007-01-21 03:01:27.908 021 18174.22 61.56 52691.23 88888.00 2007-01-21 03:01:28.408 021 18174.32 61.57 52691.25 88888.00 2007-01-21 03:01:28.908 021 18174.25 61.54 52691.25 88888.00 2007-01-21 03:01:29.408 021 18174.24 61.55 52691.30 88888.00 2007-01-21 03:01:29.908 021 18174.24 61.61 52691.28 88888.00 2007-01-21 03:01:30.408 021 18174.16 61.54 52691.25 88888.00 2007-01-21 03:01:30.908 021 18174.06 61.55 52691.26 88888.00 2007-01-21 03:01:31.408 021 18173.93 61.68 52691.17 88888.00 2007-01-21 03:01:31.908 021 18174.00 61.67 52691.12 88888.00 2007-01-21 03:01:32.408 021 18174.21 61.68 52691.17 88888.00 2007-01-21 03:01:32.908 021 18174.27 61.69 52691.17 88888.00 2007-01-21 03:01:33.408 021 18174.34 61.58 52691.07 88888.00 2007-01-21 03:01:33.908 021 18174.34 61.56 52690.98 88888.00 2007-01-21 03:01:34.408 021 18174.19 61.56 52691.02 88888.00 2007-01-21 03:01:34.908 021 18174.10 61.67 52691.01 88888.00 2007-01-21 03:01:35.408 021 18174.22 61.63 52691.10 88888.00 2007-01-21 03:01:35.908 021 18174.17 61.59 52691.03 88888.00 2007-01-21 03:01:36.408 021 18174.19 61.70 52691.05 88888.00 2007-01-21 03:01:36.908 021 18174.14 61.72 52691.17 88888.00 2007-01-21 03:01:37.408 021 18174.32 61.69 52691.14 88888.00 2007-01-21 03:01:37.908 021 18174.33 61.66 52691.09 88888.00 2007-01-21 03:01:38.408 021 18174.35 61.62 52691.11 88888.00 2007-01-21 03:01:38.908 021 18174.43 61.61 52691.05 88888.00 2007-01-21 03:01:39.408 021 18174.35 61.69 52691.05 88888.00 2007-01-21 03:01:39.908 021 18174.35 61.77 52691.07 88888.00 2007-01-21 03:01:40.408 021 18174.37 61.79 52691.07 88888.00 2007-01-21 03:01:40.908 021 18174.33 61.82 52690.96 88888.00 2007-01-21 03:01:41.408 021 18174.21 61.80 52690.89 88888.00 2007-01-21 03:01:41.908 021 18174.15 61.86 52690.91 88888.00 2007-01-21 03:01:42.408 021 18174.15 61.87 52690.94 88888.00 2007-01-21 03:01:42.908 021 18174.34 61.90 52691.06 88888.00 2007-01-21 03:01:43.408 021 18174.38 61.82 52691.16 88888.00 2007-01-21 03:01:43.908 021 18174.30 61.78 52691.11 88888.00 2007-01-21 03:01:44.408 021 18174.28 61.74 52691.03 88888.00 2007-01-21 03:01:44.908 021 18174.28 61.74 52690.99 88888.00 2007-01-21 03:01:45.408 021 18174.24 61.75 52691.05 88888.00 2007-01-21 03:01:45.908 021 18174.24 61.68 52691.07 88888.00 2007-01-21 03:01:46.408 021 18174.15 61.72 52691.14 88888.00 2007-01-21 03:01:46.908 021 18174.13 61.70 52691.14 88888.00 2007-01-21 03:01:47.408 021 18174.00 61.69 52691.09 88888.00 2007-01-21 03:01:47.908 021 18174.07 61.69 52691.03 88888.00 2007-01-21 03:01:48.408 021 18174.17 61.72 52690.98 88888.00 2007-01-21 03:01:48.908 021 18174.21 61.65 52690.92 88888.00 2007-01-21 03:01:49.408 021 18174.14 61.56 52690.88 88888.00 2007-01-21 03:01:49.908 021 18174.03 61.66 52690.95 88888.00 2007-01-21 03:01:50.408 021 18174.05 61.67 52690.98 88888.00 2007-01-21 03:01:50.908 021 18174.06 61.64 52691.09 88888.00 2007-01-21 03:01:51.408 021 18173.96 61.63 52691.02 88888.00 2007-01-21 03:01:51.908 021 18173.95 61.62 52691.19 88888.00 2007-01-21 03:01:52.408 021 18173.95 61.55 52691.21 88888.00 2007-01-21 03:01:52.908 021 18174.06 61.65 52691.21 88888.00 2007-01-21 03:01:53.408 021 18174.21 61.79 52691.13 88888.00 2007-01-21 03:01:53.908 021 18174.16 61.83 52691.15 88888.00 2007-01-21 03:01:54.408 021 18174.00 61.84 52691.26 88888.00 2007-01-21 03:01:54.908 021 18173.96 61.78 52691.19 88888.00 2007-01-21 03:01:55.408 021 18174.08 61.70 52691.32 88888.00 2007-01-21 03:01:55.908 021 18174.04 61.76 52691.21 88888.00 2007-01-21 03:01:56.408 021 18173.99 61.74 52691.29 88888.00 2007-01-21 03:01:56.908 021 18173.88 61.69 52691.38 88888.00 2007-01-21 03:01:57.408 021 18174.02 61.64 52691.32 88888.00 2007-01-21 03:01:57.908 021 18174.00 61.71 52691.24 88888.00 2007-01-21 03:01:58.408 021 18173.97 61.72 52691.18 88888.00 2007-01-21 03:01:58.908 021 18173.95 61.64 52691.22 88888.00 2007-01-21 03:01:59.408 021 18174.00 61.68 52691.29 88888.00 2007-01-21 03:01:59.908 021 18174.03 61.72 52691.19 88888.00 2007-01-21 03:02:00.408 021 18173.96 61.70 52691.10 88888.00 2007-01-21 03:02:00.908 021 18174.05 61.68 52691.12 88888.00 2007-01-21 03:02:01.408 021 18173.93 61.69 52691.12 88888.00 2007-01-21 03:02:01.908 021 18173.80 61.67 52691.11 88888.00 2007-01-21 03:02:02.408 021 18173.83 61.63 52691.13 88888.00 2007-01-21 03:02:02.908 021 18173.93 61.58 52691.23 88888.00 2007-01-21 03:02:03.408 021 18173.89 61.62 52691.30 88888.00 2007-01-21 03:02:03.908 021 18173.94 61.77 52691.30 88888.00 2007-01-21 03:02:04.408 021 18173.91 61.78 52691.27 88888.00 2007-01-21 03:02:04.908 021 18173.90 61.75 52691.19 88888.00 2007-01-21 03:02:05.408 021 18173.97 61.74 52691.06 88888.00 2007-01-21 03:02:05.908 021 18173.95 61.71 52691.06 88888.00 2007-01-21 03:02:06.408 021 18173.85 61.69 52691.10 88888.00 2007-01-21 03:02:06.908 021 18173.83 61.68 52691.11 88888.00 2007-01-21 03:02:07.408 021 18173.83 61.65 52691.14 88888.00 2007-01-21 03:02:07.908 021 18173.85 61.70 52691.00 88888.00 2007-01-21 03:02:08.408 021 18173.79 61.68 52690.92 88888.00 2007-01-21 03:02:08.908 021 18173.95 61.65 52691.05 88888.00 2007-01-21 03:02:09.408 021 18173.97 61.59 52691.11 88888.00 2007-01-21 03:02:09.908 021 18174.06 61.57 52691.17 88888.00 2007-01-21 03:02:10.408 021 18174.11 61.54 52691.18 88888.00 2007-01-21 03:02:10.908 021 18174.03 61.50 52691.19 88888.00 2007-01-21 03:02:11.408 021 18174.05 61.41 52691.14 88888.00 2007-01-21 03:02:11.908 021 18174.04 61.45 52691.09 88888.00 2007-01-21 03:02:12.408 021 18174.01 61.57 52691.05 88888.00 2007-01-21 03:02:12.908 021 18174.10 61.66 52691.10 88888.00 2007-01-21 03:02:13.408 021 18174.23 61.64 52691.18 88888.00 2007-01-21 03:02:13.908 021 18174.27 61.62 52691.22 88888.00 2007-01-21 03:02:14.408 021 18174.17 61.66 52691.18 88888.00 2007-01-21 03:02:14.908 021 18174.16 61.63 52691.05 88888.00 2007-01-21 03:02:15.408 021 18174.21 61.64 52691.05 88888.00 2007-01-21 03:02:15.908 021 18174.25 61.65 52690.99 88888.00 2007-01-21 03:02:16.408 021 18174.16 61.66 52690.86 88888.00 2007-01-21 03:02:16.908 021 18174.15 61.69 52690.87 88888.00 2007-01-21 03:02:17.408 021 18174.19 61.73 52690.89 88888.00 2007-01-21 03:02:17.908 021 18174.16 61.79 52690.89 88888.00 2007-01-21 03:02:18.408 021 18174.14 61.77 52690.84 88888.00 2007-01-21 03:02:18.908 021 18174.12 61.75 52690.80 88888.00 2007-01-21 03:02:19.408 021 18174.02 61.83 52690.88 88888.00 2007-01-21 03:02:19.908 021 18173.90 61.91 52690.82 88888.00 2007-01-21 03:02:20.408 021 18173.92 61.80 52690.88 88888.00 2007-01-21 03:02:20.908 021 18173.94 61.66 52690.83 88888.00 2007-01-21 03:02:21.408 021 18174.03 61.58 52690.82 88888.00 2007-01-21 03:02:21.908 021 18174.07 61.59 52690.81 88888.00 2007-01-21 03:02:22.408 021 18174.22 61.65 52690.81 88888.00 2007-01-21 03:02:22.908 021 18174.15 61.78 52690.92 88888.00 2007-01-21 03:02:23.408 021 18174.04 61.83 52690.90 88888.00 2007-01-21 03:02:23.908 021 18173.90 61.82 52690.83 88888.00 2007-01-21 03:02:24.408 021 18173.89 61.84 52690.84 88888.00 2007-01-21 03:02:24.908 021 18174.00 61.83 52691.01 88888.00 2007-01-21 03:02:25.408 021 18174.03 61.77 52690.96 88888.00 2007-01-21 03:02:25.908 021 18173.97 61.77 52690.96 88888.00 2007-01-21 03:02:26.408 021 18174.15 61.77 52690.99 88888.00 2007-01-21 03:02:26.908 021 18174.00 61.67 52690.96 88888.00 2007-01-21 03:02:27.408 021 18174.01 61.67 52690.92 88888.00 2007-01-21 03:02:27.908 021 18173.96 61.70 52690.92 88888.00 2007-01-21 03:02:28.408 021 18174.00 61.70 52690.82 88888.00 2007-01-21 03:02:28.908 021 18174.03 61.70 52690.84 88888.00 2007-01-21 03:02:29.408 021 18174.07 61.70 52690.86 88888.00 2007-01-21 03:02:29.908 021 18174.84 61.80 52690.90 88888.00 2007-01-21 03:02:30.408 021 18175.15 61.78 52691.11 88888.00 2007-01-21 03:02:30.908 021 18175.21 61.79 52691.02 88888.00 2007-01-21 03:02:31.408 021 18175.34 61.79 52690.91 88888.00 2007-01-21 03:02:31.908 021 18175.41 61.68 52691.00 88888.00 2007-01-21 03:02:32.408 021 18175.09 61.63 52690.95 88888.00 2007-01-21 03:02:32.908 021 18174.75 61.64 52690.98 88888.00 2007-01-21 03:02:33.408 021 18175.04 61.53 52690.99 88888.00 2007-01-21 03:02:33.908 021 18174.21 61.48 52691.11 88888.00 2007-01-21 03:02:34.408 021 18173.77 61.54 52691.13 88888.00 2007-01-21 03:02:34.908 021 18173.72 61.52 52691.02 88888.00 2007-01-21 03:02:35.408 021 18173.78 61.49 52690.96 88888.00 2007-01-21 03:02:35.908 021 18174.02 61.50 52691.05 88888.00 2007-01-21 03:02:36.408 021 18174.11 61.52 52691.00 88888.00 2007-01-21 03:02:36.908 021 18174.00 61.48 52690.93 88888.00 2007-01-21 03:02:37.408 021 18173.84 61.47 52691.05 88888.00 2007-01-21 03:02:37.908 021 18173.78 61.42 52691.01 88888.00 2007-01-21 03:02:38.408 021 18173.89 61.44 52690.94 88888.00 2007-01-21 03:02:38.908 021 18174.02 61.50 52690.90 88888.00 2007-01-21 03:02:39.408 021 18173.94 61.47 52690.95 88888.00 2007-01-21 03:02:39.908 021 18173.90 61.42 52691.01 88888.00 2007-01-21 03:02:40.408 021 18173.96 61.43 52690.96 88888.00 2007-01-21 03:02:40.908 021 18174.02 61.43 52690.93 88888.00 2007-01-21 03:02:41.408 021 18174.16 61.42 52690.88 88888.00 2007-01-21 03:02:41.908 021 18174.24 61.47 52690.94 88888.00 2007-01-21 03:02:42.408 021 18174.17 61.42 52690.96 88888.00 2007-01-21 03:02:42.908 021 18174.17 61.30 52690.95 88888.00 2007-01-21 03:02:43.408 021 18174.17 61.37 52690.92 88888.00 2007-01-21 03:02:43.908 021 18174.23 61.39 52690.91 88888.00 2007-01-21 03:02:44.408 021 18174.29 61.31 52690.87 88888.00 2007-01-21 03:02:44.908 021 18174.35 61.19 52690.84 88888.00 2007-01-21 03:02:45.408 021 18174.29 61.24 52690.87 88888.00 2007-01-21 03:02:45.908 021 18174.17 61.28 52690.82 88888.00 2007-01-21 03:02:46.408 021 18174.10 61.33 52690.86 88888.00 2007-01-21 03:02:46.908 021 18174.14 61.35 52690.86 88888.00 2007-01-21 03:02:47.408 021 18174.12 61.33 52690.86 88888.00 2007-01-21 03:02:47.908 021 18174.14 61.31 52690.90 88888.00 2007-01-21 03:02:48.408 021 18173.97 61.30 52690.84 88888.00 2007-01-21 03:02:48.908 021 18173.89 61.32 52690.75 88888.00 2007-01-21 03:02:49.408 021 18173.85 61.37 52690.82 88888.00 2007-01-21 03:02:49.908 021 18173.99 61.34 52690.89 88888.00 2007-01-21 03:02:50.408 021 18174.03 61.37 52690.93 88888.00 2007-01-21 03:02:50.908 021 18173.92 61.37 52690.95 88888.00 2007-01-21 03:02:51.408 021 18173.96 61.33 52690.99 88888.00 2007-01-21 03:02:51.908 021 18174.00 61.35 52691.02 88888.00 2007-01-21 03:02:52.408 021 18173.93 61.35 52690.88 88888.00 2007-01-21 03:02:52.908 021 18173.96 61.42 52690.81 88888.00 2007-01-21 03:02:53.408 021 18173.92 61.39 52690.83 88888.00 2007-01-21 03:02:53.908 021 18173.82 61.31 52691.00 88888.00 2007-01-21 03:02:54.408 021 18173.91 61.36 52690.99 88888.00 2007-01-21 03:02:54.908 021 18174.02 61.45 52690.89 88888.00 2007-01-21 03:02:55.408 021 18174.12 61.50 52690.90 88888.00 2007-01-21 03:02:55.908 021 18174.03 61.47 52691.06 88888.00 2007-01-21 03:02:56.408 021 18173.93 61.41 52690.99 88888.00 2007-01-21 03:02:56.908 021 18174.04 61.51 52690.98 88888.00 2007-01-21 03:02:57.408 021 18173.97 61.50 52691.00 88888.00 2007-01-21 03:02:57.908 021 18173.92 61.46 52690.91 88888.00 2007-01-21 03:02:58.408 021 18173.92 61.48 52690.96 88888.00 2007-01-21 03:02:58.908 021 18174.05 61.50 52690.95 88888.00 2007-01-21 03:02:59.408 021 18174.16 61.44 52691.01 88888.00 2007-01-21 03:02:59.908 021 18174.17 61.42 52691.01 88888.00 2007-01-21 03:03:00.408 021 18174.22 61.41 52691.03 88888.00 2007-01-21 03:03:00.908 021 18174.25 61.49 52690.96 88888.00 2007-01-21 03:03:01.408 021 18174.22 61.45 52690.92 88888.00 2007-01-21 03:03:01.908 021 18174.23 61.40 52690.93 88888.00 2007-01-21 03:03:02.408 021 18174.10 61.36 52690.99 88888.00 2007-01-21 03:03:02.908 021 18174.15 61.37 52691.03 88888.00 2007-01-21 03:03:03.408 021 18174.16 61.39 52691.05 88888.00 2007-01-21 03:03:03.908 021 18174.11 61.43 52691.14 88888.00 2007-01-21 03:03:04.408 021 18174.15 61.39 52691.11 88888.00 2007-01-21 03:03:04.908 021 18174.16 61.28 52691.11 88888.00 2007-01-21 03:03:05.408 021 18174.14 61.28 52691.10 88888.00 2007-01-21 03:03:05.908 021 18174.18 61.31 52691.09 88888.00 2007-01-21 03:03:06.408 021 18174.23 61.31 52691.05 88888.00 2007-01-21 03:03:06.908 021 18174.27 61.34 52690.99 88888.00 2007-01-21 03:03:07.408 021 18174.24 61.38 52690.96 88888.00 2007-01-21 03:03:07.908 021 18174.26 61.49 52690.99 88888.00 2007-01-21 03:03:08.408 021 18174.34 61.52 52691.02 88888.00 2007-01-21 03:03:08.908 021 18174.30 61.49 52691.00 88888.00 2007-01-21 03:03:09.405 021 18174.16 61.49 52690.98 88888.00 2007-01-21 03:03:09.905 021 18174.15 61.44 52691.02 88888.00 2007-01-21 03:03:10.405 021 18174.23 61.44 52691.01 88888.00 2007-01-21 03:03:10.905 021 18174.19 61.43 52690.96 88888.00 2007-01-21 03:03:11.405 021 18174.13 61.38 52690.93 88888.00 2007-01-21 03:03:11.905 021 18174.13 61.32 52690.98 88888.00 2007-01-21 03:03:12.405 021 18174.26 61.31 52690.89 88888.00 2007-01-21 03:03:12.905 021 18174.22 61.38 52690.82 88888.00 2007-01-21 03:03:13.405 021 18174.12 61.38 52690.90 88888.00 2007-01-21 03:03:13.905 021 18174.12 61.36 52690.99 88888.00 2007-01-21 03:03:14.405 021 18174.23 61.37 52690.93 88888.00 2007-01-21 03:03:14.905 021 18174.27 61.28 52691.09 88888.00 2007-01-21 03:03:15.405 021 18174.34 61.26 52691.11 88888.00 2007-01-21 03:03:15.905 021 18174.35 61.24 52691.12 88888.00 2007-01-21 03:03:16.405 021 18174.26 61.28 52691.12 88888.00 2007-01-21 03:03:16.905 021 18174.36 61.25 52691.13 88888.00 2007-01-21 03:03:17.405 021 18174.38 61.28 52691.21 88888.00 2007-01-21 03:03:17.905 021 18174.28 61.33 52691.18 88888.00 2007-01-21 03:03:18.405 021 18174.28 61.37 52691.17 88888.00 2007-01-21 03:03:18.905 021 18174.30 61.34 52691.11 88888.00 2007-01-21 03:03:19.405 021 18174.35 61.29 52691.14 88888.00 2007-01-21 03:03:19.905 021 18174.37 61.31 52691.18 88888.00 2007-01-21 03:03:20.405 021 18174.40 61.42 52691.13 88888.00 2007-01-21 03:03:20.905 021 18174.36 61.43 52691.15 88888.00 2007-01-21 03:03:21.405 021 18174.26 61.40 52691.13 88888.00 2007-01-21 03:03:21.905 021 18174.84 61.40 52691.18 88888.00 2007-01-21 03:03:22.405 021 18175.41 61.43 52691.05 88888.00 2007-01-21 03:03:22.905 021 18175.54 61.39 52690.83 88888.00 2007-01-21 03:03:23.405 021 18175.64 61.29 52690.86 88888.00 2007-01-21 03:03:23.905 021 18175.52 61.22 52690.95 88888.00 2007-01-21 03:03:24.405 021 18174.87 61.30 52690.96 88888.00 2007-01-21 03:03:24.905 021 18174.79 61.35 52691.04 88888.00 2007-01-21 03:03:25.405 021 18174.75 61.33 52691.12 88888.00 2007-01-21 03:03:25.905 021 18174.72 61.30 52691.09 88888.00 2007-01-21 03:03:26.405 021 18174.61 61.32 52691.05 88888.00 2007-01-21 03:03:26.905 021 18174.49 61.35 52691.07 88888.00 2007-01-21 03:03:27.405 021 18174.40 61.32 52691.14 88888.00 2007-01-21 03:03:27.905 021 18174.53 61.35 52691.14 88888.00 2007-01-21 03:03:28.405 021 18174.50 61.33 52691.15 88888.00 2007-01-21 03:03:28.905 021 18174.53 61.28 52691.18 88888.00 2007-01-21 03:03:29.405 021 18174.43 61.28 52691.07 88888.00 2007-01-21 03:03:29.905 021 18174.47 61.34 52690.93 88888.00 2007-01-21 03:03:30.405 021 18174.38 61.35 52690.95 88888.00 2007-01-21 03:03:30.905 021 18174.38 61.38 52690.96 88888.00 2007-01-21 03:03:31.405 021 18174.55 61.39 52690.90 88888.00 2007-01-21 03:03:31.905 021 18174.39 61.33 52690.91 88888.00 2007-01-21 03:03:32.405 021 18174.34 61.28 52690.96 88888.00 2007-01-21 03:03:32.905 021 18174.32 61.30 52690.99 88888.00 2007-01-21 03:03:33.405 021 18174.27 61.38 52691.06 88888.00 2007-01-21 03:03:33.905 021 18174.29 61.38 52691.04 88888.00 2007-01-21 03:03:34.405 021 18174.30 61.29 52691.05 88888.00 2007-01-21 03:03:34.905 021 18174.35 61.34 52691.02 88888.00 2007-01-21 03:03:35.405 021 18174.35 61.37 52690.93 88888.00 2007-01-21 03:03:35.905 021 18174.28 61.38 52691.09 88888.00 2007-01-21 03:03:36.405 021 18174.30 61.33 52691.19 88888.00 2007-01-21 03:03:36.905 021 18174.27 61.23 52691.10 88888.00 2007-01-21 03:03:37.405 021 18174.28 61.22 52691.03 88888.00 2007-01-21 03:03:37.905 021 18174.28 61.24 52691.05 88888.00 2007-01-21 03:03:38.405 021 18174.28 61.20 52691.13 88888.00 2007-01-21 03:03:38.905 021 18174.28 61.20 52691.22 88888.00 2007-01-21 03:03:39.405 021 18174.26 61.21 52691.22 88888.00 2007-01-21 03:03:39.905 021 18174.24 61.21 52691.21 88888.00 2007-01-21 03:03:40.405 021 18174.26 61.32 52691.27 88888.00 2007-01-21 03:03:40.905 021 18174.27 61.32 52691.15 88888.00 2007-01-21 03:03:41.405 021 18174.27 61.36 52691.13 88888.00 2007-01-21 03:03:41.905 021 18174.22 61.28 52691.10 88888.00 2007-01-21 03:03:42.405 021 18174.18 61.29 52691.14 88888.00 2007-01-21 03:03:42.905 021 18174.22 61.21 52691.15 88888.00 2007-01-21 03:03:43.405 021 18174.14 61.17 52691.24 88888.00 2007-01-21 03:03:43.905 021 18174.14 61.17 52691.18 88888.00 2007-01-21 03:03:44.405 021 18174.06 61.16 52691.14 88888.00 2007-01-21 03:03:44.905 021 18174.21 61.15 52691.18 88888.00 2007-01-21 03:03:45.405 021 18174.26 61.21 52691.21 88888.00 2007-01-21 03:03:45.905 021 18174.23 61.22 52691.13 88888.00 2007-01-21 03:03:46.405 021 18174.25 61.20 52691.24 88888.00 2007-01-21 03:03:46.905 021 18174.26 61.31 52691.26 88888.00 2007-01-21 03:03:47.405 021 18174.24 61.24 52691.17 88888.00 2007-01-21 03:03:47.905 021 18174.28 61.19 52691.07 88888.00 2007-01-21 03:03:48.405 021 18174.40 61.22 52691.13 88888.00 2007-01-21 03:03:48.905 021 18174.40 61.21 52691.04 88888.00 2007-01-21 03:03:49.405 021 18174.40 61.15 52691.11 88888.00 2007-01-21 03:03:49.905 021 18174.35 61.22 52691.22 88888.00 2007-01-21 03:03:50.405 021 18174.33 61.28 52691.17 88888.00 2007-01-21 03:03:50.905 021 18174.38 61.16 52691.12 88888.00 2007-01-21 03:03:51.405 021 18174.35 61.17 52691.12 88888.00 2007-01-21 03:03:51.905 021 18174.22 61.13 52691.24 88888.00 2007-01-21 03:03:52.405 021 18174.16 61.09 52691.25 88888.00 2007-01-21 03:03:52.905 021 18174.21 61.18 52691.23 88888.00 2007-01-21 03:03:53.405 021 18174.22 61.20 52691.11 88888.00 2007-01-21 03:03:53.905 021 18174.23 61.21 52690.98 88888.00 2007-01-21 03:03:54.405 021 18174.21 61.09 52691.04 88888.00 2007-01-21 03:03:54.905 021 18174.22 61.05 52691.00 88888.00 2007-01-21 03:03:55.405 021 18174.29 61.01 52691.02 88888.00 2007-01-21 03:03:55.905 021 18174.29 60.92 52691.04 88888.00 2007-01-21 03:03:56.405 021 18174.33 60.97 52690.99 88888.00 2007-01-21 03:03:56.905 021 18174.29 61.03 52690.98 88888.00 2007-01-21 03:03:57.405 021 18174.28 61.11 52691.06 88888.00 2007-01-21 03:03:57.905 021 18174.28 61.18 52691.09 88888.00 2007-01-21 03:03:58.405 021 18174.28 61.17 52691.04 88888.00 2007-01-21 03:03:58.905 021 18174.28 61.22 52690.96 88888.00 2007-01-21 03:03:59.405 021 18174.24 61.16 52690.94 88888.00 2007-01-21 03:03:59.905 021 18174.21 61.17 52691.01 88888.00 2007-01-21 03:04:00.405 021 18174.22 61.19 52691.05 88888.00 2007-01-21 03:04:00.905 021 18174.18 61.17 52691.06 88888.00 2007-01-21 03:04:01.405 021 18174.26 61.13 52691.09 88888.00 2007-01-21 03:04:01.905 021 18174.27 61.18 52691.10 88888.00 2007-01-21 03:04:02.405 021 18174.46 61.29 52691.09 88888.00 2007-01-21 03:04:02.905 021 18174.44 61.24 52691.17 88888.00 2007-01-21 03:04:03.405 021 18174.43 61.19 52691.12 88888.00 2007-01-21 03:04:03.905 021 18174.54 61.19 52691.14 88888.00 2007-01-21 03:04:04.405 021 18174.59 61.18 52691.18 88888.00 2007-01-21 03:04:04.905 021 18174.58 61.05 52691.21 88888.00 2007-01-21 03:04:05.405 021 18174.67 61.05 52691.17 88888.00 2007-01-21 03:04:05.905 021 18174.61 61.06 52691.19 88888.00 2007-01-21 03:04:06.405 021 18174.53 61.10 52691.16 88888.00 2007-01-21 03:04:06.905 021 18174.49 61.20 52691.07 88888.00 2007-01-21 03:04:07.405 021 18174.32 61.15 52691.19 88888.00 2007-01-21 03:04:07.905 021 18174.35 61.13 52691.24 88888.00 2007-01-21 03:04:08.405 021 18174.36 61.09 52691.24 88888.00 2007-01-21 03:04:08.905 021 18174.40 61.05 52691.33 88888.00 2007-01-21 03:04:09.405 021 18174.45 61.06 52691.26 88888.00 2007-01-21 03:04:09.905 021 18174.49 61.07 52691.22 88888.00 2007-01-21 03:04:10.405 021 18174.51 61.12 52691.22 88888.00 2007-01-21 03:04:10.905 021 18174.41 61.16 52691.23 88888.00 2007-01-21 03:04:11.405 021 18174.43 61.13 52691.28 88888.00 2007-01-21 03:04:11.905 021 18174.48 61.14 52691.33 88888.00 2007-01-21 03:04:12.405 021 18174.41 61.16 52691.33 88888.00 2007-01-21 03:04:12.905 021 18174.40 61.17 52691.29 88888.00 2007-01-21 03:04:13.405 021 18174.34 61.25 52691.28 88888.00 2007-01-21 03:04:13.905 021 18174.30 61.28 52691.34 88888.00 2007-01-21 03:04:14.405 021 18174.28 61.20 52691.40 88888.00 2007-01-21 03:04:14.905 021 18174.28 61.16 52691.45 88888.00 2007-01-21 03:04:15.405 021 18174.25 61.16 52691.41 88888.00 2007-01-21 03:04:15.905 021 18174.22 61.20 52691.39 88888.00 2007-01-21 03:04:16.405 021 18174.15 61.29 52691.32 88888.00 2007-01-21 03:04:16.905 021 18174.23 61.26 52691.28 88888.00 2007-01-21 03:04:17.405 021 18174.26 61.30 52691.30 88888.00 2007-01-21 03:04:17.905 021 18174.24 61.32 52691.45 88888.00 2007-01-21 03:04:18.405 021 18174.29 61.30 52691.45 88888.00 2007-01-21 03:04:18.905 021 18174.32 61.26 52691.44 88888.00 2007-01-21 03:04:19.405 021 18174.35 61.32 52691.35 88888.00 2007-01-21 03:04:19.905 021 18174.47 61.32 52691.27 88888.00 2007-01-21 03:04:20.405 021 18174.46 61.31 52691.13 88888.00 2007-01-21 03:04:20.905 021 18174.47 61.32 52691.21 88888.00 2007-01-21 03:04:21.405 021 18174.43 61.31 52691.32 88888.00 2007-01-21 03:04:21.905 021 18174.28 61.36 52691.21 88888.00 2007-01-21 03:04:22.405 021 18174.28 61.38 52691.21 88888.00 2007-01-21 03:04:22.905 021 18174.25 61.28 52691.24 88888.00 2007-01-21 03:04:23.405 021 18174.23 61.30 52691.18 88888.00 2007-01-21 03:04:23.905 021 18174.26 61.29 52691.13 88888.00 2007-01-21 03:04:24.405 021 18174.29 61.24 52691.18 88888.00 2007-01-21 03:04:24.905 021 18174.38 61.25 52691.18 88888.00 2007-01-21 03:04:25.405 021 18174.35 61.15 52691.17 88888.00 2007-01-21 03:04:25.905 021 18174.28 61.20 52691.22 88888.00 2007-01-21 03:04:26.405 021 18174.30 61.32 52691.30 88888.00 2007-01-21 03:04:26.905 021 18174.28 61.28 52691.28 88888.00 2007-01-21 03:04:27.405 021 18174.32 61.21 52691.29 88888.00 2007-01-21 03:04:27.905 021 18174.26 61.18 52691.30 88888.00 2007-01-21 03:04:28.405 021 18174.33 61.09 52691.28 88888.00 2007-01-21 03:04:28.905 021 18174.40 61.15 52691.30 88888.00 2007-01-21 03:04:29.405 021 18174.40 61.23 52691.34 88888.00 2007-01-21 03:04:29.905 021 18174.35 61.22 52691.36 88888.00 2007-01-21 03:04:30.405 021 18174.32 61.26 52691.42 88888.00 2007-01-21 03:04:30.905 021 18174.37 61.29 52691.30 88888.00 2007-01-21 03:04:31.405 021 18174.40 61.25 52691.38 88888.00 2007-01-21 03:04:31.905 021 18174.32 61.22 52691.27 88888.00 2007-01-21 03:04:32.405 021 18174.34 61.23 52691.25 88888.00 2007-01-21 03:04:32.905 021 18174.40 61.29 52691.34 88888.00 2007-01-21 03:04:33.405 021 18174.39 61.30 52691.36 88888.00 2007-01-21 03:04:33.905 021 18174.33 61.32 52691.39 88888.00 2007-01-21 03:04:34.405 021 18174.34 61.36 52691.42 88888.00 2007-01-21 03:04:34.905 021 18174.41 61.40 52691.48 88888.00 2007-01-21 03:04:35.405 021 18174.41 61.29 52691.46 88888.00 2007-01-21 03:04:35.905 021 18174.51 61.16 52691.46 88888.00 2007-01-21 03:04:36.405 021 18174.46 61.23 52691.49 88888.00 2007-01-21 03:04:36.905 021 18174.37 61.26 52691.37 88888.00 2007-01-21 03:04:37.405 021 18174.38 61.25 52691.28 88888.00 2007-01-21 03:04:37.905 021 18174.46 61.31 52691.27 88888.00 2007-01-21 03:04:38.405 021 18174.40 61.22 52691.30 88888.00 2007-01-21 03:04:38.905 021 18174.33 61.22 52691.37 88888.00 2007-01-21 03:04:39.405 021 18174.36 61.23 52691.28 88888.00 2007-01-21 03:04:39.905 021 18174.40 61.26 52691.26 88888.00 2007-01-21 03:04:40.405 021 18174.45 61.23 52691.23 88888.00 2007-01-21 03:04:40.905 021 18174.36 61.22 52691.21 88888.00 2007-01-21 03:04:41.405 021 18174.28 61.22 52691.23 88888.00 2007-01-21 03:04:41.905 021 18174.25 61.26 52691.22 88888.00 2007-01-21 03:04:42.405 021 18174.24 61.36 52691.19 88888.00 2007-01-21 03:04:42.905 021 18174.27 61.38 52691.28 88888.00 2007-01-21 03:04:43.405 021 18174.32 61.36 52691.23 88888.00 2007-01-21 03:04:43.905 021 18174.25 61.38 52691.17 88888.00 2007-01-21 03:04:44.405 021 18174.16 61.38 52691.25 88888.00 2007-01-21 03:04:44.905 021 18174.25 61.35 52691.26 88888.00 2007-01-21 03:04:45.405 021 18174.28 61.29 52691.18 88888.00 2007-01-21 03:04:45.905 021 18174.18 61.26 52691.25 88888.00 2007-01-21 03:04:46.405 021 18174.21 61.33 52691.30 88888.00 2007-01-21 03:04:46.905 021 18174.33 61.35 52691.30 88888.00 2007-01-21 03:04:47.405 021 18174.34 61.29 52691.26 88888.00 2007-01-21 03:04:47.905 021 18174.23 61.26 52691.28 88888.00 2007-01-21 03:04:48.405 021 18174.21 61.32 52691.23 88888.00 2007-01-21 03:04:48.905 021 18174.33 61.33 52691.18 88888.00 2007-01-21 03:04:49.405 021 18174.38 61.36 52691.14 88888.00 2007-01-21 03:04:49.905 021 18174.27 61.44 52691.00 88888.00 2007-01-21 03:04:50.405 021 18174.22 61.41 52690.93 88888.00 2007-01-21 03:04:50.905 021 18174.08 61.37 52690.94 88888.00 2007-01-21 03:04:51.405 021 18174.19 61.36 52690.92 88888.00 2007-01-21 03:04:51.905 021 18174.24 61.39 52691.03 88888.00 2007-01-21 03:04:52.405 021 18174.32 61.41 52691.04 88888.00 2007-01-21 03:04:52.905 021 18174.28 61.38 52691.01 88888.00 2007-01-21 03:04:53.405 021 18174.32 61.35 52691.04 88888.00 2007-01-21 03:04:53.905 021 18174.36 61.38 52690.99 88888.00 2007-01-21 03:04:54.405 021 18174.37 61.48 52690.95 88888.00 2007-01-21 03:04:54.905 021 18174.33 61.47 52690.94 88888.00 2007-01-21 03:04:55.405 021 18174.36 61.51 52691.02 88888.00 2007-01-21 03:04:55.905 021 18174.40 61.56 52690.95 88888.00 2007-01-21 03:04:56.405 021 18174.43 61.52 52690.92 88888.00 2007-01-21 03:04:56.905 021 18174.49 61.58 52691.04 88888.00 2007-01-21 03:04:57.405 021 18174.40 61.62 52691.02 88888.00 2007-01-21 03:04:57.905 021 18174.46 61.59 52690.98 88888.00 2007-01-21 03:04:58.405 021 18174.36 61.56 52690.99 88888.00 2007-01-21 03:04:58.905 021 18174.36 61.59 52691.01 88888.00 2007-01-21 03:04:59.405 021 18174.47 61.57 52691.03 88888.00 2007-01-21 03:04:59.905 021 18174.49 61.53 52691.07 88888.00 2007-01-21 03:05:00.405 021 18174.56 61.54 52691.06 88888.00 2007-01-21 03:05:00.905 021 18174.71 61.47 52691.00 88888.00 2007-01-21 03:05:01.405 021 18174.71 61.48 52690.99 88888.00 2007-01-21 03:05:01.905 021 18174.44 61.52 52690.95 88888.00 2007-01-21 03:05:02.405 021 18174.30 61.55 52690.99 88888.00 2007-01-21 03:05:02.905 021 18174.33 61.52 52691.01 88888.00 2007-01-21 03:05:03.405 021 18174.30 61.50 52690.98 88888.00 2007-01-21 03:05:03.905 021 18174.28 61.50 52690.96 88888.00 2007-01-21 03:05:04.405 021 18174.29 61.58 52690.95 88888.00 2007-01-21 03:05:04.905 021 18174.17 61.59 52690.96 88888.00 2007-01-21 03:05:05.405 021 18174.07 61.59 52691.05 88888.00 2007-01-21 03:05:05.905 021 18174.14 61.59 52691.07 88888.00 2007-01-21 03:05:06.405 021 18174.29 61.63 52691.02 88888.00 2007-01-21 03:05:06.905 021 18174.26 61.63 52690.94 88888.00 2007-01-21 03:05:07.405 021 18174.23 61.59 52690.92 88888.00 2007-01-21 03:05:07.905 021 18174.19 61.58 52691.02 88888.00 2007-01-21 03:05:08.405 021 18174.23 61.54 52691.05 88888.00 2007-01-21 03:05:08.905 021 18174.21 61.55 52691.04 88888.00 2007-01-21 03:05:09.405 021 18174.25 61.66 52691.05 88888.00 2007-01-21 03:05:09.905 021 18174.21 61.63 52691.05 88888.00 2007-01-21 03:05:10.405 021 18174.25 61.61 52690.99 88888.00 2007-01-21 03:05:10.905 021 18174.29 61.63 52691.02 88888.00 2007-01-21 03:05:11.405 021 18174.22 61.66 52690.99 88888.00 2007-01-21 03:05:11.905 021 18174.34 61.66 52690.93 88888.00 2007-01-21 03:05:12.405 021 18174.37 61.71 52690.94 88888.00 2007-01-21 03:05:12.905 021 18174.33 61.62 52691.04 88888.00 2007-01-21 03:05:13.405 021 18174.23 61.56 52691.04 88888.00 2007-01-21 03:05:13.905 021 18174.24 61.59 52691.00 88888.00 2007-01-21 03:05:14.405 021 18174.27 61.63 52690.96 88888.00 2007-01-21 03:05:14.905 021 18174.28 61.66 52690.98 88888.00 2007-01-21 03:05:15.405 021 18174.28 61.69 52691.02 88888.00 2007-01-21 03:05:15.905 021 18174.37 61.67 52691.13 88888.00 2007-01-21 03:05:16.405 021 18174.49 61.57 52690.98 88888.00 2007-01-21 03:05:16.905 021 18174.59 61.54 52690.96 88888.00 2007-01-21 03:05:17.405 021 18174.71 61.61 52691.05 88888.00 2007-01-21 03:05:17.905 021 18175.19 61.52 52691.09 88888.00 2007-01-21 03:05:18.405 021 18175.73 61.51 52691.03 88888.00 2007-01-21 03:05:18.905 021 18175.04 61.48 52691.04 88888.00 2007-01-21 03:05:19.405 021 18174.49 61.50 52691.06 88888.00 2007-01-21 03:05:19.905 021 18174.44 61.49 52691.03 88888.00 2007-01-21 03:05:20.405 021 18174.41 61.55 52691.01 88888.00 2007-01-21 03:05:20.905 021 18174.35 61.54 52691.05 88888.00 2007-01-21 03:05:21.405 021 18174.37 61.48 52691.07 88888.00 2007-01-21 03:05:21.905 021 18174.45 61.50 52691.09 88888.00 2007-01-21 03:05:22.405 021 18174.41 61.51 52690.99 88888.00 2007-01-21 03:05:22.905 021 18174.49 61.54 52690.96 88888.00 2007-01-21 03:05:23.405 021 18174.48 61.44 52691.01 88888.00 2007-01-21 03:05:23.905 021 18174.44 61.44 52691.01 88888.00 2007-01-21 03:05:24.405 021 18174.86 61.51 52690.93 88888.00 2007-01-21 03:05:24.905 021 18175.43 61.62 52690.89 88888.00 2007-01-21 03:05:25.405 021 18175.31 61.57 52690.96 88888.00 2007-01-21 03:05:25.905 021 18174.67 61.65 52690.94 88888.00 2007-01-21 03:05:26.405 021 18174.43 61.62 52691.00 88888.00 2007-01-21 03:05:26.905 021 18174.61 61.61 52691.00 88888.00 2007-01-21 03:05:27.405 021 18174.78 61.59 52690.98 88888.00 2007-01-21 03:05:27.905 021 18174.61 61.59 52691.01 88888.00 2007-01-21 03:05:28.405 021 18174.57 61.57 52691.01 88888.00 2007-01-21 03:05:28.905 021 18174.60 61.51 52691.00 88888.00 2007-01-21 03:05:29.405 021 18174.57 61.51 52691.01 88888.00 2007-01-21 03:05:29.905 021 18174.53 61.54 52691.04 88888.00 2007-01-21 03:05:30.405 021 18174.61 61.53 52691.01 88888.00 2007-01-21 03:05:30.905 021 18174.61 61.61 52691.01 88888.00 2007-01-21 03:05:31.405 021 18174.71 61.62 52690.98 88888.00 2007-01-21 03:05:31.905 021 18174.78 61.61 52691.01 88888.00 2007-01-21 03:05:32.405 021 18174.70 61.57 52690.99 88888.00 2007-01-21 03:05:32.905 021 18174.79 61.59 52691.01 88888.00 2007-01-21 03:05:33.405 021 18174.78 61.67 52690.89 88888.00 2007-01-21 03:05:33.905 021 18174.68 61.73 52691.03 88888.00 2007-01-21 03:05:34.405 021 18174.78 61.71 52691.02 88888.00 2007-01-21 03:05:34.905 021 18174.70 61.69 52691.05 88888.00 2007-01-21 03:05:35.405 021 18174.65 61.65 52691.03 88888.00 2007-01-21 03:05:35.905 021 18174.86 61.48 52691.02 88888.00 2007-01-21 03:05:36.405 021 18174.71 61.49 52690.98 88888.00 2007-01-21 03:05:36.905 021 18174.64 61.62 52690.98 88888.00 2007-01-21 03:05:37.405 021 18174.67 61.63 52691.04 88888.00 2007-01-21 03:05:37.905 021 18174.69 61.67 52691.00 88888.00 2007-01-21 03:05:38.405 021 18174.59 61.69 52691.01 88888.00 2007-01-21 03:05:38.905 021 18174.65 61.75 52691.04 88888.00 2007-01-21 03:05:39.405 021 18174.76 61.77 52690.99 88888.00 2007-01-21 03:05:39.905 021 18174.83 61.75 52690.92 88888.00 2007-01-21 03:05:40.405 021 18174.79 61.73 52691.03 88888.00 2007-01-21 03:05:40.905 021 18174.72 61.70 52691.12 88888.00 2007-01-21 03:05:41.405 021 18174.69 61.80 52691.22 88888.00 2007-01-21 03:05:41.905 021 18174.54 61.81 52691.35 88888.00 2007-01-21 03:05:42.405 021 18174.53 61.76 52691.35 88888.00 2007-01-21 03:05:42.905 021 18174.59 61.79 52691.33 88888.00 2007-01-21 03:05:43.405 021 18174.58 61.82 52691.26 88888.00 2007-01-21 03:05:43.905 021 18174.59 61.79 52691.16 88888.00 2007-01-21 03:05:44.405 021 18174.49 61.82 52691.09 88888.00 2007-01-21 03:05:44.905 021 18174.55 61.80 52691.06 88888.00 2007-01-21 03:05:45.405 021 18174.51 61.79 52691.06 88888.00 2007-01-21 03:05:45.905 021 18174.36 61.77 52691.17 88888.00 2007-01-21 03:05:46.405 021 18174.71 61.68 52691.30 88888.00 2007-01-21 03:05:46.905 021 18174.66 61.74 52691.30 88888.00 2007-01-21 03:05:47.405 021 18174.44 61.75 52691.21 88888.00 2007-01-21 03:05:47.905 021 18174.33 61.72 52691.16 88888.00 2007-01-21 03:05:48.405 021 18174.45 61.72 52691.24 88888.00 2007-01-21 03:05:48.905 021 18174.47 61.71 52691.19 88888.00 2007-01-21 03:05:49.405 021 18174.44 61.69 52691.18 88888.00 2007-01-21 03:05:49.905 021 18174.35 61.71 52691.14 88888.00 2007-01-21 03:05:50.405 021 18174.27 61.76 52691.10 88888.00 2007-01-21 03:05:50.905 021 18174.32 61.70 52691.21 88888.00 2007-01-21 03:05:51.405 021 18174.49 61.64 52691.18 88888.00 2007-01-21 03:05:51.905 021 18174.46 61.63 52691.07 88888.00 2007-01-21 03:05:52.405 021 18174.33 61.68 52691.14 88888.00 2007-01-21 03:05:52.905 021 18174.29 61.73 52691.12 88888.00 2007-01-21 03:05:53.405 021 18174.35 61.78 52691.12 88888.00 2007-01-21 03:05:53.905 021 18174.30 61.77 52691.15 88888.00 2007-01-21 03:05:54.405 021 18174.39 61.77 52691.10 88888.00 2007-01-21 03:05:54.905 021 18174.37 61.81 52691.01 88888.00 2007-01-21 03:05:55.405 021 18174.30 61.92 52691.01 88888.00 2007-01-21 03:05:55.905 021 18174.40 61.92 52691.09 88888.00 2007-01-21 03:05:56.405 021 18174.44 61.86 52691.07 88888.00 2007-01-21 03:05:56.905 021 18174.43 61.89 52691.06 88888.00 2007-01-21 03:05:57.405 021 18174.44 61.87 52691.02 88888.00 2007-01-21 03:05:57.905 021 18174.46 61.91 52690.88 88888.00 2007-01-21 03:05:58.405 021 18174.39 61.92 52690.81 88888.00 2007-01-21 03:05:58.905 021 18174.39 61.92 52690.78 88888.00 2007-01-21 03:05:59.405 021 18174.44 61.90 52690.81 88888.00 2007-01-21 03:05:59.905 021 18174.58 61.94 52690.83 88888.00 2007-01-21 03:06:00.405 021 18174.66 61.92 52690.89 88888.00 2007-01-21 03:06:00.905 021 18174.60 61.96 52690.81 88888.00 2007-01-21 03:06:01.405 021 18174.55 61.94 52690.74 88888.00 2007-01-21 03:06:01.905 021 18174.56 62.00 52690.80 88888.00 2007-01-21 03:06:02.405 021 18174.51 62.04 52690.98 88888.00 2007-01-21 03:06:02.905 021 18174.47 62.02 52690.98 88888.00 2007-01-21 03:06:03.405 021 18174.43 62.07 52690.91 88888.00 2007-01-21 03:06:03.905 021 18175.09 62.01 52691.00 88888.00 2007-01-21 03:06:04.405 021 18175.62 62.00 52691.12 88888.00 2007-01-21 03:06:04.905 021 18175.06 62.01 52691.02 88888.00 2007-01-21 03:06:05.405 021 18174.34 62.00 52690.93 88888.00 2007-01-21 03:06:05.905 021 18174.15 61.99 52690.91 88888.00 2007-01-21 03:06:06.405 021 18174.18 61.98 52690.92 88888.00 2007-01-21 03:06:06.905 021 18174.26 61.99 52690.96 88888.00 2007-01-21 03:06:07.405 021 18174.27 61.95 52690.87 88888.00 2007-01-21 03:06:07.905 021 18174.26 61.96 52690.79 88888.00 2007-01-21 03:06:08.405 021 18174.22 62.10 52690.92 88888.00 2007-01-21 03:06:08.905 021 18174.18 62.09 52690.91 88888.00 2007-01-21 03:06:09.405 021 18174.24 61.99 52690.90 88888.00 2007-01-21 03:06:09.905 021 18174.23 62.01 52690.84 88888.00 2007-01-21 03:06:10.405 021 18174.19 61.99 52690.90 88888.00 2007-01-21 03:06:10.905 021 18174.28 62.03 52690.98 88888.00 2007-01-21 03:06:11.405 021 18174.29 62.09 52690.79 88888.00 2007-01-21 03:06:11.905 021 18174.32 62.07 52690.79 88888.00 2007-01-21 03:06:12.405 021 18174.37 61.95 52690.83 88888.00 2007-01-21 03:06:12.905 021 18174.30 61.94 52690.83 88888.00 2007-01-21 03:06:13.405 021 18174.24 62.02 52690.92 88888.00 2007-01-21 03:06:13.905 021 18174.19 62.03 52690.82 88888.00 2007-01-21 03:06:14.405 021 18174.37 62.01 52690.79 88888.00 2007-01-21 03:06:14.905 021 18174.27 62.05 52690.80 88888.00 2007-01-21 03:06:15.405 021 18174.22 62.03 52690.74 88888.00 2007-01-21 03:06:15.905 021 18174.28 61.79 52690.76 88888.00 2007-01-21 03:06:16.405 021 18174.23 61.84 52690.81 88888.00 2007-01-21 03:06:16.905 021 18174.23 62.04 52690.80 88888.00 2007-01-21 03:06:17.405 021 18174.25 61.95 52690.92 88888.00 2007-01-21 03:06:17.905 021 18174.30 61.98 52691.04 88888.00 2007-01-21 03:06:18.405 021 18174.32 61.98 52690.99 88888.00 2007-01-21 03:06:18.905 021 18174.28 62.03 52690.99 88888.00 2007-01-21 03:06:19.405 021 18174.27 61.97 52691.02 88888.00 2007-01-21 03:06:19.905 021 18174.19 61.96 52691.06 88888.00 2007-01-21 03:06:20.405 021 18174.00 61.99 52691.11 88888.00 2007-01-21 03:06:20.905 021 18174.05 61.88 52691.10 88888.00 2007-01-21 03:06:21.405 021 18174.13 61.87 52691.16 88888.00 2007-01-21 03:06:21.905 021 18174.11 61.97 52691.11 88888.00 2007-01-21 03:06:22.405 021 18174.14 62.00 52691.09 88888.00 2007-01-21 03:06:22.905 021 18174.05 62.03 52691.06 88888.00 2007-01-21 03:06:23.405 021 18174.05 62.01 52691.05 88888.00 2007-01-21 03:06:23.905 021 18174.07 62.07 52691.07 88888.00 2007-01-21 03:06:24.405 021 18174.02 62.12 52691.15 88888.00 2007-01-21 03:06:24.905 021 18174.02 62.17 52691.23 88888.00 2007-01-21 03:06:25.405 021 18174.22 62.17 52691.16 88888.00 2007-01-21 03:06:25.905 021 18174.25 62.06 52691.12 88888.00 2007-01-21 03:06:26.405 021 18174.22 62.12 52691.15 88888.00 2007-01-21 03:06:26.905 021 18174.17 62.09 52691.21 88888.00 2007-01-21 03:06:27.405 021 18174.15 62.07 52691.21 88888.00 2007-01-21 03:06:27.905 021 18174.15 62.05 52691.25 88888.00 2007-01-21 03:06:28.405 021 18174.12 62.09 52691.17 88888.00 2007-01-21 03:06:28.905 021 18174.16 62.16 52691.12 88888.00 2007-01-21 03:06:29.405 021 18174.10 62.15 52691.17 88888.00 2007-01-21 03:06:29.905 021 18174.10 62.12 52691.16 88888.00 2007-01-21 03:06:30.405 021 18174.12 62.11 52691.03 88888.00 2007-01-21 03:06:30.905 021 18174.17 62.17 52691.05 88888.00 2007-01-21 03:06:31.405 021 18174.12 62.12 52691.02 88888.00 2007-01-21 03:06:31.905 021 18174.11 62.15 52690.96 88888.00 2007-01-21 03:06:32.405 021 18174.15 62.23 52691.06 88888.00 2007-01-21 03:06:32.905 021 18174.10 62.30 52691.01 88888.00 2007-01-21 03:06:33.405 021 18174.11 62.29 52691.17 88888.00 2007-01-21 03:06:33.905 021 18174.04 62.35 52691.12 88888.00 2007-01-21 03:06:34.405 021 18173.80 62.39 52691.00 88888.00 2007-01-21 03:06:34.905 021 18173.74 62.34 52691.03 88888.00 2007-01-21 03:06:35.405 021 18174.00 62.37 52691.11 88888.00 2007-01-21 03:06:35.905 021 18174.14 62.33 52691.05 88888.00 2007-01-21 03:06:36.405 021 18174.10 62.33 52690.93 88888.00 2007-01-21 03:06:36.905 021 18174.14 62.42 52691.00 88888.00 2007-01-21 03:06:37.405 021 18174.16 62.43 52691.04 88888.00 2007-01-21 03:06:37.905 021 18174.05 62.41 52691.09 88888.00 2007-01-21 03:06:38.405 021 18173.96 62.45 52691.16 88888.00 2007-01-21 03:06:38.905 021 18173.94 62.44 52691.19 88888.00 2007-01-21 03:06:39.405 021 18173.90 62.44 52691.05 88888.00 2007-01-21 03:06:39.905 021 18174.04 62.42 52691.02 88888.00 2007-01-21 03:06:40.405 021 18173.99 62.44 52691.07 88888.00 2007-01-21 03:06:40.905 021 18173.94 62.46 52691.05 88888.00 2007-01-21 03:06:41.405 021 18174.02 62.45 52691.14 88888.00 2007-01-21 03:06:41.905 021 18174.03 62.45 52691.15 88888.00 2007-01-21 03:06:42.405 021 18174.03 62.44 52691.13 88888.00 2007-01-21 03:06:42.905 021 18173.99 62.50 52691.06 88888.00 2007-01-21 03:06:43.405 021 18174.02 62.56 52691.02 88888.00 2007-01-21 03:06:43.905 021 18174.02 62.63 52691.02 88888.00 2007-01-21 03:06:44.405 021 18174.04 62.69 52691.10 88888.00 2007-01-21 03:06:44.905 021 18173.96 62.63 52691.10 88888.00 2007-01-21 03:06:45.405 021 18173.88 62.59 52691.05 88888.00 2007-01-21 03:06:45.905 021 18173.81 62.64 52691.04 88888.00 2007-01-21 03:06:46.405 021 18173.84 62.61 52691.13 88888.00 2007-01-21 03:06:46.905 021 18173.85 62.56 52691.11 88888.00 2007-01-21 03:06:47.405 021 18173.96 62.55 52691.12 88888.00 2007-01-21 03:06:47.905 021 18173.92 62.66 52691.14 88888.00 2007-01-21 03:06:48.405 021 18173.85 62.62 52691.17 88888.00 2007-01-21 03:06:48.905 021 18173.85 62.62 52691.22 88888.00 2007-01-21 03:06:49.405 021 18174.03 62.62 52691.18 88888.00 2007-01-21 03:06:49.905 021 18173.95 62.61 52691.10 88888.00 2007-01-21 03:06:50.405 021 18173.88 62.51 52691.19 88888.00 2007-01-21 03:06:50.905 021 18173.96 62.48 52691.23 88888.00 2007-01-21 03:06:51.405 021 18174.00 62.50 52691.16 88888.00 2007-01-21 03:06:51.905 021 18174.01 62.59 52691.23 88888.00 2007-01-21 03:06:52.405 021 18174.05 62.64 52691.29 88888.00 2007-01-21 03:06:52.905 021 18174.23 62.65 52691.27 88888.00 2007-01-21 03:06:53.405 021 18174.08 62.67 52691.28 88888.00 2007-01-21 03:06:53.905 021 18173.99 62.57 52691.18 88888.00 2007-01-21 03:06:54.405 021 18173.84 62.61 52691.16 88888.00 2007-01-21 03:06:54.905 021 18173.69 62.72 52691.18 88888.00 2007-01-21 03:06:55.405 021 18173.77 62.65 52691.19 88888.00 2007-01-21 03:06:55.905 021 18173.78 62.63 52691.21 88888.00 2007-01-21 03:06:56.405 021 18173.85 62.56 52691.17 88888.00 2007-01-21 03:06:56.905 021 18173.91 62.65 52691.19 88888.00 2007-01-21 03:06:57.405 021 18173.96 62.72 52691.28 88888.00 2007-01-21 03:06:57.905 021 18173.94 62.74 52691.18 88888.00 2007-01-21 03:06:58.405 021 18173.92 62.77 52691.17 88888.00 2007-01-21 03:06:58.905 021 18173.86 62.79 52691.09 88888.00 2007-01-21 03:06:59.405 021 18173.88 62.81 52691.12 88888.00 2007-01-21 03:06:59.905 021 18173.83 62.77 52691.09 88888.00 2007-01-21 03:07:00.405 021 18173.90 62.67 52691.06 88888.00 2007-01-21 03:07:00.905 021 18173.80 62.69 52691.05 88888.00 2007-01-21 03:07:01.405 021 18173.73 62.71 52691.11 88888.00 2007-01-21 03:07:01.905 021 18173.78 62.74 52691.23 88888.00 2007-01-21 03:07:02.405 021 18173.92 62.69 52691.14 88888.00 2007-01-21 03:07:02.905 021 18173.88 62.68 52691.14 88888.00 2007-01-21 03:07:03.405 021 18173.78 62.74 52691.12 88888.00 2007-01-21 03:07:03.905 021 18173.79 62.72 52690.98 88888.00 2007-01-21 03:07:04.405 021 18173.94 62.74 52691.02 88888.00 2007-01-21 03:07:04.905 021 18174.03 62.75 52691.06 88888.00 2007-01-21 03:07:05.405 021 18174.03 62.72 52691.06 88888.00 2007-01-21 03:07:05.905 021 18173.99 62.71 52691.09 88888.00 2007-01-21 03:07:06.405 021 18174.08 62.75 52691.06 88888.00 2007-01-21 03:07:06.905 021 18174.03 62.82 52691.14 88888.00 2007-01-21 03:07:07.405 021 18174.11 62.92 52691.14 88888.00 2007-01-21 03:07:07.905 021 18174.27 62.88 52691.07 88888.00 2007-01-21 03:07:08.405 021 18174.27 62.77 52691.05 88888.00 2007-01-21 03:07:08.905 021 18174.25 62.67 52691.07 88888.00 2007-01-21 03:07:09.405 021 18174.23 62.75 52691.11 88888.00 2007-01-21 03:07:09.905 021 18174.06 62.86 52691.21 88888.00 2007-01-21 03:07:10.405 021 18174.04 62.89 52691.21 88888.00 2007-01-21 03:07:10.905 021 18174.19 62.91 52691.06 88888.00 2007-01-21 03:07:11.405 021 18174.21 62.86 52691.04 88888.00 2007-01-21 03:07:11.905 021 18174.32 62.84 52691.17 88888.00 2007-01-21 03:07:12.405 021 18174.39 62.86 52691.22 88888.00 2007-01-21 03:07:12.905 021 18174.37 62.86 52691.06 88888.00 2007-01-21 03:07:13.405 021 18174.39 62.90 52691.01 88888.00 2007-01-21 03:07:13.905 021 18174.51 62.97 52691.09 88888.00 2007-01-21 03:07:14.405 021 18174.35 62.97 52691.21 88888.00 2007-01-21 03:07:14.905 021 18174.13 62.94 52691.23 88888.00 2007-01-21 03:07:15.405 021 18174.19 62.89 52691.25 88888.00 2007-01-21 03:07:15.905 021 18174.18 62.92 52691.25 88888.00 2007-01-21 03:07:16.405 021 18174.15 63.00 52691.27 88888.00 2007-01-21 03:07:16.905 021 18174.16 62.97 52691.19 88888.00 2007-01-21 03:07:17.405 021 18174.10 62.92 52691.26 88888.00 2007-01-21 03:07:17.905 021 18174.13 62.90 52691.21 88888.00 2007-01-21 03:07:18.405 021 18174.03 62.89 52691.33 88888.00 2007-01-21 03:07:18.905 021 18174.14 62.87 52691.38 88888.00 2007-01-21 03:07:19.405 021 18174.16 62.85 52691.34 88888.00 2007-01-21 03:07:19.905 021 18174.02 62.86 52691.27 88888.00 2007-01-21 03:07:20.405 021 18173.99 62.94 52691.30 88888.00 2007-01-21 03:07:20.905 021 18173.91 62.97 52691.29 88888.00 2007-01-21 03:07:21.405 021 18173.90 63.00 52691.26 88888.00 2007-01-21 03:07:21.905 021 18173.96 63.01 52691.36 88888.00 2007-01-21 03:07:22.405 021 18173.85 62.99 52691.25 88888.00 2007-01-21 03:07:22.905 021 18173.85 62.90 52691.24 88888.00 2007-01-21 03:07:23.405 021 18173.89 62.92 52691.19 88888.00 2007-01-21 03:07:23.905 021 18173.96 62.89 52691.24 88888.00 2007-01-21 03:07:24.405 021 18174.00 62.75 52691.34 88888.00 2007-01-21 03:07:24.905 021 18173.99 62.68 52691.26 88888.00 2007-01-21 03:07:25.405 021 18174.08 62.75 52691.21 88888.00 2007-01-21 03:07:25.905 021 18174.14 62.82 52691.24 88888.00 2007-01-21 03:07:26.405 021 18174.19 62.94 52691.16 88888.00 2007-01-21 03:07:26.905 021 18174.39 62.85 52691.23 88888.00 2007-01-21 03:07:27.405 021 18174.55 62.90 52691.21 88888.00 2007-01-21 03:07:27.905 021 18174.56 62.92 52691.26 88888.00 2007-01-21 03:07:28.405 021 18174.50 62.96 52691.22 88888.00 2007-01-21 03:07:28.905 021 18174.57 62.99 52691.25 88888.00 2007-01-21 03:07:29.405 021 18174.53 62.86 52691.25 88888.00 2007-01-21 03:07:29.905 021 18174.57 62.89 52691.32 88888.00 2007-01-21 03:07:30.405 021 18174.57 62.96 52691.30 88888.00 2007-01-21 03:07:30.905 021 18174.57 62.98 52691.32 88888.00 2007-01-21 03:07:31.405 021 18174.56 62.99 52691.22 88888.00 2007-01-21 03:07:31.905 021 18174.48 63.06 52691.29 88888.00 2007-01-21 03:07:32.405 021 18174.48 63.06 52691.27 88888.00 2007-01-21 03:07:32.905 021 18174.54 63.08 52691.24 88888.00 2007-01-21 03:07:33.405 021 18174.51 63.13 52691.16 88888.00 2007-01-21 03:07:33.905 021 18174.46 63.13 52691.10 88888.00 2007-01-21 03:07:34.405 021 18174.41 63.07 52691.17 88888.00 2007-01-21 03:07:34.905 021 18174.40 63.00 52691.05 88888.00 2007-01-21 03:07:35.405 021 18174.50 62.94 52691.12 88888.00 2007-01-21 03:07:35.905 021 18174.53 62.91 52691.14 88888.00 2007-01-21 03:07:36.405 021 18174.49 62.94 52691.01 88888.00 2007-01-21 03:07:36.905 021 18174.45 62.98 52691.04 88888.00 2007-01-21 03:07:37.405 021 18174.34 62.90 52690.98 88888.00 2007-01-21 03:07:37.905 021 18174.28 62.97 52691.07 88888.00 2007-01-21 03:07:38.405 021 18174.28 63.02 52691.14 88888.00 2007-01-21 03:07:38.905 021 18174.35 63.00 52691.21 88888.00 2007-01-21 03:07:39.405 021 18174.35 62.98 52691.07 88888.00 2007-01-21 03:07:39.905 021 18174.44 63.01 52690.99 88888.00 2007-01-21 03:07:40.405 021 18174.60 63.03 52691.04 88888.00 2007-01-21 03:07:40.905 021 18174.51 63.02 52691.06 88888.00 2007-01-21 03:07:41.405 021 18174.41 63.06 52691.14 88888.00 2007-01-21 03:07:41.905 021 18174.44 63.04 52691.15 88888.00 2007-01-21 03:07:42.405 021 18174.26 63.12 52691.16 88888.00 2007-01-21 03:07:42.905 021 18174.39 63.17 52691.16 88888.00 2007-01-21 03:07:43.405 021 18174.37 63.16 52691.13 88888.00 2007-01-21 03:07:43.905 021 18174.40 63.19 52691.06 88888.00 2007-01-21 03:07:44.405 021 18174.53 63.24 52691.16 88888.00 2007-01-21 03:07:44.905 021 18174.47 63.21 52691.33 88888.00 2007-01-21 03:07:45.405 021 18174.37 63.17 52691.23 88888.00 2007-01-21 03:07:45.905 021 18174.37 63.19 52691.13 88888.00 2007-01-21 03:07:46.405 021 18174.49 63.28 52691.17 88888.00 2007-01-21 03:07:46.905 021 18174.43 63.32 52691.14 88888.00 2007-01-21 03:07:47.405 021 18174.40 63.30 52691.24 88888.00 2007-01-21 03:07:47.905 021 18174.47 63.34 52691.30 88888.00 2007-01-21 03:07:48.405 021 18174.46 63.29 52691.21 88888.00 2007-01-21 03:07:48.905 021 18174.40 63.20 52691.15 88888.00 2007-01-21 03:07:49.405 021 18174.41 63.11 52691.23 88888.00 2007-01-21 03:07:49.905 021 18174.38 63.13 52691.11 88888.00 2007-01-21 03:07:50.405 021 18174.43 63.18 52691.12 88888.00 2007-01-21 03:07:50.905 021 18174.38 63.16 52691.23 88888.00 2007-01-21 03:07:51.405 021 18174.48 63.19 52691.15 88888.00 2007-01-21 03:07:51.905 021 18174.39 63.10 52691.13 88888.00 2007-01-21 03:07:52.405 021 18174.39 63.04 52691.16 88888.00 2007-01-21 03:07:52.905 021 18174.34 63.06 52691.16 88888.00 2007-01-21 03:07:53.405 021 18174.38 63.10 52691.13 88888.00 2007-01-21 03:07:53.905 021 18174.50 63.14 52691.21 88888.00 2007-01-21 03:07:54.405 021 18174.54 63.21 52691.27 88888.00 2007-01-21 03:07:54.905 021 18174.41 63.19 52691.27 88888.00 2007-01-21 03:07:55.405 021 18174.49 63.21 52691.23 88888.00 2007-01-21 03:07:55.905 021 18174.48 63.19 52691.14 88888.00 2007-01-21 03:07:56.405 021 18174.40 63.25 52691.13 88888.00 2007-01-21 03:07:56.905 021 18174.47 63.25 52691.17 88888.00 2007-01-21 03:07:57.405 021 18174.58 63.22 52691.18 88888.00 2007-01-21 03:07:57.905 021 18174.40 63.19 52691.24 88888.00 2007-01-21 03:07:58.405 021 18174.28 63.37 52691.29 88888.00 2007-01-21 03:07:58.905 021 18174.23 63.39 52691.40 88888.00 2007-01-21 03:07:59.405 021 18174.22 63.39 52691.50 88888.00 2007-01-21 03:07:59.905 021 18174.24 63.25 52691.47 88888.00 2007-01-21 03:08:00.405 021 18174.27 63.31 52691.29 88888.00 2007-01-21 03:08:00.905 021 18174.43 63.35 52691.17 88888.00 2007-01-21 03:08:01.405 021 18174.67 63.31 52691.24 88888.00 2007-01-21 03:08:01.905 021 18174.69 63.33 52691.24 88888.00 2007-01-21 03:08:02.405 021 18174.55 63.34 52691.15 88888.00 2007-01-21 03:08:02.905 021 18174.48 63.32 52691.19 88888.00 2007-01-21 03:08:03.405 021 18174.48 63.35 52691.24 88888.00 2007-01-21 03:08:03.905 021 18174.46 63.44 52691.24 88888.00 2007-01-21 03:08:04.405 021 18174.41 63.48 52691.17 88888.00 2007-01-21 03:08:04.905 021 18174.39 63.42 52691.12 88888.00 2007-01-21 03:08:05.405 021 18174.40 63.46 52691.16 88888.00 2007-01-21 03:08:05.905 021 18174.36 63.45 52691.28 88888.00 2007-01-21 03:08:06.405 021 18174.41 63.40 52691.28 88888.00 2007-01-21 03:08:06.905 021 18174.58 63.35 52691.33 88888.00 2007-01-21 03:08:07.405 021 18174.62 63.37 52691.18 88888.00 2007-01-21 03:08:07.905 021 18174.56 63.32 52691.05 88888.00 2007-01-21 03:08:08.405 021 18174.40 63.32 52691.14 88888.00 2007-01-21 03:08:08.905 021 18174.46 63.31 52691.24 88888.00 2007-01-21 03:08:09.405 021 18174.56 63.34 52691.27 88888.00 2007-01-21 03:08:09.905 021 18174.53 63.35 52691.23 88888.00 2007-01-21 03:08:10.405 021 18174.53 63.41 52691.23 88888.00 2007-01-21 03:08:10.905 021 18174.58 63.45 52691.16 88888.00 2007-01-21 03:08:11.405 021 18174.61 63.45 52691.15 88888.00 2007-01-21 03:08:11.905 021 18174.64 63.47 52691.27 88888.00 2007-01-21 03:08:12.405 021 18174.61 63.50 52691.29 88888.00 2007-01-21 03:08:12.905 021 18174.65 63.45 52691.38 88888.00 2007-01-21 03:08:13.405 021 18174.58 63.43 52691.33 88888.00 2007-01-21 03:08:13.905 021 18174.60 63.44 52691.22 88888.00 2007-01-21 03:08:14.405 021 18174.62 63.39 52691.07 88888.00 2007-01-21 03:08:14.905 021 18174.54 63.39 52691.12 88888.00 2007-01-21 03:08:15.405 021 18174.55 63.41 52691.16 88888.00 2007-01-21 03:08:15.905 021 18174.51 63.41 52691.17 88888.00 2007-01-21 03:08:16.405 021 18174.61 63.37 52691.14 88888.00 2007-01-21 03:08:16.905 021 18174.68 63.36 52691.10 88888.00 2007-01-21 03:08:17.405 021 18174.66 63.38 52691.11 88888.00 2007-01-21 03:08:17.905 021 18174.51 63.34 52691.09 88888.00 2007-01-21 03:08:18.405 021 18174.58 63.34 52691.24 88888.00 2007-01-21 03:08:18.905 021 18174.59 63.45 52691.33 88888.00 2007-01-21 03:08:19.405 021 18174.62 63.43 52691.30 88888.00 2007-01-21 03:08:19.905 021 18174.67 63.46 52691.26 88888.00 2007-01-21 03:08:20.405 021 18174.69 63.52 52691.30 88888.00 2007-01-21 03:08:20.905 021 18174.66 63.58 52691.27 88888.00 2007-01-21 03:08:21.405 021 18174.48 63.64 52691.29 88888.00 2007-01-21 03:08:21.905 021 18174.43 63.70 52691.27 88888.00 2007-01-21 03:08:22.405 021 18174.49 63.59 52691.27 88888.00 2007-01-21 03:08:22.905 021 18174.50 63.48 52691.28 88888.00 2007-01-21 03:08:23.405 021 18174.60 63.52 52691.23 88888.00 2007-01-21 03:08:23.905 021 18174.61 63.59 52691.22 88888.00 2007-01-21 03:08:24.405 021 18174.50 63.53 52691.32 88888.00 2007-01-21 03:08:24.905 021 18174.44 63.59 52691.39 88888.00 2007-01-21 03:08:25.405 021 18174.36 63.62 52691.25 88888.00 2007-01-21 03:08:25.905 021 18174.41 63.65 52691.25 88888.00 2007-01-21 03:08:26.405 021 18174.41 63.67 52691.18 88888.00 2007-01-21 03:08:26.905 021 18174.36 63.67 52691.17 88888.00 2007-01-21 03:08:27.405 021 18174.45 63.62 52691.11 88888.00 2007-01-21 03:08:27.905 021 18174.48 63.58 52691.11 88888.00 2007-01-21 03:08:28.405 021 18174.46 63.52 52691.22 88888.00 2007-01-21 03:08:28.905 021 18174.49 63.57 52691.25 88888.00 2007-01-21 03:08:29.405 021 18174.40 63.65 52691.17 88888.00 2007-01-21 03:08:29.905 021 18174.49 63.74 52691.12 88888.00 2007-01-21 03:08:30.405 021 18174.53 63.74 52691.09 88888.00 2007-01-21 03:08:30.905 021 18174.65 63.71 52691.14 88888.00 2007-01-21 03:08:31.405 021 18174.73 63.77 52691.16 88888.00 2007-01-21 03:08:31.905 021 18174.73 63.76 52691.19 88888.00 2007-01-21 03:08:32.405 021 18174.66 63.76 52691.19 88888.00 2007-01-21 03:08:32.905 021 18174.68 63.79 52691.14 88888.00 2007-01-21 03:08:33.405 021 18174.62 63.76 52691.21 88888.00 2007-01-21 03:08:33.905 021 18174.53 63.73 52691.32 88888.00 2007-01-21 03:08:34.405 021 18174.64 63.73 52691.32 88888.00 2007-01-21 03:08:34.905 021 18174.67 63.83 52691.30 88888.00 2007-01-21 03:08:35.405 021 18174.80 63.86 52691.17 88888.00 2007-01-21 03:08:35.905 021 18174.88 63.87 52691.12 88888.00 2007-01-21 03:08:36.405 021 18174.86 63.90 52691.17 88888.00 2007-01-21 03:08:36.905 021 18174.94 63.95 52691.26 88888.00 2007-01-21 03:08:37.405 021 18174.93 63.96 52691.29 88888.00 2007-01-21 03:08:37.905 021 18174.80 63.99 52691.17 88888.00 2007-01-21 03:08:38.405 021 18174.79 64.03 52691.06 88888.00 2007-01-21 03:08:38.905 021 18174.83 64.00 52691.11 88888.00 2007-01-21 03:08:39.405 021 18174.83 63.97 52691.16 88888.00 2007-01-21 03:08:39.905 021 18174.93 63.92 52691.10 88888.00 2007-01-21 03:08:40.405 021 18174.93 63.99 52691.11 88888.00 2007-01-21 03:08:40.905 021 18174.82 64.06 52691.00 88888.00 2007-01-21 03:08:41.405 021 18174.87 64.04 52691.03 88888.00 2007-01-21 03:08:41.905 021 18174.78 64.01 52691.05 88888.00 2007-01-21 03:08:42.405 021 18174.71 63.94 52691.04 88888.00 2007-01-21 03:08:42.905 021 18174.90 63.92 52691.14 88888.00 2007-01-21 03:08:43.405 021 18174.94 63.92 52691.15 88888.00 2007-01-21 03:08:43.905 021 18174.98 63.92 52691.10 88888.00 2007-01-21 03:08:44.405 021 18174.90 63.96 52691.10 88888.00 2007-01-21 03:08:44.905 021 18174.79 63.90 52691.10 88888.00 2007-01-21 03:08:45.405 021 18174.82 63.85 52691.01 88888.00 2007-01-21 03:08:45.905 021 18175.02 63.94 52691.00 88888.00 2007-01-21 03:08:46.405 021 18175.03 64.00 52691.04 88888.00 2007-01-21 03:08:46.905 021 18174.95 63.94 52690.96 88888.00 2007-01-21 03:08:47.405 021 18174.90 63.87 52691.04 88888.00 2007-01-21 03:08:47.905 021 18174.93 63.89 52691.07 88888.00 2007-01-21 03:08:48.405 021 18174.95 63.81 52691.15 88888.00 2007-01-21 03:08:48.905 021 18175.09 63.88 52691.18 88888.00 2007-01-21 03:08:49.405 021 18175.10 63.92 52691.19 88888.00 2007-01-21 03:08:49.905 021 18175.01 63.96 52691.21 88888.00 2007-01-21 03:08:50.405 021 18174.95 63.95 52691.17 88888.00 2007-01-21 03:08:50.905 021 18174.92 63.92 52691.15 88888.00 2007-01-21 03:08:51.405 021 18175.01 63.94 52691.18 88888.00 2007-01-21 03:08:51.905 021 18174.99 63.88 52691.21 88888.00 2007-01-21 03:08:52.405 021 18174.97 63.83 52691.21 88888.00 2007-01-21 03:08:52.905 021 18175.04 63.84 52691.16 88888.00 2007-01-21 03:08:53.405 021 18175.11 63.82 52691.21 88888.00 2007-01-21 03:08:53.905 021 18175.01 63.77 52691.26 88888.00 2007-01-21 03:08:54.405 021 18174.81 63.80 52691.26 88888.00 2007-01-21 03:08:54.905 021 18174.90 63.80 52691.32 88888.00 2007-01-21 03:08:55.405 021 18174.93 63.88 52691.32 88888.00 2007-01-21 03:08:55.905 021 18174.89 63.87 52691.25 88888.00 2007-01-21 03:08:56.405 021 18175.01 63.79 52691.23 88888.00 2007-01-21 03:08:56.905 021 18174.98 63.80 52691.10 88888.00 2007-01-21 03:08:57.405 021 18174.86 63.90 52691.05 88888.00 2007-01-21 03:08:57.905 021 18174.64 63.87 52691.07 88888.00 2007-01-21 03:08:58.405 021 18174.76 63.84 52691.03 88888.00 2007-01-21 03:08:58.905 021 18174.77 63.79 52690.88 88888.00 2007-01-21 03:08:59.405 021 18174.79 63.74 52691.00 88888.00 2007-01-21 03:08:59.905 021 18174.81 63.77 52690.90 88888.00 2007-01-21 03:09:00.405 021 18174.82 63.85 52690.84 88888.00 2007-01-21 03:09:00.905 021 18174.77 63.85 52690.90 88888.00 2007-01-21 03:09:01.405 021 18174.82 63.88 52690.95 88888.00 2007-01-21 03:09:01.905 021 18174.93 63.90 52690.79 88888.00 2007-01-21 03:09:02.405 021 18174.86 63.89 52690.81 88888.00 2007-01-21 03:09:02.905 021 18174.83 63.97 52690.87 88888.00 2007-01-21 03:09:03.405 021 18174.84 63.91 52690.88 88888.00 2007-01-21 03:09:03.905 021 18174.89 63.87 52690.95 88888.00 2007-01-21 03:09:04.405 021 18174.84 63.94 52691.01 88888.00 2007-01-21 03:09:04.905 021 18174.83 63.96 52691.01 88888.00 2007-01-21 03:09:05.405 021 18174.90 63.94 52690.93 88888.00 2007-01-21 03:09:05.905 021 18174.88 63.95 52690.84 88888.00 2007-01-21 03:09:06.405 021 18174.88 64.00 52690.91 88888.00 2007-01-21 03:09:06.905 021 18174.86 63.94 52690.83 88888.00 2007-01-21 03:09:07.405 021 18174.92 64.05 52690.87 88888.00 2007-01-21 03:09:07.905 021 18175.08 64.09 52690.98 88888.00 2007-01-21 03:09:08.405 021 18175.09 63.97 52691.09 88888.00 2007-01-21 03:09:08.905 021 18175.04 64.00 52691.11 88888.00 2007-01-21 03:09:09.405 021 18174.94 64.00 52691.13 88888.00 2007-01-21 03:09:09.905 021 18174.89 63.94 52691.04 88888.00 2007-01-21 03:09:10.405 021 18174.94 63.94 52690.99 88888.00 2007-01-21 03:09:10.905 021 18174.77 63.90 52690.93 88888.00 2007-01-21 03:09:11.405 021 18174.82 63.91 52691.06 88888.00 2007-01-21 03:09:11.905 021 18174.81 63.84 52690.95 88888.00 2007-01-21 03:09:12.405 021 18174.84 63.77 52690.90 88888.00 2007-01-21 03:09:12.905 021 18174.93 63.70 52690.91 88888.00 2007-01-21 03:09:13.405 021 18174.90 63.73 52691.06 88888.00 2007-01-21 03:09:13.905 021 18174.86 63.84 52691.13 88888.00 2007-01-21 03:09:14.405 021 18174.89 63.89 52691.09 88888.00 2007-01-21 03:09:14.905 021 18174.89 63.81 52691.07 88888.00 2007-01-21 03:09:15.405 021 18174.72 63.79 52691.07 88888.00 2007-01-21 03:09:15.905 021 18174.72 63.84 52691.03 88888.00 2007-01-21 03:09:16.405 021 18174.69 63.90 52691.02 88888.00 2007-01-21 03:09:16.905 021 18174.68 63.99 52691.01 88888.00 2007-01-21 03:09:17.405 021 18174.70 63.95 52691.01 88888.00 2007-01-21 03:09:17.905 021 18174.73 63.91 52690.94 88888.00 2007-01-21 03:09:18.405 021 18174.70 63.89 52691.00 88888.00 2007-01-21 03:09:18.905 021 18174.71 63.80 52691.02 88888.00 2007-01-21 03:09:19.405 021 18174.56 63.83 52690.92 88888.00 2007-01-21 03:09:19.905 021 18174.56 63.86 52691.01 88888.00 2007-01-21 03:09:20.405 021 18174.62 63.86 52691.10 88888.00 2007-01-21 03:09:20.905 021 18174.68 63.82 52691.05 88888.00 2007-01-21 03:09:21.405 021 18174.67 63.81 52690.99 88888.00 2007-01-21 03:09:21.905 021 18174.71 63.82 52691.11 88888.00 2007-01-21 03:09:22.405 021 18174.76 63.76 52691.12 88888.00 2007-01-21 03:09:22.905 021 18174.82 63.67 52691.15 88888.00 2007-01-21 03:09:23.405 021 18174.94 63.66 52691.18 88888.00 2007-01-21 03:09:23.905 021 18174.87 63.69 52691.14 88888.00 2007-01-21 03:09:24.405 021 18174.84 63.74 52691.14 88888.00 2007-01-21 03:09:24.905 021 18174.77 63.83 52691.17 88888.00 2007-01-21 03:09:25.405 021 18174.89 63.87 52691.23 88888.00 2007-01-21 03:09:25.905 021 18174.88 63.84 52691.22 88888.00 2007-01-21 03:09:26.405 021 18174.62 63.85 52691.17 88888.00 2007-01-21 03:09:26.905 021 18174.70 63.84 52691.12 88888.00 2007-01-21 03:09:27.405 021 18174.79 63.80 52691.06 88888.00 2007-01-21 03:09:27.905 021 18174.82 63.85 52691.14 88888.00 2007-01-21 03:09:28.405 021 18174.76 63.85 52691.21 88888.00 2007-01-21 03:09:28.905 021 18174.76 63.90 52691.12 88888.00 2007-01-21 03:09:29.405 021 18174.69 63.94 52691.02 88888.00 2007-01-21 03:09:29.905 021 18174.65 63.92 52691.13 88888.00 2007-01-21 03:09:30.405 021 18174.67 63.86 52691.14 88888.00 2007-01-21 03:09:30.905 021 18174.56 63.87 52691.09 88888.00 2007-01-21 03:09:31.405 021 18174.60 63.92 52691.04 88888.00 2007-01-21 03:09:31.905 021 18174.77 63.96 52690.94 88888.00 2007-01-21 03:09:32.405 021 18174.67 63.90 52690.92 88888.00 2007-01-21 03:09:32.905 021 18174.64 63.87 52691.03 88888.00 2007-01-21 03:09:33.405 021 18174.61 63.89 52690.96 88888.00 2007-01-21 03:09:33.905 021 18174.54 63.85 52690.88 88888.00 2007-01-21 03:09:34.405 021 18174.57 63.88 52690.79 88888.00 2007-01-21 03:09:34.905 021 18174.67 63.89 52690.86 88888.00 2007-01-21 03:09:35.405 021 18174.77 63.97 52690.88 88888.00 2007-01-21 03:09:35.905 021 18174.82 63.96 52690.83 88888.00 2007-01-21 03:09:36.405 021 18174.89 63.91 52690.81 88888.00 2007-01-21 03:09:36.905 021 18175.03 63.86 52690.82 88888.00 2007-01-21 03:09:37.405 021 18175.01 63.83 52690.78 88888.00 2007-01-21 03:09:37.905 021 18174.84 63.90 52690.91 88888.00 2007-01-21 03:09:38.405 021 18174.79 63.94 52691.02 88888.00 2007-01-21 03:09:38.905 021 18174.79 64.00 52691.05 88888.00 2007-01-21 03:09:39.405 021 18174.75 64.02 52690.92 88888.00 2007-01-21 03:09:39.905 021 18174.72 63.98 52690.84 88888.00 2007-01-21 03:09:40.405 021 18174.67 64.01 52690.77 88888.00 2007-01-21 03:09:40.905 021 18174.76 63.95 52690.83 88888.00 2007-01-21 03:09:41.405 021 18174.84 63.88 52691.07 88888.00 2007-01-21 03:09:41.905 021 18174.92 63.98 52691.15 88888.00 2007-01-21 03:09:42.405 021 18174.91 63.94 52691.10 88888.00 2007-01-21 03:09:42.905 021 18174.92 63.85 52691.10 88888.00 2007-01-21 03:09:43.405 021 18174.94 63.89 52691.00 88888.00 2007-01-21 03:09:43.905 021 18175.11 63.98 52690.90 88888.00 2007-01-21 03:09:44.405 021 18175.11 63.92 52690.96 88888.00 2007-01-21 03:09:44.905 021 18175.23 63.87 52691.03 88888.00 2007-01-21 03:09:45.405 021 18175.16 63.94 52691.06 88888.00 2007-01-21 03:09:45.905 021 18175.11 63.95 52691.10 88888.00 2007-01-21 03:09:46.405 021 18175.13 63.99 52691.05 88888.00 2007-01-21 03:09:46.905 021 18175.09 63.94 52691.10 88888.00 2007-01-21 03:09:47.405 021 18175.03 63.99 52691.15 88888.00 2007-01-21 03:09:47.905 021 18175.00 64.04 52691.10 88888.00 2007-01-21 03:09:48.405 021 18174.99 64.08 52691.04 88888.00 2007-01-21 03:09:48.905 021 18174.92 64.09 52691.09 88888.00 2007-01-21 03:09:49.405 021 18174.64 64.08 52691.04 88888.00 2007-01-21 03:09:49.905 021 18174.71 64.05 52690.95 88888.00 2007-01-21 03:09:50.405 021 18174.83 64.09 52690.94 88888.00 2007-01-21 03:09:50.905 021 18174.87 64.08 52690.96 88888.00 2007-01-21 03:09:51.405 021 18174.84 64.06 52690.91 88888.00 2007-01-21 03:09:51.905 021 18174.84 64.05 52690.80 88888.00 2007-01-21 03:09:52.405 021 18174.76 64.02 52690.82 88888.00 2007-01-21 03:09:52.905 021 18174.70 64.00 52690.92 88888.00 2007-01-21 03:09:53.405 021 18174.78 63.98 52690.95 88888.00 2007-01-21 03:09:53.905 021 18174.84 63.94 52690.92 88888.00 2007-01-21 03:09:54.405 021 18174.79 63.98 52690.89 88888.00 2007-01-21 03:09:54.905 021 18174.83 63.96 52690.89 88888.00 2007-01-21 03:09:55.405 021 18174.97 63.87 52690.80 88888.00 2007-01-21 03:09:55.905 021 18175.01 63.95 52690.76 88888.00 2007-01-21 03:09:56.405 021 18174.92 64.01 52690.79 88888.00 2007-01-21 03:09:56.905 021 18174.90 64.03 52690.79 88888.00 2007-01-21 03:09:57.405 021 18175.02 64.08 52690.83 88888.00 2007-01-21 03:09:57.905 021 18174.92 64.08 52690.84 88888.00 2007-01-21 03:09:58.405 021 18174.98 64.09 52690.91 88888.00 2007-01-21 03:09:58.905 021 18174.91 64.14 52690.99 88888.00 2007-01-21 03:09:59.405 021 18174.78 64.14 52690.94 88888.00 2007-01-21 03:09:59.905 021 18174.75 64.13 52691.01 88888.00 2007-01-21 03:10:00.405 021 18174.83 64.04 52691.01 88888.00 2007-01-21 03:10:00.905 021 18174.81 63.98 52690.91 88888.00 2007-01-21 03:10:01.405 021 18174.87 64.05 52690.91 88888.00 2007-01-21 03:10:01.905 021 18174.88 64.11 52691.06 88888.00 2007-01-21 03:10:02.405 021 18174.87 64.16 52691.03 88888.00 2007-01-21 03:10:02.905 021 18174.91 64.15 52690.82 88888.00 2007-01-21 03:10:03.405 021 18174.91 64.16 52690.86 88888.00 2007-01-21 03:10:03.905 021 18174.93 64.15 52690.96 88888.00 2007-01-21 03:10:04.405 021 18174.92 64.14 52691.01 88888.00 2007-01-21 03:10:04.905 021 18174.92 64.04 52690.98 88888.00 2007-01-21 03:10:05.405 021 18174.90 64.06 52690.96 88888.00 2007-01-21 03:10:05.905 021 18174.86 63.99 52690.93 88888.00 2007-01-21 03:10:06.405 021 18174.92 63.97 52691.00 88888.00 2007-01-21 03:10:06.905 021 18175.05 63.98 52690.95 88888.00 2007-01-21 03:10:07.405 021 18175.15 63.99 52690.99 88888.00 2007-01-21 03:10:07.905 021 18175.04 63.97 52691.09 88888.00 2007-01-21 03:10:08.405 021 18175.01 64.03 52690.95 88888.00 2007-01-21 03:10:08.905 021 18174.98 64.04 52691.02 88888.00 2007-01-21 03:10:09.405 021 18174.81 64.05 52691.15 88888.00 2007-01-21 03:10:09.905 021 18174.89 64.09 52691.18 88888.00 2007-01-21 03:10:10.405 021 18174.98 64.04 52691.15 88888.00 2007-01-21 03:10:10.905 021 18174.92 64.04 52691.07 88888.00 2007-01-21 03:10:11.405 021 18174.93 64.05 52691.06 88888.00 2007-01-21 03:10:11.905 021 18174.99 64.06 52691.05 88888.00 2007-01-21 03:10:12.405 021 18174.86 64.08 52691.00 88888.00 2007-01-21 03:10:12.905 021 18174.55 64.08 52691.06 88888.00 2007-01-21 03:10:13.405 021 18174.64 64.05 52691.10 88888.00 2007-01-21 03:10:13.905 021 18174.81 64.02 52691.03 88888.00 2007-01-21 03:10:14.405 021 18174.76 64.04 52690.91 88888.00 2007-01-21 03:10:14.905 021 18174.66 64.06 52690.90 88888.00 2007-01-21 03:10:15.405 021 18174.61 64.04 52690.87 88888.00 2007-01-21 03:10:15.905 021 18174.64 64.12 52690.94 88888.00 2007-01-21 03:10:16.405 021 18174.78 64.17 52691.00 88888.00 2007-01-21 03:10:16.905 021 18174.72 64.09 52690.91 88888.00 2007-01-21 03:10:17.405 021 18174.66 64.11 52690.94 88888.00 2007-01-21 03:10:17.905 021 18174.68 64.22 52691.01 88888.00 2007-01-21 03:10:18.405 021 18174.66 64.19 52691.00 88888.00 2007-01-21 03:10:18.905 021 18174.68 64.19 52691.16 88888.00 2007-01-21 03:10:19.402 021 18174.72 64.15 52691.17 88888.00 2007-01-21 03:10:19.902 021 18174.83 64.13 52691.17 88888.00 2007-01-21 03:10:20.402 021 18174.79 64.10 52691.07 88888.00 2007-01-21 03:10:20.902 021 18174.86 64.06 52691.17 88888.00 2007-01-21 03:10:21.402 021 18174.78 64.12 52691.22 88888.00 2007-01-21 03:10:21.902 021 18174.79 64.12 52691.14 88888.00 2007-01-21 03:10:22.402 021 18174.94 64.11 52691.11 88888.00 2007-01-21 03:10:22.902 021 18174.91 64.13 52691.13 88888.00 2007-01-21 03:10:23.402 021 18174.86 64.08 52691.10 88888.00 2007-01-21 03:10:23.902 021 18174.75 64.08 52691.05 88888.00 2007-01-21 03:10:24.402 021 18174.71 64.08 52691.07 88888.00 2007-01-21 03:10:24.902 021 18174.76 64.09 52691.03 88888.00 2007-01-21 03:10:25.402 021 18174.87 64.02 52691.00 88888.00 2007-01-21 03:10:25.902 021 18174.78 63.91 52690.99 88888.00 2007-01-21 03:10:26.402 021 18174.75 63.99 52691.06 88888.00 2007-01-21 03:10:26.902 021 18174.84 64.00 52691.10 88888.00 2007-01-21 03:10:27.402 021 18174.73 63.99 52691.00 88888.00 2007-01-21 03:10:27.902 021 18174.72 64.04 52690.94 88888.00 2007-01-21 03:10:28.402 021 18174.76 64.03 52690.96 88888.00 2007-01-21 03:10:28.902 021 18174.80 64.04 52690.93 88888.00 2007-01-21 03:10:29.402 021 18174.83 63.94 52690.91 88888.00 2007-01-21 03:10:29.902 021 18174.83 63.89 52690.89 88888.00 2007-01-21 03:10:30.402 021 18174.80 63.87 52690.87 88888.00 2007-01-21 03:10:30.902 021 18174.79 63.87 52690.82 88888.00 2007-01-21 03:10:31.402 021 18174.80 63.92 52690.76 88888.00 2007-01-21 03:10:31.902 021 18174.75 63.94 52690.76 88888.00 2007-01-21 03:10:32.402 021 18174.76 64.00 52690.79 88888.00 2007-01-21 03:10:32.902 021 18174.84 64.04 52690.88 88888.00 2007-01-21 03:10:33.402 021 18174.87 63.98 52690.86 88888.00 2007-01-21 03:10:33.902 021 18174.82 64.06 52690.86 88888.00 2007-01-21 03:10:34.402 021 18174.81 64.11 52690.91 88888.00 2007-01-21 03:10:34.902 021 18174.76 64.09 52690.96 88888.00 2007-01-21 03:10:35.402 021 18174.97 63.99 52690.98 88888.00 2007-01-21 03:10:35.902 021 18174.87 63.89 52690.95 88888.00 2007-01-21 03:10:36.402 021 18174.51 63.92 52690.89 88888.00 2007-01-21 03:10:36.902 021 18174.71 63.98 52690.82 88888.00 2007-01-21 03:10:37.402 021 18174.88 63.98 52690.77 88888.00 2007-01-21 03:10:37.902 021 18174.90 63.97 52690.78 88888.00 2007-01-21 03:10:38.402 021 18174.84 63.96 52690.82 88888.00 2007-01-21 03:10:38.902 021 18174.84 63.97 52690.81 88888.00 2007-01-21 03:10:39.402 021 18174.93 63.94 52690.84 88888.00 2007-01-21 03:10:39.902 021 18174.88 63.85 52690.88 88888.00 2007-01-21 03:10:40.402 021 18174.83 63.81 52690.96 88888.00 2007-01-21 03:10:40.902 021 18174.84 63.84 52690.98 88888.00 2007-01-21 03:10:41.402 021 18174.83 63.84 52690.92 88888.00 2007-01-21 03:10:41.902 021 18174.83 63.84 52690.93 88888.00 2007-01-21 03:10:42.402 021 18174.77 63.94 52691.00 88888.00 2007-01-21 03:10:42.902 021 18174.77 63.89 52690.99 88888.00 2007-01-21 03:10:43.402 021 18174.72 63.86 52691.02 88888.00 2007-01-21 03:10:43.902 021 18174.66 63.85 52691.06 88888.00 2007-01-21 03:10:44.402 021 18174.79 63.96 52691.04 88888.00 2007-01-21 03:10:44.902 021 18174.75 63.96 52690.99 88888.00 2007-01-21 03:10:45.402 021 18174.79 63.87 52691.00 88888.00 2007-01-21 03:10:45.902 021 18174.70 63.92 52690.94 88888.00 2007-01-21 03:10:46.402 021 18174.79 63.85 52691.03 88888.00 2007-01-21 03:10:46.902 021 18174.80 63.85 52690.99 88888.00 2007-01-21 03:10:47.402 021 18174.71 63.86 52690.99 88888.00 2007-01-21 03:10:47.902 021 18174.68 63.86 52690.89 88888.00 2007-01-21 03:10:48.402 021 18174.67 63.85 52690.77 88888.00 2007-01-21 03:10:48.902 021 18174.72 63.84 52690.88 88888.00 2007-01-21 03:10:49.402 021 18174.66 63.84 52690.90 88888.00 2007-01-21 03:10:49.902 021 18174.66 63.81 52690.87 88888.00 2007-01-21 03:10:50.402 021 18174.64 63.76 52690.79 88888.00 2007-01-21 03:10:50.902 021 18174.58 63.76 52690.88 88888.00 2007-01-21 03:10:51.402 021 18174.59 63.78 52690.95 88888.00 2007-01-21 03:10:51.902 021 18174.62 63.76 52690.99 88888.00 2007-01-21 03:10:52.402 021 18174.59 63.78 52690.98 88888.00 2007-01-21 03:10:52.902 021 18174.58 63.82 52690.94 88888.00 2007-01-21 03:10:53.402 021 18174.64 63.84 52690.96 88888.00 2007-01-21 03:10:53.902 021 18174.65 63.89 52691.03 88888.00 2007-01-21 03:10:54.402 021 18174.71 63.87 52690.92 88888.00 2007-01-21 03:10:54.902 021 18174.72 63.85 52690.94 88888.00 2007-01-21 03:10:55.402 021 18174.71 63.86 52690.80 88888.00 2007-01-21 03:10:55.902 021 18174.79 63.85 52690.74 88888.00 2007-01-21 03:10:56.402 021 18174.80 63.81 52690.87 88888.00 2007-01-21 03:10:56.902 021 18174.79 63.79 52690.81 88888.00 2007-01-21 03:10:57.402 021 18174.73 63.77 52690.94 88888.00 2007-01-21 03:10:57.902 021 18174.80 63.77 52690.93 88888.00 2007-01-21 03:10:58.402 021 18174.75 63.75 52690.94 88888.00 2007-01-21 03:10:58.902 021 18174.77 63.69 52690.95 88888.00 2007-01-21 03:10:59.402 021 18174.75 63.72 52690.99 88888.00 2007-01-21 03:10:59.902 021 18174.69 63.84 52691.03 88888.00 2007-01-21 03:11:00.402 021 18174.64 63.89 52691.00 88888.00 2007-01-21 03:11:00.902 021 18174.73 63.79 52690.99 88888.00 2007-01-21 03:11:01.402 021 18174.73 63.79 52691.04 88888.00 2007-01-21 03:11:01.902 021 18174.78 63.86 52691.01 88888.00 2007-01-21 03:11:02.402 021 18174.76 63.92 52690.96 88888.00 2007-01-21 03:11:02.902 021 18174.77 63.88 52691.01 88888.00 2007-01-21 03:11:03.402 021 18174.72 63.87 52691.12 88888.00 2007-01-21 03:11:03.902 021 18174.69 63.87 52690.99 88888.00 2007-01-21 03:11:04.402 021 18174.71 63.86 52690.87 88888.00 2007-01-21 03:11:04.902 021 18174.82 63.85 52690.90 88888.00 2007-01-21 03:11:05.402 021 18174.86 63.85 52691.05 88888.00 2007-01-21 03:11:05.902 021 18174.77 63.96 52691.14 88888.00 2007-01-21 03:11:06.402 021 18174.71 63.99 52691.14 88888.00 2007-01-21 03:11:06.902 021 18174.75 63.89 52691.05 88888.00 2007-01-21 03:11:07.402 021 18174.69 63.82 52691.00 88888.00 2007-01-21 03:11:07.902 021 18174.76 63.87 52691.04 88888.00 2007-01-21 03:11:08.402 021 18174.81 63.89 52691.02 88888.00 2007-01-21 03:11:08.902 021 18174.79 63.92 52691.05 88888.00 2007-01-21 03:11:09.402 021 18174.81 63.91 52691.04 88888.00 2007-01-21 03:11:09.902 021 18174.86 63.81 52690.96 88888.00 2007-01-21 03:11:10.402 021 18174.79 63.77 52690.98 88888.00 2007-01-21 03:11:10.902 021 18174.78 63.80 52690.96 88888.00 2007-01-21 03:11:11.402 021 18174.71 63.84 52690.94 88888.00 2007-01-21 03:11:11.902 021 18174.60 63.86 52690.94 88888.00 2007-01-21 03:11:12.402 021 18174.66 63.84 52690.99 88888.00 2007-01-21 03:11:12.902 021 18174.76 63.85 52691.07 88888.00 2007-01-21 03:11:13.402 021 18174.76 63.90 52691.00 88888.00 2007-01-21 03:11:13.902 021 18174.75 63.83 52691.01 88888.00 2007-01-21 03:11:14.402 021 18174.79 63.84 52691.04 88888.00 2007-01-21 03:11:14.902 021 18174.86 63.78 52691.05 88888.00 2007-01-21 03:11:15.402 021 18174.77 63.76 52691.04 88888.00 2007-01-21 03:11:15.902 021 18174.62 63.81 52691.00 88888.00 2007-01-21 03:11:16.402 021 18174.69 63.81 52691.00 88888.00 2007-01-21 03:11:16.902 021 18174.72 63.94 52691.02 88888.00 2007-01-21 03:11:17.402 021 18174.78 64.01 52690.94 88888.00 2007-01-21 03:11:17.902 021 18174.79 64.00 52690.93 88888.00 2007-01-21 03:11:18.402 021 18174.70 63.98 52690.93 88888.00 2007-01-21 03:11:18.902 021 18174.67 63.92 52691.03 88888.00 2007-01-21 03:11:19.402 021 18174.67 63.90 52690.96 88888.00 2007-01-21 03:11:19.902 021 18174.69 63.81 52690.89 88888.00 2007-01-21 03:11:20.402 021 18174.67 63.88 52690.94 88888.00 2007-01-21 03:11:20.902 021 18174.77 63.97 52690.98 88888.00 2007-01-21 03:11:21.402 021 18174.90 63.90 52690.96 88888.00 2007-01-21 03:11:21.902 021 18174.87 63.88 52690.96 88888.00 2007-01-21 03:11:22.402 021 18174.86 63.80 52691.01 88888.00 2007-01-21 03:11:22.902 021 18174.82 63.79 52691.05 88888.00 2007-01-21 03:11:23.402 021 18174.83 63.77 52691.04 88888.00 2007-01-21 03:11:23.902 021 18174.84 63.86 52690.94 88888.00 2007-01-21 03:11:24.402 021 18174.93 63.86 52690.86 88888.00 2007-01-21 03:11:24.902 021 18174.91 63.90 52690.94 88888.00 2007-01-21 03:11:25.402 021 18174.86 63.89 52691.07 88888.00 2007-01-21 03:11:25.902 021 18174.91 63.89 52691.02 88888.00 2007-01-21 03:11:26.402 021 18174.93 63.85 52690.93 88888.00 2007-01-21 03:11:26.902 021 18174.79 63.85 52690.92 88888.00 2007-01-21 03:11:27.402 021 18174.77 63.96 52690.98 88888.00 2007-01-21 03:11:27.902 021 18174.72 63.94 52690.89 88888.00 2007-01-21 03:11:28.402 021 18174.87 63.89 52690.90 88888.00 2007-01-21 03:11:28.902 021 18174.94 63.86 52691.00 88888.00 2007-01-21 03:11:29.402 021 18174.75 63.86 52691.09 88888.00 2007-01-21 03:11:29.902 021 18174.79 63.89 52691.05 88888.00 2007-01-21 03:11:30.402 021 18174.83 63.91 52690.96 88888.00 2007-01-21 03:11:30.902 021 18174.97 63.92 52690.87 88888.00 2007-01-21 03:11:31.402 021 18174.95 63.90 52690.80 88888.00 2007-01-21 03:11:31.902 021 18174.84 63.92 52690.88 88888.00 2007-01-21 03:11:32.402 021 18174.89 63.95 52690.91 88888.00 2007-01-21 03:11:32.902 021 18174.90 63.96 52690.96 88888.00 2007-01-21 03:11:33.402 021 18174.83 63.91 52690.99 88888.00 2007-01-21 03:11:33.902 021 18174.77 63.96 52690.92 88888.00 2007-01-21 03:11:34.402 021 18174.73 63.96 52690.91 88888.00 2007-01-21 03:11:34.902 021 18174.76 63.88 52690.82 88888.00 2007-01-21 03:11:35.402 021 18174.81 63.85 52690.78 88888.00 2007-01-21 03:11:35.902 021 18174.78 63.85 52690.79 88888.00 2007-01-21 03:11:36.402 021 18174.76 63.91 52690.88 88888.00 2007-01-21 03:11:36.902 021 18174.82 63.96 52690.83 88888.00 2007-01-21 03:11:37.402 021 18174.78 63.86 52690.88 88888.00 2007-01-21 03:11:37.902 021 18174.83 63.77 52690.83 88888.00 2007-01-21 03:11:38.402 021 18174.88 63.80 52690.96 88888.00 2007-01-21 03:11:38.902 021 18174.78 63.73 52690.88 88888.00 2007-01-21 03:11:39.402 021 18174.90 63.78 52690.87 88888.00 2007-01-21 03:11:39.902 021 18175.03 63.84 52690.75 88888.00 2007-01-21 03:11:40.402 021 18175.01 63.82 52690.65 88888.00 2007-01-21 03:11:40.902 021 18175.05 63.92 52690.78 88888.00 2007-01-21 03:11:41.402 021 18174.98 63.91 52690.95 88888.00 2007-01-21 03:11:41.902 021 18174.97 63.92 52691.04 88888.00 2007-01-21 03:11:42.402 021 18175.02 63.87 52691.07 88888.00 2007-01-21 03:11:42.902 021 18175.01 63.84 52691.00 88888.00 2007-01-21 03:11:43.402 021 18174.94 63.85 52690.89 88888.00 2007-01-21 03:11:43.902 021 18174.99 63.82 52690.89 88888.00 2007-01-21 03:11:44.402 021 18174.98 63.87 52690.82 88888.00 2007-01-21 03:11:44.902 021 18174.98 63.89 52690.89 88888.00 2007-01-21 03:11:45.402 021 18174.88 63.82 52690.98 88888.00 2007-01-21 03:11:45.902 021 18174.76 63.85 52690.88 88888.00 2007-01-21 03:11:46.402 021 18174.72 63.77 52690.88 88888.00 2007-01-21 03:11:46.902 021 18174.76 63.78 52690.87 88888.00 2007-01-21 03:11:47.402 021 18174.76 63.83 52690.79 88888.00 2007-01-21 03:11:47.902 021 18174.68 63.82 52690.76 88888.00 2007-01-21 03:11:48.402 021 18174.50 63.82 52690.88 88888.00 2007-01-21 03:11:48.902 021 18174.59 63.89 52690.96 88888.00 2007-01-21 03:11:49.402 021 18174.72 63.83 52690.87 88888.00 2007-01-21 03:11:49.902 021 18174.70 63.76 52690.71 88888.00 2007-01-21 03:11:50.402 021 18174.79 63.79 52690.76 88888.00 2007-01-21 03:11:50.902 021 18174.83 63.81 52690.91 88888.00 2007-01-21 03:11:51.402 021 18174.77 63.87 52690.94 88888.00 2007-01-21 03:11:51.902 021 18174.82 63.91 52690.93 88888.00 2007-01-21 03:11:52.402 021 18174.84 63.89 52690.91 88888.00 2007-01-21 03:11:52.902 021 18174.89 63.80 52690.88 88888.00 2007-01-21 03:11:53.402 021 18174.80 63.80 52690.83 88888.00 2007-01-21 03:11:53.902 021 18174.75 63.79 52690.95 88888.00 2007-01-21 03:11:54.402 021 18174.64 63.76 52691.05 88888.00 2007-01-21 03:11:54.902 021 18174.73 63.81 52691.09 88888.00 2007-01-21 03:11:55.402 021 18174.82 63.88 52691.05 88888.00 2007-01-21 03:11:55.902 021 18174.80 63.87 52691.00 88888.00 2007-01-21 03:11:56.402 021 18174.78 63.77 52691.01 88888.00 2007-01-21 03:11:56.902 021 18174.77 63.67 52691.02 88888.00 2007-01-21 03:11:57.402 021 18174.83 63.73 52691.05 88888.00 2007-01-21 03:11:57.902 021 18174.77 63.81 52691.06 88888.00 2007-01-21 03:11:58.402 021 18174.62 63.81 52691.10 88888.00 2007-01-21 03:11:58.902 021 18174.69 63.76 52691.10 88888.00 2007-01-21 03:11:59.402 021 18174.64 63.83 52691.11 88888.00 2007-01-21 03:11:59.902 021 18174.59 63.89 52691.15 88888.00 2007-01-21 03:12:00.402 021 18174.68 63.89 52691.33 88888.00 2007-01-21 03:12:00.902 021 18174.57 63.85 52691.19 88888.00 2007-01-21 03:12:01.402 021 18174.62 63.90 52691.05 88888.00 2007-01-21 03:12:01.902 021 18174.82 63.85 52691.00 88888.00 2007-01-21 03:12:02.402 021 18174.86 63.87 52691.02 88888.00 2007-01-21 03:12:02.902 021 18174.87 63.85 52691.10 88888.00 2007-01-21 03:12:03.402 021 18174.87 63.82 52691.14 88888.00 2007-01-21 03:12:03.902 021 18174.81 63.87 52691.14 88888.00 2007-01-21 03:12:04.402 021 18175.29 63.85 52691.12 88888.00 2007-01-21 03:12:04.902 021 18174.99 63.80 52691.13 88888.00 2007-01-21 03:12:05.402 021 18174.78 63.90 52691.12 88888.00 2007-01-21 03:12:05.902 021 18174.59 63.92 52691.10 88888.00 2007-01-21 03:12:06.402 021 18174.48 63.88 52691.03 88888.00 2007-01-21 03:12:06.902 021 18174.53 63.86 52691.04 88888.00 2007-01-21 03:12:07.402 021 18174.48 63.76 52691.16 88888.00 2007-01-21 03:12:07.902 021 18174.59 63.78 52691.11 88888.00 2007-01-21 03:12:08.402 021 18174.54 63.83 52691.19 88888.00 2007-01-21 03:12:08.902 021 18174.53 63.81 52691.28 88888.00 2007-01-21 03:12:09.402 021 18174.61 63.79 52691.26 88888.00 2007-01-21 03:12:09.902 021 18174.72 63.81 52691.28 88888.00 2007-01-21 03:12:10.402 021 18174.71 63.81 52691.40 88888.00 2007-01-21 03:12:10.902 021 18174.81 63.80 52691.49 88888.00 2007-01-21 03:12:11.402 021 18174.69 63.92 52691.36 88888.00 2007-01-21 03:12:11.902 021 18174.60 64.01 52691.30 88888.00 2007-01-21 03:12:12.402 021 18174.54 63.90 52691.30 88888.00 2007-01-21 03:12:12.902 021 18174.55 63.76 52691.24 88888.00 2007-01-21 03:12:13.402 021 18174.56 63.77 52691.19 88888.00 2007-01-21 03:12:13.902 021 18174.49 63.85 52691.14 88888.00 2007-01-21 03:12:14.402 021 18174.34 63.81 52691.17 88888.00 2007-01-21 03:12:14.902 021 18174.34 63.80 52691.16 88888.00 2007-01-21 03:12:15.402 021 18174.39 63.84 52691.15 88888.00 2007-01-21 03:12:15.902 021 18174.51 63.86 52691.18 88888.00 2007-01-21 03:12:16.402 021 18174.53 63.86 52691.16 88888.00 2007-01-21 03:12:16.902 021 18174.46 63.86 52691.14 88888.00 2007-01-21 03:12:17.402 021 18174.38 63.80 52691.04 88888.00 2007-01-21 03:12:17.902 021 18174.33 63.84 52690.98 88888.00 2007-01-21 03:12:18.402 021 18174.28 63.88 52690.96 88888.00 2007-01-21 03:12:18.902 021 18174.34 63.85 52690.99 88888.00 2007-01-21 03:12:19.402 021 18174.48 63.84 52691.04 88888.00 2007-01-21 03:12:19.902 021 18174.48 63.77 52691.07 88888.00 2007-01-21 03:12:20.402 021 18174.43 63.76 52691.07 88888.00 2007-01-21 03:12:20.902 021 18174.33 63.77 52691.19 88888.00 2007-01-21 03:12:21.402 021 18174.33 63.77 52691.14 88888.00 2007-01-21 03:12:21.902 021 18174.25 63.75 52691.01 88888.00 2007-01-21 03:12:22.402 021 18174.17 63.75 52691.05 88888.00 2007-01-21 03:12:22.902 021 18174.23 63.80 52691.00 88888.00 2007-01-21 03:12:23.402 021 18174.27 63.79 52691.06 88888.00 2007-01-21 03:12:23.902 021 18174.34 63.75 52691.11 88888.00 2007-01-21 03:12:24.402 021 18174.41 63.73 52691.09 88888.00 2007-01-21 03:12:24.902 021 18174.49 63.72 52691.15 88888.00 2007-01-21 03:12:25.402 021 18174.44 63.69 52691.14 88888.00 2007-01-21 03:12:25.902 021 18174.37 63.63 52691.24 88888.00 2007-01-21 03:12:26.402 021 18174.40 63.72 52691.14 88888.00 2007-01-21 03:12:26.902 021 18174.32 63.83 52691.01 88888.00 2007-01-21 03:12:27.402 021 18174.36 63.83 52691.01 88888.00 2007-01-21 03:12:27.902 021 18174.33 63.82 52690.98 88888.00 2007-01-21 03:12:28.402 021 18174.34 63.86 52691.00 88888.00 2007-01-21 03:12:28.902 021 18174.34 63.76 52690.96 88888.00 2007-01-21 03:12:29.402 021 18174.40 63.66 52691.00 88888.00 2007-01-21 03:12:29.902 021 18174.33 63.54 52690.92 88888.00 2007-01-21 03:12:30.402 021 18174.35 63.61 52691.10 88888.00 2007-01-21 03:12:30.902 021 18174.38 63.65 52691.18 88888.00 2007-01-21 03:12:31.402 021 18174.40 63.61 52691.03 88888.00 2007-01-21 03:12:31.902 021 18174.38 63.61 52690.99 88888.00 2007-01-21 03:12:32.402 021 18174.47 63.58 52691.12 88888.00 2007-01-21 03:12:32.902 021 18174.33 63.61 52691.06 88888.00 2007-01-21 03:12:33.402 021 18174.33 63.63 52690.99 88888.00 2007-01-21 03:12:33.902 021 18174.30 63.57 52691.00 88888.00 2007-01-21 03:12:34.402 021 18174.47 63.51 52691.02 88888.00 2007-01-21 03:12:34.902 021 18174.49 63.43 52690.86 88888.00 2007-01-21 03:12:35.402 021 18174.59 63.51 52690.95 88888.00 2007-01-21 03:12:35.902 021 18174.62 63.56 52691.03 88888.00 2007-01-21 03:12:36.402 021 18174.51 63.54 52690.83 88888.00 2007-01-21 03:12:36.902 021 18174.36 63.52 52690.74 88888.00 2007-01-21 03:12:37.402 021 18174.34 63.40 52690.86 88888.00 2007-01-21 03:12:37.902 021 18174.40 63.41 52690.89 88888.00 2007-01-21 03:12:38.402 021 18174.38 63.52 52690.88 88888.00 2007-01-21 03:12:38.902 021 18174.29 63.49 52690.75 88888.00 2007-01-21 03:12:39.402 021 18174.35 63.46 52690.83 88888.00 2007-01-21 03:12:39.902 021 18174.37 63.48 52690.91 88888.00 2007-01-21 03:12:40.402 021 18174.29 63.55 52690.84 88888.00 2007-01-21 03:12:40.902 021 18174.34 63.55 52690.90 88888.00 2007-01-21 03:12:41.402 021 18174.34 63.55 52690.91 88888.00 2007-01-21 03:12:41.902 021 18174.37 63.59 52691.05 88888.00 2007-01-21 03:12:42.402 021 18174.49 63.63 52690.91 88888.00 2007-01-21 03:12:42.902 021 18174.48 63.64 52690.86 88888.00 2007-01-21 03:12:43.402 021 18174.39 63.64 52690.94 88888.00 2007-01-21 03:12:43.902 021 18174.24 63.54 52691.00 88888.00 2007-01-21 03:12:44.402 021 18174.12 63.49 52691.00 88888.00 2007-01-21 03:12:44.902 021 18174.12 63.48 52691.01 88888.00 2007-01-21 03:12:45.402 021 18174.08 63.51 52690.95 88888.00 2007-01-21 03:12:45.902 021 18174.29 63.58 52690.87 88888.00 2007-01-21 03:12:46.402 021 18174.40 63.57 52690.99 88888.00 2007-01-21 03:12:46.902 021 18174.46 63.59 52690.98 88888.00 2007-01-21 03:12:47.402 021 18174.37 63.59 52690.98 88888.00 2007-01-21 03:12:47.902 021 18174.44 63.54 52690.91 88888.00 2007-01-21 03:12:48.402 021 18174.53 63.52 52690.94 88888.00 2007-01-21 03:12:48.902 021 18174.47 63.40 52690.83 88888.00 2007-01-21 03:12:49.402 021 18174.49 63.40 52690.75 88888.00 2007-01-21 03:12:49.902 021 18174.49 63.43 52690.78 88888.00 2007-01-21 03:12:50.402 021 18174.48 63.50 52690.87 88888.00 2007-01-21 03:12:50.902 021 18174.45 63.51 52690.98 88888.00 2007-01-21 03:12:51.402 021 18174.37 63.56 52691.04 88888.00 2007-01-21 03:12:51.902 021 18174.43 63.61 52691.05 88888.00 2007-01-21 03:12:52.402 021 18174.43 63.61 52691.07 88888.00 2007-01-21 03:12:52.902 021 18174.49 63.58 52690.99 88888.00 2007-01-21 03:12:53.402 021 18174.48 63.58 52690.95 88888.00 2007-01-21 03:12:53.902 021 18174.53 63.67 52691.06 88888.00 2007-01-21 03:12:54.402 021 18174.49 63.61 52691.04 88888.00 2007-01-21 03:12:54.902 021 18174.40 63.61 52690.99 88888.00 2007-01-21 03:12:55.402 021 18174.54 63.57 52691.07 88888.00 2007-01-21 03:12:55.902 021 18174.47 63.48 52691.10 88888.00 2007-01-21 03:12:56.402 021 18174.46 63.46 52691.03 88888.00 2007-01-21 03:12:56.902 021 18174.67 63.48 52690.93 88888.00 2007-01-21 03:12:57.402 021 18174.67 63.49 52691.03 88888.00 2007-01-21 03:12:57.902 021 18174.65 63.51 52691.10 88888.00 2007-01-21 03:12:58.402 021 18174.62 63.54 52691.15 88888.00 2007-01-21 03:12:58.902 021 18174.60 63.56 52691.12 88888.00 2007-01-21 03:12:59.402 021 18174.55 63.59 52691.09 88888.00 2007-01-21 03:12:59.902 021 18174.64 63.54 52691.16 88888.00 2007-01-21 03:13:00.402 021 18174.72 63.52 52691.21 88888.00 2007-01-21 03:13:00.902 021 18174.68 63.48 52691.09 88888.00 2007-01-21 03:13:01.402 021 18174.69 63.54 52691.00 88888.00 2007-01-21 03:13:01.902 021 18174.64 63.52 52690.96 88888.00 2007-01-21 03:13:02.402 021 18174.62 63.44 52691.02 88888.00 2007-01-21 03:13:02.902 021 18174.61 63.42 52691.00 88888.00 2007-01-21 03:13:03.402 021 18174.60 63.41 52691.11 88888.00 2007-01-21 03:13:03.902 021 18174.51 63.34 52691.06 88888.00 2007-01-21 03:13:04.402 021 18174.34 63.32 52691.03 88888.00 2007-01-21 03:13:04.902 021 18174.37 63.29 52691.04 88888.00 2007-01-21 03:13:05.402 021 18174.53 63.32 52690.98 88888.00 2007-01-21 03:13:05.902 021 18174.55 63.29 52690.94 88888.00 2007-01-21 03:13:06.402 021 18174.64 63.30 52691.02 88888.00 2007-01-21 03:13:06.902 021 18174.66 63.30 52691.09 88888.00 2007-01-21 03:13:07.402 021 18174.69 63.28 52691.06 88888.00 2007-01-21 03:13:07.902 021 18174.73 63.30 52691.06 88888.00 2007-01-21 03:13:08.402 021 18174.77 63.41 52691.03 88888.00 2007-01-21 03:13:08.902 021 18174.75 63.45 52691.01 88888.00 2007-01-21 03:13:09.402 021 18174.80 63.41 52691.06 88888.00 2007-01-21 03:13:09.902 021 18174.81 63.48 52691.11 88888.00 2007-01-21 03:13:10.402 021 18174.79 63.46 52691.12 88888.00 2007-01-21 03:13:10.902 021 18174.70 63.42 52691.12 88888.00 2007-01-21 03:13:11.402 021 18174.86 63.46 52691.14 88888.00 2007-01-21 03:13:11.902 021 18174.98 63.45 52691.05 88888.00 2007-01-21 03:13:12.402 021 18174.93 63.44 52691.06 88888.00 2007-01-21 03:13:12.902 021 18174.89 63.49 52691.10 88888.00 2007-01-21 03:13:13.402 021 18174.91 63.50 52691.15 88888.00 2007-01-21 03:13:13.902 021 18174.93 63.45 52691.13 88888.00 2007-01-21 03:13:14.402 021 18174.87 63.44 52691.09 88888.00 2007-01-21 03:13:14.902 021 18174.84 63.42 52691.12 88888.00 2007-01-21 03:13:15.402 021 18174.84 63.33 52691.04 88888.00 2007-01-21 03:13:15.902 021 18174.70 63.31 52691.07 88888.00 2007-01-21 03:13:16.402 021 18174.67 63.38 52691.06 88888.00 2007-01-21 03:13:16.902 021 18174.51 63.36 52691.00 88888.00 2007-01-21 03:13:17.402 021 18174.62 63.41 52691.02 88888.00 2007-01-21 03:13:17.902 021 18174.64 63.43 52691.05 88888.00 2007-01-21 03:13:18.402 021 18174.73 63.37 52691.03 88888.00 2007-01-21 03:13:18.902 021 18174.69 63.34 52691.02 88888.00 2007-01-21 03:13:19.402 021 18174.60 63.35 52691.14 88888.00 2007-01-21 03:13:19.902 021 18174.65 63.50 52691.12 88888.00 2007-01-21 03:13:20.402 021 18174.69 63.51 52691.14 88888.00 2007-01-21 03:13:20.902 021 18174.61 63.48 52691.14 88888.00 2007-01-21 03:13:21.402 021 18174.58 63.42 52691.14 88888.00 2007-01-21 03:13:21.902 021 18174.58 63.41 52691.21 88888.00 2007-01-21 03:13:22.402 021 18174.51 63.44 52691.17 88888.00 2007-01-21 03:13:22.902 021 18174.48 63.44 52691.13 88888.00 2007-01-21 03:13:23.402 021 18174.58 63.50 52691.14 88888.00 2007-01-21 03:13:23.902 021 18174.64 63.50 52691.14 88888.00 2007-01-21 03:13:24.402 021 18174.76 63.47 52691.25 88888.00 2007-01-21 03:13:24.902 021 18174.82 63.51 52691.21 88888.00 2007-01-21 03:13:25.402 021 18174.67 63.53 52691.18 88888.00 2007-01-21 03:13:25.902 021 18174.59 63.58 52691.25 88888.00 2007-01-21 03:13:26.402 021 18174.61 63.62 52691.14 88888.00 2007-01-21 03:13:26.902 021 18174.51 63.59 52691.14 88888.00 2007-01-21 03:13:27.402 021 18174.48 63.59 52691.13 88888.00 2007-01-21 03:13:27.902 021 18174.57 63.59 52691.16 88888.00 2007-01-21 03:13:28.402 021 18174.50 63.52 52691.23 88888.00 2007-01-21 03:13:28.902 021 18174.62 63.42 52691.22 88888.00 2007-01-21 03:13:29.402 021 18174.64 63.41 52691.12 88888.00 2007-01-21 03:13:29.902 021 18174.64 63.44 52691.12 88888.00 2007-01-21 03:13:30.402 021 18174.64 63.52 52691.12 88888.00 2007-01-21 03:13:30.902 021 18174.83 63.47 52691.16 88888.00 2007-01-21 03:13:31.402 021 18174.84 63.47 52691.25 88888.00 2007-01-21 03:13:31.902 021 18174.87 63.56 52691.24 88888.00 2007-01-21 03:13:32.402 021 18174.77 63.50 52691.21 88888.00 2007-01-21 03:13:32.902 021 18174.76 63.44 52691.12 88888.00 2007-01-21 03:13:33.402 021 18174.76 63.41 52691.13 88888.00 2007-01-21 03:13:33.902 021 18174.80 63.44 52691.07 88888.00 2007-01-21 03:13:34.402 021 18174.79 63.47 52691.01 88888.00 2007-01-21 03:13:34.902 021 18174.47 63.41 52691.11 88888.00 2007-01-21 03:13:35.402 021 18174.58 63.34 52691.06 88888.00 2007-01-21 03:13:35.902 021 18174.68 63.31 52691.02 88888.00 2007-01-21 03:13:36.402 021 18174.89 63.39 52691.09 88888.00 2007-01-21 03:13:36.902 021 18174.90 63.36 52690.99 88888.00 2007-01-21 03:13:37.402 021 18174.82 63.39 52690.87 88888.00 2007-01-21 03:13:37.902 021 18174.84 63.41 52690.89 88888.00 2007-01-21 03:13:38.402 021 18174.78 63.39 52690.92 88888.00 2007-01-21 03:13:38.902 021 18174.67 63.30 52690.98 88888.00 2007-01-21 03:13:39.402 021 18174.50 63.32 52690.94 88888.00 2007-01-21 03:13:39.902 021 18174.47 63.38 52691.07 88888.00 2007-01-21 03:13:40.402 021 18174.57 63.41 52690.98 88888.00 2007-01-21 03:13:40.902 021 18174.66 63.30 52690.98 88888.00 2007-01-21 03:13:41.402 021 18174.75 63.37 52690.96 88888.00 2007-01-21 03:13:41.902 021 18174.72 63.40 52690.84 88888.00 2007-01-21 03:13:42.402 021 18174.62 63.38 52690.89 88888.00 2007-01-21 03:13:42.902 021 18174.59 63.43 52690.96 88888.00 2007-01-21 03:13:43.402 021 18174.76 63.48 52690.98 88888.00 2007-01-21 03:13:43.902 021 18174.77 63.50 52690.94 88888.00 2007-01-21 03:13:44.402 021 18174.84 63.50 52691.03 88888.00 2007-01-21 03:13:44.902 021 18174.87 63.42 52691.06 88888.00 2007-01-21 03:13:45.402 021 18174.97 63.37 52691.05 88888.00 2007-01-21 03:13:45.902 021 18174.93 63.34 52691.02 88888.00 2007-01-21 03:13:46.402 021 18174.81 63.29 52691.05 88888.00 2007-01-21 03:13:46.902 021 18174.77 63.28 52691.01 88888.00 2007-01-21 03:13:47.402 021 18174.76 63.36 52690.98 88888.00 2007-01-21 03:13:47.902 021 18174.67 63.39 52690.87 88888.00 2007-01-21 03:13:48.402 021 18174.46 63.43 52690.86 88888.00 2007-01-21 03:13:48.902 021 18174.55 63.40 52690.82 88888.00 2007-01-21 03:13:49.402 021 18174.67 63.41 52690.76 88888.00 2007-01-21 03:13:49.902 021 18174.73 63.41 52690.79 88888.00 2007-01-21 03:13:50.402 021 18174.92 63.42 52690.84 88888.00 2007-01-21 03:13:50.902 021 18174.84 63.43 52690.78 88888.00 2007-01-21 03:13:51.402 021 18174.75 63.52 52690.76 88888.00 2007-01-21 03:13:51.902 021 18174.82 63.49 52690.91 88888.00 2007-01-21 03:13:52.402 021 18174.83 63.43 52690.98 88888.00 2007-01-21 03:13:52.902 021 18174.91 63.36 52690.93 88888.00 2007-01-21 03:13:53.402 021 18175.01 63.31 52690.92 88888.00 2007-01-21 03:13:53.902 021 18175.08 63.30 52690.92 88888.00 2007-01-21 03:13:54.402 021 18174.88 63.30 52690.96 88888.00 2007-01-21 03:13:54.902 021 18174.76 63.26 52690.89 88888.00 2007-01-21 03:13:55.402 021 18174.86 63.32 52690.86 88888.00 2007-01-21 03:13:55.902 021 18174.91 63.37 52690.82 88888.00 2007-01-21 03:13:56.402 021 18174.95 63.37 52690.84 88888.00 2007-01-21 03:13:56.902 021 18174.81 63.37 52690.77 88888.00 2007-01-21 03:13:57.402 021 18174.71 63.36 52690.82 88888.00 2007-01-21 03:13:57.902 021 18174.81 63.38 52690.80 88888.00 2007-01-21 03:13:58.402 021 18174.86 63.34 52690.77 88888.00 2007-01-21 03:13:58.902 021 18174.97 63.35 52690.84 88888.00 2007-01-21 03:13:59.402 021 18174.95 63.35 52690.90 88888.00 2007-01-21 03:13:59.902 021 18174.86 63.33 52690.84 88888.00 2007-01-21 03:14:00.402 021 18174.80 63.36 52690.83 88888.00 2007-01-21 03:14:00.902 021 18174.79 63.32 52690.81 88888.00 2007-01-21 03:14:01.402 021 18174.84 63.26 52690.83 88888.00 2007-01-21 03:14:01.902 021 18174.81 63.32 52690.89 88888.00 2007-01-21 03:14:02.402 021 18174.71 63.37 52690.84 88888.00 2007-01-21 03:14:02.902 021 18174.76 63.44 52690.75 88888.00 2007-01-21 03:14:03.402 021 18174.69 63.42 52690.76 88888.00 2007-01-21 03:14:03.902 021 18174.66 63.36 52690.77 88888.00 2007-01-21 03:14:04.402 021 18174.69 63.37 52690.75 88888.00 2007-01-21 03:14:04.902 021 18174.69 63.34 52690.91 88888.00 2007-01-21 03:14:05.402 021 18174.69 63.38 52690.94 88888.00 2007-01-21 03:14:05.902 021 18174.60 63.38 52690.87 88888.00 2007-01-21 03:14:06.402 021 18174.68 63.36 52690.78 88888.00 2007-01-21 03:14:06.902 021 18174.79 63.36 52690.86 88888.00 2007-01-21 03:14:07.402 021 18174.81 63.33 52690.75 88888.00 2007-01-21 03:14:07.902 021 18174.82 63.44 52690.71 88888.00 2007-01-21 03:14:08.402 021 18174.90 63.45 52690.78 88888.00 2007-01-21 03:14:08.902 021 18174.95 63.45 52690.82 88888.00 2007-01-21 03:14:09.402 021 18174.93 63.51 52690.83 88888.00 2007-01-21 03:14:09.902 021 18174.91 63.53 52690.87 88888.00 2007-01-21 03:14:10.402 021 18174.87 63.62 52690.86 88888.00 2007-01-21 03:14:10.902 021 18174.93 63.59 52690.88 88888.00 2007-01-21 03:14:11.402 021 18175.03 63.52 52690.89 88888.00 2007-01-21 03:14:11.902 021 18175.02 63.51 52690.95 88888.00 2007-01-21 03:14:12.402 021 18174.87 63.50 52691.10 88888.00 2007-01-21 03:14:12.902 021 18174.84 63.46 52691.05 88888.00 2007-01-21 03:14:13.402 021 18174.95 63.49 52691.10 88888.00 2007-01-21 03:14:13.902 021 18175.01 63.47 52691.10 88888.00 2007-01-21 03:14:14.402 021 18175.00 63.49 52691.10 88888.00 2007-01-21 03:14:14.902 021 18174.92 63.53 52691.13 88888.00 2007-01-21 03:14:15.402 021 18174.84 63.52 52691.10 88888.00 2007-01-21 03:14:15.902 021 18174.82 63.46 52691.06 88888.00 2007-01-21 03:14:16.402 021 18174.77 63.46 52690.98 88888.00 2007-01-21 03:14:16.902 021 18174.84 63.42 52690.88 88888.00 2007-01-21 03:14:17.402 021 18174.89 63.47 52690.96 88888.00 2007-01-21 03:14:17.902 021 18174.81 63.44 52691.02 88888.00 2007-01-21 03:14:18.402 021 18174.93 63.38 52690.96 88888.00 2007-01-21 03:14:18.902 021 18174.92 63.36 52691.09 88888.00 2007-01-21 03:14:19.402 021 18174.68 63.41 52691.07 88888.00 2007-01-21 03:14:19.902 021 18174.64 63.43 52691.03 88888.00 2007-01-21 03:14:20.402 021 18174.77 63.41 52691.05 88888.00 2007-01-21 03:14:20.902 021 18174.72 63.43 52691.09 88888.00 2007-01-21 03:14:21.402 021 18174.76 63.49 52691.07 88888.00 2007-01-21 03:14:21.902 021 18174.71 63.45 52691.17 88888.00 2007-01-21 03:14:22.402 021 18174.76 63.42 52691.11 88888.00 2007-01-21 03:14:22.902 021 18174.76 63.41 52690.96 88888.00 2007-01-21 03:14:23.402 021 18174.83 63.38 52691.04 88888.00 2007-01-21 03:14:23.902 021 18174.88 63.35 52691.04 88888.00 2007-01-21 03:14:24.402 021 18174.80 63.34 52691.10 88888.00 2007-01-21 03:14:24.902 021 18174.81 63.40 52691.14 88888.00 2007-01-21 03:14:25.402 021 18174.92 63.41 52691.22 88888.00 2007-01-21 03:14:25.902 021 18174.83 63.36 52691.29 88888.00 2007-01-21 03:14:26.402 021 18174.84 63.37 52691.29 88888.00 2007-01-21 03:14:26.902 021 18174.94 63.45 52691.34 88888.00 2007-01-21 03:14:27.402 021 18174.99 63.46 52691.37 88888.00 2007-01-21 03:14:27.902 021 18174.94 63.42 52691.29 88888.00 2007-01-21 03:14:28.402 021 18174.94 63.42 52691.21 88888.00 2007-01-21 03:14:28.902 021 18174.97 63.45 52691.14 88888.00 2007-01-21 03:14:29.402 021 18175.02 63.47 52691.17 88888.00 2007-01-21 03:14:29.902 021 18174.92 63.45 52691.09 88888.00 2007-01-21 03:14:30.402 021 18174.87 63.44 52691.10 88888.00 2007-01-21 03:14:30.902 021 18174.95 63.44 52691.05 88888.00 2007-01-21 03:14:31.402 021 18174.89 63.42 52691.03 88888.00 2007-01-21 03:14:31.902 021 18174.98 63.45 52691.01 88888.00 2007-01-21 03:14:32.402 021 18174.92 63.49 52691.10 88888.00 2007-01-21 03:14:32.902 021 18174.90 63.54 52691.17 88888.00 2007-01-21 03:14:33.402 021 18174.73 63.59 52691.14 88888.00 2007-01-21 03:14:33.902 021 18174.84 63.57 52691.14 88888.00 2007-01-21 03:14:34.402 021 18174.81 63.51 52691.19 88888.00 2007-01-21 03:14:34.902 021 18174.73 63.41 52691.11 88888.00 2007-01-21 03:14:35.402 021 18174.86 63.50 52691.01 88888.00 2007-01-21 03:14:35.902 021 18174.81 63.51 52691.01 88888.00 2007-01-21 03:14:36.402 021 18174.86 63.56 52691.03 88888.00 2007-01-21 03:14:36.902 021 18174.84 63.55 52691.16 88888.00 2007-01-21 03:14:37.402 021 18174.88 63.56 52691.14 88888.00 2007-01-21 03:14:37.902 021 18174.81 63.56 52691.11 88888.00 2007-01-21 03:14:38.402 021 18174.79 63.63 52691.10 88888.00 2007-01-21 03:14:38.902 021 18174.73 63.75 52691.11 88888.00 2007-01-21 03:14:39.402 021 18174.70 63.76 52691.15 88888.00 2007-01-21 03:14:39.902 021 18174.65 63.68 52691.07 88888.00 2007-01-21 03:14:40.402 021 18174.70 63.64 52691.04 88888.00 2007-01-21 03:14:40.902 021 18174.67 63.57 52691.10 88888.00 2007-01-21 03:14:41.402 021 18174.70 63.58 52690.94 88888.00 2007-01-21 03:14:41.902 021 18174.75 63.67 52690.98 88888.00 2007-01-21 03:14:42.402 021 18174.78 63.70 52691.01 88888.00 2007-01-21 03:14:42.902 021 18174.66 63.74 52690.93 88888.00 2007-01-21 03:14:43.402 021 18174.76 63.76 52691.09 88888.00 2007-01-21 03:14:43.902 021 18174.80 63.76 52691.12 88888.00 2007-01-21 03:14:44.402 021 18174.66 63.70 52691.05 88888.00 2007-01-21 03:14:44.902 021 18174.67 63.64 52691.11 88888.00 2007-01-21 03:14:45.402 021 18174.65 63.66 52691.04 88888.00 2007-01-21 03:14:45.902 021 18174.67 63.67 52691.05 88888.00 2007-01-21 03:14:46.402 021 18174.75 63.67 52690.94 88888.00 2007-01-21 03:14:46.902 021 18174.75 63.65 52690.95 88888.00 2007-01-21 03:14:47.402 021 18174.58 63.64 52691.06 88888.00 2007-01-21 03:14:47.902 021 18174.49 63.69 52691.11 88888.00 2007-01-21 03:14:48.402 021 18174.62 63.64 52691.01 88888.00 2007-01-21 03:14:48.902 021 18174.60 63.59 52691.03 88888.00 2007-01-21 03:14:49.402 021 18174.57 63.56 52691.12 88888.00 2007-01-21 03:14:49.902 021 18174.62 63.59 52691.16 88888.00 2007-01-21 03:14:50.402 021 18174.73 63.54 52691.26 88888.00 2007-01-21 03:14:50.902 021 18174.76 63.47 52691.21 88888.00 2007-01-21 03:14:51.402 021 18174.69 63.50 52691.19 88888.00 2007-01-21 03:14:51.902 021 18174.69 63.47 52691.07 88888.00 2007-01-21 03:14:52.402 021 18174.66 63.45 52691.10 88888.00 2007-01-21 03:14:52.902 021 18174.68 63.55 52691.12 88888.00 2007-01-21 03:14:53.402 021 18174.70 63.61 52691.11 88888.00 2007-01-21 03:14:53.902 021 18174.73 63.66 52691.09 88888.00 2007-01-21 03:14:54.402 021 18174.71 63.70 52691.04 88888.00 2007-01-21 03:14:54.902 021 18174.70 63.70 52691.10 88888.00 2007-01-21 03:14:55.402 021 18174.46 63.69 52691.17 88888.00 2007-01-21 03:14:55.902 021 18174.47 63.71 52691.15 88888.00 2007-01-21 03:14:56.402 021 18174.66 63.79 52691.06 88888.00 2007-01-21 03:14:56.902 021 18174.77 63.82 52691.01 88888.00 2007-01-21 03:14:57.402 021 18174.76 63.73 52691.03 88888.00 2007-01-21 03:14:57.902 021 18174.77 63.79 52691.10 88888.00 2007-01-21 03:14:58.402 021 18174.71 63.82 52691.09 88888.00 2007-01-21 03:14:58.902 021 18174.65 63.84 52691.17 88888.00 2007-01-21 03:14:59.402 021 18174.56 63.87 52691.09 88888.00 2007-01-21 03:14:59.902 021 18174.57 63.74 52690.93 88888.00 2007-01-21 03:15:00.402 021 18174.53 63.71 52691.02 88888.00 2007-01-21 03:15:00.902 021 18174.51 63.72 52690.95 88888.00 2007-01-21 03:15:01.402 021 18174.58 63.83 52691.10 88888.00 2007-01-21 03:15:01.902 021 18174.67 63.70 52691.19 88888.00 2007-01-21 03:15:02.402 021 18174.67 63.69 52691.25 88888.00 2007-01-21 03:15:02.902 021 18174.56 63.73 52691.17 88888.00 2007-01-21 03:15:03.402 021 18174.68 63.73 52691.17 88888.00 2007-01-21 03:15:03.902 021 18174.76 63.80 52691.09 88888.00 2007-01-21 03:15:04.402 021 18174.67 63.79 52691.06 88888.00 2007-01-21 03:15:04.902 021 18174.58 63.77 52691.05 88888.00 2007-01-21 03:15:05.402 021 18174.60 63.77 52691.16 88888.00 2007-01-21 03:15:05.902 021 18174.62 63.82 52691.21 88888.00 2007-01-21 03:15:06.402 021 18174.59 63.82 52691.16 88888.00 2007-01-21 03:15:06.902 021 18174.49 63.78 52691.03 88888.00 2007-01-21 03:15:07.402 021 18174.51 63.70 52691.00 88888.00 2007-01-21 03:15:07.902 021 18174.55 63.76 52691.01 88888.00 2007-01-21 03:15:08.402 021 18174.59 63.85 52690.99 88888.00 2007-01-21 03:15:08.902 021 18174.49 63.89 52691.05 88888.00 2007-01-21 03:15:09.402 021 18174.58 63.89 52690.99 88888.00 2007-01-21 03:15:09.902 021 18174.64 63.91 52691.02 88888.00 2007-01-21 03:15:10.402 021 18174.51 63.92 52690.99 88888.00 2007-01-21 03:15:10.902 021 18174.46 63.90 52690.95 88888.00 2007-01-21 03:15:11.402 021 18174.41 63.87 52690.98 88888.00 2007-01-21 03:15:11.902 021 18174.35 63.87 52691.04 88888.00 2007-01-21 03:15:12.402 021 18174.44 63.83 52691.05 88888.00 2007-01-21 03:15:12.902 021 18174.44 63.83 52691.13 88888.00 2007-01-21 03:15:13.402 021 18174.45 63.80 52691.15 88888.00 2007-01-21 03:15:13.902 021 18174.59 63.85 52691.17 88888.00 2007-01-21 03:15:14.402 021 18174.55 63.84 52691.16 88888.00 2007-01-21 03:15:14.902 021 18174.40 63.84 52691.09 88888.00 2007-01-21 03:15:15.402 021 18174.43 63.85 52691.09 88888.00 2007-01-21 03:15:15.902 021 18174.34 63.91 52691.06 88888.00 2007-01-21 03:15:16.402 021 18174.30 63.95 52691.15 88888.00 2007-01-21 03:15:16.902 021 18174.41 63.89 52691.16 88888.00 2007-01-21 03:15:17.402 021 18174.43 63.87 52691.03 88888.00 2007-01-21 03:15:17.902 021 18174.44 63.82 52691.02 88888.00 2007-01-21 03:15:18.402 021 18174.48 63.77 52691.04 88888.00 2007-01-21 03:15:18.902 021 18174.43 63.76 52690.95 88888.00 2007-01-21 03:15:19.402 021 18174.35 63.75 52690.96 88888.00 2007-01-21 03:15:19.902 021 18174.36 63.77 52690.96 88888.00 2007-01-21 03:15:20.402 021 18174.33 63.75 52690.93 88888.00 2007-01-21 03:15:20.902 021 18174.29 63.73 52690.92 88888.00 2007-01-21 03:15:21.402 021 18174.39 63.69 52690.88 88888.00 2007-01-21 03:15:21.902 021 18174.45 63.71 52690.78 88888.00 2007-01-21 03:15:22.402 021 18174.55 63.72 52690.87 88888.00 2007-01-21 03:15:22.902 021 18174.58 63.68 52690.87 88888.00 2007-01-21 03:15:23.402 021 18174.47 63.68 52690.78 88888.00 2007-01-21 03:15:23.902 021 18174.54 63.64 52690.70 88888.00 2007-01-21 03:15:24.402 021 18174.47 63.77 52690.84 88888.00 2007-01-21 03:15:24.902 021 18174.38 63.85 52690.88 88888.00 2007-01-21 03:15:25.402 021 18174.56 63.90 52690.81 88888.00 2007-01-21 03:15:25.902 021 18174.56 63.86 52690.76 88888.00 2007-01-21 03:15:26.402 021 18174.44 63.75 52690.77 88888.00 2007-01-21 03:15:26.902 021 18174.48 63.73 52690.86 88888.00 2007-01-21 03:15:27.402 021 18174.67 63.64 52690.76 88888.00 2007-01-21 03:15:27.902 021 18174.55 63.63 52690.71 88888.00 2007-01-21 03:15:28.402 021 18174.48 63.67 52690.79 88888.00 2007-01-21 03:15:28.902 021 18174.44 63.75 52690.82 88888.00 2007-01-21 03:15:29.402 021 18174.55 63.76 52690.86 88888.00 2007-01-21 03:15:29.902 021 18174.67 63.72 52690.82 88888.00 2007-01-21 03:15:30.402 021 18174.66 63.69 52690.90 88888.00 2007-01-21 03:15:30.902 021 18174.56 63.73 52690.88 88888.00 2007-01-21 03:15:31.402 021 18174.57 63.83 52690.76 88888.00 2007-01-21 03:15:31.902 021 18174.50 63.86 52690.79 88888.00 2007-01-21 03:15:32.402 021 18174.44 63.85 52690.83 88888.00 2007-01-21 03:15:32.902 021 18174.44 63.81 52690.87 88888.00 2007-01-21 03:15:33.402 021 18174.56 63.81 52690.83 88888.00 2007-01-21 03:15:33.902 021 18174.53 63.85 52690.88 88888.00 2007-01-21 03:15:34.402 021 18174.29 63.78 52690.87 88888.00 2007-01-21 03:15:34.902 021 18174.19 63.79 52690.71 88888.00 2007-01-21 03:15:35.402 021 18174.32 63.86 52690.63 88888.00 2007-01-21 03:15:35.902 021 18174.35 63.91 52690.72 88888.00 2007-01-21 03:15:36.402 021 18174.37 63.88 52690.86 88888.00 2007-01-21 03:15:36.902 021 18174.35 63.85 52690.87 88888.00 2007-01-21 03:15:37.402 021 18174.34 63.87 52690.79 88888.00 2007-01-21 03:15:37.902 021 18174.32 63.94 52690.80 88888.00 2007-01-21 03:15:38.402 021 18174.41 63.94 52690.82 88888.00 2007-01-21 03:15:38.902 021 18174.45 63.95 52690.68 88888.00 2007-01-21 03:15:39.402 021 18174.34 63.96 52690.65 88888.00 2007-01-21 03:15:39.902 021 18174.33 63.94 52690.70 88888.00 2007-01-21 03:15:40.402 021 18174.37 63.87 52690.80 88888.00 2007-01-21 03:15:40.902 021 18174.40 63.89 52690.75 88888.00 2007-01-21 03:15:41.402 021 18174.44 63.90 52690.60 88888.00 2007-01-21 03:15:41.902 021 18174.35 63.91 52690.69 88888.00 2007-01-21 03:15:42.402 021 18174.34 63.90 52690.76 88888.00 2007-01-21 03:15:42.902 021 18174.28 63.92 52690.78 88888.00 2007-01-21 03:15:43.402 021 18174.27 63.92 52690.77 88888.00 2007-01-21 03:15:43.902 021 18174.35 63.88 52690.78 88888.00 2007-01-21 03:15:44.402 021 18174.39 63.91 52690.79 88888.00 2007-01-21 03:15:44.902 021 18174.39 63.96 52690.75 88888.00 2007-01-21 03:15:45.402 021 18174.50 63.98 52690.79 88888.00 2007-01-21 03:15:45.902 021 18174.54 64.02 52690.77 88888.00 2007-01-21 03:15:46.402 021 18174.56 64.00 52690.71 88888.00 2007-01-21 03:15:46.902 021 18174.49 63.92 52690.70 88888.00 2007-01-21 03:15:47.402 021 18174.57 63.86 52690.79 88888.00 2007-01-21 03:15:47.902 021 18174.56 63.88 52690.83 88888.00 2007-01-21 03:15:48.402 021 18174.45 63.83 52690.90 88888.00 2007-01-21 03:15:48.902 021 18174.37 63.77 52690.81 88888.00 2007-01-21 03:15:49.402 021 18174.35 63.79 52690.67 88888.00 2007-01-21 03:15:49.902 021 18174.46 63.75 52690.75 88888.00 2007-01-21 03:15:50.402 021 18174.39 63.77 52690.67 88888.00 2007-01-21 03:15:50.902 021 18174.40 63.77 52690.71 88888.00 2007-01-21 03:15:51.402 021 18174.44 63.77 52690.71 88888.00 2007-01-21 03:15:51.902 021 18174.48 63.79 52690.79 88888.00 2007-01-21 03:15:52.402 021 18174.58 63.79 52690.81 88888.00 2007-01-21 03:15:52.902 021 18174.53 63.84 52690.71 88888.00 2007-01-21 03:15:53.402 021 18174.49 63.76 52690.75 88888.00 2007-01-21 03:15:53.902 021 18174.46 63.87 52690.74 88888.00 2007-01-21 03:15:54.402 021 18174.39 63.87 52690.66 88888.00 2007-01-21 03:15:54.902 021 18174.33 63.79 52690.65 88888.00 2007-01-21 03:15:55.402 021 18174.41 63.86 52690.67 88888.00 2007-01-21 03:15:55.902 021 18174.39 63.82 52690.61 88888.00 2007-01-21 03:15:56.402 021 18174.37 63.85 52690.54 88888.00 2007-01-21 03:15:56.902 021 18174.38 63.87 52690.65 88888.00 2007-01-21 03:15:57.402 021 18174.49 63.89 52690.66 88888.00 2007-01-21 03:15:57.902 021 18174.47 63.80 52690.63 88888.00 2007-01-21 03:15:58.402 021 18174.36 63.77 52690.81 88888.00 2007-01-21 03:15:58.902 021 18174.41 63.82 52690.75 88888.00 2007-01-21 03:15:59.402 021 18174.44 63.81 52690.69 88888.00 2007-01-21 03:15:59.902 021 18174.46 63.79 52690.63 88888.00 2007-01-21 03:16:00.402 021 18174.41 63.82 52690.63 88888.00 2007-01-21 03:16:00.902 021 18174.38 63.77 52690.65 88888.00 2007-01-21 03:16:01.402 021 18174.38 63.69 52690.71 88888.00 2007-01-21 03:16:01.902 021 18174.32 63.78 52690.78 88888.00 2007-01-21 03:16:02.402 021 18174.29 63.82 52690.72 88888.00 2007-01-21 03:16:02.902 021 18174.23 63.78 52690.81 88888.00 2007-01-21 03:16:03.402 021 18174.36 63.85 52690.75 88888.00 2007-01-21 03:16:03.902 021 18174.30 63.88 52690.75 88888.00 2007-01-21 03:16:04.402 021 18174.26 63.94 52690.79 88888.00 2007-01-21 03:16:04.902 021 18174.23 63.92 52690.82 88888.00 2007-01-21 03:16:05.402 021 18174.16 63.92 52690.87 88888.00 2007-01-21 03:16:05.902 021 18174.02 63.92 52690.78 88888.00 2007-01-21 03:16:06.402 021 18174.06 63.98 52690.76 88888.00 2007-01-21 03:16:06.902 021 18174.00 64.00 52690.74 88888.00 2007-01-21 03:16:07.402 021 18174.08 64.03 52690.70 88888.00 2007-01-21 03:16:07.902 021 18174.11 64.02 52690.71 88888.00 2007-01-21 03:16:08.402 021 18174.23 63.97 52690.80 88888.00 2007-01-21 03:16:08.902 021 18174.27 63.91 52690.89 88888.00 2007-01-21 03:16:09.402 021 18174.28 64.00 52690.74 88888.00 2007-01-21 03:16:09.902 021 18174.28 63.97 52690.76 88888.00 2007-01-21 03:16:10.402 021 18174.28 63.99 52690.90 88888.00 2007-01-21 03:16:10.902 021 18174.22 64.00 52690.92 88888.00 2007-01-21 03:16:11.402 021 18174.22 64.01 52690.84 88888.00 2007-01-21 03:16:11.902 021 18174.22 64.06 52690.87 88888.00 2007-01-21 03:16:12.402 021 18174.23 64.11 52690.86 88888.00 2007-01-21 03:16:12.902 021 18174.22 64.10 52690.90 88888.00 2007-01-21 03:16:13.402 021 18174.17 64.07 52690.92 88888.00 2007-01-21 03:16:13.902 021 18174.18 64.03 52690.88 88888.00 2007-01-21 03:16:14.402 021 18174.15 63.94 52690.77 88888.00 2007-01-21 03:16:14.902 021 18174.11 63.84 52690.93 88888.00 2007-01-21 03:16:15.402 021 18174.13 63.87 52691.01 88888.00 2007-01-21 03:16:15.902 021 18174.10 63.89 52691.01 88888.00 2007-01-21 03:16:16.402 021 18174.10 63.92 52691.01 88888.00 2007-01-21 03:16:16.902 021 18174.04 64.00 52690.94 88888.00 2007-01-21 03:16:17.402 021 18174.06 64.09 52690.94 88888.00 2007-01-21 03:16:17.902 021 18173.99 64.02 52690.98 88888.00 2007-01-21 03:16:18.402 021 18174.05 63.90 52690.94 88888.00 2007-01-21 03:16:18.902 021 18174.14 63.90 52690.90 88888.00 2007-01-21 03:16:19.402 021 18174.16 63.89 52690.96 88888.00 2007-01-21 03:16:19.902 021 18174.11 63.94 52690.91 88888.00 2007-01-21 03:16:20.402 021 18174.17 63.92 52690.98 88888.00 2007-01-21 03:16:20.902 021 18174.12 63.98 52690.98 88888.00 2007-01-21 03:16:21.402 021 18173.95 63.94 52690.94 88888.00 2007-01-21 03:16:21.902 021 18174.05 63.86 52690.83 88888.00 2007-01-21 03:16:22.402 021 18174.14 63.83 52690.79 88888.00 2007-01-21 03:16:22.902 021 18174.08 63.88 52690.88 88888.00 2007-01-21 03:16:23.402 021 18174.18 64.00 52690.98 88888.00 2007-01-21 03:16:23.902 021 18174.17 63.96 52690.93 88888.00 2007-01-21 03:16:24.402 021 18174.03 63.96 52690.83 88888.00 2007-01-21 03:16:24.902 021 18173.89 63.94 52690.82 88888.00 2007-01-21 03:16:25.402 021 18173.79 63.95 52690.95 88888.00 2007-01-21 03:16:25.902 021 18173.89 63.92 52690.94 88888.00 2007-01-21 03:16:26.402 021 18173.86 63.84 52690.88 88888.00 2007-01-21 03:16:26.902 021 18173.93 63.86 52690.86 88888.00 2007-01-21 03:16:27.402 021 18174.02 63.87 52690.87 88888.00 2007-01-21 03:16:27.902 021 18174.04 63.87 52690.77 88888.00 2007-01-21 03:16:28.402 021 18173.95 63.83 52690.63 88888.00 2007-01-21 03:16:28.902 021 18173.95 63.80 52690.72 88888.00 2007-01-21 03:16:29.402 021 18173.99 63.84 52690.79 88888.00 2007-01-21 03:16:29.902 021 18173.96 63.89 52690.89 88888.00 2007-01-21 03:16:30.402 021 18174.01 63.82 52690.88 88888.00 2007-01-21 03:16:30.902 021 18174.13 63.95 52690.81 88888.00 2007-01-21 03:16:31.402 021 18174.25 63.88 52690.78 88888.00 2007-01-21 03:16:31.902 021 18174.27 63.90 52690.71 88888.00 2007-01-21 03:16:32.402 021 18174.13 63.90 52690.81 88888.00 2007-01-21 03:16:32.902 021 18174.11 63.82 52690.74 88888.00 2007-01-21 03:16:33.402 021 18174.08 63.83 52690.76 88888.00 2007-01-21 03:16:33.902 021 18174.11 63.82 52690.83 88888.00 2007-01-21 03:16:34.402 021 18174.25 63.80 52690.84 88888.00 2007-01-21 03:16:34.902 021 18174.14 63.82 52691.02 88888.00 2007-01-21 03:16:35.402 021 18174.30 63.84 52690.91 88888.00 2007-01-21 03:16:35.902 021 18174.30 63.79 52690.88 88888.00 2007-01-21 03:16:36.402 021 18174.16 63.81 52690.88 88888.00 2007-01-21 03:16:36.902 021 18173.97 63.87 52690.89 88888.00 2007-01-21 03:16:37.402 021 18173.99 63.86 52690.99 88888.00 2007-01-21 03:16:37.902 021 18174.04 63.87 52691.11 88888.00 2007-01-21 03:16:38.402 021 18174.10 63.87 52691.00 88888.00 2007-01-21 03:16:38.902 021 18174.07 63.78 52690.91 88888.00 2007-01-21 03:16:39.402 021 18173.95 63.76 52690.86 88888.00 2007-01-21 03:16:39.902 021 18174.03 63.85 52690.82 88888.00 2007-01-21 03:16:40.402 021 18174.02 63.88 52690.98 88888.00 2007-01-21 03:16:40.902 021 18174.01 63.92 52691.06 88888.00 2007-01-21 03:16:41.402 021 18173.90 63.89 52690.93 88888.00 2007-01-21 03:16:41.902 021 18173.84 63.86 52690.87 88888.00 2007-01-21 03:16:42.402 021 18173.80 63.79 52690.88 88888.00 2007-01-21 03:16:42.902 021 18173.79 63.73 52690.81 88888.00 2007-01-21 03:16:43.402 021 18173.80 63.88 52690.82 88888.00 2007-01-21 03:16:43.902 021 18173.86 63.87 52690.83 88888.00 2007-01-21 03:16:44.402 021 18173.89 63.90 52690.82 88888.00 2007-01-21 03:16:44.902 021 18173.88 64.00 52690.79 88888.00 2007-01-21 03:16:45.402 021 18173.89 64.02 52690.78 88888.00 2007-01-21 03:16:45.902 021 18173.86 64.01 52690.87 88888.00 2007-01-21 03:16:46.402 021 18173.80 63.96 52690.93 88888.00 2007-01-21 03:16:46.902 021 18173.70 63.92 52690.86 88888.00 2007-01-21 03:16:47.402 021 18173.81 63.96 52690.90 88888.00 2007-01-21 03:16:47.902 021 18173.77 63.95 52690.91 88888.00 2007-01-21 03:16:48.402 021 18173.84 63.91 52690.94 88888.00 2007-01-21 03:16:48.902 021 18173.81 63.98 52690.94 88888.00 2007-01-21 03:16:49.402 021 18173.85 64.02 52690.91 88888.00 2007-01-21 03:16:49.902 021 18174.05 63.97 52690.88 88888.00 2007-01-21 03:16:50.402 021 18174.23 63.99 52690.86 88888.00 2007-01-21 03:16:50.902 021 18174.15 64.04 52690.81 88888.00 2007-01-21 03:16:51.402 021 18173.88 64.00 52690.91 88888.00 2007-01-21 03:16:51.902 021 18173.71 63.95 52690.95 88888.00 2007-01-21 03:16:52.402 021 18173.67 63.88 52691.04 88888.00 2007-01-21 03:16:52.902 021 18173.75 63.89 52691.06 88888.00 2007-01-21 03:16:53.402 021 18173.75 63.84 52691.07 88888.00 2007-01-21 03:16:53.902 021 18173.71 63.83 52691.05 88888.00 2007-01-21 03:16:54.402 021 18173.69 63.78 52690.99 88888.00 2007-01-21 03:16:54.902 021 18173.61 63.78 52690.84 88888.00 2007-01-21 03:16:55.402 021 18173.52 63.78 52690.79 88888.00 2007-01-21 03:16:55.902 021 18173.52 63.84 52690.87 88888.00 2007-01-21 03:16:56.402 021 18173.61 63.85 52690.93 88888.00 2007-01-21 03:16:56.902 021 18173.53 63.86 52690.93 88888.00 2007-01-21 03:16:57.402 021 18173.62 63.89 52690.88 88888.00 2007-01-21 03:16:57.902 021 18173.56 63.91 52690.80 88888.00 2007-01-21 03:16:58.402 021 18173.63 63.96 52690.87 88888.00 2007-01-21 03:16:58.902 021 18173.72 63.85 52690.88 88888.00 2007-01-21 03:16:59.402 021 18173.73 63.81 52690.84 88888.00 2007-01-21 03:16:59.902 021 18173.83 63.81 52690.93 88888.00 2007-01-21 03:17:00.402 021 18173.83 63.92 52690.86 88888.00 2007-01-21 03:17:00.902 021 18173.88 63.91 52690.84 88888.00 2007-01-21 03:17:01.402 021 18173.74 63.89 52690.79 88888.00 2007-01-21 03:17:01.902 021 18173.72 63.84 52690.75 88888.00 2007-01-21 03:17:02.402 021 18173.64 63.89 52690.63 88888.00 2007-01-21 03:17:02.902 021 18173.70 63.96 52690.70 88888.00 2007-01-21 03:17:03.402 021 18173.64 63.94 52690.84 88888.00 2007-01-21 03:17:03.902 021 18173.63 63.97 52690.89 88888.00 2007-01-21 03:17:04.402 021 18173.69 63.81 52690.81 88888.00 2007-01-21 03:17:04.902 021 18173.85 63.75 52690.78 88888.00 2007-01-21 03:17:05.402 021 18173.91 63.76 52690.86 88888.00 2007-01-21 03:17:05.902 021 18173.97 63.81 52690.83 88888.00 2007-01-21 03:17:06.402 021 18173.95 63.84 52690.79 88888.00 2007-01-21 03:17:06.902 021 18173.95 63.79 52690.70 88888.00 2007-01-21 03:17:07.402 021 18173.86 63.81 52690.72 88888.00 2007-01-21 03:17:07.902 021 18173.78 63.84 52690.63 88888.00 2007-01-21 03:17:08.402 021 18173.85 63.85 52690.79 88888.00 2007-01-21 03:17:08.902 021 18173.82 63.86 52690.87 88888.00 2007-01-21 03:17:09.402 021 18173.65 63.91 52690.79 88888.00 2007-01-21 03:17:09.902 021 18173.58 63.96 52690.90 88888.00 2007-01-21 03:17:10.402 021 18173.57 63.92 52690.87 88888.00 2007-01-21 03:17:10.902 021 18173.63 63.91 52690.81 88888.00 2007-01-21 03:17:11.402 021 18173.64 63.89 52690.74 88888.00 2007-01-21 03:17:11.902 021 18173.67 63.89 52690.69 88888.00 2007-01-21 03:17:12.402 021 18173.78 63.97 52690.75 88888.00 2007-01-21 03:17:12.902 021 18173.71 64.03 52690.79 88888.00 2007-01-21 03:17:13.402 021 18173.61 64.05 52690.72 88888.00 2007-01-21 03:17:13.902 021 18173.57 64.01 52690.72 88888.00 2007-01-21 03:17:14.402 021 18173.62 64.03 52690.80 88888.00 2007-01-21 03:17:14.902 021 18173.79 64.02 52690.79 88888.00 2007-01-21 03:17:15.402 021 18173.75 63.99 52690.80 88888.00 2007-01-21 03:17:15.902 021 18173.78 63.97 52690.70 88888.00 2007-01-21 03:17:16.402 021 18173.80 63.94 52690.59 88888.00 2007-01-21 03:17:16.902 021 18173.69 63.96 52690.54 88888.00 2007-01-21 03:17:17.402 021 18173.60 63.86 52690.64 88888.00 2007-01-21 03:17:17.902 021 18173.57 63.91 52690.66 88888.00 2007-01-21 03:17:18.402 021 18173.59 63.89 52690.71 88888.00 2007-01-21 03:17:18.902 021 18173.58 63.86 52690.65 88888.00 2007-01-21 03:17:19.402 021 18173.58 63.97 52690.54 88888.00 2007-01-21 03:17:19.902 021 18173.63 63.92 52690.58 88888.00 2007-01-21 03:17:20.402 021 18173.69 63.87 52690.72 88888.00 2007-01-21 03:17:20.902 021 18173.67 63.83 52690.86 88888.00 2007-01-21 03:17:21.402 021 18173.56 63.80 52690.88 88888.00 2007-01-21 03:17:21.902 021 18173.50 63.94 52690.78 88888.00 2007-01-21 03:17:22.402 021 18173.47 63.90 52690.78 88888.00 2007-01-21 03:17:22.902 021 18173.57 63.94 52690.72 88888.00 2007-01-21 03:17:23.402 021 18173.58 64.00 52690.65 88888.00 2007-01-21 03:17:23.902 021 18173.64 64.01 52690.70 88888.00 2007-01-21 03:17:24.402 021 18173.67 64.13 52690.78 88888.00 2007-01-21 03:17:24.902 021 18173.58 64.11 52690.87 88888.00 2007-01-21 03:17:25.402 021 18173.64 64.08 52690.82 88888.00 2007-01-21 03:17:25.902 021 18173.61 64.13 52690.71 88888.00 2007-01-21 03:17:26.402 021 18173.53 64.06 52690.78 88888.00 2007-01-21 03:17:26.902 021 18173.47 64.04 52690.82 88888.00 2007-01-21 03:17:27.402 021 18173.49 64.08 52690.78 88888.00 2007-01-21 03:17:27.902 021 18173.53 64.05 52690.70 88888.00 2007-01-21 03:17:28.402 021 18173.45 64.03 52690.69 88888.00 2007-01-21 03:17:28.902 021 18173.54 64.03 52690.86 88888.00 2007-01-21 03:17:29.402 021 18173.52 64.12 52690.92 88888.00 2007-01-21 03:17:29.902 021 18173.56 64.13 52690.90 88888.00 2007-01-21 03:17:30.402 021 18173.52 64.14 52690.83 88888.00 2007-01-21 03:17:30.902 021 18173.32 64.13 52690.75 88888.00 2007-01-21 03:17:31.402 021 18173.25 64.18 52690.77 88888.00 2007-01-21 03:17:31.902 021 18173.19 64.28 52690.83 88888.00 2007-01-21 03:17:32.402 021 18173.13 64.28 52690.76 88888.00 2007-01-21 03:17:32.902 021 18173.25 64.24 52690.79 88888.00 2007-01-21 03:17:33.402 021 18173.28 64.18 52690.80 88888.00 2007-01-21 03:17:33.902 021 18173.28 64.18 52690.80 88888.00 2007-01-21 03:17:34.399 021 18173.29 64.19 52690.80 88888.00 2007-01-21 03:17:34.909 021 18173.27 64.24 52690.75 88888.00 2007-01-21 03:17:35.409 021 18173.42 64.23 52690.70 88888.00 2007-01-21 03:17:35.909 021 18173.41 64.17 52690.79 88888.00 2007-01-21 03:17:36.409 021 18173.26 64.14 52690.87 88888.00 2007-01-21 03:17:36.909 021 18173.31 64.16 52690.76 88888.00 2007-01-21 03:17:37.409 021 18173.37 64.17 52690.70 88888.00 2007-01-21 03:17:37.909 021 18173.43 64.06 52690.66 88888.00 2007-01-21 03:17:38.409 021 18173.45 64.12 52690.56 88888.00 2007-01-21 03:17:38.909 021 18173.42 64.22 52690.51 88888.00 2007-01-21 03:17:39.409 021 18173.41 64.22 52690.59 88888.00 2007-01-21 03:17:39.909 021 18173.39 64.15 52690.74 88888.00 2007-01-21 03:17:40.409 021 18173.41 64.16 52690.61 88888.00 2007-01-21 03:17:40.909 021 18173.42 64.15 52690.68 88888.00 2007-01-21 03:17:41.409 021 18173.46 64.12 52690.88 88888.00 2007-01-21 03:17:41.909 021 18173.54 64.12 52690.94 88888.00 2007-01-21 03:17:42.409 021 18173.43 64.11 52690.95 88888.00 2007-01-21 03:17:42.909 021 18173.31 64.07 52690.94 88888.00 2007-01-21 03:17:43.409 021 18173.31 64.06 52690.84 88888.00 2007-01-21 03:17:43.909 021 18173.36 64.11 52690.75 88888.00 2007-01-21 03:17:44.409 021 18173.36 64.16 52690.80 88888.00 2007-01-21 03:17:44.909 021 18173.37 64.16 52690.80 88888.00 2007-01-21 03:17:45.409 021 18173.49 64.15 52690.88 88888.00 2007-01-21 03:17:45.909 021 18173.52 64.10 52690.90 88888.00 2007-01-21 03:17:46.409 021 18173.53 64.10 52690.95 88888.00 2007-01-21 03:17:46.909 021 18173.47 64.23 52690.98 88888.00 2007-01-21 03:17:47.409 021 18173.50 64.23 52690.96 88888.00 2007-01-21 03:17:47.909 021 18173.53 64.24 52690.92 88888.00 2007-01-21 03:17:48.409 021 18173.51 64.23 52690.90 88888.00 2007-01-21 03:17:48.909 021 18173.59 64.16 52690.93 88888.00 2007-01-21 03:17:49.409 021 18173.54 64.15 52690.84 88888.00 2007-01-21 03:17:49.909 021 18173.58 64.18 52690.77 88888.00 2007-01-21 03:17:50.409 021 18173.59 64.24 52690.75 88888.00 2007-01-21 03:17:50.909 021 18173.58 64.24 52690.74 88888.00 2007-01-21 03:17:51.409 021 18173.61 64.31 52690.77 88888.00 2007-01-21 03:17:51.909 021 18173.43 64.32 52690.75 88888.00 2007-01-21 03:17:52.409 021 18173.58 64.31 52690.56 88888.00 2007-01-21 03:17:52.909 021 18173.54 64.30 52690.59 88888.00 2007-01-21 03:17:53.409 021 18173.52 64.26 52690.63 88888.00 2007-01-21 03:17:53.909 021 18173.41 64.21 52690.60 88888.00 2007-01-21 03:17:54.409 021 18173.47 64.22 52690.64 88888.00 2007-01-21 03:17:54.909 021 18173.48 64.21 52690.70 88888.00 2007-01-21 03:17:55.409 021 18173.43 64.17 52690.69 88888.00 2007-01-21 03:17:55.909 021 18173.41 64.17 52690.71 88888.00 2007-01-21 03:17:56.409 021 18173.39 64.19 52690.67 88888.00 2007-01-21 03:17:56.909 021 18173.34 64.17 52690.67 88888.00 2007-01-21 03:17:57.409 021 18173.29 64.26 52690.72 88888.00 2007-01-21 03:17:57.909 021 18173.35 64.33 52690.82 88888.00 2007-01-21 03:17:58.409 021 18173.38 64.32 52690.76 88888.00 2007-01-21 03:17:58.909 021 18173.32 64.28 52690.72 88888.00 2007-01-21 03:17:59.409 021 18173.17 64.22 52690.59 88888.00 2007-01-21 03:17:59.909 021 18173.24 64.25 52690.61 88888.00 2007-01-21 03:18:00.409 021 18173.23 64.34 52690.74 88888.00 2007-01-21 03:18:00.909 021 18173.12 64.29 52690.58 88888.00 2007-01-21 03:18:01.409 021 18173.19 64.26 52690.55 88888.00 2007-01-21 03:18:01.909 021 18173.15 64.25 52690.66 88888.00 2007-01-21 03:18:02.409 021 18173.08 64.26 52690.75 88888.00 2007-01-21 03:18:02.909 021 18173.06 64.22 52690.72 88888.00 2007-01-21 03:18:03.409 021 18173.09 64.24 52690.59 88888.00 2007-01-21 03:18:03.909 021 18173.13 64.29 52690.60 88888.00 2007-01-21 03:18:04.409 021 18173.15 64.33 52690.64 88888.00 2007-01-21 03:18:04.909 021 18173.17 64.26 52690.65 88888.00 2007-01-21 03:18:05.409 021 18173.30 64.29 52690.68 88888.00 2007-01-21 03:18:05.909 021 18173.19 64.26 52690.78 88888.00 2007-01-21 03:18:06.409 021 18173.08 64.17 52690.71 88888.00 2007-01-21 03:18:06.909 021 18173.14 64.18 52690.67 88888.00 2007-01-21 03:18:07.409 021 18173.28 64.31 52690.70 88888.00 2007-01-21 03:18:07.909 021 18173.28 64.40 52690.68 88888.00 2007-01-21 03:18:08.409 021 18173.25 64.41 52690.74 88888.00 2007-01-21 03:18:08.909 021 18173.29 64.31 52690.81 88888.00 2007-01-21 03:18:09.409 021 18173.35 64.30 52690.82 88888.00 2007-01-21 03:18:09.909 021 18173.28 64.30 52690.80 88888.00 2007-01-21 03:18:10.409 021 18173.24 64.30 52690.67 88888.00 2007-01-21 03:18:10.909 021 18173.16 64.34 52690.71 88888.00 2007-01-21 03:18:11.409 021 18173.04 64.30 52690.78 88888.00 2007-01-21 03:18:11.909 021 18173.04 64.21 52690.89 88888.00 2007-01-21 03:18:12.409 021 18173.06 64.24 52690.88 88888.00 2007-01-21 03:18:12.909 021 18173.08 64.36 52690.79 88888.00 2007-01-21 03:18:13.409 021 18172.99 64.29 52690.81 88888.00 2007-01-21 03:18:13.909 021 18172.97 64.32 52690.82 88888.00 2007-01-21 03:18:14.409 021 18172.96 64.41 52690.96 88888.00 2007-01-21 03:18:14.909 021 18172.97 64.39 52691.00 88888.00 2007-01-21 03:18:15.409 021 18172.92 64.36 52690.86 88888.00 2007-01-21 03:18:15.909 021 18172.88 64.35 52690.71 88888.00 2007-01-21 03:18:16.409 021 18172.95 64.43 52690.70 88888.00 2007-01-21 03:18:16.909 021 18172.92 64.49 52690.61 88888.00 2007-01-21 03:18:17.409 021 18172.83 64.43 52690.52 88888.00 2007-01-21 03:18:17.909 021 18172.93 64.39 52690.65 88888.00 2007-01-21 03:18:18.409 021 18173.01 64.39 52690.71 88888.00 2007-01-21 03:18:18.909 021 18172.99 64.35 52690.81 88888.00 2007-01-21 03:18:19.409 021 18172.96 64.29 52690.88 88888.00 2007-01-21 03:18:19.909 021 18172.94 64.19 52690.95 88888.00 2007-01-21 03:18:20.409 021 18172.95 64.31 52690.79 88888.00 2007-01-21 03:18:20.909 021 18172.98 64.34 52690.78 88888.00 2007-01-21 03:18:21.409 021 18172.87 64.32 52690.84 88888.00 2007-01-21 03:18:21.909 021 18172.86 64.31 52690.88 88888.00 2007-01-21 03:18:22.409 021 18172.80 64.38 52690.77 88888.00 2007-01-21 03:18:22.909 021 18172.72 64.46 52690.88 88888.00 2007-01-21 03:18:23.409 021 18172.87 64.45 52690.93 88888.00 2007-01-21 03:18:23.909 021 18172.95 64.43 52690.91 88888.00 2007-01-21 03:18:24.409 021 18172.89 64.42 52690.83 88888.00 2007-01-21 03:18:24.909 021 18172.74 64.43 52690.74 88888.00 2007-01-21 03:18:25.409 021 18172.72 64.34 52690.76 88888.00 2007-01-21 03:18:25.909 021 18172.64 64.33 52690.82 88888.00 2007-01-21 03:18:26.409 021 18172.67 64.37 52690.89 88888.00 2007-01-21 03:18:26.909 021 18172.73 64.35 52690.82 88888.00 2007-01-21 03:18:27.409 021 18172.70 64.43 52690.82 88888.00 2007-01-21 03:18:27.909 021 18172.67 64.48 52690.89 88888.00 2007-01-21 03:18:28.409 021 18172.65 64.44 52690.89 88888.00 2007-01-21 03:18:28.909 021 18172.74 64.53 52690.89 88888.00 2007-01-21 03:18:29.409 021 18172.82 64.54 52690.91 88888.00 2007-01-21 03:18:29.909 021 18172.73 64.49 52690.94 88888.00 2007-01-21 03:18:30.409 021 18172.67 64.54 52690.86 88888.00 2007-01-21 03:18:30.909 021 18172.67 64.54 52690.88 88888.00 2007-01-21 03:18:31.409 021 18172.67 64.54 52690.93 88888.00 2007-01-21 03:18:31.909 021 18172.86 64.52 52690.95 88888.00 2007-01-21 03:18:32.409 021 18172.87 64.54 52690.93 88888.00 2007-01-21 03:18:32.909 021 18172.81 64.50 52691.03 88888.00 2007-01-21 03:18:33.409 021 18172.78 64.52 52691.02 88888.00 2007-01-21 03:18:33.909 021 18172.82 64.57 52690.81 88888.00 2007-01-21 03:18:34.409 021 18172.82 64.59 52690.84 88888.00 2007-01-21 03:18:34.909 021 18172.78 64.66 52690.84 88888.00 2007-01-21 03:18:35.409 021 18172.82 64.69 52690.88 88888.00 2007-01-21 03:18:35.909 021 18172.83 64.67 52690.82 88888.00 2007-01-21 03:18:36.409 021 18172.75 64.66 52690.82 88888.00 2007-01-21 03:18:36.909 021 18172.84 64.62 52690.84 88888.00 2007-01-21 03:18:37.409 021 18172.78 64.62 52690.84 88888.00 2007-01-21 03:18:37.909 021 18172.87 64.62 52690.84 88888.00 2007-01-21 03:18:38.409 021 18172.98 64.62 52691.00 88888.00 2007-01-21 03:18:38.909 021 18172.99 64.70 52691.05 88888.00 2007-01-21 03:18:39.409 021 18172.85 64.66 52691.03 88888.00 2007-01-21 03:18:39.909 021 18172.73 64.66 52691.04 88888.00 2007-01-21 03:18:40.409 021 18172.84 64.69 52691.22 88888.00 2007-01-21 03:18:40.909 021 18172.78 64.69 52691.09 88888.00 2007-01-21 03:18:41.409 021 18172.82 64.63 52691.05 88888.00 2007-01-21 03:18:41.909 021 18172.69 64.61 52690.89 88888.00 2007-01-21 03:18:42.409 021 18172.64 64.59 52690.89 88888.00 2007-01-21 03:18:42.909 021 18172.63 64.59 52690.92 88888.00 2007-01-21 03:18:43.409 021 18172.80 64.64 52690.92 88888.00 2007-01-21 03:18:43.909 021 18172.76 64.59 52690.89 88888.00 2007-01-21 03:18:44.409 021 18172.76 64.63 52690.88 88888.00 2007-01-21 03:18:44.909 021 18172.82 64.64 52690.81 88888.00 2007-01-21 03:18:45.409 021 18172.77 64.66 52690.84 88888.00 2007-01-21 03:18:45.909 021 18172.84 64.62 52690.87 88888.00 2007-01-21 03:18:46.409 021 18172.94 64.67 52690.89 88888.00 2007-01-21 03:18:46.909 021 18172.99 64.80 52690.95 88888.00 2007-01-21 03:18:47.409 021 18172.80 64.73 52690.88 88888.00 2007-01-21 03:18:47.909 021 18172.69 64.66 52690.81 88888.00 2007-01-21 03:18:48.409 021 18172.74 64.65 52690.95 88888.00 2007-01-21 03:18:48.909 021 18172.89 64.73 52690.98 88888.00 2007-01-21 03:18:49.409 021 18172.88 64.74 52691.00 88888.00 2007-01-21 03:18:49.909 021 18172.92 64.76 52690.92 88888.00 2007-01-21 03:18:50.409 021 18172.82 64.68 52690.91 88888.00 2007-01-21 03:18:50.909 021 18172.71 64.68 52690.94 88888.00 2007-01-21 03:18:51.409 021 18172.64 64.74 52690.95 88888.00 2007-01-21 03:18:51.909 021 18172.65 64.72 52691.09 88888.00 2007-01-21 03:18:52.409 021 18172.56 64.72 52691.15 88888.00 2007-01-21 03:18:52.909 021 18172.61 64.75 52691.09 88888.00 2007-01-21 03:18:53.409 021 18172.63 64.65 52690.96 88888.00 2007-01-21 03:18:53.909 021 18172.56 64.64 52690.92 88888.00 2007-01-21 03:18:54.409 021 18172.62 64.68 52690.80 88888.00 2007-01-21 03:18:54.909 021 18172.62 64.79 52690.78 88888.00 2007-01-21 03:18:55.409 021 18172.65 64.76 52690.81 88888.00 2007-01-21 03:18:55.909 021 18172.60 64.78 52690.86 88888.00 2007-01-21 03:18:56.409 021 18172.58 64.72 52690.83 88888.00 2007-01-21 03:18:56.909 021 18172.40 64.70 52690.81 88888.00 2007-01-21 03:18:57.409 021 18172.40 64.65 52690.67 88888.00 2007-01-21 03:18:57.909 021 18172.51 64.65 52690.70 88888.00 2007-01-21 03:18:58.409 021 18172.53 64.61 52690.86 88888.00 2007-01-21 03:18:58.909 021 18172.49 64.65 52690.96 88888.00 2007-01-21 03:18:59.409 021 18172.60 64.71 52691.09 88888.00 2007-01-21 03:18:59.909 021 18172.64 64.76 52691.09 88888.00 2007-01-21 03:19:00.409 021 18172.72 64.82 52691.05 88888.00 2007-01-21 03:19:00.909 021 18172.66 64.78 52690.94 88888.00 2007-01-21 03:19:01.409 021 18172.62 64.76 52690.95 88888.00 2007-01-21 03:19:01.909 021 18172.69 64.78 52691.10 88888.00 2007-01-21 03:19:02.409 021 18172.76 64.76 52690.94 88888.00 2007-01-21 03:19:02.909 021 18172.77 64.71 52690.96 88888.00 2007-01-21 03:19:03.409 021 18172.81 64.70 52690.98 88888.00 2007-01-21 03:19:03.909 021 18172.81 64.65 52690.96 88888.00 2007-01-21 03:19:04.409 021 18172.84 64.65 52690.96 88888.00 2007-01-21 03:19:04.909 021 18172.81 64.62 52690.87 88888.00 2007-01-21 03:19:05.409 021 18172.70 64.65 52690.91 88888.00 2007-01-21 03:19:05.909 021 18172.72 64.66 52690.86 88888.00 2007-01-21 03:19:06.409 021 18172.70 64.65 52690.88 88888.00 2007-01-21 03:19:06.909 021 18172.64 64.61 52690.80 88888.00 2007-01-21 03:19:07.409 021 18172.62 64.69 52690.71 88888.00 2007-01-21 03:19:07.909 021 18172.55 64.73 52690.74 88888.00 2007-01-21 03:19:08.409 021 18172.56 64.62 52690.78 88888.00 2007-01-21 03:19:08.909 021 18172.55 64.65 52690.92 88888.00 2007-01-21 03:19:09.409 021 18172.54 64.63 52690.94 88888.00 2007-01-21 03:19:09.909 021 18172.54 64.59 52690.87 88888.00 2007-01-21 03:19:10.409 021 18172.58 64.59 52690.84 88888.00 2007-01-21 03:19:10.909 021 18172.49 64.59 52691.02 88888.00 2007-01-21 03:19:11.409 021 18172.51 64.59 52690.95 88888.00 2007-01-21 03:19:11.909 021 18172.47 64.65 52691.02 88888.00 2007-01-21 03:19:12.409 021 18172.47 64.65 52691.02 88888.00 2007-01-21 03:19:12.909 021 18172.59 64.65 52691.10 88888.00 2007-01-21 03:19:13.409 021 18172.65 64.69 52691.11 88888.00 2007-01-21 03:19:13.909 021 18172.58 64.68 52691.05 88888.00 2007-01-21 03:19:14.409 021 18172.49 64.69 52690.95 88888.00 2007-01-21 03:19:14.909 021 18172.48 64.62 52690.99 88888.00 2007-01-21 03:19:15.409 021 18172.56 64.72 52691.03 88888.00 2007-01-21 03:19:15.909 021 18172.54 64.68 52691.03 88888.00 2007-01-21 03:19:16.409 021 18172.53 64.63 52691.04 88888.00 2007-01-21 03:19:16.909 021 18172.53 64.62 52690.96 88888.00 2007-01-21 03:19:17.409 021 18172.56 64.59 52690.98 88888.00 2007-01-21 03:19:17.909 021 18172.56 64.54 52690.99 88888.00 2007-01-21 03:19:18.409 021 18172.48 64.61 52691.01 88888.00 2007-01-21 03:19:18.909 021 18172.42 64.64 52690.98 88888.00 2007-01-21 03:19:19.409 021 18172.32 64.62 52690.94 88888.00 2007-01-21 03:19:19.909 021 18172.28 64.63 52690.91 88888.00 2007-01-21 03:19:20.409 021 18172.51 64.66 52690.98 88888.00 2007-01-21 03:19:20.909 021 18172.50 64.62 52691.03 88888.00 2007-01-21 03:19:21.409 021 18172.50 64.67 52691.05 88888.00 2007-01-21 03:19:21.909 021 18172.45 64.71 52691.10 88888.00 2007-01-21 03:19:22.409 021 18172.32 64.70 52691.02 88888.00 2007-01-21 03:19:22.909 021 18172.34 64.58 52690.94 88888.00 2007-01-21 03:19:23.409 021 18172.37 64.53 52690.92 88888.00 2007-01-21 03:19:23.909 021 18172.39 64.56 52691.02 88888.00 2007-01-21 03:19:24.409 021 18172.50 64.61 52691.04 88888.00 2007-01-21 03:19:24.909 021 18172.47 64.59 52690.99 88888.00 2007-01-21 03:19:25.409 021 18172.39 64.62 52690.88 88888.00 2007-01-21 03:19:25.909 021 18172.40 64.59 52690.80 88888.00 2007-01-21 03:19:26.409 021 18172.32 64.62 52690.81 88888.00 2007-01-21 03:19:26.909 021 18172.36 64.56 52690.86 88888.00 2007-01-21 03:19:27.409 021 18172.33 64.54 52690.94 88888.00 2007-01-21 03:19:27.909 021 18172.32 64.57 52690.99 88888.00 2007-01-21 03:19:28.409 021 18172.32 64.59 52690.92 88888.00 2007-01-21 03:19:28.909 021 18172.39 64.62 52690.94 88888.00 2007-01-21 03:19:29.409 021 18172.28 64.62 52690.94 88888.00 2007-01-21 03:19:29.909 021 18172.22 64.61 52690.86 88888.00 2007-01-21 03:19:30.409 021 18172.11 64.67 52690.83 88888.00 2007-01-21 03:19:30.909 021 18172.12 64.71 52690.76 88888.00 2007-01-21 03:19:31.409 021 18172.08 64.59 52690.71 88888.00 2007-01-21 03:19:31.909 021 18172.15 64.64 52690.74 88888.00 2007-01-21 03:19:32.409 021 18172.16 64.57 52690.79 88888.00 2007-01-21 03:19:32.909 021 18172.15 64.61 52690.88 88888.00 2007-01-21 03:19:33.409 021 18172.22 64.72 52690.69 88888.00 2007-01-21 03:19:33.909 021 18172.25 64.63 52690.64 88888.00 2007-01-21 03:19:34.409 021 18172.21 64.54 52690.70 88888.00 2007-01-21 03:19:34.909 021 18172.18 64.66 52690.75 88888.00 2007-01-21 03:19:35.409 021 18172.23 64.70 52690.70 88888.00 2007-01-21 03:19:35.909 021 18172.10 64.72 52690.67 88888.00 2007-01-21 03:19:36.409 021 18172.05 64.71 52690.71 88888.00 2007-01-21 03:19:36.909 021 18172.11 64.66 52690.72 88888.00 2007-01-21 03:19:37.409 021 18172.27 64.72 52690.76 88888.00 2007-01-21 03:19:37.909 021 18172.22 64.72 52690.74 88888.00 2007-01-21 03:19:38.409 021 18172.18 64.63 52690.74 88888.00 2007-01-21 03:19:38.909 021 18172.20 64.57 52690.66 88888.00 2007-01-21 03:19:39.409 021 18172.13 64.57 52690.63 88888.00 2007-01-21 03:19:39.909 021 18172.15 64.58 52690.75 88888.00 2007-01-21 03:19:40.409 021 18172.16 64.59 52690.71 88888.00 2007-01-21 03:19:40.909 021 18172.02 64.73 52690.75 88888.00 2007-01-21 03:19:41.409 021 18172.09 64.71 52690.79 88888.00 2007-01-21 03:19:41.909 021 18172.18 64.65 52690.75 88888.00 2007-01-21 03:19:42.409 021 18172.12 64.68 52690.84 88888.00 2007-01-21 03:19:42.909 021 18172.00 64.72 52690.69 88888.00 2007-01-21 03:19:43.409 021 18171.97 64.74 52690.64 88888.00 2007-01-21 03:19:43.909 021 18172.08 64.63 52690.75 88888.00 2007-01-21 03:19:44.409 021 18172.19 64.64 52690.80 88888.00 2007-01-21 03:19:44.909 021 18172.20 64.67 52690.80 88888.00 2007-01-21 03:19:45.409 021 18172.27 64.67 52690.79 88888.00 2007-01-21 03:19:45.909 021 18172.09 64.65 52690.69 88888.00 2007-01-21 03:19:46.409 021 18172.12 64.63 52690.67 88888.00 2007-01-21 03:19:46.909 021 18172.22 64.61 52690.77 88888.00 2007-01-21 03:19:47.409 021 18172.20 64.65 52690.94 88888.00 2007-01-21 03:19:47.909 021 18172.12 64.66 52690.84 88888.00 2007-01-21 03:19:48.409 021 18172.08 64.69 52690.81 88888.00 2007-01-21 03:19:48.909 021 18172.18 64.58 52690.86 88888.00 2007-01-21 03:19:49.409 021 18172.26 64.58 52690.96 88888.00 2007-01-21 03:19:49.909 021 18172.19 64.58 52690.98 88888.00 2007-01-21 03:19:50.409 021 18172.25 64.64 52690.76 88888.00 2007-01-21 03:19:50.909 021 18172.11 64.62 52690.74 88888.00 2007-01-21 03:19:51.409 021 18172.10 64.55 52690.75 88888.00 2007-01-21 03:19:51.909 021 18172.19 64.53 52690.76 88888.00 2007-01-21 03:19:52.409 021 18172.08 64.52 52690.88 88888.00 2007-01-21 03:19:52.909 021 18171.98 64.51 52690.82 88888.00 2007-01-21 03:19:53.409 021 18171.99 64.44 52690.77 88888.00 2007-01-21 03:19:53.909 021 18172.07 64.36 52690.82 88888.00 2007-01-21 03:19:54.409 021 18172.04 64.42 52690.79 88888.00 2007-01-21 03:19:54.909 021 18171.96 64.43 52690.64 88888.00 2007-01-21 03:19:55.409 021 18172.02 64.53 52690.74 88888.00 2007-01-21 03:19:55.909 021 18171.98 64.49 52690.83 88888.00 2007-01-21 03:19:56.409 021 18171.87 64.42 52690.83 88888.00 2007-01-21 03:19:56.909 021 18171.90 64.43 52690.76 88888.00 2007-01-21 03:19:57.409 021 18172.01 64.53 52690.79 88888.00 2007-01-21 03:19:57.909 021 18172.05 64.55 52690.84 88888.00 2007-01-21 03:19:58.409 021 18171.99 64.55 52690.79 88888.00 2007-01-21 03:19:58.909 021 18171.98 64.56 52690.88 88888.00 2007-01-21 03:19:59.409 021 18172.07 64.53 52690.93 88888.00 2007-01-21 03:19:59.909 021 18172.05 64.55 52690.99 88888.00 2007-01-21 03:20:00.409 021 18172.10 64.52 52690.92 88888.00 2007-01-21 03:20:00.909 021 18172.07 64.49 52690.83 88888.00 2007-01-21 03:20:01.409 021 18172.06 64.56 52690.96 88888.00 2007-01-21 03:20:01.909 021 18171.90 64.61 52690.90 88888.00 2007-01-21 03:20:02.409 021 18172.02 64.61 52690.91 88888.00 2007-01-21 03:20:02.909 021 18172.00 64.63 52690.93 88888.00 2007-01-21 03:20:03.409 021 18171.97 64.62 52690.89 88888.00 2007-01-21 03:20:03.909 021 18171.86 64.61 52690.87 88888.00 2007-01-21 03:20:04.409 021 18171.89 64.61 52690.79 88888.00 2007-01-21 03:20:04.909 021 18171.94 64.66 52690.80 88888.00 2007-01-21 03:20:05.409 021 18172.11 64.65 52690.77 88888.00 2007-01-21 03:20:05.909 021 18172.10 64.59 52690.75 88888.00 2007-01-21 03:20:06.409 021 18171.96 64.61 52690.83 88888.00 2007-01-21 03:20:06.909 021 18171.99 64.58 52690.80 88888.00 2007-01-21 03:20:07.409 021 18172.11 64.64 52690.89 88888.00 2007-01-21 03:20:07.909 021 18172.11 64.59 52690.96 88888.00 2007-01-21 03:20:08.409 021 18172.22 64.70 52690.90 88888.00 2007-01-21 03:20:08.909 021 18172.15 64.68 52690.80 88888.00 2007-01-21 03:20:09.409 021 18172.09 64.66 52690.91 88888.00 2007-01-21 03:20:09.909 021 18172.07 64.76 52690.92 88888.00 2007-01-21 03:20:10.409 021 18172.06 64.74 52690.81 88888.00 2007-01-21 03:20:10.909 021 18172.10 64.78 52690.88 88888.00 2007-01-21 03:20:11.409 021 18171.80 64.79 52690.90 88888.00 2007-01-21 03:20:11.909 021 18171.73 64.75 52690.78 88888.00 2007-01-21 03:20:12.409 021 18171.79 64.73 52690.80 88888.00 2007-01-21 03:20:12.909 021 18171.89 64.70 52690.82 88888.00 2007-01-21 03:20:13.409 021 18172.01 64.61 52690.79 88888.00 2007-01-21 03:20:13.909 021 18171.97 64.62 52690.67 88888.00 2007-01-21 03:20:14.409 021 18171.93 64.57 52690.64 88888.00 2007-01-21 03:20:14.909 021 18171.75 64.58 52690.79 88888.00 2007-01-21 03:20:15.409 021 18171.90 64.55 52690.88 88888.00 2007-01-21 03:20:15.909 021 18172.05 64.64 52690.80 88888.00 2007-01-21 03:20:16.409 021 18171.91 64.69 52690.93 88888.00 2007-01-21 03:20:16.909 021 18171.91 64.69 52690.93 88888.00 2007-01-21 03:20:17.409 021 18172.10 64.64 52690.88 88888.00 2007-01-21 03:20:17.909 021 18172.08 64.71 52690.82 88888.00 2007-01-21 03:20:18.409 021 18171.97 64.70 52690.81 88888.00 2007-01-21 03:20:18.909 021 18171.88 64.67 52690.84 88888.00 2007-01-21 03:20:19.409 021 18171.91 64.67 52690.96 88888.00 2007-01-21 03:20:19.909 021 18171.88 64.66 52690.81 88888.00 2007-01-21 03:20:20.409 021 18171.87 64.62 52690.84 88888.00 2007-01-21 03:20:20.909 021 18172.01 64.57 52690.93 88888.00 2007-01-21 03:20:21.409 021 18172.19 64.58 52691.04 88888.00 2007-01-21 03:20:21.909 021 18172.15 64.58 52690.98 88888.00 2007-01-21 03:20:22.409 021 18172.00 64.51 52690.86 88888.00 2007-01-21 03:20:22.909 021 18171.95 64.47 52690.94 88888.00 2007-01-21 03:20:23.409 021 18172.00 64.52 52691.04 88888.00 2007-01-21 03:20:23.909 021 18172.05 64.57 52691.04 88888.00 2007-01-21 03:20:24.409 021 18171.99 64.49 52691.04 88888.00 2007-01-21 03:20:24.909 021 18171.94 64.56 52691.06 88888.00 2007-01-21 03:20:25.409 021 18172.04 64.44 52691.19 88888.00 2007-01-21 03:20:25.909 021 18172.05 64.48 52691.12 88888.00 2007-01-21 03:20:26.409 021 18172.01 64.52 52691.13 88888.00 2007-01-21 03:20:26.909 021 18171.93 64.55 52691.17 88888.00 2007-01-21 03:20:27.409 021 18171.83 64.58 52691.05 88888.00 2007-01-21 03:20:27.909 021 18171.82 64.55 52691.05 88888.00 2007-01-21 03:20:28.409 021 18171.94 64.57 52691.02 88888.00 2007-01-21 03:20:28.909 021 18172.00 64.59 52690.99 88888.00 2007-01-21 03:20:29.409 021 18171.86 64.59 52690.95 88888.00 2007-01-21 03:20:29.909 021 18171.84 64.53 52690.93 88888.00 2007-01-21 03:20:30.409 021 18171.98 64.57 52690.98 88888.00 2007-01-21 03:20:30.909 021 18172.12 64.56 52691.04 88888.00 2007-01-21 03:20:31.409 021 18172.15 64.49 52690.96 88888.00 2007-01-21 03:20:31.909 021 18172.17 64.57 52690.94 88888.00 2007-01-21 03:20:32.409 021 18172.02 64.64 52690.83 88888.00 2007-01-21 03:20:32.909 021 18171.95 64.61 52690.83 88888.00 2007-01-21 03:20:33.409 021 18171.89 64.57 52690.88 88888.00 2007-01-21 03:20:33.909 021 18171.91 64.66 52690.91 88888.00 2007-01-21 03:20:34.409 021 18171.85 64.65 52690.86 88888.00 2007-01-21 03:20:34.909 021 18171.88 64.57 52690.84 88888.00 2007-01-21 03:20:35.409 021 18171.85 64.49 52690.79 88888.00 2007-01-21 03:20:35.909 021 18171.90 64.54 52690.82 88888.00 2007-01-21 03:20:36.409 021 18172.01 64.50 52690.74 88888.00 2007-01-21 03:20:36.909 021 18171.96 64.52 52690.80 88888.00 2007-01-21 03:20:37.409 021 18171.93 64.53 52690.84 88888.00 2007-01-21 03:20:37.909 021 18171.86 64.51 52690.72 88888.00 2007-01-21 03:20:38.409 021 18172.09 64.55 52690.80 88888.00 2007-01-21 03:20:38.909 021 18172.10 64.57 52690.86 88888.00 2007-01-21 03:20:39.409 021 18172.11 64.67 52690.82 88888.00 2007-01-21 03:20:39.909 021 18172.19 64.67 52690.81 88888.00 2007-01-21 03:20:40.409 021 18172.11 64.66 52690.84 88888.00 2007-01-21 03:20:40.909 021 18172.20 64.70 52690.81 88888.00 2007-01-21 03:20:41.409 021 18172.12 64.64 52690.74 88888.00 2007-01-21 03:20:41.909 021 18172.08 64.62 52690.78 88888.00 2007-01-21 03:20:42.409 021 18172.05 64.56 52690.82 88888.00 2007-01-21 03:20:42.909 021 18172.02 64.57 52690.78 88888.00 2007-01-21 03:20:43.409 021 18172.02 64.67 52690.77 88888.00 2007-01-21 03:20:43.909 021 18171.99 64.73 52690.72 88888.00 2007-01-21 03:20:44.409 021 18172.04 64.76 52690.79 88888.00 2007-01-21 03:20:44.909 021 18171.95 64.67 52690.79 88888.00 2007-01-21 03:20:45.409 021 18171.86 64.64 52690.82 88888.00 2007-01-21 03:20:45.909 021 18171.86 64.57 52690.90 88888.00 2007-01-21 03:20:46.409 021 18171.75 64.55 52690.93 88888.00 2007-01-21 03:20:46.909 021 18171.82 64.57 52690.93 88888.00 2007-01-21 03:20:47.409 021 18171.89 64.68 52691.07 88888.00 2007-01-21 03:20:47.909 021 18171.85 64.68 52691.15 88888.00 2007-01-21 03:20:48.409 021 18171.89 64.71 52691.07 88888.00 2007-01-21 03:20:48.909 021 18171.96 64.75 52690.95 88888.00 2007-01-21 03:20:49.409 021 18172.02 64.74 52690.78 88888.00 2007-01-21 03:20:49.909 021 18171.94 64.71 52690.84 88888.00 2007-01-21 03:20:50.409 021 18172.04 64.68 52690.88 88888.00 2007-01-21 03:20:50.909 021 18171.96 64.70 52690.80 88888.00 2007-01-21 03:20:51.409 021 18171.85 64.75 52690.68 88888.00 2007-01-21 03:20:51.909 021 18171.89 64.68 52690.54 88888.00 2007-01-21 03:20:52.409 021 18171.89 64.61 52690.70 88888.00 2007-01-21 03:20:52.909 021 18171.96 64.55 52690.61 88888.00 2007-01-21 03:20:53.409 021 18171.96 64.53 52690.65 88888.00 2007-01-21 03:20:53.909 021 18171.96 64.56 52690.76 88888.00 2007-01-21 03:20:54.409 021 18171.98 64.56 52690.79 88888.00 2007-01-21 03:20:54.909 021 18171.87 64.61 52690.75 88888.00 2007-01-21 03:20:55.409 021 18171.91 64.66 52690.79 88888.00 2007-01-21 03:20:55.909 021 18171.87 64.68 52690.78 88888.00 2007-01-21 03:20:56.409 021 18171.96 64.70 52690.74 88888.00 2007-01-21 03:20:56.909 021 18172.06 64.72 52690.77 88888.00 2007-01-21 03:20:57.409 021 18172.01 64.68 52690.79 88888.00 2007-01-21 03:20:57.909 021 18171.97 64.70 52690.80 88888.00 2007-01-21 03:20:58.409 021 18171.97 64.76 52690.80 88888.00 2007-01-21 03:20:58.909 021 18171.89 64.80 52690.90 88888.00 2007-01-21 03:20:59.409 021 18171.89 64.85 52691.00 88888.00 2007-01-21 03:20:59.909 021 18171.85 64.90 52690.88 88888.00 2007-01-21 03:21:00.409 021 18171.84 64.96 52690.87 88888.00 2007-01-21 03:21:00.909 021 18171.88 64.98 52690.88 88888.00 2007-01-21 03:21:01.409 021 18171.90 64.97 52690.90 88888.00 2007-01-21 03:21:01.909 021 18172.00 64.88 52690.80 88888.00 2007-01-21 03:21:02.409 021 18172.15 64.78 52690.84 88888.00 2007-01-21 03:21:02.909 021 18172.18 64.77 52690.88 88888.00 2007-01-21 03:21:03.409 021 18171.98 64.79 52690.88 88888.00 2007-01-21 03:21:03.909 021 18171.82 64.80 52690.82 88888.00 2007-01-21 03:21:04.409 021 18171.87 64.79 52690.80 88888.00 2007-01-21 03:21:04.909 021 18171.96 64.78 52690.84 88888.00 2007-01-21 03:21:05.409 021 18171.91 64.77 52690.84 88888.00 2007-01-21 03:21:05.909 021 18171.91 64.85 52690.82 88888.00 2007-01-21 03:21:06.409 021 18171.83 64.88 52690.80 88888.00 2007-01-21 03:21:06.909 021 18171.76 64.91 52690.76 88888.00 2007-01-21 03:21:07.409 021 18171.60 64.89 52690.78 88888.00 2007-01-21 03:21:07.909 021 18171.67 64.84 52690.79 88888.00 2007-01-21 03:21:08.409 021 18171.66 64.86 52690.75 88888.00 2007-01-21 03:21:08.909 021 18171.58 64.90 52690.77 88888.00 2007-01-21 03:21:09.409 021 18171.73 64.85 52690.83 88888.00 2007-01-21 03:21:09.909 021 18171.73 64.77 52690.83 88888.00 2007-01-21 03:21:10.409 021 18171.69 64.85 52690.86 88888.00 2007-01-21 03:21:10.909 021 18171.58 64.88 52690.83 88888.00 2007-01-21 03:21:11.409 021 18171.54 64.90 52690.83 88888.00 2007-01-21 03:21:11.909 021 18171.74 64.90 52690.87 88888.00 2007-01-21 03:21:12.409 021 18171.68 65.00 52690.79 88888.00 2007-01-21 03:21:12.909 021 18171.66 64.87 52690.74 88888.00 2007-01-21 03:21:13.409 021 18171.71 64.82 52690.77 88888.00 2007-01-21 03:21:13.909 021 18171.80 64.87 52690.84 88888.00 2007-01-21 03:21:14.409 021 18171.78 64.99 52690.76 88888.00 2007-01-21 03:21:14.909 021 18171.75 65.00 52690.77 88888.00 2007-01-21 03:21:15.409 021 18171.69 64.95 52690.78 88888.00 2007-01-21 03:21:15.909 021 18171.67 65.00 52690.81 88888.00 2007-01-21 03:21:16.409 021 18171.68 65.04 52690.82 88888.00 2007-01-21 03:21:16.909 021 18171.73 65.01 52690.74 88888.00 2007-01-21 03:21:17.409 021 18171.73 64.97 52690.67 88888.00 2007-01-21 03:21:17.909 021 18171.77 64.99 52690.84 88888.00 2007-01-21 03:21:18.409 021 18171.76 64.95 52690.92 88888.00 2007-01-21 03:21:18.909 021 18171.76 64.87 52690.93 88888.00 2007-01-21 03:21:19.409 021 18171.80 64.92 52690.88 88888.00 2007-01-21 03:21:19.909 021 18171.77 64.98 52690.92 88888.00 2007-01-21 03:21:20.409 021 18171.88 65.04 52691.02 88888.00 2007-01-21 03:21:20.909 021 18171.82 65.06 52690.98 88888.00 2007-01-21 03:21:21.409 021 18171.80 65.02 52691.02 88888.00 2007-01-21 03:21:21.909 021 18171.88 65.01 52690.89 88888.00 2007-01-21 03:21:22.409 021 18171.78 64.91 52690.88 88888.00 2007-01-21 03:21:22.909 021 18171.76 64.97 52690.83 88888.00 2007-01-21 03:21:23.409 021 18171.74 64.99 52690.80 88888.00 2007-01-21 03:21:23.909 021 18171.78 65.00 52690.71 88888.00 2007-01-21 03:21:24.409 021 18171.80 64.94 52690.65 88888.00 2007-01-21 03:21:24.909 021 18171.87 64.99 52690.75 88888.00 2007-01-21 03:21:25.409 021 18171.89 64.95 52690.69 88888.00 2007-01-21 03:21:25.909 021 18172.00 64.96 52690.63 88888.00 2007-01-21 03:21:26.409 021 18171.95 64.89 52690.64 88888.00 2007-01-21 03:21:26.909 021 18172.09 64.87 52690.65 88888.00 2007-01-21 03:21:27.409 021 18172.09 64.92 52690.71 88888.00 2007-01-21 03:21:27.909 021 18172.08 65.00 52690.64 88888.00 2007-01-21 03:21:28.409 021 18172.05 65.04 52690.63 88888.00 2007-01-21 03:21:28.909 021 18171.97 65.07 52690.68 88888.00 2007-01-21 03:21:29.409 021 18171.99 65.00 52690.61 88888.00 2007-01-21 03:21:29.909 021 18171.90 65.01 52690.61 88888.00 2007-01-21 03:21:30.409 021 18171.89 65.02 52690.68 88888.00 2007-01-21 03:21:30.909 021 18171.86 65.00 52690.76 88888.00 2007-01-21 03:21:31.409 021 18171.86 65.01 52690.81 88888.00 2007-01-21 03:21:31.909 021 18171.96 64.98 52690.91 88888.00 2007-01-21 03:21:32.409 021 18172.11 64.92 52690.91 88888.00 2007-01-21 03:21:32.909 021 18172.16 65.01 52690.83 88888.00 2007-01-21 03:21:33.409 021 18172.02 65.08 52690.87 88888.00 2007-01-21 03:21:33.909 021 18171.95 65.15 52690.92 88888.00 2007-01-21 03:21:34.409 021 18172.02 65.13 52690.91 88888.00 2007-01-21 03:21:34.909 021 18172.09 65.07 52690.81 88888.00 2007-01-21 03:21:35.409 021 18172.10 65.06 52690.81 88888.00 2007-01-21 03:21:35.909 021 18172.10 65.05 52690.90 88888.00 2007-01-21 03:21:36.409 021 18172.23 65.03 52690.96 88888.00 2007-01-21 03:21:36.909 021 18172.06 64.94 52690.86 88888.00 2007-01-21 03:21:37.409 021 18171.89 64.88 52690.79 88888.00 2007-01-21 03:21:37.909 021 18171.87 64.84 52690.65 88888.00 2007-01-21 03:21:38.409 021 18171.89 64.94 52690.69 88888.00 2007-01-21 03:21:38.909 021 18171.98 64.96 52690.81 88888.00 2007-01-21 03:21:39.409 021 18171.90 65.04 52690.90 88888.00 2007-01-21 03:21:39.909 021 18171.82 65.11 52690.93 88888.00 2007-01-21 03:21:40.409 021 18171.97 65.12 52690.81 88888.00 2007-01-21 03:21:40.909 021 18171.98 65.04 52690.70 88888.00 2007-01-21 03:21:41.409 021 18171.95 65.00 52690.55 88888.00 2007-01-21 03:21:41.909 021 18171.91 65.09 52690.60 88888.00 2007-01-21 03:21:42.409 021 18171.99 65.08 52690.80 88888.00 2007-01-21 03:21:42.909 021 18171.85 65.07 52690.91 88888.00 2007-01-21 03:21:43.409 021 18171.84 65.10 52690.96 88888.00 2007-01-21 03:21:43.909 021 18171.96 65.07 52690.89 88888.00 2007-01-21 03:21:44.409 021 18171.93 65.02 52690.79 88888.00 2007-01-21 03:21:44.909 021 18171.84 65.05 52690.79 88888.00 2007-01-21 03:21:45.409 021 18171.84 65.13 52690.77 88888.00 2007-01-21 03:21:45.909 021 18171.89 65.07 52690.81 88888.00 2007-01-21 03:21:46.409 021 18171.88 65.09 52690.79 88888.00 2007-01-21 03:21:46.909 021 18171.93 65.01 52690.84 88888.00 2007-01-21 03:21:47.409 021 18171.95 65.11 52690.81 88888.00 2007-01-21 03:21:47.909 021 18171.95 65.17 52690.76 88888.00 2007-01-21 03:21:48.409 021 18171.97 65.16 52690.86 88888.00 2007-01-21 03:21:48.909 021 18172.06 65.09 52690.88 88888.00 2007-01-21 03:21:49.409 021 18172.08 65.14 52690.82 88888.00 2007-01-21 03:21:49.909 021 18172.09 65.09 52690.64 88888.00 2007-01-21 03:21:50.409 021 18171.87 65.08 52690.64 88888.00 2007-01-21 03:21:50.909 021 18171.90 65.09 52690.74 88888.00 2007-01-21 03:21:51.409 021 18172.15 65.08 52690.81 88888.00 2007-01-21 03:21:51.909 021 18172.08 65.10 52690.78 88888.00 2007-01-21 03:21:52.409 021 18172.09 65.16 52690.80 88888.00 2007-01-21 03:21:52.909 021 18172.09 65.18 52690.74 88888.00 2007-01-21 03:21:53.409 021 18172.00 65.12 52690.72 88888.00 2007-01-21 03:21:53.909 021 18171.98 65.15 52690.75 88888.00 2007-01-21 03:21:54.409 021 18171.91 65.08 52690.78 88888.00 2007-01-21 03:21:54.909 021 18171.87 65.09 52690.72 88888.00 2007-01-21 03:21:55.409 021 18171.91 65.18 52690.68 88888.00 2007-01-21 03:21:55.909 021 18171.99 65.15 52690.71 88888.00 2007-01-21 03:21:56.409 021 18172.02 65.20 52690.69 88888.00 2007-01-21 03:21:56.909 021 18172.07 65.17 52690.79 88888.00 2007-01-21 03:21:57.409 021 18171.95 65.24 52690.79 88888.00 2007-01-21 03:21:57.909 021 18172.01 65.25 52690.75 88888.00 2007-01-21 03:21:58.409 021 18171.93 65.25 52690.84 88888.00 2007-01-21 03:21:58.909 021 18172.01 65.28 52690.79 88888.00 2007-01-21 03:21:59.409 021 18171.95 65.24 52690.79 88888.00 2007-01-21 03:21:59.909 021 18171.84 65.26 52690.82 88888.00 2007-01-21 03:22:00.409 021 18171.85 65.29 52690.71 88888.00 2007-01-21 03:22:00.909 021 18171.85 65.31 52690.71 88888.00 2007-01-21 03:22:01.409 021 18171.90 65.35 52690.76 88888.00 2007-01-21 03:22:01.909 021 18171.94 65.35 52690.79 88888.00 2007-01-21 03:22:02.409 021 18171.94 65.37 52690.75 88888.00 2007-01-21 03:22:02.909 021 18172.02 65.40 52690.79 88888.00 2007-01-21 03:22:03.409 021 18172.08 65.36 52690.89 88888.00 2007-01-21 03:22:03.909 021 18171.97 65.39 52690.86 88888.00 2007-01-21 03:22:04.409 021 18171.99 65.46 52690.81 88888.00 2007-01-21 03:22:04.909 021 18172.09 65.39 52690.83 88888.00 2007-01-21 03:22:05.409 021 18172.07 65.43 52690.83 88888.00 2007-01-21 03:22:05.909 021 18172.02 65.41 52690.75 88888.00 2007-01-21 03:22:06.409 021 18172.04 65.44 52690.77 88888.00 2007-01-21 03:22:06.909 021 18172.07 65.47 52690.76 88888.00 2007-01-21 03:22:07.409 021 18172.15 65.42 52690.94 88888.00 2007-01-21 03:22:07.909 021 18172.09 65.45 52690.98 88888.00 2007-01-21 03:22:08.409 021 18172.12 65.43 52690.87 88888.00 2007-01-21 03:22:08.909 021 18172.00 65.38 52690.86 88888.00 2007-01-21 03:22:09.409 021 18172.00 65.42 52690.90 88888.00 2007-01-21 03:22:09.909 021 18172.04 65.35 52690.89 88888.00 2007-01-21 03:22:10.409 021 18171.98 65.31 52690.74 88888.00 2007-01-21 03:22:10.909 021 18171.94 65.25 52690.74 88888.00 2007-01-21 03:22:11.409 021 18172.11 65.38 52690.79 88888.00 2007-01-21 03:22:11.909 021 18172.20 65.36 52690.79 88888.00 2007-01-21 03:22:12.409 021 18172.17 65.33 52690.82 88888.00 2007-01-21 03:22:12.909 021 18172.08 65.42 52690.91 88888.00 2007-01-21 03:22:13.409 021 18172.16 65.44 52691.01 88888.00 2007-01-21 03:22:13.909 021 18172.26 65.40 52691.04 88888.00 2007-01-21 03:22:14.409 021 18172.20 65.43 52690.94 88888.00 2007-01-21 03:22:14.909 021 18172.02 65.50 52690.95 88888.00 2007-01-21 03:22:15.409 021 18171.98 65.52 52690.99 88888.00 2007-01-21 03:22:15.909 021 18172.08 65.45 52690.79 88888.00 2007-01-21 03:22:16.409 021 18172.12 65.50 52690.78 88888.00 2007-01-21 03:22:16.909 021 18172.10 65.50 52690.71 88888.00 2007-01-21 03:22:17.409 021 18172.18 65.49 52690.74 88888.00 2007-01-21 03:22:17.909 021 18172.15 65.58 52690.76 88888.00 2007-01-21 03:22:18.409 021 18172.08 65.59 52690.87 88888.00 2007-01-21 03:22:18.909 021 18172.00 65.61 52690.92 88888.00 2007-01-21 03:22:19.409 021 18172.01 65.59 52690.87 88888.00 2007-01-21 03:22:19.909 021 18171.97 65.53 52690.78 88888.00 2007-01-21 03:22:20.409 021 18171.85 65.50 52690.81 88888.00 2007-01-21 03:22:20.909 021 18171.93 65.45 52690.81 88888.00 2007-01-21 03:22:21.409 021 18172.07 65.50 52690.79 88888.00 2007-01-21 03:22:21.909 021 18172.08 65.46 52690.84 88888.00 2007-01-21 03:22:22.409 021 18172.18 65.48 52690.83 88888.00 2007-01-21 03:22:22.909 021 18172.25 65.49 52690.81 88888.00 2007-01-21 03:22:23.409 021 18172.10 65.53 52690.78 88888.00 2007-01-21 03:22:23.909 021 18171.99 65.54 52690.80 88888.00 2007-01-21 03:22:24.409 021 18171.91 65.50 52690.83 88888.00 2007-01-21 03:22:24.909 021 18172.00 65.59 52690.84 88888.00 2007-01-21 03:22:25.409 021 18172.00 65.50 52690.80 88888.00 2007-01-21 03:22:25.909 021 18171.94 65.48 52690.87 88888.00 2007-01-21 03:22:26.409 021 18171.87 65.51 52690.93 88888.00 2007-01-21 03:22:26.909 021 18172.01 65.54 52690.88 88888.00 2007-01-21 03:22:27.409 021 18172.06 65.57 52690.83 88888.00 2007-01-21 03:22:27.909 021 18171.99 65.54 52690.88 88888.00 2007-01-21 03:22:28.409 021 18171.99 65.56 52690.89 88888.00 2007-01-21 03:22:28.909 021 18172.04 65.62 52690.99 88888.00 2007-01-21 03:22:29.409 021 18172.01 65.54 52690.98 88888.00 2007-01-21 03:22:29.909 021 18171.97 65.61 52690.98 88888.00 2007-01-21 03:22:30.409 021 18171.78 65.63 52690.93 88888.00 2007-01-21 03:22:30.909 021 18171.87 65.64 52690.93 88888.00 2007-01-21 03:22:31.409 021 18171.87 65.61 52690.89 88888.00 2007-01-21 03:22:31.909 021 18171.88 65.65 52690.80 88888.00 2007-01-21 03:22:32.409 021 18171.98 65.70 52690.82 88888.00 2007-01-21 03:22:32.909 021 18171.91 65.71 52690.89 88888.00 2007-01-21 03:22:33.409 021 18171.85 65.77 52690.96 88888.00 2007-01-21 03:22:33.909 021 18171.89 65.75 52690.95 88888.00 2007-01-21 03:22:34.409 021 18171.91 65.66 52691.10 88888.00 2007-01-21 03:22:34.909 021 18171.99 65.59 52691.05 88888.00 2007-01-21 03:22:35.409 021 18171.99 65.67 52691.05 88888.00 2007-01-21 03:22:35.909 021 18171.91 65.55 52691.01 88888.00 2007-01-21 03:22:36.409 021 18172.04 65.53 52691.04 88888.00 2007-01-21 03:22:36.909 021 18172.02 65.70 52691.11 88888.00 2007-01-21 03:22:37.409 021 18172.18 65.81 52691.12 88888.00 2007-01-21 03:22:37.909 021 18172.21 65.81 52691.10 88888.00 2007-01-21 03:22:38.409 021 18171.99 65.77 52691.00 88888.00 2007-01-21 03:22:38.909 021 18171.98 65.70 52691.07 88888.00 2007-01-21 03:22:39.409 021 18172.08 65.67 52691.00 88888.00 2007-01-21 03:22:39.909 021 18172.21 65.74 52691.06 88888.00 2007-01-21 03:22:40.409 021 18172.23 65.64 52691.09 88888.00 2007-01-21 03:22:40.909 021 18172.26 65.70 52691.19 88888.00 2007-01-21 03:22:41.409 021 18172.25 65.72 52691.14 88888.00 2007-01-21 03:22:41.909 021 18172.29 65.70 52691.11 88888.00 2007-01-21 03:22:42.409 021 18172.27 65.69 52691.01 88888.00 2007-01-21 03:22:42.909 021 18172.25 65.67 52690.96 88888.00 2007-01-21 03:22:43.409 021 18172.18 65.68 52690.94 88888.00 2007-01-21 03:22:43.909 021 18172.25 65.71 52690.86 88888.00 2007-01-21 03:22:44.409 021 18172.31 65.68 52690.90 88888.00 2007-01-21 03:22:44.909 021 18172.23 65.68 52690.92 88888.00 2007-01-21 03:22:45.409 021 18172.16 65.69 52690.91 88888.00 2007-01-21 03:22:45.909 021 18172.12 65.75 52690.98 88888.00 2007-01-21 03:22:46.409 021 18172.18 65.74 52691.02 88888.00 2007-01-21 03:22:46.909 021 18172.20 65.77 52690.96 88888.00 2007-01-21 03:22:47.409 021 18172.19 65.81 52690.99 88888.00 2007-01-21 03:22:47.909 021 18172.25 65.77 52691.06 88888.00 2007-01-21 03:22:48.409 021 18172.43 65.78 52691.06 88888.00 2007-01-21 03:22:48.909 021 18172.39 65.79 52690.91 88888.00 2007-01-21 03:22:49.409 021 18172.25 65.78 52690.96 88888.00 2007-01-21 03:22:49.909 021 18172.19 65.70 52691.01 88888.00 2007-01-21 03:22:50.409 021 18172.23 65.79 52691.00 88888.00 2007-01-21 03:22:50.909 021 18172.20 65.73 52691.10 88888.00 2007-01-21 03:22:51.409 021 18172.19 65.75 52691.10 88888.00 2007-01-21 03:22:51.909 021 18172.38 65.75 52691.09 88888.00 2007-01-21 03:22:52.409 021 18172.32 65.86 52691.09 88888.00 2007-01-21 03:22:52.909 021 18172.19 65.87 52691.03 88888.00 2007-01-21 03:22:53.409 021 18172.16 65.86 52690.90 88888.00 2007-01-21 03:22:53.909 021 18172.20 65.90 52690.90 88888.00 2007-01-21 03:22:54.409 021 18172.21 65.87 52690.87 88888.00 2007-01-21 03:22:54.909 021 18172.36 65.88 52690.94 88888.00 2007-01-21 03:22:55.409 021 18172.38 65.88 52690.99 88888.00 2007-01-21 03:22:55.909 021 18172.37 65.87 52690.96 88888.00 2007-01-21 03:22:56.409 021 18172.29 65.82 52690.93 88888.00 2007-01-21 03:22:56.909 021 18172.26 65.81 52690.92 88888.00 2007-01-21 03:22:57.409 021 18172.38 65.86 52690.94 88888.00 2007-01-21 03:22:57.909 021 18172.47 65.89 52690.99 88888.00 2007-01-21 03:22:58.409 021 18172.42 65.83 52690.92 88888.00 2007-01-21 03:22:58.909 021 18172.28 65.80 52690.89 88888.00 2007-01-21 03:22:59.409 021 18172.34 65.70 52690.95 88888.00 2007-01-21 03:22:59.909 021 18172.40 65.73 52690.96 88888.00 2007-01-21 03:23:00.409 021 18172.42 65.76 52690.95 88888.00 2007-01-21 03:23:00.909 021 18172.43 65.82 52691.00 88888.00 2007-01-21 03:23:01.409 021 18172.61 65.78 52691.05 88888.00 2007-01-21 03:23:01.909 021 18173.45 65.75 52691.09 88888.00 2007-01-21 03:23:02.409 021 18173.82 65.79 52691.12 88888.00 2007-01-21 03:23:02.909 021 18173.25 65.79 52691.15 88888.00 2007-01-21 03:23:03.409 021 18172.82 65.76 52691.13 88888.00 2007-01-21 03:23:03.909 021 18172.69 65.86 52691.04 88888.00 2007-01-21 03:23:04.409 021 18172.60 65.84 52691.00 88888.00 2007-01-21 03:23:04.909 021 18172.55 65.85 52691.03 88888.00 2007-01-21 03:23:05.409 021 18172.42 65.83 52690.96 88888.00 2007-01-21 03:23:05.909 021 18172.42 65.79 52691.01 88888.00 2007-01-21 03:23:06.409 021 18172.53 65.76 52691.02 88888.00 2007-01-21 03:23:06.909 021 18172.45 65.69 52691.05 88888.00 2007-01-21 03:23:07.409 021 18172.42 65.74 52691.09 88888.00 2007-01-21 03:23:07.909 021 18172.43 65.77 52691.05 88888.00 2007-01-21 03:23:08.409 021 18172.48 65.74 52690.99 88888.00 2007-01-21 03:23:08.909 021 18172.51 65.78 52691.11 88888.00 2007-01-21 03:23:09.409 021 18172.62 65.77 52691.05 88888.00 2007-01-21 03:23:09.909 021 18172.65 65.81 52690.98 88888.00 2007-01-21 03:23:10.409 021 18172.50 65.81 52691.04 88888.00 2007-01-21 03:23:10.909 021 18172.47 65.75 52691.13 88888.00 2007-01-21 03:23:11.409 021 18172.56 65.74 52691.16 88888.00 2007-01-21 03:23:11.909 021 18172.56 65.76 52691.13 88888.00 2007-01-21 03:23:12.409 021 18172.54 65.85 52691.09 88888.00 2007-01-21 03:23:12.909 021 18172.44 65.88 52691.03 88888.00 2007-01-21 03:23:13.409 021 18172.50 65.95 52691.04 88888.00 2007-01-21 03:23:13.909 021 18172.60 65.97 52691.05 88888.00 2007-01-21 03:23:14.409 021 18172.47 66.03 52691.06 88888.00 2007-01-21 03:23:14.909 021 18172.37 65.99 52691.03 88888.00 2007-01-21 03:23:15.409 021 18172.40 65.91 52690.89 88888.00 2007-01-21 03:23:15.909 021 18172.33 65.86 52691.02 88888.00 2007-01-21 03:23:16.409 021 18172.33 65.82 52691.00 88888.00 2007-01-21 03:23:16.909 021 18172.36 65.84 52690.88 88888.00 2007-01-21 03:23:17.409 021 18172.38 65.85 52690.89 88888.00 2007-01-21 03:23:17.909 021 18172.38 65.82 52690.89 88888.00 2007-01-21 03:23:18.409 021 18172.42 65.90 52690.88 88888.00 2007-01-21 03:23:18.909 021 18172.32 65.89 52690.99 88888.00 2007-01-21 03:23:19.409 021 18172.30 65.80 52691.04 88888.00 2007-01-21 03:23:19.909 021 18172.43 65.75 52691.07 88888.00 2007-01-21 03:23:20.409 021 18172.33 65.78 52691.13 88888.00 2007-01-21 03:23:20.909 021 18172.37 65.69 52691.01 88888.00 2007-01-21 03:23:21.409 021 18172.50 65.69 52691.11 88888.00 2007-01-21 03:23:21.909 021 18172.56 65.72 52691.10 88888.00 2007-01-21 03:23:22.409 021 18172.47 65.73 52691.02 88888.00 2007-01-21 03:23:22.909 021 18172.49 65.74 52691.04 88888.00 2007-01-21 03:23:23.409 021 18172.73 65.81 52690.96 88888.00 2007-01-21 03:23:23.909 021 18172.75 65.86 52691.01 88888.00 2007-01-21 03:23:24.409 021 18172.77 65.84 52691.06 88888.00 2007-01-21 03:23:24.909 021 18172.73 65.65 52691.05 88888.00 2007-01-21 03:23:25.409 021 18172.69 65.55 52690.99 88888.00 2007-01-21 03:23:25.909 021 18172.72 65.65 52691.01 88888.00 2007-01-21 03:23:26.409 021 18172.61 65.71 52691.00 88888.00 2007-01-21 03:23:26.909 021 18172.63 65.61 52691.07 88888.00 2007-01-21 03:23:27.409 021 18172.83 65.56 52691.14 88888.00 2007-01-21 03:23:27.909 021 18172.77 65.67 52691.14 88888.00 2007-01-21 03:23:28.409 021 18172.72 65.74 52691.11 88888.00 2007-01-21 03:23:28.909 021 18172.70 65.68 52691.09 88888.00 2007-01-21 03:23:29.409 021 18172.74 65.65 52690.95 88888.00 2007-01-21 03:23:29.909 021 18172.74 65.65 52690.89 88888.00 2007-01-21 03:23:30.409 021 18172.75 65.67 52690.89 88888.00 2007-01-21 03:23:30.909 021 18172.64 65.58 52690.83 88888.00 2007-01-21 03:23:31.409 021 18172.71 65.59 52690.93 88888.00 2007-01-21 03:23:31.909 021 18172.71 65.69 52690.90 88888.00 2007-01-21 03:23:32.409 021 18172.64 65.61 52690.89 88888.00 2007-01-21 03:23:32.909 021 18172.64 65.59 52690.87 88888.00 2007-01-21 03:23:33.409 021 18172.52 65.63 52690.88 88888.00 2007-01-21 03:23:33.909 021 18172.60 65.67 52690.94 88888.00 2007-01-21 03:23:34.409 021 18172.60 65.66 52690.87 88888.00 2007-01-21 03:23:34.909 021 18172.69 65.57 52690.87 88888.00 2007-01-21 03:23:35.409 021 18172.64 65.54 52690.80 88888.00 2007-01-21 03:23:35.909 021 18172.63 65.53 52690.81 88888.00 2007-01-21 03:23:36.409 021 18172.66 65.50 52690.88 88888.00 2007-01-21 03:23:36.909 021 18172.62 65.56 52690.89 88888.00 2007-01-21 03:23:37.409 021 18172.50 65.52 52690.90 88888.00 2007-01-21 03:23:37.909 021 18172.53 65.49 52690.96 88888.00 2007-01-21 03:23:38.409 021 18172.50 65.52 52691.03 88888.00 2007-01-21 03:23:38.909 021 18172.50 65.52 52691.02 88888.00 2007-01-21 03:23:39.409 021 18172.52 65.67 52690.84 88888.00 2007-01-21 03:23:39.909 021 18172.53 65.67 52690.84 88888.00 2007-01-21 03:23:40.409 021 18172.55 65.76 52690.90 88888.00 2007-01-21 03:23:40.909 021 18172.52 65.67 52690.91 88888.00 2007-01-21 03:23:41.409 021 18172.37 65.57 52690.92 88888.00 2007-01-21 03:23:41.909 021 18172.31 65.55 52690.99 88888.00 2007-01-21 03:23:42.409 021 18172.43 65.54 52691.13 88888.00 2007-01-21 03:23:42.909 021 18172.52 65.55 52691.04 88888.00 2007-01-21 03:23:43.409 021 18172.41 65.49 52690.99 88888.00 2007-01-21 03:23:43.909 021 18172.40 65.48 52690.78 88888.00 2007-01-21 03:23:44.409 021 18172.38 65.56 52690.93 88888.00 2007-01-21 03:23:44.909 021 18172.37 65.55 52691.06 88888.00 2007-01-21 03:23:45.409 021 18172.48 65.66 52691.05 88888.00 2007-01-21 03:23:45.909 021 18172.38 65.66 52691.01 88888.00 2007-01-21 03:23:46.409 021 18172.21 65.66 52691.00 88888.00 2007-01-21 03:23:46.909 021 18172.21 65.66 52691.00 88888.00 2007-01-21 03:23:47.409 021 18172.19 65.57 52690.90 88888.00 2007-01-21 03:23:47.909 021 18172.19 65.61 52690.91 88888.00 2007-01-21 03:23:48.409 021 18172.29 65.58 52690.93 88888.00 2007-01-21 03:23:48.909 021 18172.20 65.59 52690.91 88888.00 2007-01-21 03:23:49.409 021 18172.20 65.70 52690.94 88888.00 2007-01-21 03:23:49.909 021 18172.28 65.70 52691.00 88888.00 2007-01-21 03:23:50.409 021 18172.40 65.67 52691.07 88888.00 2007-01-21 03:23:50.909 021 18172.37 65.56 52691.05 88888.00 2007-01-21 03:23:51.409 021 18172.38 65.54 52690.98 88888.00 2007-01-21 03:23:51.909 021 18172.43 65.66 52691.00 88888.00 2007-01-21 03:23:52.409 021 18172.42 65.65 52691.03 88888.00 2007-01-21 03:23:52.909 021 18172.31 65.71 52690.98 88888.00 2007-01-21 03:23:53.409 021 18172.29 65.66 52691.00 88888.00 2007-01-21 03:23:53.909 021 18172.31 65.67 52691.02 88888.00 2007-01-21 03:23:54.409 021 18172.30 65.55 52691.07 88888.00 2007-01-21 03:23:54.909 021 18172.37 65.56 52691.10 88888.00 2007-01-21 03:23:55.409 021 18172.43 65.66 52691.04 88888.00 2007-01-21 03:23:55.909 021 18172.20 65.77 52691.02 88888.00 2007-01-21 03:23:56.409 021 18172.20 65.79 52691.13 88888.00 2007-01-21 03:23:56.909 021 18172.26 65.80 52691.10 88888.00 2007-01-21 03:23:57.409 021 18172.30 65.78 52691.11 88888.00 2007-01-21 03:23:57.909 021 18172.42 65.80 52691.00 88888.00 2007-01-21 03:23:58.409 021 18172.60 65.78 52691.00 88888.00 2007-01-21 03:23:58.909 021 18173.09 65.75 52690.96 88888.00 2007-01-21 03:23:59.409 021 18172.51 65.76 52690.91 88888.00 2007-01-21 03:23:59.909 021 18172.23 65.73 52690.80 88888.00 2007-01-21 03:24:00.409 021 18172.38 65.75 52690.81 88888.00 2007-01-21 03:24:00.909 021 18172.41 65.85 52690.86 88888.00 2007-01-21 03:24:01.409 021 18172.37 65.94 52690.84 88888.00 2007-01-21 03:24:01.909 021 18172.26 65.99 52690.96 88888.00 2007-01-21 03:24:02.409 021 18172.23 65.95 52691.05 88888.00 2007-01-21 03:24:02.909 021 18172.22 65.92 52690.99 88888.00 2007-01-21 03:24:03.409 021 18172.19 65.96 52690.98 88888.00 2007-01-21 03:24:03.909 021 18172.20 65.97 52690.99 88888.00 2007-01-21 03:24:04.409 021 18172.36 65.85 52691.02 88888.00 2007-01-21 03:24:04.909 021 18172.38 65.72 52690.96 88888.00 2007-01-21 03:24:05.409 021 18172.37 65.74 52690.98 88888.00 2007-01-21 03:24:05.909 021 18172.47 65.66 52690.96 88888.00 2007-01-21 03:24:06.409 021 18172.52 65.66 52690.92 88888.00 2007-01-21 03:24:06.909 021 18172.50 65.58 52690.87 88888.00 2007-01-21 03:24:07.409 021 18172.45 65.59 52690.80 88888.00 2007-01-21 03:24:07.909 021 18172.37 65.68 52690.77 88888.00 2007-01-21 03:24:08.409 021 18172.38 65.74 52690.74 88888.00 2007-01-21 03:24:08.909 021 18172.39 65.80 52690.90 88888.00 2007-01-21 03:24:09.409 021 18172.33 65.73 52690.95 88888.00 2007-01-21 03:24:09.909 021 18172.32 65.79 52690.82 88888.00 2007-01-21 03:24:10.409 021 18172.38 65.85 52690.90 88888.00 2007-01-21 03:24:10.909 021 18172.37 65.90 52690.99 88888.00 2007-01-21 03:24:11.409 021 18172.41 65.88 52690.92 88888.00 2007-01-21 03:24:11.909 021 18172.38 65.86 52691.00 88888.00 2007-01-21 03:24:12.409 021 18172.47 65.86 52691.04 88888.00 2007-01-21 03:24:12.909 021 18172.60 65.86 52691.01 88888.00 2007-01-21 03:24:13.409 021 18172.59 65.85 52691.02 88888.00 2007-01-21 03:24:13.909 021 18172.48 65.85 52691.01 88888.00 2007-01-21 03:24:14.409 021 18172.49 65.86 52691.00 88888.00 2007-01-21 03:24:14.909 021 18172.45 65.87 52690.94 88888.00 2007-01-21 03:24:15.409 021 18172.40 65.94 52690.89 88888.00 2007-01-21 03:24:15.909 021 18172.44 65.91 52691.02 88888.00 2007-01-21 03:24:16.409 021 18172.47 65.90 52691.02 88888.00 2007-01-21 03:24:16.909 021 18172.53 65.92 52691.11 88888.00 2007-01-21 03:24:17.409 021 18172.61 65.97 52691.05 88888.00 2007-01-21 03:24:17.909 021 18172.63 65.96 52691.22 88888.00 2007-01-21 03:24:18.409 021 18172.56 65.97 52691.21 88888.00 2007-01-21 03:24:18.909 021 18172.51 66.00 52691.19 88888.00 2007-01-21 03:24:19.409 021 18172.39 65.98 52691.17 88888.00 2007-01-21 03:24:19.909 021 18172.41 66.01 52691.10 88888.00 2007-01-21 03:24:20.409 021 18172.50 66.07 52691.07 88888.00 2007-01-21 03:24:20.909 021 18172.54 66.18 52691.07 88888.00 2007-01-21 03:24:21.409 021 18172.72 66.20 52691.09 88888.00 2007-01-21 03:24:21.909 021 18172.82 66.10 52691.15 88888.00 2007-01-21 03:24:22.409 021 18172.71 66.00 52691.11 88888.00 2007-01-21 03:24:22.909 021 18172.66 65.99 52691.14 88888.00 2007-01-21 03:24:23.409 021 18172.62 65.99 52691.15 88888.00 2007-01-21 03:24:23.909 021 18172.53 65.94 52691.04 88888.00 2007-01-21 03:24:24.409 021 18172.52 65.90 52691.03 88888.00 2007-01-21 03:24:24.909 021 18172.48 65.91 52690.95 88888.00 2007-01-21 03:24:25.409 021 18172.49 65.98 52690.89 88888.00 2007-01-21 03:24:25.909 021 18172.52 65.96 52690.90 88888.00 2007-01-21 03:24:26.409 021 18172.49 66.00 52690.99 88888.00 2007-01-21 03:24:26.909 021 18172.37 66.02 52691.03 88888.00 2007-01-21 03:24:27.409 021 18172.44 66.01 52691.14 88888.00 2007-01-21 03:24:27.909 021 18172.47 66.03 52691.04 88888.00 2007-01-21 03:24:28.409 021 18172.48 66.05 52691.12 88888.00 2007-01-21 03:24:28.909 021 18172.58 66.03 52691.16 88888.00 2007-01-21 03:24:29.409 021 18172.59 66.04 52691.13 88888.00 2007-01-21 03:24:29.909 021 18172.54 66.05 52691.13 88888.00 2007-01-21 03:24:30.409 021 18172.48 66.06 52691.05 88888.00 2007-01-21 03:24:30.909 021 18172.41 66.08 52691.03 88888.00 2007-01-21 03:24:31.409 021 18172.47 66.10 52691.02 88888.00 2007-01-21 03:24:31.909 021 18172.47 66.08 52690.96 88888.00 2007-01-21 03:24:32.409 021 18172.40 66.13 52690.96 88888.00 2007-01-21 03:24:32.909 021 18172.30 66.10 52691.04 88888.00 2007-01-21 03:24:33.409 021 18172.34 66.10 52691.07 88888.00 2007-01-21 03:24:33.909 021 18172.25 66.11 52691.09 88888.00 2007-01-21 03:24:34.409 021 18172.45 66.13 52691.03 88888.00 2007-01-21 03:24:34.909 021 18172.48 66.08 52690.96 88888.00 2007-01-21 03:24:35.409 021 18172.39 66.02 52691.01 88888.00 2007-01-21 03:24:35.909 021 18172.47 66.03 52690.98 88888.00 2007-01-21 03:24:36.409 021 18172.48 66.08 52691.00 88888.00 2007-01-21 03:24:36.909 021 18172.39 66.15 52691.02 88888.00 2007-01-21 03:24:37.409 021 18172.36 66.15 52690.90 88888.00 2007-01-21 03:24:37.909 021 18172.36 66.06 52690.93 88888.00 2007-01-21 03:24:38.409 021 18172.39 66.03 52690.95 88888.00 2007-01-21 03:24:38.909 021 18172.37 65.99 52690.94 88888.00 2007-01-21 03:24:39.409 021 18172.40 65.98 52691.05 88888.00 2007-01-21 03:24:39.909 021 18172.42 66.01 52691.04 88888.00 2007-01-21 03:24:40.409 021 18172.31 66.10 52691.02 88888.00 2007-01-21 03:24:40.909 021 18172.39 66.06 52691.10 88888.00 2007-01-21 03:24:41.409 021 18172.47 66.09 52691.06 88888.00 2007-01-21 03:24:41.909 021 18172.41 66.08 52691.01 88888.00 2007-01-21 03:24:42.409 021 18172.44 66.08 52690.99 88888.00 2007-01-21 03:24:42.909 021 18172.41 66.06 52691.03 88888.00 2007-01-21 03:24:43.409 021 18172.50 66.07 52691.02 88888.00 2007-01-21 03:24:43.909 021 18172.63 65.96 52691.04 88888.00 2007-01-21 03:24:44.409 021 18172.65 65.95 52691.04 88888.00 2007-01-21 03:24:44.909 021 18172.60 65.92 52690.99 88888.00 2007-01-21 03:24:45.409 021 18172.47 66.10 52690.88 88888.00 2007-01-21 03:24:45.909 021 18172.37 66.06 52690.84 88888.00 2007-01-21 03:24:46.409 021 18172.48 66.04 52690.86 88888.00 2007-01-21 03:24:46.909 021 18172.48 66.04 52690.91 88888.00 2007-01-21 03:24:47.409 021 18172.62 66.06 52690.91 88888.00 2007-01-21 03:24:47.909 021 18172.60 66.06 52690.91 88888.00 2007-01-21 03:24:48.409 021 18172.54 66.06 52690.87 88888.00 2007-01-21 03:24:48.909 021 18172.52 66.18 52690.80 88888.00 2007-01-21 03:24:49.409 021 18172.55 66.18 52690.80 88888.00 2007-01-21 03:24:49.909 021 18172.59 66.19 52690.87 88888.00 2007-01-21 03:24:50.409 021 18172.61 66.18 52690.90 88888.00 2007-01-21 03:24:50.909 021 18172.66 66.15 52690.94 88888.00 2007-01-21 03:24:51.409 021 18172.66 66.14 52690.98 88888.00 2007-01-21 03:24:51.909 021 18172.66 66.15 52690.96 88888.00 2007-01-21 03:24:52.406 021 18172.70 66.13 52690.87 88888.00 2007-01-21 03:24:52.906 021 18172.75 66.13 52690.98 88888.00 2007-01-21 03:24:53.406 021 18172.69 66.14 52690.93 88888.00 2007-01-21 03:24:53.906 021 18172.70 66.11 52690.93 88888.00 2007-01-21 03:24:54.406 021 18172.54 66.11 52690.87 88888.00 2007-01-21 03:24:54.906 021 18172.48 66.12 52690.83 88888.00 2007-01-21 03:24:55.406 021 18172.53 66.09 52690.91 88888.00 2007-01-21 03:24:55.906 021 18172.42 66.12 52690.94 88888.00 2007-01-21 03:24:56.406 021 18172.38 66.11 52690.94 88888.00 2007-01-21 03:24:56.906 021 18172.41 66.14 52690.99 88888.00 2007-01-21 03:24:57.406 021 18172.50 66.16 52691.06 88888.00 2007-01-21 03:24:57.906 021 18172.44 66.20 52691.05 88888.00 2007-01-21 03:24:58.406 021 18172.47 66.16 52691.03 88888.00 2007-01-21 03:24:58.906 021 18172.42 66.17 52690.98 88888.00 2007-01-21 03:24:59.406 021 18172.48 66.14 52690.95 88888.00 2007-01-21 03:24:59.906 021 18172.55 66.11 52691.05 88888.00 2007-01-21 03:25:00.406 021 18172.55 66.05 52691.19 88888.00 2007-01-21 03:25:00.906 021 18172.65 66.13 52691.24 88888.00 2007-01-21 03:25:01.406 021 18172.80 66.15 52691.14 88888.00 2007-01-21 03:25:01.906 021 18172.65 66.16 52691.02 88888.00 2007-01-21 03:25:02.406 021 18172.61 66.15 52691.02 88888.00 2007-01-21 03:25:02.906 021 18172.70 66.12 52690.91 88888.00 2007-01-21 03:25:03.406 021 18172.74 66.16 52690.87 88888.00 2007-01-21 03:25:03.906 021 18172.74 66.15 52690.88 88888.00 2007-01-21 03:25:04.406 021 18172.69 66.15 52690.83 88888.00 2007-01-21 03:25:04.906 021 18172.58 66.16 52690.88 88888.00 2007-01-21 03:25:05.406 021 18172.65 66.09 52690.90 88888.00 2007-01-21 03:25:05.906 021 18172.74 66.06 52690.90 88888.00 2007-01-21 03:25:06.406 021 18172.69 66.10 52690.83 88888.00 2007-01-21 03:25:06.906 021 18172.72 66.23 52690.76 88888.00 2007-01-21 03:25:07.406 021 18172.64 66.24 52690.82 88888.00 2007-01-21 03:25:07.906 021 18172.59 66.19 52690.98 88888.00 2007-01-21 03:25:08.406 021 18172.61 66.22 52691.03 88888.00 2007-01-21 03:25:08.906 021 18172.66 66.20 52690.95 88888.00 2007-01-21 03:25:09.406 021 18172.73 66.10 52690.94 88888.00 2007-01-21 03:25:09.906 021 18172.71 66.10 52690.98 88888.00 2007-01-21 03:25:10.406 021 18172.77 66.14 52690.92 88888.00 2007-01-21 03:25:10.906 021 18172.63 66.12 52690.91 88888.00 2007-01-21 03:25:11.406 021 18172.65 66.20 52690.86 88888.00 2007-01-21 03:25:11.906 021 18172.66 66.21 52690.83 88888.00 2007-01-21 03:25:12.406 021 18172.53 66.09 52690.90 88888.00 2007-01-21 03:25:12.906 021 18172.48 66.11 52690.90 88888.00 2007-01-21 03:25:13.406 021 18172.51 66.16 52690.87 88888.00 2007-01-21 03:25:13.906 021 18172.56 66.12 52690.81 88888.00 2007-01-21 03:25:14.406 021 18172.62 66.11 52690.86 88888.00 2007-01-21 03:25:14.906 021 18172.48 66.08 52690.81 88888.00 2007-01-21 03:25:15.406 021 18172.45 66.02 52690.82 88888.00 2007-01-21 03:25:15.906 021 18172.56 66.01 52690.95 88888.00 2007-01-21 03:25:16.406 021 18172.55 66.06 52690.94 88888.00 2007-01-21 03:25:16.906 021 18172.43 66.00 52690.98 88888.00 2007-01-21 03:25:17.406 021 18172.42 65.98 52690.91 88888.00 2007-01-21 03:25:17.906 021 18172.44 66.00 52690.90 88888.00 2007-01-21 03:25:18.406 021 18172.44 66.09 52690.91 88888.00 2007-01-21 03:25:18.906 021 18172.42 66.17 52690.93 88888.00 2007-01-21 03:25:19.406 021 18172.29 66.14 52691.03 88888.00 2007-01-21 03:25:19.906 021 18172.31 66.09 52691.02 88888.00 2007-01-21 03:25:20.406 021 18172.42 66.16 52691.02 88888.00 2007-01-21 03:25:20.906 021 18172.51 66.19 52691.05 88888.00 2007-01-21 03:25:21.406 021 18172.54 66.18 52690.95 88888.00 2007-01-21 03:25:21.906 021 18172.50 66.17 52690.87 88888.00 2007-01-21 03:25:22.406 021 18172.55 66.18 52690.88 88888.00 2007-01-21 03:25:22.906 021 18172.71 66.08 52690.80 88888.00 2007-01-21 03:25:23.406 021 18172.75 66.03 52690.68 88888.00 2007-01-21 03:25:23.906 021 18172.62 66.02 52690.83 88888.00 2007-01-21 03:25:24.406 021 18172.65 66.12 52691.10 88888.00 2007-01-21 03:25:24.906 021 18172.67 66.13 52691.12 88888.00 2007-01-21 03:25:25.406 021 18172.74 66.11 52691.15 88888.00 2007-01-21 03:25:25.906 021 18172.73 66.18 52691.09 88888.00 2007-01-21 03:25:26.406 021 18172.77 66.15 52691.07 88888.00 2007-01-21 03:25:26.906 021 18172.61 66.15 52690.99 88888.00 2007-01-21 03:25:27.406 021 18172.56 66.16 52691.00 88888.00 2007-01-21 03:25:27.906 021 18172.56 66.15 52690.99 88888.00 2007-01-21 03:25:28.406 021 18172.56 66.15 52691.07 88888.00 2007-01-21 03:25:28.906 021 18172.54 66.11 52691.12 88888.00 2007-01-21 03:25:29.406 021 18172.59 66.18 52691.17 88888.00 2007-01-21 03:25:29.906 021 18172.47 66.15 52691.23 88888.00 2007-01-21 03:25:30.406 021 18172.55 66.14 52691.15 88888.00 2007-01-21 03:25:30.906 021 18172.62 66.14 52691.10 88888.00 2007-01-21 03:25:31.406 021 18172.52 66.09 52690.99 88888.00 2007-01-21 03:25:31.906 021 18172.45 66.10 52691.02 88888.00 2007-01-21 03:25:32.406 021 18172.41 66.09 52691.03 88888.00 2007-01-21 03:25:32.906 021 18172.38 66.16 52691.05 88888.00 2007-01-21 03:25:33.406 021 18172.50 66.17 52691.11 88888.00 2007-01-21 03:25:33.906 021 18172.61 66.09 52691.09 88888.00 2007-01-21 03:25:34.406 021 18172.73 66.07 52691.23 88888.00 2007-01-21 03:25:34.906 021 18172.61 66.12 52691.24 88888.00 2007-01-21 03:25:35.406 021 18172.61 66.20 52691.18 88888.00 2007-01-21 03:25:35.906 021 18172.60 66.18 52691.12 88888.00 2007-01-21 03:25:36.406 021 18172.55 66.14 52691.10 88888.00 2007-01-21 03:25:36.906 021 18172.45 66.21 52691.13 88888.00 2007-01-21 03:25:37.406 021 18172.51 66.19 52691.17 88888.00 2007-01-21 03:25:37.906 021 18172.60 66.15 52691.27 88888.00 2007-01-21 03:25:38.406 021 18172.42 66.20 52691.22 88888.00 2007-01-21 03:25:38.906 021 18172.47 66.20 52691.21 88888.00 2007-01-21 03:25:39.406 021 18172.47 66.11 52691.24 88888.00 2007-01-21 03:25:39.906 021 18172.50 66.10 52691.12 88888.00 2007-01-21 03:25:40.406 021 18172.53 66.13 52691.14 88888.00 2007-01-21 03:25:40.906 021 18172.64 66.10 52691.26 88888.00 2007-01-21 03:25:41.406 021 18172.65 66.05 52691.29 88888.00 2007-01-21 03:25:41.906 021 18172.60 66.07 52691.28 88888.00 2007-01-21 03:25:42.406 021 18172.58 66.07 52691.22 88888.00 2007-01-21 03:25:42.906 021 18172.61 66.08 52691.14 88888.00 2007-01-21 03:25:43.406 021 18172.62 66.02 52691.11 88888.00 2007-01-21 03:25:43.906 021 18172.65 66.01 52691.09 88888.00 2007-01-21 03:25:44.406 021 18172.73 66.06 52691.02 88888.00 2007-01-21 03:25:44.906 021 18172.69 66.06 52690.98 88888.00 2007-01-21 03:25:45.406 021 18172.76 66.01 52690.87 88888.00 2007-01-21 03:25:45.906 021 18172.66 66.10 52690.88 88888.00 2007-01-21 03:25:46.406 021 18172.56 66.11 52691.00 88888.00 2007-01-21 03:25:46.906 021 18172.59 66.08 52691.03 88888.00 2007-01-21 03:25:47.406 021 18172.55 66.14 52690.95 88888.00 2007-01-21 03:25:47.906 021 18172.61 66.11 52691.02 88888.00 2007-01-21 03:25:48.406 021 18172.56 66.11 52691.05 88888.00 2007-01-21 03:25:48.906 021 18172.61 66.08 52690.99 88888.00 2007-01-21 03:25:49.406 021 18172.69 66.04 52691.03 88888.00 2007-01-21 03:25:49.906 021 18172.74 66.02 52691.11 88888.00 2007-01-21 03:25:50.406 021 18172.69 66.05 52691.03 88888.00 2007-01-21 03:25:50.906 021 18172.58 66.11 52690.92 88888.00 2007-01-21 03:25:51.406 021 18172.56 66.18 52690.95 88888.00 2007-01-21 03:25:51.906 021 18172.60 66.24 52690.93 88888.00 2007-01-21 03:25:52.406 021 18172.47 66.24 52690.88 88888.00 2007-01-21 03:25:52.906 021 18172.39 66.26 52690.83 88888.00 2007-01-21 03:25:53.406 021 18172.49 66.24 52690.81 88888.00 2007-01-21 03:25:53.906 021 18172.60 66.18 52690.81 88888.00 2007-01-21 03:25:54.406 021 18172.63 66.18 52690.78 88888.00 2007-01-21 03:25:54.906 021 18172.63 66.22 52690.72 88888.00 2007-01-21 03:25:55.406 021 18172.65 66.20 52690.82 88888.00 2007-01-21 03:25:55.906 021 18172.62 66.16 52690.93 88888.00 2007-01-21 03:25:56.406 021 18172.60 66.21 52690.96 88888.00 2007-01-21 03:25:56.906 021 18172.56 66.21 52690.95 88888.00 2007-01-21 03:25:57.406 021 18172.53 66.19 52690.91 88888.00 2007-01-21 03:25:57.906 021 18172.55 66.13 52690.93 88888.00 2007-01-21 03:25:58.406 021 18172.59 66.18 52690.95 88888.00 2007-01-21 03:25:58.906 021 18172.52 66.23 52690.90 88888.00 2007-01-21 03:25:59.406 021 18172.37 66.23 52690.95 88888.00 2007-01-21 03:25:59.906 021 18172.42 66.29 52691.00 88888.00 2007-01-21 03:26:00.406 021 18172.40 66.23 52691.00 88888.00 2007-01-21 03:26:00.906 021 18172.38 66.09 52691.05 88888.00 2007-01-21 03:26:01.406 021 18172.50 66.10 52691.02 88888.00 2007-01-21 03:26:01.906 021 18172.50 66.08 52690.99 88888.00 2007-01-21 03:26:02.406 021 18172.40 66.07 52690.88 88888.00 2007-01-21 03:26:02.906 021 18172.47 66.06 52690.86 88888.00 2007-01-21 03:26:03.406 021 18172.56 66.08 52690.91 88888.00 2007-01-21 03:26:03.906 021 18172.52 66.08 52690.92 88888.00 2007-01-21 03:26:04.406 021 18172.49 66.03 52690.94 88888.00 2007-01-21 03:26:04.906 021 18172.50 66.08 52691.03 88888.00 2007-01-21 03:26:05.406 021 18172.51 66.06 52690.96 88888.00 2007-01-21 03:26:05.906 021 18172.58 66.16 52690.96 88888.00 2007-01-21 03:26:06.406 021 18172.55 66.21 52691.05 88888.00 2007-01-21 03:26:06.906 021 18172.62 66.13 52690.90 88888.00 2007-01-21 03:26:07.406 021 18172.63 66.10 52690.89 88888.00 2007-01-21 03:26:07.906 021 18172.58 66.18 52690.82 88888.00 2007-01-21 03:26:08.406 021 18172.47 66.18 52690.80 88888.00 2007-01-21 03:26:08.906 021 18172.52 66.13 52690.87 88888.00 2007-01-21 03:26:09.406 021 18172.61 66.15 52690.95 88888.00 2007-01-21 03:26:09.906 021 18172.54 66.14 52690.99 88888.00 2007-01-21 03:26:10.406 021 18172.48 66.24 52690.90 88888.00 2007-01-21 03:26:10.906 021 18172.53 66.20 52690.89 88888.00 2007-01-21 03:26:11.406 021 18172.55 66.12 52690.92 88888.00 2007-01-21 03:26:11.906 021 18172.47 66.16 52690.88 88888.00 2007-01-21 03:26:12.406 021 18172.48 66.14 52690.88 88888.00 2007-01-21 03:26:12.906 021 18172.47 66.12 52690.83 88888.00 2007-01-21 03:26:13.406 021 18172.55 66.20 52690.87 88888.00 2007-01-21 03:26:13.906 021 18172.43 66.18 52690.98 88888.00 2007-01-21 03:26:14.406 021 18172.53 66.09 52690.98 88888.00 2007-01-21 03:26:14.906 021 18172.62 66.11 52690.99 88888.00 2007-01-21 03:26:15.406 021 18172.48 66.08 52690.95 88888.00 2007-01-21 03:26:15.906 021 18172.39 66.09 52690.88 88888.00 2007-01-21 03:26:16.406 021 18172.45 66.13 52690.92 88888.00 2007-01-21 03:26:16.906 021 18172.63 66.14 52690.95 88888.00 2007-01-21 03:26:17.406 021 18172.64 66.15 52690.98 88888.00 2007-01-21 03:26:17.906 021 18172.51 66.10 52691.02 88888.00 2007-01-21 03:26:18.406 021 18172.60 66.05 52690.94 88888.00 2007-01-21 03:26:18.906 021 18172.64 66.09 52690.98 88888.00 2007-01-21 03:26:19.406 021 18172.72 66.16 52690.94 88888.00 2007-01-21 03:26:19.906 021 18172.65 66.17 52690.82 88888.00 2007-01-21 03:26:20.406 021 18172.62 66.09 52690.92 88888.00 2007-01-21 03:26:20.906 021 18172.61 66.13 52690.95 88888.00 2007-01-21 03:26:21.406 021 18172.62 66.19 52690.90 88888.00 2007-01-21 03:26:21.906 021 18172.61 66.16 52690.89 88888.00 2007-01-21 03:26:22.406 021 18172.60 66.20 52691.05 88888.00 2007-01-21 03:26:22.906 021 18172.67 66.28 52691.04 88888.00 2007-01-21 03:26:23.406 021 18172.60 66.13 52690.96 88888.00 2007-01-21 03:26:23.906 021 18172.58 66.06 52690.93 88888.00 2007-01-21 03:26:24.406 021 18172.64 66.13 52691.04 88888.00 2007-01-21 03:26:24.906 021 18172.66 66.20 52691.04 88888.00 2007-01-21 03:26:25.406 021 18172.67 66.23 52690.98 88888.00 2007-01-21 03:26:25.906 021 18172.66 66.31 52691.05 88888.00 2007-01-21 03:26:26.406 021 18172.48 66.24 52691.07 88888.00 2007-01-21 03:26:26.906 021 18172.49 66.16 52691.04 88888.00 2007-01-21 03:26:27.406 021 18172.53 66.16 52690.84 88888.00 2007-01-21 03:26:27.906 021 18172.61 66.19 52690.79 88888.00 2007-01-21 03:26:28.406 021 18172.75 66.19 52690.86 88888.00 2007-01-21 03:26:28.906 021 18172.76 66.18 52690.78 88888.00 2007-01-21 03:26:29.406 021 18172.69 66.20 52690.86 88888.00 2007-01-21 03:26:29.906 021 18172.64 66.16 52690.80 88888.00 2007-01-21 03:26:30.406 021 18172.52 66.16 52690.82 88888.00 2007-01-21 03:26:30.906 021 18172.59 66.12 52690.88 88888.00 2007-01-21 03:26:31.406 021 18172.59 66.15 52690.76 88888.00 2007-01-21 03:26:31.906 021 18172.53 66.23 52690.70 88888.00 2007-01-21 03:26:32.406 021 18172.65 66.33 52690.82 88888.00 2007-01-21 03:26:32.906 021 18172.66 66.30 52690.77 88888.00 2007-01-21 03:26:33.406 021 18172.52 66.15 52690.78 88888.00 2007-01-21 03:26:33.906 021 18172.52 66.08 52690.81 88888.00 2007-01-21 03:26:34.406 021 18172.48 66.09 52690.94 88888.00 2007-01-21 03:26:34.906 021 18172.63 66.09 52690.95 88888.00 2007-01-21 03:26:35.406 021 18172.64 66.10 52690.96 88888.00 2007-01-21 03:26:35.906 021 18172.55 66.18 52690.90 88888.00 2007-01-21 03:26:36.406 021 18172.51 66.17 52690.86 88888.00 2007-01-21 03:26:36.906 021 18172.52 66.18 52690.87 88888.00 2007-01-21 03:26:37.406 021 18172.55 66.16 52690.82 88888.00 2007-01-21 03:26:37.906 021 18172.58 66.16 52690.80 88888.00 2007-01-21 03:26:38.406 021 18172.61 66.26 52690.90 88888.00 2007-01-21 03:26:38.906 021 18172.64 66.30 52690.94 88888.00 2007-01-21 03:26:39.406 021 18172.73 66.22 52690.91 88888.00 2007-01-21 03:26:39.906 021 18172.72 66.18 52691.07 88888.00 2007-01-21 03:26:40.406 021 18172.72 66.21 52691.09 88888.00 2007-01-21 03:26:40.906 021 18172.74 66.14 52690.96 88888.00 2007-01-21 03:26:41.406 021 18172.82 66.08 52690.94 88888.00 2007-01-21 03:26:41.906 021 18172.75 66.12 52690.95 88888.00 2007-01-21 03:26:42.406 021 18172.64 66.12 52690.98 88888.00 2007-01-21 03:26:42.906 021 18172.63 66.14 52691.01 88888.00 2007-01-21 03:26:43.406 021 18172.55 66.19 52690.87 88888.00 2007-01-21 03:26:43.906 021 18172.59 66.10 52690.72 88888.00 2007-01-21 03:26:44.406 021 18172.60 66.17 52690.81 88888.00 2007-01-21 03:26:44.906 021 18172.71 66.14 52690.84 88888.00 2007-01-21 03:26:45.406 021 18172.81 66.11 52690.82 88888.00 2007-01-21 03:26:45.906 021 18172.75 66.12 52690.70 88888.00 2007-01-21 03:26:46.406 021 18172.69 66.16 52690.74 88888.00 2007-01-21 03:26:46.906 021 18172.76 66.17 52690.82 88888.00 2007-01-21 03:26:47.406 021 18172.80 66.10 52690.83 88888.00 2007-01-21 03:26:47.906 021 18172.63 66.06 52690.77 88888.00 2007-01-21 03:26:48.406 021 18172.54 66.00 52690.81 88888.00 2007-01-21 03:26:48.906 021 18172.53 66.05 52690.76 88888.00 2007-01-21 03:26:49.406 021 18172.56 65.97 52690.69 88888.00 2007-01-21 03:26:49.906 021 18172.64 66.06 52690.70 88888.00 2007-01-21 03:26:50.406 021 18172.55 66.08 52690.80 88888.00 2007-01-21 03:26:50.906 021 18172.59 66.08 52690.92 88888.00 2007-01-21 03:26:51.406 021 18172.62 66.02 52690.84 88888.00 2007-01-21 03:26:51.906 021 18172.64 66.06 52690.75 88888.00 2007-01-21 03:26:52.406 021 18172.72 66.08 52690.71 88888.00 2007-01-21 03:26:52.906 021 18172.62 66.08 52690.68 88888.00 2007-01-21 03:26:53.406 021 18173.04 66.00 52690.75 88888.00 2007-01-21 03:26:53.906 021 18172.99 65.95 52690.77 88888.00 2007-01-21 03:26:54.406 021 18172.92 65.99 52690.77 88888.00 2007-01-21 03:26:54.906 021 18172.95 65.95 52690.84 88888.00 2007-01-21 03:26:55.406 021 18172.88 66.03 52690.93 88888.00 2007-01-21 03:26:55.906 021 18172.73 66.08 52690.96 88888.00 2007-01-21 03:26:56.406 021 18172.62 66.09 52690.99 88888.00 2007-01-21 03:26:56.906 021 18172.60 66.04 52690.95 88888.00 2007-01-21 03:26:57.406 021 18172.59 66.03 52690.90 88888.00 2007-01-21 03:26:57.906 021 18172.49 65.98 52690.86 88888.00 2007-01-21 03:26:58.406 021 18172.52 66.00 52690.77 88888.00 2007-01-21 03:26:58.906 021 18172.65 66.01 52690.83 88888.00 2007-01-21 03:26:59.406 021 18172.56 66.03 52690.93 88888.00 2007-01-21 03:26:59.906 021 18172.47 66.04 52690.78 88888.00 2007-01-21 03:27:00.406 021 18172.47 66.02 52690.82 88888.00 2007-01-21 03:27:00.906 021 18172.44 66.01 52690.80 88888.00 2007-01-21 03:27:01.406 021 18172.53 66.00 52690.82 88888.00 2007-01-21 03:27:01.906 021 18172.55 65.99 52690.88 88888.00 2007-01-21 03:27:02.406 021 18172.49 66.02 52690.96 88888.00 2007-01-21 03:27:02.906 021 18172.56 66.00 52690.91 88888.00 2007-01-21 03:27:03.406 021 18172.66 66.00 52690.88 88888.00 2007-01-21 03:27:03.906 021 18172.45 65.96 52690.94 88888.00 2007-01-21 03:27:04.406 021 18172.52 66.01 52691.00 88888.00 2007-01-21 03:27:04.906 021 18172.64 66.03 52690.99 88888.00 2007-01-21 03:27:05.406 021 18172.71 66.06 52690.92 88888.00 2007-01-21 03:27:05.906 021 18172.89 66.03 52691.00 88888.00 2007-01-21 03:27:06.406 021 18172.88 65.98 52691.11 88888.00 2007-01-21 03:27:06.906 021 18172.77 66.10 52690.99 88888.00 2007-01-21 03:27:07.406 021 18172.71 66.02 52690.93 88888.00 2007-01-21 03:27:07.906 021 18172.82 65.91 52690.95 88888.00 2007-01-21 03:27:08.406 021 18173.03 65.96 52690.84 88888.00 2007-01-21 03:27:08.906 021 18173.03 65.99 52690.86 88888.00 2007-01-21 03:27:09.406 021 18172.89 65.96 52690.82 88888.00 2007-01-21 03:27:09.906 021 18172.82 65.94 52690.89 88888.00 2007-01-21 03:27:10.406 021 18172.92 65.99 52690.88 88888.00 2007-01-21 03:27:10.906 021 18172.88 66.02 52690.80 88888.00 2007-01-21 03:27:11.406 021 18172.85 65.91 52690.75 88888.00 2007-01-21 03:27:11.906 021 18172.81 66.05 52690.82 88888.00 2007-01-21 03:27:12.406 021 18172.75 66.05 52690.84 88888.00 2007-01-21 03:27:12.906 021 18172.71 66.09 52690.84 88888.00 2007-01-21 03:27:13.406 021 18172.86 66.20 52690.83 88888.00 2007-01-21 03:27:13.906 021 18172.87 66.23 52690.98 88888.00 2007-01-21 03:27:14.406 021 18172.96 66.23 52691.05 88888.00 2007-01-21 03:27:14.906 021 18172.95 66.09 52690.98 88888.00 2007-01-21 03:27:15.406 021 18172.94 66.07 52690.98 88888.00 2007-01-21 03:27:15.906 021 18173.01 66.03 52691.02 88888.00 2007-01-21 03:27:16.406 021 18172.97 66.01 52691.02 88888.00 2007-01-21 03:27:16.906 021 18172.74 66.03 52690.95 88888.00 2007-01-21 03:27:17.406 021 18172.59 66.09 52691.01 88888.00 2007-01-21 03:27:17.906 021 18172.66 66.16 52691.03 88888.00 2007-01-21 03:27:18.406 021 18172.89 66.20 52690.96 88888.00 2007-01-21 03:27:18.906 021 18172.88 66.21 52691.03 88888.00 2007-01-21 03:27:19.406 021 18172.99 66.17 52691.02 88888.00 2007-01-21 03:27:19.906 021 18172.98 66.13 52691.00 88888.00 2007-01-21 03:27:20.406 021 18172.87 66.06 52691.02 88888.00 2007-01-21 03:27:20.906 021 18172.88 66.06 52691.05 88888.00 2007-01-21 03:27:21.406 021 18172.95 66.06 52691.09 88888.00 2007-01-21 03:27:21.906 021 18172.78 66.10 52691.03 88888.00 2007-01-21 03:27:22.406 021 18172.71 66.14 52690.98 88888.00 2007-01-21 03:27:22.906 021 18172.71 66.11 52690.93 88888.00 2007-01-21 03:27:23.406 021 18172.73 66.16 52690.98 88888.00 2007-01-21 03:27:23.906 021 18172.74 66.18 52690.95 88888.00 2007-01-21 03:27:24.406 021 18172.80 66.15 52690.98 88888.00 2007-01-21 03:27:24.906 021 18172.92 66.10 52691.03 88888.00 2007-01-21 03:27:25.406 021 18172.87 66.03 52691.00 88888.00 2007-01-21 03:27:25.906 021 18172.76 66.06 52691.00 88888.00 2007-01-21 03:27:26.406 021 18172.84 66.01 52691.05 88888.00 2007-01-21 03:27:26.906 021 18172.85 65.99 52691.13 88888.00 2007-01-21 03:27:27.406 021 18172.82 66.04 52691.13 88888.00 2007-01-21 03:27:27.906 021 18172.72 65.96 52691.02 88888.00 2007-01-21 03:27:28.406 021 18172.71 65.87 52691.03 88888.00 2007-01-21 03:27:28.906 021 18172.81 65.86 52691.00 88888.00 2007-01-21 03:27:29.406 021 18172.69 65.94 52690.98 88888.00 2007-01-21 03:27:29.906 021 18172.62 66.00 52690.98 88888.00 2007-01-21 03:27:30.406 021 18172.72 65.99 52690.88 88888.00 2007-01-21 03:27:30.906 021 18172.66 65.98 52690.89 88888.00 2007-01-21 03:27:31.406 021 18172.72 65.86 52690.96 88888.00 2007-01-21 03:27:31.906 021 18172.69 65.87 52690.95 88888.00 2007-01-21 03:27:32.406 021 18172.76 65.92 52691.10 88888.00 2007-01-21 03:27:32.906 021 18172.82 65.89 52691.18 88888.00 2007-01-21 03:27:33.406 021 18172.82 65.85 52691.12 88888.00 2007-01-21 03:27:33.906 021 18172.85 65.90 52690.98 88888.00 2007-01-21 03:27:34.406 021 18172.86 65.88 52691.04 88888.00 2007-01-21 03:27:34.906 021 18172.84 65.88 52690.93 88888.00 2007-01-21 03:27:35.406 021 18172.80 65.92 52690.87 88888.00 2007-01-21 03:27:35.906 021 18172.80 65.99 52691.04 88888.00 2007-01-21 03:27:36.406 021 18172.70 65.96 52691.01 88888.00 2007-01-21 03:27:36.906 021 18172.64 65.99 52690.95 88888.00 2007-01-21 03:27:37.406 021 18172.64 65.99 52690.99 88888.00 2007-01-21 03:27:37.906 021 18172.81 66.00 52691.01 88888.00 2007-01-21 03:27:38.406 021 18172.91 65.98 52690.94 88888.00 2007-01-21 03:27:38.906 021 18172.83 65.98 52690.95 88888.00 2007-01-21 03:27:39.406 021 18172.78 65.95 52690.96 88888.00 2007-01-21 03:27:39.906 021 18172.75 65.92 52691.04 88888.00 2007-01-21 03:27:40.406 021 18172.78 65.90 52691.17 88888.00 2007-01-21 03:27:40.906 021 18172.89 65.92 52691.14 88888.00 2007-01-21 03:27:41.406 021 18172.89 65.97 52691.09 88888.00 2007-01-21 03:27:41.906 021 18172.91 65.96 52691.04 88888.00 2007-01-21 03:27:42.406 021 18172.92 65.95 52690.96 88888.00 2007-01-21 03:27:42.906 021 18173.02 65.98 52690.95 88888.00 2007-01-21 03:27:43.406 021 18172.87 65.98 52691.00 88888.00 2007-01-21 03:27:43.906 021 18172.88 65.98 52691.10 88888.00 2007-01-21 03:27:44.406 021 18172.99 65.96 52691.14 88888.00 2007-01-21 03:27:44.906 021 18172.91 65.90 52691.02 88888.00 2007-01-21 03:27:45.406 021 18172.80 65.86 52690.98 88888.00 2007-01-21 03:27:45.906 021 18172.86 65.91 52691.05 88888.00 2007-01-21 03:27:46.406 021 18172.83 65.98 52691.09 88888.00 2007-01-21 03:27:46.906 021 18172.85 66.04 52691.12 88888.00 2007-01-21 03:27:47.406 021 18172.91 66.05 52691.05 88888.00 2007-01-21 03:27:47.906 021 18172.92 66.02 52691.01 88888.00 2007-01-21 03:27:48.406 021 18172.78 66.04 52691.05 88888.00 2007-01-21 03:27:48.906 021 18172.85 66.14 52691.01 88888.00 2007-01-21 03:27:49.406 021 18172.84 66.15 52690.98 88888.00 2007-01-21 03:27:49.906 021 18172.71 66.18 52690.87 88888.00 2007-01-21 03:27:50.406 021 18172.54 66.12 52690.84 88888.00 2007-01-21 03:27:50.906 021 18172.60 66.05 52690.92 88888.00 2007-01-21 03:27:51.406 021 18172.73 65.99 52690.91 88888.00 2007-01-21 03:27:51.906 021 18172.78 66.03 52690.86 88888.00 2007-01-21 03:27:52.406 021 18172.77 66.08 52690.90 88888.00 2007-01-21 03:27:52.906 021 18172.82 66.02 52690.95 88888.00 2007-01-21 03:27:53.406 021 18172.88 65.98 52690.91 88888.00 2007-01-21 03:27:53.906 021 18172.99 65.97 52691.01 88888.00 2007-01-21 03:27:54.406 021 18172.92 65.98 52691.03 88888.00 2007-01-21 03:27:54.906 021 18172.89 65.98 52690.93 88888.00 2007-01-21 03:27:55.406 021 18172.89 65.98 52690.82 88888.00 2007-01-21 03:27:55.906 021 18172.96 65.98 52690.93 88888.00 2007-01-21 03:27:56.406 021 18172.89 66.06 52690.96 88888.00 2007-01-21 03:27:56.906 021 18172.82 66.11 52691.01 88888.00 2007-01-21 03:27:57.406 021 18172.92 66.08 52691.09 88888.00 2007-01-21 03:27:57.906 021 18173.05 66.04 52691.10 88888.00 2007-01-21 03:27:58.406 021 18173.19 66.02 52691.05 88888.00 2007-01-21 03:27:58.906 021 18173.09 65.99 52691.02 88888.00 2007-01-21 03:27:59.406 021 18172.97 66.01 52690.96 88888.00 2007-01-21 03:27:59.906 021 18173.02 65.97 52690.93 88888.00 2007-01-21 03:28:00.406 021 18173.07 65.88 52690.96 88888.00 2007-01-21 03:28:00.906 021 18173.07 65.89 52691.00 88888.00 2007-01-21 03:28:01.406 021 18173.07 65.86 52691.03 88888.00 2007-01-21 03:28:01.906 021 18173.07 65.87 52690.93 88888.00 2007-01-21 03:28:02.406 021 18173.06 65.87 52690.89 88888.00 2007-01-21 03:28:02.906 021 18173.01 65.82 52690.78 88888.00 2007-01-21 03:28:03.406 021 18172.92 65.89 52690.66 88888.00 2007-01-21 03:28:03.906 021 18173.01 65.87 52690.77 88888.00 2007-01-21 03:28:04.406 021 18173.03 65.82 52690.86 88888.00 2007-01-21 03:28:04.906 021 18173.02 65.80 52690.74 88888.00 2007-01-21 03:28:05.406 021 18172.97 65.76 52690.71 88888.00 2007-01-21 03:28:05.906 021 18173.02 65.81 52690.89 88888.00 2007-01-21 03:28:06.406 021 18173.05 65.81 52691.03 88888.00 2007-01-21 03:28:06.906 021 18172.91 65.78 52690.91 88888.00 2007-01-21 03:28:07.406 021 18172.93 65.74 52691.00 88888.00 2007-01-21 03:28:07.906 021 18172.98 65.69 52690.94 88888.00 2007-01-21 03:28:08.406 021 18173.01 65.74 52690.93 88888.00 2007-01-21 03:28:08.906 021 18173.07 65.75 52690.89 88888.00 2007-01-21 03:28:09.406 021 18173.03 65.70 52690.90 88888.00 2007-01-21 03:28:09.906 021 18172.91 65.73 52690.91 88888.00 2007-01-21 03:28:10.406 021 18172.87 65.85 52690.87 88888.00 2007-01-21 03:28:10.906 021 18172.95 65.86 52690.91 88888.00 2007-01-21 03:28:11.406 021 18172.99 65.80 52690.98 88888.00 2007-01-21 03:28:11.906 021 18173.03 65.74 52690.91 88888.00 2007-01-21 03:28:12.406 021 18172.99 65.74 52690.82 88888.00 2007-01-21 03:28:12.906 021 18172.94 65.71 52690.89 88888.00 2007-01-21 03:28:13.406 021 18173.02 65.71 52690.92 88888.00 2007-01-21 03:28:13.906 021 18173.09 65.76 52690.96 88888.00 2007-01-21 03:28:14.406 021 18173.01 65.83 52690.93 88888.00 2007-01-21 03:28:14.906 021 18173.03 65.79 52690.98 88888.00 2007-01-21 03:28:15.406 021 18173.01 65.82 52691.07 88888.00 2007-01-21 03:28:15.906 021 18173.15 65.85 52691.09 88888.00 2007-01-21 03:28:16.406 021 18173.13 65.82 52691.09 88888.00 2007-01-21 03:28:16.906 021 18173.07 65.88 52691.11 88888.00 2007-01-21 03:28:17.406 021 18173.05 65.92 52691.00 88888.00 2007-01-21 03:28:17.906 021 18172.98 65.90 52690.95 88888.00 2007-01-21 03:28:18.406 021 18172.91 65.84 52690.98 88888.00 2007-01-21 03:28:18.906 021 18173.04 65.79 52690.86 88888.00 2007-01-21 03:28:19.406 021 18173.12 65.78 52690.99 88888.00 2007-01-21 03:28:19.906 021 18173.17 65.83 52690.99 88888.00 2007-01-21 03:28:20.406 021 18173.35 65.74 52690.86 88888.00 2007-01-21 03:28:20.906 021 18173.34 65.75 52690.88 88888.00 2007-01-21 03:28:21.406 021 18173.15 65.84 52691.00 88888.00 2007-01-21 03:28:21.906 021 18173.12 65.82 52691.10 88888.00 2007-01-21 03:28:22.406 021 18173.25 65.83 52691.07 88888.00 2007-01-21 03:28:22.906 021 18173.27 65.88 52691.05 88888.00 2007-01-21 03:28:23.406 021 18173.14 65.85 52691.09 88888.00 2007-01-21 03:28:23.906 021 18173.05 65.83 52691.07 88888.00 2007-01-21 03:28:24.406 021 18172.97 65.87 52691.07 88888.00 2007-01-21 03:28:24.906 021 18172.99 65.88 52691.03 88888.00 2007-01-21 03:28:25.406 021 18173.06 65.83 52691.00 88888.00 2007-01-21 03:28:25.906 021 18173.06 65.85 52691.00 88888.00 2007-01-21 03:28:26.406 021 18173.07 65.84 52690.84 88888.00 2007-01-21 03:28:26.906 021 18173.08 65.83 52690.80 88888.00 2007-01-21 03:28:27.406 021 18173.14 65.85 52690.90 88888.00 2007-01-21 03:28:27.906 021 18173.17 65.90 52690.84 88888.00 2007-01-21 03:28:28.406 021 18173.08 65.96 52690.94 88888.00 2007-01-21 03:28:28.906 021 18173.14 66.00 52691.01 88888.00 2007-01-21 03:28:29.406 021 18173.26 65.95 52691.00 88888.00 2007-01-21 03:28:29.906 021 18173.27 65.88 52690.99 88888.00 2007-01-21 03:28:30.406 021 18173.19 65.91 52690.92 88888.00 2007-01-21 03:28:30.906 021 18173.21 65.92 52690.87 88888.00 2007-01-21 03:28:31.406 021 18173.24 65.94 52690.90 88888.00 2007-01-21 03:28:31.906 021 18173.35 65.87 52690.96 88888.00 2007-01-21 03:28:32.406 021 18173.46 65.88 52691.06 88888.00 2007-01-21 03:28:32.906 021 18173.34 65.92 52691.04 88888.00 2007-01-21 03:28:33.406 021 18173.21 65.88 52691.03 88888.00 2007-01-21 03:28:33.906 021 18173.14 65.88 52691.09 88888.00 2007-01-21 03:28:34.406 021 18173.17 65.83 52691.07 88888.00 2007-01-21 03:28:34.906 021 18173.06 65.78 52691.10 88888.00 2007-01-21 03:28:35.406 021 18173.08 65.84 52691.09 88888.00 2007-01-21 03:28:35.906 021 18173.09 65.87 52691.09 88888.00 2007-01-21 03:28:36.406 021 18173.05 65.88 52691.12 88888.00 2007-01-21 03:28:36.906 021 18173.18 65.90 52691.18 88888.00 2007-01-21 03:28:37.406 021 18173.27 65.92 52691.27 88888.00 2007-01-21 03:28:37.906 021 18173.20 65.91 52691.12 88888.00 2007-01-21 03:28:38.406 021 18173.04 65.97 52691.19 88888.00 2007-01-21 03:28:38.906 021 18173.05 65.86 52691.18 88888.00 2007-01-21 03:28:39.406 021 18173.15 65.88 52691.23 88888.00 2007-01-21 03:28:39.906 021 18173.10 65.95 52691.15 88888.00 2007-01-21 03:28:40.406 021 18173.15 66.03 52691.10 88888.00 2007-01-21 03:28:40.906 021 18173.09 66.07 52691.11 88888.00 2007-01-21 03:28:41.406 021 18173.17 66.01 52691.13 88888.00 2007-01-21 03:28:41.906 021 18173.28 65.96 52691.17 88888.00 2007-01-21 03:28:42.406 021 18173.30 65.88 52691.16 88888.00 2007-01-21 03:28:42.906 021 18173.13 65.86 52691.22 88888.00 2007-01-21 03:28:43.406 021 18173.12 65.83 52691.23 88888.00 2007-01-21 03:28:43.906 021 18173.05 65.90 52691.16 88888.00 2007-01-21 03:28:44.406 021 18173.24 65.99 52691.06 88888.00 2007-01-21 03:28:44.906 021 18173.07 66.00 52691.13 88888.00 2007-01-21 03:28:45.406 021 18173.07 66.01 52691.13 88888.00 2007-01-21 03:28:45.906 021 18173.29 66.05 52691.19 88888.00 2007-01-21 03:28:46.406 021 18173.32 66.03 52691.14 88888.00 2007-01-21 03:28:46.906 021 18173.17 66.09 52691.13 88888.00 2007-01-21 03:28:47.406 021 18173.06 66.14 52691.03 88888.00 2007-01-21 03:28:47.906 021 18173.08 66.18 52690.91 88888.00 2007-01-21 03:28:48.406 021 18173.14 66.20 52690.91 88888.00 2007-01-21 03:28:48.906 021 18173.13 66.21 52691.03 88888.00 2007-01-21 03:28:49.406 021 18173.17 66.16 52690.92 88888.00 2007-01-21 03:28:49.906 021 18173.13 66.15 52691.00 88888.00 2007-01-21 03:28:50.406 021 18172.96 66.12 52690.96 88888.00 2007-01-21 03:28:50.906 021 18173.09 66.11 52690.98 88888.00 2007-01-21 03:28:51.406 021 18173.08 66.10 52691.12 88888.00 2007-01-21 03:28:51.906 021 18173.03 66.16 52691.12 88888.00 2007-01-21 03:28:52.406 021 18173.03 66.21 52691.07 88888.00 2007-01-21 03:28:52.906 021 18173.21 66.24 52691.15 88888.00 2007-01-21 03:28:53.406 021 18173.26 66.29 52691.17 88888.00 2007-01-21 03:28:53.906 021 18173.39 66.28 52691.18 88888.00 2007-01-21 03:28:54.406 021 18173.32 66.24 52691.19 88888.00 2007-01-21 03:28:54.906 021 18173.27 66.20 52691.14 88888.00 2007-01-21 03:28:55.406 021 18173.28 66.16 52691.05 88888.00 2007-01-21 03:28:55.906 021 18173.40 66.08 52691.04 88888.00 2007-01-21 03:28:56.406 021 18173.28 66.10 52691.05 88888.00 2007-01-21 03:28:56.906 021 18173.26 66.17 52691.03 88888.00 2007-01-21 03:28:57.406 021 18173.05 66.12 52691.09 88888.00 2007-01-21 03:28:57.906 021 18172.96 66.07 52690.94 88888.00 2007-01-21 03:28:58.406 021 18173.17 66.07 52690.92 88888.00 2007-01-21 03:28:58.906 021 18173.12 66.07 52690.91 88888.00 2007-01-21 03:28:59.406 021 18173.23 66.15 52690.98 88888.00 2007-01-21 03:28:59.906 021 18173.23 66.18 52691.03 88888.00 2007-01-21 03:29:00.406 021 18173.16 66.18 52691.11 88888.00 2007-01-21 03:29:00.906 021 18173.17 66.18 52691.02 88888.00 2007-01-21 03:29:01.406 021 18173.25 66.14 52690.98 88888.00 2007-01-21 03:29:01.906 021 18173.24 66.18 52690.91 88888.00 2007-01-21 03:29:02.406 021 18173.35 66.24 52690.91 88888.00 2007-01-21 03:29:02.906 021 18173.28 66.26 52690.87 88888.00 2007-01-21 03:29:03.406 021 18173.16 66.29 52690.87 88888.00 2007-01-21 03:29:03.906 021 18173.08 66.37 52690.94 88888.00 2007-01-21 03:29:04.406 021 18173.21 66.42 52690.95 88888.00 2007-01-21 03:29:04.906 021 18173.35 66.40 52690.92 88888.00 2007-01-21 03:29:05.406 021 18173.21 66.40 52690.80 88888.00 2007-01-21 03:29:05.906 021 18173.08 66.46 52690.86 88888.00 2007-01-21 03:29:06.406 021 18173.24 66.48 52690.96 88888.00 2007-01-21 03:29:06.906 021 18173.18 66.49 52690.99 88888.00 2007-01-21 03:29:07.406 021 18173.19 66.45 52691.04 88888.00 2007-01-21 03:29:07.906 021 18173.32 66.41 52690.95 88888.00 2007-01-21 03:29:08.406 021 18173.34 66.42 52690.96 88888.00 2007-01-21 03:29:08.906 021 18173.25 66.47 52691.02 88888.00 2007-01-21 03:29:09.406 021 18173.25 66.51 52691.02 88888.00 2007-01-21 03:29:09.906 021 18173.21 66.57 52690.99 88888.00 2007-01-21 03:29:10.406 021 18173.19 66.50 52691.04 88888.00 2007-01-21 03:29:10.906 021 18173.17 66.55 52691.06 88888.00 2007-01-21 03:29:11.406 021 18173.12 66.57 52691.12 88888.00 2007-01-21 03:29:11.906 021 18173.02 66.59 52691.12 88888.00 2007-01-21 03:29:12.406 021 18173.09 66.65 52691.09 88888.00 2007-01-21 03:29:12.906 021 18173.16 66.64 52691.09 88888.00 2007-01-21 03:29:13.406 021 18173.15 66.57 52691.04 88888.00 2007-01-21 03:29:13.906 021 18173.17 66.54 52690.95 88888.00 2007-01-21 03:29:14.406 021 18173.26 66.64 52690.92 88888.00 2007-01-21 03:29:14.906 021 18173.21 66.77 52690.94 88888.00 2007-01-21 03:29:15.406 021 18173.08 66.79 52690.94 88888.00 2007-01-21 03:29:15.906 021 18173.10 66.77 52690.94 88888.00 2007-01-21 03:29:16.406 021 18173.13 66.78 52691.09 88888.00 2007-01-21 03:29:16.906 021 18173.14 66.79 52691.06 88888.00 2007-01-21 03:29:17.406 021 18173.08 66.78 52690.94 88888.00 2007-01-21 03:29:17.906 021 18173.16 66.67 52690.86 88888.00 2007-01-21 03:29:18.406 021 18173.23 66.61 52690.88 88888.00 2007-01-21 03:29:18.906 021 18173.34 66.64 52690.98 88888.00 2007-01-21 03:29:19.406 021 18173.30 66.74 52690.99 88888.00 2007-01-21 03:29:19.906 021 18173.23 66.72 52690.91 88888.00 2007-01-21 03:29:20.406 021 18173.19 66.76 52690.96 88888.00 2007-01-21 03:29:20.906 021 18173.25 66.69 52690.98 88888.00 2007-01-21 03:29:21.406 021 18173.31 66.71 52690.93 88888.00 2007-01-21 03:29:21.906 021 18173.40 66.71 52690.94 88888.00 2007-01-21 03:29:22.406 021 18173.27 66.73 52690.79 88888.00 2007-01-21 03:29:22.906 021 18173.16 66.67 52690.87 88888.00 2007-01-21 03:29:23.406 021 18173.23 66.70 52690.91 88888.00 2007-01-21 03:29:23.906 021 18173.31 66.69 52690.90 88888.00 2007-01-21 03:29:24.406 021 18173.43 66.69 52691.02 88888.00 2007-01-21 03:29:24.906 021 18173.52 66.80 52691.04 88888.00 2007-01-21 03:29:25.406 021 18173.63 66.83 52690.96 88888.00 2007-01-21 03:29:25.906 021 18173.70 66.75 52690.99 88888.00 2007-01-21 03:29:26.406 021 18173.69 66.64 52691.05 88888.00 2007-01-21 03:29:26.906 021 18173.60 66.59 52691.02 88888.00 2007-01-21 03:29:27.406 021 18173.62 66.56 52691.06 88888.00 2007-01-21 03:29:27.906 021 18173.78 66.57 52691.00 88888.00 2007-01-21 03:29:28.406 021 18173.90 66.49 52690.98 88888.00 2007-01-21 03:29:28.906 021 18173.77 66.43 52691.00 88888.00 2007-01-21 03:29:29.406 021 18173.62 66.49 52690.93 88888.00 2007-01-21 03:29:29.906 021 18173.59 66.55 52690.99 88888.00 2007-01-21 03:29:30.406 021 18173.52 66.54 52690.84 88888.00 2007-01-21 03:29:30.906 021 18173.43 66.52 52690.92 88888.00 2007-01-21 03:29:31.406 021 18173.34 66.53 52690.96 88888.00 2007-01-21 03:29:31.906 021 18173.32 66.56 52690.87 88888.00 2007-01-21 03:29:32.406 021 18173.48 66.57 52690.95 88888.00 2007-01-21 03:29:32.906 021 18173.50 66.50 52690.92 88888.00 2007-01-21 03:29:33.406 021 18173.50 66.54 52690.82 88888.00 2007-01-21 03:29:33.906 021 18173.61 66.53 52690.75 88888.00 2007-01-21 03:29:34.406 021 18173.70 66.54 52690.79 88888.00 2007-01-21 03:29:34.906 021 18173.63 66.41 52690.82 88888.00 2007-01-21 03:29:35.406 021 18173.63 66.41 52690.86 88888.00 2007-01-21 03:29:35.906 021 18173.61 66.51 52690.77 88888.00 2007-01-21 03:29:36.406 021 18173.60 66.53 52690.80 88888.00 2007-01-21 03:29:36.906 021 18173.67 66.48 52690.82 88888.00 2007-01-21 03:29:37.406 021 18173.56 66.52 52690.90 88888.00 2007-01-21 03:29:37.906 021 18173.54 66.67 52690.78 88888.00 2007-01-21 03:29:38.406 021 18173.58 66.63 52690.80 88888.00 2007-01-21 03:29:38.906 021 18173.52 66.50 52690.86 88888.00 2007-01-21 03:29:39.406 021 18173.51 66.47 52690.89 88888.00 2007-01-21 03:29:39.906 021 18173.57 66.57 52690.92 88888.00 2007-01-21 03:29:40.406 021 18173.60 66.58 52690.98 88888.00 2007-01-21 03:29:40.906 021 18173.71 66.54 52690.91 88888.00 2007-01-21 03:29:41.406 021 18173.64 66.39 52690.94 88888.00 2007-01-21 03:29:41.906 021 18173.62 66.45 52691.00 88888.00 2007-01-21 03:29:42.406 021 18173.69 66.58 52690.98 88888.00 2007-01-21 03:29:42.906 021 18173.77 66.56 52690.99 88888.00 2007-01-21 03:29:43.406 021 18173.65 66.59 52690.96 88888.00 2007-01-21 03:29:43.906 021 18173.59 66.62 52690.90 88888.00 2007-01-21 03:29:44.406 021 18173.67 66.62 52690.95 88888.00 2007-01-21 03:29:44.906 021 18173.63 66.50 52690.99 88888.00 2007-01-21 03:29:45.406 021 18173.59 66.62 52690.96 88888.00 2007-01-21 03:29:45.906 021 18173.70 66.57 52690.98 88888.00 2007-01-21 03:29:46.406 021 18173.68 66.48 52690.91 88888.00 2007-01-21 03:29:46.906 021 18173.73 66.49 52690.99 88888.00 2007-01-21 03:29:47.406 021 18173.73 66.45 52691.04 88888.00 2007-01-21 03:29:47.906 021 18173.80 66.49 52691.05 88888.00 2007-01-21 03:29:48.406 021 18173.85 66.53 52691.06 88888.00 2007-01-21 03:29:48.906 021 18173.65 66.59 52691.03 88888.00 2007-01-21 03:29:49.406 021 18173.51 66.56 52690.99 88888.00 2007-01-21 03:29:49.906 021 18173.52 66.53 52690.93 88888.00 2007-01-21 03:29:50.406 021 18173.59 66.58 52691.02 88888.00 2007-01-21 03:29:50.906 021 18173.64 66.55 52691.00 88888.00 2007-01-21 03:29:51.406 021 18173.65 66.56 52691.06 88888.00 2007-01-21 03:29:51.906 021 18173.69 66.51 52691.11 88888.00 2007-01-21 03:29:52.406 021 18173.75 66.49 52691.14 88888.00 2007-01-21 03:29:52.906 021 18173.65 66.49 52691.16 88888.00 2007-01-21 03:29:53.406 021 18173.52 66.40 52691.16 88888.00 2007-01-21 03:29:53.906 021 18173.61 66.42 52691.12 88888.00 2007-01-21 03:29:54.406 021 18173.64 66.43 52691.05 88888.00 2007-01-21 03:29:54.906 021 18173.58 66.45 52691.06 88888.00 2007-01-21 03:29:55.406 021 18173.68 66.46 52691.09 88888.00 2007-01-21 03:29:55.906 021 18173.62 66.39 52691.07 88888.00 2007-01-21 03:29:56.406 021 18173.70 66.47 52691.07 88888.00 2007-01-21 03:29:56.906 021 18173.64 66.51 52691.03 88888.00 2007-01-21 03:29:57.406 021 18173.59 66.46 52691.16 88888.00 2007-01-21 03:29:57.906 021 18173.65 66.51 52691.07 88888.00 2007-01-21 03:29:58.406 021 18173.53 66.45 52691.01 88888.00 2007-01-21 03:29:58.906 021 18173.50 66.39 52691.06 88888.00 2007-01-21 03:29:59.406 021 18173.54 66.49 52691.12 88888.00 2007-01-21 03:29:59.906 021 18173.60 66.54 52691.15 88888.00 2007-01-21 03:30:00.406 021 18173.51 66.44 52691.14 88888.00 2007-01-21 03:30:00.906 021 18173.53 66.31 52691.09 88888.00 2007-01-21 03:30:01.406 021 18173.48 66.37 52691.14 88888.00 2007-01-21 03:30:01.906 021 18173.58 66.38 52691.13 88888.00 2007-01-21 03:30:02.406 021 18173.59 66.41 52691.16 88888.00 2007-01-21 03:30:02.906 021 18173.56 66.42 52691.12 88888.00 2007-01-21 03:30:03.406 021 18173.47 66.49 52691.10 88888.00 2007-01-21 03:30:03.906 021 18173.48 66.45 52691.10 88888.00 2007-01-21 03:30:04.406 021 18173.38 66.44 52691.01 88888.00 2007-01-21 03:30:04.906 021 18173.35 66.37 52690.95 88888.00 2007-01-21 03:30:05.406 021 18173.40 66.36 52690.99 88888.00 2007-01-21 03:30:05.906 021 18173.42 66.33 52691.10 88888.00 2007-01-21 03:30:06.406 021 18173.37 66.41 52691.00 88888.00 2007-01-21 03:30:06.906 021 18173.47 66.43 52690.94 88888.00 2007-01-21 03:30:07.406 021 18173.47 66.46 52690.92 88888.00 2007-01-21 03:30:07.906 021 18173.41 66.42 52690.96 88888.00 2007-01-21 03:30:08.406 021 18173.40 66.43 52690.89 88888.00 2007-01-21 03:30:08.906 021 18173.36 66.37 52690.93 88888.00 2007-01-21 03:30:09.406 021 18173.31 66.38 52690.92 88888.00 2007-01-21 03:30:09.906 021 18173.38 66.39 52691.04 88888.00 2007-01-21 03:30:10.406 021 18173.49 66.37 52691.05 88888.00 2007-01-21 03:30:10.906 021 18173.48 66.34 52691.03 88888.00 2007-01-21 03:30:11.406 021 18173.58 66.41 52691.03 88888.00 2007-01-21 03:30:11.906 021 18173.60 66.35 52691.05 88888.00 2007-01-21 03:30:12.406 021 18173.43 66.35 52690.96 88888.00 2007-01-21 03:30:12.906 021 18173.43 66.28 52690.95 88888.00 2007-01-21 03:30:13.406 021 18173.46 66.25 52691.04 88888.00 2007-01-21 03:30:13.906 021 18173.52 66.33 52691.03 88888.00 2007-01-21 03:30:14.406 021 18173.51 66.38 52690.98 88888.00 2007-01-21 03:30:14.906 021 18173.42 66.33 52691.00 88888.00 2007-01-21 03:30:15.406 021 18173.53 66.29 52691.02 88888.00 2007-01-21 03:30:15.906 021 18173.47 66.30 52690.96 88888.00 2007-01-21 03:30:16.406 021 18173.59 66.35 52690.99 88888.00 2007-01-21 03:30:16.906 021 18173.61 66.36 52691.05 88888.00 2007-01-21 03:30:17.406 021 18173.45 66.35 52691.02 88888.00 2007-01-21 03:30:17.906 021 18173.40 66.36 52691.12 88888.00 2007-01-21 03:30:18.406 021 18173.42 66.41 52691.15 88888.00 2007-01-21 03:30:18.906 021 18173.39 66.41 52691.10 88888.00 2007-01-21 03:30:19.406 021 18173.39 66.35 52691.09 88888.00 2007-01-21 03:30:19.906 021 18173.53 66.39 52691.06 88888.00 2007-01-21 03:30:20.406 021 18173.54 66.41 52691.10 88888.00 2007-01-21 03:30:20.906 021 18173.43 66.43 52691.03 88888.00 2007-01-21 03:30:21.406 021 18173.50 66.38 52691.11 88888.00 2007-01-21 03:30:21.906 021 18173.41 66.35 52691.13 88888.00 2007-01-21 03:30:22.406 021 18173.31 66.37 52691.14 88888.00 2007-01-21 03:30:22.906 021 18173.30 66.42 52691.10 88888.00 2007-01-21 03:30:23.406 021 18173.41 66.37 52691.11 88888.00 2007-01-21 03:30:23.906 021 18173.32 66.36 52691.06 88888.00 2007-01-21 03:30:24.406 021 18173.34 66.31 52691.06 88888.00 2007-01-21 03:30:24.906 021 18173.36 66.22 52691.06 88888.00 2007-01-21 03:30:25.406 021 18173.21 66.28 52691.07 88888.00 2007-01-21 03:30:25.906 021 18173.26 66.20 52691.06 88888.00 2007-01-21 03:30:26.406 021 18173.20 66.15 52691.13 88888.00 2007-01-21 03:30:26.906 021 18173.32 66.14 52691.11 88888.00 2007-01-21 03:30:27.406 021 18173.29 66.14 52691.05 88888.00 2007-01-21 03:30:27.906 021 18173.14 66.25 52691.03 88888.00 2007-01-21 03:30:28.406 021 18173.17 66.23 52691.06 88888.00 2007-01-21 03:30:28.906 021 18173.26 66.20 52691.06 88888.00 2007-01-21 03:30:29.406 021 18173.24 66.28 52691.02 88888.00 2007-01-21 03:30:29.906 021 18173.18 66.29 52691.13 88888.00 2007-01-21 03:30:30.406 021 18173.19 66.30 52691.01 88888.00 2007-01-21 03:30:30.906 021 18173.27 66.28 52690.91 88888.00 2007-01-21 03:30:31.406 021 18173.30 66.22 52690.96 88888.00 2007-01-21 03:30:31.906 021 18173.23 66.20 52690.98 88888.00 2007-01-21 03:30:32.406 021 18173.28 66.30 52690.91 88888.00 2007-01-21 03:30:32.906 021 18173.32 66.33 52690.96 88888.00 2007-01-21 03:30:33.406 021 18173.37 66.24 52691.01 88888.00 2007-01-21 03:30:33.906 021 18173.27 66.30 52691.03 88888.00 2007-01-21 03:30:34.406 021 18173.28 66.31 52691.02 88888.00 2007-01-21 03:30:34.906 021 18173.32 66.29 52691.09 88888.00 2007-01-21 03:30:35.406 021 18173.28 66.24 52691.10 88888.00 2007-01-21 03:30:35.906 021 18173.41 66.20 52691.13 88888.00 2007-01-21 03:30:36.406 021 18173.38 66.14 52691.10 88888.00 2007-01-21 03:30:36.906 021 18173.36 66.16 52691.14 88888.00 2007-01-21 03:30:37.406 021 18173.39 66.16 52691.11 88888.00 2007-01-21 03:30:37.906 021 18173.43 66.21 52690.94 88888.00 2007-01-21 03:30:38.406 021 18173.52 66.28 52690.96 88888.00 2007-01-21 03:30:38.906 021 18173.48 66.22 52691.13 88888.00 2007-01-21 03:30:39.406 021 18173.40 66.21 52691.17 88888.00 2007-01-21 03:30:39.906 021 18173.54 66.14 52691.16 88888.00 2007-01-21 03:30:40.406 021 18173.51 66.14 52691.13 88888.00 2007-01-21 03:30:40.906 021 18173.49 66.17 52690.99 88888.00 2007-01-21 03:30:41.406 021 18173.45 66.09 52691.05 88888.00 2007-01-21 03:30:41.906 021 18173.41 66.12 52691.03 88888.00 2007-01-21 03:30:42.406 021 18173.48 66.07 52691.07 88888.00 2007-01-21 03:30:42.906 021 18173.61 66.05 52691.04 88888.00 2007-01-21 03:30:43.406 021 18173.54 66.04 52691.06 88888.00 2007-01-21 03:30:43.906 021 18173.40 66.06 52691.07 88888.00 2007-01-21 03:30:44.406 021 18173.38 66.12 52691.06 88888.00 2007-01-21 03:30:44.906 021 18173.29 66.07 52691.07 88888.00 2007-01-21 03:30:45.406 021 18173.46 66.02 52691.11 88888.00 2007-01-21 03:30:45.906 021 18173.57 66.00 52691.09 88888.00 2007-01-21 03:30:46.406 021 18173.50 65.94 52691.11 88888.00 2007-01-21 03:30:46.906 021 18173.51 65.97 52691.23 88888.00 2007-01-21 03:30:47.406 021 18173.57 66.01 52691.18 88888.00 2007-01-21 03:30:47.906 021 18173.50 66.09 52691.06 88888.00 2007-01-21 03:30:48.406 021 18173.48 66.11 52691.02 88888.00 2007-01-21 03:30:48.906 021 18173.46 66.08 52691.01 88888.00 2007-01-21 03:30:49.406 021 18173.39 66.08 52691.14 88888.00 2007-01-21 03:30:49.906 021 18173.40 65.97 52691.23 88888.00 2007-01-21 03:30:50.406 021 18173.48 65.87 52691.21 88888.00 2007-01-21 03:30:50.906 021 18173.47 65.81 52691.18 88888.00 2007-01-21 03:30:51.406 021 18173.45 65.88 52691.05 88888.00 2007-01-21 03:30:51.906 021 18173.49 65.88 52691.09 88888.00 2007-01-21 03:30:52.406 021 18173.57 65.87 52691.07 88888.00 2007-01-21 03:30:52.906 021 18173.58 65.92 52691.02 88888.00 2007-01-21 03:30:53.406 021 18173.53 65.97 52691.02 88888.00 2007-01-21 03:30:53.906 021 18173.52 66.00 52691.07 88888.00 2007-01-21 03:30:54.406 021 18173.60 65.87 52691.12 88888.00 2007-01-21 03:30:54.906 021 18173.58 65.83 52691.15 88888.00 2007-01-21 03:30:55.406 021 18173.51 65.80 52691.10 88888.00 2007-01-21 03:30:55.906 021 18173.61 65.80 52691.06 88888.00 2007-01-21 03:30:56.406 021 18174.27 65.76 52691.01 88888.00 2007-01-21 03:30:56.906 021 18173.92 65.79 52690.94 88888.00 2007-01-21 03:30:57.406 021 18173.57 65.83 52690.94 88888.00 2007-01-21 03:30:57.906 021 18173.56 65.82 52691.02 88888.00 2007-01-21 03:30:58.406 021 18173.54 65.88 52690.89 88888.00 2007-01-21 03:30:58.906 021 18173.52 65.98 52690.91 88888.00 2007-01-21 03:30:59.406 021 18173.50 65.89 52690.93 88888.00 2007-01-21 03:30:59.906 021 18173.59 65.87 52690.96 88888.00 2007-01-21 03:31:00.406 021 18173.60 65.87 52691.13 88888.00 2007-01-21 03:31:00.906 021 18173.57 65.86 52691.16 88888.00 2007-01-21 03:31:01.406 021 18173.62 65.88 52691.19 88888.00 2007-01-21 03:31:01.906 021 18173.51 65.86 52691.13 88888.00 2007-01-21 03:31:02.406 021 18173.48 65.84 52690.98 88888.00 2007-01-21 03:31:02.906 021 18173.54 65.78 52690.90 88888.00 2007-01-21 03:31:03.406 021 18173.48 65.79 52690.83 88888.00 2007-01-21 03:31:03.906 021 18173.57 65.80 52690.91 88888.00 2007-01-21 03:31:04.406 021 18173.67 65.80 52691.01 88888.00 2007-01-21 03:31:04.906 021 18173.73 65.80 52691.13 88888.00 2007-01-21 03:31:05.406 021 18173.64 65.84 52691.12 88888.00 2007-01-21 03:31:05.906 021 18173.60 65.85 52691.10 88888.00 2007-01-21 03:31:06.406 021 18173.46 65.85 52691.12 88888.00 2007-01-21 03:31:06.906 021 18173.46 65.83 52691.15 88888.00 2007-01-21 03:31:07.406 021 18173.54 65.84 52691.06 88888.00 2007-01-21 03:31:07.906 021 18173.54 65.83 52691.01 88888.00 2007-01-21 03:31:08.406 021 18173.43 65.89 52690.96 88888.00 2007-01-21 03:31:08.906 021 18173.45 65.83 52691.04 88888.00 2007-01-21 03:31:09.406 021 18173.39 65.82 52691.06 88888.00 2007-01-21 03:31:09.906 021 18173.41 65.83 52691.05 88888.00 2007-01-21 03:31:10.406 021 18173.48 65.79 52690.99 88888.00 2007-01-21 03:31:10.906 021 18173.59 65.72 52691.00 88888.00 2007-01-21 03:31:11.406 021 18173.51 65.78 52691.07 88888.00 2007-01-21 03:31:11.906 021 18173.48 65.82 52691.11 88888.00 2007-01-21 03:31:12.406 021 18173.50 65.84 52691.04 88888.00 2007-01-21 03:31:12.906 021 18173.54 65.78 52691.03 88888.00 2007-01-21 03:31:13.406 021 18173.60 65.78 52691.09 88888.00 2007-01-21 03:31:13.906 021 18173.63 65.77 52691.07 88888.00 2007-01-21 03:31:14.406 021 18173.46 65.81 52691.05 88888.00 2007-01-21 03:31:14.906 021 18173.35 65.77 52691.05 88888.00 2007-01-21 03:31:15.406 021 18173.41 65.74 52691.07 88888.00 2007-01-21 03:31:15.906 021 18173.49 65.79 52691.15 88888.00 2007-01-21 03:31:16.406 021 18173.57 65.85 52691.14 88888.00 2007-01-21 03:31:16.906 021 18173.57 65.92 52691.16 88888.00 2007-01-21 03:31:17.406 021 18173.60 65.83 52691.19 88888.00 2007-01-21 03:31:17.906 021 18173.60 65.84 52691.24 88888.00 2007-01-21 03:31:18.406 021 18173.52 65.91 52691.19 88888.00 2007-01-21 03:31:18.906 021 18173.54 65.91 52691.13 88888.00 2007-01-21 03:31:19.406 021 18173.58 65.96 52691.05 88888.00 2007-01-21 03:31:19.906 021 18173.58 65.99 52691.14 88888.00 2007-01-21 03:31:20.406 021 18173.61 66.01 52691.22 88888.00 2007-01-21 03:31:20.906 021 18173.62 65.99 52691.19 88888.00 2007-01-21 03:31:21.406 021 18173.64 66.00 52691.13 88888.00 2007-01-21 03:31:21.906 021 18173.67 66.01 52691.09 88888.00 2007-01-21 03:31:22.406 021 18173.67 66.07 52691.10 88888.00 2007-01-21 03:31:22.906 021 18173.54 66.10 52691.13 88888.00 2007-01-21 03:31:23.406 021 18173.58 66.17 52691.09 88888.00 2007-01-21 03:31:23.906 021 18173.65 66.23 52690.94 88888.00 2007-01-21 03:31:24.406 021 18173.71 66.17 52691.01 88888.00 2007-01-21 03:31:24.906 021 18173.57 66.16 52691.01 88888.00 2007-01-21 03:31:25.406 021 18173.52 66.18 52691.02 88888.00 2007-01-21 03:31:25.906 021 18173.54 66.16 52691.07 88888.00 2007-01-21 03:31:26.406 021 18173.49 66.14 52691.09 88888.00 2007-01-21 03:31:26.906 021 18173.57 66.16 52691.02 88888.00 2007-01-21 03:31:27.406 021 18173.68 66.26 52691.13 88888.00 2007-01-21 03:31:27.906 021 18173.82 66.24 52691.14 88888.00 2007-01-21 03:31:28.406 021 18173.78 66.31 52691.05 88888.00 2007-01-21 03:31:28.906 021 18173.60 66.20 52691.04 88888.00 2007-01-21 03:31:29.406 021 18173.61 66.20 52691.02 88888.00 2007-01-21 03:31:29.906 021 18173.59 66.24 52690.95 88888.00 2007-01-21 03:31:30.406 021 18173.52 66.33 52691.10 88888.00 2007-01-21 03:31:30.906 021 18173.72 66.36 52691.22 88888.00 2007-01-21 03:31:31.406 021 18173.72 66.32 52691.28 88888.00 2007-01-21 03:31:31.906 021 18173.64 66.26 52691.26 88888.00 2007-01-21 03:31:32.406 021 18173.58 66.29 52691.32 88888.00 2007-01-21 03:31:32.906 021 18173.50 66.31 52691.35 88888.00 2007-01-21 03:31:33.406 021 18173.58 66.29 52691.28 88888.00 2007-01-21 03:31:33.906 021 18173.68 66.32 52691.12 88888.00 2007-01-21 03:31:34.406 021 18173.67 66.30 52691.15 88888.00 2007-01-21 03:31:34.906 021 18173.65 66.30 52691.29 88888.00 2007-01-21 03:31:35.406 021 18173.58 66.26 52691.18 88888.00 2007-01-21 03:31:35.906 021 18173.65 66.30 52691.18 88888.00 2007-01-21 03:31:36.406 021 18173.91 66.34 52691.10 88888.00 2007-01-21 03:31:36.906 021 18173.81 66.39 52691.10 88888.00 2007-01-21 03:31:37.406 021 18173.64 66.31 52691.13 88888.00 2007-01-21 03:31:37.906 021 18173.67 66.20 52691.07 88888.00 2007-01-21 03:31:38.406 021 18173.75 66.22 52691.02 88888.00 2007-01-21 03:31:38.906 021 18173.83 66.26 52691.03 88888.00 2007-01-21 03:31:39.406 021 18173.84 66.38 52690.99 88888.00 2007-01-21 03:31:39.906 021 18173.79 66.34 52691.05 88888.00 2007-01-21 03:31:40.406 021 18173.83 66.40 52691.12 88888.00 2007-01-21 03:31:40.906 021 18173.88 66.48 52691.22 88888.00 2007-01-21 03:31:41.406 021 18173.92 66.47 52691.18 88888.00 2007-01-21 03:31:41.906 021 18173.96 66.50 52691.14 88888.00 2007-01-21 03:31:42.406 021 18173.93 66.51 52691.12 88888.00 2007-01-21 03:31:42.906 021 18173.88 66.41 52691.16 88888.00 2007-01-21 03:31:43.406 021 18173.83 66.40 52691.14 88888.00 2007-01-21 03:31:43.906 021 18173.74 66.43 52691.13 88888.00 2007-01-21 03:31:44.406 021 18173.72 66.46 52691.05 88888.00 2007-01-21 03:31:44.906 021 18173.79 66.45 52691.01 88888.00 2007-01-21 03:31:45.406 021 18173.83 66.44 52691.13 88888.00 2007-01-21 03:31:45.906 021 18173.90 66.39 52691.07 88888.00 2007-01-21 03:31:46.406 021 18173.79 66.40 52691.04 88888.00 2007-01-21 03:31:46.906 021 18173.67 66.43 52691.26 88888.00 2007-01-21 03:31:47.406 021 18173.71 66.42 52691.27 88888.00 2007-01-21 03:31:47.906 021 18173.71 66.35 52691.24 88888.00 2007-01-21 03:31:48.406 021 18173.70 66.33 52691.28 88888.00 2007-01-21 03:31:48.906 021 18173.70 66.31 52691.27 88888.00 2007-01-21 03:31:49.406 021 18173.80 66.26 52691.16 88888.00 2007-01-21 03:31:49.906 021 18173.64 66.33 52691.26 88888.00 2007-01-21 03:31:50.406 021 18173.59 66.35 52691.38 88888.00 2007-01-21 03:31:50.906 021 18173.59 66.29 52691.28 88888.00 2007-01-21 03:31:51.406 021 18173.74 66.37 52691.22 88888.00 2007-01-21 03:31:51.906 021 18173.77 66.34 52691.18 88888.00 2007-01-21 03:31:52.406 021 18173.80 66.25 52691.11 88888.00 2007-01-21 03:31:52.906 021 18173.74 66.39 52691.14 88888.00 2007-01-21 03:31:53.406 021 18173.65 66.42 52691.09 88888.00 2007-01-21 03:31:53.906 021 18173.77 66.36 52691.09 88888.00 2007-01-21 03:31:54.406 021 18173.65 66.34 52691.19 88888.00 2007-01-21 03:31:54.906 021 18173.75 66.34 52691.17 88888.00 2007-01-21 03:31:55.406 021 18173.79 66.30 52691.21 88888.00 2007-01-21 03:31:55.906 021 18173.73 66.36 52691.10 88888.00 2007-01-21 03:31:56.406 021 18173.78 66.41 52691.15 88888.00 2007-01-21 03:31:56.906 021 18173.84 66.47 52691.10 88888.00 2007-01-21 03:31:57.406 021 18173.88 66.51 52691.16 88888.00 2007-01-21 03:31:57.906 021 18173.82 66.50 52691.14 88888.00 2007-01-21 03:31:58.406 021 18173.88 66.49 52691.11 88888.00 2007-01-21 03:31:58.906 021 18173.94 66.43 52691.11 88888.00 2007-01-21 03:31:59.406 021 18173.96 66.39 52691.13 88888.00 2007-01-21 03:31:59.906 021 18173.91 66.42 52691.09 88888.00 2007-01-21 03:32:00.406 021 18173.96 66.48 52691.10 88888.00 2007-01-21 03:32:00.906 021 18173.99 66.52 52691.11 88888.00 2007-01-21 03:32:01.406 021 18173.95 66.52 52691.17 88888.00 2007-01-21 03:32:01.906 021 18173.95 66.58 52691.14 88888.00 2007-01-21 03:32:02.406 021 18174.00 66.57 52691.23 88888.00 2007-01-21 03:32:02.906 021 18174.00 66.56 52691.21 88888.00 2007-01-21 03:32:03.406 021 18174.05 66.56 52691.29 88888.00 2007-01-21 03:32:03.906 021 18174.15 66.52 52691.33 88888.00 2007-01-21 03:32:04.406 021 18174.11 66.48 52691.23 88888.00 2007-01-21 03:32:04.906 021 18174.00 66.53 52691.28 88888.00 2007-01-21 03:32:05.406 021 18173.97 66.56 52691.40 88888.00 2007-01-21 03:32:05.906 021 18173.92 66.49 52691.40 88888.00 2007-01-21 03:32:06.406 021 18173.94 66.51 52691.34 88888.00 2007-01-21 03:32:06.906 021 18174.08 66.51 52691.28 88888.00 2007-01-21 03:32:07.403 021 18174.51 66.57 52691.37 88888.00 2007-01-21 03:32:07.903 021 18174.04 66.63 52691.38 88888.00 2007-01-21 03:32:08.403 021 18173.79 66.65 52691.41 88888.00 2007-01-21 03:32:08.903 021 18173.75 66.50 52691.36 88888.00 2007-01-21 03:32:09.403 021 18173.82 66.44 52691.22 88888.00 2007-01-21 03:32:09.903 021 18173.80 66.44 52691.23 88888.00 2007-01-21 03:32:10.403 021 18173.77 66.43 52691.25 88888.00 2007-01-21 03:32:10.903 021 18173.86 66.43 52691.26 88888.00 2007-01-21 03:32:11.403 021 18173.73 66.49 52691.15 88888.00 2007-01-21 03:32:11.903 021 18173.81 66.44 52691.14 88888.00 2007-01-21 03:32:12.403 021 18173.93 66.47 52691.29 88888.00 2007-01-21 03:32:12.903 021 18173.88 66.52 52691.35 88888.00 2007-01-21 03:32:13.403 021 18173.86 66.62 52691.28 88888.00 2007-01-21 03:32:13.903 021 18173.84 66.53 52691.23 88888.00 2007-01-21 03:32:14.403 021 18173.83 66.65 52691.18 88888.00 2007-01-21 03:32:14.903 021 18173.86 66.64 52691.28 88888.00 2007-01-21 03:32:15.403 021 18173.84 66.56 52691.25 88888.00 2007-01-21 03:32:15.903 021 18173.90 66.64 52691.27 88888.00 2007-01-21 03:32:16.403 021 18173.92 66.69 52691.32 88888.00 2007-01-21 03:32:16.903 021 18174.12 66.61 52691.34 88888.00 2007-01-21 03:32:17.403 021 18174.02 66.44 52691.30 88888.00 2007-01-21 03:32:17.903 021 18173.81 66.46 52691.28 88888.00 2007-01-21 03:32:18.403 021 18173.81 66.43 52691.18 88888.00 2007-01-21 03:32:18.903 021 18174.02 66.45 52691.18 88888.00 2007-01-21 03:32:19.403 021 18174.07 66.58 52691.25 88888.00 2007-01-21 03:32:19.903 021 18174.23 66.61 52691.23 88888.00 2007-01-21 03:32:20.403 021 18174.23 66.56 52691.22 88888.00 2007-01-21 03:32:20.903 021 18174.03 66.50 52691.21 88888.00 2007-01-21 03:32:21.403 021 18174.06 66.46 52691.22 88888.00 2007-01-21 03:32:21.903 021 18174.08 66.44 52691.23 88888.00 2007-01-21 03:32:22.403 021 18174.15 66.52 52691.22 88888.00 2007-01-21 03:32:22.903 021 18174.16 66.57 52691.25 88888.00 2007-01-21 03:32:23.403 021 18174.06 66.64 52691.19 88888.00 2007-01-21 03:32:23.903 021 18174.06 66.67 52691.21 88888.00 2007-01-21 03:32:24.403 021 18174.11 66.68 52691.26 88888.00 2007-01-21 03:32:24.903 021 18174.05 66.70 52691.27 88888.00 2007-01-21 03:32:25.403 021 18174.06 66.61 52691.24 88888.00 2007-01-21 03:32:25.903 021 18174.10 66.73 52691.36 88888.00 2007-01-21 03:32:26.403 021 18174.17 66.71 52691.37 88888.00 2007-01-21 03:32:26.903 021 18174.11 66.65 52691.21 88888.00 2007-01-21 03:32:27.403 021 18174.08 66.58 52691.14 88888.00 2007-01-21 03:32:27.903 021 18174.05 66.57 52691.16 88888.00 2007-01-21 03:32:28.403 021 18174.16 66.48 52691.13 88888.00 2007-01-21 03:32:28.903 021 18174.12 66.48 52691.22 88888.00 2007-01-21 03:32:29.403 021 18174.05 66.57 52691.22 88888.00 2007-01-21 03:32:29.903 021 18173.91 66.64 52691.16 88888.00 2007-01-21 03:32:30.403 021 18173.85 66.58 52691.11 88888.00 2007-01-21 03:32:30.903 021 18173.88 66.56 52691.11 88888.00 2007-01-21 03:32:31.403 021 18173.78 66.57 52691.13 88888.00 2007-01-21 03:32:31.903 021 18173.72 66.59 52691.19 88888.00 2007-01-21 03:32:32.403 021 18173.88 66.70 52691.19 88888.00 2007-01-21 03:32:32.903 021 18173.82 66.63 52691.13 88888.00 2007-01-21 03:32:33.403 021 18173.79 66.59 52691.18 88888.00 2007-01-21 03:32:33.903 021 18173.86 66.55 52691.21 88888.00 2007-01-21 03:32:34.403 021 18173.85 66.58 52691.22 88888.00 2007-01-21 03:32:34.903 021 18173.95 66.58 52691.22 88888.00 2007-01-21 03:32:35.403 021 18174.11 66.62 52691.16 88888.00 2007-01-21 03:32:35.903 021 18174.08 66.59 52691.19 88888.00 2007-01-21 03:32:36.403 021 18173.92 66.63 52691.22 88888.00 2007-01-21 03:32:36.903 021 18173.91 66.68 52691.21 88888.00 2007-01-21 03:32:37.403 021 18173.91 66.68 52691.25 88888.00 2007-01-21 03:32:37.903 021 18173.83 66.68 52691.18 88888.00 2007-01-21 03:32:38.403 021 18173.83 66.66 52691.24 88888.00 2007-01-21 03:32:38.903 021 18173.88 66.64 52691.24 88888.00 2007-01-21 03:32:39.403 021 18173.89 66.71 52691.15 88888.00 2007-01-21 03:32:39.903 021 18173.74 66.69 52691.27 88888.00 2007-01-21 03:32:40.403 021 18173.84 66.62 52691.33 88888.00 2007-01-21 03:32:40.903 021 18174.04 66.66 52691.22 88888.00 2007-01-21 03:32:41.403 021 18174.03 66.73 52691.21 88888.00 2007-01-21 03:32:41.903 021 18174.04 66.74 52691.10 88888.00 2007-01-21 03:32:42.403 021 18174.10 66.72 52691.07 88888.00 2007-01-21 03:32:42.903 021 18174.13 66.70 52691.13 88888.00 2007-01-21 03:32:43.403 021 18174.08 66.67 52691.22 88888.00 2007-01-21 03:32:43.903 021 18174.02 66.61 52691.16 88888.00 2007-01-21 03:32:44.403 021 18174.01 66.55 52691.10 88888.00 2007-01-21 03:32:44.903 021 18174.08 66.48 52691.03 88888.00 2007-01-21 03:32:45.403 021 18173.99 66.47 52691.09 88888.00 2007-01-21 03:32:45.903 021 18173.91 66.54 52691.04 88888.00 2007-01-21 03:32:46.403 021 18174.03 66.61 52691.13 88888.00 2007-01-21 03:32:46.903 021 18174.00 66.64 52691.15 88888.00 2007-01-21 03:32:47.403 021 18173.94 66.64 52691.24 88888.00 2007-01-21 03:32:47.903 021 18174.15 66.64 52691.16 88888.00 2007-01-21 03:32:48.403 021 18174.26 66.68 52691.32 88888.00 2007-01-21 03:32:48.903 021 18174.28 66.67 52691.30 88888.00 2007-01-21 03:32:49.403 021 18174.27 66.68 52691.33 88888.00 2007-01-21 03:32:49.903 021 18174.10 66.69 52691.40 88888.00 2007-01-21 03:32:50.403 021 18173.95 66.72 52691.46 88888.00 2007-01-21 03:32:50.903 021 18174.05 66.69 52691.44 88888.00 2007-01-21 03:32:51.403 021 18174.10 66.72 52691.32 88888.00 2007-01-21 03:32:51.903 021 18174.16 66.72 52691.28 88888.00 2007-01-21 03:32:52.403 021 18174.24 66.71 52691.29 88888.00 2007-01-21 03:32:52.903 021 18174.11 66.73 52691.30 88888.00 2007-01-21 03:32:53.403 021 18174.08 66.69 52691.37 88888.00 2007-01-21 03:32:53.903 021 18174.12 66.65 52691.29 88888.00 2007-01-21 03:32:54.403 021 18174.12 66.62 52691.27 88888.00 2007-01-21 03:32:54.903 021 18174.13 66.70 52691.32 88888.00 2007-01-21 03:32:55.403 021 18174.12 66.74 52691.22 88888.00 2007-01-21 03:32:55.903 021 18174.14 66.76 52691.29 88888.00 2007-01-21 03:32:56.403 021 18174.11 66.75 52691.40 88888.00 2007-01-21 03:32:56.903 021 18174.12 66.80 52691.34 88888.00 2007-01-21 03:32:57.403 021 18173.92 66.73 52691.30 88888.00 2007-01-21 03:32:57.903 021 18173.93 66.67 52691.40 88888.00 2007-01-21 03:32:58.403 021 18174.06 66.74 52691.39 88888.00 2007-01-21 03:32:58.903 021 18174.05 66.78 52691.44 88888.00 2007-01-21 03:32:59.403 021 18174.12 66.71 52691.45 88888.00 2007-01-21 03:32:59.903 021 18173.94 66.74 52691.37 88888.00 2007-01-21 03:33:00.403 021 18174.13 66.83 52691.40 88888.00 2007-01-21 03:33:00.903 021 18174.10 66.76 52691.35 88888.00 2007-01-21 03:33:01.403 021 18174.12 66.72 52691.40 88888.00 2007-01-21 03:33:01.903 021 18174.11 66.69 52691.45 88888.00 2007-01-21 03:33:02.403 021 18173.96 66.72 52691.40 88888.00 2007-01-21 03:33:02.903 021 18173.96 66.71 52691.39 88888.00 2007-01-21 03:33:03.403 021 18173.96 66.68 52691.39 88888.00 2007-01-21 03:33:03.903 021 18174.02 66.67 52691.46 88888.00 2007-01-21 03:33:04.403 021 18174.01 66.67 52691.41 88888.00 2007-01-21 03:33:04.903 021 18174.02 66.59 52691.30 88888.00 2007-01-21 03:33:05.403 021 18174.11 66.63 52691.32 88888.00 2007-01-21 03:33:05.903 021 18174.08 66.64 52691.34 88888.00 2007-01-21 03:33:06.403 021 18174.15 66.59 52691.37 88888.00 2007-01-21 03:33:06.903 021 18174.00 66.62 52691.39 88888.00 2007-01-21 03:33:07.403 021 18173.94 66.68 52691.40 88888.00 2007-01-21 03:33:07.903 021 18173.93 66.66 52691.33 88888.00 2007-01-21 03:33:08.403 021 18173.89 66.64 52691.34 88888.00 2007-01-21 03:33:08.903 021 18173.94 66.63 52691.33 88888.00 2007-01-21 03:33:09.403 021 18173.95 66.67 52691.32 88888.00 2007-01-21 03:33:09.903 021 18174.10 66.71 52691.33 88888.00 2007-01-21 03:33:10.403 021 18174.11 66.69 52691.28 88888.00 2007-01-21 03:33:10.903 021 18174.10 66.71 52691.33 88888.00 2007-01-21 03:33:11.403 021 18174.16 66.72 52691.32 88888.00 2007-01-21 03:33:11.903 021 18174.05 66.66 52691.30 88888.00 2007-01-21 03:33:12.403 021 18174.12 66.72 52691.22 88888.00 2007-01-21 03:33:12.903 021 18174.13 66.77 52691.22 88888.00 2007-01-21 03:33:13.403 021 18174.11 66.73 52691.25 88888.00 2007-01-21 03:33:13.903 021 18174.07 66.69 52691.18 88888.00 2007-01-21 03:33:14.403 021 18174.01 66.62 52691.29 88888.00 2007-01-21 03:33:14.903 021 18174.03 66.66 52691.28 88888.00 2007-01-21 03:33:15.403 021 18174.16 66.74 52691.25 88888.00 2007-01-21 03:33:15.903 021 18174.13 66.78 52691.32 88888.00 2007-01-21 03:33:16.403 021 18174.16 66.73 52691.32 88888.00 2007-01-21 03:33:16.903 021 18174.10 66.76 52691.24 88888.00 2007-01-21 03:33:17.403 021 18174.12 66.74 52691.25 88888.00 2007-01-21 03:33:17.903 021 18173.96 66.65 52691.35 88888.00 2007-01-21 03:33:18.403 021 18173.93 66.69 52691.38 88888.00 2007-01-21 03:33:18.903 021 18173.99 66.73 52691.25 88888.00 2007-01-21 03:33:19.403 021 18174.06 66.74 52691.13 88888.00 2007-01-21 03:33:19.903 021 18174.17 66.74 52691.27 88888.00 2007-01-21 03:33:20.403 021 18174.13 66.67 52691.35 88888.00 2007-01-21 03:33:20.903 021 18174.06 66.68 52691.32 88888.00 2007-01-21 03:33:21.403 021 18173.93 66.69 52691.35 88888.00 2007-01-21 03:33:21.903 021 18174.00 66.57 52691.29 88888.00 2007-01-21 03:33:22.403 021 18174.14 66.62 52691.35 88888.00 2007-01-21 03:33:22.903 021 18174.22 66.61 52691.44 88888.00 2007-01-21 03:33:23.403 021 18174.21 66.64 52691.34 88888.00 2007-01-21 03:33:23.903 021 18174.14 66.65 52691.25 88888.00 2007-01-21 03:33:24.403 021 18174.24 66.66 52691.32 88888.00 2007-01-21 03:33:24.903 021 18174.30 66.66 52691.34 88888.00 2007-01-21 03:33:25.403 021 18174.28 66.63 52691.23 88888.00 2007-01-21 03:33:25.903 021 18174.26 66.68 52691.21 88888.00 2007-01-21 03:33:26.403 021 18174.32 66.66 52691.22 88888.00 2007-01-21 03:33:26.903 021 18174.29 66.63 52691.26 88888.00 2007-01-21 03:33:27.403 021 18174.14 66.66 52691.35 88888.00 2007-01-21 03:33:27.903 021 18174.06 66.66 52691.48 88888.00 2007-01-21 03:33:28.403 021 18174.13 66.57 52691.45 88888.00 2007-01-21 03:33:28.903 021 18174.17 66.59 52691.33 88888.00 2007-01-21 03:33:29.403 021 18174.24 66.58 52691.40 88888.00 2007-01-21 03:33:29.903 021 18174.34 66.56 52691.42 88888.00 2007-01-21 03:33:30.403 021 18174.41 66.59 52691.37 88888.00 2007-01-21 03:33:30.903 021 18174.35 66.65 52691.28 88888.00 2007-01-21 03:33:31.403 021 18174.29 66.69 52691.21 88888.00 2007-01-21 03:33:31.903 021 18174.24 66.66 52691.19 88888.00 2007-01-21 03:33:32.403 021 18174.14 66.66 52691.26 88888.00 2007-01-21 03:33:32.903 021 18174.19 66.70 52691.35 88888.00 2007-01-21 03:33:33.403 021 18174.32 66.72 52691.26 88888.00 2007-01-21 03:33:33.903 021 18174.38 66.68 52691.19 88888.00 2007-01-21 03:33:34.403 021 18174.37 66.70 52691.13 88888.00 2007-01-21 03:33:34.903 021 18174.29 66.69 52691.23 88888.00 2007-01-21 03:33:35.403 021 18174.23 66.67 52691.25 88888.00 2007-01-21 03:33:35.903 021 18174.27 66.75 52691.25 88888.00 2007-01-21 03:33:36.403 021 18174.26 66.82 52691.29 88888.00 2007-01-21 03:33:36.903 021 18174.15 66.83 52691.36 88888.00 2007-01-21 03:33:37.403 021 18174.14 66.82 52691.42 88888.00 2007-01-21 03:33:37.903 021 18174.17 66.78 52691.32 88888.00 2007-01-21 03:33:38.403 021 18174.17 66.90 52691.27 88888.00 2007-01-21 03:33:38.903 021 18174.15 66.88 52691.38 88888.00 2007-01-21 03:33:39.403 021 18174.17 66.86 52691.44 88888.00 2007-01-21 03:33:39.903 021 18174.12 66.87 52691.52 88888.00 2007-01-21 03:33:40.403 021 18174.26 66.83 52691.58 88888.00 2007-01-21 03:33:40.903 021 18174.32 66.79 52691.52 88888.00 2007-01-21 03:33:41.403 021 18174.29 66.80 52691.29 88888.00 2007-01-21 03:33:41.903 021 18174.29 66.71 52691.27 88888.00 2007-01-21 03:33:42.403 021 18174.27 66.69 52691.37 88888.00 2007-01-21 03:33:42.903 021 18174.27 66.77 52691.36 88888.00 2007-01-21 03:33:43.403 021 18174.28 66.82 52691.37 88888.00 2007-01-21 03:33:43.903 021 18174.29 66.78 52691.39 88888.00 2007-01-21 03:33:44.403 021 18174.33 66.76 52691.33 88888.00 2007-01-21 03:33:44.903 021 18174.36 66.75 52691.23 88888.00 2007-01-21 03:33:45.403 021 18174.49 66.72 52691.23 88888.00 2007-01-21 03:33:45.903 021 18174.55 66.68 52691.22 88888.00 2007-01-21 03:33:46.403 021 18174.55 66.59 52691.15 88888.00 2007-01-21 03:33:46.903 021 18174.56 66.56 52691.16 88888.00 2007-01-21 03:33:47.403 021 18174.56 66.56 52691.23 88888.00 2007-01-21 03:33:47.903 021 18174.47 66.64 52691.17 88888.00 2007-01-21 03:33:48.403 021 18174.43 66.62 52691.25 88888.00 2007-01-21 03:33:48.903 021 18174.44 66.57 52691.29 88888.00 2007-01-21 03:33:49.403 021 18174.39 66.53 52691.23 88888.00 2007-01-21 03:33:49.903 021 18174.26 66.53 52691.15 88888.00 2007-01-21 03:33:50.403 021 18174.18 66.49 52691.19 88888.00 2007-01-21 03:33:50.903 021 18174.29 66.59 52691.21 88888.00 2007-01-21 03:33:51.403 021 18174.36 66.67 52691.23 88888.00 2007-01-21 03:33:51.903 021 18174.38 66.63 52691.25 88888.00 2007-01-21 03:33:52.403 021 18174.41 66.54 52691.28 88888.00 2007-01-21 03:33:52.903 021 18174.35 66.53 52691.25 88888.00 2007-01-21 03:33:53.403 021 18174.28 66.59 52691.23 88888.00 2007-01-21 03:33:53.903 021 18174.28 66.59 52691.24 88888.00 2007-01-21 03:33:54.403 021 18174.41 66.57 52691.27 88888.00 2007-01-21 03:33:54.903 021 18174.43 66.51 52691.28 88888.00 2007-01-21 03:33:55.403 021 18174.34 66.49 52691.22 88888.00 2007-01-21 03:33:55.903 021 18174.38 66.51 52691.24 88888.00 2007-01-21 03:33:56.403 021 18174.41 66.53 52691.07 88888.00 2007-01-21 03:33:56.903 021 18174.45 66.61 52691.17 88888.00 2007-01-21 03:33:57.403 021 18174.40 66.59 52691.19 88888.00 2007-01-21 03:33:57.903 021 18174.46 66.56 52691.23 88888.00 2007-01-21 03:33:58.403 021 18174.48 66.59 52691.25 88888.00 2007-01-21 03:33:58.903 021 18174.46 66.49 52691.27 88888.00 2007-01-21 03:33:59.403 021 18174.47 66.37 52691.32 88888.00 2007-01-21 03:33:59.903 021 18174.44 66.36 52691.21 88888.00 2007-01-21 03:34:00.403 021 18174.38 66.36 52691.15 88888.00 2007-01-21 03:34:00.903 021 18174.51 66.35 52691.18 88888.00 2007-01-21 03:34:01.403 021 18174.59 66.34 52691.22 88888.00 2007-01-21 03:34:01.903 021 18174.70 66.33 52691.17 88888.00 2007-01-21 03:34:02.403 021 18174.69 66.28 52691.26 88888.00 2007-01-21 03:34:02.903 021 18174.84 66.19 52691.28 88888.00 2007-01-21 03:34:03.403 021 18174.80 66.22 52691.19 88888.00 2007-01-21 03:34:03.903 021 18174.60 66.28 52691.14 88888.00 2007-01-21 03:34:04.403 021 18174.61 66.32 52691.19 88888.00 2007-01-21 03:34:04.903 021 18174.59 66.37 52691.27 88888.00 2007-01-21 03:34:05.403 021 18174.48 66.44 52691.22 88888.00 2007-01-21 03:34:05.903 021 18174.50 66.40 52691.18 88888.00 2007-01-21 03:34:06.403 021 18174.69 66.30 52691.22 88888.00 2007-01-21 03:34:06.903 021 18174.80 66.29 52691.25 88888.00 2007-01-21 03:34:07.403 021 18174.68 66.33 52691.27 88888.00 2007-01-21 03:34:07.903 021 18174.62 66.33 52691.32 88888.00 2007-01-21 03:34:08.403 021 18174.57 66.37 52691.24 88888.00 2007-01-21 03:34:08.903 021 18174.56 66.38 52691.25 88888.00 2007-01-21 03:34:09.403 021 18174.58 66.32 52691.26 88888.00 2007-01-21 03:34:09.903 021 18174.60 66.28 52691.28 88888.00 2007-01-21 03:34:10.403 021 18174.72 66.31 52691.29 88888.00 2007-01-21 03:34:10.903 021 18174.68 66.31 52691.23 88888.00 2007-01-21 03:34:11.403 021 18174.59 66.23 52691.24 88888.00 2007-01-21 03:34:11.903 021 18174.57 66.19 52691.32 88888.00 2007-01-21 03:34:12.403 021 18174.62 66.21 52691.40 88888.00 2007-01-21 03:34:12.903 021 18174.69 66.29 52691.35 88888.00 2007-01-21 03:34:13.403 021 18174.65 66.32 52691.28 88888.00 2007-01-21 03:34:13.903 021 18174.58 66.32 52691.30 88888.00 2007-01-21 03:34:14.403 021 18174.60 66.32 52691.44 88888.00 2007-01-21 03:34:14.903 021 18174.55 66.33 52691.41 88888.00 2007-01-21 03:34:15.403 021 18174.58 66.37 52691.45 88888.00 2007-01-21 03:34:15.903 021 18174.75 66.34 52691.32 88888.00 2007-01-21 03:34:16.403 021 18174.66 66.40 52691.32 88888.00 2007-01-21 03:34:16.903 021 18174.64 66.33 52691.30 88888.00 2007-01-21 03:34:17.403 021 18174.71 66.25 52691.37 88888.00 2007-01-21 03:34:17.903 021 18174.62 66.28 52691.36 88888.00 2007-01-21 03:34:18.403 021 18174.55 66.24 52691.45 88888.00 2007-01-21 03:34:18.903 021 18174.66 66.24 52691.42 88888.00 2007-01-21 03:34:19.403 021 18174.60 66.24 52691.39 88888.00 2007-01-21 03:34:19.903 021 18174.54 66.32 52691.41 88888.00 2007-01-21 03:34:20.403 021 18174.68 66.39 52691.44 88888.00 2007-01-21 03:34:20.903 021 18174.67 66.35 52691.51 88888.00 2007-01-21 03:34:21.403 021 18174.68 66.23 52691.42 88888.00 2007-01-21 03:34:21.903 021 18174.66 66.19 52691.42 88888.00 2007-01-21 03:34:22.403 021 18174.67 66.22 52691.48 88888.00 2007-01-21 03:34:22.903 021 18174.60 66.33 52691.48 88888.00 2007-01-21 03:34:23.403 021 18174.71 66.31 52691.51 88888.00 2007-01-21 03:34:23.903 021 18174.58 66.15 52691.51 88888.00 2007-01-21 03:34:24.403 021 18174.51 66.19 52691.48 88888.00 2007-01-21 03:34:24.903 021 18174.46 66.29 52691.48 88888.00 2007-01-21 03:34:25.403 021 18174.37 66.23 52691.50 88888.00 2007-01-21 03:34:25.903 021 18174.39 66.24 52691.42 88888.00 2007-01-21 03:34:26.403 021 18174.45 66.32 52691.30 88888.00 2007-01-21 03:34:26.903 021 18174.46 66.21 52691.22 88888.00 2007-01-21 03:34:27.403 021 18174.49 66.21 52691.42 88888.00 2007-01-21 03:34:27.903 021 18174.44 66.26 52691.44 88888.00 2007-01-21 03:34:28.403 021 18174.54 66.18 52691.51 88888.00 2007-01-21 03:34:28.903 021 18174.57 66.24 52691.29 88888.00 2007-01-21 03:34:29.403 021 18174.58 66.28 52691.26 88888.00 2007-01-21 03:34:29.903 021 18174.49 66.24 52691.33 88888.00 2007-01-21 03:34:30.403 021 18174.50 66.26 52691.34 88888.00 2007-01-21 03:34:30.903 021 18174.58 66.23 52691.35 88888.00 2007-01-21 03:34:31.403 021 18174.66 66.19 52691.32 88888.00 2007-01-21 03:34:31.903 021 18174.58 66.17 52691.28 88888.00 2007-01-21 03:34:32.403 021 18174.57 66.14 52691.32 88888.00 2007-01-21 03:34:32.903 021 18174.56 66.13 52691.36 88888.00 2007-01-21 03:34:33.403 021 18174.56 66.15 52691.39 88888.00 2007-01-21 03:34:33.903 021 18174.47 66.14 52691.36 88888.00 2007-01-21 03:34:34.403 021 18174.40 66.16 52691.34 88888.00 2007-01-21 03:34:34.903 021 18174.62 66.24 52691.37 88888.00 2007-01-21 03:34:35.403 021 18174.59 66.23 52691.37 88888.00 2007-01-21 03:34:35.903 021 18174.48 66.31 52691.32 88888.00 2007-01-21 03:34:36.403 021 18174.55 66.37 52691.18 88888.00 2007-01-21 03:34:36.903 021 18174.71 66.34 52691.22 88888.00 2007-01-21 03:34:37.403 021 18174.64 66.37 52691.23 88888.00 2007-01-21 03:34:37.903 021 18174.69 66.36 52691.34 88888.00 2007-01-21 03:34:38.403 021 18174.66 66.34 52691.38 88888.00 2007-01-21 03:34:38.903 021 18174.67 66.29 52691.37 88888.00 2007-01-21 03:34:39.403 021 18174.71 66.09 52691.42 88888.00 2007-01-21 03:34:39.903 021 18174.51 66.13 52691.47 88888.00 2007-01-21 03:34:40.403 021 18174.65 66.11 52691.35 88888.00 2007-01-21 03:34:40.903 021 18174.68 66.12 52691.16 88888.00 2007-01-21 03:34:41.403 021 18174.54 66.19 52691.24 88888.00 2007-01-21 03:34:41.903 021 18174.57 66.22 52691.35 88888.00 2007-01-21 03:34:42.403 021 18174.61 66.19 52691.38 88888.00 2007-01-21 03:34:42.903 021 18174.49 66.22 52691.24 88888.00 2007-01-21 03:34:43.403 021 18174.47 66.22 52691.21 88888.00 2007-01-21 03:34:43.903 021 18174.43 66.28 52691.22 88888.00 2007-01-21 03:34:44.403 021 18174.58 66.31 52691.09 88888.00 2007-01-21 03:34:44.903 021 18174.54 66.21 52691.04 88888.00 2007-01-21 03:34:45.403 021 18174.55 66.21 52691.05 88888.00 2007-01-21 03:34:45.903 021 18174.58 66.21 52691.14 88888.00 2007-01-21 03:34:46.403 021 18174.67 66.20 52691.13 88888.00 2007-01-21 03:34:46.903 021 18174.69 66.20 52691.18 88888.00 2007-01-21 03:34:47.403 021 18174.71 66.23 52691.24 88888.00 2007-01-21 03:34:47.903 021 18174.64 66.21 52691.27 88888.00 2007-01-21 03:34:48.403 021 18174.64 66.33 52691.32 88888.00 2007-01-21 03:34:48.903 021 18174.75 66.39 52691.33 88888.00 2007-01-21 03:34:49.403 021 18174.77 66.36 52691.28 88888.00 2007-01-21 03:34:49.903 021 18174.65 66.26 52691.23 88888.00 2007-01-21 03:34:50.403 021 18174.56 66.14 52691.34 88888.00 2007-01-21 03:34:50.903 021 18174.50 66.24 52691.37 88888.00 2007-01-21 03:34:51.403 021 18174.55 66.28 52691.45 88888.00 2007-01-21 03:34:51.903 021 18174.47 66.39 52691.42 88888.00 2007-01-21 03:34:52.403 021 18174.46 66.49 52691.47 88888.00 2007-01-21 03:34:52.903 021 18174.46 66.53 52691.42 88888.00 2007-01-21 03:34:53.403 021 18174.48 66.50 52691.41 88888.00 2007-01-21 03:34:53.903 021 18174.39 66.44 52691.59 88888.00 2007-01-21 03:34:54.403 021 18174.44 66.42 52691.59 88888.00 2007-01-21 03:34:54.903 021 18174.46 66.47 52691.62 88888.00 2007-01-21 03:34:55.403 021 18174.49 66.48 52691.51 88888.00 2007-01-21 03:34:55.903 021 18174.46 66.43 52691.40 88888.00 2007-01-21 03:34:56.403 021 18174.39 66.42 52691.40 88888.00 2007-01-21 03:34:56.903 021 18174.48 66.45 52691.41 88888.00 2007-01-21 03:34:57.403 021 18174.66 66.42 52691.47 88888.00 2007-01-21 03:34:57.903 021 18174.53 66.49 52691.48 88888.00 2007-01-21 03:34:58.403 021 18174.64 66.54 52691.39 88888.00 2007-01-21 03:34:58.903 021 18174.58 66.51 52691.42 88888.00 2007-01-21 03:34:59.403 021 18174.48 66.51 52691.35 88888.00 2007-01-21 03:34:59.903 021 18174.55 66.49 52691.32 88888.00 2007-01-21 03:35:00.403 021 18174.48 66.43 52691.27 88888.00 2007-01-21 03:35:00.903 021 18174.50 66.45 52691.37 88888.00 2007-01-21 03:35:01.403 021 18174.51 66.50 52691.41 88888.00 2007-01-21 03:35:01.903 021 18174.44 66.54 52691.36 88888.00 2007-01-21 03:35:02.403 021 18174.55 66.48 52691.35 88888.00 2007-01-21 03:35:02.903 021 18174.46 66.44 52691.34 88888.00 2007-01-21 03:35:03.403 021 18174.47 66.46 52691.25 88888.00 2007-01-21 03:35:03.903 021 18174.35 66.52 52691.25 88888.00 2007-01-21 03:35:04.403 021 18174.34 66.52 52691.37 88888.00 2007-01-21 03:35:04.903 021 18174.40 66.54 52691.28 88888.00 2007-01-21 03:35:05.403 021 18174.43 66.65 52691.40 88888.00 2007-01-21 03:35:05.903 021 18174.46 66.62 52691.49 88888.00 2007-01-21 03:35:06.403 021 18174.55 66.63 52691.49 88888.00 2007-01-21 03:35:06.903 021 18174.57 66.64 52691.41 88888.00 2007-01-21 03:35:07.403 021 18174.54 66.64 52691.44 88888.00 2007-01-21 03:35:07.903 021 18174.56 66.55 52691.49 88888.00 2007-01-21 03:35:08.403 021 18174.47 66.49 52691.34 88888.00 2007-01-21 03:35:08.903 021 18174.51 66.53 52691.39 88888.00 2007-01-21 03:35:09.403 021 18174.62 66.67 52691.38 88888.00 2007-01-21 03:35:09.903 021 18174.62 66.68 52691.40 88888.00 2007-01-21 03:35:10.403 021 18174.57 66.65 52691.37 88888.00 2007-01-21 03:35:10.903 021 18174.62 66.62 52691.47 88888.00 2007-01-21 03:35:11.403 021 18174.64 66.61 52691.56 88888.00 2007-01-21 03:35:11.903 021 18174.61 66.64 52691.53 88888.00 2007-01-21 03:35:12.403 021 18174.81 66.54 52691.53 88888.00 2007-01-21 03:35:12.903 021 18174.90 66.50 52691.47 88888.00 2007-01-21 03:35:13.403 021 18174.90 66.50 52691.32 88888.00 2007-01-21 03:35:13.903 021 18174.80 66.51 52691.16 88888.00 2007-01-21 03:35:14.403 021 18174.67 66.61 52691.21 88888.00 2007-01-21 03:35:14.903 021 18174.64 66.56 52691.32 88888.00 2007-01-21 03:35:15.403 021 18174.73 66.57 52691.39 88888.00 2007-01-21 03:35:15.903 021 18174.69 66.53 52691.40 88888.00 2007-01-21 03:35:16.403 021 18174.64 66.50 52691.34 88888.00 2007-01-21 03:35:16.903 021 18174.65 66.54 52691.26 88888.00 2007-01-21 03:35:17.403 021 18174.70 66.54 52691.23 88888.00 2007-01-21 03:35:17.903 021 18174.65 66.53 52691.27 88888.00 2007-01-21 03:35:18.403 021 18174.39 66.52 52691.24 88888.00 2007-01-21 03:35:18.903 021 18174.49 66.47 52691.32 88888.00 2007-01-21 03:35:19.403 021 18174.59 66.38 52691.38 88888.00 2007-01-21 03:35:19.903 021 18174.57 66.41 52691.33 88888.00 2007-01-21 03:35:20.403 021 18174.58 66.53 52691.34 88888.00 2007-01-21 03:35:20.903 021 18174.41 66.56 52691.30 88888.00 2007-01-21 03:35:21.403 021 18174.32 66.57 52691.27 88888.00 2007-01-21 03:35:21.903 021 18174.58 66.54 52691.32 88888.00 2007-01-21 03:35:22.403 021 18174.95 66.46 52691.32 88888.00 2007-01-21 03:35:22.903 021 18174.67 66.46 52691.41 88888.00 2007-01-21 03:35:23.403 021 18174.51 66.56 52691.40 88888.00 2007-01-21 03:35:23.903 021 18174.54 66.55 52691.44 88888.00 2007-01-21 03:35:24.403 021 18174.53 66.52 52691.49 88888.00 2007-01-21 03:35:24.903 021 18174.54 66.39 52691.50 88888.00 2007-01-21 03:35:25.403 021 18174.43 66.48 52691.60 88888.00 2007-01-21 03:35:25.903 021 18174.45 66.48 52691.69 88888.00 2007-01-21 03:35:26.403 021 18174.43 66.54 52691.56 88888.00 2007-01-21 03:35:26.903 021 18174.41 66.54 52691.48 88888.00 2007-01-21 03:35:27.403 021 18174.38 66.61 52691.49 88888.00 2007-01-21 03:35:27.903 021 18174.48 66.63 52691.47 88888.00 2007-01-21 03:35:28.403 021 18174.60 66.55 52691.32 88888.00 2007-01-21 03:35:28.903 021 18174.53 66.50 52691.23 88888.00 2007-01-21 03:35:29.403 021 18174.49 66.50 52691.24 88888.00 2007-01-21 03:35:29.903 021 18174.60 66.52 52691.15 88888.00 2007-01-21 03:35:30.403 021 18174.54 66.48 52691.19 88888.00 2007-01-21 03:35:30.903 021 18174.58 66.43 52691.21 88888.00 2007-01-21 03:35:31.403 021 18174.71 66.46 52691.25 88888.00 2007-01-21 03:35:31.903 021 18174.72 66.49 52691.29 88888.00 2007-01-21 03:35:32.403 021 18174.68 66.53 52691.30 88888.00 2007-01-21 03:35:32.903 021 18174.75 66.55 52691.26 88888.00 2007-01-21 03:35:33.403 021 18174.68 66.54 52691.23 88888.00 2007-01-21 03:35:33.903 021 18174.70 66.47 52691.17 88888.00 2007-01-21 03:35:34.403 021 18174.72 66.47 52691.12 88888.00 2007-01-21 03:35:34.903 021 18174.67 66.43 52691.18 88888.00 2007-01-21 03:35:35.403 021 18174.70 66.34 52691.14 88888.00 2007-01-21 03:35:35.903 021 18174.62 66.41 52691.13 88888.00 2007-01-21 03:35:36.403 021 18174.62 66.40 52691.13 88888.00 2007-01-21 03:35:36.903 021 18174.64 66.39 52691.16 88888.00 2007-01-21 03:35:37.403 021 18174.58 66.36 52691.26 88888.00 2007-01-21 03:35:37.903 021 18174.66 66.34 52691.27 88888.00 2007-01-21 03:35:38.403 021 18174.78 66.36 52691.29 88888.00 2007-01-21 03:35:38.903 021 18174.64 66.46 52691.34 88888.00 2007-01-21 03:35:39.403 021 18174.62 66.49 52691.45 88888.00 2007-01-21 03:35:39.903 021 18174.68 66.49 52691.47 88888.00 2007-01-21 03:35:40.403 021 18174.65 66.43 52691.42 88888.00 2007-01-21 03:35:40.903 021 18174.53 66.52 52691.32 88888.00 2007-01-21 03:35:41.403 021 18174.56 66.57 52691.28 88888.00 2007-01-21 03:35:41.903 021 18174.69 66.56 52691.25 88888.00 2007-01-21 03:35:42.403 021 18174.89 66.54 52691.29 88888.00 2007-01-21 03:35:42.903 021 18175.00 66.49 52691.28 88888.00 2007-01-21 03:35:43.403 021 18175.02 66.44 52691.26 88888.00 2007-01-21 03:35:43.903 021 18174.98 66.49 52691.23 88888.00 2007-01-21 03:35:44.403 021 18174.89 66.47 52691.26 88888.00 2007-01-21 03:35:44.903 021 18174.79 66.46 52691.25 88888.00 2007-01-21 03:35:45.403 021 18174.81 66.59 52691.17 88888.00 2007-01-21 03:35:45.903 021 18174.83 66.53 52691.26 88888.00 2007-01-21 03:35:46.403 021 18174.83 66.49 52691.35 88888.00 2007-01-21 03:35:46.903 021 18174.78 66.49 52691.28 88888.00 2007-01-21 03:35:47.403 021 18174.72 66.50 52691.25 88888.00 2007-01-21 03:35:47.903 021 18174.84 66.53 52691.33 88888.00 2007-01-21 03:35:48.403 021 18174.84 66.50 52691.33 88888.00 2007-01-21 03:35:48.903 021 18174.81 66.50 52691.19 88888.00 2007-01-21 03:35:49.403 021 18174.79 66.61 52691.15 88888.00 2007-01-21 03:35:49.903 021 18174.77 66.66 52691.24 88888.00 2007-01-21 03:35:50.403 021 18174.82 66.57 52691.28 88888.00 2007-01-21 03:35:50.903 021 18174.72 66.53 52691.24 88888.00 2007-01-21 03:35:51.403 021 18174.71 66.56 52691.23 88888.00 2007-01-21 03:35:51.903 021 18174.66 66.58 52691.22 88888.00 2007-01-21 03:35:52.403 021 18174.69 66.62 52691.21 88888.00 2007-01-21 03:35:52.903 021 18174.51 66.58 52691.19 88888.00 2007-01-21 03:35:53.403 021 18174.67 66.59 52691.35 88888.00 2007-01-21 03:35:53.903 021 18174.69 66.63 52691.38 88888.00 2007-01-21 03:35:54.403 021 18174.67 66.58 52691.30 88888.00 2007-01-21 03:35:54.903 021 18174.66 66.50 52691.23 88888.00 2007-01-21 03:35:55.403 021 18174.59 66.52 52691.25 88888.00 2007-01-21 03:35:55.903 021 18174.57 66.49 52691.24 88888.00 2007-01-21 03:35:56.403 021 18174.45 66.52 52691.16 88888.00 2007-01-21 03:35:56.903 021 18174.51 66.54 52691.13 88888.00 2007-01-21 03:35:57.403 021 18174.73 66.57 52691.19 88888.00 2007-01-21 03:35:57.903 021 18174.70 66.63 52691.14 88888.00 2007-01-21 03:35:58.403 021 18174.51 66.67 52691.22 88888.00 2007-01-21 03:35:58.903 021 18174.64 66.68 52691.17 88888.00 2007-01-21 03:35:59.403 021 18174.56 66.74 52691.23 88888.00 2007-01-21 03:35:59.903 021 18174.65 66.66 52691.34 88888.00 2007-01-21 03:36:00.403 021 18174.54 66.63 52691.32 88888.00 2007-01-21 03:36:00.903 021 18174.54 66.58 52691.37 88888.00 2007-01-21 03:36:01.403 021 18174.64 66.62 52691.38 88888.00 2007-01-21 03:36:01.903 021 18174.66 66.66 52691.37 88888.00 2007-01-21 03:36:02.403 021 18174.68 66.55 52691.49 88888.00 2007-01-21 03:36:02.903 021 18174.67 66.52 52691.39 88888.00 2007-01-21 03:36:03.403 021 18174.58 66.58 52691.33 88888.00 2007-01-21 03:36:03.903 021 18174.47 66.59 52691.34 88888.00 2007-01-21 03:36:04.403 021 18174.50 66.59 52691.24 88888.00 2007-01-21 03:36:04.903 021 18174.50 66.68 52691.29 88888.00 2007-01-21 03:36:05.403 021 18174.59 66.71 52691.23 88888.00 2007-01-21 03:36:05.903 021 18174.47 66.66 52691.27 88888.00 2007-01-21 03:36:06.403 021 18174.46 66.66 52691.24 88888.00 2007-01-21 03:36:06.903 021 18174.67 66.67 52691.25 88888.00 2007-01-21 03:36:07.403 021 18174.68 66.69 52691.28 88888.00 2007-01-21 03:36:07.903 021 18174.55 66.70 52691.37 88888.00 2007-01-21 03:36:08.403 021 18174.65 66.70 52691.23 88888.00 2007-01-21 03:36:08.903 021 18174.67 66.66 52691.22 88888.00 2007-01-21 03:36:09.403 021 18174.54 66.66 52691.25 88888.00 2007-01-21 03:36:09.903 021 18174.65 66.57 52691.24 88888.00 2007-01-21 03:36:10.403 021 18174.77 66.68 52691.29 88888.00 2007-01-21 03:36:10.903 021 18174.76 66.64 52691.36 88888.00 2007-01-21 03:36:11.403 021 18174.72 66.68 52691.35 88888.00 2007-01-21 03:36:11.903 021 18174.76 66.69 52691.32 88888.00 2007-01-21 03:36:12.403 021 18174.72 66.69 52691.24 88888.00 2007-01-21 03:36:12.903 021 18174.77 66.65 52691.28 88888.00 2007-01-21 03:36:13.403 021 18174.84 66.64 52691.37 88888.00 2007-01-21 03:36:13.903 021 18174.75 66.64 52691.35 88888.00 2007-01-21 03:36:14.403 021 18174.66 66.65 52691.28 88888.00 2007-01-21 03:36:14.903 021 18174.60 66.64 52691.27 88888.00 2007-01-21 03:36:15.403 021 18174.84 66.61 52691.28 88888.00 2007-01-21 03:36:15.903 021 18174.88 66.52 52691.33 88888.00 2007-01-21 03:36:16.403 021 18174.87 66.51 52691.33 88888.00 2007-01-21 03:36:16.903 021 18174.76 66.49 52691.25 88888.00 2007-01-21 03:36:17.403 021 18174.75 66.50 52691.21 88888.00 2007-01-21 03:36:17.903 021 18174.82 66.52 52691.14 88888.00 2007-01-21 03:36:18.403 021 18174.73 66.63 52691.14 88888.00 2007-01-21 03:36:18.903 021 18174.82 66.61 52691.11 88888.00 2007-01-21 03:36:19.403 021 18174.82 66.50 52691.02 88888.00 2007-01-21 03:36:19.903 021 18174.83 66.53 52691.13 88888.00 2007-01-21 03:36:20.403 021 18174.72 66.66 52691.21 88888.00 2007-01-21 03:36:20.903 021 18174.70 66.68 52691.30 88888.00 2007-01-21 03:36:21.403 021 18174.79 66.64 52691.27 88888.00 2007-01-21 03:36:21.903 021 18174.89 66.68 52691.14 88888.00 2007-01-21 03:36:22.403 021 18174.90 66.70 52691.15 88888.00 2007-01-21 03:36:22.903 021 18174.92 66.69 52691.13 88888.00 2007-01-21 03:36:23.403 021 18174.79 66.67 52691.15 88888.00 2007-01-21 03:36:23.903 021 18174.68 66.61 52691.25 88888.00 2007-01-21 03:36:24.403 021 18174.65 66.50 52691.28 88888.00 2007-01-21 03:36:24.903 021 18174.69 66.49 52691.37 88888.00 2007-01-21 03:36:25.403 021 18174.70 66.57 52691.37 88888.00 2007-01-21 03:36:25.903 021 18174.73 66.65 52691.39 88888.00 2007-01-21 03:36:26.403 021 18174.78 66.57 52691.39 88888.00 2007-01-21 03:36:26.903 021 18174.83 66.56 52691.32 88888.00 2007-01-21 03:36:27.403 021 18174.93 66.49 52691.26 88888.00 2007-01-21 03:36:27.903 021 18174.89 66.49 52691.37 88888.00 2007-01-21 03:36:28.403 021 18174.64 66.56 52691.39 88888.00 2007-01-21 03:36:28.903 021 18174.78 66.62 52691.26 88888.00 2007-01-21 03:36:29.403 021 18174.82 66.55 52691.17 88888.00 2007-01-21 03:36:29.903 021 18174.78 66.64 52691.25 88888.00 2007-01-21 03:36:30.403 021 18174.75 66.66 52691.21 88888.00 2007-01-21 03:36:30.903 021 18174.92 66.56 52691.23 88888.00 2007-01-21 03:36:31.403 021 18174.89 66.53 52691.19 88888.00 2007-01-21 03:36:31.903 021 18174.87 66.59 52691.24 88888.00 2007-01-21 03:36:32.403 021 18174.76 66.57 52691.27 88888.00 2007-01-21 03:36:32.903 021 18174.79 66.53 52691.17 88888.00 2007-01-21 03:36:33.403 021 18174.83 66.50 52691.16 88888.00 2007-01-21 03:36:33.903 021 18174.95 66.39 52691.17 88888.00 2007-01-21 03:36:34.403 021 18175.02 66.45 52691.21 88888.00 2007-01-21 03:36:34.903 021 18174.97 66.49 52691.26 88888.00 2007-01-21 03:36:35.403 021 18174.91 66.52 52691.21 88888.00 2007-01-21 03:36:35.903 021 18174.97 66.54 52691.34 88888.00 2007-01-21 03:36:36.403 021 18174.94 66.51 52691.41 88888.00 2007-01-21 03:36:36.903 021 18174.79 66.49 52691.36 88888.00 2007-01-21 03:36:37.403 021 18174.89 66.48 52691.26 88888.00 2007-01-21 03:36:37.903 021 18175.00 66.43 52691.25 88888.00 2007-01-21 03:36:38.403 021 18175.10 66.46 52691.34 88888.00 2007-01-21 03:36:38.903 021 18175.20 66.51 52691.29 88888.00 2007-01-21 03:36:39.403 021 18175.16 66.57 52691.21 88888.00 2007-01-21 03:36:39.903 021 18175.11 66.57 52691.14 88888.00 2007-01-21 03:36:40.403 021 18175.01 66.53 52691.19 88888.00 2007-01-21 03:36:40.903 021 18175.02 66.53 52691.12 88888.00 2007-01-21 03:36:41.403 021 18175.03 66.54 52691.02 88888.00 2007-01-21 03:36:41.903 021 18175.06 66.50 52691.01 88888.00 2007-01-21 03:36:42.403 021 18175.03 66.54 52691.10 88888.00 2007-01-21 03:36:42.903 021 18174.92 66.50 52691.18 88888.00 2007-01-21 03:36:43.403 021 18174.90 66.53 52691.22 88888.00 2007-01-21 03:36:43.903 021 18174.92 66.55 52691.14 88888.00 2007-01-21 03:36:44.403 021 18174.87 66.52 52691.18 88888.00 2007-01-21 03:36:44.903 021 18174.80 66.57 52691.15 88888.00 2007-01-21 03:36:45.403 021 18174.68 66.46 52691.12 88888.00 2007-01-21 03:36:45.903 021 18174.73 66.35 52691.04 88888.00 2007-01-21 03:36:46.403 021 18174.71 66.44 52691.10 88888.00 2007-01-21 03:36:46.903 021 18174.81 66.57 52691.09 88888.00 2007-01-21 03:36:47.403 021 18174.86 66.51 52691.10 88888.00 2007-01-21 03:36:47.903 021 18174.90 66.54 52691.18 88888.00 2007-01-21 03:36:48.403 021 18174.89 66.54 52691.25 88888.00 2007-01-21 03:36:48.903 021 18174.79 66.53 52691.23 88888.00 2007-01-21 03:36:49.403 021 18174.71 66.56 52691.23 88888.00 2007-01-21 03:36:49.903 021 18174.71 66.54 52691.27 88888.00 2007-01-21 03:36:50.403 021 18174.62 66.43 52691.22 88888.00 2007-01-21 03:36:50.903 021 18174.65 66.52 52691.22 88888.00 2007-01-21 03:36:51.403 021 18174.66 66.56 52691.18 88888.00 2007-01-21 03:36:51.903 021 18174.72 66.56 52691.18 88888.00 2007-01-21 03:36:52.403 021 18174.83 66.50 52691.25 88888.00 2007-01-21 03:36:52.903 021 18174.72 66.50 52691.29 88888.00 2007-01-21 03:36:53.403 021 18174.47 66.56 52691.33 88888.00 2007-01-21 03:36:53.903 021 18174.61 66.66 52691.34 88888.00 2007-01-21 03:36:54.403 021 18174.64 66.62 52691.22 88888.00 2007-01-21 03:36:54.903 021 18174.55 66.57 52691.11 88888.00 2007-01-21 03:36:55.403 021 18174.48 66.55 52691.18 88888.00 2007-01-21 03:36:55.903 021 18174.45 66.52 52691.27 88888.00 2007-01-21 03:36:56.403 021 18174.50 66.52 52691.25 88888.00 2007-01-21 03:36:56.903 021 18174.60 66.47 52691.19 88888.00 2007-01-21 03:36:57.403 021 18174.60 66.44 52691.06 88888.00 2007-01-21 03:36:57.903 021 18174.67 66.44 52691.19 88888.00 2007-01-21 03:36:58.403 021 18174.69 66.45 52691.18 88888.00 2007-01-21 03:36:58.903 021 18174.59 66.53 52691.11 88888.00 2007-01-21 03:36:59.403 021 18174.65 66.56 52691.13 88888.00 2007-01-21 03:36:59.903 021 18174.47 66.52 52691.12 88888.00 2007-01-21 03:37:00.403 021 18174.48 66.51 52691.14 88888.00 2007-01-21 03:37:00.903 021 18174.58 66.49 52691.22 88888.00 2007-01-21 03:37:01.403 021 18174.58 66.45 52691.16 88888.00 2007-01-21 03:37:01.903 021 18174.58 66.44 52691.05 88888.00 2007-01-21 03:37:02.403 021 18174.54 66.56 52691.13 88888.00 2007-01-21 03:37:02.903 021 18174.55 66.56 52691.24 88888.00 2007-01-21 03:37:03.403 021 18174.56 66.53 52691.19 88888.00 2007-01-21 03:37:03.903 021 18174.49 66.43 52691.12 88888.00 2007-01-21 03:37:04.403 021 18174.56 66.45 52691.16 88888.00 2007-01-21 03:37:04.903 021 18174.64 66.37 52691.23 88888.00 2007-01-21 03:37:05.403 021 18174.72 66.38 52691.17 88888.00 2007-01-21 03:37:05.903 021 18174.71 66.39 52691.10 88888.00 2007-01-21 03:37:06.403 021 18174.65 66.40 52691.11 88888.00 2007-01-21 03:37:06.903 021 18174.60 66.38 52691.11 88888.00 2007-01-21 03:37:07.403 021 18174.44 66.41 52691.05 88888.00 2007-01-21 03:37:07.903 021 18174.54 66.48 52691.05 88888.00 2007-01-21 03:37:08.403 021 18174.54 66.49 52691.18 88888.00 2007-01-21 03:37:08.903 021 18174.54 66.42 52691.25 88888.00 2007-01-21 03:37:09.403 021 18174.53 66.42 52691.30 88888.00 2007-01-21 03:37:09.903 021 18174.54 66.48 52691.33 88888.00 2007-01-21 03:37:10.403 021 18174.58 66.48 52691.28 88888.00 2007-01-21 03:37:10.903 021 18174.62 66.44 52691.30 88888.00 2007-01-21 03:37:11.403 021 18174.61 66.47 52691.35 88888.00 2007-01-21 03:37:11.903 021 18174.56 66.44 52691.30 88888.00 2007-01-21 03:37:12.403 021 18174.58 66.44 52691.23 88888.00 2007-01-21 03:37:12.903 021 18174.64 66.47 52691.23 88888.00 2007-01-21 03:37:13.403 021 18174.65 66.54 52691.36 88888.00 2007-01-21 03:37:13.903 021 18174.65 66.51 52691.38 88888.00 2007-01-21 03:37:14.403 021 18174.66 66.51 52691.39 88888.00 2007-01-21 03:37:14.903 021 18174.71 66.52 52691.45 88888.00 2007-01-21 03:37:15.403 021 18174.71 66.53 52691.38 88888.00 2007-01-21 03:37:15.903 021 18174.50 66.63 52691.29 88888.00 2007-01-21 03:37:16.403 021 18174.48 66.66 52691.35 88888.00 2007-01-21 03:37:16.903 021 18174.43 66.72 52691.39 88888.00 2007-01-21 03:37:17.403 021 18174.51 66.54 52691.49 88888.00 2007-01-21 03:37:17.903 021 18174.44 66.52 52691.39 88888.00 2007-01-21 03:37:18.403 021 18174.45 66.49 52691.39 88888.00 2007-01-21 03:37:18.903 021 18174.43 66.50 52691.35 88888.00 2007-01-21 03:37:19.403 021 18174.37 66.51 52691.30 88888.00 2007-01-21 03:37:19.903 021 18174.41 66.49 52691.18 88888.00 2007-01-21 03:37:20.403 021 18174.28 66.50 52691.26 88888.00 2007-01-21 03:37:20.903 021 18174.23 66.51 52691.30 88888.00 2007-01-21 03:37:21.403 021 18174.23 66.46 52691.27 88888.00 2007-01-21 03:37:21.903 021 18174.32 66.51 52691.30 88888.00 2007-01-21 03:37:22.403 021 18174.48 66.58 52691.35 88888.00 2007-01-21 03:37:22.903 021 18174.37 66.56 52691.36 88888.00 2007-01-21 03:37:23.403 021 18174.37 66.55 52691.33 88888.00 2007-01-21 03:37:23.903 021 18174.40 66.59 52691.33 88888.00 2007-01-21 03:37:24.403 021 18174.38 66.70 52691.14 88888.00 2007-01-21 03:37:24.903 021 18174.35 66.73 52691.07 88888.00 2007-01-21 03:37:25.403 021 18174.34 66.74 52691.23 88888.00 2007-01-21 03:37:25.903 021 18174.32 66.74 52691.26 88888.00 2007-01-21 03:37:26.403 021 18174.36 66.65 52691.21 88888.00 2007-01-21 03:37:26.903 021 18174.35 66.57 52691.21 88888.00 2007-01-21 03:37:27.403 021 18174.41 66.63 52691.29 88888.00 2007-01-21 03:37:27.903 021 18174.41 66.68 52691.24 88888.00 2007-01-21 03:37:28.403 021 18174.39 66.70 52691.13 88888.00 2007-01-21 03:37:28.903 021 18174.39 66.68 52691.14 88888.00 2007-01-21 03:37:29.403 021 18174.39 66.69 52691.22 88888.00 2007-01-21 03:37:29.903 021 18174.48 66.68 52691.16 88888.00 2007-01-21 03:37:30.403 021 18174.43 66.63 52691.22 88888.00 2007-01-21 03:37:30.903 021 18174.44 66.61 52691.25 88888.00 2007-01-21 03:37:31.403 021 18174.49 66.63 52691.17 88888.00 2007-01-21 03:37:31.903 021 18174.44 66.64 52691.16 88888.00 2007-01-21 03:37:32.403 021 18174.41 66.64 52691.18 88888.00 2007-01-21 03:37:32.903 021 18174.26 66.63 52691.23 88888.00 2007-01-21 03:37:33.403 021 18174.30 66.59 52691.28 88888.00 2007-01-21 03:37:33.903 021 18174.41 66.52 52691.12 88888.00 2007-01-21 03:37:34.403 021 18174.32 66.52 52691.12 88888.00 2007-01-21 03:37:34.903 021 18174.36 66.50 52691.11 88888.00 2007-01-21 03:37:35.403 021 18174.37 66.51 52691.05 88888.00 2007-01-21 03:37:35.903 021 18174.33 66.57 52691.12 88888.00 2007-01-21 03:37:36.403 021 18174.25 66.61 52691.21 88888.00 2007-01-21 03:37:36.903 021 18174.22 66.65 52691.32 88888.00 2007-01-21 03:37:37.403 021 18174.23 66.58 52691.26 88888.00 2007-01-21 03:37:37.903 021 18174.33 66.64 52691.24 88888.00 2007-01-21 03:37:38.403 021 18174.41 66.70 52691.26 88888.00 2007-01-21 03:37:38.903 021 18174.38 66.64 52691.30 88888.00 2007-01-21 03:37:39.403 021 18174.45 66.63 52691.30 88888.00 2007-01-21 03:37:39.903 021 18174.47 66.54 52691.27 88888.00 2007-01-21 03:37:40.403 021 18174.43 66.57 52691.23 88888.00 2007-01-21 03:37:40.903 021 18174.45 66.56 52691.26 88888.00 2007-01-21 03:37:41.403 021 18174.32 66.56 52691.23 88888.00 2007-01-21 03:37:41.903 021 18174.32 66.50 52691.11 88888.00 2007-01-21 03:37:42.403 021 18174.39 66.47 52691.12 88888.00 2007-01-21 03:37:42.903 021 18174.38 66.50 52691.24 88888.00 2007-01-21 03:37:43.403 021 18174.39 66.49 52691.25 88888.00 2007-01-21 03:37:43.903 021 18174.41 66.53 52691.22 88888.00 2007-01-21 03:37:44.403 021 18174.36 66.51 52691.29 88888.00 2007-01-21 03:37:44.903 021 18174.49 66.46 52691.32 88888.00 2007-01-21 03:37:45.403 021 18174.53 66.49 52691.27 88888.00 2007-01-21 03:37:45.903 021 18174.49 66.47 52691.35 88888.00 2007-01-21 03:37:46.403 021 18174.46 66.43 52691.25 88888.00 2007-01-21 03:37:46.903 021 18174.47 66.35 52691.25 88888.00 2007-01-21 03:37:47.403 021 18174.66 66.41 52691.33 88888.00 2007-01-21 03:37:47.903 021 18174.51 66.52 52691.34 88888.00 2007-01-21 03:37:48.403 021 18174.55 66.52 52691.37 88888.00 2007-01-21 03:37:48.903 021 18174.49 66.56 52691.26 88888.00 2007-01-21 03:37:49.403 021 18174.44 66.69 52691.24 88888.00 2007-01-21 03:37:49.903 021 18174.44 66.68 52691.26 88888.00 2007-01-21 03:37:50.403 021 18174.61 66.66 52691.35 88888.00 2007-01-21 03:37:50.903 021 18174.72 66.61 52691.40 88888.00 2007-01-21 03:37:51.403 021 18174.55 66.59 52691.26 88888.00 2007-01-21 03:37:51.903 021 18174.60 66.63 52691.12 88888.00 2007-01-21 03:37:52.403 021 18174.61 66.69 52691.12 88888.00 2007-01-21 03:37:52.903 021 18174.48 66.56 52691.14 88888.00 2007-01-21 03:37:53.403 021 18174.33 66.57 52691.16 88888.00 2007-01-21 03:37:53.903 021 18174.32 66.59 52691.14 88888.00 2007-01-21 03:37:54.403 021 18174.34 66.57 52691.03 88888.00 2007-01-21 03:37:54.903 021 18174.33 66.62 52691.09 88888.00 2007-01-21 03:37:55.403 021 18174.40 66.69 52691.03 88888.00 2007-01-21 03:37:55.903 021 18174.39 66.67 52691.07 88888.00 2007-01-21 03:37:56.403 021 18174.34 66.72 52691.10 88888.00 2007-01-21 03:37:56.903 021 18174.32 66.76 52691.21 88888.00 2007-01-21 03:37:57.403 021 18174.32 66.83 52691.24 88888.00 2007-01-21 03:37:57.903 021 18174.33 66.82 52691.29 88888.00 2007-01-21 03:37:58.403 021 18174.34 66.73 52691.26 88888.00 2007-01-21 03:37:58.903 021 18174.37 66.67 52691.28 88888.00 2007-01-21 03:37:59.403 021 18174.51 66.67 52691.37 88888.00 2007-01-21 03:37:59.903 021 18174.34 66.70 52691.38 88888.00 2007-01-21 03:38:00.403 021 18174.16 66.76 52691.37 88888.00 2007-01-21 03:38:00.903 021 18174.16 66.82 52691.41 88888.00 2007-01-21 03:38:01.403 021 18174.25 66.84 52691.39 88888.00 2007-01-21 03:38:01.903 021 18174.26 66.85 52691.32 88888.00 2007-01-21 03:38:02.403 021 18174.29 66.75 52691.36 88888.00 2007-01-21 03:38:02.903 021 18174.19 66.70 52691.30 88888.00 2007-01-21 03:38:03.403 021 18174.34 66.68 52691.32 88888.00 2007-01-21 03:38:03.903 021 18174.41 66.80 52691.30 88888.00 2007-01-21 03:38:04.403 021 18174.56 66.83 52691.19 88888.00 2007-01-21 03:38:04.903 021 18174.53 66.87 52691.23 88888.00 2007-01-21 03:38:05.403 021 18174.43 66.88 52691.17 88888.00 2007-01-21 03:38:05.903 021 18174.41 66.83 52691.12 88888.00 2007-01-21 03:38:06.403 021 18174.46 66.74 52691.15 88888.00 2007-01-21 03:38:06.903 021 18174.43 66.72 52691.16 88888.00 2007-01-21 03:38:07.403 021 18174.45 66.72 52691.14 88888.00 2007-01-21 03:38:07.903 021 18174.33 66.72 52691.25 88888.00 2007-01-21 03:38:08.403 021 18174.35 66.77 52691.17 88888.00 2007-01-21 03:38:08.903 021 18174.28 66.75 52691.29 88888.00 2007-01-21 03:38:09.403 021 18174.34 66.71 52691.17 88888.00 2007-01-21 03:38:09.903 021 18174.43 66.66 52691.17 88888.00 2007-01-21 03:38:10.403 021 18174.56 66.62 52691.26 88888.00 2007-01-21 03:38:10.903 021 18174.62 66.65 52691.22 88888.00 2007-01-21 03:38:11.403 021 18174.54 66.67 52691.07 88888.00 2007-01-21 03:38:11.903 021 18174.51 66.67 52691.03 88888.00 2007-01-21 03:38:12.403 021 18174.49 66.66 52691.06 88888.00 2007-01-21 03:38:12.903 021 18174.50 66.58 52691.07 88888.00 2007-01-21 03:38:13.403 021 18174.65 66.58 52691.12 88888.00 2007-01-21 03:38:13.903 021 18174.76 66.62 52691.06 88888.00 2007-01-21 03:38:14.403 021 18174.75 66.58 52691.01 88888.00 2007-01-21 03:38:14.903 021 18174.66 66.59 52691.11 88888.00 2007-01-21 03:38:15.403 021 18174.69 66.62 52691.06 88888.00 2007-01-21 03:38:15.903 021 18174.66 66.67 52691.05 88888.00 2007-01-21 03:38:16.403 021 18174.66 66.62 52691.06 88888.00 2007-01-21 03:38:16.903 021 18174.48 66.58 52691.01 88888.00 2007-01-21 03:38:17.403 021 18174.56 66.56 52690.99 88888.00 2007-01-21 03:38:17.903 021 18174.65 66.49 52691.05 88888.00 2007-01-21 03:38:18.403 021 18174.51 66.49 52691.04 88888.00 2007-01-21 03:38:18.903 021 18174.47 66.49 52691.10 88888.00 2007-01-21 03:38:19.403 021 18174.49 66.45 52691.02 88888.00 2007-01-21 03:38:19.903 021 18174.36 66.48 52691.14 88888.00 2007-01-21 03:38:20.403 021 18174.54 66.57 52691.14 88888.00 2007-01-21 03:38:20.903 021 18174.50 66.58 52691.13 88888.00 2007-01-21 03:38:21.403 021 18174.46 66.64 52691.17 88888.00 2007-01-21 03:38:21.903 021 18174.43 66.58 52691.21 88888.00 2007-01-21 03:38:22.403 021 18174.30 66.54 52691.18 88888.00 2007-01-21 03:38:22.903 021 18174.43 66.50 52691.22 88888.00 2007-01-21 03:38:23.403 021 18174.50 66.47 52691.15 88888.00 2007-01-21 03:38:23.903 021 18174.50 66.48 52691.04 88888.00 2007-01-21 03:38:24.403 021 18174.54 66.53 52691.05 88888.00 2007-01-21 03:38:24.903 021 18174.40 66.57 52691.17 88888.00 2007-01-21 03:38:25.403 021 18174.45 66.64 52691.22 88888.00 2007-01-21 03:38:25.903 021 18174.40 66.67 52691.24 88888.00 2007-01-21 03:38:26.403 021 18174.50 66.76 52691.24 88888.00 2007-01-21 03:38:26.903 021 18174.57 66.76 52691.16 88888.00 2007-01-21 03:38:27.403 021 18174.64 66.71 52691.17 88888.00 2007-01-21 03:38:27.903 021 18174.64 66.74 52691.18 88888.00 2007-01-21 03:38:28.403 021 18174.67 66.70 52691.22 88888.00 2007-01-21 03:38:28.903 021 18174.76 66.68 52691.23 88888.00 2007-01-21 03:38:29.403 021 18174.66 66.66 52691.19 88888.00 2007-01-21 03:38:29.903 021 18174.71 66.57 52691.22 88888.00 2007-01-21 03:38:30.403 021 18174.88 66.53 52691.24 88888.00 2007-01-21 03:38:30.903 021 18174.73 66.55 52691.17 88888.00 2007-01-21 03:38:31.403 021 18175.13 66.61 52691.29 88888.00 2007-01-21 03:38:31.903 021 18175.12 66.59 52691.24 88888.00 2007-01-21 03:38:32.403 021 18174.88 66.62 52691.23 88888.00 2007-01-21 03:38:32.903 021 18174.79 66.58 52691.28 88888.00 2007-01-21 03:38:33.403 021 18174.69 66.56 52691.32 88888.00 2007-01-21 03:38:33.903 021 18174.75 66.56 52691.27 88888.00 2007-01-21 03:38:34.403 021 18174.77 66.56 52691.27 88888.00 2007-01-21 03:38:34.903 021 18174.66 66.42 52691.25 88888.00 2007-01-21 03:38:35.403 021 18174.82 66.44 52691.26 88888.00 2007-01-21 03:38:35.903 021 18174.86 66.46 52691.23 88888.00 2007-01-21 03:38:36.403 021 18174.87 66.41 52691.18 88888.00 2007-01-21 03:38:36.903 021 18174.82 66.47 52691.28 88888.00 2007-01-21 03:38:37.403 021 18174.83 66.46 52691.38 88888.00 2007-01-21 03:38:37.903 021 18174.75 66.49 52691.29 88888.00 2007-01-21 03:38:38.403 021 18174.79 66.49 52691.22 88888.00 2007-01-21 03:38:38.903 021 18174.82 66.51 52691.17 88888.00 2007-01-21 03:38:39.403 021 18174.92 66.53 52691.16 88888.00 2007-01-21 03:38:39.903 021 18175.10 66.54 52691.21 88888.00 2007-01-21 03:38:40.403 021 18175.11 66.57 52691.22 88888.00 2007-01-21 03:38:40.903 021 18175.05 66.59 52691.19 88888.00 2007-01-21 03:38:41.403 021 18175.00 66.51 52691.24 88888.00 2007-01-21 03:38:41.903 021 18174.93 66.49 52691.38 88888.00 2007-01-21 03:38:42.403 021 18174.95 66.55 52691.26 88888.00 2007-01-21 03:38:42.903 021 18174.89 66.51 52691.17 88888.00 2007-01-21 03:38:43.403 021 18174.80 66.52 52691.25 88888.00 2007-01-21 03:38:43.903 021 18174.67 66.56 52691.28 88888.00 2007-01-21 03:38:44.403 021 18174.71 66.49 52691.32 88888.00 2007-01-21 03:38:44.903 021 18174.83 66.53 52691.28 88888.00 2007-01-21 03:38:45.403 021 18174.91 66.64 52691.24 88888.00 2007-01-21 03:38:45.903 021 18174.93 66.71 52691.27 88888.00 2007-01-21 03:38:46.403 021 18174.91 66.66 52691.29 88888.00 2007-01-21 03:38:46.903 021 18174.93 66.56 52691.34 88888.00 2007-01-21 03:38:47.403 021 18174.93 66.54 52691.30 88888.00 2007-01-21 03:38:47.903 021 18174.84 66.53 52691.36 88888.00 2007-01-21 03:38:48.403 021 18174.91 66.53 52691.38 88888.00 2007-01-21 03:38:48.903 021 18174.95 66.58 52691.40 88888.00 2007-01-21 03:38:49.403 021 18175.04 66.62 52691.26 88888.00 2007-01-21 03:38:49.903 021 18174.91 66.67 52691.32 88888.00 2007-01-21 03:38:50.403 021 18175.02 66.69 52691.36 88888.00 2007-01-21 03:38:50.903 021 18175.08 66.68 52691.35 88888.00 2007-01-21 03:38:51.403 021 18174.95 66.69 52691.29 88888.00 2007-01-21 03:38:51.903 021 18174.95 66.57 52691.29 88888.00 2007-01-21 03:38:52.403 021 18175.04 66.61 52691.24 88888.00 2007-01-21 03:38:52.903 021 18175.03 66.65 52691.23 88888.00 2007-01-21 03:38:53.403 021 18174.91 66.62 52691.25 88888.00 2007-01-21 03:38:53.903 021 18174.92 66.57 52691.25 88888.00 2007-01-21 03:38:54.403 021 18174.94 66.55 52691.26 88888.00 2007-01-21 03:38:54.903 021 18174.93 66.59 52691.29 88888.00 2007-01-21 03:38:55.403 021 18174.89 66.69 52691.16 88888.00 2007-01-21 03:38:55.903 021 18174.88 66.74 52691.16 88888.00 2007-01-21 03:38:56.403 021 18174.88 66.72 52691.15 88888.00 2007-01-21 03:38:56.903 021 18174.86 66.71 52691.17 88888.00 2007-01-21 03:38:57.403 021 18174.93 66.69 52691.21 88888.00 2007-01-21 03:38:57.903 021 18174.87 66.61 52691.24 88888.00 2007-01-21 03:38:58.403 021 18174.99 66.55 52691.32 88888.00 2007-01-21 03:38:58.903 021 18175.67 66.57 52691.29 88888.00 2007-01-21 03:38:59.403 021 18175.98 66.57 52691.33 88888.00 2007-01-21 03:38:59.903 021 18175.30 66.58 52691.26 88888.00 2007-01-21 03:39:00.403 021 18174.82 66.58 52691.28 88888.00 2007-01-21 03:39:00.903 021 18174.77 66.63 52691.26 88888.00 2007-01-21 03:39:01.403 021 18174.69 66.62 52691.18 88888.00 2007-01-21 03:39:01.903 021 18174.69 66.62 52691.28 88888.00 2007-01-21 03:39:02.403 021 18174.86 66.57 52691.36 88888.00 2007-01-21 03:39:02.903 021 18174.94 66.65 52691.36 88888.00 2007-01-21 03:39:03.403 021 18174.91 66.70 52691.30 88888.00 2007-01-21 03:39:03.903 021 18174.98 66.69 52691.27 88888.00 2007-01-21 03:39:04.403 021 18174.93 66.72 52691.32 88888.00 2007-01-21 03:39:04.903 021 18174.82 66.71 52691.21 88888.00 2007-01-21 03:39:05.403 021 18174.94 66.74 52691.13 88888.00 2007-01-21 03:39:05.903 021 18174.92 66.71 52691.21 88888.00 2007-01-21 03:39:06.403 021 18174.92 66.73 52691.21 88888.00 2007-01-21 03:39:06.903 021 18174.91 66.74 52691.17 88888.00 2007-01-21 03:39:07.403 021 18175.01 66.81 52691.23 88888.00 2007-01-21 03:39:07.903 021 18175.00 66.81 52691.22 88888.00 2007-01-21 03:39:08.403 021 18175.00 66.79 52691.23 88888.00 2007-01-21 03:39:08.903 021 18175.00 66.77 52691.18 88888.00 2007-01-21 03:39:09.403 021 18174.90 66.81 52691.26 88888.00 2007-01-21 03:39:09.903 021 18174.92 66.79 52691.33 88888.00 2007-01-21 03:39:10.403 021 18174.99 66.75 52691.34 88888.00 2007-01-21 03:39:10.903 021 18175.11 66.82 52691.35 88888.00 2007-01-21 03:39:11.403 021 18175.11 66.84 52691.24 88888.00 2007-01-21 03:39:11.903 021 18175.10 66.83 52691.11 88888.00 2007-01-21 03:39:12.403 021 18175.16 66.87 52691.15 88888.00 2007-01-21 03:39:12.903 021 18175.21 66.94 52691.07 88888.00 2007-01-21 03:39:13.403 021 18175.17 66.84 52691.16 88888.00 2007-01-21 03:39:13.903 021 18175.10 66.76 52691.27 88888.00 2007-01-21 03:39:14.403 021 18175.09 66.72 52691.16 88888.00 2007-01-21 03:39:14.903 021 18175.08 66.69 52691.19 88888.00 2007-01-21 03:39:15.403 021 18175.08 66.69 52691.19 88888.00 2007-01-21 03:39:15.903 021 18175.13 66.80 52691.25 88888.00 2007-01-21 03:39:16.403 021 18175.19 66.79 52691.21 88888.00 2007-01-21 03:39:16.903 021 18175.30 66.82 52691.17 88888.00 2007-01-21 03:39:17.403 021 18175.36 66.67 52691.28 88888.00 2007-01-21 03:39:17.903 021 18175.40 66.63 52691.40 88888.00 2007-01-21 03:39:18.400 021 18175.35 66.65 52691.38 88888.00 2007-01-21 03:39:18.900 021 18175.27 66.72 52691.27 88888.00 2007-01-21 03:39:19.400 021 18175.37 66.82 52691.30 88888.00 2007-01-21 03:39:19.900 021 18175.34 66.90 52691.26 88888.00 2007-01-21 03:39:20.400 021 18175.23 66.85 52691.24 88888.00 2007-01-21 03:39:20.900 021 18175.14 66.73 52691.24 88888.00 2007-01-21 03:39:21.400 021 18175.12 66.71 52691.28 88888.00 2007-01-21 03:39:21.900 021 18175.14 66.74 52691.36 88888.00 2007-01-21 03:39:22.400 021 18175.06 66.77 52691.37 88888.00 2007-01-21 03:39:22.900 021 18175.05 66.89 52691.44 88888.00 2007-01-21 03:39:23.400 021 18175.02 66.82 52691.45 88888.00 2007-01-21 03:39:23.900 021 18175.12 66.83 52691.36 88888.00 2007-01-21 03:39:24.400 021 18175.10 66.84 52691.32 88888.00 2007-01-21 03:39:24.900 021 18175.11 66.84 52691.37 88888.00 2007-01-21 03:39:25.400 021 18175.04 66.85 52691.30 88888.00 2007-01-21 03:39:25.900 021 18175.01 66.95 52691.35 88888.00 2007-01-21 03:39:26.400 021 18175.11 67.00 52691.41 88888.00 2007-01-21 03:39:26.900 021 18175.11 66.99 52691.49 88888.00 2007-01-21 03:39:27.400 021 18175.04 66.94 52691.44 88888.00 2007-01-21 03:39:27.900 021 18174.99 66.90 52691.35 88888.00 2007-01-21 03:39:28.400 021 18175.09 66.85 52691.33 88888.00 2007-01-21 03:39:28.900 021 18175.08 66.86 52691.39 88888.00 2007-01-21 03:39:29.400 021 18175.10 66.88 52691.37 88888.00 2007-01-21 03:39:29.900 021 18175.10 66.88 52691.48 88888.00 2007-01-21 03:39:30.400 021 18175.06 66.79 52691.50 88888.00 2007-01-21 03:39:30.900 021 18174.86 66.76 52691.51 88888.00 2007-01-21 03:39:31.400 021 18174.83 66.83 52691.54 88888.00 2007-01-21 03:39:31.900 021 18174.97 66.91 52691.57 88888.00 2007-01-21 03:39:32.400 021 18174.99 67.00 52691.51 88888.00 2007-01-21 03:39:32.900 021 18174.89 67.06 52691.37 88888.00 2007-01-21 03:39:33.400 021 18174.82 67.04 52691.35 88888.00 2007-01-21 03:39:33.900 021 18174.91 67.00 52691.34 88888.00 2007-01-21 03:39:34.400 021 18175.04 66.99 52691.28 88888.00 2007-01-21 03:39:34.900 021 18175.02 66.98 52691.23 88888.00 2007-01-21 03:39:35.400 021 18175.08 67.07 52691.21 88888.00 2007-01-21 03:39:35.900 021 18174.98 67.04 52691.34 88888.00 2007-01-21 03:39:36.400 021 18175.03 66.96 52691.33 88888.00 2007-01-21 03:39:36.900 021 18175.11 66.89 52691.32 88888.00 2007-01-21 03:39:37.400 021 18175.11 66.90 52691.33 88888.00 2007-01-21 03:39:37.900 021 18175.08 67.00 52691.23 88888.00 2007-01-21 03:39:38.400 021 18175.08 66.99 52691.22 88888.00 2007-01-21 03:39:38.900 021 18174.94 66.98 52691.19 88888.00 2007-01-21 03:39:39.400 021 18174.99 66.99 52691.17 88888.00 2007-01-21 03:39:39.900 021 18175.00 66.94 52691.23 88888.00 2007-01-21 03:39:40.400 021 18175.04 66.91 52691.34 88888.00 2007-01-21 03:39:40.900 021 18175.10 66.89 52691.17 88888.00 2007-01-21 03:39:41.400 021 18175.06 66.95 52691.19 88888.00 2007-01-21 03:39:41.900 021 18174.98 66.95 52691.27 88888.00 2007-01-21 03:39:42.400 021 18175.04 67.03 52691.22 88888.00 2007-01-21 03:39:42.900 021 18175.06 67.16 52691.35 88888.00 2007-01-21 03:39:43.400 021 18175.11 67.13 52691.39 88888.00 2007-01-21 03:39:43.900 021 18175.12 67.10 52691.47 88888.00 2007-01-21 03:39:44.400 021 18175.16 67.07 52691.40 88888.00 2007-01-21 03:39:44.900 021 18175.20 67.08 52691.33 88888.00 2007-01-21 03:39:45.400 021 18175.14 67.11 52691.30 88888.00 2007-01-21 03:39:45.900 021 18175.10 67.05 52691.26 88888.00 2007-01-21 03:39:46.400 021 18175.16 67.05 52691.33 88888.00 2007-01-21 03:39:46.900 021 18175.12 67.03 52691.37 88888.00 2007-01-21 03:39:47.400 021 18175.05 66.98 52691.41 88888.00 2007-01-21 03:39:47.900 021 18175.14 66.98 52691.30 88888.00 2007-01-21 03:39:48.400 021 18175.16 66.97 52691.21 88888.00 2007-01-21 03:39:48.900 021 18175.10 67.06 52691.19 88888.00 2007-01-21 03:39:49.400 021 18175.05 67.15 52691.18 88888.00 2007-01-21 03:39:49.900 021 18175.01 67.17 52691.19 88888.00 2007-01-21 03:39:50.400 021 18175.00 67.16 52691.17 88888.00 2007-01-21 03:39:50.900 021 18175.11 67.13 52691.19 88888.00 2007-01-21 03:39:51.400 021 18175.03 67.09 52691.16 88888.00 2007-01-21 03:39:51.900 021 18175.04 67.10 52691.15 88888.00 2007-01-21 03:39:52.400 021 18175.24 67.07 52691.18 88888.00 2007-01-21 03:39:52.900 021 18175.22 67.06 52691.13 88888.00 2007-01-21 03:39:53.400 021 18175.11 67.06 52691.14 88888.00 2007-01-21 03:39:53.900 021 18175.06 67.01 52691.17 88888.00 2007-01-21 03:39:54.400 021 18174.91 67.03 52691.13 88888.00 2007-01-21 03:39:54.900 021 18174.90 67.09 52691.04 88888.00 2007-01-21 03:39:55.400 021 18174.94 67.07 52690.99 88888.00 2007-01-21 03:39:55.900 021 18174.99 67.11 52691.05 88888.00 2007-01-21 03:39:56.400 021 18175.01 67.10 52691.00 88888.00 2007-01-21 03:39:56.900 021 18175.09 67.04 52691.05 88888.00 2007-01-21 03:39:57.400 021 18175.09 67.04 52691.03 88888.00 2007-01-21 03:39:57.900 021 18175.02 67.04 52691.02 88888.00 2007-01-21 03:39:58.400 021 18174.98 67.03 52691.02 88888.00 2007-01-21 03:39:58.900 021 18175.12 67.01 52691.06 88888.00 2007-01-21 03:39:59.400 021 18175.14 67.07 52691.10 88888.00 2007-01-21 03:39:59.900 021 18175.14 67.08 52690.87 88888.00 2007-01-21 03:40:00.400 021 18175.27 67.07 52690.89 88888.00 2007-01-21 03:40:00.900 021 18175.17 67.03 52690.90 88888.00 2007-01-21 03:40:01.400 021 18175.13 67.07 52690.95 88888.00 2007-01-21 03:40:01.900 021 18175.20 67.06 52691.02 88888.00 2007-01-21 03:40:02.400 021 18175.21 67.09 52690.87 88888.00 2007-01-21 03:40:02.900 021 18175.17 67.11 52690.84 88888.00 2007-01-21 03:40:03.400 021 18175.14 67.06 52690.84 88888.00 2007-01-21 03:40:03.900 021 18175.12 67.04 52690.77 88888.00 2007-01-21 03:40:04.400 021 18175.17 67.03 52690.88 88888.00 2007-01-21 03:40:04.900 021 18175.09 67.08 52690.94 88888.00 2007-01-21 03:40:05.400 021 18175.14 67.05 52690.81 88888.00 2007-01-21 03:40:05.900 021 18175.14 67.02 52690.91 88888.00 2007-01-21 03:40:06.400 021 18175.04 67.05 52690.96 88888.00 2007-01-21 03:40:06.900 021 18175.02 67.07 52691.12 88888.00 2007-01-21 03:40:07.400 021 18175.19 67.06 52691.14 88888.00 2007-01-21 03:40:07.900 021 18175.11 67.07 52691.05 88888.00 2007-01-21 03:40:08.400 021 18175.08 66.97 52690.99 88888.00 2007-01-21 03:40:08.900 021 18175.05 66.89 52691.06 88888.00 2007-01-21 03:40:09.400 021 18175.03 66.86 52691.05 88888.00 2007-01-21 03:40:09.900 021 18175.10 66.86 52690.95 88888.00 2007-01-21 03:40:10.400 021 18174.97 66.99 52691.06 88888.00 2007-01-21 03:40:10.900 021 18174.99 67.07 52691.13 88888.00 2007-01-21 03:40:11.400 021 18174.93 67.05 52691.14 88888.00 2007-01-21 03:40:11.900 021 18174.94 67.01 52691.11 88888.00 2007-01-21 03:40:12.400 021 18175.10 67.00 52691.12 88888.00 2007-01-21 03:40:12.900 021 18175.12 66.99 52691.22 88888.00 2007-01-21 03:40:13.400 021 18175.20 66.97 52691.15 88888.00 2007-01-21 03:40:13.900 021 18175.20 67.06 52691.12 88888.00 2007-01-21 03:40:14.400 021 18175.19 67.04 52691.13 88888.00 2007-01-21 03:40:14.900 021 18175.12 67.04 52691.12 88888.00 2007-01-21 03:40:15.400 021 18175.14 67.07 52691.21 88888.00 2007-01-21 03:40:15.900 021 18175.19 67.09 52691.19 88888.00 2007-01-21 03:40:16.400 021 18175.29 67.10 52691.11 88888.00 2007-01-21 03:40:16.900 021 18175.22 67.01 52691.12 88888.00 2007-01-21 03:40:17.400 021 18175.06 66.88 52691.05 88888.00 2007-01-21 03:40:17.900 021 18174.93 66.84 52691.10 88888.00 2007-01-21 03:40:18.400 021 18174.92 66.80 52691.07 88888.00 2007-01-21 03:40:18.900 021 18174.99 66.74 52691.03 88888.00 2007-01-21 03:40:19.400 021 18175.00 66.86 52691.07 88888.00 2007-01-21 03:40:19.900 021 18174.92 66.95 52690.98 88888.00 2007-01-21 03:40:20.400 021 18174.94 66.96 52691.05 88888.00 2007-01-21 03:40:20.900 021 18175.09 66.94 52691.05 88888.00 2007-01-21 03:40:21.400 021 18175.12 66.92 52691.05 88888.00 2007-01-21 03:40:21.900 021 18175.20 66.89 52691.06 88888.00 2007-01-21 03:40:22.400 021 18175.22 66.85 52691.04 88888.00 2007-01-21 03:40:22.900 021 18175.16 66.84 52691.00 88888.00 2007-01-21 03:40:23.400 021 18174.97 66.81 52691.05 88888.00 2007-01-21 03:40:23.900 021 18174.86 66.81 52691.17 88888.00 2007-01-21 03:40:24.400 021 18174.99 66.90 52691.11 88888.00 2007-01-21 03:40:24.900 021 18174.97 66.91 52691.10 88888.00 2007-01-21 03:40:25.400 021 18174.95 66.88 52691.18 88888.00 2007-01-21 03:40:25.900 021 18174.98 66.85 52691.10 88888.00 2007-01-21 03:40:26.400 021 18175.03 66.81 52691.12 88888.00 2007-01-21 03:40:26.900 021 18175.09 66.77 52691.16 88888.00 2007-01-21 03:40:27.400 021 18175.16 66.84 52691.25 88888.00 2007-01-21 03:40:27.900 021 18175.16 66.96 52691.25 88888.00 2007-01-21 03:40:28.400 021 18175.14 67.00 52691.27 88888.00 2007-01-21 03:40:28.900 021 18175.22 66.90 52691.32 88888.00 2007-01-21 03:40:29.400 021 18175.22 66.89 52691.24 88888.00 2007-01-21 03:40:29.900 021 18175.13 66.84 52691.26 88888.00 2007-01-21 03:40:30.400 021 18175.02 66.82 52691.38 88888.00 2007-01-21 03:40:30.900 021 18174.97 66.90 52691.25 88888.00 2007-01-21 03:40:31.400 021 18175.02 66.97 52691.28 88888.00 2007-01-21 03:40:31.900 021 18174.90 66.95 52691.34 88888.00 2007-01-21 03:40:32.400 021 18174.86 66.92 52691.30 88888.00 2007-01-21 03:40:32.900 021 18174.89 66.92 52691.25 88888.00 2007-01-21 03:40:33.400 021 18174.86 66.95 52691.16 88888.00 2007-01-21 03:40:33.900 021 18174.89 66.95 52691.16 88888.00 2007-01-21 03:40:34.400 021 18174.99 66.95 52691.30 88888.00 2007-01-21 03:40:34.900 021 18175.02 66.98 52691.32 88888.00 2007-01-21 03:40:35.400 021 18175.04 67.07 52691.23 88888.00 2007-01-21 03:40:35.900 021 18174.99 67.05 52691.14 88888.00 2007-01-21 03:40:36.400 021 18175.01 67.04 52691.07 88888.00 2007-01-21 03:40:36.900 021 18174.97 67.07 52691.19 88888.00 2007-01-21 03:40:37.400 021 18174.95 67.10 52691.16 88888.00 2007-01-21 03:40:37.900 021 18174.92 67.07 52691.22 88888.00 2007-01-21 03:40:38.400 021 18175.01 67.04 52691.19 88888.00 2007-01-21 03:40:38.900 021 18175.12 67.12 52691.25 88888.00 2007-01-21 03:40:39.400 021 18175.14 67.13 52691.30 88888.00 2007-01-21 03:40:39.900 021 18175.04 67.13 52691.25 88888.00 2007-01-21 03:40:40.400 021 18175.05 67.10 52691.02 88888.00 2007-01-21 03:40:40.900 021 18174.98 67.18 52691.05 88888.00 2007-01-21 03:40:41.400 021 18174.99 67.17 52691.16 88888.00 2007-01-21 03:40:41.900 021 18175.02 67.13 52691.16 88888.00 2007-01-21 03:40:42.400 021 18174.97 67.17 52691.07 88888.00 2007-01-21 03:40:42.900 021 18175.11 67.10 52691.16 88888.00 2007-01-21 03:40:43.400 021 18175.00 66.98 52691.19 88888.00 2007-01-21 03:40:43.900 021 18175.03 66.96 52691.15 88888.00 2007-01-21 03:40:44.400 021 18175.03 67.03 52691.05 88888.00 2007-01-21 03:40:44.900 021 18175.09 67.13 52691.01 88888.00 2007-01-21 03:40:45.400 021 18174.97 67.14 52691.10 88888.00 2007-01-21 03:40:45.900 021 18174.89 67.14 52691.21 88888.00 2007-01-21 03:40:46.400 021 18174.83 67.07 52691.13 88888.00 2007-01-21 03:40:46.900 021 18174.94 67.05 52691.10 88888.00 2007-01-21 03:40:47.400 021 18175.00 67.07 52691.09 88888.00 2007-01-21 03:40:47.900 021 18174.92 67.07 52691.12 88888.00 2007-01-21 03:40:48.400 021 18174.97 67.08 52691.06 88888.00 2007-01-21 03:40:48.900 021 18174.97 67.11 52690.96 88888.00 2007-01-21 03:40:49.400 021 18174.89 67.11 52691.03 88888.00 2007-01-21 03:40:49.900 021 18174.94 67.12 52691.07 88888.00 2007-01-21 03:40:50.400 021 18174.83 67.01 52691.07 88888.00 2007-01-21 03:40:50.900 021 18174.76 67.00 52691.05 88888.00 2007-01-21 03:40:51.400 021 18174.66 67.03 52691.05 88888.00 2007-01-21 03:40:51.900 021 18174.71 67.04 52690.94 88888.00 2007-01-21 03:40:52.400 021 18174.83 66.99 52690.98 88888.00 2007-01-21 03:40:52.900 021 18174.97 67.01 52690.88 88888.00 2007-01-21 03:40:53.400 021 18174.95 67.03 52690.94 88888.00 2007-01-21 03:40:53.900 021 18174.91 67.04 52691.04 88888.00 2007-01-21 03:40:54.400 021 18174.95 67.04 52691.05 88888.00 2007-01-21 03:40:54.900 021 18174.92 66.96 52691.00 88888.00 2007-01-21 03:40:55.400 021 18174.84 66.95 52690.96 88888.00 2007-01-21 03:40:55.900 021 18174.90 67.03 52690.90 88888.00 2007-01-21 03:40:56.400 021 18174.93 67.06 52690.92 88888.00 2007-01-21 03:40:56.900 021 18175.01 66.91 52690.96 88888.00 2007-01-21 03:40:57.400 021 18174.99 66.83 52690.92 88888.00 2007-01-21 03:40:57.900 021 18175.02 66.94 52690.94 88888.00 2007-01-21 03:40:58.400 021 18175.04 66.98 52691.00 88888.00 2007-01-21 03:40:58.900 021 18175.08 67.01 52691.01 88888.00 2007-01-21 03:40:59.400 021 18175.11 66.98 52691.04 88888.00 2007-01-21 03:40:59.900 021 18175.03 67.02 52691.06 88888.00 2007-01-21 03:41:00.400 021 18175.16 66.96 52691.14 88888.00 2007-01-21 03:41:00.900 021 18175.11 67.01 52691.22 88888.00 2007-01-21 03:41:01.400 021 18175.16 67.05 52691.18 88888.00 2007-01-21 03:41:01.900 021 18175.11 67.01 52691.14 88888.00 2007-01-21 03:41:02.400 021 18175.06 66.99 52690.99 88888.00 2007-01-21 03:41:02.900 021 18175.11 66.96 52691.04 88888.00 2007-01-21 03:41:03.400 021 18175.19 66.97 52691.05 88888.00 2007-01-21 03:41:03.900 021 18175.26 67.01 52691.09 88888.00 2007-01-21 03:41:04.400 021 18175.25 66.99 52691.09 88888.00 2007-01-21 03:41:04.900 021 18175.19 66.86 52690.99 88888.00 2007-01-21 03:41:05.400 021 18175.17 66.81 52690.99 88888.00 2007-01-21 03:41:05.900 021 18175.20 66.86 52691.04 88888.00 2007-01-21 03:41:06.400 021 18175.21 66.92 52691.01 88888.00 2007-01-21 03:41:06.900 021 18175.25 67.01 52690.94 88888.00 2007-01-21 03:41:07.400 021 18175.09 67.03 52691.04 88888.00 2007-01-21 03:41:07.900 021 18175.11 66.96 52691.07 88888.00 2007-01-21 03:41:08.400 021 18175.21 66.99 52691.13 88888.00 2007-01-21 03:41:08.900 021 18175.12 66.92 52691.19 88888.00 2007-01-21 03:41:09.400 021 18175.08 66.85 52691.19 88888.00 2007-01-21 03:41:09.900 021 18175.13 66.90 52691.11 88888.00 2007-01-21 03:41:10.400 021 18175.08 66.94 52691.04 88888.00 2007-01-21 03:41:10.900 021 18175.10 66.95 52691.00 88888.00 2007-01-21 03:41:11.400 021 18175.02 66.96 52690.91 88888.00 2007-01-21 03:41:11.900 021 18174.86 67.05 52690.89 88888.00 2007-01-21 03:41:12.400 021 18175.00 67.08 52690.94 88888.00 2007-01-21 03:41:12.900 021 18174.92 67.15 52691.14 88888.00 2007-01-21 03:41:13.400 021 18174.94 67.17 52691.17 88888.00 2007-01-21 03:41:13.900 021 18174.93 67.07 52691.16 88888.00 2007-01-21 03:41:14.400 021 18174.95 67.01 52691.23 88888.00 2007-01-21 03:41:14.900 021 18174.92 67.05 52691.17 88888.00 2007-01-21 03:41:15.400 021 18174.84 67.03 52691.10 88888.00 2007-01-21 03:41:15.900 021 18174.81 67.07 52691.18 88888.00 2007-01-21 03:41:16.400 021 18174.86 67.17 52691.14 88888.00 2007-01-21 03:41:16.900 021 18174.82 67.13 52691.09 88888.00 2007-01-21 03:41:17.400 021 18174.89 67.09 52691.04 88888.00 2007-01-21 03:41:17.900 021 18174.94 67.09 52691.05 88888.00 2007-01-21 03:41:18.400 021 18174.83 67.07 52691.09 88888.00 2007-01-21 03:41:18.900 021 18174.82 67.07 52691.12 88888.00 2007-01-21 03:41:19.400 021 18174.87 67.02 52690.98 88888.00 2007-01-21 03:41:19.900 021 18174.93 66.92 52690.99 88888.00 2007-01-21 03:41:20.400 021 18174.93 67.05 52691.09 88888.00 2007-01-21 03:41:20.900 021 18175.10 67.07 52691.02 88888.00 2007-01-21 03:41:21.400 021 18175.09 67.05 52691.02 88888.00 2007-01-21 03:41:21.900 021 18175.03 67.02 52691.11 88888.00 2007-01-21 03:41:22.400 021 18175.00 66.94 52690.95 88888.00 2007-01-21 03:41:22.900 021 18175.10 66.95 52690.82 88888.00 2007-01-21 03:41:23.400 021 18175.13 67.01 52690.82 88888.00 2007-01-21 03:41:23.900 021 18175.11 67.06 52690.93 88888.00 2007-01-21 03:41:24.400 021 18175.19 67.00 52690.93 88888.00 2007-01-21 03:41:24.900 021 18175.15 67.04 52690.94 88888.00 2007-01-21 03:41:25.400 021 18175.25 67.00 52691.04 88888.00 2007-01-21 03:41:25.900 021 18175.27 66.90 52691.05 88888.00 2007-01-21 03:41:26.400 021 18175.19 66.84 52690.96 88888.00 2007-01-21 03:41:26.900 021 18175.11 66.85 52690.93 88888.00 2007-01-21 03:41:27.400 021 18175.14 66.85 52690.86 88888.00 2007-01-21 03:41:27.900 021 18175.35 66.94 52690.95 88888.00 2007-01-21 03:41:28.400 021 18175.45 66.90 52691.04 88888.00 2007-01-21 03:41:28.900 021 18175.51 66.92 52691.14 88888.00 2007-01-21 03:41:29.400 021 18175.43 66.88 52691.06 88888.00 2007-01-21 03:41:29.900 021 18175.49 66.86 52690.98 88888.00 2007-01-21 03:41:30.400 021 18175.44 66.85 52690.98 88888.00 2007-01-21 03:41:30.900 021 18175.58 66.95 52691.02 88888.00 2007-01-21 03:41:31.400 021 18175.54 66.97 52691.12 88888.00 2007-01-21 03:41:31.900 021 18175.54 66.91 52691.07 88888.00 2007-01-21 03:41:32.400 021 18175.53 66.83 52691.06 88888.00 2007-01-21 03:41:32.900 021 18175.34 66.80 52690.98 88888.00 2007-01-21 03:41:33.400 021 18175.38 66.87 52691.06 88888.00 2007-01-21 03:41:33.900 021 18175.38 67.02 52691.18 88888.00 2007-01-21 03:41:34.400 021 18175.29 67.04 52691.05 88888.00 2007-01-21 03:41:34.900 021 18175.40 66.97 52691.10 88888.00 2007-01-21 03:41:35.400 021 18175.41 66.90 52691.05 88888.00 2007-01-21 03:41:35.900 021 18175.36 66.80 52690.99 88888.00 2007-01-21 03:41:36.400 021 18175.36 66.70 52690.86 88888.00 2007-01-21 03:41:36.900 021 18175.37 66.68 52690.83 88888.00 2007-01-21 03:41:37.400 021 18175.29 66.66 52690.80 88888.00 2007-01-21 03:41:37.900 021 18175.31 66.72 52690.74 88888.00 2007-01-21 03:41:38.400 021 18175.31 66.74 52690.80 88888.00 2007-01-21 03:41:38.900 021 18175.37 66.80 52690.96 88888.00 2007-01-21 03:41:39.400 021 18175.38 66.82 52691.06 88888.00 2007-01-21 03:41:39.900 021 18175.46 66.76 52691.02 88888.00 2007-01-21 03:41:40.400 021 18175.48 66.80 52691.04 88888.00 2007-01-21 03:41:40.900 021 18175.46 66.85 52691.00 88888.00 2007-01-21 03:41:41.400 021 18175.51 66.88 52691.02 88888.00 2007-01-21 03:41:41.900 021 18175.43 66.82 52691.00 88888.00 2007-01-21 03:41:42.400 021 18175.45 66.81 52691.01 88888.00 2007-01-21 03:41:42.900 021 18175.47 66.88 52690.89 88888.00 2007-01-21 03:41:43.400 021 18175.36 66.85 52690.94 88888.00 2007-01-21 03:41:43.900 021 18175.30 66.82 52691.04 88888.00 2007-01-21 03:41:44.400 021 18175.34 66.79 52691.03 88888.00 2007-01-21 03:41:44.900 021 18175.35 66.77 52691.02 88888.00 2007-01-21 03:41:45.400 021 18175.45 66.79 52691.01 88888.00 2007-01-21 03:41:45.900 021 18175.49 66.75 52690.94 88888.00 2007-01-21 03:41:46.400 021 18175.33 66.70 52690.91 88888.00 2007-01-21 03:41:46.900 021 18175.29 66.75 52690.98 88888.00 2007-01-21 03:41:47.400 021 18175.14 66.81 52691.03 88888.00 2007-01-21 03:41:47.900 021 18175.24 66.75 52691.03 88888.00 2007-01-21 03:41:48.400 021 18175.36 66.68 52691.03 88888.00 2007-01-21 03:41:48.900 021 18175.31 66.71 52690.92 88888.00 2007-01-21 03:41:49.400 021 18175.24 66.75 52690.88 88888.00 2007-01-21 03:41:49.900 021 18175.20 66.72 52690.93 88888.00 2007-01-21 03:41:50.400 021 18175.26 66.67 52690.99 88888.00 2007-01-21 03:41:50.900 021 18175.29 66.73 52691.04 88888.00 2007-01-21 03:41:51.400 021 18175.08 66.70 52691.04 88888.00 2007-01-21 03:41:51.900 021 18175.00 66.70 52691.00 88888.00 2007-01-21 03:41:52.400 021 18175.14 66.78 52691.00 88888.00 2007-01-21 03:41:52.900 021 18175.34 66.74 52691.05 88888.00 2007-01-21 03:41:53.400 021 18175.35 66.74 52691.14 88888.00 2007-01-21 03:41:53.900 021 18175.29 66.79 52691.15 88888.00 2007-01-21 03:41:54.400 021 18175.11 66.80 52691.07 88888.00 2007-01-21 03:41:54.900 021 18175.21 66.76 52691.07 88888.00 2007-01-21 03:41:55.400 021 18175.29 66.74 52691.01 88888.00 2007-01-21 03:41:55.900 021 18175.33 66.81 52691.02 88888.00 2007-01-21 03:41:56.400 021 18175.30 66.79 52691.13 88888.00 2007-01-21 03:41:56.900 021 18175.44 66.95 52691.13 88888.00 2007-01-21 03:41:57.400 021 18175.51 66.96 52691.03 88888.00 2007-01-21 03:41:57.900 021 18175.51 66.90 52691.03 88888.00 2007-01-21 03:41:58.400 021 18175.42 66.90 52691.01 88888.00 2007-01-21 03:41:58.900 021 18175.42 66.90 52691.02 88888.00 2007-01-21 03:41:59.400 021 18175.41 66.99 52691.04 88888.00 2007-01-21 03:41:59.900 021 18175.35 67.04 52690.99 88888.00 2007-01-21 03:42:00.400 021 18175.32 67.08 52690.96 88888.00 2007-01-21 03:42:00.900 021 18175.37 67.10 52690.92 88888.00 2007-01-21 03:42:01.400 021 18175.46 67.09 52691.02 88888.00 2007-01-21 03:42:01.900 021 18175.53 67.13 52690.90 88888.00 2007-01-21 03:42:02.400 021 18175.40 67.10 52690.89 88888.00 2007-01-21 03:42:02.900 021 18175.32 67.08 52690.89 88888.00 2007-01-21 03:42:03.400 021 18175.21 67.09 52690.96 88888.00 2007-01-21 03:42:03.900 021 18175.15 67.12 52691.02 88888.00 2007-01-21 03:42:04.400 021 18175.20 67.16 52690.94 88888.00 2007-01-21 03:42:04.900 021 18175.11 67.19 52690.98 88888.00 2007-01-21 03:42:05.400 021 18175.19 67.15 52691.11 88888.00 2007-01-21 03:42:05.900 021 18175.22 67.12 52691.14 88888.00 2007-01-21 03:42:06.400 021 18175.26 67.06 52690.96 88888.00 2007-01-21 03:42:06.900 021 18175.30 67.01 52690.95 88888.00 2007-01-21 03:42:07.400 021 18175.25 66.99 52691.04 88888.00 2007-01-21 03:42:07.900 021 18175.21 66.97 52691.01 88888.00 2007-01-21 03:42:08.400 021 18175.22 67.03 52690.98 88888.00 2007-01-21 03:42:08.900 021 18175.20 67.06 52690.91 88888.00 2007-01-21 03:42:09.400 021 18175.11 67.05 52690.93 88888.00 2007-01-21 03:42:09.900 021 18175.15 67.05 52691.02 88888.00 2007-01-21 03:42:10.400 021 18175.12 66.99 52691.03 88888.00 2007-01-21 03:42:10.900 021 18175.14 66.98 52691.05 88888.00 2007-01-21 03:42:11.400 021 18175.22 67.07 52691.09 88888.00 2007-01-21 03:42:11.900 021 18175.19 67.07 52691.06 88888.00 2007-01-21 03:42:12.400 021 18175.25 66.99 52691.01 88888.00 2007-01-21 03:42:12.900 021 18175.37 67.03 52691.04 88888.00 2007-01-21 03:42:13.400 021 18175.44 67.06 52691.07 88888.00 2007-01-21 03:42:13.900 021 18175.47 67.07 52691.00 88888.00 2007-01-21 03:42:14.400 021 18175.54 67.03 52691.03 88888.00 2007-01-21 03:42:14.900 021 18175.42 67.01 52690.95 88888.00 2007-01-21 03:42:15.400 021 18175.30 66.98 52690.98 88888.00 2007-01-21 03:42:15.900 021 18175.29 66.98 52691.09 88888.00 2007-01-21 03:42:16.400 021 18175.24 66.96 52691.00 88888.00 2007-01-21 03:42:16.900 021 18175.13 66.92 52690.82 88888.00 2007-01-21 03:42:17.400 021 18175.05 67.03 52690.80 88888.00 2007-01-21 03:42:17.900 021 18175.22 67.05 52690.93 88888.00 2007-01-21 03:42:18.400 021 18175.34 67.04 52690.98 88888.00 2007-01-21 03:42:18.900 021 18175.43 67.08 52690.90 88888.00 2007-01-21 03:42:19.400 021 18175.29 67.11 52690.83 88888.00 2007-01-21 03:42:19.900 021 18175.41 67.11 52690.94 88888.00 2007-01-21 03:42:20.400 021 18175.45 67.08 52691.00 88888.00 2007-01-21 03:42:20.900 021 18175.53 67.09 52690.95 88888.00 2007-01-21 03:42:21.400 021 18175.62 67.10 52691.05 88888.00 2007-01-21 03:42:21.900 021 18175.64 67.18 52691.12 88888.00 2007-01-21 03:42:22.400 021 18175.66 67.14 52691.02 88888.00 2007-01-21 03:42:22.900 021 18175.76 67.08 52690.94 88888.00 2007-01-21 03:42:23.400 021 18175.60 67.11 52690.90 88888.00 2007-01-21 03:42:23.900 021 18175.59 67.16 52690.92 88888.00 2007-01-21 03:42:24.400 021 18175.47 67.08 52691.02 88888.00 2007-01-21 03:42:24.900 021 18175.58 66.98 52690.90 88888.00 2007-01-21 03:42:25.400 021 18175.70 66.97 52690.76 88888.00 2007-01-21 03:42:25.900 021 18175.63 66.99 52690.76 88888.00 2007-01-21 03:42:26.400 021 18175.70 66.96 52690.87 88888.00 2007-01-21 03:42:26.900 021 18175.75 66.94 52690.94 88888.00 2007-01-21 03:42:27.400 021 18175.73 66.87 52690.99 88888.00 2007-01-21 03:42:27.900 021 18175.71 66.82 52690.95 88888.00 2007-01-21 03:42:28.400 021 18175.65 66.85 52690.79 88888.00 2007-01-21 03:42:28.900 021 18175.59 66.86 52690.58 88888.00 2007-01-21 03:42:29.400 021 18175.52 66.89 52690.59 88888.00 2007-01-21 03:42:29.900 021 18175.68 66.90 52690.69 88888.00 2007-01-21 03:42:30.400 021 18175.62 66.87 52690.71 88888.00 2007-01-21 03:42:30.900 021 18175.54 66.83 52690.78 88888.00 2007-01-21 03:42:31.400 021 18175.46 66.80 52690.86 88888.00 2007-01-21 03:42:31.900 021 18175.53 66.77 52690.94 88888.00 2007-01-21 03:42:32.400 021 18175.52 66.81 52690.78 88888.00 2007-01-21 03:42:32.900 021 18175.47 66.88 52690.69 88888.00 2007-01-21 03:42:33.400 021 18175.47 66.94 52690.65 88888.00 2007-01-21 03:42:33.900 021 18175.44 66.92 52690.68 88888.00 2007-01-21 03:42:34.400 021 18175.38 66.88 52690.63 88888.00 2007-01-21 03:42:34.900 021 18175.44 67.01 52690.65 88888.00 2007-01-21 03:42:35.400 021 18175.36 67.03 52690.77 88888.00 2007-01-21 03:42:35.900 021 18175.38 67.05 52690.79 88888.00 2007-01-21 03:42:36.400 021 18175.43 66.99 52690.83 88888.00 2007-01-21 03:42:36.900 021 18175.48 67.00 52690.78 88888.00 2007-01-21 03:42:37.400 021 18175.46 67.04 52690.70 88888.00 2007-01-21 03:42:37.900 021 18175.40 67.04 52690.69 88888.00 2007-01-21 03:42:38.400 021 18175.53 66.99 52690.64 88888.00 2007-01-21 03:42:38.900 021 18175.51 66.91 52690.70 88888.00 2007-01-21 03:42:39.400 021 18175.55 66.91 52690.74 88888.00 2007-01-21 03:42:39.900 021 18175.57 66.88 52690.77 88888.00 2007-01-21 03:42:40.400 021 18175.52 66.94 52690.76 88888.00 2007-01-21 03:42:40.900 021 18175.51 66.95 52690.80 88888.00 2007-01-21 03:42:41.400 021 18175.47 66.88 52690.81 88888.00 2007-01-21 03:42:41.900 021 18175.38 66.98 52690.83 88888.00 2007-01-21 03:42:42.400 021 18175.42 67.03 52690.79 88888.00 2007-01-21 03:42:42.900 021 18175.42 67.09 52690.75 88888.00 2007-01-21 03:42:43.400 021 18175.32 67.09 52690.61 88888.00 2007-01-21 03:42:43.900 021 18175.49 67.06 52690.66 88888.00 2007-01-21 03:42:44.400 021 18175.49 67.09 52690.74 88888.00 2007-01-21 03:42:44.900 021 18175.56 67.14 52690.71 88888.00 2007-01-21 03:42:45.400 021 18175.55 67.11 52690.65 88888.00 2007-01-21 03:42:45.900 021 18175.44 67.11 52690.58 88888.00 2007-01-21 03:42:46.400 021 18175.47 67.06 52690.60 88888.00 2007-01-21 03:42:46.900 021 18175.45 67.11 52690.65 88888.00 2007-01-21 03:42:47.400 021 18175.44 67.17 52690.67 88888.00 2007-01-21 03:42:47.900 021 18175.49 67.11 52690.68 88888.00 2007-01-21 03:42:48.400 021 18175.52 67.03 52690.54 88888.00 2007-01-21 03:42:48.900 021 18175.53 67.02 52690.56 88888.00 2007-01-21 03:42:49.400 021 18175.56 67.08 52690.65 88888.00 2007-01-21 03:42:49.900 021 18175.49 67.07 52690.58 88888.00 2007-01-21 03:42:50.400 021 18175.51 67.07 52690.55 88888.00 2007-01-21 03:42:50.900 021 18175.56 67.10 52690.53 88888.00 2007-01-21 03:42:51.400 021 18175.55 67.06 52690.54 88888.00 2007-01-21 03:42:51.900 021 18175.55 67.05 52690.47 88888.00 2007-01-21 03:42:52.400 021 18175.47 67.11 52690.48 88888.00 2007-01-21 03:42:52.900 021 18175.51 67.13 52690.55 88888.00 2007-01-21 03:42:53.400 021 18175.56 67.07 52690.64 88888.00 2007-01-21 03:42:53.900 021 18175.69 67.09 52690.55 88888.00 2007-01-21 03:42:54.400 021 18175.62 67.10 52690.53 88888.00 2007-01-21 03:42:54.900 021 18175.56 67.03 52690.59 88888.00 2007-01-21 03:42:55.400 021 18175.47 67.00 52690.58 88888.00 2007-01-21 03:42:55.900 021 18175.52 67.02 52690.63 88888.00 2007-01-21 03:42:56.400 021 18175.57 67.04 52690.51 88888.00 2007-01-21 03:42:56.900 021 18175.51 67.06 52690.42 88888.00 2007-01-21 03:42:57.400 021 18175.44 67.12 52690.37 88888.00 2007-01-21 03:42:57.900 021 18175.46 67.05 52690.45 88888.00 2007-01-21 03:42:58.400 021 18175.45 67.05 52690.60 88888.00 2007-01-21 03:42:58.900 021 18175.38 66.98 52690.57 88888.00 2007-01-21 03:42:59.400 021 18175.53 66.99 52690.59 88888.00 2007-01-21 03:42:59.900 021 18175.56 66.96 52690.66 88888.00 2007-01-21 03:43:00.400 021 18175.53 66.94 52690.87 88888.00 2007-01-21 03:43:00.900 021 18175.55 66.89 52690.87 88888.00 2007-01-21 03:43:01.400 021 18175.51 66.91 52690.86 88888.00 2007-01-21 03:43:01.900 021 18175.51 66.97 52690.93 88888.00 2007-01-21 03:43:02.400 021 18175.59 67.00 52690.88 88888.00 2007-01-21 03:43:02.900 021 18175.45 67.02 52690.74 88888.00 2007-01-21 03:43:03.400 021 18175.42 66.98 52690.60 88888.00 2007-01-21 03:43:03.900 021 18175.52 67.00 52690.56 88888.00 2007-01-21 03:43:04.400 021 18175.57 66.95 52690.69 88888.00 2007-01-21 03:43:04.900 021 18175.53 66.85 52690.74 88888.00 2007-01-21 03:43:05.400 021 18175.68 66.88 52690.71 88888.00 2007-01-21 03:43:05.900 021 18175.77 66.88 52690.77 88888.00 2007-01-21 03:43:06.400 021 18175.75 66.88 52690.70 88888.00 2007-01-21 03:43:06.900 021 18175.79 66.87 52690.69 88888.00 2007-01-21 03:43:07.400 021 18175.88 66.84 52690.72 88888.00 2007-01-21 03:43:07.900 021 18175.73 66.83 52690.70 88888.00 2007-01-21 03:43:08.400 021 18175.67 66.90 52690.70 88888.00 2007-01-21 03:43:08.900 021 18175.71 66.88 52690.65 88888.00 2007-01-21 03:43:09.400 021 18175.69 66.80 52690.68 88888.00 2007-01-21 03:43:09.900 021 18175.75 66.83 52690.69 88888.00 2007-01-21 03:43:10.400 021 18175.76 66.74 52690.66 88888.00 2007-01-21 03:43:10.900 021 18175.79 66.85 52690.76 88888.00 2007-01-21 03:43:11.400 021 18175.78 66.88 52690.82 88888.00 2007-01-21 03:43:11.900 021 18175.67 66.87 52690.79 88888.00 2007-01-21 03:43:12.400 021 18175.76 66.82 52690.75 88888.00 2007-01-21 03:43:12.900 021 18175.84 66.78 52690.69 88888.00 2007-01-21 03:43:13.400 021 18175.73 66.86 52690.72 88888.00 2007-01-21 03:43:13.900 021 18175.86 66.89 52690.75 88888.00 2007-01-21 03:43:14.400 021 18175.84 66.89 52690.66 88888.00 2007-01-21 03:43:14.900 021 18175.81 66.91 52690.54 88888.00 2007-01-21 03:43:15.400 021 18175.89 66.91 52690.77 88888.00 2007-01-21 03:43:15.900 021 18175.93 66.89 52690.79 88888.00 2007-01-21 03:43:16.400 021 18175.96 66.88 52690.78 88888.00 2007-01-21 03:43:16.900 021 18175.84 66.81 52690.74 88888.00 2007-01-21 03:43:17.400 021 18175.74 66.83 52690.78 88888.00 2007-01-21 03:43:17.900 021 18175.73 66.80 52690.79 88888.00 2007-01-21 03:43:18.400 021 18175.85 66.79 52690.68 88888.00 2007-01-21 03:43:18.900 021 18175.93 66.81 52690.75 88888.00 2007-01-21 03:43:19.400 021 18175.89 66.82 52690.78 88888.00 2007-01-21 03:43:19.900 021 18175.86 66.91 52690.79 88888.00 2007-01-21 03:43:20.400 021 18175.77 66.89 52690.80 88888.00 2007-01-21 03:43:20.900 021 18175.77 66.84 52690.75 88888.00 2007-01-21 03:43:21.400 021 18175.68 66.84 52690.78 88888.00 2007-01-21 03:43:21.900 021 18175.70 66.88 52690.70 88888.00 2007-01-21 03:43:22.400 021 18175.79 66.83 52690.75 88888.00 2007-01-21 03:43:22.900 021 18175.80 66.74 52690.69 88888.00 2007-01-21 03:43:23.400 021 18175.80 66.66 52690.65 88888.00 2007-01-21 03:43:23.900 021 18175.80 66.65 52690.64 88888.00 2007-01-21 03:43:24.400 021 18175.76 66.63 52690.51 88888.00 2007-01-21 03:43:24.900 021 18175.79 66.77 52690.32 88888.00 2007-01-21 03:43:25.400 021 18175.86 66.79 52690.35 88888.00 2007-01-21 03:43:25.900 021 18175.78 66.75 52690.46 88888.00 2007-01-21 03:43:26.400 021 18175.76 66.78 52690.36 88888.00 2007-01-21 03:43:26.900 021 18175.78 66.79 52690.34 88888.00 2007-01-21 03:43:27.400 021 18175.77 66.83 52690.41 88888.00 2007-01-21 03:43:27.900 021 18175.75 66.83 52690.56 88888.00 2007-01-21 03:43:28.400 021 18175.80 66.85 52690.57 88888.00 2007-01-21 03:43:28.900 021 18175.73 66.83 52690.45 88888.00 2007-01-21 03:43:29.400 021 18175.64 66.83 52690.32 88888.00 2007-01-21 03:43:29.900 021 18175.96 66.73 52690.36 88888.00 2007-01-21 03:43:30.400 021 18176.54 66.76 52690.42 88888.00 2007-01-21 03:43:30.900 021 18175.86 66.85 52690.52 88888.00 2007-01-21 03:43:31.400 021 18175.57 66.84 52690.55 88888.00 2007-01-21 03:43:31.900 021 18175.45 66.85 52690.61 88888.00 2007-01-21 03:43:32.400 021 18175.46 66.84 52690.65 88888.00 2007-01-21 03:43:32.900 021 18175.52 66.80 52690.56 88888.00 2007-01-21 03:43:33.400 021 18175.45 66.84 52690.47 88888.00 2007-01-21 03:43:33.900 021 18175.57 66.85 52690.47 88888.00 2007-01-21 03:43:34.400 021 18175.69 66.72 52690.42 88888.00 2007-01-21 03:43:34.900 021 18175.63 66.69 52690.33 88888.00 2007-01-21 03:43:35.400 021 18175.67 66.68 52690.36 88888.00 2007-01-21 03:43:35.900 021 18175.71 66.69 52690.43 88888.00 2007-01-21 03:43:36.400 021 18175.77 66.66 52690.52 88888.00 2007-01-21 03:43:36.900 021 18175.65 66.67 52690.53 88888.00 2007-01-21 03:43:37.400 021 18175.65 66.78 52690.51 88888.00 2007-01-21 03:43:37.900 021 18175.79 66.85 52690.51 88888.00 2007-01-21 03:43:38.400 021 18176.60 66.82 52690.52 88888.00 2007-01-21 03:43:38.900 021 18176.90 66.90 52690.44 88888.00 2007-01-21 03:43:39.400 021 18176.89 66.84 52690.46 88888.00 2007-01-21 03:43:39.900 021 18176.34 66.77 52690.52 88888.00 2007-01-21 03:43:40.400 021 18175.73 66.75 52690.57 88888.00 2007-01-21 03:43:40.900 021 18175.66 66.68 52690.48 88888.00 2007-01-21 03:43:41.400 021 18175.62 66.68 52690.52 88888.00 2007-01-21 03:43:41.900 021 18175.59 66.68 52690.59 88888.00 2007-01-21 03:43:42.400 021 18175.68 66.66 52690.65 88888.00 2007-01-21 03:43:42.900 021 18175.74 66.69 52690.75 88888.00 2007-01-21 03:43:43.400 021 18175.76 66.72 52690.77 88888.00 2007-01-21 03:43:43.900 021 18175.78 66.71 52690.66 88888.00 2007-01-21 03:43:44.400 021 18175.68 66.71 52690.56 88888.00 2007-01-21 03:43:44.900 021 18175.51 66.66 52690.61 88888.00 2007-01-21 03:43:45.400 021 18175.49 66.63 52690.74 88888.00 2007-01-21 03:43:45.900 021 18175.49 66.64 52690.64 88888.00 2007-01-21 03:43:46.400 021 18175.45 66.67 52690.75 88888.00 2007-01-21 03:43:46.900 021 18175.48 66.83 52690.77 88888.00 2007-01-21 03:43:47.400 021 18175.53 66.80 52690.65 88888.00 2007-01-21 03:43:47.900 021 18175.52 66.76 52690.56 88888.00 2007-01-21 03:43:48.400 021 18175.58 66.68 52690.58 88888.00 2007-01-21 03:43:48.900 021 18175.62 66.73 52690.64 88888.00 2007-01-21 03:43:49.400 021 18175.60 66.72 52690.52 88888.00 2007-01-21 03:43:49.900 021 18175.65 66.67 52690.60 88888.00 2007-01-21 03:43:50.400 021 18175.54 66.75 52690.70 88888.00 2007-01-21 03:43:50.900 021 18175.51 66.73 52690.70 88888.00 2007-01-21 03:43:51.400 021 18175.55 66.82 52690.65 88888.00 2007-01-21 03:43:51.900 021 18175.49 66.81 52690.68 88888.00 2007-01-21 03:43:52.400 021 18175.47 66.77 52690.60 88888.00 2007-01-21 03:43:52.900 021 18175.53 66.75 52690.71 88888.00 2007-01-21 03:43:53.400 021 18175.47 66.72 52690.76 88888.00 2007-01-21 03:43:53.900 021 18175.54 66.74 52690.80 88888.00 2007-01-21 03:43:54.400 021 18175.63 66.75 52690.72 88888.00 2007-01-21 03:43:54.900 021 18175.60 66.72 52690.69 88888.00 2007-01-21 03:43:55.400 021 18175.59 66.65 52690.56 88888.00 2007-01-21 03:43:55.900 021 18175.73 66.66 52690.51 88888.00 2007-01-21 03:43:56.400 021 18175.68 66.71 52690.53 88888.00 2007-01-21 03:43:56.900 021 18175.70 66.72 52690.56 88888.00 2007-01-21 03:43:57.400 021 18175.66 66.67 52690.55 88888.00 2007-01-21 03:43:57.900 021 18175.68 66.68 52690.57 88888.00 2007-01-21 03:43:58.400 021 18175.74 66.67 52690.63 88888.00 2007-01-21 03:43:58.900 021 18175.65 66.73 52690.56 88888.00 2007-01-21 03:43:59.400 021 18175.63 66.73 52690.54 88888.00 2007-01-21 03:43:59.900 021 18175.75 66.69 52690.63 88888.00 2007-01-21 03:44:00.400 021 18175.71 66.70 52690.57 88888.00 2007-01-21 03:44:00.900 021 18175.78 66.72 52690.55 88888.00 2007-01-21 03:44:01.400 021 18175.73 66.82 52690.60 88888.00 2007-01-21 03:44:01.900 021 18175.69 66.76 52690.46 88888.00 2007-01-21 03:44:02.400 021 18175.73 66.72 52690.61 88888.00 2007-01-21 03:44:02.900 021 18175.59 66.74 52690.59 88888.00 2007-01-21 03:44:03.400 021 18175.65 66.64 52690.55 88888.00 2007-01-21 03:44:03.900 021 18175.75 66.57 52690.66 88888.00 2007-01-21 03:44:04.400 021 18175.69 66.62 52690.65 88888.00 2007-01-21 03:44:04.900 021 18175.67 66.57 52690.58 88888.00 2007-01-21 03:44:05.400 021 18175.69 66.58 52690.64 88888.00 2007-01-21 03:44:05.900 021 18175.77 66.53 52690.54 88888.00 2007-01-21 03:44:06.400 021 18175.77 66.52 52690.59 88888.00 2007-01-21 03:44:06.900 021 18175.88 66.57 52690.67 88888.00 2007-01-21 03:44:07.400 021 18176.01 66.61 52690.65 88888.00 2007-01-21 03:44:07.900 021 18175.97 66.56 52690.56 88888.00 2007-01-21 03:44:08.400 021 18175.82 66.56 52690.59 88888.00 2007-01-21 03:44:08.900 021 18175.84 66.56 52690.65 88888.00 2007-01-21 03:44:09.400 021 18175.82 66.51 52690.63 88888.00 2007-01-21 03:44:09.900 021 18175.81 66.42 52690.63 88888.00 2007-01-21 03:44:10.400 021 18175.80 66.42 52690.59 88888.00 2007-01-21 03:44:10.900 021 18175.77 66.53 52690.59 88888.00 2007-01-21 03:44:11.400 021 18175.71 66.64 52690.61 88888.00 2007-01-21 03:44:11.900 021 18175.88 66.68 52690.61 88888.00 2007-01-21 03:44:12.400 021 18175.87 66.64 52690.65 88888.00 2007-01-21 03:44:12.900 021 18175.97 66.63 52690.70 88888.00 2007-01-21 03:44:13.400 021 18175.97 66.61 52690.70 88888.00 2007-01-21 03:44:13.900 021 18175.88 66.57 52690.61 88888.00 2007-01-21 03:44:14.400 021 18175.78 66.58 52690.69 88888.00 2007-01-21 03:44:14.900 021 18175.92 66.55 52690.77 88888.00 2007-01-21 03:44:15.400 021 18175.89 66.53 52690.74 88888.00 2007-01-21 03:44:15.900 021 18175.91 66.54 52690.70 88888.00 2007-01-21 03:44:16.400 021 18175.95 66.56 52690.70 88888.00 2007-01-21 03:44:16.900 021 18175.88 66.57 52690.75 88888.00 2007-01-21 03:44:17.400 021 18175.77 66.53 52690.56 88888.00 2007-01-21 03:44:17.900 021 18175.73 66.57 52690.57 88888.00 2007-01-21 03:44:18.400 021 18175.79 66.66 52690.66 88888.00 2007-01-21 03:44:18.900 021 18175.81 66.69 52690.70 88888.00 2007-01-21 03:44:19.400 021 18175.73 66.66 52690.66 88888.00 2007-01-21 03:44:19.900 021 18175.75 66.53 52690.67 88888.00 2007-01-21 03:44:20.400 021 18175.86 66.53 52690.59 88888.00 2007-01-21 03:44:20.900 021 18175.78 66.58 52690.70 88888.00 2007-01-21 03:44:21.400 021 18175.74 66.66 52690.61 88888.00 2007-01-21 03:44:21.900 021 18175.70 66.68 52690.66 88888.00 2007-01-21 03:44:22.400 021 18175.64 66.69 52690.74 88888.00 2007-01-21 03:44:22.900 021 18175.71 66.68 52690.79 88888.00 2007-01-21 03:44:23.400 021 18175.68 66.66 52690.66 88888.00 2007-01-21 03:44:23.900 021 18175.60 66.69 52690.61 88888.00 2007-01-21 03:44:24.400 021 18175.64 66.70 52690.61 88888.00 2007-01-21 03:44:24.900 021 18175.81 66.69 52690.71 88888.00 2007-01-21 03:44:25.400 021 18175.74 66.71 52690.72 88888.00 2007-01-21 03:44:25.900 021 18175.55 66.72 52690.68 88888.00 2007-01-21 03:44:26.400 021 18175.57 66.77 52690.64 88888.00 2007-01-21 03:44:26.900 021 18175.60 66.68 52690.65 88888.00 2007-01-21 03:44:27.400 021 18175.57 66.67 52690.69 88888.00 2007-01-21 03:44:27.900 021 18175.55 66.80 52690.67 88888.00 2007-01-21 03:44:28.400 021 18175.49 66.81 52690.57 88888.00 2007-01-21 03:44:28.900 021 18175.52 66.77 52690.59 88888.00 2007-01-21 03:44:29.400 021 18175.52 66.73 52690.61 88888.00 2007-01-21 03:44:29.900 021 18175.44 66.68 52690.69 88888.00 2007-01-21 03:44:30.400 021 18175.48 66.68 52690.67 88888.00 2007-01-21 03:44:30.900 021 18175.42 66.77 52690.52 88888.00 2007-01-21 03:44:31.400 021 18175.51 66.81 52690.65 88888.00 2007-01-21 03:44:31.900 021 18175.48 66.69 52690.74 88888.00 2007-01-21 03:44:32.400 021 18175.43 66.67 52690.76 88888.00 2007-01-21 03:44:32.900 021 18175.36 66.70 52690.70 88888.00 2007-01-21 03:44:33.400 021 18175.49 66.66 52690.67 88888.00 2007-01-21 03:44:33.900 021 18175.54 66.66 52690.61 88888.00 2007-01-21 03:44:34.400 021 18175.64 66.70 52690.69 88888.00 2007-01-21 03:44:34.900 021 18175.66 66.74 52690.68 88888.00 2007-01-21 03:44:35.400 021 18175.58 66.85 52690.66 88888.00 2007-01-21 03:44:35.900 021 18175.57 66.83 52690.67 88888.00 2007-01-21 03:44:36.400 021 18175.70 66.81 52690.58 88888.00 2007-01-21 03:44:36.900 021 18175.69 66.80 52690.49 88888.00 2007-01-21 03:44:37.400 021 18175.71 66.75 52690.41 88888.00 2007-01-21 03:44:37.900 021 18175.70 66.79 52690.42 88888.00 2007-01-21 03:44:38.400 021 18175.68 66.77 52690.32 88888.00 2007-01-21 03:44:38.900 021 18175.62 66.75 52690.42 88888.00 2007-01-21 03:44:39.400 021 18175.53 66.77 52690.51 88888.00 2007-01-21 03:44:39.900 021 18175.55 66.83 52690.69 88888.00 2007-01-21 03:44:40.400 021 18175.67 66.80 52690.72 88888.00 2007-01-21 03:44:40.900 021 18175.66 66.77 52690.69 88888.00 2007-01-21 03:44:41.400 021 18175.63 66.73 52690.66 88888.00 2007-01-21 03:44:41.900 021 18175.71 66.69 52690.69 88888.00 2007-01-21 03:44:42.400 021 18175.76 66.70 52690.72 88888.00 2007-01-21 03:44:42.900 021 18175.68 66.71 52690.75 88888.00 2007-01-21 03:44:43.400 021 18175.63 66.74 52690.69 88888.00 2007-01-21 03:44:43.900 021 18175.51 66.69 52690.80 88888.00 2007-01-21 03:44:44.400 021 18175.46 66.71 52690.77 88888.00 2007-01-21 03:44:44.900 021 18175.56 66.70 52690.75 88888.00 2007-01-21 03:44:45.400 021 18175.51 66.65 52690.78 88888.00 2007-01-21 03:44:45.900 021 18175.55 66.57 52690.78 88888.00 2007-01-21 03:44:46.400 021 18175.56 66.61 52690.78 88888.00 2007-01-21 03:44:46.900 021 18175.49 66.61 52690.77 88888.00 2007-01-21 03:44:47.400 021 18175.48 66.72 52690.74 88888.00 2007-01-21 03:44:47.900 021 18175.43 66.70 52690.67 88888.00 2007-01-21 03:44:48.400 021 18175.57 66.71 52690.65 88888.00 2007-01-21 03:44:48.900 021 18175.44 66.74 52690.82 88888.00 2007-01-21 03:44:49.400 021 18175.52 66.70 52690.66 88888.00 2007-01-21 03:44:49.900 021 18175.53 66.72 52690.63 88888.00 2007-01-21 03:44:50.400 021 18175.55 66.78 52690.68 88888.00 2007-01-21 03:44:50.900 021 18175.47 66.78 52690.76 88888.00 2007-01-21 03:44:51.400 021 18175.49 66.73 52690.71 88888.00 2007-01-21 03:44:51.900 021 18175.57 66.72 52690.64 88888.00 2007-01-21 03:44:52.400 021 18175.57 66.71 52690.61 88888.00 2007-01-21 03:44:52.900 021 18175.57 66.72 52690.63 88888.00 2007-01-21 03:44:53.400 021 18175.57 66.81 52690.74 88888.00 2007-01-21 03:44:53.900 021 18175.69 66.76 52690.70 88888.00 2007-01-21 03:44:54.400 021 18175.66 66.74 52690.53 88888.00 2007-01-21 03:44:54.900 021 18175.58 66.71 52690.41 88888.00 2007-01-21 03:44:55.400 021 18175.59 66.65 52690.48 88888.00 2007-01-21 03:44:55.900 021 18175.66 66.65 52690.53 88888.00 2007-01-21 03:44:56.400 021 18175.62 66.71 52690.40 88888.00 2007-01-21 03:44:56.900 021 18175.64 66.66 52690.37 88888.00 2007-01-21 03:44:57.400 021 18175.73 66.57 52690.46 88888.00 2007-01-21 03:44:57.900 021 18175.74 66.53 52690.48 88888.00 2007-01-21 03:44:58.400 021 18175.77 66.56 52690.43 88888.00 2007-01-21 03:44:58.900 021 18175.78 66.58 52690.47 88888.00 2007-01-21 03:44:59.400 021 18175.77 66.63 52690.43 88888.00 2007-01-21 03:44:59.900 021 18175.71 66.64 52690.52 88888.00 2007-01-21 03:45:00.400 021 18175.75 66.68 52690.59 88888.00 2007-01-21 03:45:00.900 021 18175.69 66.73 52690.57 88888.00 2007-01-21 03:45:01.400 021 18175.53 66.69 52690.45 88888.00 2007-01-21 03:45:01.900 021 18175.47 66.70 52690.47 88888.00 2007-01-21 03:45:02.400 021 18175.48 66.70 52690.68 88888.00 2007-01-21 03:45:02.900 021 18175.62 66.71 52690.79 88888.00 2007-01-21 03:45:03.400 021 18175.63 66.73 52690.74 88888.00 2007-01-21 03:45:03.900 021 18175.58 66.64 52690.77 88888.00 2007-01-21 03:45:04.400 021 18175.64 66.59 52690.69 88888.00 2007-01-21 03:45:04.900 021 18175.73 66.66 52690.51 88888.00 2007-01-21 03:45:05.400 021 18175.58 66.66 52690.41 88888.00 2007-01-21 03:45:05.900 021 18175.56 66.63 52690.49 88888.00 2007-01-21 03:45:06.400 021 18175.62 66.53 52690.51 88888.00 2007-01-21 03:45:06.900 021 18175.60 66.55 52690.41 88888.00 2007-01-21 03:45:07.400 021 18175.65 66.62 52690.30 88888.00 2007-01-21 03:45:07.900 021 18175.67 66.62 52690.23 88888.00 2007-01-21 03:45:08.400 021 18175.69 66.55 52690.32 88888.00 2007-01-21 03:45:08.900 021 18175.73 66.59 52690.38 88888.00 2007-01-21 03:45:09.400 021 18175.67 66.65 52690.37 88888.00 2007-01-21 03:45:09.900 021 18175.68 66.64 52690.44 88888.00 2007-01-21 03:45:10.400 021 18175.68 66.59 52690.51 88888.00 2007-01-21 03:45:10.900 021 18175.66 66.65 52690.61 88888.00 2007-01-21 03:45:11.400 021 18175.64 66.68 52690.65 88888.00 2007-01-21 03:45:11.900 021 18175.68 66.57 52690.59 88888.00 2007-01-21 03:45:12.400 021 18175.66 66.65 52690.48 88888.00 2007-01-21 03:45:12.900 021 18175.73 66.63 52690.46 88888.00 2007-01-21 03:45:13.400 021 18175.67 66.61 52690.35 88888.00 2007-01-21 03:45:13.900 021 18175.55 66.66 52690.34 88888.00 2007-01-21 03:45:14.400 021 18175.52 66.62 52690.34 88888.00 2007-01-21 03:45:14.900 021 18175.55 66.68 52690.38 88888.00 2007-01-21 03:45:15.400 021 18175.49 66.73 52690.35 88888.00 2007-01-21 03:45:15.900 021 18175.48 66.72 52690.37 88888.00 2007-01-21 03:45:16.400 021 18175.51 66.71 52690.41 88888.00 2007-01-21 03:45:16.900 021 18175.54 66.75 52690.48 88888.00 2007-01-21 03:45:17.400 021 18175.57 66.71 52690.61 88888.00 2007-01-21 03:45:17.900 021 18175.67 66.64 52690.67 88888.00 2007-01-21 03:45:18.400 021 18175.63 66.66 52690.69 88888.00 2007-01-21 03:45:18.900 021 18175.54 66.73 52690.70 88888.00 2007-01-21 03:45:19.400 021 18175.57 66.68 52690.68 88888.00 2007-01-21 03:45:19.900 021 18175.57 66.72 52690.64 88888.00 2007-01-21 03:45:20.400 021 18175.56 66.77 52690.63 88888.00 2007-01-21 03:45:20.900 021 18175.54 66.76 52690.60 88888.00 2007-01-21 03:45:21.400 021 18175.53 66.71 52690.56 88888.00 2007-01-21 03:45:21.900 021 18175.59 66.73 52690.45 88888.00 2007-01-21 03:45:22.400 021 18175.62 66.67 52690.38 88888.00 2007-01-21 03:45:22.900 021 18175.64 66.63 52690.43 88888.00 2007-01-21 03:45:23.400 021 18175.64 66.72 52690.49 88888.00 2007-01-21 03:45:23.900 021 18175.65 66.68 52690.47 88888.00 2007-01-21 03:45:24.400 021 18175.69 66.61 52690.46 88888.00 2007-01-21 03:45:24.900 021 18175.56 66.68 52690.53 88888.00 2007-01-21 03:45:25.400 021 18175.63 66.68 52690.61 88888.00 2007-01-21 03:45:25.900 021 18175.67 66.66 52690.72 88888.00 2007-01-21 03:45:26.400 021 18175.64 66.65 52690.60 88888.00 2007-01-21 03:45:26.900 021 18175.62 66.64 52690.51 88888.00 2007-01-21 03:45:27.400 021 18175.75 66.65 52690.58 88888.00 2007-01-21 03:45:27.900 021 18175.70 66.62 52690.51 88888.00 2007-01-21 03:45:28.400 021 18175.62 66.73 52690.44 88888.00 2007-01-21 03:45:28.900 021 18175.68 66.70 52690.49 88888.00 2007-01-21 03:45:29.400 021 18175.74 66.63 52690.58 88888.00 2007-01-21 03:45:29.900 021 18175.71 66.62 52690.57 88888.00 2007-01-21 03:45:30.400 021 18175.73 66.59 52690.56 88888.00 2007-01-21 03:45:30.900 021 18175.67 66.59 52690.44 88888.00 2007-01-21 03:45:31.400 021 18175.67 66.51 52690.38 88888.00 2007-01-21 03:45:31.900 021 18175.57 66.61 52690.37 88888.00 2007-01-21 03:45:32.400 021 18175.74 66.61 52690.37 88888.00 2007-01-21 03:45:32.900 021 18175.70 66.53 52690.41 88888.00 2007-01-21 03:45:33.400 021 18175.60 66.58 52690.44 88888.00 2007-01-21 03:45:33.900 021 18175.53 66.62 52690.42 88888.00 2007-01-21 03:45:34.400 021 18175.63 66.56 52690.56 88888.00 2007-01-21 03:45:34.900 021 18175.71 66.59 52690.63 88888.00 2007-01-21 03:45:35.400 021 18175.69 66.58 52690.59 88888.00 2007-01-21 03:45:35.900 021 18175.84 66.53 52690.55 88888.00 2007-01-21 03:45:36.400 021 18175.82 66.52 52690.38 88888.00 2007-01-21 03:45:36.900 021 18175.68 66.50 52690.28 88888.00 2007-01-21 03:45:37.400 021 18175.65 66.57 52690.23 88888.00 2007-01-21 03:45:37.900 021 18175.67 66.57 52690.26 88888.00 2007-01-21 03:45:38.400 021 18175.60 66.57 52690.29 88888.00 2007-01-21 03:45:38.900 021 18175.68 66.48 52690.41 88888.00 2007-01-21 03:45:39.400 021 18175.68 66.57 52690.37 88888.00 2007-01-21 03:45:39.900 021 18175.77 66.56 52690.45 88888.00 2007-01-21 03:45:40.400 021 18175.66 66.56 52690.57 88888.00 2007-01-21 03:45:40.900 021 18175.73 66.58 52690.56 88888.00 2007-01-21 03:45:41.400 021 18175.65 66.61 52690.53 88888.00 2007-01-21 03:45:41.900 021 18175.51 66.63 52690.56 88888.00 2007-01-21 03:45:42.400 021 18175.63 66.70 52690.59 88888.00 2007-01-21 03:45:42.900 021 18175.78 66.64 52690.45 88888.00 2007-01-21 03:45:43.400 021 18175.70 66.59 52690.46 88888.00 2007-01-21 03:45:43.900 021 18175.59 66.53 52690.61 88888.00 2007-01-21 03:45:44.400 021 18175.64 66.54 52690.59 88888.00 2007-01-21 03:45:44.900 021 18175.74 66.51 52690.61 88888.00 2007-01-21 03:45:45.400 021 18175.70 66.50 52690.57 88888.00 2007-01-21 03:45:45.900 021 18175.67 66.57 52690.58 88888.00 2007-01-21 03:45:46.400 021 18175.78 66.56 52690.64 88888.00 2007-01-21 03:45:46.900 021 18175.73 66.57 52690.59 88888.00 2007-01-21 03:45:47.400 021 18175.66 66.59 52690.58 88888.00 2007-01-21 03:45:47.900 021 18175.63 66.57 52690.59 88888.00 2007-01-21 03:45:48.400 021 18175.62 66.71 52690.58 88888.00 2007-01-21 03:45:48.900 021 18175.59 66.68 52690.58 88888.00 2007-01-21 03:45:49.400 021 18175.63 66.58 52690.61 88888.00 2007-01-21 03:45:49.900 021 18175.57 66.62 52690.64 88888.00 2007-01-21 03:45:50.400 021 18175.63 66.61 52690.59 88888.00 2007-01-21 03:45:50.900 021 18175.77 66.49 52690.48 88888.00 2007-01-21 03:45:51.400 021 18175.87 66.56 52690.42 88888.00 2007-01-21 03:45:51.900 021 18175.71 66.72 52690.31 88888.00 2007-01-21 03:45:52.400 021 18175.60 66.71 52690.29 88888.00 2007-01-21 03:45:52.900 021 18175.70 66.64 52690.35 88888.00 2007-01-21 03:45:53.400 021 18175.69 66.63 52690.33 88888.00 2007-01-21 03:45:53.900 021 18175.71 66.68 52690.33 88888.00 2007-01-21 03:45:54.400 021 18175.64 66.76 52690.29 88888.00 2007-01-21 03:45:54.900 021 18175.77 66.80 52690.28 88888.00 2007-01-21 03:45:55.400 021 18175.77 66.83 52690.28 88888.00 2007-01-21 03:45:55.900 021 18175.70 66.83 52690.20 88888.00 2007-01-21 03:45:56.400 021 18175.70 66.87 52690.25 88888.00 2007-01-21 03:45:56.900 021 18175.73 66.85 52690.29 88888.00 2007-01-21 03:45:57.400 021 18175.70 66.76 52690.32 88888.00 2007-01-21 03:45:57.900 021 18175.73 66.74 52690.28 88888.00 2007-01-21 03:45:58.400 021 18175.77 66.74 52690.17 88888.00 2007-01-21 03:45:58.900 021 18175.77 66.74 52690.19 88888.00 2007-01-21 03:45:59.400 021 18175.69 66.78 52690.22 88888.00 2007-01-21 03:45:59.900 021 18175.64 66.84 52690.13 88888.00 2007-01-21 03:46:00.400 021 18175.64 66.82 52690.21 88888.00 2007-01-21 03:46:00.900 021 18175.73 66.76 52690.28 88888.00 2007-01-21 03:46:01.400 021 18175.74 66.76 52690.47 88888.00 2007-01-21 03:46:01.900 021 18175.68 66.71 52690.61 88888.00 2007-01-21 03:46:02.400 021 18175.67 66.70 52690.52 88888.00 2007-01-21 03:46:02.900 021 18175.76 66.75 52690.38 88888.00 2007-01-21 03:46:03.400 021 18175.78 66.90 52690.44 88888.00 2007-01-21 03:46:03.900 021 18175.73 66.97 52690.33 88888.00 2007-01-21 03:46:04.400 021 18175.60 66.81 52690.35 88888.00 2007-01-21 03:46:04.900 021 18175.62 66.73 52690.49 88888.00 2007-01-21 03:46:05.400 021 18175.58 66.76 52690.53 88888.00 2007-01-21 03:46:05.900 021 18175.74 66.78 52690.52 88888.00 2007-01-21 03:46:06.400 021 18175.79 66.72 52690.53 88888.00 2007-01-21 03:46:06.900 021 18175.79 66.77 52690.51 88888.00 2007-01-21 03:46:07.400 021 18175.75 66.69 52690.55 88888.00 2007-01-21 03:46:07.900 021 18175.75 66.72 52690.47 88888.00 2007-01-21 03:46:08.400 021 18175.65 66.71 52690.53 88888.00 2007-01-21 03:46:08.900 021 18175.67 66.63 52690.47 88888.00 2007-01-21 03:46:09.400 021 18175.62 66.62 52690.37 88888.00 2007-01-21 03:46:09.900 021 18175.66 66.52 52690.43 88888.00 2007-01-21 03:46:10.400 021 18175.78 66.47 52690.40 88888.00 2007-01-21 03:46:10.900 021 18175.79 66.41 52690.30 88888.00 2007-01-21 03:46:11.400 021 18175.77 66.30 52690.26 88888.00 2007-01-21 03:46:11.900 021 18175.77 66.34 52690.29 88888.00 2007-01-21 03:46:12.400 021 18175.79 66.35 52690.35 88888.00 2007-01-21 03:46:12.900 021 18175.85 66.36 52690.38 88888.00 2007-01-21 03:46:13.400 021 18175.91 66.48 52690.42 88888.00 2007-01-21 03:46:13.900 021 18175.82 66.48 52690.44 88888.00 2007-01-21 03:46:14.400 021 18175.69 66.48 52690.40 88888.00 2007-01-21 03:46:14.900 021 18175.71 66.48 52690.33 88888.00 2007-01-21 03:46:15.400 021 18175.77 66.42 52690.33 88888.00 2007-01-21 03:46:15.900 021 18175.81 66.37 52690.42 88888.00 2007-01-21 03:46:16.400 021 18175.80 66.46 52690.45 88888.00 2007-01-21 03:46:16.900 021 18175.76 66.44 52690.49 88888.00 2007-01-21 03:46:17.400 021 18175.81 66.34 52690.36 88888.00 2007-01-21 03:46:17.900 021 18175.82 66.35 52690.37 88888.00 2007-01-21 03:46:18.400 021 18175.87 66.37 52690.30 88888.00 2007-01-21 03:46:18.900 021 18175.89 66.33 52690.24 88888.00 2007-01-21 03:46:19.400 021 18175.87 66.33 52690.26 88888.00 2007-01-21 03:46:19.900 021 18175.88 66.40 52690.30 88888.00 2007-01-21 03:46:20.400 021 18175.75 66.43 52690.23 88888.00 2007-01-21 03:46:20.900 021 18175.68 66.59 52690.23 88888.00 2007-01-21 03:46:21.400 021 18175.76 66.58 52690.25 88888.00 2007-01-21 03:46:21.900 021 18175.67 66.57 52690.30 88888.00 2007-01-21 03:46:22.400 021 18175.63 66.52 52690.21 88888.00 2007-01-21 03:46:22.900 021 18175.65 66.57 52690.20 88888.00 2007-01-21 03:46:23.400 021 18175.74 66.68 52690.26 88888.00 2007-01-21 03:46:23.900 021 18175.59 66.59 52690.22 88888.00 2007-01-21 03:46:24.400 021 18175.56 66.50 52690.31 88888.00 2007-01-21 03:46:24.900 021 18175.69 66.45 52690.29 88888.00 2007-01-21 03:46:25.400 021 18175.78 66.47 52690.32 88888.00 2007-01-21 03:46:25.900 021 18175.69 66.46 52690.44 88888.00 2007-01-21 03:46:26.400 021 18175.56 66.43 52690.43 88888.00 2007-01-21 03:46:26.900 021 18175.42 66.38 52690.43 88888.00 2007-01-21 03:46:27.397 021 18175.42 66.36 52690.40 88888.00 2007-01-21 03:46:27.907 021 18175.49 66.41 52690.30 88888.00 2007-01-21 03:46:28.407 021 18175.47 66.41 52690.26 88888.00 2007-01-21 03:46:28.907 021 18175.41 66.47 52690.37 88888.00 2007-01-21 03:46:29.407 021 18175.52 66.56 52690.40 88888.00 2007-01-21 03:46:29.907 021 18175.53 66.54 52690.42 88888.00 2007-01-21 03:46:30.407 021 18175.52 66.57 52690.42 88888.00 2007-01-21 03:46:30.907 021 18175.53 66.57 52690.40 88888.00 2007-01-21 03:46:31.407 021 18175.49 66.56 52690.41 88888.00 2007-01-21 03:46:31.907 021 18175.43 66.64 52690.43 88888.00 2007-01-21 03:46:32.407 021 18175.44 66.63 52690.44 88888.00 2007-01-21 03:46:32.907 021 18175.46 66.57 52690.41 88888.00 2007-01-21 03:46:33.407 021 18175.46 66.55 52690.42 88888.00 2007-01-21 03:46:33.907 021 18175.54 66.53 52690.43 88888.00 2007-01-21 03:46:34.407 021 18175.46 66.63 52690.40 88888.00 2007-01-21 03:46:34.907 021 18175.44 66.68 52690.42 88888.00 2007-01-21 03:46:35.407 021 18175.54 66.59 52690.55 88888.00 2007-01-21 03:46:35.907 021 18175.58 66.50 52690.51 88888.00 2007-01-21 03:46:36.407 021 18175.57 66.47 52690.42 88888.00 2007-01-21 03:46:36.907 021 18175.51 66.46 52690.38 88888.00 2007-01-21 03:46:37.407 021 18175.44 66.44 52690.44 88888.00 2007-01-21 03:46:37.907 021 18175.45 66.44 52690.44 88888.00 2007-01-21 03:46:38.407 021 18175.36 66.44 52690.47 88888.00 2007-01-21 03:46:38.907 021 18175.27 66.57 52690.57 88888.00 2007-01-21 03:46:39.407 021 18175.31 66.64 52690.49 88888.00 2007-01-21 03:46:39.907 021 18175.29 66.61 52690.53 88888.00 2007-01-21 03:46:40.407 021 18175.30 66.49 52690.49 88888.00 2007-01-21 03:46:40.907 021 18175.31 66.44 52690.44 88888.00 2007-01-21 03:46:41.407 021 18175.49 66.52 52690.44 88888.00 2007-01-21 03:46:41.907 021 18175.52 66.53 52690.36 88888.00 2007-01-21 03:46:42.407 021 18175.46 66.52 52690.20 88888.00 2007-01-21 03:46:42.907 021 18175.44 66.56 52690.18 88888.00 2007-01-21 03:46:43.407 021 18175.34 66.52 52690.08 88888.00 2007-01-21 03:46:43.907 021 18175.40 66.54 52690.08 88888.00 2007-01-21 03:46:44.407 021 18175.46 66.56 52690.07 88888.00 2007-01-21 03:46:44.907 021 18175.57 66.51 52690.22 88888.00 2007-01-21 03:46:45.407 021 18175.64 66.41 52690.13 88888.00 2007-01-21 03:46:45.907 021 18175.59 66.38 52690.05 88888.00 2007-01-21 03:46:46.407 021 18175.62 66.49 52690.06 88888.00 2007-01-21 03:46:46.907 021 18175.62 66.42 52690.26 88888.00 2007-01-21 03:46:47.407 021 18175.63 66.36 52690.28 88888.00 2007-01-21 03:46:47.907 021 18175.59 66.41 52690.26 88888.00 2007-01-21 03:46:48.407 021 18175.51 66.42 52690.35 88888.00 2007-01-21 03:46:48.907 021 18175.62 66.34 52690.36 88888.00 2007-01-21 03:46:49.407 021 18175.66 66.28 52690.30 88888.00 2007-01-21 03:46:49.907 021 18175.63 66.25 52690.26 88888.00 2007-01-21 03:46:50.407 021 18175.59 66.29 52690.40 88888.00 2007-01-21 03:46:50.907 021 18175.59 66.25 52690.41 88888.00 2007-01-21 03:46:51.407 021 18175.51 66.21 52690.38 88888.00 2007-01-21 03:46:51.907 021 18175.43 66.12 52690.29 88888.00 2007-01-21 03:46:52.407 021 18175.55 66.16 52690.30 88888.00 2007-01-21 03:46:52.907 021 18175.60 66.19 52690.29 88888.00 2007-01-21 03:46:53.407 021 18175.70 66.19 52690.19 88888.00 2007-01-21 03:46:53.907 021 18175.74 66.26 52690.21 88888.00 2007-01-21 03:46:54.407 021 18175.74 66.22 52690.25 88888.00 2007-01-21 03:46:54.907 021 18175.81 66.21 52690.21 88888.00 2007-01-21 03:46:55.407 021 18175.85 66.19 52690.20 88888.00 2007-01-21 03:46:55.907 021 18175.79 66.24 52690.22 88888.00 2007-01-21 03:46:56.407 021 18175.81 66.19 52690.19 88888.00 2007-01-21 03:46:56.907 021 18175.64 66.19 52690.14 88888.00 2007-01-21 03:46:57.407 021 18175.66 66.16 52690.14 88888.00 2007-01-21 03:46:57.907 021 18175.73 66.15 52690.26 88888.00 2007-01-21 03:46:58.407 021 18175.79 66.19 52690.29 88888.00 2007-01-21 03:46:58.907 021 18175.69 66.14 52690.29 88888.00 2007-01-21 03:46:59.407 021 18175.78 66.14 52690.28 88888.00 2007-01-21 03:46:59.907 021 18175.73 66.18 52690.25 88888.00 2007-01-21 03:47:00.407 021 18175.62 66.07 52690.24 88888.00 2007-01-21 03:47:00.907 021 18175.69 66.01 52690.28 88888.00 2007-01-21 03:47:01.407 021 18175.78 66.10 52690.33 88888.00 2007-01-21 03:47:01.907 021 18175.89 66.15 52690.32 88888.00 2007-01-21 03:47:02.407 021 18175.98 66.06 52690.36 88888.00 2007-01-21 03:47:02.907 021 18175.89 66.01 52690.33 88888.00 2007-01-21 03:47:03.407 021 18175.80 66.01 52690.32 88888.00 2007-01-21 03:47:03.907 021 18175.89 66.08 52690.38 88888.00 2007-01-21 03:47:04.407 021 18175.81 66.03 52690.37 88888.00 2007-01-21 03:47:04.907 021 18175.70 66.10 52690.38 88888.00 2007-01-21 03:47:05.407 021 18175.80 66.15 52690.25 88888.00 2007-01-21 03:47:05.907 021 18175.78 66.10 52690.24 88888.00 2007-01-21 03:47:06.407 021 18175.84 66.08 52690.28 88888.00 2007-01-21 03:47:06.907 021 18175.70 66.08 52690.32 88888.00 2007-01-21 03:47:07.407 021 18175.64 66.08 52690.16 88888.00 2007-01-21 03:47:07.907 021 18175.69 66.09 52690.14 88888.00 2007-01-21 03:47:08.407 021 18175.70 66.05 52690.16 88888.00 2007-01-21 03:47:08.907 021 18175.75 66.03 52690.28 88888.00 2007-01-21 03:47:09.407 021 18175.76 66.04 52690.35 88888.00 2007-01-21 03:47:09.907 021 18175.74 66.05 52690.34 88888.00 2007-01-21 03:47:10.407 021 18175.69 66.07 52690.32 88888.00 2007-01-21 03:47:10.907 021 18175.73 66.08 52690.28 88888.00 2007-01-21 03:47:11.407 021 18175.68 65.95 52690.25 88888.00 2007-01-21 03:47:11.907 021 18175.67 65.95 52690.22 88888.00 2007-01-21 03:47:12.407 021 18175.57 66.00 52690.21 88888.00 2007-01-21 03:47:12.907 021 18175.58 66.13 52690.19 88888.00 2007-01-21 03:47:13.407 021 18175.74 66.18 52690.09 88888.00 2007-01-21 03:47:13.907 021 18175.71 66.09 52690.03 88888.00 2007-01-21 03:47:14.407 021 18175.70 66.16 52690.14 88888.00 2007-01-21 03:47:14.907 021 18175.69 66.26 52690.19 88888.00 2007-01-21 03:47:15.407 021 18175.77 66.31 52690.29 88888.00 2007-01-21 03:47:15.907 021 18175.68 66.35 52690.28 88888.00 2007-01-21 03:47:16.407 021 18175.59 66.29 52690.28 88888.00 2007-01-21 03:47:16.907 021 18175.58 66.19 52690.18 88888.00 2007-01-21 03:47:17.407 021 18175.68 66.23 52690.24 88888.00 2007-01-21 03:47:17.907 021 18175.66 66.29 52690.30 88888.00 2007-01-21 03:47:18.407 021 18175.63 66.29 52690.30 88888.00 2007-01-21 03:47:18.907 021 18175.62 66.33 52690.28 88888.00 2007-01-21 03:47:19.407 021 18175.62 66.39 52690.35 88888.00 2007-01-21 03:47:19.907 021 18175.64 66.34 52690.34 88888.00 2007-01-21 03:47:20.407 021 18175.55 66.32 52690.29 88888.00 2007-01-21 03:47:20.907 021 18175.59 66.28 52690.29 88888.00 2007-01-21 03:47:21.407 021 18175.46 66.21 52690.28 88888.00 2007-01-21 03:47:21.907 021 18175.43 66.24 52690.40 88888.00 2007-01-21 03:47:22.407 021 18175.54 66.37 52690.40 88888.00 2007-01-21 03:47:22.907 021 18175.54 66.42 52690.32 88888.00 2007-01-21 03:47:23.407 021 18175.57 66.39 52690.32 88888.00 2007-01-21 03:47:23.907 021 18175.59 66.44 52690.37 88888.00 2007-01-21 03:47:24.407 021 18175.46 66.41 52690.35 88888.00 2007-01-21 03:47:24.907 021 18175.46 66.42 52690.46 88888.00 2007-01-21 03:47:25.407 021 18175.46 66.34 52690.37 88888.00 2007-01-21 03:47:25.907 021 18175.55 66.26 52690.34 88888.00 2007-01-21 03:47:26.407 021 18175.55 66.33 52690.30 88888.00 2007-01-21 03:47:26.907 021 18175.58 66.28 52690.34 88888.00 2007-01-21 03:47:27.407 021 18175.62 66.28 52690.41 88888.00 2007-01-21 03:47:27.907 021 18175.52 66.24 52690.33 88888.00 2007-01-21 03:47:28.407 021 18175.41 66.34 52690.33 88888.00 2007-01-21 03:47:28.907 021 18175.51 66.37 52690.40 88888.00 2007-01-21 03:47:29.407 021 18175.53 66.36 52690.34 88888.00 2007-01-21 03:47:29.907 021 18175.52 66.34 52690.25 88888.00 2007-01-21 03:47:30.407 021 18175.40 66.31 52690.20 88888.00 2007-01-21 03:47:30.907 021 18175.43 66.19 52690.25 88888.00 2007-01-21 03:47:31.407 021 18175.46 66.22 52690.25 88888.00 2007-01-21 03:47:31.907 021 18175.42 66.26 52690.26 88888.00 2007-01-21 03:47:32.407 021 18175.44 66.32 52690.21 88888.00 2007-01-21 03:47:32.907 021 18175.44 66.23 52690.24 88888.00 2007-01-21 03:47:33.407 021 18175.31 66.19 52690.14 88888.00 2007-01-21 03:47:33.907 021 18175.25 66.33 52690.10 88888.00 2007-01-21 03:47:34.407 021 18175.43 66.42 52690.25 88888.00 2007-01-21 03:47:34.907 021 18175.38 66.30 52690.36 88888.00 2007-01-21 03:47:35.407 021 18175.42 66.22 52690.31 88888.00 2007-01-21 03:47:35.907 021 18175.47 66.21 52690.28 88888.00 2007-01-21 03:47:36.407 021 18175.40 66.31 52690.33 88888.00 2007-01-21 03:47:36.907 021 18175.34 66.43 52690.28 88888.00 2007-01-21 03:47:37.407 021 18175.38 66.40 52690.24 88888.00 2007-01-21 03:47:37.907 021 18175.46 66.30 52690.16 88888.00 2007-01-21 03:47:38.407 021 18175.43 66.31 52690.07 88888.00 2007-01-21 03:47:38.907 021 18175.42 66.28 52690.14 88888.00 2007-01-21 03:47:39.407 021 18175.51 66.35 52690.07 88888.00 2007-01-21 03:47:39.907 021 18175.53 66.29 52690.01 88888.00 2007-01-21 03:47:40.407 021 18175.52 66.23 52690.10 88888.00 2007-01-21 03:47:40.907 021 18175.56 66.23 52690.09 88888.00 2007-01-21 03:47:41.407 021 18175.64 66.26 52690.14 88888.00 2007-01-21 03:47:41.907 021 18175.68 66.33 52690.17 88888.00 2007-01-21 03:47:42.407 021 18175.62 66.19 52690.11 88888.00 2007-01-21 03:47:42.907 021 18175.52 66.30 52690.06 88888.00 2007-01-21 03:47:43.407 021 18175.46 66.29 52690.09 88888.00 2007-01-21 03:47:43.907 021 18175.47 66.23 52690.05 88888.00 2007-01-21 03:47:44.407 021 18175.47 66.25 52689.97 88888.00 2007-01-21 03:47:44.907 021 18175.40 66.28 52690.01 88888.00 2007-01-21 03:47:45.407 021 18175.37 66.22 52690.00 88888.00 2007-01-21 03:47:45.907 021 18175.33 66.15 52690.00 88888.00 2007-01-21 03:47:46.407 021 18175.41 66.20 52690.01 88888.00 2007-01-21 03:47:46.907 021 18175.46 66.22 52690.00 88888.00 2007-01-21 03:47:47.407 021 18175.43 66.21 52690.03 88888.00 2007-01-21 03:47:47.907 021 18175.31 66.10 52690.17 88888.00 2007-01-21 03:47:48.407 021 18175.29 66.17 52690.16 88888.00 2007-01-21 03:47:48.907 021 18175.46 66.14 52689.96 88888.00 2007-01-21 03:47:49.407 021 18175.43 66.05 52689.90 88888.00 2007-01-21 03:47:49.907 021 18175.34 66.08 52689.96 88888.00 2007-01-21 03:47:50.407 021 18175.27 65.99 52690.05 88888.00 2007-01-21 03:47:50.907 021 18175.36 65.89 52690.01 88888.00 2007-01-21 03:47:51.407 021 18175.44 66.01 52690.17 88888.00 2007-01-21 03:47:51.907 021 18175.34 66.12 52690.23 88888.00 2007-01-21 03:47:52.407 021 18175.30 66.20 52690.22 88888.00 2007-01-21 03:47:52.907 021 18175.32 66.23 52690.20 88888.00 2007-01-21 03:47:53.407 021 18175.31 66.21 52690.28 88888.00 2007-01-21 03:47:53.907 021 18175.30 66.23 52690.43 88888.00 2007-01-21 03:47:54.407 021 18175.47 66.20 52690.57 88888.00 2007-01-21 03:47:54.907 021 18175.53 66.22 52690.51 88888.00 2007-01-21 03:47:55.407 021 18175.46 66.24 52690.43 88888.00 2007-01-21 03:47:55.907 021 18175.51 66.21 52690.32 88888.00 2007-01-21 03:47:56.407 021 18175.44 66.17 52690.30 88888.00 2007-01-21 03:47:56.907 021 18175.30 66.19 52690.22 88888.00 2007-01-21 03:47:57.407 021 18175.23 66.20 52690.22 88888.00 2007-01-21 03:47:57.907 021 18175.10 66.15 52690.31 88888.00 2007-01-21 03:47:58.407 021 18175.24 66.15 52690.41 88888.00 2007-01-21 03:47:58.907 021 18175.42 66.23 52690.42 88888.00 2007-01-21 03:47:59.407 021 18175.38 66.15 52690.37 88888.00 2007-01-21 03:47:59.907 021 18175.30 66.07 52690.43 88888.00 2007-01-21 03:48:00.407 021 18175.29 66.00 52690.41 88888.00 2007-01-21 03:48:00.907 021 18175.35 65.99 52690.35 88888.00 2007-01-21 03:48:01.407 021 18175.37 66.02 52690.35 88888.00 2007-01-21 03:48:01.907 021 18175.41 66.01 52690.35 88888.00 2007-01-21 03:48:02.407 021 18175.35 66.09 52690.33 88888.00 2007-01-21 03:48:02.907 021 18175.22 66.11 52690.30 88888.00 2007-01-21 03:48:03.407 021 18175.20 66.08 52690.25 88888.00 2007-01-21 03:48:03.907 021 18175.20 66.09 52690.11 88888.00 2007-01-21 03:48:04.407 021 18175.20 66.06 52690.17 88888.00 2007-01-21 03:48:04.907 021 18175.17 66.05 52690.30 88888.00 2007-01-21 03:48:05.407 021 18175.14 66.16 52690.40 88888.00 2007-01-21 03:48:05.907 021 18175.14 66.17 52690.42 88888.00 2007-01-21 03:48:06.407 021 18175.12 66.10 52690.36 88888.00 2007-01-21 03:48:06.907 021 18175.10 66.09 52690.47 88888.00 2007-01-21 03:48:07.407 021 18175.17 66.07 52690.35 88888.00 2007-01-21 03:48:07.907 021 18175.20 66.14 52690.22 88888.00 2007-01-21 03:48:08.407 021 18175.19 66.18 52690.22 88888.00 2007-01-21 03:48:08.907 021 18175.16 66.20 52690.33 88888.00 2007-01-21 03:48:09.407 021 18175.05 66.14 52690.38 88888.00 2007-01-21 03:48:09.907 021 18174.99 66.13 52690.44 88888.00 2007-01-21 03:48:10.407 021 18174.93 66.10 52690.37 88888.00 2007-01-21 03:48:10.907 021 18174.99 66.07 52690.37 88888.00 2007-01-21 03:48:11.407 021 18174.93 66.16 52690.32 88888.00 2007-01-21 03:48:11.907 021 18174.99 66.30 52690.36 88888.00 2007-01-21 03:48:12.407 021 18175.02 66.24 52690.45 88888.00 2007-01-21 03:48:12.907 021 18175.09 66.23 52690.46 88888.00 2007-01-21 03:48:13.407 021 18175.01 66.23 52690.36 88888.00 2007-01-21 03:48:13.907 021 18175.01 66.24 52690.28 88888.00 2007-01-21 03:48:14.407 021 18174.93 66.26 52690.23 88888.00 2007-01-21 03:48:14.907 021 18174.97 66.32 52690.19 88888.00 2007-01-21 03:48:15.407 021 18174.94 66.32 52690.18 88888.00 2007-01-21 03:48:15.907 021 18174.95 66.23 52690.21 88888.00 2007-01-21 03:48:16.407 021 18174.98 66.20 52690.22 88888.00 2007-01-21 03:48:16.907 021 18174.83 66.12 52690.19 88888.00 2007-01-21 03:48:17.407 021 18174.83 66.09 52690.26 88888.00 2007-01-21 03:48:17.907 021 18174.77 66.11 52690.18 88888.00 2007-01-21 03:48:18.407 021 18174.79 66.19 52690.17 88888.00 2007-01-21 03:48:18.907 021 18174.91 66.11 52690.19 88888.00 2007-01-21 03:48:19.407 021 18175.05 66.06 52690.19 88888.00 2007-01-21 03:48:19.907 021 18175.06 66.05 52690.19 88888.00 2007-01-21 03:48:20.407 021 18174.94 66.08 52690.17 88888.00 2007-01-21 03:48:20.907 021 18174.90 66.17 52690.24 88888.00 2007-01-21 03:48:21.407 021 18174.95 66.14 52690.22 88888.00 2007-01-21 03:48:21.907 021 18175.04 66.17 52690.08 88888.00 2007-01-21 03:48:22.407 021 18175.08 66.09 52690.11 88888.00 2007-01-21 03:48:22.907 021 18175.14 66.14 52690.20 88888.00 2007-01-21 03:48:23.407 021 18175.09 66.17 52690.19 88888.00 2007-01-21 03:48:23.907 021 18174.98 66.18 52690.02 88888.00 2007-01-21 03:48:24.407 021 18174.91 66.13 52690.09 88888.00 2007-01-21 03:48:24.907 021 18174.93 66.10 52690.10 88888.00 2007-01-21 03:48:25.407 021 18174.98 66.10 52690.01 88888.00 2007-01-21 03:48:25.907 021 18174.98 66.10 52690.03 88888.00 2007-01-21 03:48:26.407 021 18174.93 66.06 52690.01 88888.00 2007-01-21 03:48:26.907 021 18174.99 66.08 52690.10 88888.00 2007-01-21 03:48:27.407 021 18175.00 66.03 52690.10 88888.00 2007-01-21 03:48:27.907 021 18174.97 65.97 52690.13 88888.00 2007-01-21 03:48:28.407 021 18175.05 66.00 52690.10 88888.00 2007-01-21 03:48:28.907 021 18175.22 66.04 52690.11 88888.00 2007-01-21 03:48:29.407 021 18175.25 66.03 52690.12 88888.00 2007-01-21 03:48:29.907 021 18175.30 66.03 52690.18 88888.00 2007-01-21 03:48:30.407 021 18175.21 66.12 52690.25 88888.00 2007-01-21 03:48:30.907 021 18175.06 66.14 52690.33 88888.00 2007-01-21 03:48:31.407 021 18175.08 66.06 52690.45 88888.00 2007-01-21 03:48:31.907 021 18175.09 66.13 52690.36 88888.00 2007-01-21 03:48:32.407 021 18175.13 66.08 52690.35 88888.00 2007-01-21 03:48:32.907 021 18175.16 66.07 52690.26 88888.00 2007-01-21 03:48:33.407 021 18175.10 66.11 52690.31 88888.00 2007-01-21 03:48:33.907 021 18175.10 66.02 52690.41 88888.00 2007-01-21 03:48:34.407 021 18175.09 65.97 52690.40 88888.00 2007-01-21 03:48:34.907 021 18175.09 65.98 52690.45 88888.00 2007-01-21 03:48:35.407 021 18175.17 65.99 52690.38 88888.00 2007-01-21 03:48:35.907 021 18175.12 66.13 52690.33 88888.00 2007-01-21 03:48:36.407 021 18175.05 66.16 52690.30 88888.00 2007-01-21 03:48:36.907 021 18175.01 66.12 52690.22 88888.00 2007-01-21 03:48:37.407 021 18174.97 66.10 52690.26 88888.00 2007-01-21 03:48:37.907 021 18174.98 66.10 52690.35 88888.00 2007-01-21 03:48:38.407 021 18175.06 66.04 52690.48 88888.00 2007-01-21 03:48:38.907 021 18175.11 65.97 52690.45 88888.00 2007-01-21 03:48:39.407 021 18175.04 65.99 52690.32 88888.00 2007-01-21 03:48:39.907 021 18175.05 65.98 52690.19 88888.00 2007-01-21 03:48:40.407 021 18175.06 65.98 52690.36 88888.00 2007-01-21 03:48:40.907 021 18175.13 65.96 52690.47 88888.00 2007-01-21 03:48:41.407 021 18175.22 65.94 52690.51 88888.00 2007-01-21 03:48:41.907 021 18175.21 65.95 52690.29 88888.00 2007-01-21 03:48:42.407 021 18175.20 65.89 52690.26 88888.00 2007-01-21 03:48:42.907 021 18175.11 65.92 52690.29 88888.00 2007-01-21 03:48:43.407 021 18175.13 65.91 52690.29 88888.00 2007-01-21 03:48:43.907 021 18175.09 65.80 52690.19 88888.00 2007-01-21 03:48:44.407 021 18175.03 65.81 52690.13 88888.00 2007-01-21 03:48:44.907 021 18175.15 65.78 52690.19 88888.00 2007-01-21 03:48:45.407 021 18175.06 65.83 52690.17 88888.00 2007-01-21 03:48:45.907 021 18175.04 65.90 52690.17 88888.00 2007-01-21 03:48:46.407 021 18175.09 66.02 52690.13 88888.00 2007-01-21 03:48:46.907 021 18175.13 66.02 52690.20 88888.00 2007-01-21 03:48:47.407 021 18175.13 65.89 52690.23 88888.00 2007-01-21 03:48:47.907 021 18175.06 65.87 52690.25 88888.00 2007-01-21 03:48:48.407 021 18175.10 65.87 52690.22 88888.00 2007-01-21 03:48:48.907 021 18175.06 65.86 52690.19 88888.00 2007-01-21 03:48:49.407 021 18175.02 65.92 52690.18 88888.00 2007-01-21 03:48:49.907 021 18175.09 66.00 52690.25 88888.00 2007-01-21 03:48:50.407 021 18175.08 65.97 52690.28 88888.00 2007-01-21 03:48:50.907 021 18175.09 65.96 52690.24 88888.00 2007-01-21 03:48:51.407 021 18175.09 65.83 52690.24 88888.00 2007-01-21 03:48:51.907 021 18175.04 65.82 52690.23 88888.00 2007-01-21 03:48:52.407 021 18175.02 65.83 52690.26 88888.00 2007-01-21 03:48:52.907 021 18174.98 65.83 52690.35 88888.00 2007-01-21 03:48:53.407 021 18174.88 65.82 52690.40 88888.00 2007-01-21 03:48:53.907 021 18175.01 65.79 52690.31 88888.00 2007-01-21 03:48:54.407 021 18174.99 65.81 52690.29 88888.00 2007-01-21 03:48:54.907 021 18174.84 65.82 52690.28 88888.00 2007-01-21 03:48:55.407 021 18174.90 65.79 52690.25 88888.00 2007-01-21 03:48:55.907 021 18174.93 65.79 52690.21 88888.00 2007-01-21 03:48:56.407 021 18174.97 65.84 52690.25 88888.00 2007-01-21 03:48:56.907 021 18174.87 65.83 52690.26 88888.00 2007-01-21 03:48:57.407 021 18174.87 65.83 52690.25 88888.00 2007-01-21 03:48:57.907 021 18174.93 65.78 52690.14 88888.00 2007-01-21 03:48:58.407 021 18175.05 65.83 52690.09 88888.00 2007-01-21 03:48:58.907 021 18175.06 65.87 52690.06 88888.00 2007-01-21 03:48:59.407 021 18175.04 65.88 52690.11 88888.00 2007-01-21 03:48:59.907 021 18174.95 65.83 52690.19 88888.00 2007-01-21 03:49:00.407 021 18174.94 65.83 52690.17 88888.00 2007-01-21 03:49:00.907 021 18174.97 65.87 52690.18 88888.00 2007-01-21 03:49:01.407 021 18175.03 65.90 52690.26 88888.00 2007-01-21 03:49:01.907 021 18174.95 65.85 52690.33 88888.00 2007-01-21 03:49:02.407 021 18174.80 65.80 52690.36 88888.00 2007-01-21 03:49:02.907 021 18174.62 65.79 52690.41 88888.00 2007-01-21 03:49:03.407 021 18174.59 65.82 52690.29 88888.00 2007-01-21 03:49:03.907 021 18174.64 65.77 52690.36 88888.00 2007-01-21 03:49:04.407 021 18174.62 65.76 52690.40 88888.00 2007-01-21 03:49:04.907 021 18174.49 65.85 52690.35 88888.00 2007-01-21 03:49:05.407 021 18174.54 65.91 52690.35 88888.00 2007-01-21 03:49:05.907 021 18174.66 65.97 52690.29 88888.00 2007-01-21 03:49:06.407 021 18174.72 65.97 52690.26 88888.00 2007-01-21 03:49:06.907 021 18174.70 65.87 52690.25 88888.00 2007-01-21 03:49:07.407 021 18174.57 65.89 52690.28 88888.00 2007-01-21 03:49:07.907 021 18174.51 65.89 52690.30 88888.00 2007-01-21 03:49:08.407 021 18174.58 65.86 52690.32 88888.00 2007-01-21 03:49:08.907 021 18174.53 65.70 52690.24 88888.00 2007-01-21 03:49:09.407 021 18174.57 65.70 52690.18 88888.00 2007-01-21 03:49:09.907 021 18174.75 65.77 52690.12 88888.00 2007-01-21 03:49:10.407 021 18174.69 65.83 52690.17 88888.00 2007-01-21 03:49:10.907 021 18174.65 65.89 52690.24 88888.00 2007-01-21 03:49:11.407 021 18174.81 65.98 52690.31 88888.00 2007-01-21 03:49:11.907 021 18174.81 65.97 52690.21 88888.00 2007-01-21 03:49:12.407 021 18174.67 65.97 52690.30 88888.00 2007-01-21 03:49:12.907 021 18174.57 66.01 52690.30 88888.00 2007-01-21 03:49:13.407 021 18174.59 66.00 52690.19 88888.00 2007-01-21 03:49:13.907 021 18174.68 65.97 52690.25 88888.00 2007-01-21 03:49:14.407 021 18174.71 65.91 52690.25 88888.00 2007-01-21 03:49:14.907 021 18174.78 65.88 52690.22 88888.00 2007-01-21 03:49:15.407 021 18174.83 65.80 52690.20 88888.00 2007-01-21 03:49:15.907 021 18174.89 65.74 52690.22 88888.00 2007-01-21 03:49:16.407 021 18174.99 65.74 52690.21 88888.00 2007-01-21 03:49:16.907 021 18175.03 65.75 52690.32 88888.00 2007-01-21 03:49:17.407 021 18175.11 65.76 52690.35 88888.00 2007-01-21 03:49:17.907 021 18174.90 65.77 52690.35 88888.00 2007-01-21 03:49:18.407 021 18174.78 65.79 52690.42 88888.00 2007-01-21 03:49:18.907 021 18174.82 65.74 52690.41 88888.00 2007-01-21 03:49:19.407 021 18174.78 65.69 52690.43 88888.00 2007-01-21 03:49:19.907 021 18174.83 65.64 52690.37 88888.00 2007-01-21 03:49:20.407 021 18174.80 65.65 52690.26 88888.00 2007-01-21 03:49:20.907 021 18174.82 65.65 52690.24 88888.00 2007-01-21 03:49:21.407 021 18174.86 65.75 52690.25 88888.00 2007-01-21 03:49:21.907 021 18174.94 65.74 52690.17 88888.00 2007-01-21 03:49:22.407 021 18174.92 65.73 52690.20 88888.00 2007-01-21 03:49:22.907 021 18174.90 65.74 52690.16 88888.00 2007-01-21 03:49:23.407 021 18174.86 65.73 52690.14 88888.00 2007-01-21 03:49:23.907 021 18174.73 65.69 52690.18 88888.00 2007-01-21 03:49:24.407 021 18174.80 65.63 52690.28 88888.00 2007-01-21 03:49:24.907 021 18174.79 65.59 52690.35 88888.00 2007-01-21 03:49:25.407 021 18174.81 65.63 52690.30 88888.00 2007-01-21 03:49:25.907 021 18174.86 65.65 52690.30 88888.00 2007-01-21 03:49:26.407 021 18174.69 65.68 52690.35 88888.00 2007-01-21 03:49:26.907 021 18174.70 65.67 52690.36 88888.00 2007-01-21 03:49:27.407 021 18174.81 65.63 52690.36 88888.00 2007-01-21 03:49:27.907 021 18174.87 65.63 52690.33 88888.00 2007-01-21 03:49:28.407 021 18174.76 65.64 52690.33 88888.00 2007-01-21 03:49:28.907 021 18174.78 65.67 52690.35 88888.00 2007-01-21 03:49:29.407 021 18174.90 65.65 52690.32 88888.00 2007-01-21 03:49:29.907 021 18174.89 65.58 52690.29 88888.00 2007-01-21 03:49:30.407 021 18174.87 65.56 52690.37 88888.00 2007-01-21 03:49:30.907 021 18174.91 65.53 52690.45 88888.00 2007-01-21 03:49:31.407 021 18174.87 65.52 52690.40 88888.00 2007-01-21 03:49:31.907 021 18174.90 65.64 52690.42 88888.00 2007-01-21 03:49:32.407 021 18175.03 65.68 52690.47 88888.00 2007-01-21 03:49:32.907 021 18175.06 65.67 52690.45 88888.00 2007-01-21 03:49:33.407 021 18174.98 65.67 52690.36 88888.00 2007-01-21 03:49:33.907 021 18175.06 65.65 52690.38 88888.00 2007-01-21 03:49:34.407 021 18174.99 65.59 52690.45 88888.00 2007-01-21 03:49:34.907 021 18175.00 65.59 52690.33 88888.00 2007-01-21 03:49:35.407 021 18175.08 65.66 52690.25 88888.00 2007-01-21 03:49:35.907 021 18175.09 65.71 52690.20 88888.00 2007-01-21 03:49:36.407 021 18174.99 65.62 52690.29 88888.00 2007-01-21 03:49:36.907 021 18174.94 65.56 52690.29 88888.00 2007-01-21 03:49:37.407 021 18175.00 65.63 52690.30 88888.00 2007-01-21 03:49:37.907 021 18175.08 65.62 52690.28 88888.00 2007-01-21 03:49:38.407 021 18175.19 65.68 52690.26 88888.00 2007-01-21 03:49:38.907 021 18175.03 65.69 52690.28 88888.00 2007-01-21 03:49:39.407 021 18174.97 65.71 52690.42 88888.00 2007-01-21 03:49:39.907 021 18174.75 65.72 52690.43 88888.00 2007-01-21 03:49:40.407 021 18174.70 65.65 52690.44 88888.00 2007-01-21 03:49:40.907 021 18174.72 65.64 52690.45 88888.00 2007-01-21 03:49:41.407 021 18174.79 65.73 52690.44 88888.00 2007-01-21 03:49:41.907 021 18174.73 65.69 52690.41 88888.00 2007-01-21 03:49:42.407 021 18174.89 65.62 52690.44 88888.00 2007-01-21 03:49:42.907 021 18175.08 65.59 52690.48 88888.00 2007-01-21 03:49:43.407 021 18175.02 65.51 52690.49 88888.00 2007-01-21 03:49:43.907 021 18175.02 65.54 52690.45 88888.00 2007-01-21 03:49:44.407 021 18175.09 65.63 52690.32 88888.00 2007-01-21 03:49:44.907 021 18175.14 65.66 52690.26 88888.00 2007-01-21 03:49:45.407 021 18175.14 65.65 52690.18 88888.00 2007-01-21 03:49:45.907 021 18175.12 65.52 52690.16 88888.00 2007-01-21 03:49:46.407 021 18175.15 65.46 52690.31 88888.00 2007-01-21 03:49:46.907 021 18175.11 65.45 52690.43 88888.00 2007-01-21 03:49:47.407 021 18174.83 65.46 52690.25 88888.00 2007-01-21 03:49:47.907 021 18174.78 65.46 52690.28 88888.00 2007-01-21 03:49:48.407 021 18174.76 65.46 52690.29 88888.00 2007-01-21 03:49:48.907 021 18174.72 65.41 52690.31 88888.00 2007-01-21 03:49:49.407 021 18174.79 65.43 52690.41 88888.00 2007-01-21 03:49:49.907 021 18174.76 65.50 52690.38 88888.00 2007-01-21 03:49:50.407 021 18174.78 65.41 52690.31 88888.00 2007-01-21 03:49:50.907 021 18174.83 65.39 52690.34 88888.00 2007-01-21 03:49:51.407 021 18174.83 65.40 52690.43 88888.00 2007-01-21 03:49:51.907 021 18174.92 65.45 52690.44 88888.00 2007-01-21 03:49:52.407 021 18175.01 65.45 52690.22 88888.00 2007-01-21 03:49:52.907 021 18174.90 65.40 52690.14 88888.00 2007-01-21 03:49:53.407 021 18174.84 65.36 52690.24 88888.00 2007-01-21 03:49:53.907 021 18174.90 65.41 52690.34 88888.00 2007-01-21 03:49:54.407 021 18174.99 65.42 52690.30 88888.00 2007-01-21 03:49:54.907 021 18175.03 65.42 52690.28 88888.00 2007-01-21 03:49:55.407 021 18175.01 65.41 52690.35 88888.00 2007-01-21 03:49:55.907 021 18175.01 65.41 52690.37 88888.00 2007-01-21 03:49:56.407 021 18174.92 65.41 52690.33 88888.00 2007-01-21 03:49:56.907 021 18174.88 65.39 52690.26 88888.00 2007-01-21 03:49:57.407 021 18174.90 65.39 52690.25 88888.00 2007-01-21 03:49:57.907 021 18174.90 65.35 52690.25 88888.00 2007-01-21 03:49:58.407 021 18175.00 65.35 52690.25 88888.00 2007-01-21 03:49:58.907 021 18174.92 65.35 52690.21 88888.00 2007-01-21 03:49:59.407 021 18174.89 65.32 52690.26 88888.00 2007-01-21 03:49:59.907 021 18174.93 65.29 52690.34 88888.00 2007-01-21 03:50:00.407 021 18174.88 65.29 52690.22 88888.00 2007-01-21 03:50:00.907 021 18174.97 65.30 52690.11 88888.00 2007-01-21 03:50:01.407 021 18174.97 65.25 52690.09 88888.00 2007-01-21 03:50:01.907 021 18174.92 65.16 52690.09 88888.00 2007-01-21 03:50:02.407 021 18174.83 65.22 52690.16 88888.00 2007-01-21 03:50:02.907 021 18174.81 65.22 52690.14 88888.00 2007-01-21 03:50:03.407 021 18174.83 65.20 52690.13 88888.00 2007-01-21 03:50:03.907 021 18174.87 65.10 52690.02 88888.00 2007-01-21 03:50:04.407 021 18174.86 65.16 52690.02 88888.00 2007-01-21 03:50:04.907 021 18174.88 65.14 52689.98 88888.00 2007-01-21 03:50:05.407 021 18174.83 65.15 52690.05 88888.00 2007-01-21 03:50:05.907 021 18174.86 65.17 52690.07 88888.00 2007-01-21 03:50:06.407 021 18174.89 65.12 52690.03 88888.00 2007-01-21 03:50:06.907 021 18174.97 65.05 52690.12 88888.00 2007-01-21 03:50:07.407 021 18175.11 65.02 52690.11 88888.00 2007-01-21 03:50:07.907 021 18175.10 65.03 52690.03 88888.00 2007-01-21 03:50:08.407 021 18174.93 65.04 52689.94 88888.00 2007-01-21 03:50:08.907 021 18175.42 65.04 52689.95 88888.00 2007-01-21 03:50:09.407 021 18175.97 65.06 52690.11 88888.00 2007-01-21 03:50:09.907 021 18175.96 65.13 52690.08 88888.00 2007-01-21 03:50:10.407 021 18176.01 65.18 52690.06 88888.00 2007-01-21 03:50:10.907 021 18175.45 65.13 52690.19 88888.00 2007-01-21 03:50:11.407 021 18174.91 65.15 52690.24 88888.00 2007-01-21 03:50:11.907 021 18174.70 65.12 52690.22 88888.00 2007-01-21 03:50:12.407 021 18174.76 65.07 52690.17 88888.00 2007-01-21 03:50:12.907 021 18174.84 65.01 52690.24 88888.00 2007-01-21 03:50:13.407 021 18174.77 64.94 52690.21 88888.00 2007-01-21 03:50:13.907 021 18174.84 64.96 52690.22 88888.00 2007-01-21 03:50:14.407 021 18174.80 64.95 52690.16 88888.00 2007-01-21 03:50:14.907 021 18174.84 65.04 52690.09 88888.00 2007-01-21 03:50:15.407 021 18174.83 65.05 52690.10 88888.00 2007-01-21 03:50:15.907 021 18174.77 65.01 52690.07 88888.00 2007-01-21 03:50:16.407 021 18174.81 65.08 52689.98 88888.00 2007-01-21 03:50:16.907 021 18174.72 65.05 52689.83 88888.00 2007-01-21 03:50:17.407 021 18174.77 65.06 52689.85 88888.00 2007-01-21 03:50:17.907 021 18174.77 65.08 52689.83 88888.00 2007-01-21 03:50:18.407 021 18174.82 65.11 52689.86 88888.00 2007-01-21 03:50:18.907 021 18174.76 65.06 52689.94 88888.00 2007-01-21 03:50:19.407 021 18174.76 65.08 52689.96 88888.00 2007-01-21 03:50:19.907 021 18174.72 65.12 52689.99 88888.00 2007-01-21 03:50:20.407 021 18174.76 65.11 52689.97 88888.00 2007-01-21 03:50:20.907 021 18174.71 65.12 52689.94 88888.00 2007-01-21 03:50:21.407 021 18174.68 65.08 52689.96 88888.00 2007-01-21 03:50:21.907 021 18174.68 65.01 52689.96 88888.00 2007-01-21 03:50:22.407 021 18174.69 65.00 52690.06 88888.00 2007-01-21 03:50:22.907 021 18174.60 64.99 52690.00 88888.00 2007-01-21 03:50:23.407 021 18174.77 64.95 52690.02 88888.00 2007-01-21 03:50:23.907 021 18174.91 65.03 52689.97 88888.00 2007-01-21 03:50:24.407 021 18174.95 65.06 52689.96 88888.00 2007-01-21 03:50:24.907 021 18175.02 65.03 52689.94 88888.00 2007-01-21 03:50:25.407 021 18174.97 65.01 52690.03 88888.00 2007-01-21 03:50:25.907 021 18175.02 65.05 52690.00 88888.00 2007-01-21 03:50:26.407 021 18174.89 65.08 52690.09 88888.00 2007-01-21 03:50:26.907 021 18174.69 65.06 52690.18 88888.00 2007-01-21 03:50:27.407 021 18174.69 65.09 52690.26 88888.00 2007-01-21 03:50:27.907 021 18174.77 65.04 52690.30 88888.00 2007-01-21 03:50:28.407 021 18174.72 65.01 52690.35 88888.00 2007-01-21 03:50:28.907 021 18174.72 65.06 52690.31 88888.00 2007-01-21 03:50:29.407 021 18174.67 65.02 52690.31 88888.00 2007-01-21 03:50:29.907 021 18174.72 64.99 52690.35 88888.00 2007-01-21 03:50:30.407 021 18174.70 64.99 52690.38 88888.00 2007-01-21 03:50:30.907 021 18174.75 65.09 52690.30 88888.00 2007-01-21 03:50:31.407 021 18174.72 65.06 52690.26 88888.00 2007-01-21 03:50:31.907 021 18174.66 64.98 52690.23 88888.00 2007-01-21 03:50:32.407 021 18174.76 65.01 52690.29 88888.00 2007-01-21 03:50:32.907 021 18174.67 65.01 52690.37 88888.00 2007-01-21 03:50:33.407 021 18174.70 65.00 52690.34 88888.00 2007-01-21 03:50:33.907 021 18174.65 65.02 52690.20 88888.00 2007-01-21 03:50:34.407 021 18174.58 65.02 52690.09 88888.00 2007-01-21 03:50:34.907 021 18174.44 64.98 52690.08 88888.00 2007-01-21 03:50:35.407 021 18174.56 64.94 52690.18 88888.00 2007-01-21 03:50:35.907 021 18174.55 65.01 52690.07 88888.00 2007-01-21 03:50:36.407 021 18174.54 64.98 52690.05 88888.00 2007-01-21 03:50:36.907 021 18174.44 64.98 52690.09 88888.00 2007-01-21 03:50:37.407 021 18174.50 64.97 52690.11 88888.00 2007-01-21 03:50:37.907 021 18174.61 64.99 52690.06 88888.00 2007-01-21 03:50:38.407 021 18174.71 64.84 52690.02 88888.00 2007-01-21 03:50:38.907 021 18174.77 64.80 52690.14 88888.00 2007-01-21 03:50:39.407 021 18174.65 64.87 52690.24 88888.00 2007-01-21 03:50:39.907 021 18174.66 64.94 52690.30 88888.00 2007-01-21 03:50:40.407 021 18174.62 65.03 52690.22 88888.00 2007-01-21 03:50:40.907 021 18174.73 65.01 52690.13 88888.00 2007-01-21 03:50:41.407 021 18174.68 64.96 52690.21 88888.00 2007-01-21 03:50:41.907 021 18174.69 64.98 52690.29 88888.00 2007-01-21 03:50:42.407 021 18174.69 64.95 52690.36 88888.00 2007-01-21 03:50:42.907 021 18174.68 64.96 52690.43 88888.00 2007-01-21 03:50:43.407 021 18174.71 64.97 52690.24 88888.00 2007-01-21 03:50:43.907 021 18174.71 64.99 52690.18 88888.00 2007-01-21 03:50:44.407 021 18174.81 64.99 52690.24 88888.00 2007-01-21 03:50:44.907 021 18174.81 64.94 52690.14 88888.00 2007-01-21 03:50:45.407 021 18174.67 65.03 52690.07 88888.00 2007-01-21 03:50:45.907 021 18174.70 64.96 52690.10 88888.00 2007-01-21 03:50:46.407 021 18174.87 64.96 52690.18 88888.00 2007-01-21 03:50:46.907 021 18174.84 64.91 52690.18 88888.00 2007-01-21 03:50:47.407 021 18174.79 65.02 52690.23 88888.00 2007-01-21 03:50:47.907 021 18174.66 65.04 52690.21 88888.00 2007-01-21 03:50:48.407 021 18174.60 65.02 52690.24 88888.00 2007-01-21 03:50:48.907 021 18174.64 65.02 52690.23 88888.00 2007-01-21 03:50:49.407 021 18174.72 65.04 52690.18 88888.00 2007-01-21 03:50:49.907 021 18174.77 65.02 52690.16 88888.00 2007-01-21 03:50:50.407 021 18174.70 65.03 52690.20 88888.00 2007-01-21 03:50:50.907 021 18174.76 65.06 52690.21 88888.00 2007-01-21 03:50:51.407 021 18174.84 65.00 52690.25 88888.00 2007-01-21 03:50:51.907 021 18174.80 64.99 52690.26 88888.00 2007-01-21 03:50:52.407 021 18174.81 65.04 52690.26 88888.00 2007-01-21 03:50:52.907 021 18174.81 65.01 52690.30 88888.00 2007-01-21 03:50:53.407 021 18174.71 64.97 52690.32 88888.00 2007-01-21 03:50:53.907 021 18174.75 64.94 52690.26 88888.00 2007-01-21 03:50:54.407 021 18174.78 64.90 52690.30 88888.00 2007-01-21 03:50:54.907 021 18174.75 64.81 52690.33 88888.00 2007-01-21 03:50:55.407 021 18174.72 64.79 52690.26 88888.00 2007-01-21 03:50:55.907 021 18174.71 64.74 52690.25 88888.00 2007-01-21 03:50:56.407 021 18174.65 64.76 52690.28 88888.00 2007-01-21 03:50:56.907 021 18174.66 64.79 52690.29 88888.00 2007-01-21 03:50:57.407 021 18174.61 64.73 52690.33 88888.00 2007-01-21 03:50:57.907 021 18174.57 64.71 52690.35 88888.00 2007-01-21 03:50:58.407 021 18174.47 64.80 52690.30 88888.00 2007-01-21 03:50:58.907 021 18174.44 64.78 52690.21 88888.00 2007-01-21 03:50:59.407 021 18174.46 64.79 52690.25 88888.00 2007-01-21 03:50:59.907 021 18174.46 64.84 52690.23 88888.00 2007-01-21 03:51:00.407 021 18174.51 64.77 52690.08 88888.00 2007-01-21 03:51:00.907 021 18174.51 64.76 52689.90 88888.00 2007-01-21 03:51:01.407 021 18174.57 64.77 52690.07 88888.00 2007-01-21 03:51:01.907 021 18174.62 64.74 52690.07 88888.00 2007-01-21 03:51:02.407 021 18174.68 64.69 52690.06 88888.00 2007-01-21 03:51:02.907 021 18174.61 64.68 52690.06 88888.00 2007-01-21 03:51:03.407 021 18174.55 64.66 52690.09 88888.00 2007-01-21 03:51:03.907 021 18174.57 64.65 52690.06 88888.00 2007-01-21 03:51:04.407 021 18174.57 64.68 52690.03 88888.00 2007-01-21 03:51:04.907 021 18174.68 64.65 52690.00 88888.00 2007-01-21 03:51:05.407 021 18174.72 64.63 52689.97 88888.00 2007-01-21 03:51:05.907 021 18174.67 64.65 52690.09 88888.00 2007-01-21 03:51:06.407 021 18174.65 64.66 52690.14 88888.00 2007-01-21 03:51:06.907 021 18174.66 64.65 52690.06 88888.00 2007-01-21 03:51:07.407 021 18174.56 64.58 52689.99 88888.00 2007-01-21 03:51:07.907 021 18174.55 64.55 52689.87 88888.00 2007-01-21 03:51:08.407 021 18174.67 64.58 52689.84 88888.00 2007-01-21 03:51:08.907 021 18174.65 64.54 52689.88 88888.00 2007-01-21 03:51:09.407 021 18174.59 64.50 52689.87 88888.00 2007-01-21 03:51:09.907 021 18174.48 64.51 52689.83 88888.00 2007-01-21 03:51:10.407 021 18175.02 64.54 52689.94 88888.00 2007-01-21 03:51:10.907 021 18175.64 64.51 52690.02 88888.00 2007-01-21 03:51:11.407 021 18175.49 64.44 52690.01 88888.00 2007-01-21 03:51:11.907 021 18174.76 64.40 52690.12 88888.00 2007-01-21 03:51:12.407 021 18174.61 64.48 52690.16 88888.00 2007-01-21 03:51:12.907 021 18174.50 64.56 52690.17 88888.00 2007-01-21 03:51:13.407 021 18174.44 64.61 52690.09 88888.00 2007-01-21 03:51:13.907 021 18174.35 64.66 52690.02 88888.00 2007-01-21 03:51:14.407 021 18174.37 64.63 52690.00 88888.00 2007-01-21 03:51:14.907 021 18174.29 64.61 52690.05 88888.00 2007-01-21 03:51:15.407 021 18174.32 64.58 52690.12 88888.00 2007-01-21 03:51:15.907 021 18174.37 64.66 52690.11 88888.00 2007-01-21 03:51:16.407 021 18174.39 64.66 52690.14 88888.00 2007-01-21 03:51:16.907 021 18174.36 64.64 52690.18 88888.00 2007-01-21 03:51:17.407 021 18174.26 64.49 52690.14 88888.00 2007-01-21 03:51:17.907 021 18174.27 64.48 52690.14 88888.00 2007-01-21 03:51:18.407 021 18174.29 64.50 52690.17 88888.00 2007-01-21 03:51:18.907 021 18174.35 64.56 52690.21 88888.00 2007-01-21 03:51:19.407 021 18174.44 64.55 52690.23 88888.00 2007-01-21 03:51:19.907 021 18174.46 64.57 52690.22 88888.00 2007-01-21 03:51:20.407 021 18174.51 64.56 52690.26 88888.00 2007-01-21 03:51:20.907 021 18174.58 64.59 52690.22 88888.00 2007-01-21 03:51:21.407 021 18174.54 64.59 52690.12 88888.00 2007-01-21 03:51:21.907 021 18174.59 64.56 52690.16 88888.00 2007-01-21 03:51:22.407 021 18174.62 64.59 52690.08 88888.00 2007-01-21 03:51:22.907 021 18174.58 64.59 52689.99 88888.00 2007-01-21 03:51:23.407 021 18174.55 64.59 52690.03 88888.00 2007-01-21 03:51:23.907 021 18174.49 64.59 52690.19 88888.00 2007-01-21 03:51:24.407 021 18174.41 64.53 52690.31 88888.00 2007-01-21 03:51:24.907 021 18174.35 64.48 52690.16 88888.00 2007-01-21 03:51:25.407 021 18174.36 64.50 52690.09 88888.00 2007-01-21 03:51:25.907 021 18174.44 64.53 52690.01 88888.00 2007-01-21 03:51:26.407 021 18174.45 64.50 52689.98 88888.00 2007-01-21 03:51:26.907 021 18174.44 64.50 52690.05 88888.00 2007-01-21 03:51:27.407 021 18174.58 64.51 52689.96 88888.00 2007-01-21 03:51:27.907 021 18174.57 64.54 52690.00 88888.00 2007-01-21 03:51:28.407 021 18174.58 64.54 52689.98 88888.00 2007-01-21 03:51:28.907 021 18174.60 64.55 52689.98 88888.00 2007-01-21 03:51:29.407 021 18174.53 64.54 52689.95 88888.00 2007-01-21 03:51:29.907 021 18174.47 64.49 52690.05 88888.00 2007-01-21 03:51:30.407 021 18174.48 64.50 52690.07 88888.00 2007-01-21 03:51:30.907 021 18174.51 64.53 52689.98 88888.00 2007-01-21 03:51:31.407 021 18174.39 64.54 52690.01 88888.00 2007-01-21 03:51:31.907 021 18174.46 64.51 52689.98 88888.00 2007-01-21 03:51:32.407 021 18174.53 64.53 52689.96 88888.00 2007-01-21 03:51:32.907 021 18174.56 64.51 52689.89 88888.00 2007-01-21 03:51:33.407 021 18174.62 64.53 52689.88 88888.00 2007-01-21 03:51:33.907 021 18174.61 64.55 52689.96 88888.00 2007-01-21 03:51:34.407 021 18174.59 64.54 52689.89 88888.00 2007-01-21 03:51:34.907 021 18174.56 64.49 52689.94 88888.00 2007-01-21 03:51:35.407 021 18174.60 64.47 52689.90 88888.00 2007-01-21 03:51:35.907 021 18174.66 64.46 52689.91 88888.00 2007-01-21 03:51:36.407 021 18174.64 64.43 52689.79 88888.00 2007-01-21 03:51:36.907 021 18174.62 64.45 52689.82 88888.00 2007-01-21 03:51:37.407 021 18174.60 64.51 52689.86 88888.00 2007-01-21 03:51:37.907 021 18174.53 64.53 52689.89 88888.00 2007-01-21 03:51:38.407 021 18174.39 64.47 52689.86 88888.00 2007-01-21 03:51:38.907 021 18174.58 64.51 52689.93 88888.00 2007-01-21 03:51:39.407 021 18174.58 64.55 52689.93 88888.00 2007-01-21 03:51:39.907 021 18174.48 64.55 52690.02 88888.00 2007-01-21 03:51:40.407 021 18174.58 64.62 52690.11 88888.00 2007-01-21 03:51:40.907 021 18174.49 64.57 52690.08 88888.00 2007-01-21 03:51:41.407 021 18174.49 64.57 52690.09 88888.00 2007-01-21 03:51:41.907 021 18174.50 64.63 52690.18 88888.00 2007-01-21 03:51:42.407 021 18174.53 64.61 52690.19 88888.00 2007-01-21 03:51:42.907 021 18174.46 64.54 52690.24 88888.00 2007-01-21 03:51:43.407 021 18174.46 64.47 52690.17 88888.00 2007-01-21 03:51:43.907 021 18174.56 64.44 52690.09 88888.00 2007-01-21 03:51:44.407 021 18174.54 64.34 52690.01 88888.00 2007-01-21 03:51:44.907 021 18174.60 64.42 52690.06 88888.00 2007-01-21 03:51:45.407 021 18174.65 64.42 52690.19 88888.00 2007-01-21 03:51:45.907 021 18174.53 64.35 52690.09 88888.00 2007-01-21 03:51:46.407 021 18174.39 64.35 52690.03 88888.00 2007-01-21 03:51:46.907 021 18174.41 64.39 52690.00 88888.00 2007-01-21 03:51:47.407 021 18174.37 64.47 52690.06 88888.00 2007-01-21 03:51:47.907 021 18174.40 64.51 52690.13 88888.00 2007-01-21 03:51:48.407 021 18174.46 64.54 52690.14 88888.00 2007-01-21 03:51:48.907 021 18174.40 64.46 52690.14 88888.00 2007-01-21 03:51:49.407 021 18174.44 64.48 52690.12 88888.00 2007-01-21 03:51:49.907 021 18174.53 64.42 52690.11 88888.00 2007-01-21 03:51:50.407 021 18174.57 64.44 52690.02 88888.00 2007-01-21 03:51:50.907 021 18174.54 64.52 52689.97 88888.00 2007-01-21 03:51:51.407 021 18174.61 64.49 52689.86 88888.00 2007-01-21 03:51:51.907 021 18174.64 64.47 52689.95 88888.00 2007-01-21 03:51:52.407 021 18174.55 64.48 52689.95 88888.00 2007-01-21 03:51:52.907 021 18174.44 64.40 52690.00 88888.00 2007-01-21 03:51:53.407 021 18174.39 64.38 52690.02 88888.00 2007-01-21 03:51:53.907 021 18174.37 64.35 52689.98 88888.00 2007-01-21 03:51:54.407 021 18174.44 64.33 52690.02 88888.00 2007-01-21 03:51:54.907 021 18174.49 64.23 52690.13 88888.00 2007-01-21 03:51:55.407 021 18174.41 64.18 52690.01 88888.00 2007-01-21 03:51:55.907 021 18174.35 64.22 52690.03 88888.00 2007-01-21 03:51:56.407 021 18174.35 64.22 52690.09 88888.00 2007-01-21 03:51:56.907 021 18174.36 64.21 52690.00 88888.00 2007-01-21 03:51:57.407 021 18174.38 64.16 52689.91 88888.00 2007-01-21 03:51:57.907 021 18174.46 64.23 52689.88 88888.00 2007-01-21 03:51:58.407 021 18174.50 64.33 52689.88 88888.00 2007-01-21 03:51:58.907 021 18174.60 64.31 52689.89 88888.00 2007-01-21 03:51:59.407 021 18174.64 64.21 52689.84 88888.00 2007-01-21 03:51:59.907 021 18174.58 64.32 52689.98 88888.00 2007-01-21 03:52:00.407 021 18174.67 64.23 52690.12 88888.00 2007-01-21 03:52:00.907 021 18174.58 64.16 52690.12 88888.00 2007-01-21 03:52:01.407 021 18174.45 64.18 52690.18 88888.00 2007-01-21 03:52:01.907 021 18174.56 64.28 52690.30 88888.00 2007-01-21 03:52:02.407 021 18174.57 64.23 52690.31 88888.00 2007-01-21 03:52:02.907 021 18174.44 64.21 52690.28 88888.00 2007-01-21 03:52:03.407 021 18174.39 64.21 52690.26 88888.00 2007-01-21 03:52:03.907 021 18174.38 64.21 52690.20 88888.00 2007-01-21 03:52:04.407 021 18174.36 64.30 52690.10 88888.00 2007-01-21 03:52:04.907 021 18174.47 64.33 52690.12 88888.00 2007-01-21 03:52:05.407 021 18174.58 64.31 52690.12 88888.00 2007-01-21 03:52:05.907 021 18174.55 64.38 52690.21 88888.00 2007-01-21 03:52:06.407 021 18174.50 64.43 52690.21 88888.00 2007-01-21 03:52:06.907 021 18174.56 64.39 52690.20 88888.00 2007-01-21 03:52:07.407 021 18174.47 64.32 52690.14 88888.00 2007-01-21 03:52:07.907 021 18174.45 64.26 52689.97 88888.00 2007-01-21 03:52:08.407 021 18174.64 64.24 52690.02 88888.00 2007-01-21 03:52:08.907 021 18174.75 64.29 52690.17 88888.00 2007-01-21 03:52:09.407 021 18174.77 64.25 52690.14 88888.00 2007-01-21 03:52:09.907 021 18174.67 64.26 52690.09 88888.00 2007-01-21 03:52:10.407 021 18174.68 64.25 52690.11 88888.00 2007-01-21 03:52:10.907 021 18174.75 64.23 52690.23 88888.00 2007-01-21 03:52:11.407 021 18174.71 64.22 52690.17 88888.00 2007-01-21 03:52:11.907 021 18174.71 64.11 52690.12 88888.00 2007-01-21 03:52:12.407 021 18174.55 64.12 52690.20 88888.00 2007-01-21 03:52:12.907 021 18174.53 64.11 52690.24 88888.00 2007-01-21 03:52:13.407 021 18174.56 64.16 52690.30 88888.00 2007-01-21 03:52:13.907 021 18174.58 64.22 52690.37 88888.00 2007-01-21 03:52:14.407 021 18174.58 64.24 52690.31 88888.00 2007-01-21 03:52:14.907 021 18174.55 64.26 52690.21 88888.00 2007-01-21 03:52:15.407 021 18174.64 64.29 52690.29 88888.00 2007-01-21 03:52:15.907 021 18174.64 64.29 52690.35 88888.00 2007-01-21 03:52:16.407 021 18174.69 64.29 52690.35 88888.00 2007-01-21 03:52:16.907 021 18174.59 64.32 52690.32 88888.00 2007-01-21 03:52:17.407 021 18174.59 64.36 52690.38 88888.00 2007-01-21 03:52:17.907 021 18174.77 64.36 52690.34 88888.00 2007-01-21 03:52:18.407 021 18174.79 64.34 52690.35 88888.00 2007-01-21 03:52:18.907 021 18174.67 64.33 52690.37 88888.00 2007-01-21 03:52:19.407 021 18174.68 64.35 52690.38 88888.00 2007-01-21 03:52:19.907 021 18174.70 64.29 52690.35 88888.00 2007-01-21 03:52:20.407 021 18174.69 64.25 52690.35 88888.00 2007-01-21 03:52:20.907 021 18174.75 64.26 52690.29 88888.00 2007-01-21 03:52:21.407 021 18174.75 64.25 52690.19 88888.00 2007-01-21 03:52:21.907 021 18174.66 64.21 52690.19 88888.00 2007-01-21 03:52:22.407 021 18174.70 64.21 52690.17 88888.00 2007-01-21 03:52:22.907 021 18174.61 64.17 52690.09 88888.00 2007-01-21 03:52:23.407 021 18174.59 64.22 52690.12 88888.00 2007-01-21 03:52:23.907 021 18174.57 64.20 52690.18 88888.00 2007-01-21 03:52:24.407 021 18174.58 64.18 52690.26 88888.00 2007-01-21 03:52:24.907 021 18174.65 64.17 52690.20 88888.00 2007-01-21 03:52:25.407 021 18174.80 64.08 52690.14 88888.00 2007-01-21 03:52:25.907 021 18174.76 64.01 52690.09 88888.00 2007-01-21 03:52:26.407 021 18174.75 64.01 52690.11 88888.00 2007-01-21 03:52:26.907 021 18174.68 63.99 52690.09 88888.00 2007-01-21 03:52:27.407 021 18174.62 63.99 52690.10 88888.00 2007-01-21 03:52:27.907 021 18174.68 64.01 52690.03 88888.00 2007-01-21 03:52:28.407 021 18174.60 64.06 52690.09 88888.00 2007-01-21 03:52:28.907 021 18174.67 64.08 52690.03 88888.00 2007-01-21 03:52:29.407 021 18174.71 64.11 52690.00 88888.00 2007-01-21 03:52:29.907 021 18174.69 64.12 52690.10 88888.00 2007-01-21 03:52:30.407 021 18174.66 64.11 52690.18 88888.00 2007-01-21 03:52:30.907 021 18174.66 64.07 52690.14 88888.00 2007-01-21 03:52:31.407 021 18174.65 64.07 52690.05 88888.00 2007-01-21 03:52:31.907 021 18174.66 64.08 52690.11 88888.00 2007-01-21 03:52:32.407 021 18174.68 64.09 52690.03 88888.00 2007-01-21 03:52:32.907 021 18174.69 64.06 52690.10 88888.00 2007-01-21 03:52:33.407 021 18174.66 64.04 52689.99 88888.00 2007-01-21 03:52:33.907 021 18174.75 63.98 52690.05 88888.00 2007-01-21 03:52:34.407 021 18174.78 63.94 52690.10 88888.00 2007-01-21 03:52:34.907 021 18174.73 63.89 52690.11 88888.00 2007-01-21 03:52:35.407 021 18174.72 63.94 52690.08 88888.00 2007-01-21 03:52:35.907 021 18174.58 63.98 52690.06 88888.00 2007-01-21 03:52:36.407 021 18174.60 63.90 52689.96 88888.00 2007-01-21 03:52:36.907 021 18174.76 63.87 52689.93 88888.00 2007-01-21 03:52:37.407 021 18174.73 63.87 52690.01 88888.00 2007-01-21 03:52:37.907 021 18174.64 63.89 52690.09 88888.00 2007-01-21 03:52:38.407 021 18174.57 63.95 52689.99 88888.00 2007-01-21 03:52:38.907 021 18174.77 63.86 52690.07 88888.00 2007-01-21 03:52:39.407 021 18174.79 63.91 52690.07 88888.00 2007-01-21 03:52:39.907 021 18174.66 63.91 52689.97 88888.00 2007-01-21 03:52:40.407 021 18174.40 63.85 52690.05 88888.00 2007-01-21 03:52:40.907 021 18174.47 63.75 52690.05 88888.00 2007-01-21 03:52:41.407 021 18174.64 63.65 52690.00 88888.00 2007-01-21 03:52:41.907 021 18174.54 63.71 52689.99 88888.00 2007-01-21 03:52:42.407 021 18174.44 63.83 52690.03 88888.00 2007-01-21 03:52:42.907 021 18174.35 63.79 52690.05 88888.00 2007-01-21 03:52:43.407 021 18174.30 63.75 52690.00 88888.00 2007-01-21 03:52:43.907 021 18174.30 63.81 52690.00 88888.00 2007-01-21 03:52:44.407 021 18174.30 63.82 52690.11 88888.00 2007-01-21 03:52:44.907 021 18174.41 63.84 52690.18 88888.00 2007-01-21 03:52:45.407 021 18174.44 63.78 52690.06 88888.00 2007-01-21 03:52:45.907 021 18174.57 63.69 52690.01 88888.00 2007-01-21 03:52:46.407 021 18174.56 63.68 52690.08 88888.00 2007-01-21 03:52:46.907 021 18174.53 63.59 52690.16 88888.00 2007-01-21 03:52:47.407 021 18174.40 63.59 52690.14 88888.00 2007-01-21 03:52:47.907 021 18174.36 63.61 52690.07 88888.00 2007-01-21 03:52:48.407 021 18174.45 63.83 52690.06 88888.00 2007-01-21 03:52:48.907 021 18174.41 63.81 52690.03 88888.00 2007-01-21 03:52:49.407 021 18174.44 63.75 52690.06 88888.00 2007-01-21 03:52:49.907 021 18174.47 63.67 52690.20 88888.00 2007-01-21 03:52:50.407 021 18174.53 63.68 52690.18 88888.00 2007-01-21 03:52:50.907 021 18174.49 63.66 52690.10 88888.00 2007-01-21 03:52:51.407 021 18174.36 63.67 52690.14 88888.00 2007-01-21 03:52:51.907 021 18174.37 63.59 52690.12 88888.00 2007-01-21 03:52:52.407 021 18174.38 63.63 52690.09 88888.00 2007-01-21 03:52:52.907 021 18174.33 63.57 52690.17 88888.00 2007-01-21 03:52:53.407 021 18174.32 63.61 52690.22 88888.00 2007-01-21 03:52:53.907 021 18174.33 63.64 52690.16 88888.00 2007-01-21 03:52:54.407 021 18174.33 63.55 52690.11 88888.00 2007-01-21 03:52:54.907 021 18174.23 63.45 52690.09 88888.00 2007-01-21 03:52:55.407 021 18174.08 63.42 52689.96 88888.00 2007-01-21 03:52:55.907 021 18174.07 63.44 52689.91 88888.00 2007-01-21 03:52:56.407 021 18174.10 63.47 52689.94 88888.00 2007-01-21 03:52:56.907 021 18174.13 63.47 52689.86 88888.00 2007-01-21 03:52:57.407 021 18174.14 63.54 52689.88 88888.00 2007-01-21 03:52:57.907 021 18174.15 63.54 52689.94 88888.00 2007-01-21 03:52:58.407 021 18174.19 63.48 52689.77 88888.00 2007-01-21 03:52:58.907 021 18174.21 63.47 52689.85 88888.00 2007-01-21 03:52:59.407 021 18174.15 63.49 52689.91 88888.00 2007-01-21 03:52:59.907 021 18174.08 63.50 52689.95 88888.00 2007-01-21 03:53:00.407 021 18174.15 63.45 52690.01 88888.00 2007-01-21 03:53:00.907 021 18174.24 63.33 52690.02 88888.00 2007-01-21 03:53:01.407 021 18174.18 63.42 52689.96 88888.00 2007-01-21 03:53:01.907 021 18174.18 63.53 52689.91 88888.00 2007-01-21 03:53:02.407 021 18174.19 63.47 52690.06 88888.00 2007-01-21 03:53:02.907 021 18174.15 63.48 52690.01 88888.00 2007-01-21 03:53:03.407 021 18174.21 63.50 52690.05 88888.00 2007-01-21 03:53:03.907 021 18174.02 63.51 52689.97 88888.00 2007-01-21 03:53:04.407 021 18173.81 63.49 52689.86 88888.00 2007-01-21 03:53:04.907 021 18173.81 63.46 52689.90 88888.00 2007-01-21 03:53:05.407 021 18173.88 63.40 52690.07 88888.00 2007-01-21 03:53:05.907 021 18173.92 63.43 52690.05 88888.00 2007-01-21 03:53:06.407 021 18174.07 63.36 52690.10 88888.00 2007-01-21 03:53:06.907 021 18174.15 63.31 52690.25 88888.00 2007-01-21 03:53:07.407 021 18174.06 63.26 52690.22 88888.00 2007-01-21 03:53:07.907 021 18173.96 63.33 52690.17 88888.00 2007-01-21 03:53:08.407 021 18173.90 63.36 52690.19 88888.00 2007-01-21 03:53:08.907 021 18173.83 63.37 52690.18 88888.00 2007-01-21 03:53:09.407 021 18173.78 63.35 52690.16 88888.00 2007-01-21 03:53:09.907 021 18173.86 63.28 52690.16 88888.00 2007-01-21 03:53:10.407 021 18174.00 63.29 52690.12 88888.00 2007-01-21 03:53:10.907 021 18173.91 63.37 52690.00 88888.00 2007-01-21 03:53:11.407 021 18173.97 63.39 52690.05 88888.00 2007-01-21 03:53:11.907 021 18173.85 63.41 52689.99 88888.00 2007-01-21 03:53:12.407 021 18173.88 63.40 52689.91 88888.00 2007-01-21 03:53:12.907 021 18173.95 63.36 52689.90 88888.00 2007-01-21 03:53:13.407 021 18174.05 63.21 52689.99 88888.00 2007-01-21 03:53:13.907 021 18174.14 63.16 52690.06 88888.00 2007-01-21 03:53:14.407 021 18173.97 63.18 52690.08 88888.00 2007-01-21 03:53:14.907 021 18173.92 63.23 52690.08 88888.00 2007-01-21 03:53:15.407 021 18174.06 63.24 52689.99 88888.00 2007-01-21 03:53:15.907 021 18174.14 63.21 52690.08 88888.00 2007-01-21 03:53:16.407 021 18174.07 63.13 52690.09 88888.00 2007-01-21 03:53:16.907 021 18174.06 63.11 52690.03 88888.00 2007-01-21 03:53:17.407 021 18173.99 63.11 52690.09 88888.00 2007-01-21 03:53:17.907 021 18173.94 63.11 52690.16 88888.00 2007-01-21 03:53:18.407 021 18174.00 63.11 52690.14 88888.00 2007-01-21 03:53:18.907 021 18174.01 62.96 52690.09 88888.00 2007-01-21 03:53:19.407 021 18174.05 63.03 52690.11 88888.00 2007-01-21 03:53:19.907 021 18174.01 63.03 52690.18 88888.00 2007-01-21 03:53:20.407 021 18173.94 63.07 52690.08 88888.00 2007-01-21 03:53:20.907 021 18173.97 63.07 52690.14 88888.00 2007-01-21 03:53:21.407 021 18174.12 63.04 52690.06 88888.00 2007-01-21 03:53:21.907 021 18174.00 62.98 52690.09 88888.00 2007-01-21 03:53:22.407 021 18173.84 62.94 52690.08 88888.00 2007-01-21 03:53:22.907 021 18173.90 62.85 52689.98 88888.00 2007-01-21 03:53:23.407 021 18173.96 62.89 52689.95 88888.00 2007-01-21 03:53:23.907 021 18173.92 62.92 52689.98 88888.00 2007-01-21 03:53:24.407 021 18173.90 62.95 52689.91 88888.00 2007-01-21 03:53:24.907 021 18173.94 62.97 52690.00 88888.00 2007-01-21 03:53:25.407 021 18174.02 62.99 52689.99 88888.00 2007-01-21 03:53:25.907 021 18173.99 62.95 52689.88 88888.00 2007-01-21 03:53:26.407 021 18173.99 62.92 52689.91 88888.00 2007-01-21 03:53:26.907 021 18173.95 62.97 52689.88 88888.00 2007-01-21 03:53:27.407 021 18173.97 62.94 52689.97 88888.00 2007-01-21 03:53:27.907 021 18174.07 62.90 52690.06 88888.00 2007-01-21 03:53:28.407 021 18174.05 62.85 52689.96 88888.00 2007-01-21 03:53:28.907 021 18174.01 63.00 52689.90 88888.00 2007-01-21 03:53:29.407 021 18173.93 63.06 52689.85 88888.00 2007-01-21 03:53:29.907 021 18173.90 63.06 52689.77 88888.00 2007-01-21 03:53:30.407 021 18173.86 63.00 52689.76 88888.00 2007-01-21 03:53:30.907 021 18173.78 62.98 52689.85 88888.00 2007-01-21 03:53:31.407 021 18173.91 62.92 52689.95 88888.00 2007-01-21 03:53:31.907 021 18174.02 62.99 52689.93 88888.00 2007-01-21 03:53:32.407 021 18174.10 63.04 52689.96 88888.00 2007-01-21 03:53:32.907 021 18173.94 63.00 52689.91 88888.00 2007-01-21 03:53:33.407 021 18173.97 62.99 52690.00 88888.00 2007-01-21 03:53:33.907 021 18173.81 62.98 52690.01 88888.00 2007-01-21 03:53:34.407 021 18173.78 62.92 52690.11 88888.00 2007-01-21 03:53:34.907 021 18173.70 62.84 52690.20 88888.00 2007-01-21 03:53:35.407 021 18173.73 62.84 52690.20 88888.00 2007-01-21 03:53:35.907 021 18173.77 62.78 52690.07 88888.00 2007-01-21 03:53:36.407 021 18173.71 62.70 52690.09 88888.00 2007-01-21 03:53:36.907 021 18173.77 62.77 52690.16 88888.00 2007-01-21 03:53:37.407 021 18173.70 62.82 52690.12 88888.00 2007-01-21 03:53:37.907 021 18173.69 62.79 52690.09 88888.00 2007-01-21 03:53:38.407 021 18173.65 62.75 52690.17 88888.00 2007-01-21 03:53:38.907 021 18173.70 62.80 52690.22 88888.00 2007-01-21 03:53:39.407 021 18173.71 62.88 52690.12 88888.00 2007-01-21 03:53:39.907 021 18173.71 62.87 52690.05 88888.00 2007-01-21 03:53:40.407 021 18173.72 62.83 52690.07 88888.00 2007-01-21 03:53:40.907 021 18173.85 62.78 52690.03 88888.00 2007-01-21 03:53:41.404 021 18173.86 62.81 52690.14 88888.00 2007-01-21 03:53:41.904 021 18173.81 62.88 52690.09 88888.00 2007-01-21 03:53:42.404 021 18173.80 62.90 52689.90 88888.00 2007-01-21 03:53:42.904 021 18173.88 62.83 52689.93 88888.00 2007-01-21 03:53:43.404 021 18173.86 62.82 52689.84 88888.00 2007-01-21 03:53:43.904 021 18173.84 62.80 52689.84 88888.00 2007-01-21 03:53:44.404 021 18173.81 62.86 52690.02 88888.00 2007-01-21 03:53:44.904 021 18173.74 62.85 52690.13 88888.00 2007-01-21 03:53:45.404 021 18173.74 62.79 52690.06 88888.00 2007-01-21 03:53:45.904 021 18173.72 62.79 52689.96 88888.00 2007-01-21 03:53:46.404 021 18173.70 62.81 52689.98 88888.00 2007-01-21 03:53:46.904 021 18173.68 62.81 52690.02 88888.00 2007-01-21 03:53:47.404 021 18173.57 62.72 52690.20 88888.00 2007-01-21 03:53:47.904 021 18173.62 62.69 52690.21 88888.00 2007-01-21 03:53:48.404 021 18173.77 62.73 52690.18 88888.00 2007-01-21 03:53:48.904 021 18173.81 62.71 52690.11 88888.00 2007-01-21 03:53:49.404 021 18173.60 62.68 52690.09 88888.00 2007-01-21 03:53:49.904 021 18173.62 62.70 52690.02 88888.00 2007-01-21 03:53:50.404 021 18173.59 62.79 52689.96 88888.00 2007-01-21 03:53:50.904 021 18173.57 62.90 52689.96 88888.00 2007-01-21 03:53:51.404 021 18173.58 62.79 52689.89 88888.00 2007-01-21 03:53:51.904 021 18173.62 62.82 52689.90 88888.00 2007-01-21 03:53:52.404 021 18173.80 62.78 52689.94 88888.00 2007-01-21 03:53:52.904 021 18173.81 62.79 52689.83 88888.00 2007-01-21 03:53:53.404 021 18173.82 62.78 52689.84 88888.00 2007-01-21 03:53:53.904 021 18173.81 62.82 52689.76 88888.00 2007-01-21 03:53:54.404 021 18173.81 62.84 52689.71 88888.00 2007-01-21 03:53:54.904 021 18173.78 62.80 52689.88 88888.00 2007-01-21 03:53:55.404 021 18173.81 62.78 52690.10 88888.00 2007-01-21 03:53:55.904 021 18173.72 62.77 52690.08 88888.00 2007-01-21 03:53:56.404 021 18173.69 62.77 52690.11 88888.00 2007-01-21 03:53:56.904 021 18173.74 62.71 52690.07 88888.00 2007-01-21 03:53:57.404 021 18173.73 62.73 52690.10 88888.00 2007-01-21 03:53:57.904 021 18173.80 62.71 52690.01 88888.00 2007-01-21 03:53:58.404 021 18173.82 62.76 52690.00 88888.00 2007-01-21 03:53:58.904 021 18173.70 62.72 52690.16 88888.00 2007-01-21 03:53:59.404 021 18173.72 62.71 52690.17 88888.00 2007-01-21 03:53:59.904 021 18173.74 62.71 52690.11 88888.00 2007-01-21 03:54:00.404 021 18173.78 62.66 52690.07 88888.00 2007-01-21 03:54:00.904 021 18173.84 62.70 52690.05 88888.00 2007-01-21 03:54:01.404 021 18173.60 62.78 52690.06 88888.00 2007-01-21 03:54:01.904 021 18173.56 62.90 52690.02 88888.00 2007-01-21 03:54:02.404 021 18173.60 62.91 52690.01 88888.00 2007-01-21 03:54:02.904 021 18173.61 62.79 52689.91 88888.00 2007-01-21 03:54:03.404 021 18173.61 62.74 52689.97 88888.00 2007-01-21 03:54:03.904 021 18173.70 62.78 52690.02 88888.00 2007-01-21 03:54:04.404 021 18173.82 62.83 52690.05 88888.00 2007-01-21 03:54:04.904 021 18173.70 62.77 52690.12 88888.00 2007-01-21 03:54:05.404 021 18173.74 62.75 52690.21 88888.00 2007-01-21 03:54:05.904 021 18173.65 62.75 52690.21 88888.00 2007-01-21 03:54:06.404 021 18173.67 62.72 52690.12 88888.00 2007-01-21 03:54:06.904 021 18173.58 62.71 52690.18 88888.00 2007-01-21 03:54:07.404 021 18173.65 62.71 52690.12 88888.00 2007-01-21 03:54:07.904 021 18173.64 62.73 52689.99 88888.00 2007-01-21 03:54:08.404 021 18173.56 62.67 52689.98 88888.00 2007-01-21 03:54:08.904 021 18173.75 62.72 52689.91 88888.00 2007-01-21 03:54:09.404 021 18173.83 62.76 52690.01 88888.00 2007-01-21 03:54:09.904 021 18173.80 62.71 52690.02 88888.00 2007-01-21 03:54:10.404 021 18173.60 62.70 52690.05 88888.00 2007-01-21 03:54:10.904 021 18173.68 62.75 52690.05 88888.00 2007-01-21 03:54:11.404 021 18173.64 62.75 52689.99 88888.00 2007-01-21 03:54:11.904 021 18173.63 62.74 52689.88 88888.00 2007-01-21 03:54:12.404 021 18173.78 62.72 52689.82 88888.00 2007-01-21 03:54:12.904 021 18173.79 62.70 52689.91 88888.00 2007-01-21 03:54:13.404 021 18173.95 62.68 52689.84 88888.00 2007-01-21 03:54:13.904 021 18173.97 62.68 52689.97 88888.00 2007-01-21 03:54:14.404 021 18173.91 62.63 52690.01 88888.00 2007-01-21 03:54:14.904 021 18173.74 62.61 52689.99 88888.00 2007-01-21 03:54:15.404 021 18173.78 62.68 52689.98 88888.00 2007-01-21 03:54:15.904 021 18173.80 62.63 52690.14 88888.00 2007-01-21 03:54:16.404 021 18173.73 62.61 52690.09 88888.00 2007-01-21 03:54:16.904 021 18173.53 62.58 52690.20 88888.00 2007-01-21 03:54:17.404 021 18173.52 62.58 52690.16 88888.00 2007-01-21 03:54:17.904 021 18173.62 62.56 52689.98 88888.00 2007-01-21 03:54:18.404 021 18173.51 62.55 52689.93 88888.00 2007-01-21 03:54:18.904 021 18173.52 62.56 52689.99 88888.00 2007-01-21 03:54:19.404 021 18173.50 62.57 52690.07 88888.00 2007-01-21 03:54:19.904 021 18173.50 62.55 52690.14 88888.00 2007-01-21 03:54:20.404 021 18173.56 62.54 52690.12 88888.00 2007-01-21 03:54:20.904 021 18173.49 62.55 52690.11 88888.00 2007-01-21 03:54:21.404 021 18173.47 62.52 52690.08 88888.00 2007-01-21 03:54:21.904 021 18173.53 62.44 52690.09 88888.00 2007-01-21 03:54:22.404 021 18173.58 62.49 52690.10 88888.00 2007-01-21 03:54:22.904 021 18173.57 62.53 52690.07 88888.00 2007-01-21 03:54:23.404 021 18173.58 62.50 52690.01 88888.00 2007-01-21 03:54:23.904 021 18173.56 62.51 52689.99 88888.00 2007-01-21 03:54:24.404 021 18173.53 62.58 52689.94 88888.00 2007-01-21 03:54:24.904 021 18173.53 62.69 52689.91 88888.00 2007-01-21 03:54:25.404 021 18173.50 62.66 52690.01 88888.00 2007-01-21 03:54:25.904 021 18173.37 62.62 52689.97 88888.00 2007-01-21 03:54:26.404 021 18173.47 62.53 52689.98 88888.00 2007-01-21 03:54:26.904 021 18173.56 62.47 52689.94 88888.00 2007-01-21 03:54:27.404 021 18173.54 62.58 52689.95 88888.00 2007-01-21 03:54:27.904 021 18173.58 62.64 52689.91 88888.00 2007-01-21 03:54:28.404 021 18173.61 62.69 52689.97 88888.00 2007-01-21 03:54:28.904 021 18173.51 62.66 52690.00 88888.00 2007-01-21 03:54:29.404 021 18173.49 62.56 52689.98 88888.00 2007-01-21 03:54:29.904 021 18173.57 62.53 52689.90 88888.00 2007-01-21 03:54:30.404 021 18173.47 62.62 52689.86 88888.00 2007-01-21 03:54:30.904 021 18173.41 62.66 52689.97 88888.00 2007-01-21 03:54:31.404 021 18173.45 62.64 52689.90 88888.00 2007-01-21 03:54:31.904 021 18173.58 62.68 52689.95 88888.00 2007-01-21 03:54:32.404 021 18173.54 62.72 52689.90 88888.00 2007-01-21 03:54:32.904 021 18173.48 62.72 52689.84 88888.00 2007-01-21 03:54:33.404 021 18173.46 62.73 52689.85 88888.00 2007-01-21 03:54:33.904 021 18173.49 62.69 52689.97 88888.00 2007-01-21 03:54:34.404 021 18173.51 62.67 52690.10 88888.00 2007-01-21 03:54:34.904 021 18173.59 62.64 52690.13 88888.00 2007-01-21 03:54:35.404 021 18173.53 62.73 52690.10 88888.00 2007-01-21 03:54:35.904 021 18173.47 62.71 52690.13 88888.00 2007-01-21 03:54:36.404 021 18173.47 62.70 52690.16 88888.00 2007-01-21 03:54:36.904 021 18173.56 62.63 52690.16 88888.00 2007-01-21 03:54:37.404 021 18173.58 62.69 52690.14 88888.00 2007-01-21 03:54:37.904 021 18173.52 62.75 52690.20 88888.00 2007-01-21 03:54:38.404 021 18173.50 62.68 52690.19 88888.00 2007-01-21 03:54:38.904 021 18173.57 62.59 52690.16 88888.00 2007-01-21 03:54:39.404 021 18173.53 62.62 52690.11 88888.00 2007-01-21 03:54:39.904 021 18173.50 62.71 52690.18 88888.00 2007-01-21 03:54:40.404 021 18173.47 62.76 52690.24 88888.00 2007-01-21 03:54:40.904 021 18173.49 62.81 52690.16 88888.00 2007-01-21 03:54:41.404 021 18173.41 62.71 52690.18 88888.00 2007-01-21 03:54:41.904 021 18173.35 62.65 52690.20 88888.00 2007-01-21 03:54:42.404 021 18173.27 62.68 52690.13 88888.00 2007-01-21 03:54:42.904 021 18173.34 62.66 52690.09 88888.00 2007-01-21 03:54:43.404 021 18173.49 62.64 52690.12 88888.00 2007-01-21 03:54:43.904 021 18173.41 62.57 52690.06 88888.00 2007-01-21 03:54:44.404 021 18173.39 62.53 52689.93 88888.00 2007-01-21 03:54:44.904 021 18173.45 62.61 52689.88 88888.00 2007-01-21 03:54:45.404 021 18173.58 62.62 52689.91 88888.00 2007-01-21 03:54:45.904 021 18173.53 62.63 52689.86 88888.00 2007-01-21 03:54:46.404 021 18173.57 62.51 52689.99 88888.00 2007-01-21 03:54:46.904 021 18173.57 62.58 52689.98 88888.00 2007-01-21 03:54:47.404 021 18173.54 62.64 52689.85 88888.00 2007-01-21 03:54:47.904 021 18173.57 62.63 52689.72 88888.00 2007-01-21 03:54:48.404 021 18173.77 62.63 52689.77 88888.00 2007-01-21 03:54:48.904 021 18173.72 62.59 52689.98 88888.00 2007-01-21 03:54:49.404 021 18173.43 62.69 52690.03 88888.00 2007-01-21 03:54:49.904 021 18173.38 62.64 52690.02 88888.00 2007-01-21 03:54:50.404 021 18173.34 62.59 52689.87 88888.00 2007-01-21 03:54:50.904 021 18173.29 62.65 52689.99 88888.00 2007-01-21 03:54:51.404 021 18173.40 62.68 52690.00 88888.00 2007-01-21 03:54:51.904 021 18173.34 62.69 52689.87 88888.00 2007-01-21 03:54:52.404 021 18173.37 62.72 52689.89 88888.00 2007-01-21 03:54:52.904 021 18173.53 62.64 52689.99 88888.00 2007-01-21 03:54:53.404 021 18173.47 62.56 52690.03 88888.00 2007-01-21 03:54:53.904 021 18173.39 62.52 52690.11 88888.00 2007-01-21 03:54:54.404 021 18173.46 62.45 52690.02 88888.00 2007-01-21 03:54:54.904 021 18173.49 62.46 52690.08 88888.00 2007-01-21 03:54:55.404 021 18173.37 62.50 52690.13 88888.00 2007-01-21 03:54:55.904 021 18173.24 62.54 52690.08 88888.00 2007-01-21 03:54:56.404 021 18173.37 62.63 52690.01 88888.00 2007-01-21 03:54:56.904 021 18173.42 62.65 52690.08 88888.00 2007-01-21 03:54:57.404 021 18173.40 62.65 52690.25 88888.00 2007-01-21 03:54:57.904 021 18173.34 62.68 52690.33 88888.00 2007-01-21 03:54:58.404 021 18173.30 62.64 52690.35 88888.00 2007-01-21 03:54:58.904 021 18173.36 62.64 52690.38 88888.00 2007-01-21 03:54:59.404 021 18173.40 62.67 52690.38 88888.00 2007-01-21 03:54:59.904 021 18173.47 62.57 52690.38 88888.00 2007-01-21 03:55:00.404 021 18173.46 62.56 52690.21 88888.00 2007-01-21 03:55:00.904 021 18173.37 62.51 52690.13 88888.00 2007-01-21 03:55:01.404 021 18173.23 62.53 52690.08 88888.00 2007-01-21 03:55:01.904 021 18173.26 62.55 52689.97 88888.00 2007-01-21 03:55:02.404 021 18173.26 62.54 52689.96 88888.00 2007-01-21 03:55:02.904 021 18173.25 62.55 52689.98 88888.00 2007-01-21 03:55:03.404 021 18173.39 62.57 52689.89 88888.00 2007-01-21 03:55:03.904 021 18173.39 62.62 52689.94 88888.00 2007-01-21 03:55:04.404 021 18173.36 62.54 52689.85 88888.00 2007-01-21 03:55:04.904 021 18173.43 62.58 52689.89 88888.00 2007-01-21 03:55:05.404 021 18173.47 62.61 52689.97 88888.00 2007-01-21 03:55:05.904 021 18173.53 62.64 52690.02 88888.00 2007-01-21 03:55:06.404 021 18173.53 62.61 52690.07 88888.00 2007-01-21 03:55:06.904 021 18173.46 62.57 52689.98 88888.00 2007-01-21 03:55:07.404 021 18173.49 62.59 52689.83 88888.00 2007-01-21 03:55:07.904 021 18173.41 62.56 52689.94 88888.00 2007-01-21 03:55:08.404 021 18173.41 62.55 52690.02 88888.00 2007-01-21 03:55:08.904 021 18173.39 62.53 52690.02 88888.00 2007-01-21 03:55:09.404 021 18173.47 62.49 52689.93 88888.00 2007-01-21 03:55:09.904 021 18173.42 62.38 52689.87 88888.00 2007-01-21 03:55:10.404 021 18173.38 62.39 52689.88 88888.00 2007-01-21 03:55:10.904 021 18173.40 62.47 52689.84 88888.00 2007-01-21 03:55:11.404 021 18173.39 62.48 52689.76 88888.00 2007-01-21 03:55:11.904 021 18173.46 62.52 52689.74 88888.00 2007-01-21 03:55:12.404 021 18173.48 62.46 52689.83 88888.00 2007-01-21 03:55:12.904 021 18173.47 62.49 52689.72 88888.00 2007-01-21 03:55:13.404 021 18173.45 62.51 52689.85 88888.00 2007-01-21 03:55:13.904 021 18173.43 62.54 52689.94 88888.00 2007-01-21 03:55:14.404 021 18173.45 62.48 52690.00 88888.00 2007-01-21 03:55:14.904 021 18173.50 62.46 52689.97 88888.00 2007-01-21 03:55:15.404 021 18173.39 62.52 52689.99 88888.00 2007-01-21 03:55:15.904 021 18173.42 62.54 52690.01 88888.00 2007-01-21 03:55:16.404 021 18173.41 62.53 52689.97 88888.00 2007-01-21 03:55:16.904 021 18173.38 62.55 52689.88 88888.00 2007-01-21 03:55:17.404 021 18173.25 62.53 52689.94 88888.00 2007-01-21 03:55:17.904 021 18173.43 62.55 52689.97 88888.00 2007-01-21 03:55:18.404 021 18173.54 62.57 52689.97 88888.00 2007-01-21 03:55:18.904 021 18173.45 62.48 52689.99 88888.00 2007-01-21 03:55:19.404 021 18173.39 62.40 52689.88 88888.00 2007-01-21 03:55:19.904 021 18173.49 62.51 52689.83 88888.00 2007-01-21 03:55:20.404 021 18173.45 62.42 52689.86 88888.00 2007-01-21 03:55:20.904 021 18173.36 62.42 52689.85 88888.00 2007-01-21 03:55:21.404 021 18173.37 62.48 52689.72 88888.00 2007-01-21 03:55:21.904 021 18173.46 62.50 52689.67 88888.00 2007-01-21 03:55:22.404 021 18173.41 62.47 52689.82 88888.00 2007-01-21 03:55:22.904 021 18173.43 62.55 52689.82 88888.00 2007-01-21 03:55:23.404 021 18173.48 62.58 52689.75 88888.00 2007-01-21 03:55:23.904 021 18173.36 62.56 52689.78 88888.00 2007-01-21 03:55:24.404 021 18173.35 62.51 52689.83 88888.00 2007-01-21 03:55:24.904 021 18173.21 62.46 52689.89 88888.00 2007-01-21 03:55:25.404 021 18173.07 62.42 52689.95 88888.00 2007-01-21 03:55:25.904 021 18173.17 62.36 52689.91 88888.00 2007-01-21 03:55:26.404 021 18173.17 62.41 52689.91 88888.00 2007-01-21 03:55:26.904 021 18173.14 62.44 52690.05 88888.00 2007-01-21 03:55:27.404 021 18173.12 62.49 52690.00 88888.00 2007-01-21 03:55:27.904 021 18173.07 62.43 52689.94 88888.00 2007-01-21 03:55:28.404 021 18173.08 62.50 52689.91 88888.00 2007-01-21 03:55:28.904 021 18172.99 62.56 52689.87 88888.00 2007-01-21 03:55:29.404 021 18172.99 62.59 52689.72 88888.00 2007-01-21 03:55:29.904 021 18172.97 62.59 52689.74 88888.00 2007-01-21 03:55:30.404 021 18172.98 62.54 52689.83 88888.00 2007-01-21 03:55:30.904 021 18173.47 62.47 52689.80 88888.00 2007-01-21 03:55:31.404 021 18173.43 62.56 52689.75 88888.00 2007-01-21 03:55:31.904 021 18173.31 62.56 52689.83 88888.00 2007-01-21 03:55:32.404 021 18173.27 62.46 52689.83 88888.00 2007-01-21 03:55:32.904 021 18173.16 62.50 52689.75 88888.00 2007-01-21 03:55:33.404 021 18173.17 62.57 52689.78 88888.00 2007-01-21 03:55:33.904 021 18173.26 62.64 52689.78 88888.00 2007-01-21 03:55:34.404 021 18173.19 62.63 52689.79 88888.00 2007-01-21 03:55:34.904 021 18173.18 62.54 52689.90 88888.00 2007-01-21 03:55:35.404 021 18173.18 62.51 52689.83 88888.00 2007-01-21 03:55:35.904 021 18173.17 62.57 52689.82 88888.00 2007-01-21 03:55:36.404 021 18173.14 62.62 52689.73 88888.00 2007-01-21 03:55:36.904 021 18173.18 62.53 52689.78 88888.00 2007-01-21 03:55:37.404 021 18173.10 62.53 52689.84 88888.00 2007-01-21 03:55:37.904 021 18173.02 62.62 52689.89 88888.00 2007-01-21 03:55:38.404 021 18173.08 62.65 52689.93 88888.00 2007-01-21 03:55:38.904 021 18173.15 62.67 52689.91 88888.00 2007-01-21 03:55:39.404 021 18173.17 62.72 52689.84 88888.00 2007-01-21 03:55:39.904 021 18173.08 62.65 52689.79 88888.00 2007-01-21 03:55:40.404 021 18173.05 62.54 52689.80 88888.00 2007-01-21 03:55:40.904 021 18173.12 62.51 52689.90 88888.00 2007-01-21 03:55:41.404 021 18173.24 62.54 52689.95 88888.00 2007-01-21 03:55:41.904 021 18173.36 62.51 52689.90 88888.00 2007-01-21 03:55:42.404 021 18173.17 62.45 52690.01 88888.00 2007-01-21 03:55:42.904 021 18173.15 62.38 52689.97 88888.00 2007-01-21 03:55:43.404 021 18173.17 62.45 52690.01 88888.00 2007-01-21 03:55:43.904 021 18173.09 62.43 52689.91 88888.00 2007-01-21 03:55:44.404 021 18172.97 62.41 52689.94 88888.00 2007-01-21 03:55:44.904 021 18172.98 62.37 52689.90 88888.00 2007-01-21 03:55:45.404 021 18172.97 62.35 52689.98 88888.00 2007-01-21 03:55:45.904 021 18172.81 62.34 52689.93 88888.00 2007-01-21 03:55:46.404 021 18172.87 62.28 52689.83 88888.00 2007-01-21 03:55:46.904 021 18173.04 62.23 52689.70 88888.00 2007-01-21 03:55:47.404 021 18172.93 62.25 52689.74 88888.00 2007-01-21 03:55:47.904 021 18172.84 62.35 52689.84 88888.00 2007-01-21 03:55:48.404 021 18172.92 62.34 52689.88 88888.00 2007-01-21 03:55:48.904 021 18173.03 62.33 52689.95 88888.00 2007-01-21 03:55:49.404 021 18173.13 62.33 52689.93 88888.00 2007-01-21 03:55:49.904 021 18173.13 62.32 52689.89 88888.00 2007-01-21 03:55:50.404 021 18173.17 62.36 52689.93 88888.00 2007-01-21 03:55:50.904 021 18173.12 62.34 52689.98 88888.00 2007-01-21 03:55:51.404 021 18172.97 62.23 52690.03 88888.00 2007-01-21 03:55:51.904 021 18173.10 62.28 52690.00 88888.00 2007-01-21 03:55:52.404 021 18173.21 62.33 52689.88 88888.00 2007-01-21 03:55:52.904 021 18173.09 62.28 52689.73 88888.00 2007-01-21 03:55:53.404 021 18172.98 62.31 52689.68 88888.00 2007-01-21 03:55:53.904 021 18173.09 62.23 52689.71 88888.00 2007-01-21 03:55:54.404 021 18173.21 62.26 52689.78 88888.00 2007-01-21 03:55:54.904 021 18173.19 62.28 52689.83 88888.00 2007-01-21 03:55:55.404 021 18173.23 62.26 52689.82 88888.00 2007-01-21 03:55:55.904 021 18173.19 62.25 52689.86 88888.00 2007-01-21 03:55:56.404 021 18173.08 62.23 52689.91 88888.00 2007-01-21 03:55:56.904 021 18173.13 62.23 52689.90 88888.00 2007-01-21 03:55:57.404 021 18173.20 62.23 52689.91 88888.00 2007-01-21 03:55:57.904 021 18173.06 62.33 52689.91 88888.00 2007-01-21 03:55:58.404 021 18172.98 62.36 52689.91 88888.00 2007-01-21 03:55:58.904 021 18172.94 62.45 52689.91 88888.00 2007-01-21 03:55:59.404 021 18172.88 62.40 52689.89 88888.00 2007-01-21 03:55:59.904 021 18172.83 62.30 52689.94 88888.00 2007-01-21 03:56:00.404 021 18172.97 62.30 52689.96 88888.00 2007-01-21 03:56:00.904 021 18173.04 62.24 52690.09 88888.00 2007-01-21 03:56:01.404 021 18172.88 62.26 52690.09 88888.00 2007-01-21 03:56:01.904 021 18172.78 62.32 52689.98 88888.00 2007-01-21 03:56:02.404 021 18172.78 62.29 52690.02 88888.00 2007-01-21 03:56:02.904 021 18172.73 62.25 52690.09 88888.00 2007-01-21 03:56:03.404 021 18172.73 62.33 52690.03 88888.00 2007-01-21 03:56:03.904 021 18172.82 62.36 52689.99 88888.00 2007-01-21 03:56:04.404 021 18172.83 62.37 52689.88 88888.00 2007-01-21 03:56:04.904 021 18172.78 62.37 52689.84 88888.00 2007-01-21 03:56:05.404 021 18172.92 62.32 52689.91 88888.00 2007-01-21 03:56:05.904 021 18172.88 62.34 52689.99 88888.00 2007-01-21 03:56:06.404 021 18172.82 62.31 52690.00 88888.00 2007-01-21 03:56:06.904 021 18172.81 62.32 52690.09 88888.00 2007-01-21 03:56:07.404 021 18172.71 62.37 52690.03 88888.00 2007-01-21 03:56:07.904 021 18172.84 62.32 52689.94 88888.00 2007-01-21 03:56:08.404 021 18172.78 62.25 52690.00 88888.00 2007-01-21 03:56:08.904 021 18172.72 62.35 52690.01 88888.00 2007-01-21 03:56:09.404 021 18172.84 62.28 52689.91 88888.00 2007-01-21 03:56:09.904 021 18172.82 62.23 52689.76 88888.00 2007-01-21 03:56:10.404 021 18172.81 62.22 52689.78 88888.00 2007-01-21 03:56:10.904 021 18172.95 62.24 52689.89 88888.00 2007-01-21 03:56:11.404 021 18172.88 62.15 52690.05 88888.00 2007-01-21 03:56:11.904 021 18172.85 62.12 52690.17 88888.00 2007-01-21 03:56:12.404 021 18172.94 62.17 52690.10 88888.00 2007-01-21 03:56:12.904 021 18172.84 62.20 52690.08 88888.00 2007-01-21 03:56:13.404 021 18172.95 62.26 52690.11 88888.00 2007-01-21 03:56:13.904 021 18172.88 62.34 52690.09 88888.00 2007-01-21 03:56:14.404 021 18172.93 62.30 52690.06 88888.00 2007-01-21 03:56:14.904 021 18172.95 62.25 52690.02 88888.00 2007-01-21 03:56:15.404 021 18173.01 62.24 52689.98 88888.00 2007-01-21 03:56:15.904 021 18173.03 62.16 52690.02 88888.00 2007-01-21 03:56:16.404 021 18172.97 62.08 52690.06 88888.00 2007-01-21 03:56:16.904 021 18173.05 62.07 52690.03 88888.00 2007-01-21 03:56:17.404 021 18173.08 62.14 52690.06 88888.00 2007-01-21 03:56:17.904 021 18173.05 62.16 52690.05 88888.00 2007-01-21 03:56:18.404 021 18172.91 62.21 52689.96 88888.00 2007-01-21 03:56:18.904 021 18172.96 62.25 52690.00 88888.00 2007-01-21 03:56:19.404 021 18173.06 62.28 52689.99 88888.00 2007-01-21 03:56:19.904 021 18173.08 62.30 52690.00 88888.00 2007-01-21 03:56:20.404 021 18173.15 62.32 52690.08 88888.00 2007-01-21 03:56:20.904 021 18173.14 62.31 52690.17 88888.00 2007-01-21 03:56:21.404 021 18173.15 62.29 52690.16 88888.00 2007-01-21 03:56:21.904 021 18173.24 62.34 52690.21 88888.00 2007-01-21 03:56:22.404 021 18173.16 62.41 52690.16 88888.00 2007-01-21 03:56:22.904 021 18173.01 62.38 52690.19 88888.00 2007-01-21 03:56:23.404 021 18172.95 62.25 52690.19 88888.00 2007-01-21 03:56:23.904 021 18172.92 62.24 52690.16 88888.00 2007-01-21 03:56:24.404 021 18173.06 62.30 52690.09 88888.00 2007-01-21 03:56:24.904 021 18173.07 62.34 52690.07 88888.00 2007-01-21 03:56:25.404 021 18173.10 62.34 52690.00 88888.00 2007-01-21 03:56:25.904 021 18173.10 62.26 52690.10 88888.00 2007-01-21 03:56:26.404 021 18173.10 62.17 52690.09 88888.00 2007-01-21 03:56:26.904 021 18172.94 62.15 52689.99 88888.00 2007-01-21 03:56:27.404 021 18172.88 62.19 52690.05 88888.00 2007-01-21 03:56:27.904 021 18172.98 62.22 52690.12 88888.00 2007-01-21 03:56:28.404 021 18172.95 62.23 52690.13 88888.00 2007-01-21 03:56:28.904 021 18172.98 62.32 52690.07 88888.00 2007-01-21 03:56:29.404 021 18172.93 62.24 52690.21 88888.00 2007-01-21 03:56:29.904 021 18172.97 62.18 52690.25 88888.00 2007-01-21 03:56:30.404 021 18172.96 62.20 52690.20 88888.00 2007-01-21 03:56:30.904 021 18172.92 62.20 52690.18 88888.00 2007-01-21 03:56:31.404 021 18172.87 62.19 52690.18 88888.00 2007-01-21 03:56:31.904 021 18172.98 62.24 52690.18 88888.00 2007-01-21 03:56:32.404 021 18173.21 62.22 52690.14 88888.00 2007-01-21 03:56:32.904 021 18173.19 62.11 52690.03 88888.00 2007-01-21 03:56:33.404 021 18173.18 62.16 52689.97 88888.00 2007-01-21 03:56:33.904 021 18173.18 62.11 52690.06 88888.00 2007-01-21 03:56:34.404 021 18173.12 62.02 52690.12 88888.00 2007-01-21 03:56:34.904 021 18173.25 62.10 52690.18 88888.00 2007-01-21 03:56:35.404 021 18173.12 62.13 52690.18 88888.00 2007-01-21 03:56:35.904 021 18173.05 62.18 52690.31 88888.00 2007-01-21 03:56:36.404 021 18173.02 62.19 52690.21 88888.00 2007-01-21 03:56:36.904 021 18172.92 62.19 52690.24 88888.00 2007-01-21 03:56:37.404 021 18172.86 62.20 52690.17 88888.00 2007-01-21 03:56:37.904 021 18173.04 62.24 52690.13 88888.00 2007-01-21 03:56:38.404 021 18172.98 62.30 52690.09 88888.00 2007-01-21 03:56:38.904 021 18172.88 62.22 52690.11 88888.00 2007-01-21 03:56:39.404 021 18172.99 62.12 52690.14 88888.00 2007-01-21 03:56:39.904 021 18172.98 62.11 52690.16 88888.00 2007-01-21 03:56:40.404 021 18173.08 62.07 52690.18 88888.00 2007-01-21 03:56:40.904 021 18173.07 62.00 52690.18 88888.00 2007-01-21 03:56:41.404 021 18173.09 62.06 52690.12 88888.00 2007-01-21 03:56:41.904 021 18173.06 62.04 52689.99 88888.00 2007-01-21 03:56:42.404 021 18173.02 62.04 52690.00 88888.00 2007-01-21 03:56:42.904 021 18173.05 62.22 52690.05 88888.00 2007-01-21 03:56:43.404 021 18173.12 62.17 52689.99 88888.00 2007-01-21 03:56:43.904 021 18173.02 62.11 52690.08 88888.00 2007-01-21 03:56:44.404 021 18172.86 62.06 52690.17 88888.00 2007-01-21 03:56:44.904 021 18172.74 62.07 52690.21 88888.00 2007-01-21 03:56:45.404 021 18172.82 62.16 52690.19 88888.00 2007-01-21 03:56:45.904 021 18172.92 62.22 52690.07 88888.00 2007-01-21 03:56:46.404 021 18172.91 62.25 52690.07 88888.00 2007-01-21 03:56:46.904 021 18172.96 62.08 52690.06 88888.00 2007-01-21 03:56:47.404 021 18172.96 62.09 52690.01 88888.00 2007-01-21 03:56:47.904 021 18172.87 62.16 52689.90 88888.00 2007-01-21 03:56:48.404 021 18172.82 62.14 52690.00 88888.00 2007-01-21 03:56:48.904 021 18172.88 62.19 52690.08 88888.00 2007-01-21 03:56:49.404 021 18172.96 62.23 52690.11 88888.00 2007-01-21 03:56:49.904 021 18172.95 62.32 52690.09 88888.00 2007-01-21 03:56:50.404 021 18172.96 62.24 52690.10 88888.00 2007-01-21 03:56:50.904 021 18172.91 62.20 52690.12 88888.00 2007-01-21 03:56:51.404 021 18172.92 62.25 52690.12 88888.00 2007-01-21 03:56:51.904 021 18172.84 62.22 52690.16 88888.00 2007-01-21 03:56:52.404 021 18172.83 62.11 52690.14 88888.00 2007-01-21 03:56:52.904 021 18172.80 62.16 52690.17 88888.00 2007-01-21 03:56:53.404 021 18172.83 62.21 52690.23 88888.00 2007-01-21 03:56:53.904 021 18172.88 62.19 52690.12 88888.00 2007-01-21 03:56:54.404 021 18172.93 62.16 52690.05 88888.00 2007-01-21 03:56:54.904 021 18172.92 62.13 52690.19 88888.00 2007-01-21 03:56:55.404 021 18172.99 62.13 52690.31 88888.00 2007-01-21 03:56:55.904 021 18172.82 62.17 52690.24 88888.00 2007-01-21 03:56:56.404 021 18172.80 62.19 52690.21 88888.00 2007-01-21 03:56:56.904 021 18172.89 62.16 52690.25 88888.00 2007-01-21 03:56:57.404 021 18172.82 62.07 52690.12 88888.00 2007-01-21 03:56:57.904 021 18172.85 62.07 52690.00 88888.00 2007-01-21 03:56:58.404 021 18172.77 62.07 52689.99 88888.00 2007-01-21 03:56:58.904 021 18172.78 62.12 52690.08 88888.00 2007-01-21 03:56:59.404 021 18172.85 62.08 52690.10 88888.00 2007-01-21 03:56:59.904 021 18172.80 62.11 52690.10 88888.00 2007-01-21 03:57:00.404 021 18172.77 62.22 52690.05 88888.00 2007-01-21 03:57:00.904 021 18172.76 62.20 52689.98 88888.00 2007-01-21 03:57:01.404 021 18172.91 62.18 52689.98 88888.00 2007-01-21 03:57:01.904 021 18172.92 62.12 52690.00 88888.00 2007-01-21 03:57:02.404 021 18172.84 62.10 52690.07 88888.00 2007-01-21 03:57:02.904 021 18172.73 62.13 52689.98 88888.00 2007-01-21 03:57:03.404 021 18172.67 62.07 52689.85 88888.00 2007-01-21 03:57:03.904 021 18172.65 62.03 52689.87 88888.00 2007-01-21 03:57:04.404 021 18172.62 62.07 52689.99 88888.00 2007-01-21 03:57:04.904 021 18172.66 62.05 52690.00 88888.00 2007-01-21 03:57:05.404 021 18172.78 61.94 52689.91 88888.00 2007-01-21 03:57:05.904 021 18172.91 61.89 52689.94 88888.00 2007-01-21 03:57:06.404 021 18172.91 61.89 52690.02 88888.00 2007-01-21 03:57:06.904 021 18172.91 61.87 52690.08 88888.00 2007-01-21 03:57:07.404 021 18172.80 61.96 52690.12 88888.00 2007-01-21 03:57:07.904 021 18172.65 61.96 52690.09 88888.00 2007-01-21 03:57:08.404 021 18172.63 61.97 52689.94 88888.00 2007-01-21 03:57:08.904 021 18172.64 62.04 52690.09 88888.00 2007-01-21 03:57:09.404 021 18172.74 62.11 52690.09 88888.00 2007-01-21 03:57:09.904 021 18172.74 62.08 52690.05 88888.00 2007-01-21 03:57:10.404 021 18172.70 62.11 52690.06 88888.00 2007-01-21 03:57:10.904 021 18172.78 62.01 52690.16 88888.00 2007-01-21 03:57:11.404 021 18172.75 61.98 52690.25 88888.00 2007-01-21 03:57:11.904 021 18172.78 62.00 52690.30 88888.00 2007-01-21 03:57:12.404 021 18172.77 61.96 52690.22 88888.00 2007-01-21 03:57:12.904 021 18172.71 61.99 52690.18 88888.00 2007-01-21 03:57:13.404 021 18172.78 61.99 52690.08 88888.00 2007-01-21 03:57:13.904 021 18173.02 61.99 52690.14 88888.00 2007-01-21 03:57:14.404 021 18173.02 61.99 52690.09 88888.00 2007-01-21 03:57:14.904 021 18172.91 62.02 52690.11 88888.00 2007-01-21 03:57:15.404 021 18172.93 62.06 52690.20 88888.00 2007-01-21 03:57:15.904 021 18172.84 62.04 52690.13 88888.00 2007-01-21 03:57:16.404 021 18172.77 62.06 52690.06 88888.00 2007-01-21 03:57:16.904 021 18172.72 62.09 52690.08 88888.00 2007-01-21 03:57:17.404 021 18172.58 62.08 52690.02 88888.00 2007-01-21 03:57:17.904 021 18172.62 62.04 52690.02 88888.00 2007-01-21 03:57:18.404 021 18172.73 62.09 52690.06 88888.00 2007-01-21 03:57:18.904 021 18172.82 62.15 52690.05 88888.00 2007-01-21 03:57:19.404 021 18172.72 62.05 52690.12 88888.00 2007-01-21 03:57:19.904 021 18172.63 62.06 52690.13 88888.00 2007-01-21 03:57:20.404 021 18172.59 62.01 52690.11 88888.00 2007-01-21 03:57:20.904 021 18172.67 62.01 52690.12 88888.00 2007-01-21 03:57:21.404 021 18172.81 62.03 52690.03 88888.00 2007-01-21 03:57:21.904 021 18172.80 62.08 52690.09 88888.00 2007-01-21 03:57:22.404 021 18172.76 62.10 52690.11 88888.00 2007-01-21 03:57:22.904 021 18172.74 62.03 52690.16 88888.00 2007-01-21 03:57:23.404 021 18172.70 62.08 52690.12 88888.00 2007-01-21 03:57:23.904 021 18172.67 62.12 52690.05 88888.00 2007-01-21 03:57:24.404 021 18172.59 62.16 52690.08 88888.00 2007-01-21 03:57:24.904 021 18172.69 62.17 52690.10 88888.00 2007-01-21 03:57:25.404 021 18172.61 62.14 52690.14 88888.00 2007-01-21 03:57:25.904 021 18172.63 62.10 52690.20 88888.00 2007-01-21 03:57:26.404 021 18172.71 62.07 52690.21 88888.00 2007-01-21 03:57:26.904 021 18172.62 62.03 52690.09 88888.00 2007-01-21 03:57:27.404 021 18172.71 61.94 52690.08 88888.00 2007-01-21 03:57:27.904 021 18172.75 61.95 52690.13 88888.00 2007-01-21 03:57:28.404 021 18172.76 61.87 52690.08 88888.00 2007-01-21 03:57:28.904 021 18172.72 61.87 52690.02 88888.00 2007-01-21 03:57:29.404 021 18172.77 61.89 52690.00 88888.00 2007-01-21 03:57:29.904 021 18172.75 61.91 52690.03 88888.00 2007-01-21 03:57:30.404 021 18172.78 61.87 52690.20 88888.00 2007-01-21 03:57:30.904 021 18172.73 61.79 52690.12 88888.00 2007-01-21 03:57:31.404 021 18172.69 61.80 52690.01 88888.00 2007-01-21 03:57:31.904 021 18172.72 61.76 52689.89 88888.00 2007-01-21 03:57:32.404 021 18172.73 61.78 52689.97 88888.00 2007-01-21 03:57:32.904 021 18172.72 61.80 52690.02 88888.00 2007-01-21 03:57:33.404 021 18172.67 61.81 52690.02 88888.00 2007-01-21 03:57:33.904 021 18172.64 61.88 52690.03 88888.00 2007-01-21 03:57:34.404 021 18172.60 61.83 52690.13 88888.00 2007-01-21 03:57:34.904 021 18172.50 61.80 52690.01 88888.00 2007-01-21 03:57:35.404 021 18172.72 61.79 52689.98 88888.00 2007-01-21 03:57:35.904 021 18172.62 61.90 52690.11 88888.00 2007-01-21 03:57:36.404 021 18172.58 61.90 52690.05 88888.00 2007-01-21 03:57:36.904 021 18172.69 61.88 52689.93 88888.00 2007-01-21 03:57:37.404 021 18172.62 61.88 52689.89 88888.00 2007-01-21 03:57:37.904 021 18172.66 61.84 52689.93 88888.00 2007-01-21 03:57:38.404 021 18172.77 61.83 52689.95 88888.00 2007-01-21 03:57:38.904 021 18172.83 61.91 52689.87 88888.00 2007-01-21 03:57:39.404 021 18172.89 61.96 52689.74 88888.00 2007-01-21 03:57:39.904 021 18172.82 62.00 52689.78 88888.00 2007-01-21 03:57:40.404 021 18172.75 61.95 52689.85 88888.00 2007-01-21 03:57:40.904 021 18172.73 61.94 52689.76 88888.00 2007-01-21 03:57:41.404 021 18172.64 61.94 52689.82 88888.00 2007-01-21 03:57:41.904 021 18172.63 61.99 52689.91 88888.00 2007-01-21 03:57:42.404 021 18172.62 61.97 52689.91 88888.00 2007-01-21 03:57:42.904 021 18172.63 61.95 52689.99 88888.00 2007-01-21 03:57:43.404 021 18172.70 62.00 52690.10 88888.00 2007-01-21 03:57:43.904 021 18172.64 62.02 52690.16 88888.00 2007-01-21 03:57:44.404 021 18172.55 61.96 52690.17 88888.00 2007-01-21 03:57:44.904 021 18172.54 62.00 52689.97 88888.00 2007-01-21 03:57:45.404 021 18172.64 62.04 52690.00 88888.00 2007-01-21 03:57:45.904 021 18172.65 61.98 52690.05 88888.00 2007-01-21 03:57:46.404 021 18172.75 61.97 52689.99 88888.00 2007-01-21 03:57:46.904 021 18172.78 61.88 52689.85 88888.00 2007-01-21 03:57:47.404 021 18172.84 61.91 52689.85 88888.00 2007-01-21 03:57:47.904 021 18172.84 61.92 52689.94 88888.00 2007-01-21 03:57:48.404 021 18172.78 61.94 52690.01 88888.00 2007-01-21 03:57:48.904 021 18172.82 61.94 52690.01 88888.00 2007-01-21 03:57:49.404 021 18172.80 61.87 52690.01 88888.00 2007-01-21 03:57:49.904 021 18172.83 61.90 52690.02 88888.00 2007-01-21 03:57:50.404 021 18172.86 61.90 52689.99 88888.00 2007-01-21 03:57:50.904 021 18172.82 61.87 52689.91 88888.00 2007-01-21 03:57:51.404 021 18172.83 61.88 52690.00 88888.00 2007-01-21 03:57:51.904 021 18172.71 61.79 52690.01 88888.00 2007-01-21 03:57:52.404 021 18172.62 61.84 52689.93 88888.00 2007-01-21 03:57:52.904 021 18172.56 61.98 52689.90 88888.00 2007-01-21 03:57:53.404 021 18172.70 62.01 52689.94 88888.00 2007-01-21 03:57:53.904 021 18172.78 61.99 52689.99 88888.00 2007-01-21 03:57:54.404 021 18172.81 61.97 52690.00 88888.00 2007-01-21 03:57:54.904 021 18172.83 61.97 52689.96 88888.00 2007-01-21 03:57:55.404 021 18172.82 61.98 52689.93 88888.00 2007-01-21 03:57:55.904 021 18172.73 61.91 52689.91 88888.00 2007-01-21 03:57:56.404 021 18172.71 61.89 52689.93 88888.00 2007-01-21 03:57:56.904 021 18172.75 61.85 52690.06 88888.00 2007-01-21 03:57:57.404 021 18172.78 61.83 52690.14 88888.00 2007-01-21 03:57:57.904 021 18172.83 61.79 52690.16 88888.00 2007-01-21 03:57:58.404 021 18172.87 61.75 52690.23 88888.00 2007-01-21 03:57:58.904 021 18172.80 61.75 52690.20 88888.00 2007-01-21 03:57:59.404 021 18172.71 61.73 52690.22 88888.00 2007-01-21 03:57:59.904 021 18172.72 61.75 52689.93 88888.00 2007-01-21 03:58:00.404 021 18172.59 61.71 52689.79 88888.00 2007-01-21 03:58:00.904 021 18172.60 61.78 52689.98 88888.00 2007-01-21 03:58:01.404 021 18172.63 61.88 52690.02 88888.00 2007-01-21 03:58:01.904 021 18172.73 61.85 52690.01 88888.00 2007-01-21 03:58:02.404 021 18172.77 61.84 52690.06 88888.00 2007-01-21 03:58:02.904 021 18172.82 61.91 52690.09 88888.00 2007-01-21 03:58:03.404 021 18172.70 61.95 52690.03 88888.00 2007-01-21 03:58:03.904 021 18172.69 61.94 52689.90 88888.00 2007-01-21 03:58:04.404 021 18172.63 61.90 52690.03 88888.00 2007-01-21 03:58:04.904 021 18172.64 61.86 52690.20 88888.00 2007-01-21 03:58:05.404 021 18172.58 61.89 52690.19 88888.00 2007-01-21 03:58:05.904 021 18172.54 62.00 52690.17 88888.00 2007-01-21 03:58:06.404 021 18172.54 62.04 52690.00 88888.00 2007-01-21 03:58:06.904 021 18172.63 61.99 52689.97 88888.00 2007-01-21 03:58:07.404 021 18172.61 62.02 52689.98 88888.00 2007-01-21 03:58:07.904 021 18172.61 62.05 52690.00 88888.00 2007-01-21 03:58:08.404 021 18172.66 62.00 52689.87 88888.00 2007-01-21 03:58:08.904 021 18172.64 61.94 52689.87 88888.00 2007-01-21 03:58:09.404 021 18172.63 62.00 52689.96 88888.00 2007-01-21 03:58:09.904 021 18172.65 62.04 52690.05 88888.00 2007-01-21 03:58:10.404 021 18172.44 62.03 52690.02 88888.00 2007-01-21 03:58:10.904 021 18172.41 62.03 52690.01 88888.00 2007-01-21 03:58:11.404 021 18172.43 61.98 52690.00 88888.00 2007-01-21 03:58:11.904 021 18172.48 61.95 52690.02 88888.00 2007-01-21 03:58:12.404 021 18172.45 61.92 52689.95 88888.00 2007-01-21 03:58:12.904 021 18172.44 61.87 52690.00 88888.00 2007-01-21 03:58:13.404 021 18172.45 61.89 52690.02 88888.00 2007-01-21 03:58:13.904 021 18172.53 62.01 52690.02 88888.00 2007-01-21 03:58:14.404 021 18172.54 62.15 52690.09 88888.00 2007-01-21 03:58:14.904 021 18172.55 62.15 52690.03 88888.00 2007-01-21 03:58:15.404 021 18172.50 62.06 52690.06 88888.00 2007-01-21 03:58:15.904 021 18172.50 62.04 52690.09 88888.00 2007-01-21 03:58:16.404 021 18172.55 62.03 52690.00 88888.00 2007-01-21 03:58:16.904 021 18172.55 62.05 52689.93 88888.00 2007-01-21 03:58:17.404 021 18172.53 61.96 52689.94 88888.00 2007-01-21 03:58:17.904 021 18172.45 61.99 52690.06 88888.00 2007-01-21 03:58:18.404 021 18172.55 62.09 52689.99 88888.00 2007-01-21 03:58:18.904 021 18172.58 62.01 52690.02 88888.00 2007-01-21 03:58:19.404 021 18172.51 61.98 52690.01 88888.00 2007-01-21 03:58:19.904 021 18172.43 61.99 52690.01 88888.00 2007-01-21 03:58:20.404 021 18172.44 61.97 52690.01 88888.00 2007-01-21 03:58:20.904 021 18172.53 61.98 52689.98 88888.00 2007-01-21 03:58:21.404 021 18172.43 61.99 52689.84 88888.00 2007-01-21 03:58:21.904 021 18172.48 61.98 52689.83 88888.00 2007-01-21 03:58:22.404 021 18172.44 61.92 52689.88 88888.00 2007-01-21 03:58:22.904 021 18172.44 61.94 52690.00 88888.00 2007-01-21 03:58:23.404 021 18172.56 61.94 52690.14 88888.00 2007-01-21 03:58:23.904 021 18172.52 61.90 52690.08 88888.00 2007-01-21 03:58:24.404 021 18172.43 61.86 52690.02 88888.00 2007-01-21 03:58:24.904 021 18172.53 61.94 52690.08 88888.00 2007-01-21 03:58:25.404 021 18172.37 61.99 52690.05 88888.00 2007-01-21 03:58:25.904 021 18172.32 61.89 52689.98 88888.00 2007-01-21 03:58:26.404 021 18172.33 61.83 52689.87 88888.00 2007-01-21 03:58:26.904 021 18172.34 61.89 52689.98 88888.00 2007-01-21 03:58:27.404 021 18172.32 61.83 52689.95 88888.00 2007-01-21 03:58:27.904 021 18172.43 61.81 52689.90 88888.00 2007-01-21 03:58:28.404 021 18172.43 61.88 52690.01 88888.00 2007-01-21 03:58:28.904 021 18172.38 61.85 52690.00 88888.00 2007-01-21 03:58:29.404 021 18172.44 61.85 52690.06 88888.00 2007-01-21 03:58:29.904 021 18172.36 61.89 52690.13 88888.00 2007-01-21 03:58:30.404 021 18172.38 61.99 52690.07 88888.00 2007-01-21 03:58:30.904 021 18172.26 61.94 52690.11 88888.00 2007-01-21 03:58:31.404 021 18172.29 61.79 52690.19 88888.00 2007-01-21 03:58:31.904 021 18172.38 61.74 52690.16 88888.00 2007-01-21 03:58:32.404 021 18172.25 61.82 52690.03 88888.00 2007-01-21 03:58:32.904 021 18172.26 61.85 52689.95 88888.00 2007-01-21 03:58:33.404 021 18172.27 61.78 52690.00 88888.00 2007-01-21 03:58:33.904 021 18172.30 61.69 52690.08 88888.00 2007-01-21 03:58:34.404 021 18172.34 61.65 52690.02 88888.00 2007-01-21 03:58:34.904 021 18172.27 61.63 52689.95 88888.00 2007-01-21 03:58:35.404 021 18172.33 61.66 52689.91 88888.00 2007-01-21 03:58:35.904 021 18172.32 61.72 52690.01 88888.00 2007-01-21 03:58:36.404 021 18172.30 61.75 52689.95 88888.00 2007-01-21 03:58:36.904 021 18172.31 61.69 52689.91 88888.00 2007-01-21 03:58:37.404 021 18172.28 61.78 52689.95 88888.00 2007-01-21 03:58:37.904 021 18172.15 61.86 52689.98 88888.00 2007-01-21 03:58:38.404 021 18172.25 61.91 52690.02 88888.00 2007-01-21 03:58:38.904 021 18172.27 61.88 52689.94 88888.00 2007-01-21 03:58:39.404 021 18172.29 61.70 52689.93 88888.00 2007-01-21 03:58:39.904 021 18172.27 61.68 52689.80 88888.00 2007-01-21 03:58:40.404 021 18172.18 61.73 52689.83 88888.00 2007-01-21 03:58:40.904 021 18172.17 61.59 52689.93 88888.00 2007-01-21 03:58:41.404 021 18172.13 61.61 52689.99 88888.00 2007-01-21 03:58:41.904 021 18172.16 61.69 52690.09 88888.00 2007-01-21 03:58:42.404 021 18172.28 61.71 52689.98 88888.00 2007-01-21 03:58:42.904 021 18172.32 61.71 52689.90 88888.00 2007-01-21 03:58:43.404 021 18172.27 61.67 52689.87 88888.00 2007-01-21 03:58:43.904 021 18172.32 61.67 52689.86 88888.00 2007-01-21 03:58:44.404 021 18172.31 61.67 52689.93 88888.00 2007-01-21 03:58:44.904 021 18172.30 61.66 52689.93 88888.00 2007-01-21 03:58:45.404 021 18172.30 61.70 52689.90 88888.00 2007-01-21 03:58:45.904 021 18172.27 61.69 52689.94 88888.00 2007-01-21 03:58:46.404 021 18172.22 61.64 52689.94 88888.00 2007-01-21 03:58:46.904 021 18172.26 61.59 52689.82 88888.00 2007-01-21 03:58:47.404 021 18172.28 61.64 52689.88 88888.00 2007-01-21 03:58:47.904 021 18172.29 61.52 52690.07 88888.00 2007-01-21 03:58:48.404 021 18172.33 61.51 52689.96 88888.00 2007-01-21 03:58:48.904 021 18172.25 61.50 52689.78 88888.00 2007-01-21 03:58:49.404 021 18172.12 61.62 52689.73 88888.00 2007-01-21 03:58:49.904 021 18172.09 61.68 52689.70 88888.00 2007-01-21 03:58:50.404 021 18172.17 61.66 52689.73 88888.00 2007-01-21 03:58:50.904 021 18172.08 61.53 52689.72 88888.00 2007-01-21 03:58:51.404 021 18172.13 61.48 52689.79 88888.00 2007-01-21 03:58:51.904 021 18172.19 61.55 52689.83 88888.00 2007-01-21 03:58:52.404 021 18172.20 61.63 52689.76 88888.00 2007-01-21 03:58:52.904 021 18172.10 61.61 52689.74 88888.00 2007-01-21 03:58:53.404 021 18172.12 61.62 52689.90 88888.00 2007-01-21 03:58:53.904 021 18171.98 61.66 52690.01 88888.00 2007-01-21 03:58:54.404 021 18172.06 61.67 52689.93 88888.00 2007-01-21 03:58:54.904 021 18172.13 61.55 52689.77 88888.00 2007-01-21 03:58:55.404 021 18172.23 61.55 52689.72 88888.00 2007-01-21 03:58:55.904 021 18172.16 61.55 52689.83 88888.00 2007-01-21 03:58:56.404 021 18172.22 61.71 52689.96 88888.00 2007-01-21 03:58:56.904 021 18172.17 61.66 52689.89 88888.00 2007-01-21 03:58:57.404 021 18172.13 61.62 52689.95 88888.00 2007-01-21 03:58:57.904 021 18172.17 61.61 52689.89 88888.00 2007-01-21 03:58:58.404 021 18172.17 61.54 52689.90 88888.00 2007-01-21 03:58:58.904 021 18172.09 61.40 52689.95 88888.00 2007-01-21 03:58:59.404 021 18172.02 61.39 52689.91 88888.00 2007-01-21 03:58:59.904 021 18172.12 61.42 52689.96 88888.00 2007-01-21 03:59:00.404 021 18172.15 61.47 52689.96 88888.00 2007-01-21 03:59:00.904 021 18172.15 61.49 52689.91 88888.00 2007-01-21 03:59:01.404 021 18172.08 61.52 52689.93 88888.00 2007-01-21 03:59:01.904 021 18172.08 61.53 52689.95 88888.00 2007-01-21 03:59:02.404 021 18172.04 61.51 52689.88 88888.00 2007-01-21 03:59:02.904 021 18172.12 61.52 52689.88 88888.00 2007-01-21 03:59:03.404 021 18172.09 61.42 52689.85 88888.00 2007-01-21 03:59:03.904 021 18172.08 61.38 52689.94 88888.00 2007-01-21 03:59:04.404 021 18172.09 61.39 52689.94 88888.00 2007-01-21 03:59:04.904 021 18172.11 61.46 52689.80 88888.00 2007-01-21 03:59:05.404 021 18172.17 61.51 52689.70 88888.00 2007-01-21 03:59:05.904 021 18172.15 61.48 52689.93 88888.00 2007-01-21 03:59:06.404 021 18172.12 61.41 52689.91 88888.00 2007-01-21 03:59:06.904 021 18172.15 61.42 52689.95 88888.00 2007-01-21 03:59:07.404 021 18172.19 61.46 52689.90 88888.00 2007-01-21 03:59:07.904 021 18172.10 61.55 52689.98 88888.00 2007-01-21 03:59:08.404 021 18172.11 61.58 52689.91 88888.00 2007-01-21 03:59:08.904 021 18172.10 61.53 52689.93 88888.00 2007-01-21 03:59:09.404 021 18172.11 61.57 52689.89 88888.00 2007-01-21 03:59:09.904 021 18172.17 61.59 52689.87 88888.00 2007-01-21 03:59:10.404 021 18172.06 61.57 52689.87 88888.00 2007-01-21 03:59:10.904 021 18172.08 61.55 52689.96 88888.00 2007-01-21 03:59:11.404 021 18172.08 61.54 52690.05 88888.00 2007-01-21 03:59:11.904 021 18172.08 61.55 52690.06 88888.00 2007-01-21 03:59:12.404 021 18172.21 61.57 52689.99 88888.00 2007-01-21 03:59:12.904 021 18172.22 61.62 52690.02 88888.00 2007-01-21 03:59:13.404 021 18172.13 61.64 52690.00 88888.00 2007-01-21 03:59:13.904 021 18172.21 61.50 52689.90 88888.00 2007-01-21 03:59:14.404 021 18172.01 61.55 52689.78 88888.00 2007-01-21 03:59:14.904 021 18171.98 61.52 52689.82 88888.00 2007-01-21 03:59:15.404 021 18172.16 61.54 52689.62 88888.00 2007-01-21 03:59:15.904 021 18172.12 61.53 52689.56 88888.00 2007-01-21 03:59:16.404 021 18172.08 61.55 52689.75 88888.00 2007-01-21 03:59:16.904 021 18172.08 61.51 52689.99 88888.00 2007-01-21 03:59:17.404 021 18172.09 61.47 52690.00 88888.00 2007-01-21 03:59:17.904 021 18172.16 61.44 52689.89 88888.00 2007-01-21 03:59:18.404 021 18172.22 61.35 52689.82 88888.00 2007-01-21 03:59:18.904 021 18172.11 61.40 52689.80 88888.00 2007-01-21 03:59:19.404 021 18172.09 61.44 52689.79 88888.00 2007-01-21 03:59:19.904 021 18172.22 61.51 52689.85 88888.00 2007-01-21 03:59:20.404 021 18172.29 61.52 52689.91 88888.00 2007-01-21 03:59:20.904 021 18172.30 61.49 52690.07 88888.00 2007-01-21 03:59:21.404 021 18172.22 61.43 52689.90 88888.00 2007-01-21 03:59:21.904 021 18172.27 61.40 52689.89 88888.00 2007-01-21 03:59:22.404 021 18172.19 61.37 52689.91 88888.00 2007-01-21 03:59:22.904 021 18172.06 61.36 52689.91 88888.00 2007-01-21 03:59:23.404 021 18172.08 61.43 52689.98 88888.00 2007-01-21 03:59:23.904 021 18172.05 61.39 52690.11 88888.00 2007-01-21 03:59:24.404 021 18172.07 61.39 52690.11 88888.00 2007-01-21 03:59:24.904 021 18172.08 61.37 52690.10 88888.00 2007-01-21 03:59:25.404 021 18172.06 61.31 52690.12 88888.00 2007-01-21 03:59:25.904 021 18172.09 61.29 52690.09 88888.00 2007-01-21 03:59:26.404 021 18172.11 61.25 52689.96 88888.00 2007-01-21 03:59:26.904 021 18172.23 61.33 52689.95 88888.00 2007-01-21 03:59:27.404 021 18172.21 61.22 52689.98 88888.00 2007-01-21 03:59:27.904 021 18172.20 61.25 52689.96 88888.00 2007-01-21 03:59:28.404 021 18172.12 61.33 52689.95 88888.00 2007-01-21 03:59:28.904 021 18172.12 61.36 52689.97 88888.00 2007-01-21 03:59:29.404 021 18172.21 61.34 52689.89 88888.00 2007-01-21 03:59:29.904 021 18172.17 61.30 52689.96 88888.00 2007-01-21 03:59:30.404 021 18172.20 61.30 52690.10 88888.00 2007-01-21 03:59:30.904 021 18172.20 61.28 52690.14 88888.00 2007-01-21 03:59:31.404 021 18172.12 61.30 52690.11 88888.00 2007-01-21 03:59:31.904 021 18172.10 61.33 52690.10 88888.00 2007-01-21 03:59:32.404 021 18172.18 61.33 52690.05 88888.00 2007-01-21 03:59:32.904 021 18172.17 61.26 52689.96 88888.00 2007-01-21 03:59:33.404 021 18172.19 61.29 52689.93 88888.00 2007-01-21 03:59:33.904 021 18172.10 61.20 52689.77 88888.00 2007-01-21 03:59:34.404 021 18172.11 61.18 52689.65 88888.00 2007-01-21 03:59:34.904 021 18172.16 61.28 52689.68 88888.00 2007-01-21 03:59:35.404 021 18172.13 61.28 52689.80 88888.00 2007-01-21 03:59:35.904 021 18172.11 61.21 52689.77 88888.00 2007-01-21 03:59:36.404 021 18172.13 61.25 52689.72 88888.00 2007-01-21 03:59:36.904 021 18172.15 61.21 52689.63 88888.00 2007-01-21 03:59:37.404 021 18172.07 61.29 52689.77 88888.00 2007-01-21 03:59:37.904 021 18172.07 61.35 52689.82 88888.00 2007-01-21 03:59:38.404 021 18172.18 61.38 52689.82 88888.00 2007-01-21 03:59:38.904 021 18172.13 61.36 52689.86 88888.00 2007-01-21 03:59:39.404 021 18172.10 61.40 52689.83 88888.00 2007-01-21 03:59:39.904 021 18172.07 61.51 52689.80 88888.00 2007-01-21 03:59:40.404 021 18172.12 61.47 52689.95 88888.00 2007-01-21 03:59:40.904 021 18172.07 61.36 52689.95 88888.00 2007-01-21 03:59:41.404 021 18172.01 61.30 52689.90 88888.00 2007-01-21 03:59:41.904 021 18171.94 61.28 52689.82 88888.00 2007-01-21 03:59:42.404 021 18171.96 61.34 52689.78 88888.00 2007-01-21 03:59:42.904 021 18171.99 61.42 52689.82 88888.00 2007-01-21 03:59:43.404 021 18172.05 61.38 52689.73 88888.00 2007-01-21 03:59:43.904 021 18172.09 61.38 52689.70 88888.00 2007-01-21 03:59:44.404 021 18172.09 61.39 52689.83 88888.00 2007-01-21 03:59:44.904 021 18172.08 61.38 52689.73 88888.00 2007-01-21 03:59:45.404 021 18172.02 61.39 52689.74 88888.00 2007-01-21 03:59:45.904 021 18172.00 61.38 52689.79 88888.00 2007-01-21 03:59:46.404 021 18172.04 61.36 52689.79 88888.00 2007-01-21 03:59:46.904 021 18172.27 61.38 52689.90 88888.00 2007-01-21 03:59:47.404 021 18172.27 61.35 52689.86 88888.00 2007-01-21 03:59:47.904 021 18172.19 61.32 52689.85 88888.00 2007-01-21 03:59:48.404 021 18172.25 61.34 52689.83 88888.00 2007-01-21 03:59:48.904 021 18172.16 61.30 52689.77 88888.00 2007-01-21 03:59:49.404 021 18172.02 61.28 52689.70 88888.00 2007-01-21 03:59:49.904 021 18172.06 61.24 52689.78 88888.00 2007-01-21 03:59:50.404 021 18172.02 61.22 52689.83 88888.00 2007-01-21 03:59:50.904 021 18172.06 61.25 52689.94 88888.00 2007-01-21 03:59:51.404 021 18172.01 61.31 52689.84 88888.00 2007-01-21 03:59:51.904 021 18172.04 61.38 52689.86 88888.00 2007-01-21 03:59:52.404 021 18172.02 61.29 52689.78 88888.00 2007-01-21 03:59:52.904 021 18172.12 61.29 52689.60 88888.00 2007-01-21 03:59:53.404 021 18172.13 61.29 52689.68 88888.00 2007-01-21 03:59:53.904 021 18172.12 61.28 52689.74 88888.00 2007-01-21 03:59:54.404 021 18172.10 61.32 52689.59 88888.00 2007-01-21 03:59:54.904 021 18172.15 61.26 52689.72 88888.00 2007-01-21 03:59:55.404 021 18172.36 61.31 52689.86 88888.00 2007-01-21 03:59:55.904 021 18172.26 61.24 52689.97 88888.00 2007-01-21 03:59:56.404 021 18172.20 61.14 52689.96 88888.00 2007-01-21 03:59:56.904 021 18172.17 61.13 52689.86 88888.00 2007-01-21 03:59:57.404 021 18172.22 61.18 52689.87 88888.00 2007-01-21 03:59:57.904 021 18172.22 61.16 52689.96 88888.00 2007-01-21 03:59:58.404 021 18172.17 61.19 52689.99 88888.00 2007-01-21 03:59:58.904 021 18171.99 61.22 52689.97 88888.00 2007-01-21 03:59:59.404 021 18172.07 61.30 52689.88 88888.00 2007-01-21 03:59:59.904 021 18172.05 61.29 52689.75 88888.00 2007-01-21 04:00:00.404 021 18171.96 61.32 52689.80 88888.00 2007-01-21 04:00:00.904 021 18172.00 61.36 52689.70 88888.00 2007-01-21 04:00:01.404 021 18172.08 61.34 52689.84 88888.00 2007-01-21 04:00:01.904 021 18172.15 61.35 52689.91 88888.00 2007-01-21 04:00:02.404 021 18172.18 61.37 52689.95 88888.00 2007-01-21 04:00:02.904 021 18172.02 61.40 52690.06 88888.00 2007-01-21 04:00:03.404 021 18171.97 61.32 52690.10 88888.00 2007-01-21 04:00:03.904 021 18172.02 61.29 52690.00 88888.00 2007-01-21 04:00:04.404 021 18171.98 61.32 52689.91 88888.00 2007-01-21 04:00:04.904 021 18171.87 61.39 52689.90 88888.00 2007-01-21 04:00:05.404 021 18171.86 61.43 52689.95 88888.00 2007-01-21 04:00:05.904 021 18171.84 61.40 52689.97 88888.00 2007-01-21 04:00:06.404 021 18171.90 61.45 52690.00 88888.00 2007-01-21 04:00:06.904 021 18171.98 61.39 52689.94 88888.00 2007-01-21 04:00:07.404 021 18171.96 61.23 52689.86 88888.00 2007-01-21 04:00:07.904 021 18172.01 61.22 52689.88 88888.00 2007-01-21 04:00:07.404 021 18171.94 61.16 52689.82 88888.00 2007-01-21 04:00:08.904 021 18171.95 61.18 52689.74 88888.00 2007-01-21 04:00:09.404 021 18171.96 61.22 52689.74 88888.00 2007-01-21 04:00:09.904 021 18171.93 61.23 52689.68 88888.00 2007-01-21 04:00:10.404 021 18171.95 61.24 52689.66 88888.00 2007-01-21 04:00:10.904 021 18171.90 61.25 52689.65 88888.00 2007-01-21 04:00:11.404 021 18171.99 61.20 52689.73 88888.00 2007-01-21 04:00:11.904 021 18171.96 61.23 52689.72 88888.00 2007-01-21 04:00:12.404 021 18171.95 61.18 52689.63 88888.00 2007-01-21 04:00:12.904 021 18171.95 61.15 52689.76 88888.00 2007-01-21 04:00:13.404 021 18172.01 61.15 52689.76 88888.00 2007-01-21 04:00:13.904 021 18171.93 61.17 52689.60 88888.00 2007-01-21 04:00:14.404 021 18171.88 61.23 52689.70 88888.00 2007-01-21 04:00:14.904 021 18171.89 61.28 52689.78 88888.00 2007-01-21 04:00:15.404 021 18171.89 61.29 52689.82 88888.00 2007-01-21 04:00:15.904 021 18171.87 61.31 52689.85 88888.00 2007-01-21 04:00:16.404 021 18171.90 61.35 52689.84 88888.00 2007-01-21 04:00:16.904 021 18171.93 61.41 52689.82 88888.00 2007-01-21 04:00:17.404 021 18172.04 61.40 52689.88 88888.00 2007-01-21 04:00:17.904 021 18172.06 61.41 52689.95 88888.00 2007-01-21 04:00:18.404 021 18172.07 61.31 52689.90 88888.00 2007-01-21 04:00:18.904 021 18172.01 61.29 52689.83 88888.00 2007-01-21 04:00:19.404 021 18172.01 61.28 52689.88 88888.00 2007-01-21 04:00:19.904 021 18171.99 61.30 52690.00 88888.00 2007-01-21 04:00:20.404 021 18172.08 61.34 52689.76 88888.00 2007-01-21 04:00:20.904 021 18172.13 61.32 52689.86 88888.00 2007-01-21 04:00:21.404 021 18172.02 61.32 52689.94 88888.00 2007-01-21 04:00:21.904 021 18171.98 61.33 52689.98 88888.00 2007-01-21 04:00:22.404 021 18172.01 61.31 52690.00 88888.00 2007-01-21 04:00:22.904 021 18171.96 61.28 52690.02 88888.00 2007-01-21 04:00:23.404 021 18172.00 61.29 52689.99 88888.00 2007-01-21 04:00:23.904 021 18172.04 61.28 52689.95 88888.00 2007-01-21 04:00:24.404 021 18172.07 61.30 52689.91 88888.00 2007-01-21 04:00:24.904 021 18172.04 61.22 52689.88 88888.00 2007-01-21 04:00:25.404 021 18171.93 61.22 52689.98 88888.00 2007-01-21 04:00:25.904 021 18171.88 61.22 52689.93 88888.00 2007-01-21 04:00:26.404 021 18172.11 61.28 52689.90 88888.00 2007-01-21 04:00:26.904 021 18172.09 61.26 52689.98 88888.00 2007-01-21 04:00:27.404 021 18172.09 61.19 52689.91 88888.00 2007-01-21 04:00:27.904 021 18172.09 61.25 52689.90 88888.00 2007-01-21 04:00:28.404 021 18172.07 61.28 52689.88 88888.00 2007-01-21 04:00:28.904 021 18172.06 61.30 52689.86 88888.00 2007-01-21 04:00:29.404 021 18172.02 61.30 52689.85 88888.00 2007-01-21 04:00:29.904 021 18172.08 61.32 52689.89 88888.00 2007-01-21 04:00:30.404 021 18172.18 61.38 52689.78 88888.00 2007-01-21 04:00:30.904 021 18172.16 61.42 52689.85 88888.00 2007-01-21 04:00:31.404 021 18172.12 61.43 52689.84 88888.00 2007-01-21 04:00:31.904 021 18172.11 61.38 52689.82 88888.00 2007-01-21 04:00:32.404 021 18172.15 61.36 52689.88 88888.00 2007-01-21 04:00:32.904 021 18172.11 61.37 52689.93 88888.00 2007-01-21 04:00:33.404 021 18172.12 61.33 52689.99 88888.00 2007-01-21 04:00:33.904 021 18172.29 61.36 52689.97 88888.00 2007-01-21 04:00:34.404 021 18172.27 61.39 52689.90 88888.00 2007-01-21 04:00:34.904 021 18172.21 61.37 52689.88 88888.00 2007-01-21 04:00:35.404 021 18172.29 61.39 52689.78 88888.00 2007-01-21 04:00:35.904 021 18172.26 61.33 52689.72 88888.00 2007-01-21 04:00:36.404 021 18172.22 61.30 52689.68 88888.00 2007-01-21 04:00:36.904 021 18172.28 61.33 52689.71 88888.00 2007-01-21 04:00:37.404 021 18172.27 61.34 52689.62 88888.00 2007-01-21 04:00:37.904 021 18172.29 61.21 52689.71 88888.00 2007-01-21 04:00:38.404 021 18172.30 61.22 52689.90 88888.00 2007-01-21 04:00:38.904 021 18172.29 61.28 52689.97 88888.00 2007-01-21 04:00:39.404 021 18172.26 61.47 52689.96 88888.00 2007-01-21 04:00:39.904 021 18172.09 61.55 52689.91 88888.00 2007-01-21 04:00:40.404 021 18171.97 61.49 52689.98 88888.00 2007-01-21 04:00:40.904 021 18172.08 61.51 52689.94 88888.00 2007-01-21 04:00:41.404 021 18172.18 61.48 52689.80 88888.00 2007-01-21 04:00:41.904 021 18172.22 61.46 52689.82 88888.00 2007-01-21 04:00:42.404 021 18172.25 61.42 52689.75 88888.00 2007-01-21 04:00:42.904 021 18172.17 61.40 52689.73 88888.00 2007-01-21 04:00:43.404 021 18172.01 61.44 52689.77 88888.00 2007-01-21 04:00:43.904 021 18171.95 61.39 52689.83 88888.00 2007-01-21 04:00:44.404 021 18171.99 61.38 52689.83 88888.00 2007-01-21 04:00:44.904 021 18171.98 61.41 52689.83 88888.00 2007-01-21 04:00:45.404 021 18172.06 61.50 52689.83 88888.00 2007-01-21 04:00:45.904 021 18172.11 61.49 52689.80 88888.00 2007-01-21 04:00:46.404 021 18172.00 61.48 52689.73 88888.00 2007-01-21 04:00:46.904 021 18171.91 61.48 52689.80 88888.00 2007-01-21 04:00:47.404 021 18171.90 61.50 52689.78 88888.00 2007-01-21 04:00:47.904 021 18171.95 61.44 52689.78 88888.00 2007-01-21 04:00:48.404 021 18171.97 61.38 52689.80 88888.00 2007-01-21 04:00:48.904 021 18172.02 61.41 52689.78 88888.00 2007-01-21 04:00:49.404 021 18171.96 61.39 52689.83 88888.00 2007-01-21 04:00:49.904 021 18171.84 61.48 52689.84 88888.00 2007-01-21 04:00:50.404 021 18171.97 61.53 52689.83 88888.00 2007-01-21 04:00:50.904 021 18171.94 61.41 52689.99 88888.00 2007-01-21 04:00:51.404 021 18172.02 61.46 52689.88 88888.00 2007-01-21 04:00:51.904 021 18172.07 61.49 52689.85 88888.00 2007-01-21 04:00:52.404 021 18172.00 61.49 52689.94 88888.00 2007-01-21 04:00:52.904 021 18172.01 61.57 52689.90 88888.00 2007-01-21 04:00:53.404 021 18171.84 61.51 52689.89 88888.00 2007-01-21 04:00:53.904 021 18171.82 61.54 52689.83 88888.00 2007-01-21 04:00:54.404 021 18171.80 61.55 52689.91 88888.00 2007-01-21 04:00:54.904 021 18171.86 61.52 52690.06 88888.00 2007-01-21 04:00:55.404 021 18171.90 61.55 52689.93 88888.00 2007-01-21 04:00:55.904 021 18171.89 61.55 52689.89 88888.00 2007-01-21 04:00:56.404 021 18171.79 61.57 52689.90 88888.00 2007-01-21 04:00:56.904 021 18171.85 61.56 52689.86 88888.00 2007-01-21 04:00:57.404 021 18171.86 61.53 52689.93 88888.00 2007-01-21 04:00:57.904 021 18171.87 61.48 52689.85 88888.00 2007-01-21 04:00:58.401 021 18171.90 61.50 52690.01 88888.00 2007-01-21 04:00:58.901 021 18171.89 61.56 52690.14 88888.00 2007-01-21 04:00:59.401 021 18171.96 61.56 52690.13 88888.00 2007-01-21 04:00:59.901 021 18171.90 61.54 52690.05 88888.00 2007-01-21 04:01:00.401 021 18171.89 61.52 52689.97 88888.00 2007-01-21 04:01:00.901 021 18171.78 61.50 52689.83 88888.00 2007-01-21 04:01:01.401 021 18171.96 61.44 52689.89 88888.00 2007-01-21 04:01:01.901 021 18172.06 61.50 52689.93 88888.00 2007-01-21 04:01:02.401 021 18172.08 61.46 52689.94 88888.00 2007-01-21 04:01:02.901 021 18172.06 61.48 52690.07 88888.00 2007-01-21 04:01:03.401 021 18172.00 61.47 52690.02 88888.00 2007-01-21 04:01:03.901 021 18171.91 61.52 52689.94 88888.00 2007-01-21 04:01:04.401 021 18171.89 61.47 52689.99 88888.00 2007-01-21 04:01:04.901 021 18171.95 61.47 52689.98 88888.00 2007-01-21 04:01:05.401 021 18172.02 61.57 52690.00 88888.00 2007-01-21 04:01:05.901 021 18171.95 61.62 52690.09 88888.00 2007-01-21 04:01:06.401 021 18171.87 61.55 52690.18 88888.00 2007-01-21 04:01:06.901 021 18171.99 61.45 52690.17 88888.00 2007-01-21 04:01:07.401 021 18171.90 61.49 52690.18 88888.00 2007-01-21 04:01:07.901 021 18171.89 61.48 52690.28 88888.00 2007-01-21 04:01:08.401 021 18171.82 61.54 52690.33 88888.00 2007-01-21 04:01:08.901 021 18171.73 61.57 52690.23 88888.00 2007-01-21 04:01:09.401 021 18171.75 61.56 52690.13 88888.00 2007-01-21 04:01:09.901 021 18171.78 61.45 52690.10 88888.00 2007-01-21 04:01:10.401 021 18171.83 61.43 52690.24 88888.00 2007-01-21 04:01:10.901 021 18171.78 61.52 52690.26 88888.00 2007-01-21 04:01:11.401 021 18171.68 61.57 52690.17 88888.00 2007-01-21 04:01:11.901 021 18171.64 61.58 52690.14 88888.00 2007-01-21 04:01:12.401 021 18171.66 61.55 52690.16 88888.00 2007-01-21 04:01:12.901 021 18171.77 61.50 52689.99 88888.00 2007-01-21 04:01:13.401 021 18171.83 61.57 52690.02 88888.00 2007-01-21 04:01:13.901 021 18171.84 61.61 52690.06 88888.00 2007-01-21 04:01:14.401 021 18171.80 61.61 52690.01 88888.00 2007-01-21 04:01:14.901 021 18171.83 61.57 52690.14 88888.00 2007-01-21 04:01:15.401 021 18171.72 61.61 52690.13 88888.00 2007-01-21 04:01:15.901 021 18171.68 61.64 52690.10 88888.00 2007-01-21 04:01:16.401 021 18171.64 61.68 52690.07 88888.00 2007-01-21 04:01:16.901 021 18171.65 61.65 52690.05 88888.00 2007-01-21 04:01:17.401 021 18171.72 61.65 52689.96 88888.00 2007-01-21 04:01:17.901 021 18171.64 61.59 52690.06 88888.00 2007-01-21 04:01:18.401 021 18171.65 61.58 52690.21 88888.00 2007-01-21 04:01:18.901 021 18171.64 61.62 52690.22 88888.00 2007-01-21 04:01:19.401 021 18171.62 61.62 52690.13 88888.00 2007-01-21 04:01:19.901 021 18171.64 61.56 52690.13 88888.00 2007-01-21 04:01:20.401 021 18171.64 61.54 52690.20 88888.00 2007-01-21 04:01:20.901 021 18171.60 61.62 52690.14 88888.00 2007-01-21 04:01:21.401 021 18171.71 61.61 52690.13 88888.00 2007-01-21 04:01:21.901 021 18171.75 61.63 52690.21 88888.00 2007-01-21 04:01:22.401 021 18171.69 61.65 52690.23 88888.00 2007-01-21 04:01:22.901 021 18171.57 61.66 52690.19 88888.00 2007-01-21 04:01:23.401 021 18171.63 61.65 52690.23 88888.00 2007-01-21 04:01:23.901 021 18171.65 61.65 52690.31 88888.00 2007-01-21 04:01:24.401 021 18171.56 61.63 52690.26 88888.00 2007-01-21 04:01:24.901 021 18171.60 61.53 52690.25 88888.00 2007-01-21 04:01:25.401 021 18171.51 61.61 52690.26 88888.00 2007-01-21 04:01:25.901 021 18171.64 61.66 52690.20 88888.00 2007-01-21 04:01:26.401 021 18171.62 61.62 52690.12 88888.00 2007-01-21 04:01:26.901 021 18171.57 61.55 52690.21 88888.00 2007-01-21 04:01:27.401 021 18171.55 61.59 52690.20 88888.00 2007-01-21 04:01:27.901 021 18171.57 61.65 52690.20 88888.00 2007-01-21 04:01:28.401 021 18171.54 61.67 52690.18 88888.00 2007-01-21 04:01:28.901 021 18171.53 61.63 52690.08 88888.00 2007-01-21 04:01:29.401 021 18171.60 61.62 52690.21 88888.00 2007-01-21 04:01:29.901 021 18171.65 61.63 52690.35 88888.00 2007-01-21 04:01:30.401 021 18171.58 61.64 52690.37 88888.00 2007-01-21 04:01:30.901 021 18171.63 61.63 52690.35 88888.00 2007-01-21 04:01:31.401 021 18171.62 61.71 52690.28 88888.00 2007-01-21 04:01:31.901 021 18171.63 61.73 52690.25 88888.00 2007-01-21 04:01:32.401 021 18171.66 61.70 52690.31 88888.00 2007-01-21 04:01:32.901 021 18171.52 61.74 52690.43 88888.00 2007-01-21 04:01:33.401 021 18171.43 61.72 52690.31 88888.00 2007-01-21 04:01:33.901 021 18171.37 61.69 52690.28 88888.00 2007-01-21 04:01:34.401 021 18171.34 61.77 52690.32 88888.00 2007-01-21 04:01:34.901 021 18171.41 61.78 52690.29 88888.00 2007-01-21 04:01:35.401 021 18171.35 61.68 52690.31 88888.00 2007-01-21 04:01:35.901 021 18171.39 61.67 52690.26 88888.00 2007-01-21 04:01:36.401 021 18171.40 61.65 52690.18 88888.00 2007-01-21 04:01:36.901 021 18171.49 61.69 52690.14 88888.00 2007-01-21 04:01:37.401 021 18171.46 61.72 52690.22 88888.00 2007-01-21 04:01:37.901 021 18171.45 61.69 52690.24 88888.00 2007-01-21 04:01:38.401 021 18171.62 61.75 52690.14 88888.00 2007-01-21 04:01:38.901 021 18171.64 61.75 52690.23 88888.00 2007-01-21 04:01:39.401 021 18171.61 61.70 52690.13 88888.00 2007-01-21 04:01:39.901 021 18171.54 61.63 52690.09 88888.00 2007-01-21 04:01:40.401 021 18171.53 61.61 52690.08 88888.00 2007-01-21 04:01:40.901 021 18171.50 61.66 52690.09 88888.00 2007-01-21 04:01:41.401 021 18171.47 61.61 52690.11 88888.00 2007-01-21 04:01:41.901 021 18171.41 61.63 52690.07 88888.00 2007-01-21 04:01:42.401 021 18171.43 61.71 52690.10 88888.00 2007-01-21 04:01:42.901 021 18171.50 61.61 52690.09 88888.00 2007-01-21 04:01:43.401 021 18171.57 61.53 52689.98 88888.00 2007-01-21 04:01:43.901 021 18171.71 61.55 52690.17 88888.00 2007-01-21 04:01:44.401 021 18171.69 61.58 52690.19 88888.00 2007-01-21 04:01:44.901 021 18171.66 61.54 52690.29 88888.00 2007-01-21 04:01:45.401 021 18171.61 61.47 52690.30 88888.00 2007-01-21 04:01:45.901 021 18171.56 61.55 52690.43 88888.00 2007-01-21 04:01:46.401 021 18171.61 61.66 52690.37 88888.00 2007-01-21 04:01:46.901 021 18171.64 61.69 52690.35 88888.00 2007-01-21 04:01:47.401 021 18171.58 61.69 52690.32 88888.00 2007-01-21 04:01:47.901 021 18171.63 61.68 52690.28 88888.00 2007-01-21 04:01:48.401 021 18171.68 61.68 52690.18 88888.00 2007-01-21 04:01:48.901 021 18171.62 61.67 52690.19 88888.00 2007-01-21 04:01:49.401 021 18171.63 61.71 52690.14 88888.00 2007-01-21 04:01:49.901 021 18171.62 61.61 52690.12 88888.00 2007-01-21 04:01:50.401 021 18171.62 61.43 52690.17 88888.00 2007-01-21 04:01:50.901 021 18171.58 61.40 52690.16 88888.00 2007-01-21 04:01:51.401 021 18171.62 61.53 52690.16 88888.00 2007-01-21 04:01:51.901 021 18171.51 61.57 52690.20 88888.00 2007-01-21 04:01:52.401 021 18171.53 61.59 52690.28 88888.00 2007-01-21 04:01:52.901 021 18171.65 61.71 52690.25 88888.00 2007-01-21 04:01:53.401 021 18171.63 61.81 52690.11 88888.00 2007-01-21 04:01:53.901 021 18171.62 61.72 52690.03 88888.00 2007-01-21 04:01:54.401 021 18171.61 61.69 52690.09 88888.00 2007-01-21 04:01:54.901 021 18171.53 61.67 52690.17 88888.00 2007-01-21 04:01:55.401 021 18171.53 61.73 52690.13 88888.00 2007-01-21 04:01:55.901 021 18171.62 61.65 52690.17 88888.00 2007-01-21 04:01:56.401 021 18171.73 61.68 52690.17 88888.00 2007-01-21 04:01:56.901 021 18171.74 61.68 52690.14 88888.00 2007-01-21 04:01:57.401 021 18171.56 61.64 52690.16 88888.00 2007-01-21 04:01:57.901 021 18171.51 61.68 52690.29 88888.00 2007-01-21 04:01:58.401 021 18171.65 61.69 52690.25 88888.00 2007-01-21 04:01:58.901 021 18171.66 61.65 52690.28 88888.00 2007-01-21 04:01:59.401 021 18171.54 61.65 52690.28 88888.00 2007-01-21 04:01:59.901 021 18171.44 61.76 52690.26 88888.00 2007-01-21 04:02:00.401 021 18171.40 61.72 52690.31 88888.00 2007-01-21 04:02:00.901 021 18171.28 61.59 52690.30 88888.00 2007-01-21 04:02:01.401 021 18171.24 61.50 52690.22 88888.00 2007-01-21 04:02:01.901 021 18171.32 61.48 52690.26 88888.00 2007-01-21 04:02:02.401 021 18171.26 61.52 52690.32 88888.00 2007-01-21 04:02:02.901 021 18171.13 61.58 52690.32 88888.00 2007-01-21 04:02:03.401 021 18171.19 61.47 52690.32 88888.00 2007-01-21 04:02:03.901 021 18171.23 61.53 52690.33 88888.00 2007-01-21 04:02:04.401 021 18171.22 61.56 52690.37 88888.00 2007-01-21 04:02:04.901 021 18171.28 61.51 52690.40 88888.00 2007-01-21 04:02:05.401 021 18171.30 61.52 52690.35 88888.00 2007-01-21 04:02:05.901 021 18171.14 61.53 52690.26 88888.00 2007-01-21 04:02:06.401 021 18171.22 61.54 52690.29 88888.00 2007-01-21 04:02:06.901 021 18171.29 61.53 52690.29 88888.00 2007-01-21 04:02:07.401 021 18171.31 61.46 52690.26 88888.00 2007-01-21 04:02:07.901 021 18171.36 61.46 52690.18 88888.00 2007-01-21 04:02:08.401 021 18171.35 61.43 52690.20 88888.00 2007-01-21 04:02:08.901 021 18171.32 61.54 52690.23 88888.00 2007-01-21 04:02:09.401 021 18171.28 61.49 52690.25 88888.00 2007-01-21 04:02:09.901 021 18171.26 61.41 52690.14 88888.00 2007-01-21 04:02:10.401 021 18171.32 61.47 52690.17 88888.00 2007-01-21 04:02:10.901 021 18171.30 61.44 52690.24 88888.00 2007-01-21 04:02:11.401 021 18171.36 61.34 52690.20 88888.00 2007-01-21 04:02:11.901 021 18171.33 61.39 52690.22 88888.00 2007-01-21 04:02:12.401 021 18171.15 61.46 52690.25 88888.00 2007-01-21 04:02:12.901 021 18171.18 61.49 52690.22 88888.00 2007-01-21 04:02:13.401 021 18171.15 61.43 52690.16 88888.00 2007-01-21 04:02:13.901 021 18171.18 61.38 52690.08 88888.00 2007-01-21 04:02:14.401 021 18171.18 61.32 52690.06 88888.00 2007-01-21 04:02:14.901 021 18171.23 61.34 52690.12 88888.00 2007-01-21 04:02:15.401 021 18171.23 61.32 52690.16 88888.00 2007-01-21 04:02:15.901 021 18171.26 61.37 52690.02 88888.00 2007-01-21 04:02:16.401 021 18171.28 61.46 52690.10 88888.00 2007-01-21 04:02:16.901 021 18171.29 61.40 52690.08 88888.00 2007-01-21 04:02:17.401 021 18171.21 61.35 52690.08 88888.00 2007-01-21 04:02:17.901 021 18171.21 61.29 52690.14 88888.00 2007-01-21 04:02:18.401 021 18171.14 61.34 52690.13 88888.00 2007-01-21 04:02:18.901 021 18171.04 61.34 52690.16 88888.00 2007-01-21 04:02:19.401 021 18171.14 61.34 52690.17 88888.00 2007-01-21 04:02:19.901 021 18171.20 61.40 52690.11 88888.00 2007-01-21 04:02:20.401 021 18171.21 61.40 52690.22 88888.00 2007-01-21 04:02:20.901 021 18171.23 61.32 52690.31 88888.00 2007-01-21 04:02:21.401 021 18171.21 61.32 52690.33 88888.00 2007-01-21 04:02:21.901 021 18171.24 61.35 52690.31 88888.00 2007-01-21 04:02:22.401 021 18171.29 61.30 52690.25 88888.00 2007-01-21 04:02:22.901 021 18171.24 61.28 52690.17 88888.00 2007-01-21 04:02:23.401 021 18171.22 61.24 52690.24 88888.00 2007-01-21 04:02:23.901 021 18171.12 61.26 52690.28 88888.00 2007-01-21 04:02:24.401 021 18171.20 61.25 52690.29 88888.00 2007-01-21 04:02:24.901 021 18171.24 61.29 52690.24 88888.00 2007-01-21 04:02:25.401 021 18171.22 61.34 52690.26 88888.00 2007-01-21 04:02:25.901 021 18171.17 61.33 52690.14 88888.00 2007-01-21 04:02:26.401 021 18171.25 61.25 52690.10 88888.00 2007-01-21 04:02:26.901 021 18171.19 61.22 52690.00 88888.00 2007-01-21 04:02:27.401 021 18171.14 61.23 52690.01 88888.00 2007-01-21 04:02:27.901 021 18171.12 61.31 52690.07 88888.00 2007-01-21 04:02:28.401 021 18171.17 61.32 52690.14 88888.00 2007-01-21 04:02:28.901 021 18171.09 61.31 52690.20 88888.00 2007-01-21 04:02:29.401 021 18171.12 61.39 52690.24 88888.00 2007-01-21 04:02:29.901 021 18171.09 61.40 52690.00 88888.00 2007-01-21 04:02:30.401 021 18171.17 61.36 52689.96 88888.00 2007-01-21 04:02:30.901 021 18171.19 61.31 52689.89 88888.00 2007-01-21 04:02:31.401 021 18171.20 61.34 52689.84 88888.00 2007-01-21 04:02:31.901 021 18171.19 61.26 52689.82 88888.00 2007-01-21 04:02:32.401 021 18171.14 61.32 52689.88 88888.00 2007-01-21 04:02:32.901 021 18171.09 61.41 52689.91 88888.00 2007-01-21 04:02:33.401 021 18171.09 61.37 52689.94 88888.00 2007-01-21 04:02:33.901 021 18171.11 61.20 52689.99 88888.00 2007-01-21 04:02:34.401 021 18171.01 61.14 52689.90 88888.00 2007-01-21 04:02:34.901 021 18170.99 61.25 52689.96 88888.00 2007-01-21 04:02:35.401 021 18171.13 61.31 52690.01 88888.00 2007-01-21 04:02:35.901 021 18171.15 61.20 52690.09 88888.00 2007-01-21 04:02:36.401 021 18171.17 61.12 52690.00 88888.00 2007-01-21 04:02:36.901 021 18171.15 61.07 52689.95 88888.00 2007-01-21 04:02:37.401 021 18171.21 61.06 52689.89 88888.00 2007-01-21 04:02:37.901 021 18171.14 61.05 52690.00 88888.00 2007-01-21 04:02:38.401 021 18171.06 61.06 52689.98 88888.00 2007-01-21 04:02:38.901 021 18170.88 61.12 52689.88 88888.00 2007-01-21 04:02:39.401 021 18171.00 61.06 52689.85 88888.00 2007-01-21 04:02:39.901 021 18171.08 61.09 52689.96 88888.00 2007-01-21 04:02:40.401 021 18171.06 61.17 52689.96 88888.00 2007-01-21 04:02:40.901 021 18171.02 61.14 52689.98 88888.00 2007-01-21 04:02:41.401 021 18171.14 61.20 52689.90 88888.00 2007-01-21 04:02:41.901 021 18171.29 61.31 52689.87 88888.00 2007-01-21 04:02:42.401 021 18171.18 61.36 52689.79 88888.00 2007-01-21 04:02:42.901 021 18171.06 61.32 52689.85 88888.00 2007-01-21 04:02:43.401 021 18171.04 61.34 52689.89 88888.00 2007-01-21 04:02:43.901 021 18171.00 61.35 52689.95 88888.00 2007-01-21 04:02:44.401 021 18171.01 61.37 52689.98 88888.00 2007-01-21 04:02:44.901 021 18171.11 61.38 52689.89 88888.00 2007-01-21 04:02:45.401 021 18171.02 61.43 52689.79 88888.00 2007-01-21 04:02:45.901 021 18170.93 61.40 52689.77 88888.00 2007-01-21 04:02:46.401 021 18170.92 61.30 52689.74 88888.00 2007-01-21 04:02:46.901 021 18170.98 61.23 52689.93 88888.00 2007-01-21 04:02:47.401 021 18170.93 61.22 52689.97 88888.00 2007-01-21 04:02:47.901 021 18170.95 61.22 52689.98 88888.00 2007-01-21 04:02:48.401 021 18170.80 61.19 52689.99 88888.00 2007-01-21 04:02:48.901 021 18170.79 61.14 52689.91 88888.00 2007-01-21 04:02:49.401 021 18170.93 61.22 52689.84 88888.00 2007-01-21 04:02:49.901 021 18170.96 61.14 52689.86 88888.00 2007-01-21 04:02:50.401 021 18170.89 61.24 52689.91 88888.00 2007-01-21 04:02:50.901 021 18170.86 61.32 52689.88 88888.00 2007-01-21 04:02:51.401 021 18170.93 61.29 52689.86 88888.00 2007-01-21 04:02:51.901 021 18170.98 61.14 52689.95 88888.00 2007-01-21 04:02:52.401 021 18170.96 61.15 52690.02 88888.00 2007-01-21 04:02:52.901 021 18170.82 61.10 52689.89 88888.00 2007-01-21 04:02:53.401 021 18170.87 61.12 52689.80 88888.00 2007-01-21 04:02:53.901 021 18170.95 61.16 52689.75 88888.00 2007-01-21 04:02:54.401 021 18170.78 61.28 52689.75 88888.00 2007-01-21 04:02:54.901 021 18170.78 61.21 52689.82 88888.00 2007-01-21 04:02:55.401 021 18170.84 61.18 52689.85 88888.00 2007-01-21 04:02:55.901 021 18170.88 61.22 52689.91 88888.00 2007-01-21 04:02:56.401 021 18170.74 61.20 52689.91 88888.00 2007-01-21 04:02:56.901 021 18170.84 61.23 52689.79 88888.00 2007-01-21 04:02:57.401 021 18170.86 61.29 52689.75 88888.00 2007-01-21 04:02:57.901 021 18170.88 61.19 52689.67 88888.00 2007-01-21 04:02:58.401 021 18170.98 61.18 52689.65 88888.00 2007-01-21 04:02:58.901 021 18170.99 61.19 52689.75 88888.00 2007-01-21 04:02:59.401 021 18170.97 61.26 52689.76 88888.00 2007-01-21 04:02:59.901 021 18170.93 61.28 52689.76 88888.00 2007-01-21 04:03:00.401 021 18171.00 61.25 52689.79 88888.00 2007-01-21 04:03:00.901 021 18170.97 61.31 52689.78 88888.00 2007-01-21 04:03:01.401 021 18170.97 61.32 52689.89 88888.00 2007-01-21 04:03:01.901 021 18170.97 61.26 52689.96 88888.00 2007-01-21 04:03:02.401 021 18171.00 61.19 52689.88 88888.00 2007-01-21 04:03:02.901 021 18171.04 61.13 52689.84 88888.00 2007-01-21 04:03:03.401 021 18170.95 61.16 52689.72 88888.00 2007-01-21 04:03:03.901 021 18170.98 61.08 52689.65 88888.00 2007-01-21 04:03:04.401 021 18171.01 61.12 52689.79 88888.00 2007-01-21 04:03:04.901 021 18171.07 61.21 52689.83 88888.00 2007-01-21 04:03:05.401 021 18171.10 61.15 52689.86 88888.00 2007-01-21 04:03:05.901 021 18171.06 61.17 52689.95 88888.00 2007-01-21 04:03:06.401 021 18170.99 61.19 52689.94 88888.00 2007-01-21 04:03:06.901 021 18171.04 61.14 52689.94 88888.00 2007-01-21 04:03:07.401 021 18171.07 61.14 52689.91 88888.00 2007-01-21 04:03:07.901 021 18171.13 61.20 52689.86 88888.00 2007-01-21 04:03:08.401 021 18171.12 61.24 52689.86 88888.00 2007-01-21 04:03:08.901 021 18171.02 61.26 52689.97 88888.00 2007-01-21 04:03:09.401 021 18170.99 61.25 52689.87 88888.00 2007-01-21 04:03:09.901 021 18171.01 61.32 52689.95 88888.00 2007-01-21 04:03:10.401 021 18171.12 61.25 52689.98 88888.00 2007-01-21 04:03:10.901 021 18171.01 61.29 52689.91 88888.00 2007-01-21 04:03:11.401 021 18171.04 61.34 52689.96 88888.00 2007-01-21 04:03:11.901 021 18171.09 61.29 52690.00 88888.00 2007-01-21 04:03:12.401 021 18171.13 61.30 52690.08 88888.00 2007-01-21 04:03:12.901 021 18171.12 61.22 52689.96 88888.00 2007-01-21 04:03:13.401 021 18171.07 61.22 52690.02 88888.00 2007-01-21 04:03:13.901 021 18171.02 61.22 52690.11 88888.00 2007-01-21 04:03:14.401 021 18171.10 61.25 52690.13 88888.00 2007-01-21 04:03:14.901 021 18171.06 61.18 52690.06 88888.00 2007-01-21 04:03:15.401 021 18171.07 61.12 52690.10 88888.00 2007-01-21 04:03:15.901 021 18171.01 61.29 52690.16 88888.00 2007-01-21 04:03:16.401 021 18170.99 61.31 52690.05 88888.00 2007-01-21 04:03:16.901 021 18170.97 61.28 52689.96 88888.00 2007-01-21 04:03:17.401 021 18170.90 61.24 52689.91 88888.00 2007-01-21 04:03:17.901 021 18170.93 61.18 52689.86 88888.00 2007-01-21 04:03:18.401 021 18170.89 61.22 52689.85 88888.00 2007-01-21 04:03:18.901 021 18170.85 61.28 52689.88 88888.00 2007-01-21 04:03:19.401 021 18170.82 61.21 52689.79 88888.00 2007-01-21 04:03:19.901 021 18170.73 61.13 52689.71 88888.00 2007-01-21 04:03:20.401 021 18170.77 61.14 52689.70 88888.00 2007-01-21 04:03:20.901 021 18170.88 61.21 52689.85 88888.00 2007-01-21 04:03:21.401 021 18170.76 61.23 52689.76 88888.00 2007-01-21 04:03:21.901 021 18170.77 61.28 52689.74 88888.00 2007-01-21 04:03:22.401 021 18170.74 61.29 52689.88 88888.00 2007-01-21 04:03:22.901 021 18170.76 61.26 52689.94 88888.00 2007-01-21 04:03:23.401 021 18170.82 61.29 52689.88 88888.00 2007-01-21 04:03:23.901 021 18170.82 61.36 52689.77 88888.00 2007-01-21 04:03:24.401 021 18170.93 61.29 52689.82 88888.00 2007-01-21 04:03:24.901 021 18170.86 61.32 52689.82 88888.00 2007-01-21 04:03:25.401 021 18170.84 61.37 52689.80 88888.00 2007-01-21 04:03:25.901 021 18170.78 61.31 52689.78 88888.00 2007-01-21 04:03:26.401 021 18170.69 61.28 52689.87 88888.00 2007-01-21 04:03:26.901 021 18170.67 61.31 52689.93 88888.00 2007-01-21 04:03:27.401 021 18170.57 61.32 52689.86 88888.00 2007-01-21 04:03:27.901 021 18170.59 61.37 52689.73 88888.00 2007-01-21 04:03:28.401 021 18170.70 61.35 52689.82 88888.00 2007-01-21 04:03:28.901 021 18170.80 61.38 52689.89 88888.00 2007-01-21 04:03:29.401 021 18170.79 61.41 52689.93 88888.00 2007-01-21 04:03:29.901 021 18170.85 61.39 52690.00 88888.00 2007-01-21 04:03:30.401 021 18170.90 61.39 52690.07 88888.00 2007-01-21 04:03:30.901 021 18170.80 61.32 52689.96 88888.00 2007-01-21 04:03:31.401 021 18170.65 61.30 52689.87 88888.00 2007-01-21 04:03:31.901 021 18170.71 61.34 52689.75 88888.00 2007-01-21 04:03:32.401 021 18170.79 61.39 52689.77 88888.00 2007-01-21 04:03:32.901 021 18170.95 61.38 52689.75 88888.00 2007-01-21 04:03:33.401 021 18170.77 61.43 52689.73 88888.00 2007-01-21 04:03:33.901 021 18170.68 61.45 52689.83 88888.00 2007-01-21 04:03:34.401 021 18170.78 61.45 52689.84 88888.00 2007-01-21 04:03:34.901 021 18170.73 61.50 52689.77 88888.00 2007-01-21 04:03:35.401 021 18170.70 61.57 52689.84 88888.00 2007-01-21 04:03:35.901 021 18170.82 61.51 52689.80 88888.00 2007-01-21 04:03:36.401 021 18170.85 61.49 52689.78 88888.00 2007-01-21 04:03:36.901 021 18170.77 61.51 52689.80 88888.00 2007-01-21 04:03:37.401 021 18170.82 61.46 52689.74 88888.00 2007-01-21 04:03:37.901 021 18170.85 61.42 52689.67 88888.00 2007-01-21 04:03:38.401 021 18170.95 61.44 52689.76 88888.00 2007-01-21 04:03:38.901 021 18170.89 61.48 52689.85 88888.00 2007-01-21 04:03:39.401 021 18170.90 61.47 52689.93 88888.00 2007-01-21 04:03:39.901 021 18170.88 61.50 52689.90 88888.00 2007-01-21 04:03:40.401 021 18170.76 61.62 52689.91 88888.00 2007-01-21 04:03:40.901 021 18170.84 61.67 52689.94 88888.00 2007-01-21 04:03:41.401 021 18170.79 61.62 52689.97 88888.00 2007-01-21 04:03:41.901 021 18170.68 61.64 52690.05 88888.00 2007-01-21 04:03:42.401 021 18170.74 61.54 52689.99 88888.00 2007-01-21 04:03:42.901 021 18170.73 61.55 52690.02 88888.00 2007-01-21 04:03:43.401 021 18170.75 61.50 52689.99 88888.00 2007-01-21 04:03:43.901 021 18170.75 61.53 52689.94 88888.00 2007-01-21 04:03:44.401 021 18170.70 61.54 52689.88 88888.00 2007-01-21 04:03:44.901 021 18170.69 61.50 52689.90 88888.00 2007-01-21 04:03:45.401 021 18170.71 61.47 52689.94 88888.00 2007-01-21 04:03:45.901 021 18170.69 61.45 52689.98 88888.00 2007-01-21 04:03:46.401 021 18170.67 61.47 52689.96 88888.00 2007-01-21 04:03:46.901 021 18170.64 61.51 52689.99 88888.00 2007-01-21 04:03:47.401 021 18170.63 61.47 52689.97 88888.00 2007-01-21 04:03:47.901 021 18170.75 61.49 52689.98 88888.00 2007-01-21 04:03:48.401 021 18170.73 61.55 52690.01 88888.00 2007-01-21 04:03:48.901 021 18170.67 61.69 52690.00 88888.00 2007-01-21 04:03:49.401 021 18170.67 61.62 52689.89 88888.00 2007-01-21 04:03:49.901 021 18170.67 61.55 52689.96 88888.00 2007-01-21 04:03:50.401 021 18170.75 61.50 52690.00 88888.00 2007-01-21 04:03:50.901 021 18170.80 61.47 52689.99 88888.00 2007-01-21 04:03:51.401 021 18170.75 61.50 52690.02 88888.00 2007-01-21 04:03:51.901 021 18170.63 61.54 52690.07 88888.00 2007-01-21 04:03:52.401 021 18170.66 61.58 52690.06 88888.00 2007-01-21 04:03:52.901 021 18170.67 61.63 52690.07 88888.00 2007-01-21 04:03:53.401 021 18170.63 61.78 52690.02 88888.00 2007-01-21 04:03:53.901 021 18170.66 61.81 52689.89 88888.00 2007-01-21 04:03:54.401 021 18170.71 61.71 52689.89 88888.00 2007-01-21 04:03:54.901 021 18170.60 61.64 52689.98 88888.00 2007-01-21 04:03:55.401 021 18170.73 61.67 52689.97 88888.00 2007-01-21 04:03:55.901 021 18170.73 61.70 52690.09 88888.00 2007-01-21 04:03:56.401 021 18170.81 61.63 52690.12 88888.00 2007-01-21 04:03:56.901 021 18170.73 61.56 52690.11 88888.00 2007-01-21 04:03:57.401 021 18170.56 61.58 52690.08 88888.00 2007-01-21 04:03:57.901 021 18170.69 61.77 52690.18 88888.00 2007-01-21 04:03:58.401 021 18170.68 61.83 52690.14 88888.00 2007-01-21 04:03:58.901 021 18170.69 61.87 52690.07 88888.00 2007-01-21 04:03:59.401 021 18170.73 61.73 52690.09 88888.00 2007-01-21 04:03:59.901 021 18170.71 61.66 52690.07 88888.00 2007-01-21 04:04:00.401 021 18170.73 61.71 52690.00 88888.00 2007-01-21 04:04:00.901 021 18170.63 61.70 52689.90 88888.00 2007-01-21 04:04:01.401 021 18170.65 61.69 52690.00 88888.00 2007-01-21 04:04:01.901 021 18170.76 61.71 52689.97 88888.00 2007-01-21 04:04:02.401 021 18170.78 61.72 52689.91 88888.00 2007-01-21 04:04:02.901 021 18170.77 61.64 52689.94 88888.00 2007-01-21 04:04:03.401 021 18170.87 61.54 52690.03 88888.00 2007-01-21 04:04:03.901 021 18170.86 61.57 52690.07 88888.00 2007-01-21 04:04:04.401 021 18170.81 61.58 52690.06 88888.00 2007-01-21 04:04:04.901 021 18170.92 61.61 52690.03 88888.00 2007-01-21 04:04:05.401 021 18170.84 61.67 52690.12 88888.00 2007-01-21 04:04:05.901 021 18170.80 61.62 52690.22 88888.00 2007-01-21 04:04:06.401 021 18170.85 61.65 52690.10 88888.00 2007-01-21 04:04:06.901 021 18170.77 61.63 52690.06 88888.00 2007-01-21 04:04:07.401 021 18170.75 61.62 52690.07 88888.00 2007-01-21 04:04:07.901 021 18170.65 61.63 52689.99 88888.00 2007-01-21 04:04:08.401 021 18170.60 61.63 52690.03 88888.00 2007-01-21 04:04:08.901 021 18170.78 61.63 52690.08 88888.00 2007-01-21 04:04:09.401 021 18170.73 61.65 52690.06 88888.00 2007-01-21 04:04:09.901 021 18170.67 61.72 52690.02 88888.00 2007-01-21 04:04:10.401 021 18170.74 61.71 52689.99 88888.00 2007-01-21 04:04:10.901 021 18170.70 61.68 52689.96 88888.00 2007-01-21 04:04:11.401 021 18170.93 61.68 52689.90 88888.00 2007-01-21 04:04:11.901 021 18170.84 61.68 52689.99 88888.00 2007-01-21 04:04:12.401 021 18170.78 61.74 52690.01 88888.00 2007-01-21 04:04:12.901 021 18170.73 61.75 52690.10 88888.00 2007-01-21 04:04:13.401 021 18170.67 61.68 52690.18 88888.00 2007-01-21 04:04:13.901 021 18170.64 61.77 52690.16 88888.00 2007-01-21 04:04:14.401 021 18170.80 61.74 52690.12 88888.00 2007-01-21 04:04:14.901 021 18170.82 61.68 52690.10 88888.00 2007-01-21 04:04:15.401 021 18170.79 61.72 52690.12 88888.00 2007-01-21 04:04:15.901 021 18170.77 61.78 52690.12 88888.00 2007-01-21 04:04:16.401 021 18170.68 61.86 52690.00 88888.00 2007-01-21 04:04:16.901 021 18170.71 61.77 52689.96 88888.00 2007-01-21 04:04:17.401 021 18170.77 61.69 52690.05 88888.00 2007-01-21 04:04:17.901 021 18170.61 61.76 52690.21 88888.00 2007-01-21 04:04:18.401 021 18170.73 61.80 52690.19 88888.00 2007-01-21 04:04:18.901 021 18170.66 61.79 52690.20 88888.00 2007-01-21 04:04:19.401 021 18170.57 61.76 52690.00 88888.00 2007-01-21 04:04:19.901 021 18170.63 61.84 52690.00 88888.00 2007-01-21 04:04:20.401 021 18170.63 61.83 52690.21 88888.00 2007-01-21 04:04:20.901 021 18170.65 61.87 52690.14 88888.00 2007-01-21 04:04:21.401 021 18170.76 61.92 52690.13 88888.00 2007-01-21 04:04:21.901 021 18170.80 61.89 52690.05 88888.00 2007-01-21 04:04:22.401 021 18170.68 61.80 52690.14 88888.00 2007-01-21 04:04:22.901 021 18170.73 61.86 52690.20 88888.00 2007-01-21 04:04:23.401 021 18170.86 61.88 52690.17 88888.00 2007-01-21 04:04:23.901 021 18170.84 61.87 52690.17 88888.00 2007-01-21 04:04:24.401 021 18170.80 61.91 52690.14 88888.00 2007-01-21 04:04:24.901 021 18170.92 61.91 52690.17 88888.00 2007-01-21 04:04:25.401 021 18170.70 61.86 52690.28 88888.00 2007-01-21 04:04:25.901 021 18170.64 61.83 52690.22 88888.00 2007-01-21 04:04:26.401 021 18170.66 61.72 52690.07 88888.00 2007-01-21 04:04:26.901 021 18170.74 61.81 52690.22 88888.00 2007-01-21 04:04:27.401 021 18170.80 61.78 52690.24 88888.00 2007-01-21 04:04:27.901 021 18170.74 61.79 52690.14 88888.00 2007-01-21 04:04:28.401 021 18170.77 61.85 52690.09 88888.00 2007-01-21 04:04:28.901 021 18170.77 61.76 52689.87 88888.00 2007-01-21 04:04:29.401 021 18170.80 61.80 52689.78 88888.00 2007-01-21 04:04:29.901 021 18170.70 61.83 52689.90 88888.00 2007-01-21 04:04:30.401 021 18170.74 61.82 52689.98 88888.00 2007-01-21 04:04:30.901 021 18170.78 61.80 52689.91 88888.00 2007-01-21 04:04:31.401 021 18170.79 61.73 52689.94 88888.00 2007-01-21 04:04:31.901 021 18170.69 61.75 52689.96 88888.00 2007-01-21 04:04:32.401 021 18170.79 61.78 52689.93 88888.00 2007-01-21 04:04:32.901 021 18170.88 61.80 52689.97 88888.00 2007-01-21 04:04:33.401 021 18170.89 61.76 52690.05 88888.00 2007-01-21 04:04:33.901 021 18170.79 61.78 52689.98 88888.00 2007-01-21 04:04:34.401 021 18170.71 61.83 52689.99 88888.00 2007-01-21 04:04:34.901 021 18170.79 61.78 52689.88 88888.00 2007-01-21 04:04:35.401 021 18170.87 61.76 52689.95 88888.00 2007-01-21 04:04:35.901 021 18170.75 61.76 52690.02 88888.00 2007-01-21 04:04:36.401 021 18170.73 61.77 52690.11 88888.00 2007-01-21 04:04:36.901 021 18170.82 61.70 52690.10 88888.00 2007-01-21 04:04:37.401 021 18170.79 61.69 52690.22 88888.00 2007-01-21 04:04:37.901 021 18170.84 61.67 52690.22 88888.00 2007-01-21 04:04:38.401 021 18170.71 61.67 52690.13 88888.00 2007-01-21 04:04:38.901 021 18170.77 61.71 52690.09 88888.00 2007-01-21 04:04:39.401 021 18170.80 61.79 52690.16 88888.00 2007-01-21 04:04:39.901 021 18170.79 61.78 52690.20 88888.00 2007-01-21 04:04:40.401 021 18170.76 61.76 52690.28 88888.00 2007-01-21 04:04:40.901 021 18170.80 61.76 52690.29 88888.00 2007-01-21 04:04:41.401 021 18170.73 61.77 52690.25 88888.00 2007-01-21 04:04:41.901 021 18170.74 61.75 52690.20 88888.00 2007-01-21 04:04:42.401 021 18170.68 61.72 52690.22 88888.00 2007-01-21 04:04:42.901 021 18170.75 61.79 52690.30 88888.00 2007-01-21 04:04:43.401 021 18170.76 61.79 52690.25 88888.00 2007-01-21 04:04:43.901 021 18170.85 61.76 52690.29 88888.00 2007-01-21 04:04:44.401 021 18170.75 61.82 52690.35 88888.00 2007-01-21 04:04:44.901 021 18170.90 61.74 52690.33 88888.00 2007-01-21 04:04:45.401 021 18170.86 61.82 52690.24 88888.00 2007-01-21 04:04:45.901 021 18170.61 61.80 52690.17 88888.00 2007-01-21 04:04:46.401 021 18170.67 61.81 52690.02 88888.00 2007-01-21 04:04:46.901 021 18170.66 61.82 52690.02 88888.00 2007-01-21 04:04:47.401 021 18170.73 61.86 52690.13 88888.00 2007-01-21 04:04:47.901 021 18170.73 61.84 52690.14 88888.00 2007-01-21 04:04:48.401 021 18170.73 61.82 52690.01 88888.00 2007-01-21 04:04:48.901 021 18170.66 61.94 52690.07 88888.00 2007-01-21 04:04:49.401 021 18170.76 61.97 52690.10 88888.00 2007-01-21 04:04:49.901 021 18170.76 61.95 52689.95 88888.00 2007-01-21 04:04:50.401 021 18170.81 61.92 52689.95 88888.00 2007-01-21 04:04:50.901 021 18170.78 61.96 52690.12 88888.00 2007-01-21 04:04:51.401 021 18170.65 61.99 52690.13 88888.00 2007-01-21 04:04:51.901 021 18170.63 61.97 52690.12 88888.00 2007-01-21 04:04:52.401 021 18170.82 61.88 52690.22 88888.00 2007-01-21 04:04:52.901 021 18170.85 61.88 52690.20 88888.00 2007-01-21 04:04:53.401 021 18170.67 61.87 52690.16 88888.00 2007-01-21 04:04:53.901 021 18170.60 61.91 52690.16 88888.00 2007-01-21 04:04:54.401 021 18170.70 61.96 52690.06 88888.00 2007-01-21 04:04:54.901 021 18170.66 61.98 52689.95 88888.00 2007-01-21 04:04:55.401 021 18170.73 62.02 52689.88 88888.00 2007-01-21 04:04:55.901 021 18170.71 62.04 52689.97 88888.00 2007-01-21 04:04:56.401 021 18170.64 62.04 52690.08 88888.00 2007-01-21 04:04:56.901 021 18170.56 62.01 52690.00 88888.00 2007-01-21 04:04:57.401 021 18170.68 62.11 52690.09 88888.00 2007-01-21 04:04:57.901 021 18170.67 62.03 52690.09 88888.00 2007-01-21 04:04:58.401 021 18170.70 62.04 52690.07 88888.00 2007-01-21 04:04:58.901 021 18170.75 62.07 52690.01 88888.00 2007-01-21 04:04:59.401 021 18170.79 62.09 52690.10 88888.00 2007-01-21 04:04:59.901 021 18170.71 62.11 52690.16 88888.00 2007-01-21 04:05:00.401 021 18170.74 62.09 52690.14 88888.00 2007-01-21 04:05:00.901 021 18170.61 62.04 52690.10 88888.00 2007-01-21 04:05:01.401 021 18170.58 62.03 52690.18 88888.00 2007-01-21 04:05:01.901 021 18170.63 62.10 52690.13 88888.00 2007-01-21 04:05:02.401 021 18170.66 62.07 52690.03 88888.00 2007-01-21 04:05:02.901 021 18170.61 62.02 52690.12 88888.00 2007-01-21 04:05:03.401 021 18170.58 62.00 52689.99 88888.00 2007-01-21 04:05:03.901 021 18170.55 62.05 52689.94 88888.00 2007-01-21 04:05:04.401 021 18170.56 62.02 52689.95 88888.00 2007-01-21 04:05:04.901 021 18170.57 62.07 52689.99 88888.00 2007-01-21 04:05:05.401 021 18170.63 62.07 52690.16 88888.00 2007-01-21 04:05:05.901 021 18170.67 62.02 52690.13 88888.00 2007-01-21 04:05:06.401 021 18170.67 61.99 52690.17 88888.00 2007-01-21 04:05:06.901 021 18170.70 61.95 52690.12 88888.00 2007-01-21 04:05:07.401 021 18170.67 61.97 52690.25 88888.00 2007-01-21 04:05:07.901 021 18170.54 61.99 52690.24 88888.00 2007-01-21 04:05:08.401 021 18170.49 61.97 52690.17 88888.00 2007-01-21 04:05:08.901 021 18170.64 61.96 52690.09 88888.00 2007-01-21 04:05:09.401 021 18170.56 61.98 52690.18 88888.00 2007-01-21 04:05:09.901 021 18170.50 62.02 52690.21 88888.00 2007-01-21 04:05:10.401 021 18170.55 62.04 52690.18 88888.00 2007-01-21 04:05:10.901 021 18170.56 62.05 52690.21 88888.00 2007-01-21 04:05:11.401 021 18170.63 61.97 52690.21 88888.00 2007-01-21 04:05:11.901 021 18170.68 62.04 52690.18 88888.00 2007-01-21 04:05:12.401 021 18170.64 62.11 52690.21 88888.00 2007-01-21 04:05:12.901 021 18170.49 62.07 52690.11 88888.00 2007-01-21 04:05:13.401 021 18170.44 62.00 52690.05 88888.00 2007-01-21 04:05:13.901 021 18170.50 61.98 52690.09 88888.00 2007-01-21 04:05:14.401 021 18170.59 62.03 52690.13 88888.00 2007-01-21 04:05:14.901 021 18170.69 62.07 52690.18 88888.00 2007-01-21 04:05:15.401 021 18170.69 61.99 52690.19 88888.00 2007-01-21 04:05:15.901 021 18170.67 62.00 52690.28 88888.00 2007-01-21 04:05:16.401 021 18170.70 61.98 52690.26 88888.00 2007-01-21 04:05:16.901 021 18170.68 62.03 52690.28 88888.00 2007-01-21 04:05:17.401 021 18170.64 62.10 52690.20 88888.00 2007-01-21 04:05:17.901 021 18170.63 62.08 52690.18 88888.00 2007-01-21 04:05:18.401 021 18170.53 62.02 52690.12 88888.00 2007-01-21 04:05:18.901 021 18170.57 61.99 52690.20 88888.00 2007-01-21 04:05:19.401 021 18170.67 62.04 52690.36 88888.00 2007-01-21 04:05:19.901 021 18170.67 62.08 52690.26 88888.00 2007-01-21 04:05:20.401 021 18170.63 62.03 52690.25 88888.00 2007-01-21 04:05:20.901 021 18170.68 61.96 52690.33 88888.00 2007-01-21 04:05:21.401 021 18170.70 61.94 52690.32 88888.00 2007-01-21 04:05:21.901 021 18170.76 61.97 52690.33 88888.00 2007-01-21 04:05:22.401 021 18170.68 61.95 52690.30 88888.00 2007-01-21 04:05:22.901 021 18170.70 61.99 52690.28 88888.00 2007-01-21 04:05:23.401 021 18170.81 62.02 52690.23 88888.00 2007-01-21 04:05:23.901 021 18170.73 61.98 52690.31 88888.00 2007-01-21 04:05:24.401 021 18170.59 61.99 52690.35 88888.00 2007-01-21 04:05:24.901 021 18170.55 62.03 52690.28 88888.00 2007-01-21 04:05:25.401 021 18170.44 62.09 52690.22 88888.00 2007-01-21 04:05:25.901 021 18170.52 62.03 52690.34 88888.00 2007-01-21 04:05:26.401 021 18170.57 62.12 52690.40 88888.00 2007-01-21 04:05:26.901 021 18170.55 62.10 52690.24 88888.00 2007-01-21 04:05:27.401 021 18170.54 62.07 52690.37 88888.00 2007-01-21 04:05:27.901 021 18170.46 62.00 52690.34 88888.00 2007-01-21 04:05:28.401 021 18170.45 61.98 52690.12 88888.00 2007-01-21 04:05:28.901 021 18170.46 61.88 52690.23 88888.00 2007-01-21 04:05:29.401 021 18170.57 61.83 52690.32 88888.00 2007-01-21 04:05:29.901 021 18170.46 61.86 52690.32 88888.00 2007-01-21 04:05:30.401 021 18170.41 61.89 52690.35 88888.00 2007-01-21 04:05:30.901 021 18170.42 61.87 52690.29 88888.00 2007-01-21 04:05:31.401 021 18170.47 61.92 52690.20 88888.00 2007-01-21 04:05:31.901 021 18170.53 61.89 52690.14 88888.00 2007-01-21 04:05:32.401 021 18170.55 61.95 52690.14 88888.00 2007-01-21 04:05:32.901 021 18170.57 62.02 52690.18 88888.00 2007-01-21 04:05:33.401 021 18170.64 62.10 52690.09 88888.00 2007-01-21 04:05:33.901 021 18170.66 62.01 52690.10 88888.00 2007-01-21 04:05:34.401 021 18170.57 61.97 52690.14 88888.00 2007-01-21 04:05:34.901 021 18170.54 61.92 52690.11 88888.00 2007-01-21 04:05:35.401 021 18170.59 61.89 52690.17 88888.00 2007-01-21 04:05:35.901 021 18170.54 61.87 52690.16 88888.00 2007-01-21 04:05:36.401 021 18170.47 61.90 52690.02 88888.00 2007-01-21 04:05:36.901 021 18170.45 61.90 52690.05 88888.00 2007-01-21 04:05:37.401 021 18170.53 61.91 52690.03 88888.00 2007-01-21 04:05:37.901 021 18170.59 61.87 52690.14 88888.00 2007-01-21 04:05:38.401 021 18170.56 61.88 52690.12 88888.00 2007-01-21 04:05:38.901 021 18170.59 61.90 52690.09 88888.00 2007-01-21 04:05:39.401 021 18170.61 61.98 52690.16 88888.00 2007-01-21 04:05:39.901 021 18170.70 61.99 52690.17 88888.00 2007-01-21 04:05:40.401 021 18170.74 61.97 52690.23 88888.00 2007-01-21 04:05:40.901 021 18170.73 61.97 52690.30 88888.00 2007-01-21 04:05:41.401 021 18170.67 61.91 52690.40 88888.00 2007-01-21 04:05:41.901 021 18170.67 61.94 52690.44 88888.00 2007-01-21 04:05:42.401 021 18170.59 61.92 52690.37 88888.00 2007-01-21 04:05:42.901 021 18170.63 61.95 52690.41 88888.00 2007-01-21 04:05:43.401 021 18170.67 61.90 52690.35 88888.00 2007-01-21 04:05:43.901 021 18170.68 61.81 52690.20 88888.00 2007-01-21 04:05:44.401 021 18170.68 61.86 52690.23 88888.00 2007-01-21 04:05:44.901 021 18170.64 61.90 52690.33 88888.00 2007-01-21 04:05:45.401 021 18170.65 61.89 52690.34 88888.00 2007-01-21 04:05:45.901 021 18170.54 61.89 52690.33 88888.00 2007-01-21 04:05:46.401 021 18170.46 61.85 52690.26 88888.00 2007-01-21 04:05:46.901 021 18170.55 61.79 52690.25 88888.00 2007-01-21 04:05:47.401 021 18170.54 61.78 52690.24 88888.00 2007-01-21 04:05:47.901 021 18170.55 61.73 52690.22 88888.00 2007-01-21 04:05:48.401 021 18170.45 61.78 52690.34 88888.00 2007-01-21 04:05:48.901 021 18170.38 61.91 52690.34 88888.00 2007-01-21 04:05:49.401 021 18170.46 61.89 52690.26 88888.00 2007-01-21 04:05:49.901 021 18170.39 61.79 52690.26 88888.00 2007-01-21 04:05:50.401 021 18170.47 61.76 52690.29 88888.00 2007-01-21 04:05:50.901 021 18170.48 61.75 52690.37 88888.00 2007-01-21 04:05:51.401 021 18170.52 61.83 52690.34 88888.00 2007-01-21 04:05:51.901 021 18170.47 61.92 52690.28 88888.00 2007-01-21 04:05:52.401 021 18170.37 61.90 52690.30 88888.00 2007-01-21 04:05:52.901 021 18170.36 61.91 52690.35 88888.00 2007-01-21 04:05:53.401 021 18170.33 61.85 52690.35 88888.00 2007-01-21 04:05:53.901 021 18170.41 61.87 52690.23 88888.00 2007-01-21 04:05:54.401 021 18170.54 61.90 52690.23 88888.00 2007-01-21 04:05:54.901 021 18170.45 62.00 52690.16 88888.00 2007-01-21 04:05:55.401 021 18170.36 61.97 52690.17 88888.00 2007-01-21 04:05:55.901 021 18170.30 62.03 52690.20 88888.00 2007-01-21 04:05:56.401 021 18170.35 62.05 52690.01 88888.00 2007-01-21 04:05:56.901 021 18170.44 61.96 52689.94 88888.00 2007-01-21 04:05:57.401 021 18170.45 61.99 52689.91 88888.00 2007-01-21 04:05:57.901 021 18170.48 62.00 52689.95 88888.00 2007-01-21 04:05:58.401 021 18170.48 61.95 52690.07 88888.00 2007-01-21 04:05:58.901 021 18170.39 61.84 52690.16 88888.00 2007-01-21 04:05:59.401 021 18170.33 61.89 52690.06 88888.00 2007-01-21 04:05:59.901 021 18170.26 61.87 52690.03 88888.00 2007-01-21 04:06:00.401 021 18170.38 61.85 52690.12 88888.00 2007-01-21 04:06:00.901 021 18170.45 61.97 52690.14 88888.00 2007-01-21 04:06:01.401 021 18170.43 62.05 52690.19 88888.00 2007-01-21 04:06:01.901 021 18170.33 62.10 52690.12 88888.00 2007-01-21 04:06:02.401 021 18170.36 62.00 52690.14 88888.00 2007-01-21 04:06:02.901 021 18170.34 61.85 52690.22 88888.00 2007-01-21 04:06:03.401 021 18170.34 61.92 52690.26 88888.00 2007-01-21 04:06:03.901 021 18170.34 61.90 52690.23 88888.00 2007-01-21 04:06:04.401 021 18170.36 61.84 52690.23 88888.00 2007-01-21 04:06:04.901 021 18170.26 61.81 52690.32 88888.00 2007-01-21 04:06:05.401 021 18170.35 61.97 52690.26 88888.00 2007-01-21 04:06:05.901 021 18170.56 61.92 52690.22 88888.00 2007-01-21 04:06:06.401 021 18170.61 61.79 52690.34 88888.00 2007-01-21 04:06:06.901 021 18170.65 61.86 52690.35 88888.00 2007-01-21 04:06:07.401 021 18170.56 61.86 52690.24 88888.00 2007-01-21 04:06:07.901 021 18170.45 61.87 52690.22 88888.00 2007-01-21 04:06:08.401 021 18170.38 61.87 52690.16 88888.00 2007-01-21 04:06:08.901 021 18170.38 61.77 52690.16 88888.00 2007-01-21 04:06:09.401 021 18170.45 61.74 52690.21 88888.00 2007-01-21 04:06:09.901 021 18170.57 61.73 52690.18 88888.00 2007-01-21 04:06:10.401 021 18170.53 61.80 52690.18 88888.00 2007-01-21 04:06:10.901 021 18170.52 61.83 52690.22 88888.00 2007-01-21 04:06:11.401 021 18170.49 61.87 52690.24 88888.00 2007-01-21 04:06:11.901 021 18170.44 61.86 52690.28 88888.00 2007-01-21 04:06:12.401 021 18170.42 61.72 52690.41 88888.00 2007-01-21 04:06:12.901 021 18170.46 61.68 52690.42 88888.00 2007-01-21 04:06:13.401 021 18170.42 61.73 52690.31 88888.00 2007-01-21 04:06:13.901 021 18170.43 61.86 52690.31 88888.00 2007-01-21 04:06:14.401 021 18170.50 61.90 52690.23 88888.00 2007-01-21 04:06:14.901 021 18170.49 62.00 52690.22 88888.00 2007-01-21 04:06:15.401 021 18170.32 61.99 52690.38 88888.00 2007-01-21 04:06:15.901 021 18170.27 61.90 52690.34 88888.00 2007-01-21 04:06:16.401 021 18170.28 61.96 52690.40 88888.00 2007-01-21 04:06:16.901 021 18170.30 61.96 52690.48 88888.00 2007-01-21 04:06:17.401 021 18170.41 61.99 52690.53 88888.00 2007-01-21 04:06:17.901 021 18170.42 62.01 52690.34 88888.00 2007-01-21 04:06:18.401 021 18170.58 62.00 52690.13 88888.00 2007-01-21 04:06:18.901 021 18170.66 61.90 52690.10 88888.00 2007-01-21 04:06:19.401 021 18170.57 61.85 52690.08 88888.00 2007-01-21 04:06:19.901 021 18170.44 61.87 52690.07 88888.00 2007-01-21 04:06:20.401 021 18170.55 61.87 52690.05 88888.00 2007-01-21 04:06:20.901 021 18170.54 61.87 52690.05 88888.00 2007-01-21 04:06:21.401 021 18170.56 61.83 52690.01 88888.00 2007-01-21 04:06:21.901 021 18170.52 61.79 52689.93 88888.00 2007-01-21 04:06:22.401 021 18170.59 61.88 52690.09 88888.00 2007-01-21 04:06:22.901 021 18170.64 61.96 52690.17 88888.00 2007-01-21 04:06:23.401 021 18170.66 61.91 52690.05 88888.00 2007-01-21 04:06:23.901 021 18170.57 61.87 52690.06 88888.00 2007-01-21 04:06:24.401 021 18170.53 61.90 52690.32 88888.00 2007-01-21 04:06:24.901 021 18170.58 61.86 52690.40 88888.00 2007-01-21 04:06:25.401 021 18170.55 61.80 52690.34 88888.00 2007-01-21 04:06:25.901 021 18170.41 61.84 52690.30 88888.00 2007-01-21 04:06:26.401 021 18170.41 61.86 52690.22 88888.00 2007-01-21 04:06:26.901 021 18170.41 61.81 52690.19 88888.00 2007-01-21 04:06:27.401 021 18170.43 61.83 52690.23 88888.00 2007-01-21 04:06:27.901 021 18170.46 61.85 52690.19 88888.00 2007-01-21 04:06:28.401 021 18170.44 61.88 52690.10 88888.00 2007-01-21 04:06:28.901 021 18170.45 61.87 52690.32 88888.00 2007-01-21 04:06:29.401 021 18170.38 61.83 52690.37 88888.00 2007-01-21 04:06:29.901 021 18170.34 61.77 52690.46 88888.00 2007-01-21 04:06:30.401 021 18170.46 61.77 52690.36 88888.00 2007-01-21 04:06:30.901 021 18170.38 61.71 52690.34 88888.00 2007-01-21 04:06:31.401 021 18170.35 61.87 52690.32 88888.00 2007-01-21 04:06:31.901 021 18170.42 61.87 52690.37 88888.00 2007-01-21 04:06:32.401 021 18170.42 61.98 52690.29 88888.00 2007-01-21 04:06:32.901 021 18170.39 62.07 52690.16 88888.00 2007-01-21 04:06:33.401 021 18170.47 62.01 52690.18 88888.00 2007-01-21 04:06:33.901 021 18170.33 61.95 52690.33 88888.00 2007-01-21 04:06:34.401 021 18170.30 61.90 52690.40 88888.00 2007-01-21 04:06:34.901 021 18170.19 61.89 52690.42 88888.00 2007-01-21 04:06:35.401 021 18170.22 61.91 52690.32 88888.00 2007-01-21 04:06:35.901 021 18169.98 61.87 52690.29 88888.00 2007-01-21 04:06:36.401 021 18169.93 61.86 52690.33 88888.00 2007-01-21 04:06:36.901 021 18170.11 61.83 52690.30 88888.00 2007-01-21 04:06:37.401 021 18170.25 61.74 52690.34 88888.00 2007-01-21 04:06:37.901 021 18170.34 61.64 52690.33 88888.00 2007-01-21 04:06:38.401 021 18170.35 61.69 52690.34 88888.00 2007-01-21 04:06:38.901 021 18170.28 61.68 52690.38 88888.00 2007-01-21 04:06:39.401 021 18170.35 61.69 52690.32 88888.00 2007-01-21 04:06:39.901 021 18170.32 61.69 52690.29 88888.00 2007-01-21 04:06:40.401 021 18170.36 61.77 52690.32 88888.00 2007-01-21 04:06:40.901 021 18170.50 61.87 52690.28 88888.00 2007-01-21 04:06:41.401 021 18170.60 61.90 52690.24 88888.00 2007-01-21 04:06:41.901 021 18170.52 61.77 52690.23 88888.00 2007-01-21 04:06:42.401 021 18170.54 61.80 52690.33 88888.00 2007-01-21 04:06:42.901 021 18170.49 61.79 52690.21 88888.00 2007-01-21 04:06:43.401 021 18170.38 61.84 52690.14 88888.00 2007-01-21 04:06:43.901 021 18170.46 61.83 52690.10 88888.00 2007-01-21 04:06:44.401 021 18170.47 61.87 52690.25 88888.00 2007-01-21 04:06:44.901 021 18170.49 61.84 52690.23 88888.00 2007-01-21 04:06:45.401 021 18170.57 61.78 52690.17 88888.00 2007-01-21 04:06:45.901 021 18170.55 61.87 52690.10 88888.00 2007-01-21 04:06:46.401 021 18170.46 61.90 52690.13 88888.00 2007-01-21 04:06:46.901 021 18170.48 61.81 52690.32 88888.00 2007-01-21 04:06:47.401 021 18170.49 61.83 52690.29 88888.00 2007-01-21 04:06:47.901 021 18170.42 61.86 52690.21 88888.00 2007-01-21 04:06:48.401 021 18170.36 61.88 52690.19 88888.00 2007-01-21 04:06:48.901 021 18170.27 61.82 52690.17 88888.00 2007-01-21 04:06:49.401 021 18170.34 61.83 52690.17 88888.00 2007-01-21 04:06:49.901 021 18170.34 61.83 52690.32 88888.00 2007-01-21 04:06:50.401 021 18170.32 61.89 52690.24 88888.00 2007-01-21 04:06:50.901 021 18170.36 61.92 52690.21 88888.00 2007-01-21 04:06:51.401 021 18170.41 61.91 52690.29 88888.00 2007-01-21 04:06:51.901 021 18170.42 61.79 52690.29 88888.00 2007-01-21 04:06:52.401 021 18170.44 61.80 52690.33 88888.00 2007-01-21 04:06:52.901 021 18170.35 61.79 52690.31 88888.00 2007-01-21 04:06:53.401 021 18170.26 61.70 52690.31 88888.00 2007-01-21 04:06:53.901 021 18170.32 61.62 52690.25 88888.00 2007-01-21 04:06:54.401 021 18170.23 61.57 52690.26 88888.00 2007-01-21 04:06:54.901 021 18170.30 61.58 52690.33 88888.00 2007-01-21 04:06:55.401 021 18170.44 61.55 52690.30 88888.00 2007-01-21 04:06:55.901 021 18170.53 61.55 52690.24 88888.00 2007-01-21 04:06:56.401 021 18170.57 61.59 52690.26 88888.00 2007-01-21 04:06:56.901 021 18170.50 61.61 52690.12 88888.00 2007-01-21 04:06:57.401 021 18170.31 61.56 52690.03 88888.00 2007-01-21 04:06:57.901 021 18170.26 61.56 52690.24 88888.00 2007-01-21 04:06:58.401 021 18170.30 61.56 52690.21 88888.00 2007-01-21 04:06:58.901 021 18170.26 61.53 52690.25 88888.00 2007-01-21 04:06:59.401 021 18170.22 61.49 52690.30 88888.00 2007-01-21 04:06:59.901 021 18170.25 61.52 52690.35 88888.00 2007-01-21 04:07:00.401 021 18170.27 61.48 52690.40 88888.00 2007-01-21 04:07:00.901 021 18170.33 61.52 52690.38 88888.00 2007-01-21 04:07:01.401 021 18170.42 61.56 52690.42 88888.00 2007-01-21 04:07:01.901 021 18170.32 61.51 52690.32 88888.00 2007-01-21 04:07:02.401 021 18170.20 61.57 52690.25 88888.00 2007-01-21 04:07:02.901 021 18170.20 61.53 52690.25 88888.00 2007-01-21 04:07:03.401 021 18170.28 61.55 52690.20 88888.00 2007-01-21 04:07:03.901 021 18170.21 61.62 52690.32 88888.00 2007-01-21 04:07:04.401 021 18170.33 61.52 52690.36 88888.00 2007-01-21 04:07:04.901 021 18170.35 61.46 52690.36 88888.00 2007-01-21 04:07:05.401 021 18170.36 61.46 52690.44 88888.00 2007-01-21 04:07:05.901 021 18170.43 61.51 52690.49 88888.00 2007-01-21 04:07:06.401 021 18170.41 61.45 52690.52 88888.00 2007-01-21 04:07:06.901 021 18170.30 61.42 52690.43 88888.00 2007-01-21 04:07:07.401 021 18170.36 61.37 52690.43 88888.00 2007-01-21 04:07:07.901 021 18170.45 61.37 52690.43 88888.00 2007-01-21 04:07:08.401 021 18170.35 61.33 52690.56 88888.00 2007-01-21 04:07:08.901 021 18170.25 61.37 52690.52 88888.00 2007-01-21 04:07:09.401 021 18170.17 61.51 52690.58 88888.00 2007-01-21 04:07:09.901 021 18170.22 61.47 52690.54 88888.00 2007-01-21 04:07:10.401 021 18170.30 61.42 52690.48 88888.00 2007-01-21 04:07:10.901 021 18170.38 61.44 52690.49 88888.00 2007-01-21 04:07:11.401 021 18170.35 61.36 52690.44 88888.00 2007-01-21 04:07:11.901 021 18170.32 61.39 52690.51 88888.00 2007-01-21 04:07:12.401 021 18170.36 61.40 52690.31 88888.00 2007-01-21 04:07:12.901 021 18170.42 61.38 52690.32 88888.00 2007-01-21 04:07:13.401 021 18170.54 61.46 52690.41 88888.00 2007-01-21 04:07:13.901 021 18170.58 61.41 52690.37 88888.00 2007-01-21 04:07:14.401 021 18170.59 61.34 52690.35 88888.00 2007-01-21 04:07:14.901 021 18170.44 61.26 52690.33 88888.00 2007-01-21 04:07:15.401 021 18170.35 61.32 52690.29 88888.00 2007-01-21 04:07:15.901 021 18170.33 61.42 52690.32 88888.00 2007-01-21 04:07:16.401 021 18170.42 61.43 52690.37 88888.00 2007-01-21 04:07:16.901 021 18170.36 61.41 52690.37 88888.00 2007-01-21 04:07:17.401 021 18170.39 61.39 52690.32 88888.00 2007-01-21 04:07:17.901 021 18170.42 61.32 52690.31 88888.00 2007-01-21 04:07:18.401 021 18170.36 61.32 52690.25 88888.00 2007-01-21 04:07:18.901 021 18170.36 61.36 52690.22 88888.00 2007-01-21 04:07:19.401 021 18170.38 61.46 52690.23 88888.00 2007-01-21 04:07:19.901 021 18170.33 61.49 52690.36 88888.00 2007-01-21 04:07:20.401 021 18170.26 61.38 52690.33 88888.00 2007-01-21 04:07:20.901 021 18170.35 61.33 52690.32 88888.00 2007-01-21 04:07:21.401 021 18170.43 61.34 52690.31 88888.00 2007-01-21 04:07:21.901 021 18170.49 61.41 52690.16 88888.00 2007-01-21 04:07:22.401 021 18170.54 61.49 52690.28 88888.00 2007-01-21 04:07:22.901 021 18170.55 61.47 52690.28 88888.00 2007-01-21 04:07:23.401 021 18170.53 61.40 52690.43 88888.00 2007-01-21 04:07:23.901 021 18170.36 61.35 52690.46 88888.00 2007-01-21 04:07:24.401 021 18170.41 61.41 52690.41 88888.00 2007-01-21 04:07:24.901 021 18170.44 61.46 52690.42 88888.00 2007-01-21 04:07:25.401 021 18170.35 61.45 52690.36 88888.00 2007-01-21 04:07:25.901 021 18170.34 61.44 52690.40 88888.00 2007-01-21 04:07:26.401 021 18170.46 61.44 52690.51 88888.00 2007-01-21 04:07:26.901 021 18170.56 61.40 52690.55 88888.00 2007-01-21 04:07:27.401 021 18170.56 61.41 52690.59 88888.00 2007-01-21 04:07:27.901 021 18170.54 61.52 52690.48 88888.00 2007-01-21 04:07:28.401 021 18170.58 61.49 52690.49 88888.00 2007-01-21 04:07:28.901 021 18170.70 61.50 52690.47 88888.00 2007-01-21 04:07:29.401 021 18170.48 61.53 52690.52 88888.00 2007-01-21 04:07:29.901 021 18170.45 61.67 52690.55 88888.00 2007-01-21 04:07:30.401 021 18170.41 61.82 52690.61 88888.00 2007-01-21 04:07:30.901 021 18170.35 61.82 52690.52 88888.00 2007-01-21 04:07:31.401 021 18170.45 61.67 52690.43 88888.00 2007-01-21 04:07:31.901 021 18170.46 61.69 52690.35 88888.00 2007-01-21 04:07:32.401 021 18170.53 61.63 52690.52 88888.00 2007-01-21 04:07:32.901 021 18170.47 61.54 52690.49 88888.00 2007-01-21 04:07:33.401 021 18170.45 61.53 52690.40 88888.00 2007-01-21 04:07:33.901 021 18170.53 61.66 52690.43 88888.00 2007-01-21 04:07:34.401 021 18170.42 61.69 52690.33 88888.00 2007-01-21 04:07:34.901 021 18170.26 61.69 52690.21 88888.00 2007-01-21 04:07:35.401 021 18170.23 61.68 52690.26 88888.00 2007-01-21 04:07:35.901 021 18170.48 61.64 52690.28 88888.00 2007-01-21 04:07:36.401 021 18170.65 61.69 52690.22 88888.00 2007-01-21 04:07:36.901 021 18170.63 61.56 52690.30 88888.00 2007-01-21 04:07:37.401 021 18170.52 61.55 52690.16 88888.00 2007-01-21 04:07:37.901 021 18170.45 61.53 52690.16 88888.00 2007-01-21 04:07:38.401 021 18170.48 61.64 52690.14 88888.00 2007-01-21 04:07:38.901 021 18170.58 61.61 52690.14 88888.00 2007-01-21 04:07:39.401 021 18170.65 61.63 52690.19 88888.00 2007-01-21 04:07:39.901 021 18170.66 61.67 52690.24 88888.00 2007-01-21 04:07:40.401 021 18170.60 61.57 52690.24 88888.00 2007-01-21 04:07:40.901 021 18170.56 61.51 52690.34 88888.00 2007-01-21 04:07:41.401 021 18170.52 61.56 52690.28 88888.00 2007-01-21 04:07:41.901 021 18170.48 61.63 52690.34 88888.00 2007-01-21 04:07:42.401 021 18170.58 61.50 52690.40 88888.00 2007-01-21 04:07:42.901 021 18170.63 61.45 52690.42 88888.00 2007-01-21 04:07:43.401 021 18170.67 61.46 52690.38 88888.00 2007-01-21 04:07:43.901 021 18170.68 61.51 52690.33 88888.00 2007-01-21 04:07:44.401 021 18170.65 61.54 52690.37 88888.00 2007-01-21 04:07:44.901 021 18170.70 61.56 52690.37 88888.00 2007-01-21 04:07:45.401 021 18170.65 61.69 52690.51 88888.00 2007-01-21 04:07:45.901 021 18170.57 61.58 52690.52 88888.00 2007-01-21 04:07:46.401 021 18170.61 61.62 52690.46 88888.00 2007-01-21 04:07:46.901 021 18170.53 61.59 52690.45 88888.00 2007-01-21 04:07:47.401 021 18170.57 61.50 52690.32 88888.00 2007-01-21 04:07:47.901 021 18170.71 61.56 52690.19 88888.00 2007-01-21 04:07:48.401 021 18170.71 61.62 52690.20 88888.00 2007-01-21 04:07:48.901 021 18170.67 61.63 52690.25 88888.00 2007-01-21 04:07:49.401 021 18170.70 61.56 52690.30 88888.00 2007-01-21 04:07:49.901 021 18170.70 61.51 52690.35 88888.00 2007-01-21 04:07:50.401 021 18170.67 61.44 52690.33 88888.00 2007-01-21 04:07:50.901 021 18170.71 61.48 52690.16 88888.00 2007-01-21 04:07:51.401 021 18170.70 61.56 52690.23 88888.00 2007-01-21 04:07:51.901 021 18170.63 61.55 52690.38 88888.00 2007-01-21 04:07:52.401 021 18170.70 61.53 52690.32 88888.00 2007-01-21 04:07:52.901 021 18170.71 61.54 52690.45 88888.00 2007-01-21 04:07:53.401 021 18170.84 61.56 52690.48 88888.00 2007-01-21 04:07:53.901 021 18170.88 61.55 52690.31 88888.00 2007-01-21 04:07:54.401 021 18170.78 61.51 52690.30 88888.00 2007-01-21 04:07:54.901 021 18170.76 61.53 52690.33 88888.00 2007-01-21 04:07:55.401 021 18170.86 61.59 52690.24 88888.00 2007-01-21 04:07:55.901 021 18170.80 61.56 52690.23 88888.00 2007-01-21 04:07:56.401 021 18170.71 61.56 52690.24 88888.00 2007-01-21 04:07:56.901 021 18170.79 61.51 52690.31 88888.00 2007-01-21 04:07:57.401 021 18170.80 61.55 52690.34 88888.00 2007-01-21 04:07:57.901 021 18170.74 61.62 52690.38 88888.00 2007-01-21 04:07:58.401 021 18170.69 61.69 52690.41 88888.00 2007-01-21 04:07:58.901 021 18170.71 61.69 52690.29 88888.00 2007-01-21 04:07:59.401 021 18170.73 61.71 52690.09 88888.00 2007-01-21 04:07:59.901 021 18170.75 61.65 52690.06 88888.00 2007-01-21 04:08:00.401 021 18170.81 61.64 52690.05 88888.00 2007-01-21 04:08:00.901 021 18170.80 61.54 52690.18 88888.00 2007-01-21 04:08:01.401 021 18170.84 61.52 52690.31 88888.00 2007-01-21 04:08:01.901 021 18170.85 61.47 52690.30 88888.00 2007-01-21 04:08:02.401 021 18170.74 61.47 52690.26 88888.00 2007-01-21 04:08:02.901 021 18170.74 61.51 52690.23 88888.00 2007-01-21 04:08:03.401 021 18170.73 61.61 52690.33 88888.00 2007-01-21 04:08:03.901 021 18170.80 61.57 52690.31 88888.00 2007-01-21 04:08:04.401 021 18170.85 61.56 52690.26 88888.00 2007-01-21 04:08:04.901 021 18170.77 61.56 52690.38 88888.00 2007-01-21 04:08:05.401 021 18170.71 61.54 52690.34 88888.00 2007-01-21 04:08:05.901 021 18170.67 61.54 52690.38 88888.00 2007-01-21 04:08:06.401 021 18170.68 61.50 52690.35 88888.00 2007-01-21 04:08:06.901 021 18170.68 61.47 52690.31 88888.00 2007-01-21 04:08:07.401 021 18170.64 61.48 52690.24 88888.00 2007-01-21 04:08:07.901 021 18170.81 61.48 52690.29 88888.00 2007-01-21 04:08:08.401 021 18170.82 61.42 52690.35 88888.00 2007-01-21 04:08:08.901 021 18170.89 61.45 52690.49 88888.00 2007-01-21 04:08:09.401 021 18170.97 61.46 52690.59 88888.00 2007-01-21 04:08:09.901 021 18170.85 61.49 52690.59 88888.00 2007-01-21 04:08:10.401 021 18170.76 61.47 52690.66 88888.00 2007-01-21 04:08:10.901 021 18170.85 61.36 52690.65 88888.00 2007-01-21 04:08:11.401 021 18170.86 61.43 52690.64 88888.00 2007-01-21 04:08:11.901 021 18170.82 61.38 52690.51 88888.00 2007-01-21 04:08:12.401 021 18170.75 61.33 52690.46 88888.00 2007-01-21 04:08:12.901 021 18170.69 61.35 52690.42 88888.00 2007-01-21 04:08:13.401 021 18170.69 61.44 52690.33 88888.00 2007-01-21 04:08:13.901 021 18170.65 61.52 52690.24 88888.00 2007-01-21 04:08:14.401 021 18170.58 61.50 52690.29 88888.00 2007-01-21 04:08:14.901 021 18170.58 61.47 52690.29 88888.00 2007-01-21 04:08:15.398 021 18170.80 61.42 52690.26 88888.00 2007-01-21 04:08:15.908 021 18170.86 61.41 52690.26 88888.00 2007-01-21 04:08:16.408 021 18170.80 61.39 52690.26 88888.00 2007-01-21 04:08:16.908 021 18170.73 61.37 52690.18 88888.00 2007-01-21 04:08:17.408 021 18170.71 61.40 52690.18 88888.00 2007-01-21 04:08:17.908 021 18170.77 61.36 52690.20 88888.00 2007-01-21 04:08:18.408 021 18170.80 61.37 52690.28 88888.00 2007-01-21 04:08:18.908 021 18170.70 61.42 52690.25 88888.00 2007-01-21 04:08:19.408 021 18170.79 61.46 52690.20 88888.00 2007-01-21 04:08:19.908 021 18170.79 61.45 52690.20 88888.00 2007-01-21 04:08:20.408 021 18170.70 61.46 52690.21 88888.00 2007-01-21 04:08:20.908 021 18170.63 61.52 52690.24 88888.00 2007-01-21 04:08:21.408 021 18170.74 61.51 52690.37 88888.00 2007-01-21 04:08:21.908 021 18170.63 61.49 52690.33 88888.00 2007-01-21 04:08:22.408 021 18170.63 61.43 52690.23 88888.00 2007-01-21 04:08:22.908 021 18170.67 61.38 52690.18 88888.00 2007-01-21 04:08:23.408 021 18170.80 61.48 52690.30 88888.00 2007-01-21 04:08:23.908 021 18170.71 61.50 52690.33 88888.00 2007-01-21 04:08:24.408 021 18170.63 61.43 52690.37 88888.00 2007-01-21 04:08:24.908 021 18170.66 61.41 52690.41 88888.00 2007-01-21 04:08:25.408 021 18170.68 61.43 52690.44 88888.00 2007-01-21 04:08:25.908 021 18170.74 61.49 52690.42 88888.00 2007-01-21 04:08:26.408 021 18170.68 61.52 52690.48 88888.00 2007-01-21 04:08:26.908 021 18170.61 61.47 52690.44 88888.00 2007-01-21 04:08:27.408 021 18170.54 61.41 52690.35 88888.00 2007-01-21 04:08:27.908 021 18170.61 61.34 52690.26 88888.00 2007-01-21 04:08:28.408 021 18170.60 61.38 52690.24 88888.00 2007-01-21 04:08:28.908 021 18170.65 61.40 52690.32 88888.00 2007-01-21 04:08:29.408 021 18170.55 61.37 52690.43 88888.00 2007-01-21 04:08:29.908 021 18170.53 61.34 52690.44 88888.00 2007-01-21 04:08:30.408 021 18170.53 61.42 52690.48 88888.00 2007-01-21 04:08:30.908 021 18170.43 61.43 52690.43 88888.00 2007-01-21 04:08:31.408 021 18170.50 61.41 52690.37 88888.00 2007-01-21 04:08:31.908 021 18170.59 61.45 52690.38 88888.00 2007-01-21 04:08:32.408 021 18170.53 61.44 52690.28 88888.00 2007-01-21 04:08:32.908 021 18170.54 61.35 52690.28 88888.00 2007-01-21 04:08:33.408 021 18170.59 61.32 52690.34 88888.00 2007-01-21 04:08:33.908 021 18170.57 61.33 52690.37 88888.00 2007-01-21 04:08:34.408 021 18170.52 61.41 52690.33 88888.00 2007-01-21 04:08:34.908 021 18170.52 61.36 52690.41 88888.00 2007-01-21 04:08:35.408 021 18170.53 61.39 52690.46 88888.00 2007-01-21 04:08:35.908 021 18170.50 61.42 52690.53 88888.00 2007-01-21 04:08:36.408 021 18170.43 61.37 52690.60 88888.00 2007-01-21 04:08:36.908 021 18170.53 61.38 52690.64 88888.00 2007-01-21 04:08:37.408 021 18170.63 61.38 52690.53 88888.00 2007-01-21 04:08:37.908 021 18170.52 61.51 52690.58 88888.00 2007-01-21 04:08:38.408 021 18170.48 61.44 52690.60 88888.00 2007-01-21 04:08:38.908 021 18170.47 61.33 52690.54 88888.00 2007-01-21 04:08:39.408 021 18170.58 61.33 52690.55 88888.00 2007-01-21 04:08:39.908 021 18170.65 61.35 52690.55 88888.00 2007-01-21 04:08:40.408 021 18170.58 61.26 52690.46 88888.00 2007-01-21 04:08:40.908 021 18170.50 61.28 52690.47 88888.00 2007-01-21 04:08:41.408 021 18170.56 61.29 52690.46 88888.00 2007-01-21 04:08:41.908 021 18170.56 61.40 52690.38 88888.00 2007-01-21 04:08:42.408 021 18170.57 61.41 52690.31 88888.00 2007-01-21 04:08:42.908 021 18170.59 61.40 52690.41 88888.00 2007-01-21 04:08:43.408 021 18170.64 61.42 52690.51 88888.00 2007-01-21 04:08:43.908 021 18170.54 61.49 52690.52 88888.00 2007-01-21 04:08:44.408 021 18170.53 61.46 52690.42 88888.00 2007-01-21 04:08:44.908 021 18170.58 61.39 52690.42 88888.00 2007-01-21 04:08:45.408 021 18170.66 61.39 52690.51 88888.00 2007-01-21 04:08:45.908 021 18170.61 61.30 52690.52 88888.00 2007-01-21 04:08:46.408 021 18170.59 61.26 52690.59 88888.00 2007-01-21 04:08:46.908 021 18170.70 61.23 52690.52 88888.00 2007-01-21 04:08:47.408 021 18170.57 61.11 52690.43 88888.00 2007-01-21 04:08:47.908 021 18170.63 61.26 52690.42 88888.00 2007-01-21 04:08:48.408 021 18170.66 61.45 52690.40 88888.00 2007-01-21 04:08:48.908 021 18170.60 61.51 52690.45 88888.00 2007-01-21 04:08:49.408 021 18170.63 61.52 52690.63 88888.00 2007-01-21 04:08:49.908 021 18170.67 61.45 52690.59 88888.00 2007-01-21 04:08:50.408 021 18170.71 61.44 52690.48 88888.00 2007-01-21 04:08:50.908 021 18170.69 61.41 52690.36 88888.00 2007-01-21 04:08:51.408 021 18170.64 61.42 52690.40 88888.00 2007-01-21 04:08:51.908 021 18170.60 61.38 52690.45 88888.00 2007-01-21 04:08:52.408 021 18170.59 61.36 52690.41 88888.00 2007-01-21 04:08:52.908 021 18170.69 61.38 52690.46 88888.00 2007-01-21 04:08:53.408 021 18170.68 61.40 52690.54 88888.00 2007-01-21 04:08:53.908 021 18170.56 61.41 52690.56 88888.00 2007-01-21 04:08:54.408 021 18170.56 61.39 52690.53 88888.00 2007-01-21 04:08:54.908 021 18170.54 61.48 52690.43 88888.00 2007-01-21 04:08:55.408 021 18170.47 61.36 52690.42 88888.00 2007-01-21 04:08:55.908 021 18170.54 61.34 52690.42 88888.00 2007-01-21 04:08:56.408 021 18170.59 61.40 52690.34 88888.00 2007-01-21 04:08:56.908 021 18170.56 61.40 52690.22 88888.00 2007-01-21 04:08:57.408 021 18170.65 61.34 52690.28 88888.00 2007-01-21 04:08:57.908 021 18170.66 61.35 52690.35 88888.00 2007-01-21 04:08:58.408 021 18170.59 61.37 52690.30 88888.00 2007-01-21 04:08:58.908 021 18170.58 61.35 52690.34 88888.00 2007-01-21 04:08:59.408 021 18170.56 61.33 52690.32 88888.00 2007-01-21 04:08:59.908 021 18170.63 61.32 52690.29 88888.00 2007-01-21 04:09:00.408 021 18170.67 61.34 52690.41 88888.00 2007-01-21 04:09:00.908 021 18170.54 61.36 52690.34 88888.00 2007-01-21 04:09:01.408 021 18170.42 61.32 52690.34 88888.00 2007-01-21 04:09:01.908 021 18170.49 61.29 52690.41 88888.00 2007-01-21 04:09:02.408 021 18170.53 61.23 52690.48 88888.00 2007-01-21 04:09:02.908 021 18170.46 61.32 52690.47 88888.00 2007-01-21 04:09:03.408 021 18170.44 61.26 52690.45 88888.00 2007-01-21 04:09:03.908 021 18170.59 61.22 52690.42 88888.00 2007-01-21 04:09:04.408 021 18170.64 61.24 52690.52 88888.00 2007-01-21 04:09:04.908 021 18170.53 61.23 52690.54 88888.00 2007-01-21 04:09:05.408 021 18170.41 61.19 52690.41 88888.00 2007-01-21 04:09:05.908 021 18170.44 61.15 52690.34 88888.00 2007-01-21 04:09:06.408 021 18170.30 61.23 52690.35 88888.00 2007-01-21 04:09:06.908 021 18170.35 61.22 52690.36 88888.00 2007-01-21 04:09:07.408 021 18170.89 61.24 52690.42 88888.00 2007-01-21 04:09:07.908 021 18171.37 61.26 52690.37 88888.00 2007-01-21 04:09:08.408 021 18171.66 61.02 52690.29 88888.00 2007-01-21 04:09:08.908 021 18171.74 60.99 52690.40 88888.00 2007-01-21 04:09:09.408 021 18171.65 60.83 52690.43 88888.00 2007-01-21 04:09:09.908 021 18171.26 60.79 52690.26 88888.00 2007-01-21 04:09:10.408 021 18171.28 60.81 52690.30 88888.00 2007-01-21 04:09:10.908 021 18171.50 60.85 52690.46 88888.00 2007-01-21 04:09:11.408 021 18171.66 60.99 52690.51 88888.00 2007-01-21 04:09:11.908 021 18171.63 61.03 52690.55 88888.00 2007-01-21 04:09:12.408 021 18171.34 60.94 52690.45 88888.00 2007-01-21 04:09:12.908 021 18170.58 60.96 52690.34 88888.00 2007-01-21 04:09:13.408 021 18170.44 61.01 52690.55 88888.00 2007-01-21 04:09:13.908 021 18170.39 60.97 52690.49 88888.00 2007-01-21 04:09:14.408 021 18170.35 60.99 52690.40 88888.00 2007-01-21 04:09:14.908 021 18170.36 60.99 52690.41 88888.00 2007-01-21 04:09:15.408 021 18170.34 60.97 52690.49 88888.00 2007-01-21 04:09:15.908 021 18170.34 60.95 52690.56 88888.00 2007-01-21 04:09:16.408 021 18170.48 60.90 52690.47 88888.00 2007-01-21 04:09:16.908 021 18170.47 61.01 52690.56 88888.00 2007-01-21 04:09:17.408 021 18170.47 61.04 52690.45 88888.00 2007-01-21 04:09:17.908 021 18170.50 60.99 52690.54 88888.00 2007-01-21 04:09:18.408 021 18170.41 60.92 52690.54 88888.00 2007-01-21 04:09:18.908 021 18170.44 60.96 52690.52 88888.00 2007-01-21 04:09:19.408 021 18170.47 60.97 52690.49 88888.00 2007-01-21 04:09:19.908 021 18170.52 60.91 52690.46 88888.00 2007-01-21 04:09:20.408 021 18170.53 60.99 52690.54 88888.00 2007-01-21 04:09:20.908 021 18170.46 61.06 52690.54 88888.00 2007-01-21 04:09:21.408 021 18170.58 61.05 52690.53 88888.00 2007-01-21 04:09:21.908 021 18170.70 61.04 52690.59 88888.00 2007-01-21 04:09:22.408 021 18170.63 61.09 52690.52 88888.00 2007-01-21 04:09:22.908 021 18170.56 61.10 52690.41 88888.00 2007-01-21 04:09:23.408 021 18170.48 61.09 52690.48 88888.00 2007-01-21 04:09:23.908 021 18170.55 61.07 52690.54 88888.00 2007-01-21 04:09:24.408 021 18170.54 61.02 52690.48 88888.00 2007-01-21 04:09:24.908 021 18170.44 60.97 52690.51 88888.00 2007-01-21 04:09:25.408 021 18170.36 61.00 52690.48 88888.00 2007-01-21 04:09:25.908 021 18170.37 61.05 52690.33 88888.00 2007-01-21 04:09:26.408 021 18170.59 61.08 52690.32 88888.00 2007-01-21 04:09:26.908 021 18170.53 61.02 52690.32 88888.00 2007-01-21 04:09:27.408 021 18170.42 60.97 52690.31 88888.00 2007-01-21 04:09:27.908 021 18170.31 60.95 52690.33 88888.00 2007-01-21 04:09:28.408 021 18170.19 60.95 52690.38 88888.00 2007-01-21 04:09:28.908 021 18170.33 60.98 52690.46 88888.00 2007-01-21 04:09:29.408 021 18170.34 61.01 52690.55 88888.00 2007-01-21 04:09:29.908 021 18170.33 61.06 52690.49 88888.00 2007-01-21 04:09:30.408 021 18170.37 61.04 52690.47 88888.00 2007-01-21 04:09:30.908 021 18170.41 60.95 52690.31 88888.00 2007-01-21 04:09:31.408 021 18170.38 60.85 52690.23 88888.00 2007-01-21 04:09:31.908 021 18170.37 60.83 52690.26 88888.00 2007-01-21 04:09:32.408 021 18170.35 60.87 52690.31 88888.00 2007-01-21 04:09:32.908 021 18170.37 60.91 52690.35 88888.00 2007-01-21 04:09:33.408 021 18170.26 60.94 52690.30 88888.00 2007-01-21 04:09:33.908 021 18170.16 61.01 52690.20 88888.00 2007-01-21 04:09:34.408 021 18170.25 60.94 52690.16 88888.00 2007-01-21 04:09:34.908 021 18170.30 60.85 52690.23 88888.00 2007-01-21 04:09:35.408 021 18170.31 60.91 52690.22 88888.00 2007-01-21 04:09:35.908 021 18170.32 60.95 52690.29 88888.00 2007-01-21 04:09:36.408 021 18170.44 60.98 52690.34 88888.00 2007-01-21 04:09:36.908 021 18170.41 60.92 52690.23 88888.00 2007-01-21 04:09:37.408 021 18170.41 60.91 52690.16 88888.00 2007-01-21 04:09:37.908 021 18170.36 60.89 52690.20 88888.00 2007-01-21 04:09:38.408 021 18170.44 60.97 52690.18 88888.00 2007-01-21 04:09:38.908 021 18170.30 61.01 52690.26 88888.00 2007-01-21 04:09:39.408 021 18170.33 60.94 52690.30 88888.00 2007-01-21 04:09:39.908 021 18170.37 60.87 52690.38 88888.00 2007-01-21 04:09:40.408 021 18170.37 60.94 52690.49 88888.00 2007-01-21 04:09:40.908 021 18170.35 60.97 52690.53 88888.00 2007-01-21 04:09:41.408 021 18170.38 60.97 52690.44 88888.00 2007-01-21 04:09:41.908 021 18170.45 60.89 52690.36 88888.00 2007-01-21 04:09:42.408 021 18170.56 60.88 52690.32 88888.00 2007-01-21 04:09:42.908 021 18170.53 60.89 52690.32 88888.00 2007-01-21 04:09:43.408 021 18170.41 60.95 52690.36 88888.00 2007-01-21 04:09:43.908 021 18170.39 60.99 52690.25 88888.00 2007-01-21 04:09:44.408 021 18170.36 61.04 52690.34 88888.00 2007-01-21 04:09:44.908 021 18170.33 60.98 52690.35 88888.00 2007-01-21 04:09:45.408 021 18170.33 60.86 52690.29 88888.00 2007-01-21 04:09:45.908 021 18170.35 60.89 52690.18 88888.00 2007-01-21 04:09:46.408 021 18170.37 60.89 52690.29 88888.00 2007-01-21 04:09:46.908 021 18170.43 60.94 52690.37 88888.00 2007-01-21 04:09:47.408 021 18170.43 61.01 52690.47 88888.00 2007-01-21 04:09:47.908 021 18170.41 60.89 52690.44 88888.00 2007-01-21 04:09:48.408 021 18170.44 60.95 52690.32 88888.00 2007-01-21 04:09:48.908 021 18170.53 60.88 52690.26 88888.00 2007-01-21 04:09:49.408 021 18170.57 60.92 52690.26 88888.00 2007-01-21 04:09:49.908 021 18170.50 60.97 52690.22 88888.00 2007-01-21 04:09:50.408 021 18170.53 60.94 52690.24 88888.00 2007-01-21 04:09:50.908 021 18170.52 60.98 52690.28 88888.00 2007-01-21 04:09:51.408 021 18170.60 61.01 52690.33 88888.00 2007-01-21 04:09:51.908 021 18170.52 61.01 52690.44 88888.00 2007-01-21 04:09:52.408 021 18170.50 60.97 52690.55 88888.00 2007-01-21 04:09:52.908 021 18170.45 61.02 52690.51 88888.00 2007-01-21 04:09:53.408 021 18170.39 60.96 52690.31 88888.00 2007-01-21 04:09:53.908 021 18170.46 60.94 52690.37 88888.00 2007-01-21 04:09:54.408 021 18170.41 60.88 52690.53 88888.00 2007-01-21 04:09:54.908 021 18170.39 60.89 52690.52 88888.00 2007-01-21 04:09:55.408 021 18170.47 60.95 52690.37 88888.00 2007-01-21 04:09:55.908 021 18170.47 60.88 52690.46 88888.00 2007-01-21 04:09:56.408 021 18170.50 60.85 52690.46 88888.00 2007-01-21 04:09:56.908 021 18170.44 60.78 52690.51 88888.00 2007-01-21 04:09:57.408 021 18170.44 60.72 52690.55 88888.00 2007-01-21 04:09:57.908 021 18170.53 60.78 52690.51 88888.00 2007-01-21 04:09:58.408 021 18170.46 60.76 52690.51 88888.00 2007-01-21 04:09:58.908 021 18170.38 60.74 52690.58 88888.00 2007-01-21 04:09:59.408 021 18170.38 60.75 52690.66 88888.00 2007-01-21 04:09:59.908 021 18170.45 60.78 52690.64 88888.00 2007-01-21 04:10:00.408 021 18170.45 60.74 52690.65 88888.00 2007-01-21 04:10:00.908 021 18170.35 60.75 52690.63 88888.00 2007-01-21 04:10:01.408 021 18170.26 60.75 52690.59 88888.00 2007-01-21 04:10:01.908 021 18170.21 60.75 52690.54 88888.00 2007-01-21 04:10:02.408 021 18170.28 60.77 52690.56 88888.00 2007-01-21 04:10:02.908 021 18170.26 60.71 52690.55 88888.00 2007-01-21 04:10:03.408 021 18170.30 60.72 52690.58 88888.00 2007-01-21 04:10:03.908 021 18170.36 60.82 52690.63 88888.00 2007-01-21 04:10:04.408 021 18170.20 60.80 52690.54 88888.00 2007-01-21 04:10:04.908 021 18170.26 60.72 52690.51 88888.00 2007-01-21 04:10:05.408 021 18170.23 60.71 52690.52 88888.00 2007-01-21 04:10:05.908 021 18170.11 60.69 52690.47 88888.00 2007-01-21 04:10:06.408 021 18170.12 60.69 52690.55 88888.00 2007-01-21 04:10:06.908 021 18170.25 60.69 52690.47 88888.00 2007-01-21 04:10:07.408 021 18170.28 60.73 52690.54 88888.00 2007-01-21 04:10:07.908 021 18170.33 60.77 52690.59 88888.00 2007-01-21 04:10:08.408 021 18170.27 60.79 52690.52 88888.00 2007-01-21 04:10:08.908 021 18170.15 60.76 52690.49 88888.00 2007-01-21 04:10:09.408 021 18170.16 60.71 52690.55 88888.00 2007-01-21 04:10:09.908 021 18170.13 60.76 52690.48 88888.00 2007-01-21 04:10:10.408 021 18170.15 60.83 52690.46 88888.00 2007-01-21 04:10:10.908 021 18170.16 60.90 52690.52 88888.00 2007-01-21 04:10:11.408 021 18170.24 60.88 52690.53 88888.00 2007-01-21 04:10:11.908 021 18170.27 60.88 52690.56 88888.00 2007-01-21 04:10:12.408 021 18170.24 60.89 52690.49 88888.00 2007-01-21 04:10:12.908 021 18170.12 60.89 52690.35 88888.00 2007-01-21 04:10:13.408 021 18170.21 60.90 52690.36 88888.00 2007-01-21 04:10:13.908 021 18170.17 60.91 52690.42 88888.00 2007-01-21 04:10:14.408 021 18170.20 60.85 52690.51 88888.00 2007-01-21 04:10:14.908 021 18170.12 60.80 52690.47 88888.00 2007-01-21 04:10:15.408 021 18170.17 60.86 52690.46 88888.00 2007-01-21 04:10:15.908 021 18170.14 60.80 52690.51 88888.00 2007-01-21 04:10:16.408 021 18170.09 60.76 52690.54 88888.00 2007-01-21 04:10:16.908 021 18170.09 60.85 52690.46 88888.00 2007-01-21 04:10:17.408 021 18170.15 60.83 52690.30 88888.00 2007-01-21 04:10:17.908 021 18170.20 60.79 52690.32 88888.00 2007-01-21 04:10:18.408 021 18170.22 60.90 52690.35 88888.00 2007-01-21 04:10:18.908 021 18170.26 60.99 52690.40 88888.00 2007-01-21 04:10:19.408 021 18170.22 60.96 52690.42 88888.00 2007-01-21 04:10:19.908 021 18170.13 60.94 52690.40 88888.00 2007-01-21 04:10:20.408 021 18169.99 60.90 52690.44 88888.00 2007-01-21 04:10:20.908 021 18169.91 60.84 52690.44 88888.00 2007-01-21 04:10:21.408 021 18170.09 60.78 52690.42 88888.00 2007-01-21 04:10:21.908 021 18170.28 60.77 52690.48 88888.00 2007-01-21 04:10:22.408 021 18170.26 60.78 52690.63 88888.00 2007-01-21 04:10:22.908 021 18170.24 60.80 52690.61 88888.00 2007-01-21 04:10:23.408 021 18170.25 60.86 52690.59 88888.00 2007-01-21 04:10:23.908 021 18170.35 60.85 52690.60 88888.00 2007-01-21 04:10:24.408 021 18170.28 60.84 52690.60 88888.00 2007-01-21 04:10:24.908 021 18170.28 60.89 52690.61 88888.00 2007-01-21 04:10:25.408 021 18170.42 60.81 52690.45 88888.00 2007-01-21 04:10:25.908 021 18170.31 60.84 52690.45 88888.00 2007-01-21 04:10:26.408 021 18170.35 60.88 52690.51 88888.00 2007-01-21 04:10:26.908 021 18170.24 60.89 52690.52 88888.00 2007-01-21 04:10:27.408 021 18170.22 60.92 52690.56 88888.00 2007-01-21 04:10:27.908 021 18170.17 61.00 52690.56 88888.00 2007-01-21 04:10:28.408 021 18170.17 60.97 52690.56 88888.00 2007-01-21 04:10:28.908 021 18170.11 60.91 52690.58 88888.00 2007-01-21 04:10:29.408 021 18170.14 60.89 52690.67 88888.00 2007-01-21 04:10:29.908 021 18170.14 60.89 52690.61 88888.00 2007-01-21 04:10:30.408 021 18170.10 60.89 52690.59 88888.00 2007-01-21 04:10:30.908 021 18170.12 60.82 52690.54 88888.00 2007-01-21 04:10:31.408 021 18170.06 60.80 52690.43 88888.00 2007-01-21 04:10:31.908 021 18170.00 60.84 52690.48 88888.00 2007-01-21 04:10:32.408 021 18170.00 60.90 52690.56 88888.00 2007-01-21 04:10:32.908 021 18170.14 60.91 52690.49 88888.00 2007-01-21 04:10:33.408 021 18170.20 60.86 52690.49 88888.00 2007-01-21 04:10:33.908 021 18170.14 60.83 52690.55 88888.00 2007-01-21 04:10:34.408 021 18170.15 60.81 52690.52 88888.00 2007-01-21 04:10:34.908 021 18170.15 60.81 52690.52 88888.00 2007-01-21 04:10:35.408 021 18170.11 60.82 52690.41 88888.00 2007-01-21 04:10:35.908 021 18170.20 60.79 52690.42 88888.00 2007-01-21 04:10:36.408 021 18170.10 60.83 52690.44 88888.00 2007-01-21 04:10:36.908 021 18170.10 60.90 52690.35 88888.00 2007-01-21 04:10:37.408 021 18170.21 60.85 52690.44 88888.00 2007-01-21 04:10:37.908 021 18170.14 60.88 52690.49 88888.00 2007-01-21 04:10:38.408 021 18170.04 60.88 52690.54 88888.00 2007-01-21 04:10:38.908 021 18170.03 60.90 52690.53 88888.00 2007-01-21 04:10:39.408 021 18169.97 60.79 52690.57 88888.00 2007-01-21 04:10:39.908 021 18170.05 60.72 52690.67 88888.00 2007-01-21 04:10:40.408 021 18170.01 60.79 52690.65 88888.00 2007-01-21 04:10:40.908 021 18169.91 60.80 52690.65 88888.00 2007-01-21 04:10:41.408 021 18170.04 60.87 52690.65 88888.00 2007-01-21 04:10:41.908 021 18170.16 60.91 52690.55 88888.00 2007-01-21 04:10:42.408 021 18170.11 60.85 52690.57 88888.00 2007-01-21 04:10:42.908 021 18170.04 60.82 52690.56 88888.00 2007-01-21 04:10:43.408 021 18170.08 60.80 52690.61 88888.00 2007-01-21 04:10:43.908 021 18170.10 60.79 52690.68 88888.00 2007-01-21 04:10:44.408 021 18170.21 60.75 52690.70 88888.00 2007-01-21 04:10:44.908 021 18170.24 60.86 52690.79 88888.00 2007-01-21 04:10:45.408 021 18170.16 60.97 52690.70 88888.00 2007-01-21 04:10:45.908 021 18170.10 60.91 52690.78 88888.00 2007-01-21 04:10:46.408 021 18170.15 60.90 52690.83 88888.00 2007-01-21 04:10:46.908 021 18170.22 60.91 52690.81 88888.00 2007-01-21 04:10:47.408 021 18170.13 60.98 52690.81 88888.00 2007-01-21 04:10:47.908 021 18170.05 60.89 52690.87 88888.00 2007-01-21 04:10:48.408 021 18170.57 60.86 52690.89 88888.00 2007-01-21 04:10:48.908 021 18170.82 60.91 52690.87 88888.00 2007-01-21 04:10:49.408 021 18170.35 60.81 52690.69 88888.00 2007-01-21 04:10:49.908 021 18170.20 60.86 52690.68 88888.00 2007-01-21 04:10:50.408 021 18170.28 60.86 52690.58 88888.00 2007-01-21 04:10:50.908 021 18170.38 60.86 52690.57 88888.00 2007-01-21 04:10:51.408 021 18170.28 60.85 52690.58 88888.00 2007-01-21 04:10:51.908 021 18170.17 60.89 52690.67 88888.00 2007-01-21 04:10:52.408 021 18170.27 61.00 52690.75 88888.00 2007-01-21 04:10:52.908 021 18170.26 61.00 52690.84 88888.00 2007-01-21 04:10:53.408 021 18170.30 60.98 52690.86 88888.00 2007-01-21 04:10:53.908 021 18170.22 60.90 52690.75 88888.00 2007-01-21 04:10:54.408 021 18170.20 60.89 52690.79 88888.00 2007-01-21 04:10:54.908 021 18170.14 60.92 52690.78 88888.00 2007-01-21 04:10:55.408 021 18170.15 60.89 52690.84 88888.00 2007-01-21 04:10:55.908 021 18170.37 60.94 52690.88 88888.00 2007-01-21 04:10:56.408 021 18170.39 61.00 52690.78 88888.00 2007-01-21 04:10:56.908 021 18170.32 61.24 52690.76 88888.00 2007-01-21 04:10:57.408 021 18170.27 61.37 52690.79 88888.00 2007-01-21 04:10:57.908 021 18170.17 61.34 52690.79 88888.00 2007-01-21 04:10:58.408 021 18170.19 61.34 52690.54 88888.00 2007-01-21 04:10:58.908 021 18170.35 61.37 52690.49 88888.00 2007-01-21 04:10:59.408 021 18170.15 61.35 52690.63 88888.00 2007-01-21 04:10:59.908 021 18170.09 61.30 52690.67 88888.00 2007-01-21 04:11:00.408 021 18170.05 61.32 52690.61 88888.00 2007-01-21 04:11:00.908 021 18170.11 61.38 52690.64 88888.00 2007-01-21 04:11:01.408 021 18170.12 61.38 52690.63 88888.00 2007-01-21 04:11:01.908 021 18170.10 61.47 52690.63 88888.00 2007-01-21 04:11:02.408 021 18170.13 61.40 52690.55 88888.00 2007-01-21 04:11:02.908 021 18170.15 61.38 52690.51 88888.00 2007-01-21 04:11:03.408 021 18170.21 61.33 52690.57 88888.00 2007-01-21 04:11:03.908 021 18170.19 61.33 52690.61 88888.00 2007-01-21 04:11:04.408 021 18170.20 61.36 52690.67 88888.00 2007-01-21 04:11:04.908 021 18170.19 61.37 52690.65 88888.00 2007-01-21 04:11:05.408 021 18170.08 61.38 52690.70 88888.00 2007-01-21 04:11:05.908 021 18169.99 61.38 52690.74 88888.00 2007-01-21 04:11:06.408 021 18170.01 61.38 52690.66 88888.00 2007-01-21 04:11:06.908 021 18170.22 61.38 52690.74 88888.00 2007-01-21 04:11:07.408 021 18170.31 61.50 52690.79 88888.00 2007-01-21 04:11:07.908 021 18170.17 61.48 52690.86 88888.00 2007-01-21 04:11:08.408 021 18170.13 61.44 52690.79 88888.00 2007-01-21 04:11:08.908 021 18170.15 61.48 52690.70 88888.00 2007-01-21 04:11:09.408 021 18170.08 61.39 52690.72 88888.00 2007-01-21 04:11:09.908 021 18170.01 61.35 52690.77 88888.00 2007-01-21 04:11:10.408 021 18170.15 61.42 52690.66 88888.00 2007-01-21 04:11:10.908 021 18170.24 61.41 52690.70 88888.00 2007-01-21 04:11:11.408 021 18170.23 61.30 52690.74 88888.00 2007-01-21 04:11:11.908 021 18170.13 61.23 52690.78 88888.00 2007-01-21 04:11:12.408 021 18170.17 61.32 52690.83 88888.00 2007-01-21 04:11:12.908 021 18170.08 61.32 52690.76 88888.00 2007-01-21 04:11:13.408 021 18170.09 61.29 52690.71 88888.00 2007-01-21 04:11:13.908 021 18170.16 61.26 52690.79 88888.00 2007-01-21 04:11:14.408 021 18170.14 61.24 52690.82 88888.00 2007-01-21 04:11:14.908 021 18170.09 61.23 52690.82 88888.00 2007-01-21 04:11:15.408 021 18170.05 61.20 52690.90 88888.00 2007-01-21 04:11:15.908 021 18170.14 61.19 52690.86 88888.00 2007-01-21 04:11:16.408 021 18170.13 61.10 52690.79 88888.00 2007-01-21 04:11:16.908 021 18170.15 61.15 52690.80 88888.00 2007-01-21 04:11:17.408 021 18170.20 61.16 52690.77 88888.00 2007-01-21 04:11:17.908 021 18170.09 61.15 52690.70 88888.00 2007-01-21 04:11:18.408 021 18170.12 61.17 52690.79 88888.00 2007-01-21 04:11:18.908 021 18170.19 61.20 52690.82 88888.00 2007-01-21 04:11:19.408 021 18170.26 61.21 52690.87 88888.00 2007-01-21 04:11:19.908 021 18170.20 61.19 52690.87 88888.00 2007-01-21 04:11:20.408 021 18170.24 61.24 52690.78 88888.00 2007-01-21 04:11:20.908 021 18170.22 61.40 52690.90 88888.00 2007-01-21 04:11:21.408 021 18170.31 61.47 52690.92 88888.00 2007-01-21 04:11:21.908 021 18170.27 61.42 52690.91 88888.00 2007-01-21 04:11:22.408 021 18170.37 61.46 52690.98 88888.00 2007-01-21 04:11:22.908 021 18170.26 61.38 52690.88 88888.00 2007-01-21 04:11:23.408 021 18170.31 61.39 52690.75 88888.00 2007-01-21 04:11:23.908 021 18170.25 61.40 52690.63 88888.00 2007-01-21 04:11:24.408 021 18170.17 61.34 52690.63 88888.00 2007-01-21 04:11:24.908 021 18170.22 61.34 52690.70 88888.00 2007-01-21 04:11:25.408 021 18170.26 61.35 52690.61 88888.00 2007-01-21 04:11:25.908 021 18170.32 61.30 52690.60 88888.00 2007-01-21 04:11:26.408 021 18170.34 61.25 52690.61 88888.00 2007-01-21 04:11:26.908 021 18170.36 61.18 52690.65 88888.00 2007-01-21 04:11:27.408 021 18170.30 61.28 52690.75 88888.00 2007-01-21 04:11:27.908 021 18170.34 61.22 52690.81 88888.00 2007-01-21 04:11:28.408 021 18170.28 61.28 52690.75 88888.00 2007-01-21 04:11:28.908 021 18170.19 61.29 52690.80 88888.00 2007-01-21 04:11:29.408 021 18170.30 61.24 52690.76 88888.00 2007-01-21 04:11:29.908 021 18170.35 61.28 52690.78 88888.00 2007-01-21 04:11:30.408 021 18170.30 61.25 52690.69 88888.00 2007-01-21 04:11:30.908 021 18170.22 61.36 52690.69 88888.00 2007-01-21 04:11:31.408 021 18170.34 61.42 52690.76 88888.00 2007-01-21 04:11:31.908 021 18170.31 61.36 52690.72 88888.00 2007-01-21 04:11:32.408 021 18170.32 61.28 52690.68 88888.00 2007-01-21 04:11:32.908 021 18170.23 61.29 52690.70 88888.00 2007-01-21 04:11:33.408 021 18170.23 61.36 52690.74 88888.00 2007-01-21 04:11:33.908 021 18170.10 61.38 52690.71 88888.00 2007-01-21 04:11:34.408 021 18170.17 61.34 52690.70 88888.00 2007-01-21 04:11:34.908 021 18170.23 61.29 52690.61 88888.00 2007-01-21 04:11:35.408 021 18170.20 61.25 52690.57 88888.00 2007-01-21 04:11:35.908 021 18170.21 61.30 52690.64 88888.00 2007-01-21 04:11:36.408 021 18170.28 61.38 52690.69 88888.00 2007-01-21 04:11:36.908 021 18170.24 61.43 52690.80 88888.00 2007-01-21 04:11:37.408 021 18170.26 61.38 52690.77 88888.00 2007-01-21 04:11:37.908 021 18170.33 61.36 52690.71 88888.00 2007-01-21 04:11:38.408 021 18170.25 61.33 52690.74 88888.00 2007-01-21 04:11:38.908 021 18170.19 61.28 52690.70 88888.00 2007-01-21 04:11:39.408 021 18170.21 61.23 52690.66 88888.00 2007-01-21 04:11:39.908 021 18170.19 61.26 52690.63 88888.00 2007-01-21 04:11:40.408 021 18170.32 61.33 52690.59 88888.00 2007-01-21 04:11:40.908 021 18170.33 61.34 52690.60 88888.00 2007-01-21 04:11:41.408 021 18170.44 61.38 52690.72 88888.00 2007-01-21 04:11:41.908 021 18170.49 61.40 52690.68 88888.00 2007-01-21 04:11:42.408 021 18170.41 61.39 52690.71 88888.00 2007-01-21 04:11:42.908 021 18170.59 61.38 52690.80 88888.00 2007-01-21 04:11:43.408 021 18170.43 61.42 52690.80 88888.00 2007-01-21 04:11:43.908 021 18170.31 61.39 52690.78 88888.00 2007-01-21 04:11:44.408 021 18170.32 61.38 52690.70 88888.00 2007-01-21 04:11:44.908 021 18170.38 61.37 52690.68 88888.00 2007-01-21 04:11:45.408 021 18170.33 61.36 52690.79 88888.00 2007-01-21 04:11:45.908 021 18170.37 61.34 52690.90 88888.00 2007-01-21 04:11:46.408 021 18170.38 61.36 52690.88 88888.00 2007-01-21 04:11:46.908 021 18170.47 61.32 52690.79 88888.00 2007-01-21 04:11:47.408 021 18170.42 61.36 52690.72 88888.00 2007-01-21 04:11:47.908 021 18170.43 61.26 52690.66 88888.00 2007-01-21 04:11:48.408 021 18170.45 61.19 52690.76 88888.00 2007-01-21 04:11:48.908 021 18170.26 61.21 52690.88 88888.00 2007-01-21 04:11:49.408 021 18170.27 61.31 52690.95 88888.00 2007-01-21 04:11:49.908 021 18170.31 61.39 52690.96 88888.00 2007-01-21 04:11:50.408 021 18170.34 61.41 52690.93 88888.00 2007-01-21 04:11:50.908 021 18170.32 61.40 52690.86 88888.00 2007-01-21 04:11:51.408 021 18170.32 61.40 52690.77 88888.00 2007-01-21 04:11:51.908 021 18170.20 61.44 52690.78 88888.00 2007-01-21 04:11:52.408 021 18170.22 61.41 52690.66 88888.00 2007-01-21 04:11:52.908 021 18170.17 61.46 52690.76 88888.00 2007-01-21 04:11:53.408 021 18170.23 61.46 52690.81 88888.00 2007-01-21 04:11:53.908 021 18170.20 61.36 52690.83 88888.00 2007-01-21 04:11:54.408 021 18170.17 61.36 52690.81 88888.00 2007-01-21 04:11:54.908 021 18170.13 61.36 52690.90 88888.00 2007-01-21 04:11:55.408 021 18170.03 61.30 52690.86 88888.00 2007-01-21 04:11:55.908 021 18170.08 61.28 52690.78 88888.00 2007-01-21 04:11:56.408 021 18170.17 61.33 52690.59 88888.00 2007-01-21 04:11:56.908 021 18170.22 61.35 52690.59 88888.00 2007-01-21 04:11:57.408 021 18170.25 61.41 52690.71 88888.00 2007-01-21 04:11:57.908 021 18170.16 61.54 52690.83 88888.00 2007-01-21 04:11:58.408 021 18170.06 61.57 52690.89 88888.00 2007-01-21 04:11:58.908 021 18170.03 61.45 52690.93 88888.00 2007-01-21 04:11:59.408 021 18170.05 61.33 52690.78 88888.00 2007-01-21 04:11:59.908 021 18170.02 61.25 52690.80 88888.00 2007-01-21 04:12:00.408 021 18170.03 61.38 52690.76 88888.00 2007-01-21 04:12:00.908 021 18170.00 61.44 52690.64 88888.00 2007-01-21 04:12:01.408 021 18170.01 61.42 52690.69 88888.00 2007-01-21 04:12:01.908 021 18169.93 61.44 52690.72 88888.00 2007-01-21 04:12:02.408 021 18170.03 61.52 52690.69 88888.00 2007-01-21 04:12:02.908 021 18170.08 61.56 52690.70 88888.00 2007-01-21 04:12:03.408 021 18170.00 61.59 52690.75 88888.00 2007-01-21 04:12:03.908 021 18170.03 61.54 52690.83 88888.00 2007-01-21 04:12:04.408 021 18170.19 61.56 52690.79 88888.00 2007-01-21 04:12:04.908 021 18170.17 61.49 52690.76 88888.00 2007-01-21 04:12:05.408 021 18170.15 61.48 52690.67 88888.00 2007-01-21 04:12:05.908 021 18170.11 61.47 52690.71 88888.00 2007-01-21 04:12:06.408 021 18170.09 61.47 52690.84 88888.00 2007-01-21 04:12:06.908 021 18170.06 61.48 52690.88 88888.00 2007-01-21 04:12:07.408 021 18170.04 61.44 52690.74 88888.00 2007-01-21 04:12:07.908 021 18170.15 61.52 52690.60 88888.00 2007-01-21 04:12:08.408 021 18170.19 61.68 52690.69 88888.00 2007-01-21 04:12:08.908 021 18170.33 61.70 52690.78 88888.00 2007-01-21 04:12:09.408 021 18170.12 61.59 52690.78 88888.00 2007-01-21 04:12:09.908 021 18170.08 61.59 52690.82 88888.00 2007-01-21 04:12:10.408 021 18170.04 61.63 52691.00 88888.00 2007-01-21 04:12:10.908 021 18170.02 61.64 52691.03 88888.00 2007-01-21 04:12:11.408 021 18169.98 61.64 52690.95 88888.00 2007-01-21 04:12:11.908 021 18169.98 61.68 52690.94 88888.00 2007-01-21 04:12:12.408 021 18170.08 61.64 52691.02 88888.00 2007-01-21 04:12:12.908 021 18170.04 61.61 52691.01 88888.00 2007-01-21 04:12:13.408 021 18170.11 61.55 52690.93 88888.00 2007-01-21 04:12:13.908 021 18170.04 61.59 52690.98 88888.00 2007-01-21 04:12:14.408 021 18170.16 61.72 52690.99 88888.00 2007-01-21 04:12:14.908 021 18170.13 61.67 52690.96 88888.00 2007-01-21 04:12:15.408 021 18170.08 61.68 52690.98 88888.00 2007-01-21 04:12:15.908 021 18170.11 61.62 52690.94 88888.00 2007-01-21 04:12:16.408 021 18170.02 61.57 52690.98 88888.00 2007-01-21 04:12:16.908 021 18170.03 61.57 52691.09 88888.00 2007-01-21 04:12:17.408 021 18170.15 61.59 52691.01 88888.00 2007-01-21 04:12:17.908 021 18170.30 61.66 52690.91 88888.00 2007-01-21 04:12:18.408 021 18170.17 61.69 52690.76 88888.00 2007-01-21 04:12:18.908 021 18170.24 61.67 52690.81 88888.00 2007-01-21 04:12:19.408 021 18170.22 61.68 52690.92 88888.00 2007-01-21 04:12:19.908 021 18170.22 61.68 52690.84 88888.00 2007-01-21 04:12:20.408 021 18170.17 61.71 52690.91 88888.00 2007-01-21 04:12:20.908 021 18170.24 61.68 52691.01 88888.00 2007-01-21 04:12:21.408 021 18170.30 61.58 52691.09 88888.00 2007-01-21 04:12:21.908 021 18170.33 61.61 52691.19 88888.00 2007-01-21 04:12:22.408 021 18170.31 61.71 52691.18 88888.00 2007-01-21 04:12:22.908 021 18170.21 61.75 52691.04 88888.00 2007-01-21 04:12:23.408 021 18170.21 61.63 52690.83 88888.00 2007-01-21 04:12:23.908 021 18170.26 61.67 52690.88 88888.00 2007-01-21 04:12:24.408 021 18170.23 61.67 52690.88 88888.00 2007-01-21 04:12:24.908 021 18170.27 61.70 52690.88 88888.00 2007-01-21 04:12:25.408 021 18170.15 61.66 52690.83 88888.00 2007-01-21 04:12:25.908 021 18170.01 61.76 52690.72 88888.00 2007-01-21 04:12:26.408 021 18169.97 61.79 52690.72 88888.00 2007-01-21 04:12:26.908 021 18169.83 61.71 52690.78 88888.00 2007-01-21 04:12:27.408 021 18169.81 61.64 52690.77 88888.00 2007-01-21 04:12:27.908 021 18169.98 61.63 52690.80 88888.00 2007-01-21 04:12:28.408 021 18170.09 61.70 52690.89 88888.00 2007-01-21 04:12:28.908 021 18170.16 61.71 52690.82 88888.00 2007-01-21 04:12:29.408 021 18170.30 61.76 52690.79 88888.00 2007-01-21 04:12:29.908 021 18170.10 61.75 52690.79 88888.00 2007-01-21 04:12:30.408 021 18170.13 61.71 52690.90 88888.00 2007-01-21 04:12:30.908 021 18170.11 61.74 52690.98 88888.00 2007-01-21 04:12:31.408 021 18170.10 61.74 52690.99 88888.00 2007-01-21 04:12:31.908 021 18169.98 61.81 52690.88 88888.00 2007-01-21 04:12:32.408 021 18170.12 61.66 52690.93 88888.00 2007-01-21 04:12:32.908 021 18170.15 61.66 52690.86 88888.00 2007-01-21 04:12:33.408 021 18169.97 61.67 52690.83 88888.00 2007-01-21 04:12:33.908 021 18169.93 61.66 52690.89 88888.00 2007-01-21 04:12:34.408 021 18169.91 61.65 52690.93 88888.00 2007-01-21 04:12:34.908 021 18169.99 61.57 52690.86 88888.00 2007-01-21 04:12:35.408 021 18169.94 61.58 52690.87 88888.00 2007-01-21 04:12:35.908 021 18169.89 61.61 52690.86 88888.00 2007-01-21 04:12:36.408 021 18169.89 61.70 52690.80 88888.00 2007-01-21 04:12:36.908 021 18169.95 61.77 52690.75 88888.00 2007-01-21 04:12:37.408 021 18169.93 61.72 52690.74 88888.00 2007-01-21 04:12:37.908 021 18169.99 61.67 52690.67 88888.00 2007-01-21 04:12:38.408 021 18169.87 61.73 52690.61 88888.00 2007-01-21 04:12:38.908 021 18169.88 61.78 52690.57 88888.00 2007-01-21 04:12:39.408 021 18169.93 61.81 52690.53 88888.00 2007-01-21 04:12:39.908 021 18169.98 61.84 52690.68 88888.00 2007-01-21 04:12:40.408 021 18169.88 61.80 52690.80 88888.00 2007-01-21 04:12:40.908 021 18169.97 61.77 52690.69 88888.00 2007-01-21 04:12:41.408 021 18169.98 61.77 52690.61 88888.00 2007-01-21 04:12:41.908 021 18169.88 61.80 52690.67 88888.00 2007-01-21 04:12:42.408 021 18169.92 61.80 52690.60 88888.00 2007-01-21 04:12:42.908 021 18169.92 61.80 52690.65 88888.00 2007-01-21 04:12:43.408 021 18169.83 61.83 52690.70 88888.00 2007-01-21 04:12:43.908 021 18169.82 61.89 52690.64 88888.00 2007-01-21 04:12:44.408 021 18169.82 61.86 52690.65 88888.00 2007-01-21 04:12:44.908 021 18169.81 61.83 52690.71 88888.00 2007-01-21 04:12:45.408 021 18169.91 61.86 52690.82 88888.00 2007-01-21 04:12:45.908 021 18169.94 61.87 52690.88 88888.00 2007-01-21 04:12:46.408 021 18169.98 61.80 52690.94 88888.00 2007-01-21 04:12:46.908 021 18170.08 61.82 52690.77 88888.00 2007-01-21 04:12:47.408 021 18170.09 61.81 52690.68 88888.00 2007-01-21 04:12:47.908 021 18169.90 61.85 52690.67 88888.00 2007-01-21 04:12:48.408 021 18169.87 61.78 52690.75 88888.00 2007-01-21 04:12:48.908 021 18169.85 61.70 52690.80 88888.00 2007-01-21 04:12:49.408 021 18169.90 61.63 52690.80 88888.00 2007-01-21 04:12:49.908 021 18169.88 61.67 52690.88 88888.00 2007-01-21 04:12:50.408 021 18169.90 61.67 52690.89 88888.00 2007-01-21 04:12:50.908 021 18169.95 61.69 52690.82 88888.00 2007-01-21 04:12:51.408 021 18169.98 61.70 52690.77 88888.00 2007-01-21 04:12:51.908 021 18170.06 61.76 52690.75 88888.00 2007-01-21 04:12:52.408 021 18170.13 61.76 52690.78 88888.00 2007-01-21 04:12:52.908 021 18170.05 61.70 52690.84 88888.00 2007-01-21 04:12:53.408 021 18169.97 61.62 52690.75 88888.00 2007-01-21 04:12:53.908 021 18169.98 61.68 52690.75 88888.00 2007-01-21 04:12:54.408 021 18169.91 61.65 52690.84 88888.00 2007-01-21 04:12:54.908 021 18169.83 61.69 52691.00 88888.00 2007-01-21 04:12:55.408 021 18169.84 61.67 52691.03 88888.00 2007-01-21 04:12:55.908 021 18169.91 61.69 52691.05 88888.00 2007-01-21 04:12:56.408 021 18170.00 61.68 52691.09 88888.00 2007-01-21 04:12:56.908 021 18169.98 61.61 52691.11 88888.00 2007-01-21 04:12:57.408 021 18170.04 61.64 52691.11 88888.00 2007-01-21 04:12:57.908 021 18169.99 61.68 52691.06 88888.00 2007-01-21 04:12:58.408 021 18169.97 61.65 52691.03 88888.00 2007-01-21 04:12:58.908 021 18170.10 61.62 52690.99 88888.00 2007-01-21 04:12:59.408 021 18170.17 61.63 52690.96 88888.00 2007-01-21 04:12:59.908 021 18170.21 61.58 52691.02 88888.00 2007-01-21 04:13:00.408 021 18170.02 61.66 52691.10 88888.00 2007-01-21 04:13:00.908 021 18169.87 61.65 52691.13 88888.00 2007-01-21 04:13:01.408 021 18169.85 61.63 52691.07 88888.00 2007-01-21 04:13:01.908 021 18169.87 61.70 52690.96 88888.00 2007-01-21 04:13:02.408 021 18169.95 61.72 52691.02 88888.00 2007-01-21 04:13:02.908 021 18169.98 61.67 52690.94 88888.00 2007-01-21 04:13:03.408 021 18169.93 61.70 52690.92 88888.00 2007-01-21 04:13:03.908 021 18169.80 61.66 52690.98 88888.00 2007-01-21 04:13:04.408 021 18169.91 61.63 52690.99 88888.00 2007-01-21 04:13:04.908 021 18170.08 61.61 52690.81 88888.00 2007-01-21 04:13:05.408 021 18169.92 61.63 52690.77 88888.00 2007-01-21 04:13:05.908 021 18169.84 61.61 52690.75 88888.00 2007-01-21 04:13:06.408 021 18169.82 61.63 52690.82 88888.00 2007-01-21 04:13:06.908 021 18169.92 61.67 52690.87 88888.00 2007-01-21 04:13:07.408 021 18169.93 61.57 52690.90 88888.00 2007-01-21 04:13:07.908 021 18169.98 61.53 52690.76 88888.00 2007-01-21 04:13:08.408 021 18170.00 61.54 52690.90 88888.00 2007-01-21 04:13:08.908 021 18170.04 61.58 52690.87 88888.00 2007-01-21 04:13:09.408 021 18169.94 61.56 52690.82 88888.00 2007-01-21 04:13:09.908 021 18169.99 61.57 52690.82 88888.00 2007-01-21 04:13:10.408 021 18169.87 61.62 52690.78 88888.00 2007-01-21 04:13:10.908 021 18169.82 61.70 52690.76 88888.00 2007-01-21 04:13:11.408 021 18169.79 61.70 52690.66 88888.00 2007-01-21 04:13:11.908 021 18169.68 61.66 52690.59 88888.00 2007-01-21 04:13:12.408 021 18169.66 61.64 52690.55 88888.00 2007-01-21 04:13:12.908 021 18169.76 61.52 52690.51 88888.00 2007-01-21 04:13:13.408 021 18169.63 61.50 52690.56 88888.00 2007-01-21 04:13:13.908 021 18169.59 61.46 52690.63 88888.00 2007-01-21 04:13:14.408 021 18169.72 61.43 52690.66 88888.00 2007-01-21 04:13:14.908 021 18169.80 61.46 52690.66 88888.00 2007-01-21 04:13:15.408 021 18169.84 61.44 52690.68 88888.00 2007-01-21 04:13:15.908 021 18169.73 61.39 52690.74 88888.00 2007-01-21 04:13:16.408 021 18169.80 61.46 52690.75 88888.00 2007-01-21 04:13:16.908 021 18169.79 61.50 52690.67 88888.00 2007-01-21 04:13:17.408 021 18169.85 61.44 52690.66 88888.00 2007-01-21 04:13:17.908 021 18169.88 61.43 52690.82 88888.00 2007-01-21 04:13:18.408 021 18169.88 61.39 52690.94 88888.00 2007-01-21 04:13:18.908 021 18169.98 61.46 52690.91 88888.00 2007-01-21 04:13:19.408 021 18169.90 61.52 52690.88 88888.00 2007-01-21 04:13:19.908 021 18169.99 61.54 52690.88 88888.00 2007-01-21 04:13:20.408 021 18169.81 61.59 52690.84 88888.00 2007-01-21 04:13:20.908 021 18169.84 61.57 52690.80 88888.00 2007-01-21 04:13:21.408 021 18169.93 61.56 52690.81 88888.00 2007-01-21 04:13:21.908 021 18169.76 61.52 52690.82 88888.00 2007-01-21 04:13:22.408 021 18169.76 61.43 52690.75 88888.00 2007-01-21 04:13:22.908 021 18169.81 61.49 52690.70 88888.00 2007-01-21 04:13:23.408 021 18169.87 61.52 52690.79 88888.00 2007-01-21 04:13:23.908 021 18169.88 61.55 52690.88 88888.00 2007-01-21 04:13:24.408 021 18170.00 61.55 52690.95 88888.00 2007-01-21 04:13:24.908 021 18169.99 61.52 52690.92 88888.00 2007-01-21 04:13:25.408 021 18170.00 61.48 52690.95 88888.00 2007-01-21 04:13:25.908 021 18169.98 61.62 52690.91 88888.00 2007-01-21 04:13:26.408 021 18169.95 61.59 52690.88 88888.00 2007-01-21 04:13:26.908 021 18170.02 61.53 52690.92 88888.00 2007-01-21 04:13:27.408 021 18169.99 61.55 52690.98 88888.00 2007-01-21 04:13:27.908 021 18169.97 61.61 52690.90 88888.00 2007-01-21 04:13:28.408 021 18169.95 61.53 52690.84 88888.00 2007-01-21 04:13:28.908 021 18170.09 61.48 52690.78 88888.00 2007-01-21 04:13:29.408 021 18170.10 61.52 52690.93 88888.00 2007-01-21 04:13:29.908 021 18170.06 61.47 52691.04 88888.00 2007-01-21 04:13:30.408 021 18169.92 61.58 52690.99 88888.00 2007-01-21 04:13:30.908 021 18169.85 61.66 52690.77 88888.00 2007-01-21 04:13:31.408 021 18169.92 61.68 52690.81 88888.00 2007-01-21 04:13:31.908 021 18170.12 61.56 52690.89 88888.00 2007-01-21 04:13:32.408 021 18170.06 61.53 52690.96 88888.00 2007-01-21 04:13:32.908 021 18170.05 61.56 52691.00 88888.00 2007-01-21 04:13:33.408 021 18170.00 61.56 52691.02 88888.00 2007-01-21 04:13:33.908 021 18169.97 61.55 52691.02 88888.00 2007-01-21 04:13:34.408 021 18170.03 61.41 52691.01 88888.00 2007-01-21 04:13:34.908 021 18170.01 61.44 52691.00 88888.00 2007-01-21 04:13:35.408 021 18170.05 61.51 52690.96 88888.00 2007-01-21 04:13:35.908 021 18170.03 61.59 52690.92 88888.00 2007-01-21 04:13:36.408 021 18169.98 61.59 52690.92 88888.00 2007-01-21 04:13:36.908 021 18170.05 61.62 52690.84 88888.00 2007-01-21 04:13:37.408 021 18170.06 61.57 52690.82 88888.00 2007-01-21 04:13:37.908 021 18170.05 61.57 52690.79 88888.00 2007-01-21 04:13:38.408 021 18170.03 61.58 52690.75 88888.00 2007-01-21 04:13:38.908 021 18169.95 61.53 52690.75 88888.00 2007-01-21 04:13:39.408 021 18169.85 61.42 52690.84 88888.00 2007-01-21 04:13:39.908 021 18169.91 61.44 52690.77 88888.00 2007-01-21 04:13:40.408 021 18169.97 61.47 52690.78 88888.00 2007-01-21 04:13:40.908 021 18169.90 61.44 52690.75 88888.00 2007-01-21 04:13:41.408 021 18169.92 61.50 52690.72 88888.00 2007-01-21 04:13:41.908 021 18169.73 61.41 52690.76 88888.00 2007-01-21 04:13:42.408 021 18169.84 61.42 52690.81 88888.00 2007-01-21 04:13:42.908 021 18169.90 61.52 52690.80 88888.00 2007-01-21 04:13:43.408 021 18169.82 61.59 52690.88 88888.00 2007-01-21 04:13:43.908 021 18169.77 61.65 52690.91 88888.00 2007-01-21 04:13:44.408 021 18169.78 61.65 52691.07 88888.00 2007-01-21 04:13:44.908 021 18169.80 61.68 52691.04 88888.00 2007-01-21 04:13:45.408 021 18169.81 61.59 52690.98 88888.00 2007-01-21 04:13:45.908 021 18169.88 61.63 52691.03 88888.00 2007-01-21 04:13:46.408 021 18169.87 61.63 52691.15 88888.00 2007-01-21 04:13:46.908 021 18169.71 61.63 52691.03 88888.00 2007-01-21 04:13:47.408 021 18169.61 61.53 52690.95 88888.00 2007-01-21 04:13:47.908 021 18169.65 61.53 52690.90 88888.00 2007-01-21 04:13:48.408 021 18169.92 61.64 52690.93 88888.00 2007-01-21 04:13:48.908 021 18169.91 61.61 52691.06 88888.00 2007-01-21 04:13:49.408 021 18169.80 61.54 52691.03 88888.00 2007-01-21 04:13:49.908 021 18169.83 61.50 52690.81 88888.00 2007-01-21 04:13:50.408 021 18169.91 61.44 52690.74 88888.00 2007-01-21 04:13:50.908 021 18170.02 61.38 52690.92 88888.00 2007-01-21 04:13:51.408 021 18169.94 61.42 52690.94 88888.00 2007-01-21 04:13:51.908 021 18169.94 61.44 52690.92 88888.00 2007-01-21 04:13:52.408 021 18170.03 61.44 52690.98 88888.00 2007-01-21 04:13:52.908 021 18169.97 61.46 52690.99 88888.00 2007-01-21 04:13:53.408 021 18169.85 61.48 52690.98 88888.00 2007-01-21 04:13:53.908 021 18169.93 61.45 52690.95 88888.00 2007-01-21 04:13:54.408 021 18169.80 61.46 52690.93 88888.00 2007-01-21 04:13:54.908 021 18169.77 61.49 52690.95 88888.00 2007-01-21 04:13:55.408 021 18169.71 61.51 52690.94 88888.00 2007-01-21 04:13:55.908 021 18169.71 61.42 52690.91 88888.00 2007-01-21 04:13:56.408 021 18169.80 61.44 52690.80 88888.00 2007-01-21 04:13:56.908 021 18169.94 61.38 52690.86 88888.00 2007-01-21 04:13:57.408 021 18170.02 61.39 52690.99 88888.00 2007-01-21 04:13:57.908 021 18169.89 61.40 52690.90 88888.00 2007-01-21 04:13:58.408 021 18169.79 61.42 52690.82 88888.00 2007-01-21 04:13:58.908 021 18169.99 61.47 52691.00 88888.00 2007-01-21 04:13:59.408 021 18170.08 61.50 52691.02 88888.00 2007-01-21 04:13:59.908 021 18170.05 61.47 52691.01 88888.00 2007-01-21 04:14:00.408 021 18170.02 61.49 52691.00 88888.00 2007-01-21 04:14:00.908 021 18170.09 61.43 52690.94 88888.00 2007-01-21 04:14:01.408 021 18170.13 61.39 52690.91 88888.00 2007-01-21 04:14:01.908 021 18169.98 61.39 52690.91 88888.00 2007-01-21 04:14:02.408 021 18169.97 61.46 52690.95 88888.00 2007-01-21 04:14:02.908 021 18170.02 61.47 52691.10 88888.00 2007-01-21 04:14:03.408 021 18170.01 61.43 52691.11 88888.00 2007-01-21 04:14:03.908 021 18170.02 61.46 52691.09 88888.00 2007-01-21 04:14:04.408 021 18169.99 61.51 52691.25 88888.00 2007-01-21 04:14:04.908 021 18170.01 61.45 52691.15 88888.00 2007-01-21 04:14:05.408 021 18169.91 61.49 52690.99 88888.00 2007-01-21 04:14:05.908 021 18169.88 61.54 52691.10 88888.00 2007-01-21 04:14:06.408 021 18169.81 61.51 52691.17 88888.00 2007-01-21 04:14:06.908 021 18169.85 61.54 52691.11 88888.00 2007-01-21 04:14:07.408 021 18169.85 61.51 52691.03 88888.00 2007-01-21 04:14:07.908 021 18169.97 61.48 52690.96 88888.00 2007-01-21 04:14:08.408 021 18169.91 61.45 52690.95 88888.00 2007-01-21 04:14:08.908 021 18169.82 61.53 52690.94 88888.00 2007-01-21 04:14:09.408 021 18169.77 61.54 52690.99 88888.00 2007-01-21 04:14:09.908 021 18169.71 61.47 52690.96 88888.00 2007-01-21 04:14:10.408 021 18169.67 61.49 52691.01 88888.00 2007-01-21 04:14:10.908 021 18169.69 61.48 52691.01 88888.00 2007-01-21 04:14:11.408 021 18169.74 61.42 52691.01 88888.00 2007-01-21 04:14:11.908 021 18169.77 61.38 52691.04 88888.00 2007-01-21 04:14:12.408 021 18169.87 61.44 52690.94 88888.00 2007-01-21 04:14:12.908 021 18169.71 61.53 52691.03 88888.00 2007-01-21 04:14:13.408 021 18169.63 61.42 52691.05 88888.00 2007-01-21 04:14:13.908 021 18169.59 61.35 52691.06 88888.00 2007-01-21 04:14:14.408 021 18169.63 61.35 52691.03 88888.00 2007-01-21 04:14:14.908 021 18169.76 61.44 52691.00 88888.00 2007-01-21 04:14:15.408 021 18169.79 61.58 52691.07 88888.00 2007-01-21 04:14:15.908 021 18169.68 61.56 52691.17 88888.00 2007-01-21 04:14:16.408 021 18169.55 61.48 52691.17 88888.00 2007-01-21 04:14:16.908 021 18169.62 61.53 52691.06 88888.00 2007-01-21 04:14:17.408 021 18169.73 61.54 52691.03 88888.00 2007-01-21 04:14:17.908 021 18169.68 61.56 52691.00 88888.00 2007-01-21 04:14:18.408 021 18169.55 61.56 52691.02 88888.00 2007-01-21 04:14:18.908 021 18169.44 61.58 52691.01 88888.00 2007-01-21 04:14:19.408 021 18169.57 61.56 52691.05 88888.00 2007-01-21 04:14:19.908 021 18169.73 61.62 52691.07 88888.00 2007-01-21 04:14:20.408 021 18169.69 61.65 52690.96 88888.00 2007-01-21 04:14:20.908 021 18169.66 61.62 52690.96 88888.00 2007-01-21 04:14:21.408 021 18169.66 61.65 52690.98 88888.00 2007-01-21 04:14:21.908 021 18169.69 61.69 52691.02 88888.00 2007-01-21 04:14:22.408 021 18169.84 61.63 52690.99 88888.00 2007-01-21 04:14:22.908 021 18169.72 61.63 52691.00 88888.00 2007-01-21 04:14:23.408 021 18169.66 61.68 52691.05 88888.00 2007-01-21 04:14:23.908 021 18169.80 61.73 52691.11 88888.00 2007-01-21 04:14:24.408 021 18169.85 61.71 52691.01 88888.00 2007-01-21 04:14:24.908 021 18169.83 61.65 52690.94 88888.00 2007-01-21 04:14:25.408 021 18169.94 61.64 52690.94 88888.00 2007-01-21 04:14:25.908 021 18169.81 61.52 52690.98 88888.00 2007-01-21 04:14:26.408 021 18169.63 61.43 52691.14 88888.00 2007-01-21 04:14:26.908 021 18169.60 61.42 52691.18 88888.00 2007-01-21 04:14:27.408 021 18169.67 61.45 52690.99 88888.00 2007-01-21 04:14:27.908 021 18169.77 61.43 52691.00 88888.00 2007-01-21 04:14:28.408 021 18169.81 61.51 52691.06 88888.00 2007-01-21 04:14:28.908 021 18169.91 61.54 52691.16 88888.00 2007-01-21 04:14:29.408 021 18169.87 61.47 52691.09 88888.00 2007-01-21 04:14:29.908 021 18169.83 61.43 52690.99 88888.00 2007-01-21 04:14:30.408 021 18169.73 61.50 52691.04 88888.00 2007-01-21 04:14:30.908 021 18169.71 61.46 52691.09 88888.00 2007-01-21 04:14:31.408 021 18169.71 61.51 52691.14 88888.00 2007-01-21 04:14:31.908 021 18169.69 61.54 52691.14 88888.00 2007-01-21 04:14:32.408 021 18169.73 61.65 52691.04 88888.00 2007-01-21 04:14:32.908 021 18169.67 61.70 52691.19 88888.00 2007-01-21 04:14:33.408 021 18169.67 61.61 52691.14 88888.00 2007-01-21 04:14:33.908 021 18169.71 61.44 52691.14 88888.00 2007-01-21 04:14:34.408 021 18169.71 61.28 52691.30 88888.00 2007-01-21 04:14:34.908 021 18169.78 61.24 52691.35 88888.00 2007-01-21 04:14:35.408 021 18169.63 61.33 52691.25 88888.00 2007-01-21 04:14:35.908 021 18169.63 61.43 52691.09 88888.00 2007-01-21 04:14:36.408 021 18169.73 61.47 52691.07 88888.00 2007-01-21 04:14:36.908 021 18169.74 61.49 52691.06 88888.00 2007-01-21 04:14:37.408 021 18169.84 61.44 52691.05 88888.00 2007-01-21 04:14:37.908 021 18169.80 61.50 52691.03 88888.00 2007-01-21 04:14:38.408 021 18169.76 61.47 52691.00 88888.00 2007-01-21 04:14:38.908 021 18169.72 61.50 52690.96 88888.00 2007-01-21 04:14:39.408 021 18169.69 61.52 52691.11 88888.00 2007-01-21 04:14:39.908 021 18169.72 61.51 52691.13 88888.00 2007-01-21 04:14:40.408 021 18169.72 61.47 52691.22 88888.00 2007-01-21 04:14:40.908 021 18169.67 61.45 52691.19 88888.00 2007-01-21 04:14:41.408 021 18169.67 61.54 52691.11 88888.00 2007-01-21 04:14:41.908 021 18169.72 61.51 52691.10 88888.00 2007-01-21 04:14:42.408 021 18169.72 61.54 52691.16 88888.00 2007-01-21 04:14:42.908 021 18169.68 61.57 52691.24 88888.00 2007-01-21 04:14:43.408 021 18169.67 61.46 52691.19 88888.00 2007-01-21 04:14:43.908 021 18169.58 61.48 52691.17 88888.00 2007-01-21 04:14:44.408 021 18169.78 61.55 52691.19 88888.00 2007-01-21 04:14:44.908 021 18169.84 61.59 52691.24 88888.00 2007-01-21 04:14:45.408 021 18169.81 61.57 52691.22 88888.00 2007-01-21 04:14:45.908 021 18169.67 61.59 52691.22 88888.00 2007-01-21 04:14:46.408 021 18169.55 61.64 52691.16 88888.00 2007-01-21 04:14:46.908 021 18169.70 61.62 52691.13 88888.00 2007-01-21 04:14:47.408 021 18169.83 61.54 52691.14 88888.00 2007-01-21 04:14:47.908 021 18169.88 61.55 52691.24 88888.00 2007-01-21 04:14:48.408 021 18169.84 61.55 52691.24 88888.00 2007-01-21 04:14:48.908 021 18169.92 61.53 52691.24 88888.00 2007-01-21 04:14:49.408 021 18169.85 61.56 52691.32 88888.00 2007-01-21 04:14:49.908 021 18169.92 61.63 52691.29 88888.00 2007-01-21 04:14:50.408 021 18169.92 61.63 52691.25 88888.00 2007-01-21 04:14:50.908 021 18169.90 61.63 52691.18 88888.00 2007-01-21 04:14:51.408 021 18169.97 61.64 52691.22 88888.00 2007-01-21 04:14:51.908 021 18169.83 61.61 52691.13 88888.00 2007-01-21 04:14:52.408 021 18169.80 61.63 52691.13 88888.00 2007-01-21 04:14:52.908 021 18169.74 61.51 52691.11 88888.00 2007-01-21 04:14:53.408 021 18169.83 61.46 52691.10 88888.00 2007-01-21 04:14:53.908 021 18169.83 61.43 52691.05 88888.00 2007-01-21 04:14:54.408 021 18169.92 61.48 52691.13 88888.00 2007-01-21 04:14:54.908 021 18169.97 61.48 52691.15 88888.00 2007-01-21 04:14:55.408 021 18169.90 61.53 52691.06 88888.00 2007-01-21 04:14:55.908 021 18169.84 61.58 52691.03 88888.00 2007-01-21 04:14:56.408 021 18169.95 61.54 52691.09 88888.00 2007-01-21 04:14:56.908 021 18169.88 61.54 52691.07 88888.00 2007-01-21 04:14:57.408 021 18169.77 61.61 52691.09 88888.00 2007-01-21 04:14:57.908 021 18169.77 61.56 52691.09 88888.00 2007-01-21 04:14:58.408 021 18169.83 61.59 52691.12 88888.00 2007-01-21 04:14:58.908 021 18169.82 61.63 52691.22 88888.00 2007-01-21 04:14:59.408 021 18170.03 61.55 52691.26 88888.00 2007-01-21 04:14:59.908 021 18169.95 61.57 52691.15 88888.00 2007-01-21 04:15:00.408 021 18169.85 61.59 52691.24 88888.00 2007-01-21 04:15:00.908 021 18169.79 61.55 52691.14 88888.00 2007-01-21 04:15:01.408 021 18169.87 61.50 52691.03 88888.00 2007-01-21 04:15:01.908 021 18169.80 61.57 52691.13 88888.00 2007-01-21 04:15:02.408 021 18169.74 61.48 52691.19 88888.00 2007-01-21 04:15:02.908 021 18169.82 61.42 52691.19 88888.00 2007-01-21 04:15:03.408 021 18169.92 61.51 52691.13 88888.00 2007-01-21 04:15:03.908 021 18169.83 61.55 52691.16 88888.00 2007-01-21 04:15:04.408 021 18170.01 61.61 52691.18 88888.00 2007-01-21 04:15:04.908 021 18170.09 61.63 52691.17 88888.00 2007-01-21 04:15:05.408 021 18170.09 61.64 52691.27 88888.00 2007-01-21 04:15:05.908 021 18170.12 61.66 52691.28 88888.00 2007-01-21 04:15:06.408 021 18170.08 61.62 52691.41 88888.00 2007-01-21 04:15:06.908 021 18170.03 61.63 52691.37 88888.00 2007-01-21 04:15:07.408 021 18170.00 61.69 52691.27 88888.00 2007-01-21 04:15:07.908 021 18170.03 61.68 52691.29 88888.00 2007-01-21 04:15:08.408 021 18170.14 61.67 52691.24 88888.00 2007-01-21 04:15:08.908 021 18170.12 61.55 52691.25 88888.00 2007-01-21 04:15:09.408 021 18170.09 61.55 52691.30 88888.00 2007-01-21 04:15:09.908 021 18170.22 61.68 52691.40 88888.00 2007-01-21 04:15:10.408 021 18170.15 61.68 52691.41 88888.00 2007-01-21 04:15:10.908 021 18170.02 61.68 52691.35 88888.00 2007-01-21 04:15:11.408 021 18169.97 61.61 52691.23 88888.00 2007-01-21 04:15:11.908 021 18169.94 61.54 52691.22 88888.00 2007-01-21 04:15:12.408 021 18170.01 61.50 52691.18 88888.00 2007-01-21 04:15:12.908 021 18170.12 61.52 52691.07 88888.00 2007-01-21 04:15:13.408 021 18170.04 61.56 52691.09 88888.00 2007-01-21 04:15:13.908 021 18169.94 61.58 52691.10 88888.00 2007-01-21 04:15:14.408 021 18169.99 61.54 52691.07 88888.00 2007-01-21 04:15:14.908 021 18169.97 61.54 52691.05 88888.00 2007-01-21 04:15:15.408 021 18170.05 61.56 52691.14 88888.00 2007-01-21 04:15:15.908 021 18170.08 61.58 52691.14 88888.00 2007-01-21 04:15:16.408 021 18169.94 61.56 52691.34 88888.00 2007-01-21 04:15:16.908 021 18169.83 61.53 52691.21 88888.00 2007-01-21 04:15:17.408 021 18169.85 61.53 52691.07 88888.00 2007-01-21 04:15:17.908 021 18169.73 61.51 52690.94 88888.00 2007-01-21 04:15:18.408 021 18169.80 61.56 52690.99 88888.00 2007-01-21 04:15:18.908 021 18169.97 61.46 52691.05 88888.00 2007-01-21 04:15:19.408 021 18170.04 61.41 52690.99 88888.00 2007-01-21 04:15:19.908 021 18169.99 61.47 52690.90 88888.00 2007-01-21 04:15:20.408 021 18170.03 61.51 52690.89 88888.00 2007-01-21 04:15:20.908 021 18170.13 61.50 52691.07 88888.00 2007-01-21 04:15:21.408 021 18170.09 61.53 52691.02 88888.00 2007-01-21 04:15:21.908 021 18170.19 61.53 52691.05 88888.00 2007-01-21 04:15:22.408 021 18170.06 61.55 52691.09 88888.00 2007-01-21 04:15:22.908 021 18170.03 61.61 52691.16 88888.00 2007-01-21 04:15:23.408 021 18170.10 61.55 52691.18 88888.00 2007-01-21 04:15:23.908 021 18169.94 61.50 52691.21 88888.00 2007-01-21 04:15:24.408 021 18169.88 61.52 52691.27 88888.00 2007-01-21 04:15:24.908 021 18169.87 61.56 52691.22 88888.00 2007-01-21 04:15:25.408 021 18169.94 61.58 52691.16 88888.00 2007-01-21 04:15:25.908 021 18169.97 61.59 52691.09 88888.00 2007-01-21 04:15:26.408 021 18170.03 61.63 52691.14 88888.00 2007-01-21 04:15:26.908 021 18169.98 61.56 52691.16 88888.00 2007-01-21 04:15:27.405 021 18169.95 61.53 52691.14 88888.00 2007-01-21 04:15:27.905 021 18169.90 61.54 52691.17 88888.00 2007-01-21 04:15:28.405 021 18169.95 61.52 52691.22 88888.00 2007-01-21 04:15:28.905 021 18169.91 61.65 52691.27 88888.00 2007-01-21 04:15:29.405 021 18169.88 61.63 52691.18 88888.00 2007-01-21 04:15:29.905 021 18170.26 61.52 52691.03 88888.00 2007-01-21 04:15:30.405 021 18170.69 61.54 52691.05 88888.00 2007-01-21 04:15:30.905 021 18170.06 61.55 52691.12 88888.00 2007-01-21 04:15:31.405 021 18169.99 61.54 52691.09 88888.00 2007-01-21 04:15:31.905 021 18170.02 61.51 52691.15 88888.00 2007-01-21 04:15:32.405 021 18169.97 61.57 52691.11 88888.00 2007-01-21 04:15:32.905 021 18170.06 61.56 52691.14 88888.00 2007-01-21 04:15:33.405 021 18170.04 61.59 52691.17 88888.00 2007-01-21 04:15:33.905 021 18170.00 61.61 52691.21 88888.00 2007-01-21 04:15:34.405 021 18169.99 61.68 52691.24 88888.00 2007-01-21 04:15:34.905 021 18170.02 61.71 52691.18 88888.00 2007-01-21 04:15:35.405 021 18170.13 61.69 52691.23 88888.00 2007-01-21 04:15:35.905 021 18170.13 61.66 52691.14 88888.00 2007-01-21 04:15:36.405 021 18170.17 61.64 52691.15 88888.00 2007-01-21 04:15:36.905 021 18170.20 61.65 52691.05 88888.00 2007-01-21 04:15:37.405 021 18170.11 61.69 52691.14 88888.00 2007-01-21 04:15:37.905 021 18170.01 61.71 52691.14 88888.00 2007-01-21 04:15:38.405 021 18169.82 61.70 52691.07 88888.00 2007-01-21 04:15:38.905 021 18169.87 61.69 52691.12 88888.00 2007-01-21 04:15:39.405 021 18169.91 61.67 52691.18 88888.00 2007-01-21 04:15:39.905 021 18170.08 61.71 52691.11 88888.00 2007-01-21 04:15:40.405 021 18169.94 61.68 52691.10 88888.00 2007-01-21 04:15:40.905 021 18169.89 61.63 52691.03 88888.00 2007-01-21 04:15:41.405 021 18169.83 61.62 52690.98 88888.00 2007-01-21 04:15:41.905 021 18169.88 61.64 52690.89 88888.00 2007-01-21 04:15:42.405 021 18169.84 61.69 52690.89 88888.00 2007-01-21 04:15:42.905 021 18170.01 61.63 52690.99 88888.00 2007-01-21 04:15:43.405 021 18170.15 61.66 52691.05 88888.00 2007-01-21 04:15:43.905 021 18170.11 61.61 52691.02 88888.00 2007-01-21 04:15:44.405 021 18170.09 61.64 52691.16 88888.00 2007-01-21 04:15:44.905 021 18170.21 61.69 52691.17 88888.00 2007-01-21 04:15:45.405 021 18170.21 61.66 52691.18 88888.00 2007-01-21 04:15:45.905 021 18170.30 61.54 52691.19 88888.00 2007-01-21 04:15:46.405 021 18170.39 61.53 52691.16 88888.00 2007-01-21 04:15:46.905 021 18170.26 61.61 52691.18 88888.00 2007-01-21 04:15:47.405 021 18170.28 61.61 52691.27 88888.00 2007-01-21 04:15:47.905 021 18170.16 61.67 52691.21 88888.00 2007-01-21 04:15:48.405 021 18170.19 61.68 52691.16 88888.00 2007-01-21 04:15:48.905 021 18170.26 61.65 52691.17 88888.00 2007-01-21 04:15:49.405 021 18170.27 61.55 52691.28 88888.00 2007-01-21 04:15:49.905 021 18170.16 61.57 52691.21 88888.00 2007-01-21 04:15:50.405 021 18170.17 61.65 52691.06 88888.00 2007-01-21 04:15:50.905 021 18170.25 61.62 52691.01 88888.00 2007-01-21 04:15:51.405 021 18170.33 61.61 52691.12 88888.00 2007-01-21 04:15:51.905 021 18170.25 61.57 52691.07 88888.00 2007-01-21 04:15:52.405 021 18170.09 61.55 52691.10 88888.00 2007-01-21 04:15:52.905 021 18169.98 61.66 52691.11 88888.00 2007-01-21 04:15:53.405 021 18170.09 61.72 52691.05 88888.00 2007-01-21 04:15:53.905 021 18170.32 61.69 52691.09 88888.00 2007-01-21 04:15:54.405 021 18170.31 61.63 52690.91 88888.00 2007-01-21 04:15:54.905 021 18170.14 61.62 52690.91 88888.00 2007-01-21 04:15:55.405 021 18169.99 61.70 52690.91 88888.00 2007-01-21 04:15:55.905 021 18170.06 61.80 52690.96 88888.00 2007-01-21 04:15:56.405 021 18170.10 61.81 52690.95 88888.00 2007-01-21 04:15:56.905 021 18170.23 61.80 52690.94 88888.00 2007-01-21 04:15:57.405 021 18170.17 61.76 52690.98 88888.00 2007-01-21 04:15:57.905 021 18169.99 61.77 52690.90 88888.00 2007-01-21 04:15:58.405 021 18169.87 61.81 52690.86 88888.00 2007-01-21 04:15:58.905 021 18169.91 61.73 52690.88 88888.00 2007-01-21 04:15:59.405 021 18169.98 61.77 52690.95 88888.00 2007-01-21 04:15:59.905 021 18170.02 61.69 52690.99 88888.00 2007-01-21 04:16:00.405 021 18170.00 61.66 52690.96 88888.00 2007-01-21 04:16:00.905 021 18169.95 61.71 52690.96 88888.00 2007-01-21 04:16:01.405 021 18169.95 61.71 52691.06 88888.00 2007-01-21 04:16:01.905 021 18170.02 61.69 52691.00 88888.00 2007-01-21 04:16:02.405 021 18170.08 61.66 52690.94 88888.00 2007-01-21 04:16:02.905 021 18170.01 61.71 52691.02 88888.00 2007-01-21 04:16:03.405 021 18169.98 61.71 52691.16 88888.00 2007-01-21 04:16:03.905 021 18170.10 61.69 52691.06 88888.00 2007-01-21 04:16:04.405 021 18170.35 61.61 52691.03 88888.00 2007-01-21 04:16:04.905 021 18170.35 61.72 52691.03 88888.00 2007-01-21 04:16:05.405 021 18170.33 61.74 52691.05 88888.00 2007-01-21 04:16:05.905 021 18170.37 61.71 52691.04 88888.00 2007-01-21 04:16:06.405 021 18170.27 61.71 52690.91 88888.00 2007-01-21 04:16:06.905 021 18170.36 61.77 52690.99 88888.00 2007-01-21 04:16:07.405 021 18170.37 61.70 52691.03 88888.00 2007-01-21 04:16:07.905 021 18170.41 61.67 52691.05 88888.00 2007-01-21 04:16:08.405 021 18170.32 61.64 52691.09 88888.00 2007-01-21 04:16:08.905 021 18170.23 61.64 52691.09 88888.00 2007-01-21 04:16:09.405 021 18170.19 61.64 52691.11 88888.00 2007-01-21 04:16:09.905 021 18170.25 61.74 52691.16 88888.00 2007-01-21 04:16:10.405 021 18170.31 61.75 52691.09 88888.00 2007-01-21 04:16:10.905 021 18170.32 61.67 52691.18 88888.00 2007-01-21 04:16:11.405 021 18170.22 61.65 52691.18 88888.00 2007-01-21 04:16:11.905 021 18170.26 61.69 52691.13 88888.00 2007-01-21 04:16:12.405 021 18170.22 61.73 52691.14 88888.00 2007-01-21 04:16:12.905 021 18169.97 61.75 52691.24 88888.00 2007-01-21 04:16:13.405 021 18170.00 61.78 52691.21 88888.00 2007-01-21 04:16:13.905 021 18170.06 61.68 52691.27 88888.00 2007-01-21 04:16:14.405 021 18170.09 61.66 52691.21 88888.00 2007-01-21 04:16:14.905 021 18170.00 61.75 52691.24 88888.00 2007-01-21 04:16:15.405 021 18170.14 61.78 52691.22 88888.00 2007-01-21 04:16:15.905 021 18170.17 61.85 52691.24 88888.00 2007-01-21 04:16:16.405 021 18170.22 61.91 52691.30 88888.00 2007-01-21 04:16:16.905 021 18170.14 61.87 52691.28 88888.00 2007-01-21 04:16:17.405 021 18170.10 61.83 52691.24 88888.00 2007-01-21 04:16:17.905 021 18170.16 61.85 52691.11 88888.00 2007-01-21 04:16:18.405 021 18170.23 61.83 52691.03 88888.00 2007-01-21 04:16:18.905 021 18170.11 61.83 52691.01 88888.00 2007-01-21 04:16:19.405 021 18170.20 61.82 52691.01 88888.00 2007-01-21 04:16:19.905 021 18170.11 61.88 52690.99 88888.00 2007-01-21 04:16:20.405 021 18170.00 61.85 52691.06 88888.00 2007-01-21 04:16:20.905 021 18170.02 61.82 52691.05 88888.00 2007-01-21 04:16:21.405 021 18170.04 61.78 52691.02 88888.00 2007-01-21 04:16:21.905 021 18170.16 61.89 52691.03 88888.00 2007-01-21 04:16:22.405 021 18170.27 61.97 52691.04 88888.00 2007-01-21 04:16:22.905 021 18170.17 61.87 52691.13 88888.00 2007-01-21 04:16:23.405 021 18170.32 61.80 52691.06 88888.00 2007-01-21 04:16:23.905 021 18170.34 61.85 52691.04 88888.00 2007-01-21 04:16:24.405 021 18170.21 61.81 52690.94 88888.00 2007-01-21 04:16:24.905 021 18170.17 61.81 52690.95 88888.00 2007-01-21 04:16:25.405 021 18170.21 61.74 52690.99 88888.00 2007-01-21 04:16:25.905 021 18170.38 61.64 52690.98 88888.00 2007-01-21 04:16:26.405 021 18170.33 61.59 52690.94 88888.00 2007-01-21 04:16:26.905 021 18170.28 61.56 52690.96 88888.00 2007-01-21 04:16:27.405 021 18170.19 61.52 52690.82 88888.00 2007-01-21 04:16:27.905 021 18170.20 61.57 52690.71 88888.00 2007-01-21 04:16:28.405 021 18170.11 61.75 52690.74 88888.00 2007-01-21 04:16:28.905 021 18170.04 61.80 52690.81 88888.00 2007-01-21 04:16:29.405 021 18169.95 61.73 52690.86 88888.00 2007-01-21 04:16:29.905 021 18170.03 61.72 52690.95 88888.00 2007-01-21 04:16:30.405 021 18170.03 61.72 52690.99 88888.00 2007-01-21 04:16:30.905 021 18170.00 61.67 52691.01 88888.00 2007-01-21 04:16:31.405 021 18170.03 61.74 52690.98 88888.00 2007-01-21 04:16:31.905 021 18169.99 61.76 52690.99 88888.00 2007-01-21 04:16:32.405 021 18169.93 61.71 52690.93 88888.00 2007-01-21 04:16:32.905 021 18169.90 61.64 52690.91 88888.00 2007-01-21 04:16:33.405 021 18169.85 61.62 52690.83 88888.00 2007-01-21 04:16:33.905 021 18169.90 61.57 52690.71 88888.00 2007-01-21 04:16:34.405 021 18169.97 61.54 52690.69 88888.00 2007-01-21 04:16:34.905 021 18169.99 61.56 52690.78 88888.00 2007-01-21 04:16:35.405 021 18169.93 61.45 52690.80 88888.00 2007-01-21 04:16:35.905 021 18169.93 61.43 52690.77 88888.00 2007-01-21 04:16:36.405 021 18169.88 61.54 52690.78 88888.00 2007-01-21 04:16:36.905 021 18170.05 61.68 52690.82 88888.00 2007-01-21 04:16:37.405 021 18170.13 61.67 52690.81 88888.00 2007-01-21 04:16:37.905 021 18170.09 61.62 52690.81 88888.00 2007-01-21 04:16:38.405 021 18170.09 61.59 52690.71 88888.00 2007-01-21 04:16:38.905 021 18169.92 61.51 52690.70 88888.00 2007-01-21 04:16:39.405 021 18170.05 61.54 52690.79 88888.00 2007-01-21 04:16:39.905 021 18170.01 61.52 52690.91 88888.00 2007-01-21 04:16:40.405 021 18169.94 61.55 52690.96 88888.00 2007-01-21 04:16:40.905 021 18169.87 61.62 52690.92 88888.00 2007-01-21 04:16:41.405 021 18169.80 61.65 52690.94 88888.00 2007-01-21 04:16:41.905 021 18169.73 61.62 52691.06 88888.00 2007-01-21 04:16:42.405 021 18169.79 61.66 52691.10 88888.00 2007-01-21 04:16:42.905 021 18169.90 61.63 52690.95 88888.00 2007-01-21 04:16:43.405 021 18169.90 61.61 52690.98 88888.00 2007-01-21 04:16:43.905 021 18169.91 61.62 52690.96 88888.00 2007-01-21 04:16:44.405 021 18169.89 61.63 52690.95 88888.00 2007-01-21 04:16:44.905 021 18169.62 61.57 52690.94 88888.00 2007-01-21 04:16:45.405 021 18169.62 61.57 52690.87 88888.00 2007-01-21 04:16:45.905 021 18169.66 61.53 52690.87 88888.00 2007-01-21 04:16:46.405 021 18169.72 61.48 52690.98 88888.00 2007-01-21 04:16:46.905 021 18169.72 61.56 52690.99 88888.00 2007-01-21 04:16:47.405 021 18169.68 61.55 52691.00 88888.00 2007-01-21 04:16:47.905 021 18169.67 61.57 52691.03 88888.00 2007-01-21 04:16:48.405 021 18169.66 61.52 52691.12 88888.00 2007-01-21 04:16:48.905 021 18169.59 61.54 52691.11 88888.00 2007-01-21 04:16:49.405 021 18169.61 61.49 52691.11 88888.00 2007-01-21 04:16:49.905 021 18169.63 61.50 52691.03 88888.00 2007-01-21 04:16:50.405 021 18169.54 61.54 52690.96 88888.00 2007-01-21 04:16:50.905 021 18169.52 61.51 52690.98 88888.00 2007-01-21 04:16:51.405 021 18169.44 61.53 52690.92 88888.00 2007-01-21 04:16:51.905 021 18169.59 61.56 52690.96 88888.00 2007-01-21 04:16:52.405 021 18169.48 61.62 52690.91 88888.00 2007-01-21 04:16:52.905 021 18169.56 61.63 52690.89 88888.00 2007-01-21 04:16:53.405 021 18169.48 61.46 52690.95 88888.00 2007-01-21 04:16:53.905 021 18169.44 61.39 52690.84 88888.00 2007-01-21 04:16:54.405 021 18169.52 61.51 52690.80 88888.00 2007-01-21 04:16:54.905 021 18169.60 61.59 52690.89 88888.00 2007-01-21 04:16:55.405 021 18169.59 61.62 52691.00 88888.00 2007-01-21 04:16:55.905 021 18169.46 61.53 52691.03 88888.00 2007-01-21 04:16:56.405 021 18169.58 61.45 52691.03 88888.00 2007-01-21 04:16:56.905 021 18169.65 61.47 52691.10 88888.00 2007-01-21 04:16:57.405 021 18169.61 61.53 52691.18 88888.00 2007-01-21 04:16:57.905 021 18169.60 61.68 52691.22 88888.00 2007-01-21 04:16:58.405 021 18169.57 61.72 52691.27 88888.00 2007-01-21 04:16:58.905 021 18169.55 61.65 52691.30 88888.00 2007-01-21 04:16:59.405 021 18169.62 61.63 52691.28 88888.00 2007-01-21 04:16:59.905 021 18169.66 61.62 52691.29 88888.00 2007-01-21 04:17:00.405 021 18169.46 61.57 52691.17 88888.00 2007-01-21 04:17:00.905 021 18169.48 61.57 52691.13 88888.00 2007-01-21 04:17:01.405 021 18169.56 61.62 52691.18 88888.00 2007-01-21 04:17:01.905 021 18169.57 61.55 52691.14 88888.00 2007-01-21 04:17:02.405 021 18169.50 61.53 52691.13 88888.00 2007-01-21 04:17:02.905 021 18169.56 61.46 52691.10 88888.00 2007-01-21 04:17:03.405 021 18169.59 61.42 52691.13 88888.00 2007-01-21 04:17:03.905 021 18169.70 61.53 52691.18 88888.00 2007-01-21 04:17:04.405 021 18169.65 61.63 52691.30 88888.00 2007-01-21 04:17:04.905 021 18169.58 61.66 52691.16 88888.00 2007-01-21 04:17:05.405 021 18169.59 61.66 52691.10 88888.00 2007-01-21 04:17:05.905 021 18169.65 61.65 52691.09 88888.00 2007-01-21 04:17:06.405 021 18169.70 61.58 52691.03 88888.00 2007-01-21 04:17:06.905 021 18169.72 61.68 52691.10 88888.00 2007-01-21 04:17:07.405 021 18169.69 61.72 52691.09 88888.00 2007-01-21 04:17:07.905 021 18169.59 61.70 52690.98 88888.00 2007-01-21 04:17:08.405 021 18169.63 61.65 52690.95 88888.00 2007-01-21 04:17:08.905 021 18169.71 61.68 52690.99 88888.00 2007-01-21 04:17:09.405 021 18169.63 61.71 52690.99 88888.00 2007-01-21 04:17:09.905 021 18169.54 61.64 52691.02 88888.00 2007-01-21 04:17:10.405 021 18169.40 61.63 52691.04 88888.00 2007-01-21 04:17:10.905 021 18169.36 61.61 52691.12 88888.00 2007-01-21 04:17:11.405 021 18169.36 61.59 52691.13 88888.00 2007-01-21 04:17:11.905 021 18169.37 61.63 52691.14 88888.00 2007-01-21 04:17:12.405 021 18169.28 61.61 52691.12 88888.00 2007-01-21 04:17:12.905 021 18169.28 61.63 52691.18 88888.00 2007-01-21 04:17:13.405 021 18169.24 61.61 52691.19 88888.00 2007-01-21 04:17:13.905 021 18169.17 61.62 52691.18 88888.00 2007-01-21 04:17:14.405 021 18169.29 61.69 52691.13 88888.00 2007-01-21 04:17:14.905 021 18169.18 61.56 52691.18 88888.00 2007-01-21 04:17:15.405 021 18169.12 61.48 52691.22 88888.00 2007-01-21 04:17:15.905 021 18169.13 61.51 52691.17 88888.00 2007-01-21 04:17:16.405 021 18169.17 61.57 52691.30 88888.00 2007-01-21 04:17:16.905 021 18169.27 61.57 52691.18 88888.00 2007-01-21 04:17:17.405 021 18169.48 61.55 52691.14 88888.00 2007-01-21 04:17:17.905 021 18169.40 61.54 52691.07 88888.00 2007-01-21 04:17:18.405 021 18169.38 61.58 52691.03 88888.00 2007-01-21 04:17:18.905 021 18169.44 61.65 52691.10 88888.00 2007-01-21 04:17:19.405 021 18169.44 61.61 52691.16 88888.00 2007-01-21 04:17:19.905 021 18169.35 61.57 52691.18 88888.00 2007-01-21 04:17:20.405 021 18169.34 61.62 52691.22 88888.00 2007-01-21 04:17:20.905 021 18169.38 61.75 52691.27 88888.00 2007-01-21 04:17:21.405 021 18169.38 61.70 52691.26 88888.00 2007-01-21 04:17:21.905 021 18169.45 61.70 52691.06 88888.00 2007-01-21 04:17:22.405 021 18169.52 61.77 52690.94 88888.00 2007-01-21 04:17:22.905 021 18169.56 61.73 52691.10 88888.00 2007-01-21 04:17:23.405 021 18169.45 61.69 52691.11 88888.00 2007-01-21 04:17:23.905 021 18169.29 61.73 52691.14 88888.00 2007-01-21 04:17:24.405 021 18169.46 61.68 52691.09 88888.00 2007-01-21 04:17:24.905 021 18169.54 61.70 52691.00 88888.00 2007-01-21 04:17:25.405 021 18169.36 61.71 52690.90 88888.00 2007-01-21 04:17:25.905 021 18169.29 61.71 52690.75 88888.00 2007-01-21 04:17:26.405 021 18169.40 61.69 52690.76 88888.00 2007-01-21 04:17:26.905 021 18169.33 61.69 52690.72 88888.00 2007-01-21 04:17:27.405 021 18169.26 61.59 52690.76 88888.00 2007-01-21 04:17:27.905 021 18169.43 61.62 52690.83 88888.00 2007-01-21 04:17:28.405 021 18169.48 61.64 52690.87 88888.00 2007-01-21 04:17:28.905 021 18169.45 61.57 52690.84 88888.00 2007-01-21 04:17:29.405 021 18169.46 61.57 52690.78 88888.00 2007-01-21 04:17:29.905 021 18169.38 61.62 52690.78 88888.00 2007-01-21 04:17:30.405 021 18169.33 61.63 52690.91 88888.00 2007-01-21 04:17:30.905 021 18169.34 61.68 52691.00 88888.00 2007-01-21 04:17:31.405 021 18169.34 61.71 52691.02 88888.00 2007-01-21 04:17:31.905 021 18169.36 61.65 52690.96 88888.00 2007-01-21 04:17:32.405 021 18169.40 61.63 52691.07 88888.00 2007-01-21 04:17:32.905 021 18169.40 61.68 52691.06 88888.00 2007-01-21 04:17:33.405 021 18169.45 61.69 52691.02 88888.00 2007-01-21 04:17:33.905 021 18169.55 61.69 52691.05 88888.00 2007-01-21 04:17:34.405 021 18169.67 61.66 52691.11 88888.00 2007-01-21 04:17:34.905 021 18169.56 61.62 52691.05 88888.00 2007-01-21 04:17:35.405 021 18169.54 61.65 52691.05 88888.00 2007-01-21 04:17:35.905 021 18169.46 61.72 52691.01 88888.00 2007-01-21 04:17:36.405 021 18169.39 61.64 52691.00 88888.00 2007-01-21 04:17:36.905 021 18169.52 61.61 52691.10 88888.00 2007-01-21 04:17:37.405 021 18169.58 61.58 52691.13 88888.00 2007-01-21 04:17:37.905 021 18169.43 61.62 52691.00 88888.00 2007-01-21 04:17:38.405 021 18169.50 61.58 52690.99 88888.00 2007-01-21 04:17:38.905 021 18169.50 61.58 52691.06 88888.00 2007-01-21 04:17:39.405 021 18169.63 61.54 52691.16 88888.00 2007-01-21 04:17:39.905 021 18169.57 61.53 52691.16 88888.00 2007-01-21 04:17:40.405 021 18169.49 61.57 52691.16 88888.00 2007-01-21 04:17:40.905 021 18169.48 61.62 52691.09 88888.00 2007-01-21 04:17:41.405 021 18169.38 61.61 52690.94 88888.00 2007-01-21 04:17:41.905 021 18169.41 61.54 52690.86 88888.00 2007-01-21 04:17:42.405 021 18169.37 61.65 52690.92 88888.00 2007-01-21 04:17:42.905 021 18169.30 61.63 52690.83 88888.00 2007-01-21 04:17:43.405 021 18169.33 61.62 52690.82 88888.00 2007-01-21 04:17:43.905 021 18169.38 61.66 52690.81 88888.00 2007-01-21 04:17:44.405 021 18169.41 61.62 52690.76 88888.00 2007-01-21 04:17:44.905 021 18169.44 61.62 52690.66 88888.00 2007-01-21 04:17:45.405 021 18169.51 61.63 52690.80 88888.00 2007-01-21 04:17:45.905 021 18169.50 61.67 52690.83 88888.00 2007-01-21 04:17:46.405 021 18169.48 61.65 52690.84 88888.00 2007-01-21 04:17:46.905 021 18169.36 61.61 52690.84 88888.00 2007-01-21 04:17:47.405 021 18169.24 61.62 52690.95 88888.00 2007-01-21 04:17:47.905 021 18169.36 61.56 52690.90 88888.00 2007-01-21 04:17:48.405 021 18169.51 61.53 52690.90 88888.00 2007-01-21 04:17:48.905 021 18169.51 61.50 52690.94 88888.00 2007-01-21 04:17:49.405 021 18169.56 61.48 52691.01 88888.00 2007-01-21 04:17:49.905 021 18169.28 61.52 52691.04 88888.00 2007-01-21 04:17:50.405 021 18169.17 61.55 52691.00 88888.00 2007-01-21 04:17:50.905 021 18169.28 61.50 52691.01 88888.00 2007-01-21 04:17:51.405 021 18169.24 61.46 52690.91 88888.00 2007-01-21 04:17:51.905 021 18169.19 61.46 52690.87 88888.00 2007-01-21 04:17:52.405 021 18169.28 61.47 52691.02 88888.00 2007-01-21 04:17:52.905 021 18169.21 61.47 52691.17 88888.00 2007-01-21 04:17:53.405 021 18169.18 61.51 52691.23 88888.00 2007-01-21 04:17:53.905 021 18169.28 61.54 52691.21 88888.00 2007-01-21 04:17:54.405 021 18169.21 61.57 52691.16 88888.00 2007-01-21 04:17:54.905 021 18169.13 61.59 52691.25 88888.00 2007-01-21 04:17:55.405 021 18169.16 61.54 52691.17 88888.00 2007-01-21 04:17:55.905 021 18169.16 61.55 52691.17 88888.00 2007-01-21 04:17:56.405 021 18169.19 61.53 52691.18 88888.00 2007-01-21 04:17:56.905 021 18169.18 61.50 52691.17 88888.00 2007-01-21 04:17:57.405 021 18169.17 61.54 52691.18 88888.00 2007-01-21 04:17:57.905 021 18169.16 61.55 52691.22 88888.00 2007-01-21 04:17:58.405 021 18169.26 61.48 52691.16 88888.00 2007-01-21 04:17:58.905 021 18169.27 61.43 52691.18 88888.00 2007-01-21 04:17:59.405 021 18169.17 61.49 52691.22 88888.00 2007-01-21 04:17:59.905 021 18169.39 61.49 52691.22 88888.00 2007-01-21 04:18:00.405 021 18170.26 61.47 52691.24 88888.00 2007-01-21 04:18:00.905 021 18170.56 61.59 52691.19 88888.00 2007-01-21 04:18:01.405 021 18170.47 61.63 52691.13 88888.00 2007-01-21 04:18:01.905 021 18170.36 61.53 52691.06 88888.00 2007-01-21 04:18:02.405 021 18170.26 61.55 52691.09 88888.00 2007-01-21 04:18:02.905 021 18170.26 61.62 52691.13 88888.00 2007-01-21 04:18:03.405 021 18170.44 61.53 52691.18 88888.00 2007-01-21 04:18:03.905 021 18170.36 61.51 52691.07 88888.00 2007-01-21 04:18:04.405 021 18170.45 61.57 52691.22 88888.00 2007-01-21 04:18:04.905 021 18170.49 61.50 52691.25 88888.00 2007-01-21 04:18:05.405 021 18170.59 61.44 52691.26 88888.00 2007-01-21 04:18:05.905 021 18170.55 61.44 52691.29 88888.00 2007-01-21 04:18:06.405 021 18170.53 61.55 52691.22 88888.00 2007-01-21 04:18:06.905 021 18170.61 61.59 52691.09 88888.00 2007-01-21 04:18:07.405 021 18170.57 61.57 52691.15 88888.00 2007-01-21 04:18:07.905 021 18170.57 61.61 52691.23 88888.00 2007-01-21 04:18:08.405 021 18170.42 61.54 52691.28 88888.00 2007-01-21 04:18:08.905 021 18170.44 61.58 52691.24 88888.00 2007-01-21 04:18:09.405 021 18170.35 61.55 52691.32 88888.00 2007-01-21 04:18:09.905 021 18170.36 61.46 52691.15 88888.00 2007-01-21 04:18:10.405 021 18170.49 61.46 52691.00 88888.00 2007-01-21 04:18:10.905 021 18170.48 61.51 52690.87 88888.00 2007-01-21 04:18:11.405 021 18170.46 61.57 52690.92 88888.00 2007-01-21 04:18:11.905 021 18169.72 61.58 52691.02 88888.00 2007-01-21 04:18:12.405 021 18169.38 61.65 52691.09 88888.00 2007-01-21 04:18:12.905 021 18169.26 61.63 52691.15 88888.00 2007-01-21 04:18:13.405 021 18169.18 61.47 52691.14 88888.00 2007-01-21 04:18:13.905 021 18169.21 61.56 52691.17 88888.00 2007-01-21 04:18:14.405 021 18169.19 61.65 52691.15 88888.00 2007-01-21 04:18:14.905 021 18169.08 61.61 52691.23 88888.00 2007-01-21 04:18:15.405 021 18169.13 61.69 52691.26 88888.00 2007-01-21 04:18:15.905 021 18169.18 61.75 52691.19 88888.00 2007-01-21 04:18:16.405 021 18169.12 61.72 52691.21 88888.00 2007-01-21 04:18:16.905 021 18169.19 61.72 52691.16 88888.00 2007-01-21 04:18:17.405 021 18169.19 61.69 52691.23 88888.00 2007-01-21 04:18:17.905 021 18169.17 61.72 52691.22 88888.00 2007-01-21 04:18:18.405 021 18169.12 61.72 52691.23 88888.00 2007-01-21 04:18:18.905 021 18169.19 61.61 52691.33 88888.00 2007-01-21 04:18:19.405 021 18169.29 61.51 52691.21 88888.00 2007-01-21 04:18:19.905 021 18169.49 61.62 52691.21 88888.00 2007-01-21 04:18:20.405 021 18169.47 61.66 52691.23 88888.00 2007-01-21 04:18:20.905 021 18169.54 61.68 52691.22 88888.00 2007-01-21 04:18:21.405 021 18169.56 61.71 52691.16 88888.00 2007-01-21 04:18:21.905 021 18169.39 61.47 52691.21 88888.00 2007-01-21 04:18:22.405 021 18169.30 61.38 52691.25 88888.00 2007-01-21 04:18:22.905 021 18169.19 61.55 52691.19 88888.00 2007-01-21 04:18:23.405 021 18169.23 61.61 52691.15 88888.00 2007-01-21 04:18:23.905 021 18169.27 61.64 52691.22 88888.00 2007-01-21 04:18:24.405 021 18169.21 61.53 52691.18 88888.00 2007-01-21 04:18:24.905 021 18169.17 61.55 52691.38 88888.00 2007-01-21 04:18:25.405 021 18169.18 61.61 52691.36 88888.00 2007-01-21 04:18:25.905 021 18169.08 61.63 52691.35 88888.00 2007-01-21 04:18:26.405 021 18169.08 61.57 52691.22 88888.00 2007-01-21 04:18:26.905 021 18169.16 61.57 52691.26 88888.00 2007-01-21 04:18:27.405 021 18169.23 61.64 52691.28 88888.00 2007-01-21 04:18:27.905 021 18169.29 61.64 52691.27 88888.00 2007-01-21 04:18:28.405 021 18169.27 61.69 52691.18 88888.00 2007-01-21 04:18:28.905 021 18169.29 61.71 52691.19 88888.00 2007-01-21 04:18:29.405 021 18169.12 61.63 52691.26 88888.00 2007-01-21 04:18:29.905 021 18169.15 61.64 52691.23 88888.00 2007-01-21 04:18:30.405 021 18169.11 61.72 52691.24 88888.00 2007-01-21 04:18:30.905 021 18169.11 61.69 52691.21 88888.00 2007-01-21 04:18:31.405 021 18169.13 61.65 52691.19 88888.00 2007-01-21 04:18:31.905 021 18169.04 61.58 52691.25 88888.00 2007-01-21 04:18:32.405 021 18169.05 61.58 52691.37 88888.00 2007-01-21 04:18:32.905 021 18169.09 61.63 52691.41 88888.00 2007-01-21 04:18:33.405 021 18169.01 61.62 52691.35 88888.00 2007-01-21 04:18:33.905 021 18168.95 61.61 52691.37 88888.00 2007-01-21 04:18:34.405 021 18169.05 61.61 52691.35 88888.00 2007-01-21 04:18:34.905 021 18169.14 61.56 52691.32 88888.00 2007-01-21 04:18:35.405 021 18169.05 61.56 52691.26 88888.00 2007-01-21 04:18:35.905 021 18169.14 61.59 52691.37 88888.00 2007-01-21 04:18:36.405 021 18169.26 61.55 52691.45 88888.00 2007-01-21 04:18:36.905 021 18169.36 61.56 52691.34 88888.00 2007-01-21 04:18:37.405 021 18169.19 61.53 52691.30 88888.00 2007-01-21 04:18:37.905 021 18169.25 61.49 52691.35 88888.00 2007-01-21 04:18:38.405 021 18169.27 61.63 52691.32 88888.00 2007-01-21 04:18:38.905 021 18169.23 61.69 52691.23 88888.00 2007-01-21 04:18:39.405 021 18169.13 61.68 52691.23 88888.00 2007-01-21 04:18:39.905 021 18169.09 61.71 52691.19 88888.00 2007-01-21 04:18:40.405 021 18169.21 61.67 52691.17 88888.00 2007-01-21 04:18:40.905 021 18169.27 61.63 52691.23 88888.00 2007-01-21 04:18:41.405 021 18169.21 61.66 52691.21 88888.00 2007-01-21 04:18:41.905 021 18169.18 61.63 52691.18 88888.00 2007-01-21 04:18:42.405 021 18169.18 61.67 52691.28 88888.00 2007-01-21 04:18:42.905 021 18169.25 61.63 52691.18 88888.00 2007-01-21 04:18:43.405 021 18169.27 61.62 52691.21 88888.00 2007-01-21 04:18:43.905 021 18169.25 61.66 52691.15 88888.00 2007-01-21 04:18:44.405 021 18169.26 61.70 52691.21 88888.00 2007-01-21 04:18:44.905 021 18169.22 61.54 52691.25 88888.00 2007-01-21 04:18:45.405 021 18169.22 61.55 52691.11 88888.00 2007-01-21 04:18:45.905 021 18169.17 61.59 52691.06 88888.00 2007-01-21 04:18:46.405 021 18169.12 61.63 52691.03 88888.00 2007-01-21 04:18:46.905 021 18169.22 61.65 52691.02 88888.00 2007-01-21 04:18:47.405 021 18169.15 61.66 52691.15 88888.00 2007-01-21 04:18:47.905 021 18169.22 61.64 52691.25 88888.00 2007-01-21 04:18:48.405 021 18169.27 61.54 52691.32 88888.00 2007-01-21 04:18:48.905 021 18169.32 61.54 52691.30 88888.00 2007-01-21 04:18:49.405 021 18169.30 61.58 52691.19 88888.00 2007-01-21 04:18:49.905 021 18169.33 61.55 52691.17 88888.00 2007-01-21 04:18:50.405 021 18169.33 61.55 52691.21 88888.00 2007-01-21 04:18:50.905 021 18169.32 61.62 52691.19 88888.00 2007-01-21 04:18:51.405 021 18169.33 61.59 52691.15 88888.00 2007-01-21 04:18:51.905 021 18169.37 61.62 52691.13 88888.00 2007-01-21 04:18:52.405 021 18169.33 61.56 52691.15 88888.00 2007-01-21 04:18:52.905 021 18169.21 61.57 52691.10 88888.00 2007-01-21 04:18:53.405 021 18169.06 61.64 52691.04 88888.00 2007-01-21 04:18:53.905 021 18168.92 61.58 52691.05 88888.00 2007-01-21 04:18:54.405 021 18168.83 61.56 52691.16 88888.00 2007-01-21 04:18:54.905 021 18168.74 61.63 52691.24 88888.00 2007-01-21 04:18:55.405 021 18168.87 61.63 52691.28 88888.00 2007-01-21 04:18:55.905 021 18168.96 61.56 52691.32 88888.00 2007-01-21 04:18:56.405 021 18168.94 61.65 52691.42 88888.00 2007-01-21 04:18:56.905 021 18169.03 61.72 52691.48 88888.00 2007-01-21 04:18:57.405 021 18168.93 61.76 52691.51 88888.00 2007-01-21 04:18:57.905 021 18168.90 61.74 52691.57 88888.00 2007-01-21 04:18:58.405 021 18168.95 61.75 52691.49 88888.00 2007-01-21 04:18:58.905 021 18168.89 61.77 52691.48 88888.00 2007-01-21 04:18:59.405 021 18168.90 61.71 52691.46 88888.00 2007-01-21 04:18:59.905 021 18168.63 61.66 52691.49 88888.00 2007-01-21 04:19:00.405 021 18168.76 61.71 52691.51 88888.00 2007-01-21 04:19:00.905 021 18168.90 61.76 52691.48 88888.00 2007-01-21 04:19:01.405 021 18168.94 61.72 52691.41 88888.00 2007-01-21 04:19:01.905 021 18168.72 61.69 52691.32 88888.00 2007-01-21 04:19:02.405 021 18168.64 61.79 52691.29 88888.00 2007-01-21 04:19:02.905 021 18168.86 61.76 52691.32 88888.00 2007-01-21 04:19:03.405 021 18168.95 61.65 52691.32 88888.00 2007-01-21 04:19:03.905 021 18168.96 61.63 52691.25 88888.00 2007-01-21 04:19:04.405 021 18169.02 61.62 52691.29 88888.00 2007-01-21 04:19:04.905 021 18169.02 61.54 52691.32 88888.00 2007-01-21 04:19:05.405 021 18169.00 61.56 52691.33 88888.00 2007-01-21 04:19:05.905 021 18169.00 61.68 52691.41 88888.00 2007-01-21 04:19:06.405 021 18168.98 61.73 52691.36 88888.00 2007-01-21 04:19:06.905 021 18168.96 61.70 52691.37 88888.00 2007-01-21 04:19:07.405 021 18169.11 61.69 52691.26 88888.00 2007-01-21 04:19:07.905 021 18169.17 61.72 52691.19 88888.00 2007-01-21 04:19:08.405 021 18169.07 61.82 52691.06 88888.00 2007-01-21 04:19:08.905 021 18169.09 61.82 52691.14 88888.00 2007-01-21 04:19:09.405 021 18169.18 61.80 52691.14 88888.00 2007-01-21 04:19:09.905 021 18169.22 61.77 52691.09 88888.00 2007-01-21 04:19:10.405 021 18169.16 61.72 52691.07 88888.00 2007-01-21 04:19:10.905 021 18169.05 61.68 52691.26 88888.00 2007-01-21 04:19:11.405 021 18169.05 61.65 52691.18 88888.00 2007-01-21 04:19:11.905 021 18169.15 61.66 52691.23 88888.00 2007-01-21 04:19:12.405 021 18168.98 61.78 52691.32 88888.00 2007-01-21 04:19:12.905 021 18168.91 61.76 52691.33 88888.00 2007-01-21 04:19:13.405 021 18168.96 61.65 52691.39 88888.00 2007-01-21 04:19:13.905 021 18168.85 61.68 52691.37 88888.00 2007-01-21 04:19:14.405 021 18168.83 61.75 52691.24 88888.00 2007-01-21 04:19:14.905 021 18168.93 61.75 52691.29 88888.00 2007-01-21 04:19:15.405 021 18168.92 61.69 52691.24 88888.00 2007-01-21 04:19:15.905 021 18169.01 61.68 52691.32 88888.00 2007-01-21 04:19:16.405 021 18169.11 61.78 52691.40 88888.00 2007-01-21 04:19:16.905 021 18169.04 61.67 52691.44 88888.00 2007-01-21 04:19:17.405 021 18168.93 61.65 52691.49 88888.00 2007-01-21 04:19:17.905 021 18168.90 61.71 52691.36 88888.00 2007-01-21 04:19:18.405 021 18168.91 61.73 52691.38 88888.00 2007-01-21 04:19:18.905 021 18168.93 61.75 52691.48 88888.00 2007-01-21 04:19:19.405 021 18168.82 61.78 52691.49 88888.00 2007-01-21 04:19:19.905 021 18168.78 61.79 52691.42 88888.00 2007-01-21 04:19:20.405 021 18168.76 61.72 52691.38 88888.00 2007-01-21 04:19:20.905 021 18168.87 61.70 52691.40 88888.00 2007-01-21 04:19:21.405 021 18169.02 61.69 52691.40 88888.00 2007-01-21 04:19:21.905 021 18168.98 61.65 52691.28 88888.00 2007-01-21 04:19:22.405 021 18168.94 61.63 52691.30 88888.00 2007-01-21 04:19:22.905 021 18168.89 61.67 52691.34 88888.00 2007-01-21 04:19:23.405 021 18168.93 61.73 52691.36 88888.00 2007-01-21 04:19:23.905 021 18168.98 61.75 52691.29 88888.00 2007-01-21 04:19:24.405 021 18169.00 61.71 52691.30 88888.00 2007-01-21 04:19:24.905 021 18168.97 61.79 52691.25 88888.00 2007-01-21 04:19:25.405 021 18168.96 61.76 52691.23 88888.00 2007-01-21 04:19:25.905 021 18168.93 61.69 52691.27 88888.00 2007-01-21 04:19:26.405 021 18168.92 61.78 52691.18 88888.00 2007-01-21 04:19:26.905 021 18168.97 61.75 52691.10 88888.00 2007-01-21 04:19:27.405 021 18168.94 61.76 52691.07 88888.00 2007-01-21 04:19:27.905 021 18168.82 61.78 52691.18 88888.00 2007-01-21 04:19:28.405 021 18168.93 61.80 52691.05 88888.00 2007-01-21 04:19:28.905 021 18169.00 61.82 52691.13 88888.00 2007-01-21 04:19:29.405 021 18169.14 61.83 52691.29 88888.00 2007-01-21 04:19:29.905 021 18169.14 61.76 52691.27 88888.00 2007-01-21 04:19:30.405 021 18169.07 61.68 52691.32 88888.00 2007-01-21 04:19:30.905 021 18169.11 61.68 52691.29 88888.00 2007-01-21 04:19:31.405 021 18169.22 61.77 52691.18 88888.00 2007-01-21 04:19:31.905 021 18169.29 61.84 52690.90 88888.00 2007-01-21 04:19:32.405 021 18169.22 61.82 52690.88 88888.00 2007-01-21 04:19:32.905 021 18169.16 61.74 52690.91 88888.00 2007-01-21 04:19:33.405 021 18169.19 61.79 52690.87 88888.00 2007-01-21 04:19:33.905 021 18169.14 61.78 52690.88 88888.00 2007-01-21 04:19:34.405 021 18168.95 61.75 52690.92 88888.00 2007-01-21 04:19:34.905 021 18168.89 61.71 52690.99 88888.00 2007-01-21 04:19:35.405 021 18169.03 61.67 52691.10 88888.00 2007-01-21 04:19:35.905 021 18169.17 61.72 52691.18 88888.00 2007-01-21 04:19:36.405 021 18169.21 61.70 52691.09 88888.00 2007-01-21 04:19:36.905 021 18169.24 61.66 52691.18 88888.00 2007-01-21 04:19:37.405 021 18169.21 61.68 52691.03 88888.00 2007-01-21 04:19:37.905 021 18169.14 61.73 52691.11 88888.00 2007-01-21 04:19:38.405 021 18169.08 61.81 52691.10 88888.00 2007-01-21 04:19:38.905 021 18169.22 61.82 52691.04 88888.00 2007-01-21 04:19:39.405 021 18169.27 61.80 52691.06 88888.00 2007-01-21 04:19:39.905 021 18169.23 61.81 52691.07 88888.00 2007-01-21 04:19:40.405 021 18169.25 61.78 52691.04 88888.00 2007-01-21 04:19:40.905 021 18169.28 61.72 52691.05 88888.00 2007-01-21 04:19:41.405 021 18169.27 61.83 52691.01 88888.00 2007-01-21 04:19:41.905 021 18169.15 61.82 52690.95 88888.00 2007-01-21 04:19:42.405 021 18169.11 61.80 52691.14 88888.00 2007-01-21 04:19:42.905 021 18169.02 61.73 52691.13 88888.00 2007-01-21 04:19:43.405 021 18169.04 61.70 52691.10 88888.00 2007-01-21 04:19:43.905 021 18169.04 61.74 52691.16 88888.00 2007-01-21 04:19:44.405 021 18169.09 61.69 52691.26 88888.00 2007-01-21 04:19:44.905 021 18169.05 61.58 52691.38 88888.00 2007-01-21 04:19:45.405 021 18169.02 61.59 52691.32 88888.00 2007-01-21 04:19:45.905 021 18168.97 61.64 52691.26 88888.00 2007-01-21 04:19:46.405 021 18169.07 61.61 52691.21 88888.00 2007-01-21 04:19:46.905 021 18169.05 61.62 52691.22 88888.00 2007-01-21 04:19:47.405 021 18169.01 61.57 52691.17 88888.00 2007-01-21 04:19:47.905 021 18168.96 61.63 52691.12 88888.00 2007-01-21 04:19:48.405 021 18168.87 61.72 52691.18 88888.00 2007-01-21 04:19:48.905 021 18168.83 61.70 52691.23 88888.00 2007-01-21 04:19:49.405 021 18169.07 61.65 52691.29 88888.00 2007-01-21 04:19:49.905 021 18169.14 61.71 52691.27 88888.00 2007-01-21 04:19:50.405 021 18169.15 61.74 52691.17 88888.00 2007-01-21 04:19:50.905 021 18169.11 61.72 52691.12 88888.00 2007-01-21 04:19:51.405 021 18169.01 61.73 52691.13 88888.00 2007-01-21 04:19:51.905 021 18169.08 61.70 52691.04 88888.00 2007-01-21 04:19:52.405 021 18169.11 61.72 52691.02 88888.00 2007-01-21 04:19:52.905 021 18169.03 61.76 52691.01 88888.00 2007-01-21 04:19:53.405 021 18169.00 61.69 52690.95 88888.00 2007-01-21 04:19:53.905 021 18169.04 61.67 52690.92 88888.00 2007-01-21 04:19:54.405 021 18169.03 61.63 52690.99 88888.00 2007-01-21 04:19:54.905 021 18168.82 61.56 52690.94 88888.00 2007-01-21 04:19:55.405 021 18168.84 61.64 52691.00 88888.00 2007-01-21 04:19:55.905 021 18168.78 61.62 52691.09 88888.00 2007-01-21 04:19:56.405 021 18168.69 61.66 52691.01 88888.00 2007-01-21 04:19:56.905 021 18168.71 61.66 52691.02 88888.00 2007-01-21 04:19:57.405 021 18168.71 61.57 52690.93 88888.00 2007-01-21 04:19:57.905 021 18168.81 61.59 52691.06 88888.00 2007-01-21 04:19:58.405 021 18169.02 61.63 52691.11 88888.00 2007-01-21 04:19:58.905 021 18168.87 61.63 52691.10 88888.00 2007-01-21 04:19:59.405 021 18168.94 61.61 52691.03 88888.00 2007-01-21 04:19:59.905 021 18169.11 61.58 52691.13 88888.00 2007-01-21 04:20:00.405 021 18169.18 61.62 52691.03 88888.00 2007-01-21 04:20:00.905 021 18169.05 61.61 52690.94 88888.00 2007-01-21 04:20:01.405 021 18169.00 61.56 52691.07 88888.00 2007-01-21 04:20:01.905 021 18169.06 61.66 52691.16 88888.00 2007-01-21 04:20:02.405 021 18169.09 61.71 52691.12 88888.00 2007-01-21 04:20:02.905 021 18169.19 61.68 52691.03 88888.00 2007-01-21 04:20:03.405 021 18169.19 61.69 52690.89 88888.00 2007-01-21 04:20:03.905 021 18169.11 61.71 52690.93 88888.00 2007-01-21 04:20:04.405 021 18169.11 61.65 52690.93 88888.00 2007-01-21 04:20:04.905 021 18169.12 61.65 52690.90 88888.00 2007-01-21 04:20:05.405 021 18169.13 61.68 52690.91 88888.00 2007-01-21 04:20:05.905 021 18169.03 61.68 52690.91 88888.00 2007-01-21 04:20:06.405 021 18169.03 61.65 52690.90 88888.00 2007-01-21 04:20:06.905 021 18169.00 61.66 52690.89 88888.00 2007-01-21 04:20:07.405 021 18168.97 61.67 52690.94 88888.00 2007-01-21 04:20:07.905 021 18168.72 61.65 52690.95 88888.00 2007-01-21 04:20:08.405 021 18169.05 61.59 52690.87 88888.00 2007-01-21 04:20:08.905 021 18169.09 61.57 52690.88 88888.00 2007-01-21 04:20:09.405 021 18169.04 61.57 52690.90 88888.00 2007-01-21 04:20:09.905 021 18169.12 61.63 52690.93 88888.00 2007-01-21 04:20:10.405 021 18169.08 61.55 52691.02 88888.00 2007-01-21 04:20:10.905 021 18169.06 61.58 52691.12 88888.00 2007-01-21 04:20:11.405 021 18169.09 61.66 52691.09 88888.00 2007-01-21 04:20:11.905 021 18169.15 61.67 52691.07 88888.00 2007-01-21 04:20:12.405 021 18169.21 61.61 52691.04 88888.00 2007-01-21 04:20:12.905 021 18169.28 61.61 52691.05 88888.00 2007-01-21 04:20:13.405 021 18169.18 61.52 52691.07 88888.00 2007-01-21 04:20:13.905 021 18169.13 61.53 52691.09 88888.00 2007-01-21 04:20:14.405 021 18169.11 61.63 52691.10 88888.00 2007-01-21 04:20:14.905 021 18169.03 61.63 52691.01 88888.00 2007-01-21 04:20:15.405 021 18168.86 61.62 52691.05 88888.00 2007-01-21 04:20:15.905 021 18168.87 61.70 52691.04 88888.00 2007-01-21 04:20:16.405 021 18169.00 61.77 52690.98 88888.00 2007-01-21 04:20:16.905 021 18168.96 61.76 52690.84 88888.00 2007-01-21 04:20:17.405 021 18168.95 61.72 52690.84 88888.00 2007-01-21 04:20:17.905 021 18169.04 61.73 52690.86 88888.00 2007-01-21 04:20:18.405 021 18169.08 61.81 52690.78 88888.00 2007-01-21 04:20:18.905 021 18168.89 61.78 52690.86 88888.00 2007-01-21 04:20:19.405 021 18168.80 61.68 52690.88 88888.00 2007-01-21 04:20:19.905 021 18168.93 61.61 52690.86 88888.00 2007-01-21 04:20:20.405 021 18169.03 61.63 52690.87 88888.00 2007-01-21 04:20:20.905 021 18169.00 61.64 52690.86 88888.00 2007-01-21 04:20:21.405 021 18168.94 61.55 52690.87 88888.00 2007-01-21 04:20:21.905 021 18169.01 61.58 52690.83 88888.00 2007-01-21 04:20:22.405 021 18169.09 61.55 52690.76 88888.00 2007-01-21 04:20:22.905 021 18168.97 61.59 52690.81 88888.00 2007-01-21 04:20:23.405 021 18168.91 61.68 52690.81 88888.00 2007-01-21 04:20:23.905 021 18169.03 61.76 52690.84 88888.00 2007-01-21 04:20:24.405 021 18168.94 61.80 52690.77 88888.00 2007-01-21 04:20:24.905 021 18168.93 61.77 52690.80 88888.00 2007-01-21 04:20:25.405 021 18169.00 61.68 52690.77 88888.00 2007-01-21 04:20:25.905 021 18168.91 61.67 52690.70 88888.00 2007-01-21 04:20:26.405 021 18168.94 61.71 52690.76 88888.00 2007-01-21 04:20:26.905 021 18168.97 61.77 52690.88 88888.00 2007-01-21 04:20:27.405 021 18168.96 61.78 52690.79 88888.00 2007-01-21 04:20:27.905 021 18168.97 61.79 52690.82 88888.00 2007-01-21 04:20:28.405 021 18169.04 61.74 52690.92 88888.00 2007-01-21 04:20:28.905 021 18169.04 61.65 52691.03 88888.00 2007-01-21 04:20:29.405 021 18169.06 61.64 52691.04 88888.00 2007-01-21 04:20:29.905 021 18168.96 61.64 52691.03 88888.00 2007-01-21 04:20:30.405 021 18168.91 61.61 52691.02 88888.00 2007-01-21 04:20:30.905 021 18169.01 61.55 52690.98 88888.00 2007-01-21 04:20:31.405 021 18169.04 61.65 52690.93 88888.00 2007-01-21 04:20:31.905 021 18169.09 61.63 52690.99 88888.00 2007-01-21 04:20:32.405 021 18169.19 61.65 52690.84 88888.00 2007-01-21 04:20:32.905 021 18169.30 61.68 52690.93 88888.00 2007-01-21 04:20:33.405 021 18169.28 61.78 52690.92 88888.00 2007-01-21 04:20:33.905 021 18169.26 61.81 52690.84 88888.00 2007-01-21 04:20:34.405 021 18169.19 61.69 52690.93 88888.00 2007-01-21 04:20:34.905 021 18169.21 61.72 52690.88 88888.00 2007-01-21 04:20:35.405 021 18169.12 61.69 52690.90 88888.00 2007-01-21 04:20:35.905 021 18169.14 61.67 52690.93 88888.00 2007-01-21 04:20:36.405 021 18169.21 61.79 52690.90 88888.00 2007-01-21 04:20:36.905 021 18169.09 61.82 52690.88 88888.00 2007-01-21 04:20:37.405 021 18169.12 61.75 52690.88 88888.00 2007-01-21 04:20:37.905 021 18169.23 61.67 52690.89 88888.00 2007-01-21 04:20:38.405 021 18169.23 61.67 52690.95 88888.00 2007-01-21 04:20:38.905 021 18169.17 61.77 52691.05 88888.00 2007-01-21 04:20:39.405 021 18169.09 61.88 52690.96 88888.00 2007-01-21 04:20:39.905 021 18169.02 61.92 52690.83 88888.00 2007-01-21 04:20:40.405 021 18169.02 61.91 52690.88 88888.00 2007-01-21 04:20:40.905 021 18169.13 61.88 52690.86 88888.00 2007-01-21 04:20:41.405 021 18169.13 61.84 52690.93 88888.00 2007-01-21 04:20:41.905 021 18169.02 61.82 52691.04 88888.00 2007-01-21 04:20:42.405 021 18169.04 61.77 52691.05 88888.00 2007-01-21 04:20:42.905 021 18169.06 61.75 52690.90 88888.00 2007-01-21 04:20:43.405 021 18169.17 61.82 52690.96 88888.00 2007-01-21 04:20:43.905 021 18169.21 61.82 52690.96 88888.00 2007-01-21 04:20:44.405 021 18169.15 61.82 52690.80 88888.00 2007-01-21 04:20:44.905 021 18169.09 61.81 52690.79 88888.00 2007-01-21 04:20:45.405 021 18169.01 61.78 52690.93 88888.00 2007-01-21 04:20:45.905 021 18169.06 61.74 52690.90 88888.00 2007-01-21 04:20:46.405 021 18169.07 61.73 52691.01 88888.00 2007-01-21 04:20:46.905 021 18169.19 61.76 52691.12 88888.00 2007-01-21 04:20:47.405 021 18169.26 61.71 52691.04 88888.00 2007-01-21 04:20:47.905 021 18169.27 61.75 52690.93 88888.00 2007-01-21 04:20:48.405 021 18169.13 61.77 52690.86 88888.00 2007-01-21 04:20:48.905 021 18169.03 61.84 52690.89 88888.00 2007-01-21 04:20:49.405 021 18169.11 61.84 52690.90 88888.00 2007-01-21 04:20:49.905 021 18169.13 61.76 52690.79 88888.00 2007-01-21 04:20:50.405 021 18169.19 61.66 52690.75 88888.00 2007-01-21 04:20:50.905 021 18169.16 61.58 52690.88 88888.00 2007-01-21 04:20:51.405 021 18169.22 61.59 52690.91 88888.00 2007-01-21 04:20:51.905 021 18169.13 61.64 52690.98 88888.00 2007-01-21 04:20:52.405 021 18169.07 61.68 52691.00 88888.00 2007-01-21 04:20:52.905 021 18169.06 61.71 52691.04 88888.00 2007-01-21 04:20:53.405 021 18169.07 61.62 52691.16 88888.00 2007-01-21 04:20:53.905 021 18169.13 61.58 52691.05 88888.00 2007-01-21 04:20:54.405 021 18169.18 61.58 52691.00 88888.00 2007-01-21 04:20:54.905 021 18169.22 61.69 52690.83 88888.00 2007-01-21 04:20:55.405 021 18169.16 61.82 52690.70 88888.00 2007-01-21 04:20:55.905 021 18169.14 61.73 52690.64 88888.00 2007-01-21 04:20:56.405 021 18169.09 61.69 52690.79 88888.00 2007-01-21 04:20:56.905 021 18169.07 61.70 52690.79 88888.00 2007-01-21 04:20:57.405 021 18169.00 61.73 52690.78 88888.00 2007-01-21 04:20:57.905 021 18169.14 61.66 52690.90 88888.00 2007-01-21 04:20:58.405 021 18169.18 61.64 52690.91 88888.00 2007-01-21 04:20:58.905 021 18169.16 61.64 52690.89 88888.00 2007-01-21 04:20:59.405 021 18169.13 61.63 52690.95 88888.00 2007-01-21 04:20:59.905 021 18169.03 61.66 52690.99 88888.00 2007-01-21 04:21:00.405 021 18168.91 61.65 52691.02 88888.00 2007-01-21 04:21:00.905 021 18168.81 61.58 52690.96 88888.00 2007-01-21 04:21:01.405 021 18168.57 61.61 52690.91 88888.00 2007-01-21 04:21:01.905 021 18168.83 61.65 52690.90 88888.00 2007-01-21 04:21:02.405 021 18168.86 61.62 52690.96 88888.00 2007-01-21 04:21:02.905 021 18168.73 61.71 52690.88 88888.00 2007-01-21 04:21:03.405 021 18168.78 61.63 52690.82 88888.00 2007-01-21 04:21:03.905 021 18168.95 61.66 52690.88 88888.00 2007-01-21 04:21:04.405 021 18169.03 61.66 52690.98 88888.00 2007-01-21 04:21:04.905 021 18168.95 61.72 52690.93 88888.00 2007-01-21 04:21:05.405 021 18168.85 61.61 52690.99 88888.00 2007-01-21 04:21:05.905 021 18168.94 61.46 52691.01 88888.00 2007-01-21 04:21:06.405 021 18169.07 61.51 52691.06 88888.00 2007-01-21 04:21:06.905 021 18169.11 61.54 52691.11 88888.00 2007-01-21 04:21:07.405 021 18169.12 61.58 52691.00 88888.00 2007-01-21 04:21:07.905 021 18169.14 61.56 52690.90 88888.00 2007-01-21 04:21:08.405 021 18169.09 61.55 52690.86 88888.00 2007-01-21 04:21:08.905 021 18169.11 61.52 52690.80 88888.00 2007-01-21 04:21:09.405 021 18169.08 61.49 52690.77 88888.00 2007-01-21 04:21:09.905 021 18169.06 61.52 52690.79 88888.00 2007-01-21 04:21:10.405 021 18168.95 61.53 52690.84 88888.00 2007-01-21 04:21:10.905 021 18168.97 61.55 52690.90 88888.00 2007-01-21 04:21:11.405 021 18169.03 61.52 52690.92 88888.00 2007-01-21 04:21:11.905 021 18169.03 61.45 52690.81 88888.00 2007-01-21 04:21:12.405 021 18169.08 61.39 52690.81 88888.00 2007-01-21 04:21:12.905 021 18169.13 61.51 52690.88 88888.00 2007-01-21 04:21:13.405 021 18168.96 61.50 52690.94 88888.00 2007-01-21 04:21:13.905 021 18168.45 61.48 52690.92 88888.00 2007-01-21 04:21:14.405 021 18168.68 61.46 52690.99 88888.00 2007-01-21 04:21:14.905 021 18168.81 61.51 52690.90 88888.00 2007-01-21 04:21:15.405 021 18168.89 61.53 52690.86 88888.00 2007-01-21 04:21:15.905 021 18168.83 61.51 52690.90 88888.00 2007-01-21 04:21:16.405 021 18168.86 61.46 52690.95 88888.00 2007-01-21 04:21:16.905 021 18169.03 61.44 52690.92 88888.00 2007-01-21 04:21:17.405 021 18169.11 61.47 52690.84 88888.00 2007-01-21 04:21:17.905 021 18169.17 61.42 52690.84 88888.00 2007-01-21 04:21:18.405 021 18169.08 61.36 52690.84 88888.00 2007-01-21 04:21:18.905 021 18169.15 61.32 52690.94 88888.00 2007-01-21 04:21:19.405 021 18169.23 61.37 52691.05 88888.00 2007-01-21 04:21:19.905 021 18169.22 61.34 52691.02 88888.00 2007-01-21 04:21:20.405 021 18169.11 61.38 52691.04 88888.00 2007-01-21 04:21:20.905 021 18169.16 61.38 52691.11 88888.00 2007-01-21 04:21:21.405 021 18169.21 61.35 52690.98 88888.00 2007-01-21 04:21:21.905 021 18169.17 61.35 52690.98 88888.00 2007-01-21 04:21:22.405 021 18169.08 61.36 52690.99 88888.00 2007-01-21 04:21:22.905 021 18169.11 61.44 52690.99 88888.00 2007-01-21 04:21:23.405 021 18169.13 61.45 52690.98 88888.00 2007-01-21 04:21:23.905 021 18169.05 61.45 52690.96 88888.00 2007-01-21 04:21:24.405 021 18169.06 61.33 52691.05 88888.00 2007-01-21 04:21:24.905 021 18169.03 61.31 52691.10 88888.00 2007-01-21 04:21:25.405 021 18168.97 61.43 52691.02 88888.00 2007-01-21 04:21:25.905 021 18168.86 61.44 52691.04 88888.00 2007-01-21 04:21:26.405 021 18168.92 61.41 52691.01 88888.00 2007-01-21 04:21:26.905 021 18169.00 61.43 52690.98 88888.00 2007-01-21 04:21:27.405 021 18168.87 61.49 52691.09 88888.00 2007-01-21 04:21:27.905 021 18168.90 61.49 52691.15 88888.00 2007-01-21 04:21:28.405 021 18168.86 61.51 52691.02 88888.00 2007-01-21 04:21:28.905 021 18168.86 61.45 52691.00 88888.00 2007-01-21 04:21:29.405 021 18168.86 61.44 52690.98 88888.00 2007-01-21 04:21:29.905 021 18168.95 61.41 52690.86 88888.00 2007-01-21 04:21:30.405 021 18168.94 61.38 52690.82 88888.00 2007-01-21 04:21:30.905 021 18168.82 61.39 52690.89 88888.00 2007-01-21 04:21:31.405 021 18168.82 61.38 52690.99 88888.00 2007-01-21 04:21:31.905 021 18168.84 61.35 52691.00 88888.00 2007-01-21 04:21:32.405 021 18168.80 61.30 52691.05 88888.00 2007-01-21 04:21:32.905 021 18168.70 61.33 52690.94 88888.00 2007-01-21 04:21:33.405 021 18168.87 61.33 52690.87 88888.00 2007-01-21 04:21:33.905 021 18168.90 61.28 52690.93 88888.00 2007-01-21 04:21:34.405 021 18168.85 61.17 52691.02 88888.00 2007-01-21 04:21:34.905 021 18168.97 61.18 52691.07 88888.00 2007-01-21 04:21:35.405 021 18168.98 61.21 52691.03 88888.00 2007-01-21 04:21:35.905 021 18168.94 61.32 52691.07 88888.00 2007-01-21 04:21:36.405 021 18168.83 61.39 52691.12 88888.00 2007-01-21 04:21:36.905 021 18168.83 61.33 52691.14 88888.00 2007-01-21 04:21:37.405 021 18168.82 61.32 52691.13 88888.00 2007-01-21 04:21:37.905 021 18168.76 61.30 52691.13 88888.00 2007-01-21 04:21:38.405 021 18168.81 61.32 52691.11 88888.00 2007-01-21 04:21:38.905 021 18168.90 61.33 52691.12 88888.00 2007-01-21 04:21:39.405 021 18168.82 61.26 52691.22 88888.00 2007-01-21 04:21:39.905 021 18168.84 61.32 52691.34 88888.00 2007-01-21 04:21:40.405 021 18168.85 61.34 52691.21 88888.00 2007-01-21 04:21:40.905 021 18168.87 61.29 52691.24 88888.00 2007-01-21 04:21:41.405 021 18168.83 61.33 52691.16 88888.00 2007-01-21 04:21:41.905 021 18168.89 61.31 52691.06 88888.00 2007-01-21 04:21:42.405 021 18169.06 61.22 52691.05 88888.00 2007-01-21 04:21:42.905 021 18168.98 61.31 52691.04 88888.00 2007-01-21 04:21:43.405 021 18168.95 61.33 52691.10 88888.00 2007-01-21 04:21:43.905 021 18168.86 61.31 52691.13 88888.00 2007-01-21 04:21:44.405 021 18168.90 61.29 52691.05 88888.00 2007-01-21 04:21:44.905 021 18168.89 61.29 52691.10 88888.00 2007-01-21 04:21:45.405 021 18168.82 61.35 52691.11 88888.00 2007-01-21 04:21:45.905 021 18168.76 61.35 52691.06 88888.00 2007-01-21 04:21:46.405 021 18168.85 61.23 52691.07 88888.00 2007-01-21 04:21:46.905 021 18168.86 61.25 52691.02 88888.00 2007-01-21 04:21:47.405 021 18168.87 61.33 52691.02 88888.00 2007-01-21 04:21:47.905 021 18168.94 61.34 52691.07 88888.00 2007-01-21 04:21:48.405 021 18169.00 61.31 52691.12 88888.00 2007-01-21 04:21:48.905 021 18168.97 61.18 52691.12 88888.00 2007-01-21 04:21:49.405 021 18168.85 61.22 52691.09 88888.00 2007-01-21 04:21:49.905 021 18168.93 61.20 52691.03 88888.00 2007-01-21 04:21:50.405 021 18168.96 61.19 52691.09 88888.00 2007-01-21 04:21:50.905 021 18168.92 61.17 52691.06 88888.00 2007-01-21 04:21:51.405 021 18168.78 61.22 52691.01 88888.00 2007-01-21 04:21:51.905 021 18168.64 61.25 52691.04 88888.00 2007-01-21 04:21:52.405 021 18168.71 61.31 52691.07 88888.00 2007-01-21 04:21:52.905 021 18168.90 61.30 52691.07 88888.00 2007-01-21 04:21:53.405 021 18168.92 61.28 52691.22 88888.00 2007-01-21 04:21:53.905 021 18168.89 61.25 52691.23 88888.00 2007-01-21 04:21:54.405 021 18168.95 61.25 52691.16 88888.00 2007-01-21 04:21:54.905 021 18169.08 61.30 52691.06 88888.00 2007-01-21 04:21:55.405 021 18169.09 61.31 52691.10 88888.00 2007-01-21 04:21:55.905 021 18169.13 61.23 52691.19 88888.00 2007-01-21 04:21:56.405 021 18169.19 61.23 52691.19 88888.00 2007-01-21 04:21:56.905 021 18169.15 61.25 52691.15 88888.00 2007-01-21 04:21:57.405 021 18169.08 61.31 52691.11 88888.00 2007-01-21 04:21:57.905 021 18168.94 61.26 52691.14 88888.00 2007-01-21 04:21:58.405 021 18169.03 61.25 52691.07 88888.00 2007-01-21 04:21:58.905 021 18168.98 61.30 52691.11 88888.00 2007-01-21 04:21:59.405 021 18169.03 61.30 52691.13 88888.00 2007-01-21 04:21:59.905 021 18169.13 61.30 52691.18 88888.00 2007-01-21 04:22:00.405 021 18169.00 61.37 52691.23 88888.00 2007-01-21 04:22:00.905 021 18168.97 61.34 52691.25 88888.00 2007-01-21 04:22:01.405 021 18168.96 61.35 52691.21 88888.00 2007-01-21 04:22:01.905 021 18169.06 61.26 52691.11 88888.00 2007-01-21 04:22:02.405 021 18168.96 61.20 52691.07 88888.00 2007-01-21 04:22:02.905 021 18168.84 61.22 52691.10 88888.00 2007-01-21 04:22:03.405 021 18168.87 61.21 52691.06 88888.00 2007-01-21 04:22:03.905 021 18168.85 61.19 52691.11 88888.00 2007-01-21 04:22:04.405 021 18168.94 61.20 52691.14 88888.00 2007-01-21 04:22:04.905 021 18168.96 61.22 52691.14 88888.00 2007-01-21 04:22:05.405 021 18168.85 61.33 52691.07 88888.00 2007-01-21 04:22:05.905 021 18168.87 61.39 52690.96 88888.00 2007-01-21 04:22:06.405 021 18168.94 61.35 52690.90 88888.00 2007-01-21 04:22:06.905 021 18169.07 61.36 52691.00 88888.00 2007-01-21 04:22:07.405 021 18169.05 61.34 52691.04 88888.00 2007-01-21 04:22:07.905 021 18168.94 61.31 52691.07 88888.00 2007-01-21 04:22:08.405 021 18168.86 61.25 52691.05 88888.00 2007-01-21 04:22:08.905 021 18168.97 61.24 52690.96 88888.00 2007-01-21 04:22:09.405 021 18169.08 61.21 52691.00 88888.00 2007-01-21 04:22:09.905 021 18168.78 61.18 52690.92 88888.00 2007-01-21 04:22:10.405 021 18168.40 61.13 52690.91 88888.00 2007-01-21 04:22:10.905 021 18168.79 61.10 52690.89 88888.00 2007-01-21 04:22:11.405 021 18169.01 61.14 52690.88 88888.00 2007-01-21 04:22:11.905 021 18168.94 61.19 52690.90 88888.00 2007-01-21 04:22:12.405 021 18168.94 61.19 52690.95 88888.00 2007-01-21 04:22:12.905 021 18168.96 61.13 52691.00 88888.00 2007-01-21 04:22:13.405 021 18168.93 61.16 52691.00 88888.00 2007-01-21 04:22:13.905 021 18168.91 61.22 52690.95 88888.00 2007-01-21 04:22:14.405 021 18168.94 61.28 52690.95 88888.00 2007-01-21 04:22:14.905 021 18169.00 61.31 52690.99 88888.00 2007-01-21 04:22:15.405 021 18168.96 61.28 52691.03 88888.00 2007-01-21 04:22:15.905 021 18168.96 61.26 52690.98 88888.00 2007-01-21 04:22:16.405 021 18168.86 61.23 52691.10 88888.00 2007-01-21 04:22:16.905 021 18169.05 61.21 52691.09 88888.00 2007-01-21 04:22:17.405 021 18169.00 61.28 52691.15 88888.00 2007-01-21 04:22:17.905 021 18168.94 61.28 52691.23 88888.00 2007-01-21 04:22:18.405 021 18169.04 61.30 52691.24 88888.00 2007-01-21 04:22:18.905 021 18168.96 61.32 52691.17 88888.00 2007-01-21 04:22:19.405 021 18168.87 61.32 52691.12 88888.00 2007-01-21 04:22:19.905 021 18168.80 61.28 52691.14 88888.00 2007-01-21 04:22:20.405 021 18168.72 61.36 52691.05 88888.00 2007-01-21 04:22:20.905 021 18168.78 61.44 52690.96 88888.00 2007-01-21 04:22:21.405 021 18168.84 61.40 52691.06 88888.00 2007-01-21 04:22:21.905 021 18168.93 61.49 52691.05 88888.00 2007-01-21 04:22:22.405 021 18168.87 61.49 52690.98 88888.00 2007-01-21 04:22:22.905 021 18168.85 61.49 52690.96 88888.00 2007-01-21 04:22:23.405 021 18168.90 61.44 52690.99 88888.00 2007-01-21 04:22:23.905 021 18168.85 61.35 52691.10 88888.00 2007-01-21 04:22:24.405 021 18168.80 61.40 52691.09 88888.00 2007-01-21 04:22:24.905 021 18168.68 61.42 52691.15 88888.00 2007-01-21 04:22:25.405 021 18168.68 61.46 52691.18 88888.00 2007-01-21 04:22:25.905 021 18168.76 61.50 52691.13 88888.00 2007-01-21 04:22:26.405 021 18168.74 61.42 52691.02 88888.00 2007-01-21 04:22:26.905 021 18168.79 61.44 52691.05 88888.00 2007-01-21 04:22:27.405 021 18168.75 61.41 52691.10 88888.00 2007-01-21 04:22:27.905 021 18168.84 61.37 52691.14 88888.00 2007-01-21 04:22:28.405 021 18168.86 61.34 52691.10 88888.00 2007-01-21 04:22:28.905 021 18168.85 61.29 52691.16 88888.00 2007-01-21 04:22:29.405 021 18168.87 61.28 52691.28 88888.00 2007-01-21 04:22:29.905 021 18168.94 61.24 52691.29 88888.00 2007-01-21 04:22:30.405 021 18168.96 61.31 52691.30 88888.00 2007-01-21 04:22:30.905 021 18168.93 61.30 52691.34 88888.00 2007-01-21 04:22:31.405 021 18168.76 61.26 52691.27 88888.00 2007-01-21 04:22:31.905 021 18168.57 61.32 52691.22 88888.00 2007-01-21 04:22:32.405 021 18168.67 61.33 52691.21 88888.00 2007-01-21 04:22:32.905 021 18168.80 61.35 52691.26 88888.00 2007-01-21 04:22:33.405 021 18168.78 61.24 52691.23 88888.00 2007-01-21 04:22:33.905 021 18168.79 61.15 52691.16 88888.00 2007-01-21 04:22:34.405 021 18168.70 61.13 52691.13 88888.00 2007-01-21 04:22:34.905 021 18168.78 61.25 52691.12 88888.00 2007-01-21 04:22:35.405 021 18168.81 61.32 52691.21 88888.00 2007-01-21 04:22:35.905 021 18168.76 61.33 52691.29 88888.00 2007-01-21 04:22:36.405 021 18168.91 61.40 52691.24 88888.00 2007-01-21 04:22:36.905 021 18168.90 61.39 52691.24 88888.00 2007-01-21 04:22:37.402 021 18168.87 61.34 52691.22 88888.00 2007-01-21 04:22:37.902 021 18168.90 61.30 52691.19 88888.00 2007-01-21 04:22:38.402 021 18168.82 61.29 52691.14 88888.00 2007-01-21 04:22:38.902 021 18168.76 61.30 52691.09 88888.00 2007-01-21 04:22:39.402 021 18168.82 61.39 52691.05 88888.00 2007-01-21 04:22:39.902 021 18168.86 61.43 52691.11 88888.00 2007-01-21 04:22:40.402 021 18168.95 61.44 52691.14 88888.00 2007-01-21 04:22:40.902 021 18168.70 61.43 52691.07 88888.00 2007-01-21 04:22:41.402 021 18168.82 61.45 52691.12 88888.00 2007-01-21 04:22:41.902 021 18168.81 61.51 52691.14 88888.00 2007-01-21 04:22:42.402 021 18168.86 61.52 52691.09 88888.00 2007-01-21 04:22:42.902 021 18168.92 61.48 52691.16 88888.00 2007-01-21 04:22:43.402 021 18168.81 61.44 52691.22 88888.00 2007-01-21 04:22:43.902 021 18168.91 61.41 52691.28 88888.00 2007-01-21 04:22:44.402 021 18169.02 61.37 52691.14 88888.00 2007-01-21 04:22:44.902 021 18169.02 61.36 52691.04 88888.00 2007-01-21 04:22:45.402 021 18169.02 61.33 52691.01 88888.00 2007-01-21 04:22:45.902 021 18168.98 61.35 52691.03 88888.00 2007-01-21 04:22:46.402 021 18169.03 61.38 52691.15 88888.00 2007-01-21 04:22:46.902 021 18168.97 61.32 52691.22 88888.00 2007-01-21 04:22:47.402 021 18168.87 61.31 52691.18 88888.00 2007-01-21 04:22:47.902 021 18168.96 61.34 52691.10 88888.00 2007-01-21 04:22:48.402 021 18169.01 61.39 52691.15 88888.00 2007-01-21 04:22:48.902 021 18168.98 61.46 52691.11 88888.00 2007-01-21 04:22:49.402 021 18169.04 61.38 52691.04 88888.00 2007-01-21 04:22:49.902 021 18169.06 61.26 52691.17 88888.00 2007-01-21 04:22:50.402 021 18169.03 61.29 52691.18 88888.00 2007-01-21 04:22:50.902 021 18168.98 61.38 52691.28 88888.00 2007-01-21 04:22:51.402 021 18169.01 61.37 52691.26 88888.00 2007-01-21 04:22:51.902 021 18169.09 61.38 52691.18 88888.00 2007-01-21 04:22:52.402 021 18169.12 61.36 52691.11 88888.00 2007-01-21 04:22:52.902 021 18169.02 61.36 52691.01 88888.00 2007-01-21 04:22:53.402 021 18168.89 61.33 52691.14 88888.00 2007-01-21 04:22:53.902 021 18168.90 61.26 52691.23 88888.00 2007-01-21 04:22:54.402 021 18168.96 61.28 52691.19 88888.00 2007-01-21 04:22:54.902 021 18169.00 61.40 52691.12 88888.00 2007-01-21 04:22:55.402 021 18169.03 61.40 52691.03 88888.00 2007-01-21 04:22:55.902 021 18168.89 61.42 52691.06 88888.00 2007-01-21 04:22:56.402 021 18168.89 61.48 52691.03 88888.00 2007-01-21 04:22:56.902 021 18168.98 61.44 52690.99 88888.00 2007-01-21 04:22:57.402 021 18169.01 61.44 52691.05 88888.00 2007-01-21 04:22:57.902 021 18168.94 61.37 52691.03 88888.00 2007-01-21 04:22:58.402 021 18169.04 61.35 52690.91 88888.00 2007-01-21 04:22:58.902 021 18169.16 61.44 52690.94 88888.00 2007-01-21 04:22:59.402 021 18169.05 61.45 52690.90 88888.00 2007-01-21 04:22:59.902 021 18169.01 61.49 52690.96 88888.00 2007-01-21 04:23:00.402 021 18168.84 61.57 52690.95 88888.00 2007-01-21 04:23:00.902 021 18168.79 61.54 52690.91 88888.00 2007-01-21 04:23:01.402 021 18168.86 61.37 52690.90 88888.00 2007-01-21 04:23:01.902 021 18168.90 61.34 52691.02 88888.00 2007-01-21 04:23:02.402 021 18168.84 61.36 52691.12 88888.00 2007-01-21 04:23:02.902 021 18168.94 61.41 52691.06 88888.00 2007-01-21 04:23:03.402 021 18168.93 61.50 52691.05 88888.00 2007-01-21 04:23:03.902 021 18168.87 61.42 52691.10 88888.00 2007-01-21 04:23:04.402 021 18168.80 61.38 52691.07 88888.00 2007-01-21 04:23:04.902 021 18168.94 61.34 52691.09 88888.00 2007-01-21 04:23:05.402 021 18168.95 61.32 52691.07 88888.00 2007-01-21 04:23:05.902 021 18168.86 61.38 52691.06 88888.00 2007-01-21 04:23:06.402 021 18168.82 61.44 52691.00 88888.00 2007-01-21 04:23:06.902 021 18168.87 61.37 52691.02 88888.00 2007-01-21 04:23:07.402 021 18168.81 61.36 52691.11 88888.00 2007-01-21 04:23:07.902 021 18168.63 61.30 52691.18 88888.00 2007-01-21 04:23:08.402 021 18168.74 61.23 52691.22 88888.00 2007-01-21 04:23:08.902 021 18168.79 61.21 52691.14 88888.00 2007-01-21 04:23:09.402 021 18168.90 61.30 52691.07 88888.00 2007-01-21 04:23:09.902 021 18169.01 61.36 52691.12 88888.00 2007-01-21 04:23:10.402 021 18168.94 61.39 52691.15 88888.00 2007-01-21 04:23:10.902 021 18168.68 61.41 52691.09 88888.00 2007-01-21 04:23:11.402 021 18168.68 61.42 52691.01 88888.00 2007-01-21 04:23:11.902 021 18168.75 61.46 52690.96 88888.00 2007-01-21 04:23:12.402 021 18168.69 61.41 52691.04 88888.00 2007-01-21 04:23:12.902 021 18168.87 61.35 52691.12 88888.00 2007-01-21 04:23:13.402 021 18168.91 61.41 52691.07 88888.00 2007-01-21 04:23:13.902 021 18168.89 61.54 52690.89 88888.00 2007-01-21 04:23:14.402 021 18168.83 61.49 52690.93 88888.00 2007-01-21 04:23:14.902 021 18169.00 61.51 52690.94 88888.00 2007-01-21 04:23:15.402 021 18169.19 61.49 52690.99 88888.00 2007-01-21 04:23:15.902 021 18169.13 61.47 52691.04 88888.00 2007-01-21 04:23:16.402 021 18169.04 61.49 52691.09 88888.00 2007-01-21 04:23:16.902 021 18169.17 61.44 52691.03 88888.00 2007-01-21 04:23:17.402 021 18169.18 61.48 52690.91 88888.00 2007-01-21 04:23:17.902 021 18169.06 61.49 52690.95 88888.00 2007-01-21 04:23:18.402 021 18169.05 61.57 52691.04 88888.00 2007-01-21 04:23:18.902 021 18169.08 61.56 52691.02 88888.00 2007-01-21 04:23:19.402 021 18169.13 61.62 52691.05 88888.00 2007-01-21 04:23:19.902 021 18169.14 61.49 52691.12 88888.00 2007-01-21 04:23:20.402 021 18169.02 61.45 52691.12 88888.00 2007-01-21 04:23:20.902 021 18168.80 61.48 52691.17 88888.00 2007-01-21 04:23:21.402 021 18168.94 61.56 52691.15 88888.00 2007-01-21 04:23:21.902 021 18169.01 61.61 52691.13 88888.00 2007-01-21 04:23:22.402 021 18169.09 61.56 52691.11 88888.00 2007-01-21 04:23:22.902 021 18169.03 61.58 52691.01 88888.00 2007-01-21 04:23:23.402 021 18168.97 61.61 52691.10 88888.00 2007-01-21 04:23:23.902 021 18169.05 61.63 52691.11 88888.00 2007-01-21 04:23:24.402 021 18169.02 61.57 52691.04 88888.00 2007-01-21 04:23:24.902 021 18169.04 61.52 52691.05 88888.00 2007-01-21 04:23:25.402 021 18169.17 61.46 52691.03 88888.00 2007-01-21 04:23:25.902 021 18169.18 61.54 52690.99 88888.00 2007-01-21 04:23:26.402 021 18169.04 61.56 52690.91 88888.00 2007-01-21 04:23:26.902 021 18169.11 61.56 52690.88 88888.00 2007-01-21 04:23:27.402 021 18169.17 61.58 52690.89 88888.00 2007-01-21 04:23:27.902 021 18169.12 61.54 52690.95 88888.00 2007-01-21 04:23:28.402 021 18169.09 61.57 52691.00 88888.00 2007-01-21 04:23:28.902 021 18169.24 61.53 52690.96 88888.00 2007-01-21 04:23:29.402 021 18169.27 61.53 52690.91 88888.00 2007-01-21 04:23:29.902 021 18169.24 61.54 52690.92 88888.00 2007-01-21 04:23:30.402 021 18169.28 61.52 52690.93 88888.00 2007-01-21 04:23:30.902 021 18169.12 61.54 52690.91 88888.00 2007-01-21 04:23:31.402 021 18169.19 61.55 52690.95 88888.00 2007-01-21 04:23:31.902 021 18169.24 61.57 52690.91 88888.00 2007-01-21 04:23:32.402 021 18169.22 61.57 52690.82 88888.00 2007-01-21 04:23:32.902 021 18169.17 61.57 52690.99 88888.00 2007-01-21 04:23:33.402 021 18169.14 61.54 52690.99 88888.00 2007-01-21 04:23:33.902 021 18169.29 61.58 52690.91 88888.00 2007-01-21 04:23:34.402 021 18169.34 61.66 52690.88 88888.00 2007-01-21 04:23:34.902 021 18169.26 61.63 52690.89 88888.00 2007-01-21 04:23:35.402 021 18169.21 61.53 52690.89 88888.00 2007-01-21 04:23:35.902 021 18169.21 61.49 52691.02 88888.00 2007-01-21 04:23:36.402 021 18169.18 61.47 52690.99 88888.00 2007-01-21 04:23:36.902 021 18169.13 61.49 52690.96 88888.00 2007-01-21 04:23:37.402 021 18168.93 61.53 52690.80 88888.00 2007-01-21 04:23:37.902 021 18168.96 61.49 52690.83 88888.00 2007-01-21 04:23:38.402 021 18169.01 61.50 52690.91 88888.00 2007-01-21 04:23:38.902 021 18169.13 61.48 52690.90 88888.00 2007-01-21 04:23:39.402 021 18169.12 61.62 52690.96 88888.00 2007-01-21 04:23:39.902 021 18169.19 61.59 52691.02 88888.00 2007-01-21 04:23:40.402 021 18169.24 61.55 52691.07 88888.00 2007-01-21 04:23:40.902 021 18169.13 61.59 52691.12 88888.00 2007-01-21 04:23:41.402 021 18169.05 61.55 52691.14 88888.00 2007-01-21 04:23:41.902 021 18169.03 61.46 52691.13 88888.00 2007-01-21 04:23:42.402 021 18169.08 61.50 52691.17 88888.00 2007-01-21 04:23:42.902 021 18169.17 61.54 52691.17 88888.00 2007-01-21 04:23:43.402 021 18169.14 61.57 52691.06 88888.00 2007-01-21 04:23:43.902 021 18169.25 61.51 52691.00 88888.00 2007-01-21 04:23:44.402 021 18169.22 61.54 52690.94 88888.00 2007-01-21 04:23:44.902 021 18169.18 61.61 52690.89 88888.00 2007-01-21 04:23:45.402 021 18169.28 61.55 52690.81 88888.00 2007-01-21 04:23:45.902 021 18169.26 61.51 52690.88 88888.00 2007-01-21 04:23:46.402 021 18169.08 61.49 52690.93 88888.00 2007-01-21 04:23:46.902 021 18169.09 61.56 52690.94 88888.00 2007-01-21 04:23:47.402 021 18169.22 61.58 52690.86 88888.00 2007-01-21 04:23:47.902 021 18169.35 61.63 52690.86 88888.00 2007-01-21 04:23:48.402 021 18169.33 61.61 52690.91 88888.00 2007-01-21 04:23:48.902 021 18169.23 61.64 52690.93 88888.00 2007-01-21 04:23:49.402 021 18169.24 61.61 52690.86 88888.00 2007-01-21 04:23:49.902 021 18169.39 61.57 52690.87 88888.00 2007-01-21 04:23:50.402 021 18169.38 61.59 52690.75 88888.00 2007-01-21 04:23:50.902 021 18169.35 61.62 52690.69 88888.00 2007-01-21 04:23:51.402 021 18169.38 61.59 52690.69 88888.00 2007-01-21 04:23:51.902 021 18169.33 61.57 52690.70 88888.00 2007-01-21 04:23:52.402 021 18169.29 61.62 52690.69 88888.00 2007-01-21 04:23:52.902 021 18169.33 61.61 52690.79 88888.00 2007-01-21 04:23:53.402 021 18169.32 61.55 52690.87 88888.00 2007-01-21 04:23:53.902 021 18169.12 61.56 52691.00 88888.00 2007-01-21 04:23:54.402 021 18169.16 61.51 52691.00 88888.00 2007-01-21 04:23:54.902 021 18169.12 61.47 52690.92 88888.00 2007-01-21 04:23:55.402 021 18169.22 61.51 52690.92 88888.00 2007-01-21 04:23:55.902 021 18169.19 61.62 52690.87 88888.00 2007-01-21 04:23:56.402 021 18169.17 61.64 52690.88 88888.00 2007-01-21 04:23:56.902 021 18169.13 61.68 52690.79 88888.00 2007-01-21 04:23:57.402 021 18169.16 61.80 52690.77 88888.00 2007-01-21 04:23:57.902 021 18169.13 61.85 52690.83 88888.00 2007-01-21 04:23:58.402 021 18169.01 61.82 52690.81 88888.00 2007-01-21 04:23:58.902 021 18168.98 61.79 52690.71 88888.00 2007-01-21 04:23:59.402 021 18168.91 61.83 52690.76 88888.00 2007-01-21 04:23:59.902 021 18169.00 61.90 52690.81 88888.00 2007-01-21 04:24:00.402 021 18169.09 61.87 52690.89 88888.00 2007-01-21 04:24:00.902 021 18169.00 61.89 52690.88 88888.00 2007-01-21 04:24:01.402 021 18168.93 61.96 52690.89 88888.00 2007-01-21 04:24:01.902 021 18168.94 61.97 52690.98 88888.00 2007-01-21 04:24:02.402 021 18169.02 61.98 52690.91 88888.00 2007-01-21 04:24:02.902 021 18169.01 62.01 52690.94 88888.00 2007-01-21 04:24:03.402 021 18168.91 62.02 52691.02 88888.00 2007-01-21 04:24:03.902 021 18168.97 61.96 52690.98 88888.00 2007-01-21 04:24:04.402 021 18168.98 61.89 52690.81 88888.00 2007-01-21 04:24:04.902 021 18169.07 61.86 52690.96 88888.00 2007-01-21 04:24:05.402 021 18169.14 61.82 52691.10 88888.00 2007-01-21 04:24:05.902 021 18169.07 61.79 52691.01 88888.00 2007-01-21 04:24:06.402 021 18169.07 61.73 52691.03 88888.00 2007-01-21 04:24:06.902 021 18169.17 61.69 52691.03 88888.00 2007-01-21 04:24:07.402 021 18169.12 61.72 52690.99 88888.00 2007-01-21 04:24:07.902 021 18169.07 61.68 52690.94 88888.00 2007-01-21 04:24:08.402 021 18169.07 61.64 52690.95 88888.00 2007-01-21 04:24:08.902 021 18168.98 61.61 52691.02 88888.00 2007-01-21 04:24:09.402 021 18169.06 61.65 52690.96 88888.00 2007-01-21 04:24:09.902 021 18168.95 61.59 52690.95 88888.00 2007-01-21 04:24:10.402 021 18169.03 61.59 52690.93 88888.00 2007-01-21 04:24:10.902 021 18168.98 61.55 52690.95 88888.00 2007-01-21 04:24:11.402 021 18169.12 61.57 52691.03 88888.00 2007-01-21 04:24:11.902 021 18169.15 61.51 52690.96 88888.00 2007-01-21 04:24:12.402 021 18169.12 61.58 52690.87 88888.00 2007-01-21 04:24:12.902 021 18169.11 61.56 52690.98 88888.00 2007-01-21 04:24:13.402 021 18168.98 61.56 52691.02 88888.00 2007-01-21 04:24:13.902 021 18169.06 61.59 52691.02 88888.00 2007-01-21 04:24:14.402 021 18169.17 61.63 52691.05 88888.00 2007-01-21 04:24:14.902 021 18169.15 61.56 52690.99 88888.00 2007-01-21 04:24:15.402 021 18169.05 61.59 52690.99 88888.00 2007-01-21 04:24:15.902 021 18169.13 61.57 52690.98 88888.00 2007-01-21 04:24:16.402 021 18169.22 61.55 52690.88 88888.00 2007-01-21 04:24:16.902 021 18169.17 61.58 52690.98 88888.00 2007-01-21 04:24:17.402 021 18169.16 61.54 52690.99 88888.00 2007-01-21 04:24:17.902 021 18169.18 61.53 52690.99 88888.00 2007-01-21 04:24:18.402 021 18169.28 61.56 52691.01 88888.00 2007-01-21 04:24:18.902 021 18169.22 61.63 52690.91 88888.00 2007-01-21 04:24:19.402 021 18169.17 61.61 52690.91 88888.00 2007-01-21 04:24:19.902 021 18169.12 61.61 52690.95 88888.00 2007-01-21 04:24:20.402 021 18168.96 61.55 52690.93 88888.00 2007-01-21 04:24:20.902 021 18169.08 61.48 52690.96 88888.00 2007-01-21 04:24:21.402 021 18169.19 61.51 52690.95 88888.00 2007-01-21 04:24:21.902 021 18169.09 61.49 52690.93 88888.00 2007-01-21 04:24:22.402 021 18169.17 61.45 52690.95 88888.00 2007-01-21 04:24:22.902 021 18169.22 61.55 52690.89 88888.00 2007-01-21 04:24:23.402 021 18169.19 61.62 52690.86 88888.00 2007-01-21 04:24:23.902 021 18169.23 61.58 52690.91 88888.00 2007-01-21 04:24:24.402 021 18169.21 61.54 52690.88 88888.00 2007-01-21 04:24:24.902 021 18169.23 61.56 52690.90 88888.00 2007-01-21 04:24:25.402 021 18169.12 61.53 52691.01 88888.00 2007-01-21 04:24:25.902 021 18169.16 61.55 52691.02 88888.00 2007-01-21 04:24:26.402 021 18169.12 61.59 52691.03 88888.00 2007-01-21 04:24:26.902 021 18169.15 61.54 52690.96 88888.00 2007-01-21 04:24:27.402 021 18169.16 61.53 52690.98 88888.00 2007-01-21 04:24:27.902 021 18169.08 61.53 52690.99 88888.00 2007-01-21 04:24:28.402 021 18169.02 61.48 52691.05 88888.00 2007-01-21 04:24:28.902 021 18169.00 61.50 52691.06 88888.00 2007-01-21 04:24:29.402 021 18168.94 61.56 52690.99 88888.00 2007-01-21 04:24:29.902 021 18168.90 61.58 52690.94 88888.00 2007-01-21 04:24:30.402 021 18168.92 61.54 52690.90 88888.00 2007-01-21 04:24:30.902 021 18168.89 61.50 52690.95 88888.00 2007-01-21 04:24:31.402 021 18169.03 61.57 52690.95 88888.00 2007-01-21 04:24:31.902 021 18169.08 61.61 52691.00 88888.00 2007-01-21 04:24:32.402 021 18169.05 61.63 52690.82 88888.00 2007-01-21 04:24:32.902 021 18169.00 61.55 52690.80 88888.00 2007-01-21 04:24:33.402 021 18169.00 61.53 52690.88 88888.00 2007-01-21 04:24:33.902 021 18169.06 61.63 52690.88 88888.00 2007-01-21 04:24:34.402 021 18169.13 61.59 52690.95 88888.00 2007-01-21 04:24:34.902 021 18169.06 61.56 52691.05 88888.00 2007-01-21 04:24:35.402 021 18168.80 61.54 52691.05 88888.00 2007-01-21 04:24:35.902 021 18169.00 61.53 52691.00 88888.00 2007-01-21 04:24:36.402 021 18169.11 61.62 52691.07 88888.00 2007-01-21 04:24:36.902 021 18169.08 61.59 52691.10 88888.00 2007-01-21 04:24:37.402 021 18169.12 61.54 52691.21 88888.00 2007-01-21 04:24:37.902 021 18169.12 61.57 52691.17 88888.00 2007-01-21 04:24:38.402 021 18169.14 61.47 52691.12 88888.00 2007-01-21 04:24:38.902 021 18169.09 61.44 52691.00 88888.00 2007-01-21 04:24:39.402 021 18169.05 61.54 52691.02 88888.00 2007-01-21 04:24:39.902 021 18168.90 61.56 52691.09 88888.00 2007-01-21 04:24:40.402 021 18168.93 61.59 52691.04 88888.00 2007-01-21 04:24:40.902 021 18169.06 61.54 52691.01 88888.00 2007-01-21 04:24:41.402 021 18169.18 61.51 52690.96 88888.00 2007-01-21 04:24:41.902 021 18169.19 61.47 52690.81 88888.00 2007-01-21 04:24:42.402 021 18168.96 61.52 52690.74 88888.00 2007-01-21 04:24:42.902 021 18169.02 61.52 52690.72 88888.00 2007-01-21 04:24:43.402 021 18169.12 61.56 52690.79 88888.00 2007-01-21 04:24:43.902 021 18169.12 61.65 52690.81 88888.00 2007-01-21 04:24:44.402 021 18169.00 61.53 52690.88 88888.00 2007-01-21 04:24:44.902 021 18169.04 61.49 52690.87 88888.00 2007-01-21 04:24:45.402 021 18169.07 61.49 52690.91 88888.00 2007-01-21 04:24:45.902 021 18169.05 61.40 52690.81 88888.00 2007-01-21 04:24:46.402 021 18169.06 61.30 52690.81 88888.00 2007-01-21 04:24:46.902 021 18169.14 61.36 52690.84 88888.00 2007-01-21 04:24:47.402 021 18169.18 61.37 52690.84 88888.00 2007-01-21 04:24:47.902 021 18169.15 61.40 52690.84 88888.00 2007-01-21 04:24:48.402 021 18169.19 61.46 52690.82 88888.00 2007-01-21 04:24:48.902 021 18169.06 61.53 52690.83 88888.00 2007-01-21 04:24:49.402 021 18169.08 61.62 52690.83 88888.00 2007-01-21 04:24:49.902 021 18169.12 61.56 52690.87 88888.00 2007-01-21 04:24:50.402 021 18169.21 61.57 52690.96 88888.00 2007-01-21 04:24:50.902 021 18169.22 61.58 52690.93 88888.00 2007-01-21 04:24:51.402 021 18169.14 61.55 52690.86 88888.00 2007-01-21 04:24:51.902 021 18169.09 61.50 52690.88 88888.00 2007-01-21 04:24:52.402 021 18169.00 61.51 52690.78 88888.00 2007-01-21 04:24:52.902 021 18168.95 61.52 52690.82 88888.00 2007-01-21 04:24:53.402 021 18169.01 61.51 52690.74 88888.00 2007-01-21 04:24:53.902 021 18169.11 61.48 52690.78 88888.00 2007-01-21 04:24:54.402 021 18169.11 61.48 52690.83 88888.00 2007-01-21 04:24:54.902 021 18169.18 61.52 52690.88 88888.00 2007-01-21 04:24:55.402 021 18169.14 61.56 52690.96 88888.00 2007-01-21 04:24:55.902 021 18169.04 61.50 52690.93 88888.00 2007-01-21 04:24:56.402 021 18169.08 61.46 52690.95 88888.00 2007-01-21 04:24:56.902 021 18169.04 61.47 52691.04 88888.00 2007-01-21 04:24:57.402 021 18168.97 61.54 52690.99 88888.00 2007-01-21 04:24:57.902 021 18168.94 61.52 52690.98 88888.00 2007-01-21 04:24:58.402 021 18168.98 61.52 52690.99 88888.00 2007-01-21 04:24:58.902 021 18169.11 61.56 52690.90 88888.00 2007-01-21 04:24:59.402 021 18169.04 61.57 52690.70 88888.00 2007-01-21 04:24:59.902 021 18169.01 61.63 52690.56 88888.00 2007-01-21 04:25:00.402 021 18168.97 61.67 52690.66 88888.00 2007-01-21 04:25:00.902 021 18169.03 61.58 52690.71 88888.00 2007-01-21 04:25:01.402 021 18169.07 61.57 52690.72 88888.00 2007-01-21 04:25:01.902 021 18169.05 61.63 52690.78 88888.00 2007-01-21 04:25:02.402 021 18168.91 61.66 52690.74 88888.00 2007-01-21 04:25:02.902 021 18168.85 61.69 52690.74 88888.00 2007-01-21 04:25:03.402 021 18168.79 61.66 52690.89 88888.00 2007-01-21 04:25:03.902 021 18168.81 61.61 52690.94 88888.00 2007-01-21 04:25:04.402 021 18168.79 61.65 52690.75 88888.00 2007-01-21 04:25:04.902 021 18168.87 61.63 52690.70 88888.00 2007-01-21 04:25:05.402 021 18168.80 61.56 52690.81 88888.00 2007-01-21 04:25:05.902 021 18168.72 61.59 52690.80 88888.00 2007-01-21 04:25:06.402 021 18168.73 61.64 52690.70 88888.00 2007-01-21 04:25:06.902 021 18168.74 61.71 52690.72 88888.00 2007-01-21 04:25:07.402 021 18168.83 61.80 52690.79 88888.00 2007-01-21 04:25:07.902 021 18168.84 61.82 52690.75 88888.00 2007-01-21 04:25:08.402 021 18168.79 61.77 52690.78 88888.00 2007-01-21 04:25:08.902 021 18168.79 61.71 52690.79 88888.00 2007-01-21 04:25:09.402 021 18168.86 61.72 52690.77 88888.00 2007-01-21 04:25:09.902 021 18168.82 61.71 52690.71 88888.00 2007-01-21 04:25:10.402 021 18168.81 61.65 52690.71 88888.00 2007-01-21 04:25:10.902 021 18168.95 61.66 52690.69 88888.00 2007-01-21 04:25:11.402 021 18169.08 61.73 52690.72 88888.00 2007-01-21 04:25:11.902 021 18169.12 61.79 52690.71 88888.00 2007-01-21 04:25:12.402 021 18169.14 61.75 52690.66 88888.00 2007-01-21 04:25:12.902 021 18169.13 61.82 52690.52 88888.00 2007-01-21 04:25:13.402 021 18169.15 61.84 52690.34 88888.00 2007-01-21 04:25:13.902 021 18169.06 61.86 52690.29 88888.00 2007-01-21 04:25:14.402 021 18169.07 61.87 52690.25 88888.00 2007-01-21 04:25:14.902 021 18169.00 61.82 52690.28 88888.00 2007-01-21 04:25:15.402 021 18169.05 61.83 52690.44 88888.00 2007-01-21 04:25:15.902 021 18169.03 61.78 52690.56 88888.00 2007-01-21 04:25:16.402 021 18168.95 61.73 52690.57 88888.00 2007-01-21 04:25:16.902 021 18168.92 61.68 52690.60 88888.00 2007-01-21 04:25:17.402 021 18168.86 61.69 52690.69 88888.00 2007-01-21 04:25:17.902 021 18168.97 61.71 52690.66 88888.00 2007-01-21 04:25:18.402 021 18168.97 61.79 52690.51 88888.00 2007-01-21 04:25:18.902 021 18168.96 61.88 52690.56 88888.00 2007-01-21 04:25:19.402 021 18168.98 61.85 52690.55 88888.00 2007-01-21 04:25:19.902 021 18169.00 61.84 52690.52 88888.00 2007-01-21 04:25:20.402 021 18169.08 61.85 52690.54 88888.00 2007-01-21 04:25:20.902 021 18169.08 61.83 52690.55 88888.00 2007-01-21 04:25:21.402 021 18169.04 61.78 52690.55 88888.00 2007-01-21 04:25:21.902 021 18168.98 61.72 52690.41 88888.00 2007-01-21 04:25:22.402 021 18168.94 61.70 52690.35 88888.00 2007-01-21 04:25:22.902 021 18168.89 61.75 52690.35 88888.00 2007-01-21 04:25:23.402 021 18168.91 61.73 52690.35 88888.00 2007-01-21 04:25:23.902 021 18169.09 61.64 52690.41 88888.00 2007-01-21 04:25:24.402 021 18169.13 61.70 52690.47 88888.00 2007-01-21 04:25:24.902 021 18169.02 61.76 52690.40 88888.00 2007-01-21 04:25:25.402 021 18169.09 61.67 52690.43 88888.00 2007-01-21 04:25:25.902 021 18169.14 61.59 52690.31 88888.00 2007-01-21 04:25:26.402 021 18169.07 61.62 52690.26 88888.00 2007-01-21 04:25:26.902 021 18169.00 61.67 52690.34 88888.00 2007-01-21 04:25:27.402 021 18168.93 61.67 52690.30 88888.00 2007-01-21 04:25:27.902 021 18168.91 61.62 52690.21 88888.00 2007-01-21 04:25:28.402 021 18169.02 61.58 52690.36 88888.00 2007-01-21 04:25:28.902 021 18169.03 61.53 52690.51 88888.00 2007-01-21 04:25:29.402 021 18169.07 61.50 52690.53 88888.00 2007-01-21 04:25:29.902 021 18168.97 61.56 52690.44 88888.00 2007-01-21 04:25:30.402 021 18168.97 61.55 52690.47 88888.00 2007-01-21 04:25:30.902 021 18169.13 61.54 52690.53 88888.00 2007-01-21 04:25:31.402 021 18169.12 61.56 52690.52 88888.00 2007-01-21 04:25:31.902 021 18169.08 61.56 52690.49 88888.00 2007-01-21 04:25:32.402 021 18168.93 61.58 52690.59 88888.00 2007-01-21 04:25:32.902 021 18168.90 61.51 52690.59 88888.00 2007-01-21 04:25:33.402 021 18168.90 61.56 52690.51 88888.00 2007-01-21 04:25:33.902 021 18168.84 61.58 52690.59 88888.00 2007-01-21 04:25:34.402 021 18168.90 61.61 52690.61 88888.00 2007-01-21 04:25:34.902 021 18168.95 61.62 52690.69 88888.00 2007-01-21 04:25:35.402 021 18168.89 61.64 52690.61 88888.00 2007-01-21 04:25:35.902 021 18168.90 61.67 52690.52 88888.00 2007-01-21 04:25:36.402 021 18169.00 61.69 52690.36 88888.00 2007-01-21 04:25:36.902 021 18169.03 61.71 52690.41 88888.00 2007-01-21 04:25:37.402 021 18169.05 61.61 52690.40 88888.00 2007-01-21 04:25:37.902 021 18169.06 61.69 52690.40 88888.00 2007-01-21 04:25:38.402 021 18168.94 61.68 52690.44 88888.00 2007-01-21 04:25:38.902 021 18169.00 61.67 52690.38 88888.00 2007-01-21 04:25:39.402 021 18168.94 61.71 52690.30 88888.00 2007-01-21 04:25:39.902 021 18168.98 61.73 52690.30 88888.00 2007-01-21 04:25:40.402 021 18168.96 61.76 52690.35 88888.00 2007-01-21 04:25:40.902 021 18168.79 61.71 52690.31 88888.00 2007-01-21 04:25:41.402 021 18168.80 61.68 52690.30 88888.00 2007-01-21 04:25:41.902 021 18168.85 61.68 52690.32 88888.00 2007-01-21 04:25:42.402 021 18168.89 61.76 52690.34 88888.00 2007-01-21 04:25:42.902 021 18168.91 61.77 52690.33 88888.00 2007-01-21 04:25:43.402 021 18168.92 61.79 52690.40 88888.00 2007-01-21 04:25:43.902 021 18168.84 61.83 52690.44 88888.00 2007-01-21 04:25:44.402 021 18168.76 61.77 52690.45 88888.00 2007-01-21 04:25:44.902 021 18168.91 61.64 52690.37 88888.00 2007-01-21 04:25:45.402 021 18169.04 61.66 52690.35 88888.00 2007-01-21 04:25:45.902 021 18169.12 61.66 52690.41 88888.00 2007-01-21 04:25:46.402 021 18169.12 61.64 52690.36 88888.00 2007-01-21 04:25:46.902 021 18168.92 61.61 52690.21 88888.00 2007-01-21 04:25:47.402 021 18168.94 61.66 52690.28 88888.00 2007-01-21 04:25:47.902 021 18169.17 61.67 52690.22 88888.00 2007-01-21 04:25:48.402 021 18169.14 61.67 52690.21 88888.00 2007-01-21 04:25:48.902 021 18169.04 61.68 52690.36 88888.00 2007-01-21 04:25:49.402 021 18168.94 61.65 52690.43 88888.00 2007-01-21 04:25:49.902 021 18168.95 61.62 52690.38 88888.00 2007-01-21 04:25:50.402 021 18168.96 61.63 52690.41 88888.00 2007-01-21 04:25:50.902 021 18168.92 61.58 52690.53 88888.00 2007-01-21 04:25:51.402 021 18168.98 61.58 52690.53 88888.00 2007-01-21 04:25:51.902 021 18168.94 61.59 52690.53 88888.00 2007-01-21 04:25:52.402 021 18168.90 61.59 52690.59 88888.00 2007-01-21 04:25:52.902 021 18169.05 61.69 52690.58 88888.00 2007-01-21 04:25:53.402 021 18169.09 61.76 52690.58 88888.00 2007-01-21 04:25:53.902 021 18169.05 61.75 52690.59 88888.00 2007-01-21 04:25:54.402 021 18168.96 61.78 52690.55 88888.00 2007-01-21 04:25:54.902 021 18169.11 61.74 52690.52 88888.00 2007-01-21 04:25:55.402 021 18169.17 61.71 52690.53 88888.00 2007-01-21 04:25:55.902 021 18169.25 61.67 52690.52 88888.00 2007-01-21 04:25:56.402 021 18169.23 61.71 52690.47 88888.00 2007-01-21 04:25:56.902 021 18169.08 61.77 52690.38 88888.00 2007-01-21 04:25:57.402 021 18169.04 61.72 52690.38 88888.00 2007-01-21 04:25:57.902 021 18169.06 61.80 52690.51 88888.00 2007-01-21 04:25:58.402 021 18169.12 61.74 52690.56 88888.00 2007-01-21 04:25:58.902 021 18169.11 61.68 52690.52 88888.00 2007-01-21 04:25:59.402 021 18169.19 61.66 52690.53 88888.00 2007-01-21 04:25:59.902 021 18169.23 61.67 52690.45 88888.00 2007-01-21 04:26:00.402 021 18169.17 61.67 52690.41 88888.00 2007-01-21 04:26:00.902 021 18168.97 61.73 52690.37 88888.00 2007-01-21 04:26:01.402 021 18168.91 61.76 52690.38 88888.00 2007-01-21 04:26:01.902 021 18168.82 61.70 52690.57 88888.00 2007-01-21 04:26:02.402 021 18169.01 61.59 52690.53 88888.00 2007-01-21 04:26:02.902 021 18169.01 61.62 52690.46 88888.00 2007-01-21 04:26:03.402 021 18168.98 61.72 52690.45 88888.00 2007-01-21 04:26:03.902 021 18168.92 61.76 52690.49 88888.00 2007-01-21 04:26:04.402 021 18168.96 61.69 52690.49 88888.00 2007-01-21 04:26:04.902 021 18169.01 61.71 52690.43 88888.00 2007-01-21 04:26:05.402 021 18169.00 61.74 52690.52 88888.00 2007-01-21 04:26:05.902 021 18168.95 61.64 52690.44 88888.00 2007-01-21 04:26:06.402 021 18168.76 61.57 52690.42 88888.00 2007-01-21 04:26:06.902 021 18168.98 61.54 52690.49 88888.00 2007-01-21 04:26:07.402 021 18168.96 61.50 52690.40 88888.00 2007-01-21 04:26:07.902 021 18168.96 61.52 52690.45 88888.00 2007-01-21 04:26:08.402 021 18169.03 61.52 52690.46 88888.00 2007-01-21 04:26:08.902 021 18168.89 61.45 52690.38 88888.00 2007-01-21 04:26:09.402 021 18168.89 61.47 52690.25 88888.00 2007-01-21 04:26:09.902 021 18168.91 61.50 52690.13 88888.00 2007-01-21 04:26:10.402 021 18169.02 61.50 52690.10 88888.00 2007-01-21 04:26:10.902 021 18169.15 61.49 52690.14 88888.00 2007-01-21 04:26:11.402 021 18169.09 61.51 52690.23 88888.00 2007-01-21 04:26:11.902 021 18169.08 61.47 52690.29 88888.00 2007-01-21 04:26:12.402 021 18169.02 61.51 52690.31 88888.00 2007-01-21 04:26:12.902 021 18168.94 61.70 52690.26 88888.00 2007-01-21 04:26:13.402 021 18168.97 61.70 52690.17 88888.00 2007-01-21 04:26:13.902 021 18168.91 61.64 52690.16 88888.00 2007-01-21 04:26:14.402 021 18168.87 61.57 52690.24 88888.00 2007-01-21 04:26:14.902 021 18168.89 61.56 52690.44 88888.00 2007-01-21 04:26:15.402 021 18168.94 61.57 52690.49 88888.00 2007-01-21 04:26:15.902 021 18168.85 61.50 52690.49 88888.00 2007-01-21 04:26:16.402 021 18168.84 61.49 52690.35 88888.00 2007-01-21 04:26:16.902 021 18168.84 61.46 52690.35 88888.00 2007-01-21 04:26:17.402 021 18168.85 61.48 52690.47 88888.00 2007-01-21 04:26:17.902 021 18168.83 61.43 52690.46 88888.00 2007-01-21 04:26:18.402 021 18168.80 61.36 52690.44 88888.00 2007-01-21 04:26:18.902 021 18168.65 61.38 52690.45 88888.00 2007-01-21 04:26:19.402 021 18168.82 61.36 52690.44 88888.00 2007-01-21 04:26:19.902 021 18168.73 61.19 52690.40 88888.00 2007-01-21 04:26:20.402 021 18168.79 61.18 52690.41 88888.00 2007-01-21 04:26:20.902 021 18168.92 61.28 52690.29 88888.00 2007-01-21 04:26:21.402 021 18168.82 61.29 52690.17 88888.00 2007-01-21 04:26:21.902 021 18168.84 61.23 52690.08 88888.00 2007-01-21 04:26:22.402 021 18168.93 61.35 52690.03 88888.00 2007-01-21 04:26:22.902 021 18168.82 61.34 52690.14 88888.00 2007-01-21 04:26:23.402 021 18168.71 61.36 52690.23 88888.00 2007-01-21 04:26:23.902 021 18168.69 61.28 52690.28 88888.00 2007-01-21 04:26:24.402 021 18168.85 61.25 52690.29 88888.00 2007-01-21 04:26:24.902 021 18168.87 61.28 52690.34 88888.00 2007-01-21 04:26:25.402 021 18168.86 61.35 52690.31 88888.00 2007-01-21 04:26:25.902 021 18168.80 61.34 52690.40 88888.00 2007-01-21 04:26:26.402 021 18168.74 61.32 52690.46 88888.00 2007-01-21 04:26:26.902 021 18168.71 61.34 52690.42 88888.00 2007-01-21 04:26:27.402 021 18168.81 61.38 52690.38 88888.00 2007-01-21 04:26:27.902 021 18168.81 61.35 52690.32 88888.00 2007-01-21 04:26:28.402 021 18168.78 61.41 52690.30 88888.00 2007-01-21 04:26:28.902 021 18168.69 61.50 52690.26 88888.00 2007-01-21 04:26:29.402 021 18168.75 61.46 52690.43 88888.00 2007-01-21 04:26:29.902 021 18168.85 61.46 52690.41 88888.00 2007-01-21 04:26:30.402 021 18168.72 61.41 52690.35 88888.00 2007-01-21 04:26:30.902 021 18168.53 61.35 52690.29 88888.00 2007-01-21 04:26:31.402 021 18168.87 61.37 52690.32 88888.00 2007-01-21 04:26:31.902 021 18168.94 61.41 52690.31 88888.00 2007-01-21 04:26:32.402 021 18168.87 61.39 52690.37 88888.00 2007-01-21 04:26:32.902 021 18168.80 61.38 52690.38 88888.00 2007-01-21 04:26:33.402 021 18168.80 61.37 52690.47 88888.00 2007-01-21 04:26:33.902 021 18168.73 61.36 52690.57 88888.00 2007-01-21 04:26:34.402 021 18168.79 61.28 52690.48 88888.00 2007-01-21 04:26:34.902 021 18168.84 61.22 52690.44 88888.00 2007-01-21 04:26:35.402 021 18168.86 61.28 52690.44 88888.00 2007-01-21 04:26:35.902 021 18168.75 61.31 52690.56 88888.00 2007-01-21 04:26:36.402 021 18168.80 61.32 52690.56 88888.00 2007-01-21 04:26:36.902 021 18168.81 61.29 52690.54 88888.00 2007-01-21 04:26:37.402 021 18168.83 61.26 52690.52 88888.00 2007-01-21 04:26:37.902 021 18168.82 61.24 52690.53 88888.00 2007-01-21 04:26:38.402 021 18168.83 61.22 52690.64 88888.00 2007-01-21 04:26:38.902 021 18168.92 61.22 52690.68 88888.00 2007-01-21 04:26:39.402 021 18168.93 61.17 52690.52 88888.00 2007-01-21 04:26:39.902 021 18168.96 61.15 52690.44 88888.00 2007-01-21 04:26:40.402 021 18168.98 61.18 52690.48 88888.00 2007-01-21 04:26:40.902 021 18168.89 61.19 52690.42 88888.00 2007-01-21 04:26:41.402 021 18168.93 61.18 52690.34 88888.00 2007-01-21 04:26:41.902 021 18168.92 61.25 52690.34 88888.00 2007-01-21 04:26:42.402 021 18168.81 61.30 52690.48 88888.00 2007-01-21 04:26:42.902 021 18168.83 61.24 52690.56 88888.00 2007-01-21 04:26:43.402 021 18168.72 61.29 52690.48 88888.00 2007-01-21 04:26:43.902 021 18168.64 61.22 52690.45 88888.00 2007-01-21 04:26:44.402 021 18168.81 61.23 52690.54 88888.00 2007-01-21 04:26:44.902 021 18168.81 61.30 52690.56 88888.00 2007-01-21 04:26:45.402 021 18168.89 61.28 52690.61 88888.00 2007-01-21 04:26:45.902 021 18168.80 61.29 52690.76 88888.00 2007-01-21 04:26:46.402 021 18168.79 61.35 52690.70 88888.00 2007-01-21 04:26:46.902 021 18168.74 61.35 52690.72 88888.00 2007-01-21 04:26:47.402 021 18168.73 61.34 52690.66 88888.00 2007-01-21 04:26:47.902 021 18168.74 61.28 52690.63 88888.00 2007-01-21 04:26:48.402 021 18168.75 61.34 52690.59 88888.00 2007-01-21 04:26:48.902 021 18168.85 61.42 52690.56 88888.00 2007-01-21 04:26:49.402 021 18168.69 61.36 52690.65 88888.00 2007-01-21 04:26:49.902 021 18168.61 61.30 52690.53 88888.00 2007-01-21 04:26:50.402 021 18168.73 61.36 52690.53 88888.00 2007-01-21 04:26:50.902 021 18168.81 61.39 52690.61 88888.00 2007-01-21 04:26:51.402 021 18168.76 61.30 52690.63 88888.00 2007-01-21 04:26:51.902 021 18168.72 61.18 52690.63 88888.00 2007-01-21 04:26:52.402 021 18168.61 61.28 52690.56 88888.00 2007-01-21 04:26:52.902 021 18168.57 61.28 52690.57 88888.00 2007-01-21 04:26:53.402 021 18168.76 61.33 52690.69 88888.00 2007-01-21 04:26:53.902 021 18168.87 61.36 52690.79 88888.00 2007-01-21 04:26:54.402 021 18168.81 61.31 52690.72 88888.00 2007-01-21 04:26:54.902 021 18168.72 61.31 52690.68 88888.00 2007-01-21 04:26:55.402 021 18168.71 61.30 52690.68 88888.00 2007-01-21 04:26:55.902 021 18168.70 61.30 52690.60 88888.00 2007-01-21 04:26:56.402 021 18168.80 61.23 52690.55 88888.00 2007-01-21 04:26:56.902 021 18168.91 61.20 52690.58 88888.00 2007-01-21 04:26:57.402 021 18168.97 61.30 52690.46 88888.00 2007-01-21 04:26:57.902 021 18169.03 61.26 52690.49 88888.00 2007-01-21 04:26:58.402 021 18168.96 61.18 52690.66 88888.00 2007-01-21 04:26:58.902 021 18168.81 61.15 52690.65 88888.00 2007-01-21 04:26:59.402 021 18168.83 61.20 52690.61 88888.00 2007-01-21 04:26:59.902 021 18168.85 61.19 52690.70 88888.00 2007-01-21 04:27:00.402 021 18168.82 61.19 52690.66 88888.00 2007-01-21 04:27:00.902 021 18168.74 61.16 52690.64 88888.00 2007-01-21 04:27:01.402 021 18168.67 61.05 52690.68 88888.00 2007-01-21 04:27:01.902 021 18168.69 61.03 52690.71 88888.00 2007-01-21 04:27:02.402 021 18168.72 61.05 52690.61 88888.00 2007-01-21 04:27:02.902 021 18168.81 61.14 52690.65 88888.00 2007-01-21 04:27:03.402 021 18168.84 61.16 52690.61 88888.00 2007-01-21 04:27:03.902 021 18168.72 61.19 52690.61 88888.00 2007-01-21 04:27:04.402 021 18168.59 61.15 52690.65 88888.00 2007-01-21 04:27:04.902 021 18168.54 61.14 52690.67 88888.00 2007-01-21 04:27:05.402 021 18168.59 61.16 52690.71 88888.00 2007-01-21 04:27:05.902 021 18168.63 61.25 52690.63 88888.00 2007-01-21 04:27:06.402 021 18168.68 61.30 52690.59 88888.00 2007-01-21 04:27:06.902 021 18168.42 61.29 52690.61 88888.00 2007-01-21 04:27:07.402 021 18168.59 61.28 52690.64 88888.00 2007-01-21 04:27:07.902 021 18168.60 61.23 52690.60 88888.00 2007-01-21 04:27:08.402 021 18168.54 61.26 52690.58 88888.00 2007-01-21 04:27:08.902 021 18168.62 61.26 52690.57 88888.00 2007-01-21 04:27:09.402 021 18168.69 61.32 52690.59 88888.00 2007-01-21 04:27:09.902 021 18168.58 61.34 52690.58 88888.00 2007-01-21 04:27:10.402 021 18168.52 61.38 52690.61 88888.00 2007-01-21 04:27:10.902 021 18168.64 61.43 52690.59 88888.00 2007-01-21 04:27:11.402 021 18168.65 61.36 52690.48 88888.00 2007-01-21 04:27:11.902 021 18168.63 61.25 52690.40 88888.00 2007-01-21 04:27:12.402 021 18168.60 61.21 52690.31 88888.00 2007-01-21 04:27:12.902 021 18168.45 61.20 52690.32 88888.00 2007-01-21 04:27:13.402 021 18168.57 61.20 52690.31 88888.00 2007-01-21 04:27:13.902 021 18168.62 61.17 52690.31 88888.00 2007-01-21 04:27:14.402 021 18168.56 61.18 52690.33 88888.00 2007-01-21 04:27:14.902 021 18168.58 61.24 52690.35 88888.00 2007-01-21 04:27:15.402 021 18168.59 61.36 52690.35 88888.00 2007-01-21 04:27:15.902 021 18168.63 61.30 52690.40 88888.00 2007-01-21 04:27:16.402 021 18168.65 61.34 52690.41 88888.00 2007-01-21 04:27:16.902 021 18168.64 61.30 52690.45 88888.00 2007-01-21 04:27:17.402 021 18168.61 61.30 52690.43 88888.00 2007-01-21 04:27:17.902 021 18168.64 61.29 52690.32 88888.00 2007-01-21 04:27:18.402 021 18168.70 61.17 52690.20 88888.00 2007-01-21 04:27:18.902 021 18168.69 61.28 52690.20 88888.00 2007-01-21 04:27:19.402 021 18168.61 61.32 52690.23 88888.00 2007-01-21 04:27:19.902 021 18168.31 61.33 52690.26 88888.00 2007-01-21 04:27:20.402 021 18168.33 61.30 52690.30 88888.00 2007-01-21 04:27:20.902 021 18168.56 61.30 52690.31 88888.00 2007-01-21 04:27:21.402 021 18168.54 61.38 52690.32 88888.00 2007-01-21 04:27:21.902 021 18168.60 61.32 52690.41 88888.00 2007-01-21 04:27:22.402 021 18168.63 61.29 52690.42 88888.00 2007-01-21 04:27:22.902 021 18168.65 61.31 52690.40 88888.00 2007-01-21 04:27:23.402 021 18168.76 61.33 52690.49 88888.00 2007-01-21 04:27:23.902 021 18168.65 61.30 52690.53 88888.00 2007-01-21 04:27:24.402 021 18168.59 61.28 52690.53 88888.00 2007-01-21 04:27:24.902 021 18168.63 61.32 52690.53 88888.00 2007-01-21 04:27:25.402 021 18168.54 61.36 52690.44 88888.00 2007-01-21 04:27:25.902 021 18168.56 61.33 52690.46 88888.00 2007-01-21 04:27:26.402 021 18168.47 61.37 52690.49 88888.00 2007-01-21 04:27:26.902 021 18168.48 61.32 52690.46 88888.00 2007-01-21 04:27:27.402 021 18168.56 61.26 52690.40 88888.00 2007-01-21 04:27:27.902 021 18168.63 61.19 52690.46 88888.00 2007-01-21 04:27:28.402 021 18168.60 61.24 52690.53 88888.00 2007-01-21 04:27:28.902 021 18168.59 61.24 52690.51 88888.00 2007-01-21 04:27:29.402 021 18168.58 61.28 52690.45 88888.00 2007-01-21 04:27:29.902 021 18168.52 61.25 52690.42 88888.00 2007-01-21 04:27:30.402 021 18168.48 61.26 52690.45 88888.00 2007-01-21 04:27:30.902 021 18168.42 61.32 52690.46 88888.00 2007-01-21 04:27:31.402 021 18168.50 61.34 52690.44 88888.00 2007-01-21 04:27:31.902 021 18168.48 61.23 52690.44 88888.00 2007-01-21 04:27:32.402 021 18168.51 61.29 52690.38 88888.00 2007-01-21 04:27:32.902 021 18168.42 61.33 52690.35 88888.00 2007-01-21 04:27:33.402 021 18168.41 61.33 52690.40 88888.00 2007-01-21 04:27:33.902 021 18168.59 61.28 52690.37 88888.00 2007-01-21 04:27:34.402 021 18168.65 61.34 52690.44 88888.00 2007-01-21 04:27:34.902 021 18168.58 61.35 52690.47 88888.00 2007-01-21 04:27:35.402 021 18168.61 61.33 52690.49 88888.00 2007-01-21 04:27:35.902 021 18168.68 61.30 52690.59 88888.00 2007-01-21 04:27:36.402 021 18168.54 61.33 52690.48 88888.00 2007-01-21 04:27:36.902 021 18168.41 61.34 52690.28 88888.00 2007-01-21 04:27:37.402 021 18168.56 61.31 52690.28 88888.00 2007-01-21 04:27:37.902 021 18168.56 61.30 52690.38 88888.00 2007-01-21 04:27:38.402 021 18168.49 61.35 52690.30 88888.00 2007-01-21 04:27:38.902 021 18168.36 61.36 52690.29 88888.00 2007-01-21 04:27:39.402 021 18168.21 61.36 52690.40 88888.00 2007-01-21 04:27:39.902 021 18168.22 61.36 52690.54 88888.00 2007-01-21 04:27:40.402 021 18168.26 61.31 52690.42 88888.00 2007-01-21 04:27:40.902 021 18168.24 61.30 52690.46 88888.00 2007-01-21 04:27:41.402 021 18168.29 61.25 52690.51 88888.00 2007-01-21 04:27:41.902 021 18168.42 61.22 52690.44 88888.00 2007-01-21 04:27:42.402 021 18168.30 61.19 52690.43 88888.00 2007-01-21 04:27:42.902 021 18168.30 61.14 52690.45 88888.00 2007-01-21 04:27:43.402 021 18168.28 61.09 52690.48 88888.00 2007-01-21 04:27:43.902 021 18168.27 61.05 52690.51 88888.00 2007-01-21 04:27:44.402 021 18168.27 61.13 52690.49 88888.00 2007-01-21 04:27:44.902 021 18168.26 61.18 52690.52 88888.00 2007-01-21 04:27:45.402 021 18168.19 61.18 52690.52 88888.00 2007-01-21 04:27:45.902 021 18168.18 61.24 52690.46 88888.00 2007-01-21 04:27:46.402 021 18168.29 61.26 52690.43 88888.00 2007-01-21 04:27:46.902 021 18168.22 61.24 52690.53 88888.00 2007-01-21 04:27:47.402 021 18168.21 61.29 52690.52 88888.00 2007-01-21 04:27:47.902 021 18168.31 61.34 52690.55 88888.00 2007-01-21 04:27:48.402 021 18168.36 61.42 52690.52 88888.00 2007-01-21 04:27:48.902 021 18168.38 61.48 52690.53 88888.00 2007-01-21 04:27:49.402 021 18168.49 61.44 52690.52 88888.00 2007-01-21 04:27:49.902 021 18168.51 61.40 52690.51 88888.00 2007-01-21 04:27:50.402 021 18168.37 61.39 52690.57 88888.00 2007-01-21 04:27:50.902 021 18168.36 61.41 52690.59 88888.00 2007-01-21 04:27:51.402 021 18168.39 61.46 52690.61 88888.00 2007-01-21 04:27:51.902 021 18168.53 61.50 52690.58 88888.00 2007-01-21 04:27:52.402 021 18168.48 61.42 52690.55 88888.00 2007-01-21 04:27:52.902 021 18168.38 61.44 52690.47 88888.00 2007-01-21 04:27:53.402 021 18168.40 61.48 52690.58 88888.00 2007-01-21 04:27:53.902 021 18168.39 61.47 52690.53 88888.00 2007-01-21 04:27:54.402 021 18168.28 61.46 52690.53 88888.00 2007-01-21 04:27:54.902 021 18168.26 61.40 52690.47 88888.00 2007-01-21 04:27:55.402 021 18168.32 61.39 52690.46 88888.00 2007-01-21 04:27:55.902 021 18168.37 61.38 52690.48 88888.00 2007-01-21 04:27:56.402 021 18168.32 61.39 52690.49 88888.00 2007-01-21 04:27:56.902 021 18168.30 61.39 52690.56 88888.00 2007-01-21 04:27:57.402 021 18168.31 61.42 52690.67 88888.00 2007-01-21 04:27:57.902 021 18168.27 61.41 52690.65 88888.00 2007-01-21 04:27:58.402 021 18168.32 61.44 52690.51 88888.00 2007-01-21 04:27:58.902 021 18168.42 61.48 52690.48 88888.00 2007-01-21 04:27:59.402 021 18168.40 61.51 52690.51 88888.00 2007-01-21 04:27:59.902 021 18168.47 61.52 52690.60 88888.00 2007-01-21 04:28:00.402 021 18168.43 61.49 52690.56 88888.00 2007-01-21 04:28:00.902 021 18168.36 61.41 52690.53 88888.00 2007-01-21 04:28:01.402 021 18168.25 61.44 52690.49 88888.00 2007-01-21 04:28:01.902 021 18168.24 61.48 52690.40 88888.00 2007-01-21 04:28:02.402 021 18168.21 61.41 52690.55 88888.00 2007-01-21 04:28:02.902 021 18168.18 61.38 52690.53 88888.00 2007-01-21 04:28:03.402 021 18168.24 61.36 52690.51 88888.00 2007-01-21 04:28:03.902 021 18168.32 61.40 52690.44 88888.00 2007-01-21 04:28:04.402 021 18168.32 61.45 52690.45 88888.00 2007-01-21 04:28:04.902 021 18168.32 61.35 52690.48 88888.00 2007-01-21 04:28:05.402 021 18168.26 61.38 52690.38 88888.00 2007-01-21 04:28:05.902 021 18168.31 61.42 52690.36 88888.00 2007-01-21 04:28:06.402 021 18168.20 61.42 52690.45 88888.00 2007-01-21 04:28:06.902 021 18168.18 61.40 52690.52 88888.00 2007-01-21 04:28:07.402 021 18168.15 61.34 52690.48 88888.00 2007-01-21 04:28:07.902 021 18168.04 61.33 52690.45 88888.00 2007-01-21 04:28:08.402 021 18168.00 61.23 52690.38 88888.00 2007-01-21 04:28:08.902 021 18168.06 61.24 52690.36 88888.00 2007-01-21 04:28:09.402 021 18168.03 61.26 52690.32 88888.00 2007-01-21 04:28:09.902 021 18167.93 61.35 52690.30 88888.00 2007-01-21 04:28:10.402 021 18168.15 61.31 52690.36 88888.00 2007-01-21 04:28:10.902 021 18168.18 61.32 52690.34 88888.00 2007-01-21 04:28:11.402 021 18168.17 61.30 52690.29 88888.00 2007-01-21 04:28:11.902 021 18168.14 61.31 52690.29 88888.00 2007-01-21 04:28:12.402 021 18168.16 61.30 52690.31 88888.00 2007-01-21 04:28:12.902 021 18168.20 61.40 52690.47 88888.00 2007-01-21 04:28:13.402 021 18168.24 61.38 52690.44 88888.00 2007-01-21 04:28:13.902 021 18168.19 61.33 52690.33 88888.00 2007-01-21 04:28:14.402 021 18168.08 61.29 52690.36 88888.00 2007-01-21 04:28:14.902 021 18168.06 61.23 52690.42 88888.00 2007-01-21 04:28:15.402 021 18168.02 61.34 52690.55 88888.00 2007-01-21 04:28:15.902 021 18168.10 61.40 52690.45 88888.00 2007-01-21 04:28:16.402 021 18168.18 61.40 52690.53 88888.00 2007-01-21 04:28:16.902 021 18168.21 61.34 52690.43 88888.00 2007-01-21 04:28:17.402 021 18168.18 61.38 52690.28 88888.00 2007-01-21 04:28:17.902 021 18168.10 61.38 52690.42 88888.00 2007-01-21 04:28:18.402 021 18168.20 61.37 52690.44 88888.00 2007-01-21 04:28:18.902 021 18168.37 61.39 52690.46 88888.00 2007-01-21 04:28:19.402 021 18168.32 61.40 52690.37 88888.00 2007-01-21 04:28:19.902 021 18168.19 61.40 52690.31 88888.00 2007-01-21 04:28:20.402 021 18168.21 61.46 52690.31 88888.00 2007-01-21 04:28:20.902 021 18168.30 61.44 52690.35 88888.00 2007-01-21 04:28:21.402 021 18168.26 61.34 52690.35 88888.00 2007-01-21 04:28:21.902 021 18168.24 61.32 52690.28 88888.00 2007-01-21 04:28:22.402 021 18168.31 61.35 52690.35 88888.00 2007-01-21 04:28:22.902 021 18168.32 61.42 52690.38 88888.00 2007-01-21 04:28:23.402 021 18168.18 61.36 52690.37 88888.00 2007-01-21 04:28:23.902 021 18168.09 61.21 52690.31 88888.00 2007-01-21 04:28:24.402 021 18168.15 61.22 52690.29 88888.00 2007-01-21 04:28:24.902 021 18168.13 61.24 52690.30 88888.00 2007-01-21 04:28:25.402 021 18168.18 61.26 52690.30 88888.00 2007-01-21 04:28:25.902 021 18168.27 61.22 52690.32 88888.00 2007-01-21 04:28:26.402 021 18168.33 61.15 52690.28 88888.00 2007-01-21 04:28:26.902 021 18168.36 61.24 52690.18 88888.00 2007-01-21 04:28:27.402 021 18168.35 61.25 52690.19 88888.00 2007-01-21 04:28:27.902 021 18168.41 61.14 52690.22 88888.00 2007-01-21 04:28:28.402 021 18168.41 61.11 52690.17 88888.00 2007-01-21 04:28:28.902 021 18168.30 61.17 52690.09 88888.00 2007-01-21 04:28:29.402 021 18168.39 61.33 52690.25 88888.00 2007-01-21 04:28:29.902 021 18168.28 61.31 52690.34 88888.00 2007-01-21 04:28:30.402 021 18168.40 61.30 52690.31 88888.00 2007-01-21 04:28:30.902 021 18168.36 61.26 52690.24 88888.00 2007-01-21 04:28:31.402 021 18168.26 61.36 52690.20 88888.00 2007-01-21 04:28:31.902 021 18168.39 61.32 52690.18 88888.00 2007-01-21 04:28:32.402 021 18168.30 61.32 52690.25 88888.00 2007-01-21 04:28:32.902 021 18168.29 61.38 52690.37 88888.00 2007-01-21 04:28:33.402 021 18168.48 61.40 52690.32 88888.00 2007-01-21 04:28:33.902 021 18168.39 61.40 52690.35 88888.00 2007-01-21 04:28:34.402 021 18168.35 61.45 52690.38 88888.00 2007-01-21 04:28:34.902 021 18168.39 61.48 52690.34 88888.00 2007-01-21 04:28:35.402 021 18168.25 61.46 52690.31 88888.00 2007-01-21 04:28:35.902 021 18168.36 61.44 52690.19 88888.00 2007-01-21 04:28:36.402 021 18168.37 61.38 52690.20 88888.00 2007-01-21 04:28:36.902 021 18168.26 61.39 52690.23 88888.00 2007-01-21 04:28:37.402 021 18168.15 61.36 52690.25 88888.00 2007-01-21 04:28:37.902 021 18168.21 61.38 52690.28 88888.00 2007-01-21 04:28:38.402 021 18168.25 61.32 52690.32 88888.00 2007-01-21 04:28:38.902 021 18168.27 61.36 52690.33 88888.00 2007-01-21 04:28:39.402 021 18168.31 61.40 52690.33 88888.00 2007-01-21 04:28:39.902 021 18168.26 61.35 52690.33 88888.00 2007-01-21 04:28:40.402 021 18168.38 61.40 52690.23 88888.00 2007-01-21 04:28:40.902 021 18168.45 61.46 52690.25 88888.00 2007-01-21 04:28:41.402 021 18168.32 61.43 52690.26 88888.00 2007-01-21 04:28:41.902 021 18168.38 61.42 52690.20 88888.00 2007-01-21 04:28:42.402 021 18168.45 61.40 52690.23 88888.00 2007-01-21 04:28:42.902 021 18168.47 61.32 52690.34 88888.00 2007-01-21 04:28:43.402 021 18168.43 61.40 52690.36 88888.00 2007-01-21 04:28:43.902 021 18168.24 61.41 52690.34 88888.00 2007-01-21 04:28:44.402 021 18168.13 61.40 52690.38 88888.00 2007-01-21 04:28:44.902 021 18168.18 61.38 52690.43 88888.00 2007-01-21 04:28:45.402 021 18168.32 61.31 52690.45 88888.00 2007-01-21 04:28:45.902 021 18168.43 61.28 52690.55 88888.00 2007-01-21 04:28:46.402 021 18168.31 61.32 52690.49 88888.00 2007-01-21 04:28:46.902 021 18168.24 61.35 52690.37 88888.00 2007-01-21 04:28:47.402 021 18168.40 61.37 52690.26 88888.00 2007-01-21 04:28:47.902 021 18168.31 61.44 52690.35 88888.00 2007-01-21 04:28:48.402 021 18168.27 61.37 52690.44 88888.00 2007-01-21 04:28:48.902 021 18168.48 61.23 52690.43 88888.00 2007-01-21 04:28:49.402 021 18168.51 61.26 52690.36 88888.00 2007-01-21 04:28:49.902 021 18168.45 61.31 52690.25 88888.00 2007-01-21 04:28:50.402 021 18168.29 61.34 52690.19 88888.00 2007-01-21 04:28:50.902 021 18168.26 61.38 52690.24 88888.00 2007-01-21 04:28:51.402 021 18168.37 61.34 52690.28 88888.00 2007-01-21 04:28:51.902 021 18168.32 61.41 52690.34 88888.00 2007-01-21 04:28:52.402 021 18168.24 61.45 52690.30 88888.00 2007-01-21 04:28:52.902 021 18168.24 61.40 52690.31 88888.00 2007-01-21 04:28:53.402 021 18168.27 61.38 52690.24 88888.00 2007-01-21 04:28:53.902 021 18168.39 61.31 52690.22 88888.00 2007-01-21 04:28:54.402 021 18168.40 61.30 52690.25 88888.00 2007-01-21 04:28:54.902 021 18168.36 61.25 52690.22 88888.00 2007-01-21 04:28:55.402 021 18168.20 61.36 52690.13 88888.00 2007-01-21 04:28:55.902 021 18168.33 61.43 52690.26 88888.00 2007-01-21 04:28:56.402 021 18168.31 61.42 52690.26 88888.00 2007-01-21 04:28:56.902 021 18168.24 61.39 52690.22 88888.00 2007-01-21 04:28:57.402 021 18168.25 61.40 52690.14 88888.00 2007-01-21 04:28:57.902 021 18168.35 61.38 52690.14 88888.00 2007-01-21 04:28:58.402 021 18168.57 61.43 52690.28 88888.00 2007-01-21 04:28:58.902 021 18168.43 61.47 52690.44 88888.00 2007-01-21 04:28:59.402 021 18168.32 61.41 52690.34 88888.00 2007-01-21 04:28:59.902 021 18168.32 61.46 52690.33 88888.00 2007-01-21 04:29:00.402 021 18168.33 61.44 52690.37 88888.00 2007-01-21 04:29:00.902 021 18168.30 61.45 52690.40 88888.00 2007-01-21 04:29:01.402 021 18168.40 61.38 52690.41 88888.00 2007-01-21 04:29:01.902 021 18168.35 61.32 52690.35 88888.00 2007-01-21 04:29:02.402 021 18168.35 61.41 52690.30 88888.00 2007-01-21 04:29:02.902 021 18168.35 61.43 52690.31 88888.00 2007-01-21 04:29:03.402 021 18168.43 61.45 52690.41 88888.00 2007-01-21 04:29:03.902 021 18168.37 61.45 52690.33 88888.00 2007-01-21 04:29:04.402 021 18168.18 61.40 52690.35 88888.00 2007-01-21 04:29:04.902 021 18168.24 61.40 52690.34 88888.00 2007-01-21 04:29:05.402 021 18168.32 61.42 52690.30 88888.00 2007-01-21 04:29:05.902 021 18168.26 61.44 52690.43 88888.00 2007-01-21 04:29:06.402 021 18168.31 61.39 52690.37 88888.00 2007-01-21 04:29:06.902 021 18168.40 61.40 52690.16 88888.00 2007-01-21 04:29:07.402 021 18168.38 61.39 52690.08 88888.00 2007-01-21 04:29:07.902 021 18168.31 61.35 52690.13 88888.00 2007-01-21 04:29:08.402 021 18168.29 61.33 52690.10 88888.00 2007-01-21 04:29:08.902 021 18168.28 61.28 52690.21 88888.00 2007-01-21 04:29:09.402 021 18168.39 61.21 52690.24 88888.00 2007-01-21 04:29:09.902 021 18168.33 61.17 52690.18 88888.00 2007-01-21 04:29:10.402 021 18168.31 61.29 52690.13 88888.00 2007-01-21 04:29:10.902 021 18168.30 61.40 52690.02 88888.00 2007-01-21 04:29:11.402 021 18168.30 61.37 52690.00 88888.00 2007-01-21 04:29:11.902 021 18168.28 61.38 52690.12 88888.00 2007-01-21 04:29:12.402 021 18168.29 61.38 52690.20 88888.00 2007-01-21 04:29:12.902 021 18168.38 61.35 52690.13 88888.00 2007-01-21 04:29:13.402 021 18168.29 61.22 52690.14 88888.00 2007-01-21 04:29:13.902 021 18168.18 61.18 52690.23 88888.00 2007-01-21 04:29:14.402 021 18168.16 61.23 52690.35 88888.00 2007-01-21 04:29:14.902 021 18168.29 61.34 52690.38 88888.00 2007-01-21 04:29:15.402 021 18168.30 61.33 52690.33 88888.00 2007-01-21 04:29:15.902 021 18168.39 61.35 52690.44 88888.00 2007-01-21 04:29:16.402 021 18168.49 61.32 52690.36 88888.00 2007-01-21 04:29:16.902 021 18168.43 61.32 52690.34 88888.00 2007-01-21 04:29:17.402 021 18168.45 61.29 52690.43 88888.00 2007-01-21 04:29:17.902 021 18168.45 61.28 52690.42 88888.00 2007-01-21 04:29:18.402 021 18168.48 61.33 52690.45 88888.00 2007-01-21 04:29:18.902 021 18168.58 61.38 52690.46 88888.00 2007-01-21 04:29:19.402 021 18168.52 61.41 52690.43 88888.00 2007-01-21 04:29:19.902 021 18168.45 61.46 52690.47 88888.00 2007-01-21 04:29:20.402 021 18168.35 61.43 52690.45 88888.00 2007-01-21 04:29:20.902 021 18168.35 61.46 52690.44 88888.00 2007-01-21 04:29:21.402 021 18168.52 61.45 52690.47 88888.00 2007-01-21 04:29:21.902 021 18168.54 61.47 52690.49 88888.00 2007-01-21 04:29:22.402 021 18168.46 61.44 52690.34 88888.00 2007-01-21 04:29:22.902 021 18168.52 61.48 52690.25 88888.00 2007-01-21 04:29:23.402 021 18168.70 61.54 52690.22 88888.00 2007-01-21 04:29:23.902 021 18168.62 61.55 52690.18 88888.00 2007-01-21 04:29:24.402 021 18168.64 61.52 52690.20 88888.00 2007-01-21 04:29:24.902 021 18168.63 61.45 52690.26 88888.00 2007-01-21 04:29:25.402 021 18168.65 61.41 52690.23 88888.00 2007-01-21 04:29:25.902 021 18168.52 61.37 52690.23 88888.00 2007-01-21 04:29:26.402 021 18168.58 61.36 52690.18 88888.00 2007-01-21 04:29:26.902 021 18168.72 61.33 52690.28 88888.00 2007-01-21 04:29:27.402 021 18168.71 61.35 52690.40 88888.00 2007-01-21 04:29:27.902 021 18168.72 61.35 52690.40 88888.00 2007-01-21 04:29:28.402 021 18168.47 61.34 52690.46 88888.00 2007-01-21 04:29:28.902 021 18168.29 61.31 52690.40 88888.00 2007-01-21 04:29:29.402 021 18168.56 61.43 52690.32 88888.00 2007-01-21 04:29:29.902 021 18168.64 61.47 52690.25 88888.00 2007-01-21 04:29:30.402 021 18168.62 61.44 52690.14 88888.00 2007-01-21 04:29:30.902 021 18168.51 61.40 52690.20 88888.00 2007-01-21 04:29:31.402 021 18168.54 61.31 52690.25 88888.00 2007-01-21 04:29:31.902 021 18168.60 61.24 52690.30 88888.00 2007-01-21 04:29:32.402 021 18168.47 61.21 52690.35 88888.00 2007-01-21 04:29:32.902 021 18168.48 61.17 52690.36 88888.00 2007-01-21 04:29:33.402 021 18168.52 61.20 52690.22 88888.00 2007-01-21 04:29:33.902 021 18168.58 61.28 52690.13 88888.00 2007-01-21 04:29:34.402 021 18168.59 61.33 52690.17 88888.00 2007-01-21 04:29:34.902 021 18168.47 61.38 52690.30 88888.00 2007-01-21 04:29:35.402 021 18168.51 61.34 52690.33 88888.00 2007-01-21 04:29:35.902 021 18168.48 61.31 52690.30 88888.00 2007-01-21 04:29:36.402 021 18168.33 61.33 52690.30 88888.00 2007-01-21 04:29:36.902 021 18168.37 61.35 52690.23 88888.00 2007-01-21 04:29:37.402 021 18168.56 61.41 52690.30 88888.00 2007-01-21 04:29:37.902 021 18168.41 61.39 52690.38 88888.00 2007-01-21 04:29:38.402 021 18168.31 61.31 52690.19 88888.00 2007-01-21 04:29:38.902 021 18168.30 61.36 52690.09 88888.00 2007-01-21 04:29:39.402 021 18168.19 61.28 52690.11 88888.00 2007-01-21 04:29:39.902 021 18168.30 61.21 52690.31 88888.00 2007-01-21 04:29:40.402 021 18168.32 61.24 52690.34 88888.00 2007-01-21 04:29:40.902 021 18168.18 61.21 52690.44 88888.00 2007-01-21 04:29:41.402 021 18168.24 61.21 52690.47 88888.00 2007-01-21 04:29:41.902 021 18168.24 61.19 52690.37 88888.00 2007-01-21 04:29:42.402 021 18168.20 61.20 52690.31 88888.00 2007-01-21 04:29:42.902 021 18168.22 61.26 52690.32 88888.00 2007-01-21 04:29:43.402 021 18168.20 61.23 52690.41 88888.00 2007-01-21 04:29:43.902 021 18168.15 61.22 52690.42 88888.00 2007-01-21 04:29:44.402 021 18168.31 61.17 52690.41 88888.00 2007-01-21 04:29:44.902 021 18168.35 61.09 52690.47 88888.00 2007-01-21 04:29:45.402 021 18168.26 61.13 52690.52 88888.00 2007-01-21 04:29:45.902 021 18168.28 61.18 52690.54 88888.00 2007-01-21 04:29:46.402 021 18168.38 61.11 52690.49 88888.00 2007-01-21 04:29:46.902 021 18168.33 61.08 52690.55 88888.00 2007-01-21 04:29:47.402 021 18168.15 61.08 52690.64 88888.00 2007-01-21 04:29:47.902 021 18168.18 61.08 52690.61 88888.00 2007-01-21 04:29:48.402 021 18168.20 61.08 52690.57 88888.00 2007-01-21 04:29:48.902 021 18168.18 61.08 52690.51 88888.00 2007-01-21 04:29:49.399 021 18168.21 61.24 52690.51 88888.00 2007-01-21 04:29:49.909 021 18168.21 61.24 52690.42 88888.00 2007-01-21 04:29:50.409 021 18168.17 61.20 52690.34 88888.00 2007-01-21 04:29:50.909 021 18168.21 61.19 52690.41 88888.00 2007-01-21 04:29:51.409 021 18168.15 61.17 52690.46 88888.00 2007-01-21 04:29:51.909 021 18168.18 61.13 52690.44 88888.00 2007-01-21 04:29:52.409 021 18168.16 61.13 52690.53 88888.00 2007-01-21 04:29:52.909 021 18168.06 61.15 52690.46 88888.00 2007-01-21 04:29:53.409 021 18168.02 61.07 52690.49 88888.00 2007-01-21 04:29:53.909 021 18168.14 61.05 52690.54 88888.00 2007-01-21 04:29:54.409 021 18168.18 61.15 52690.60 88888.00 2007-01-21 04:29:54.909 021 18168.16 61.11 52690.56 88888.00 2007-01-21 04:29:55.409 021 18168.06 61.10 52690.49 88888.00 2007-01-21 04:29:55.909 021 18168.19 60.96 52690.51 88888.00 2007-01-21 04:29:56.409 021 18168.24 60.96 52690.53 88888.00 2007-01-21 04:29:56.909 021 18168.25 60.99 52690.53 88888.00 2007-01-21 04:29:57.409 021 18168.32 61.08 52690.48 88888.00 2007-01-21 04:29:57.909 021 18168.36 61.06 52690.45 88888.00 2007-01-21 04:29:58.409 021 18168.27 61.05 52690.51 88888.00 2007-01-21 04:29:58.909 021 18168.32 60.92 52690.57 88888.00 2007-01-21 04:29:59.409 021 18168.24 60.90 52690.61 88888.00 2007-01-21 04:29:59.909 021 18168.13 61.06 52690.53 88888.00 2007-01-21 04:30:00.409 021 18168.10 61.10 52690.60 88888.00 2007-01-21 04:30:00.909 021 18168.10 61.03 52690.54 88888.00 2007-01-21 04:30:01.409 021 18168.03 61.07 52690.43 88888.00 2007-01-21 04:30:01.909 021 18168.08 61.13 52690.38 88888.00 2007-01-21 04:30:02.409 021 18168.15 61.10 52690.46 88888.00 2007-01-21 04:30:02.909 021 18168.15 61.12 52690.56 88888.00 2007-01-21 04:30:03.409 021 18168.19 61.11 52690.54 88888.00 2007-01-21 04:30:03.909 021 18168.18 61.08 52690.53 88888.00 2007-01-21 04:30:04.409 021 18168.26 61.10 52690.63 88888.00 2007-01-21 04:30:04.909 021 18168.08 61.09 52690.63 88888.00 2007-01-21 04:30:05.409 021 18168.20 61.05 52690.63 88888.00 2007-01-21 04:30:05.909 021 18168.24 61.10 52690.54 88888.00 2007-01-21 04:30:06.409 021 18168.15 61.09 52690.60 88888.00 2007-01-21 04:30:06.909 021 18168.24 61.05 52690.67 88888.00 2007-01-21 04:30:07.409 021 18168.25 60.98 52690.63 88888.00 2007-01-21 04:30:07.909 021 18168.20 60.98 52690.61 88888.00 2007-01-21 04:30:08.409 021 18168.17 61.03 52690.54 88888.00 2007-01-21 04:30:08.909 021 18168.15 60.98 52690.53 88888.00 2007-01-21 04:30:09.409 021 18168.13 61.00 52690.54 88888.00 2007-01-21 04:30:09.909 021 18168.14 61.09 52690.59 88888.00 2007-01-21 04:30:10.409 021 18168.14 61.12 52690.58 88888.00 2007-01-21 04:30:10.909 021 18168.07 61.13 52690.49 88888.00 2007-01-21 04:30:11.409 021 18168.19 61.09 52690.35 88888.00 2007-01-21 04:30:11.909 021 18168.20 61.03 52690.45 88888.00 2007-01-21 04:30:12.409 021 18168.21 60.90 52690.52 88888.00 2007-01-21 04:30:12.909 021 18168.25 60.99 52690.58 88888.00 2007-01-21 04:30:13.409 021 18168.22 61.03 52690.58 88888.00 2007-01-21 04:30:13.909 021 18168.29 60.94 52690.55 88888.00 2007-01-21 04:30:14.409 021 18168.38 60.98 52690.49 88888.00 2007-01-21 04:30:14.909 021 18168.41 61.01 52690.36 88888.00 2007-01-21 04:30:15.409 021 18168.36 61.06 52690.46 88888.00 2007-01-21 04:30:15.909 021 18168.24 61.11 52690.54 88888.00 2007-01-21 04:30:16.409 021 18168.22 61.10 52690.61 88888.00 2007-01-21 04:30:16.909 021 18168.22 61.12 52690.52 88888.00 2007-01-21 04:30:17.409 021 18168.21 61.12 52690.49 88888.00 2007-01-21 04:30:17.909 021 18168.17 61.11 52690.46 88888.00 2007-01-21 04:30:18.409 021 18168.09 61.08 52690.45 88888.00 2007-01-21 04:30:18.909 021 18168.22 61.00 52690.61 88888.00 2007-01-21 04:30:19.409 021 18168.24 60.98 52690.66 88888.00 2007-01-21 04:30:19.909 021 18168.07 61.01 52690.74 88888.00 2007-01-21 04:30:20.409 021 18168.18 61.01 52690.66 88888.00 2007-01-21 04:30:20.909 021 18168.17 61.04 52690.64 88888.00 2007-01-21 04:30:21.409 021 18168.13 61.05 52690.76 88888.00 2007-01-21 04:30:21.909 021 18168.17 61.05 52690.74 88888.00 2007-01-21 04:30:22.409 021 18168.09 61.10 52690.79 88888.00 2007-01-21 04:30:22.909 021 18167.97 61.02 52690.78 88888.00 2007-01-21 04:30:23.409 021 18168.06 60.98 52690.69 88888.00 2007-01-21 04:30:23.909 021 18168.19 60.95 52690.72 88888.00 2007-01-21 04:30:24.409 021 18168.18 60.90 52690.78 88888.00 2007-01-21 04:30:24.909 021 18168.13 60.86 52690.74 88888.00 2007-01-21 04:30:25.409 021 18168.00 60.85 52690.64 88888.00 2007-01-21 04:30:25.909 021 18168.04 60.97 52690.57 88888.00 2007-01-21 04:30:26.409 021 18168.08 60.96 52690.53 88888.00 2007-01-21 04:30:26.909 021 18168.19 60.86 52690.55 88888.00 2007-01-21 04:30:27.409 021 18168.08 60.81 52690.49 88888.00 2007-01-21 04:30:27.909 021 18168.04 60.84 52690.36 88888.00 2007-01-21 04:30:28.409 021 18168.07 60.88 52690.30 88888.00 2007-01-21 04:30:28.909 021 18168.09 60.86 52690.41 88888.00 2007-01-21 04:30:29.409 021 18168.08 60.81 52690.51 88888.00 2007-01-21 04:30:29.909 021 18168.05 60.86 52690.59 88888.00 2007-01-21 04:30:30.409 021 18168.14 60.83 52690.68 88888.00 2007-01-21 04:30:30.909 021 18168.19 60.77 52690.64 88888.00 2007-01-21 04:30:31.409 021 18168.21 60.86 52690.66 88888.00 2007-01-21 04:30:31.909 021 18168.16 60.86 52690.69 88888.00 2007-01-21 04:30:32.409 021 18168.10 60.87 52690.54 88888.00 2007-01-21 04:30:32.909 021 18168.10 60.83 52690.41 88888.00 2007-01-21 04:30:33.409 021 18168.15 60.80 52690.47 88888.00 2007-01-21 04:30:33.909 021 18168.18 60.83 52690.48 88888.00 2007-01-21 04:30:34.409 021 18168.19 60.89 52690.49 88888.00 2007-01-21 04:30:34.909 021 18168.19 60.84 52690.55 88888.00 2007-01-21 04:30:35.409 021 18167.98 60.87 52690.61 88888.00 2007-01-21 04:30:35.909 021 18168.06 60.85 52690.57 88888.00 2007-01-21 04:30:36.409 021 18167.97 60.81 52690.63 88888.00 2007-01-21 04:30:36.909 021 18168.13 60.84 52690.76 88888.00 2007-01-21 04:30:37.409 021 18168.10 60.85 52690.65 88888.00 2007-01-21 04:30:37.909 021 18168.11 60.83 52690.57 88888.00 2007-01-21 04:30:38.409 021 18168.11 60.91 52690.45 88888.00 2007-01-21 04:30:38.909 021 18168.11 60.88 52690.49 88888.00 2007-01-21 04:30:39.409 021 18168.02 60.80 52690.57 88888.00 2007-01-21 04:30:39.909 021 18168.08 60.74 52690.65 88888.00 2007-01-21 04:30:40.409 021 18168.25 60.71 52690.63 88888.00 2007-01-21 04:30:40.909 021 18168.15 60.71 52690.57 88888.00 2007-01-21 04:30:41.409 021 18168.04 60.71 52690.55 88888.00 2007-01-21 04:30:41.909 021 18168.15 60.72 52690.56 88888.00 2007-01-21 04:30:42.409 021 18168.16 60.79 52690.52 88888.00 2007-01-21 04:30:42.909 021 18168.09 60.89 52690.46 88888.00 2007-01-21 04:30:43.409 021 18168.05 60.88 52690.42 88888.00 2007-01-21 04:30:43.909 021 18167.91 60.80 52690.45 88888.00 2007-01-21 04:30:44.409 021 18167.93 60.79 52690.38 88888.00 2007-01-21 04:30:44.909 021 18167.97 60.80 52690.41 88888.00 2007-01-21 04:30:45.409 021 18168.06 60.88 52690.52 88888.00 2007-01-21 04:30:45.909 021 18168.10 60.84 52690.51 88888.00 2007-01-21 04:30:46.409 021 18168.20 60.81 52690.43 88888.00 2007-01-21 04:30:46.909 021 18168.18 60.91 52690.51 88888.00 2007-01-21 04:30:47.409 021 18168.19 60.88 52690.45 88888.00 2007-01-21 04:30:47.909 021 18168.09 60.87 52690.26 88888.00 2007-01-21 04:30:48.409 021 18168.15 60.86 52690.20 88888.00 2007-01-21 04:30:48.909 021 18168.14 60.87 52690.33 88888.00 2007-01-21 04:30:49.409 021 18168.21 60.96 52690.35 88888.00 2007-01-21 04:30:49.909 021 18168.07 60.94 52690.35 88888.00 2007-01-21 04:30:50.409 021 18168.06 60.96 52690.38 88888.00 2007-01-21 04:30:50.909 021 18168.09 60.88 52690.38 88888.00 2007-01-21 04:30:51.409 021 18168.13 60.91 52690.30 88888.00 2007-01-21 04:30:51.909 021 18168.13 61.04 52690.29 88888.00 2007-01-21 04:30:52.409 021 18168.09 61.08 52690.33 88888.00 2007-01-21 04:30:52.909 021 18168.07 61.06 52690.38 88888.00 2007-01-21 04:30:53.409 021 18168.07 61.03 52690.26 88888.00 2007-01-21 04:30:53.909 021 18168.08 61.05 52690.31 88888.00 2007-01-21 04:30:54.409 021 18168.19 61.03 52690.37 88888.00 2007-01-21 04:30:54.909 021 18168.10 60.98 52690.31 88888.00 2007-01-21 04:30:55.409 021 18168.03 60.98 52690.35 88888.00 2007-01-21 04:30:55.909 021 18168.00 61.00 52690.44 88888.00 2007-01-21 04:30:56.409 021 18168.07 61.08 52690.59 88888.00 2007-01-21 04:30:56.909 021 18168.14 61.12 52690.65 88888.00 2007-01-21 04:30:57.409 021 18168.18 61.07 52690.57 88888.00 2007-01-21 04:30:57.909 021 18168.24 61.01 52690.44 88888.00 2007-01-21 04:30:58.409 021 18168.28 61.07 52690.36 88888.00 2007-01-21 04:30:58.909 021 18168.22 61.12 52690.22 88888.00 2007-01-21 04:30:59.409 021 18168.16 61.15 52690.33 88888.00 2007-01-21 04:30:59.909 021 18168.09 61.05 52690.33 88888.00 2007-01-21 04:31:00.409 021 18168.13 60.98 52690.21 88888.00 2007-01-21 04:31:00.909 021 18168.06 60.96 52690.26 88888.00 2007-01-21 04:31:01.409 021 18168.08 61.01 52690.45 88888.00 2007-01-21 04:31:01.909 021 18168.25 60.99 52690.46 88888.00 2007-01-21 04:31:02.409 021 18168.18 60.92 52690.40 88888.00 2007-01-21 04:31:02.909 021 18168.21 60.96 52690.38 88888.00 2007-01-21 04:31:03.409 021 18168.20 60.99 52690.23 88888.00 2007-01-21 04:31:03.909 021 18168.14 61.07 52690.26 88888.00 2007-01-21 04:31:04.409 021 18168.20 61.13 52690.29 88888.00 2007-01-21 04:31:04.909 021 18168.22 61.06 52690.18 88888.00 2007-01-21 04:31:05.409 021 18168.22 60.94 52690.17 88888.00 2007-01-21 04:31:05.909 021 18168.11 60.95 52690.26 88888.00 2007-01-21 04:31:06.409 021 18168.09 60.92 52690.29 88888.00 2007-01-21 04:31:06.909 021 18168.15 60.98 52690.28 88888.00 2007-01-21 04:31:07.409 021 18168.04 61.00 52690.26 88888.00 2007-01-21 04:31:07.909 021 18168.09 61.05 52690.23 88888.00 2007-01-21 04:31:08.409 021 18167.96 61.08 52690.23 88888.00 2007-01-21 04:31:08.909 021 18167.93 61.12 52690.36 88888.00 2007-01-21 04:31:09.409 021 18168.00 61.08 52690.47 88888.00 2007-01-21 04:31:09.909 021 18168.02 61.06 52690.52 88888.00 2007-01-21 04:31:10.409 021 18168.06 61.08 52690.43 88888.00 2007-01-21 04:31:10.909 021 18168.13 61.05 52690.41 88888.00 2007-01-21 04:31:11.409 021 18168.13 60.99 52690.45 88888.00 2007-01-21 04:31:11.909 021 18168.06 60.99 52690.49 88888.00 2007-01-21 04:31:12.409 021 18167.88 61.05 52690.48 88888.00 2007-01-21 04:31:12.909 021 18168.02 61.15 52690.51 88888.00 2007-01-21 04:31:13.409 021 18168.05 61.15 52690.49 88888.00 2007-01-21 04:31:13.909 021 18168.11 61.15 52690.51 88888.00 2007-01-21 04:31:14.409 021 18167.86 61.17 52690.52 88888.00 2007-01-21 04:31:14.909 021 18168.06 61.13 52690.56 88888.00 2007-01-21 04:31:15.409 021 18168.22 61.14 52690.61 88888.00 2007-01-21 04:31:15.909 021 18168.13 61.12 52690.54 88888.00 2007-01-21 04:31:16.409 021 18168.09 60.98 52690.42 88888.00 2007-01-21 04:31:16.909 021 18168.21 61.05 52690.43 88888.00 2007-01-21 04:31:17.409 021 18168.06 61.06 52690.40 88888.00 2007-01-21 04:31:17.909 021 18167.81 61.04 52690.47 88888.00 2007-01-21 04:31:18.409 021 18167.76 61.03 52690.49 88888.00 2007-01-21 04:31:18.909 021 18167.77 61.06 52690.46 88888.00 2007-01-21 04:31:19.409 021 18167.75 61.02 52690.47 88888.00 2007-01-21 04:31:19.909 021 18167.87 60.98 52690.45 88888.00 2007-01-21 04:31:20.409 021 18168.04 60.98 52690.52 88888.00 2007-01-21 04:31:20.909 021 18168.13 61.05 52690.53 88888.00 2007-01-21 04:31:21.409 021 18168.07 61.16 52690.55 88888.00 2007-01-21 04:31:21.909 021 18168.16 61.19 52690.45 88888.00 2007-01-21 04:31:22.409 021 18168.13 61.13 52690.43 88888.00 2007-01-21 04:31:22.909 021 18168.15 61.02 52690.45 88888.00 2007-01-21 04:31:23.409 021 18168.03 61.05 52690.54 88888.00 2007-01-21 04:31:23.909 021 18167.97 61.02 52690.46 88888.00 2007-01-21 04:31:24.409 021 18168.13 60.99 52690.38 88888.00 2007-01-21 04:31:24.909 021 18168.29 61.02 52690.41 88888.00 2007-01-21 04:31:25.409 021 18168.15 60.96 52690.51 88888.00 2007-01-21 04:31:25.909 021 18168.10 60.96 52690.63 88888.00 2007-01-21 04:31:26.409 021 18168.26 60.91 52690.58 88888.00 2007-01-21 04:31:26.909 021 18168.24 60.90 52690.59 88888.00 2007-01-21 04:31:27.409 021 18168.16 60.94 52690.60 88888.00 2007-01-21 04:31:27.909 021 18168.14 60.95 52690.61 88888.00 2007-01-21 04:31:28.409 021 18168.14 60.97 52690.59 88888.00 2007-01-21 04:31:28.909 021 18168.00 60.88 52690.56 88888.00 2007-01-21 04:31:29.409 021 18168.07 60.95 52690.53 88888.00 2007-01-21 04:31:29.909 021 18168.18 60.95 52690.60 88888.00 2007-01-21 04:31:30.409 021 18168.19 60.95 52690.58 88888.00 2007-01-21 04:31:30.909 021 18168.27 61.07 52690.60 88888.00 2007-01-21 04:31:31.409 021 18168.29 61.05 52690.55 88888.00 2007-01-21 04:31:31.909 021 18168.20 61.03 52690.61 88888.00 2007-01-21 04:31:32.409 021 18168.17 61.01 52690.47 88888.00 2007-01-21 04:31:32.909 021 18168.17 61.04 52690.47 88888.00 2007-01-21 04:31:33.409 021 18168.14 60.98 52690.57 88888.00 2007-01-21 04:31:33.909 021 18168.04 60.99 52690.60 88888.00 2007-01-21 04:31:34.409 021 18167.98 61.06 52690.63 88888.00 2007-01-21 04:31:34.909 021 18167.84 61.04 52690.53 88888.00 2007-01-21 04:31:35.409 021 18167.74 60.97 52690.47 88888.00 2007-01-21 04:31:35.909 021 18167.80 61.01 52690.46 88888.00 2007-01-21 04:31:36.409 021 18167.78 61.10 52690.47 88888.00 2007-01-21 04:31:36.909 021 18167.78 61.11 52690.59 88888.00 2007-01-21 04:31:37.409 021 18167.87 61.05 52690.46 88888.00 2007-01-21 04:31:37.909 021 18167.99 61.02 52690.24 88888.00 2007-01-21 04:31:38.409 021 18167.97 61.06 52690.24 88888.00 2007-01-21 04:31:38.909 021 18167.84 61.09 52690.30 88888.00 2007-01-21 04:31:39.409 021 18167.81 61.03 52690.35 88888.00 2007-01-21 04:31:39.909 021 18167.75 60.96 52690.36 88888.00 2007-01-21 04:31:40.409 021 18167.86 60.98 52690.37 88888.00 2007-01-21 04:31:40.909 021 18167.78 61.00 52690.44 88888.00 2007-01-21 04:31:41.409 021 18167.81 61.11 52690.47 88888.00 2007-01-21 04:31:41.909 021 18167.86 61.10 52690.43 88888.00 2007-01-21 04:31:42.409 021 18167.95 61.14 52690.45 88888.00 2007-01-21 04:31:42.909 021 18168.07 61.13 52690.40 88888.00 2007-01-21 04:31:43.409 021 18168.16 61.18 52690.43 88888.00 2007-01-21 04:31:43.909 021 18168.14 61.15 52690.45 88888.00 2007-01-21 04:31:44.409 021 18168.11 61.17 52690.41 88888.00 2007-01-21 04:31:44.909 021 18168.07 61.22 52690.43 88888.00 2007-01-21 04:31:45.409 021 18167.91 61.20 52690.40 88888.00 2007-01-21 04:31:45.909 021 18167.97 61.16 52690.34 88888.00 2007-01-21 04:31:46.409 021 18167.93 61.21 52690.40 88888.00 2007-01-21 04:31:46.909 021 18167.92 61.18 52690.37 88888.00 2007-01-21 04:31:47.409 021 18167.83 61.19 52690.42 88888.00 2007-01-21 04:31:47.909 021 18167.77 61.13 52690.34 88888.00 2007-01-21 04:31:48.409 021 18167.81 61.11 52690.36 88888.00 2007-01-21 04:31:48.909 021 18167.78 61.10 52690.42 88888.00 2007-01-21 04:31:49.409 021 18167.76 61.12 52690.45 88888.00 2007-01-21 04:31:49.909 021 18167.87 61.12 52690.56 88888.00 2007-01-21 04:31:50.409 021 18168.11 61.13 52690.53 88888.00 2007-01-21 04:31:50.909 021 18168.13 61.13 52690.48 88888.00 2007-01-21 04:31:51.409 021 18168.19 61.13 52690.38 88888.00 2007-01-21 04:31:51.909 021 18168.21 61.08 52690.37 88888.00 2007-01-21 04:31:52.409 021 18168.22 61.07 52690.44 88888.00 2007-01-21 04:31:52.909 021 18168.21 61.04 52690.32 88888.00 2007-01-21 04:31:53.409 021 18168.08 61.07 52690.36 88888.00 2007-01-21 04:31:53.909 021 18168.06 61.06 52690.35 88888.00 2007-01-21 04:31:54.409 021 18168.22 60.99 52690.26 88888.00 2007-01-21 04:31:54.909 021 18168.27 61.02 52690.22 88888.00 2007-01-21 04:31:55.409 021 18168.22 61.05 52690.11 88888.00 2007-01-21 04:31:55.909 021 18168.17 61.07 52690.01 88888.00 2007-01-21 04:31:56.409 021 18168.15 61.05 52690.13 88888.00 2007-01-21 04:31:56.909 021 18168.19 61.11 52690.23 88888.00 2007-01-21 04:31:57.409 021 18168.21 61.17 52690.24 88888.00 2007-01-21 04:31:57.909 021 18168.22 61.12 52690.33 88888.00 2007-01-21 04:31:58.409 021 18168.26 61.06 52690.37 88888.00 2007-01-21 04:31:58.909 021 18168.21 61.03 52690.35 88888.00 2007-01-21 04:31:59.409 021 18168.30 61.04 52690.31 88888.00 2007-01-21 04:31:59.909 021 18168.30 61.01 52690.26 88888.00 2007-01-21 04:32:00.409 021 18168.13 61.05 52690.29 88888.00 2007-01-21 04:32:00.909 021 18168.15 61.05 52690.46 88888.00 2007-01-21 04:32:01.409 021 18168.11 61.05 52690.46 88888.00 2007-01-21 04:32:01.909 021 18168.11 61.01 52690.37 88888.00 2007-01-21 04:32:02.409 021 18168.15 61.04 52690.25 88888.00 2007-01-21 04:32:02.909 021 18168.04 61.08 52690.35 88888.00 2007-01-21 04:32:03.409 021 18168.03 61.11 52690.34 88888.00 2007-01-21 04:32:03.909 021 18167.97 61.11 52690.26 88888.00 2007-01-21 04:32:04.409 021 18167.83 61.10 52690.25 88888.00 2007-01-21 04:32:04.909 021 18167.71 61.12 52690.23 88888.00 2007-01-21 04:32:05.409 021 18167.61 61.13 52690.18 88888.00 2007-01-21 04:32:05.909 021 18167.72 61.00 52690.22 88888.00 2007-01-21 04:32:06.409 021 18167.92 61.00 52690.21 88888.00 2007-01-21 04:32:06.909 021 18167.89 60.98 52690.16 88888.00 2007-01-21 04:32:07.409 021 18167.84 61.02 52690.29 88888.00 2007-01-21 04:32:07.909 021 18167.85 61.03 52690.38 88888.00 2007-01-21 04:32:08.409 021 18167.87 61.02 52690.34 88888.00 2007-01-21 04:32:08.909 021 18167.95 61.00 52690.32 88888.00 2007-01-21 04:32:09.409 021 18167.89 61.05 52690.35 88888.00 2007-01-21 04:32:09.909 021 18167.92 61.04 52690.36 88888.00 2007-01-21 04:32:10.409 021 18167.94 61.13 52690.35 88888.00 2007-01-21 04:32:10.909 021 18167.78 61.13 52690.34 88888.00 2007-01-21 04:32:11.409 021 18167.78 61.09 52690.28 88888.00 2007-01-21 04:32:11.909 021 18167.93 61.02 52690.26 88888.00 2007-01-21 04:32:12.409 021 18167.93 61.00 52690.28 88888.00 2007-01-21 04:32:12.909 021 18167.97 60.99 52690.25 88888.00 2007-01-21 04:32:13.409 021 18168.06 60.94 52690.31 88888.00 2007-01-21 04:32:13.909 021 18168.08 60.91 52690.41 88888.00 2007-01-21 04:32:14.409 021 18167.92 60.96 52690.31 88888.00 2007-01-21 04:32:14.909 021 18167.94 60.98 52690.23 88888.00 2007-01-21 04:32:15.409 021 18167.82 61.04 52690.28 88888.00 2007-01-21 04:32:15.909 021 18167.85 60.98 52690.28 88888.00 2007-01-21 04:32:16.409 021 18167.85 60.96 52690.28 88888.00 2007-01-21 04:32:16.909 021 18167.97 60.92 52690.26 88888.00 2007-01-21 04:32:17.409 021 18167.99 60.91 52690.20 88888.00 2007-01-21 04:32:17.909 021 18168.02 60.82 52690.26 88888.00 2007-01-21 04:32:18.409 021 18168.20 60.79 52690.28 88888.00 2007-01-21 04:32:18.909 021 18168.38 60.88 52690.26 88888.00 2007-01-21 04:32:19.409 021 18168.35 60.99 52690.16 88888.00 2007-01-21 04:32:19.909 021 18168.33 60.92 52690.20 88888.00 2007-01-21 04:32:20.409 021 18168.24 60.94 52690.14 88888.00 2007-01-21 04:32:20.909 021 18168.15 60.89 52690.33 88888.00 2007-01-21 04:32:21.409 021 18168.19 60.92 52690.34 88888.00 2007-01-21 04:32:21.909 021 18168.22 60.97 52690.42 88888.00 2007-01-21 04:32:22.409 021 18168.20 60.92 52690.37 88888.00 2007-01-21 04:32:22.909 021 18168.25 60.87 52690.35 88888.00 2007-01-21 04:32:23.409 021 18168.16 60.75 52690.34 88888.00 2007-01-21 04:32:23.909 021 18168.11 60.78 52690.35 88888.00 2007-01-21 04:32:24.409 021 18168.13 60.88 52690.29 88888.00 2007-01-21 04:32:24.909 021 18168.18 60.90 52690.31 88888.00 2007-01-21 04:32:25.409 021 18168.20 60.88 52690.41 88888.00 2007-01-21 04:32:25.909 021 18168.30 60.82 52690.44 88888.00 2007-01-21 04:32:26.409 021 18168.35 60.86 52690.31 88888.00 2007-01-21 04:32:26.909 021 18168.29 60.76 52690.30 88888.00 2007-01-21 04:32:27.409 021 18168.39 60.74 52690.35 88888.00 2007-01-21 04:32:27.909 021 18168.42 60.82 52690.28 88888.00 2007-01-21 04:32:28.409 021 18168.28 60.84 52690.36 88888.00 2007-01-21 04:32:28.909 021 18168.29 60.87 52690.30 88888.00 2007-01-21 04:32:29.409 021 18168.31 60.83 52690.29 88888.00 2007-01-21 04:32:29.909 021 18168.25 60.79 52690.30 88888.00 2007-01-21 04:32:30.409 021 18168.21 60.85 52690.25 88888.00 2007-01-21 04:32:30.909 021 18168.28 60.80 52690.34 88888.00 2007-01-21 04:32:31.409 021 18168.11 60.75 52690.26 88888.00 2007-01-21 04:32:31.909 021 18167.87 60.84 52690.24 88888.00 2007-01-21 04:32:32.409 021 18167.96 60.87 52690.22 88888.00 2007-01-21 04:32:32.909 021 18167.87 60.79 52690.24 88888.00 2007-01-21 04:32:33.409 021 18167.89 60.85 52690.26 88888.00 2007-01-21 04:32:33.909 021 18167.93 60.89 52690.26 88888.00 2007-01-21 04:32:34.409 021 18168.00 60.86 52690.35 88888.00 2007-01-21 04:32:34.909 021 18168.02 60.96 52690.36 88888.00 2007-01-21 04:32:35.409 021 18167.98 60.92 52690.37 88888.00 2007-01-21 04:32:35.909 021 18167.94 60.85 52690.30 88888.00 2007-01-21 04:32:36.409 021 18167.87 60.90 52690.37 88888.00 2007-01-21 04:32:36.909 021 18167.95 60.97 52690.40 88888.00 2007-01-21 04:32:37.409 021 18167.98 60.95 52690.33 88888.00 2007-01-21 04:32:37.909 021 18167.89 60.98 52690.29 88888.00 2007-01-21 04:32:38.409 021 18168.09 60.97 52690.29 88888.00 2007-01-21 04:32:38.909 021 18168.32 60.99 52690.32 88888.00 2007-01-21 04:32:39.409 021 18168.18 61.00 52690.29 88888.00 2007-01-21 04:32:39.909 021 18168.06 60.99 52690.37 88888.00 2007-01-21 04:32:40.409 021 18167.93 60.99 52690.41 88888.00 2007-01-21 04:32:40.909 021 18167.89 61.03 52690.36 88888.00 2007-01-21 04:32:41.409 021 18167.98 61.10 52690.34 88888.00 2007-01-21 04:32:41.909 021 18167.81 61.05 52690.44 88888.00 2007-01-21 04:32:42.409 021 18167.78 61.08 52690.44 88888.00 2007-01-21 04:32:42.909 021 18167.82 61.12 52690.41 88888.00 2007-01-21 04:32:43.409 021 18167.97 61.15 52690.41 88888.00 2007-01-21 04:32:43.909 021 18168.00 61.17 52690.37 88888.00 2007-01-21 04:32:44.409 021 18167.95 61.06 52690.32 88888.00 2007-01-21 04:32:44.909 021 18167.75 61.03 52690.35 88888.00 2007-01-21 04:32:45.409 021 18167.81 61.02 52690.33 88888.00 2007-01-21 04:32:45.909 021 18167.91 61.07 52690.30 88888.00 2007-01-21 04:32:46.409 021 18167.87 61.10 52690.25 88888.00 2007-01-21 04:32:46.909 021 18167.76 61.04 52690.14 88888.00 2007-01-21 04:32:47.409 021 18167.77 61.01 52690.19 88888.00 2007-01-21 04:32:47.909 021 18167.88 61.04 52690.33 88888.00 2007-01-21 04:32:48.409 021 18167.91 61.03 52690.23 88888.00 2007-01-21 04:32:48.909 021 18167.99 61.10 52690.21 88888.00 2007-01-21 04:32:49.409 021 18168.14 61.05 52690.24 88888.00 2007-01-21 04:32:49.909 021 18168.15 61.09 52690.18 88888.00 2007-01-21 04:32:50.409 021 18168.15 61.12 52690.10 88888.00 2007-01-21 04:32:50.909 021 18168.11 61.08 52690.11 88888.00 2007-01-21 04:32:51.409 021 18168.08 61.00 52690.16 88888.00 2007-01-21 04:32:51.909 021 18168.10 61.05 52690.12 88888.00 2007-01-21 04:32:52.409 021 18168.07 61.06 52690.19 88888.00 2007-01-21 04:32:52.909 021 18168.06 61.02 52690.16 88888.00 2007-01-21 04:32:53.409 021 18167.88 61.04 52690.12 88888.00 2007-01-21 04:32:53.909 021 18167.84 61.01 52690.10 88888.00 2007-01-21 04:32:54.409 021 18167.73 60.91 52690.07 88888.00 2007-01-21 04:32:54.909 021 18167.62 60.91 52690.00 88888.00 2007-01-21 04:32:55.409 021 18167.62 60.90 52690.08 88888.00 2007-01-21 04:32:55.909 021 18167.86 60.90 52690.06 88888.00 2007-01-21 04:32:56.409 021 18167.80 60.98 52690.00 88888.00 2007-01-21 04:32:56.909 021 18167.85 60.99 52689.98 88888.00 2007-01-21 04:32:57.409 021 18167.75 60.98 52690.05 88888.00 2007-01-21 04:32:57.909 021 18167.65 61.01 52690.18 88888.00 2007-01-21 04:32:58.409 021 18167.60 60.95 52690.02 88888.00 2007-01-21 04:32:58.909 021 18167.63 61.00 52689.98 88888.00 2007-01-21 04:32:59.409 021 18167.64 61.05 52689.99 88888.00 2007-01-21 04:32:59.909 021 18167.75 61.01 52690.02 88888.00 2007-01-21 04:33:00.409 021 18167.70 60.99 52690.02 88888.00 2007-01-21 04:33:00.909 021 18167.66 60.96 52690.06 88888.00 2007-01-21 04:33:01.409 021 18167.61 61.00 52690.10 88888.00 2007-01-21 04:33:01.909 021 18167.62 61.05 52690.18 88888.00 2007-01-21 04:33:02.409 021 18167.72 60.98 52690.18 88888.00 2007-01-21 04:33:02.909 021 18167.99 61.00 52690.09 88888.00 2007-01-21 04:33:03.409 021 18167.96 60.98 52689.94 88888.00 2007-01-21 04:33:03.909 021 18167.85 60.85 52689.97 88888.00 2007-01-21 04:33:04.409 021 18167.89 60.90 52690.02 88888.00 2007-01-21 04:33:04.909 021 18168.03 61.00 52690.01 88888.00 2007-01-21 04:33:05.409 021 18167.93 60.96 52690.03 88888.00 2007-01-21 04:33:05.909 021 18167.82 60.95 52690.01 88888.00 2007-01-21 04:33:06.409 021 18167.84 60.91 52690.09 88888.00 2007-01-21 04:33:06.909 021 18167.77 61.02 52690.08 88888.00 2007-01-21 04:33:07.409 021 18167.66 60.94 52690.01 88888.00 2007-01-21 04:33:07.909 021 18167.80 60.86 52690.13 88888.00 2007-01-21 04:33:08.409 021 18167.86 60.83 52690.06 88888.00 2007-01-21 04:33:08.909 021 18167.93 60.90 52690.18 88888.00 2007-01-21 04:33:09.409 021 18167.94 60.94 52690.12 88888.00 2007-01-21 04:33:09.909 021 18167.82 61.01 52690.01 88888.00 2007-01-21 04:33:10.409 021 18167.78 61.02 52690.06 88888.00 2007-01-21 04:33:10.909 021 18167.76 60.99 52690.12 88888.00 2007-01-21 04:33:11.409 021 18167.77 61.02 52690.11 88888.00 2007-01-21 04:33:11.909 021 18167.88 61.10 52689.98 88888.00 2007-01-21 04:33:12.409 021 18167.93 61.08 52689.95 88888.00 2007-01-21 04:33:12.909 021 18167.91 61.09 52690.07 88888.00 2007-01-21 04:33:13.409 021 18167.88 61.03 52690.18 88888.00 2007-01-21 04:33:13.909 021 18167.82 61.09 52690.16 88888.00 2007-01-21 04:33:14.409 021 18167.77 61.04 52690.03 88888.00 2007-01-21 04:33:14.909 021 18167.80 61.02 52689.95 88888.00 2007-01-21 04:33:15.409 021 18167.78 61.10 52689.98 88888.00 2007-01-21 04:33:15.909 021 18167.81 61.11 52690.06 88888.00 2007-01-21 04:33:16.409 021 18167.80 61.12 52689.99 88888.00 2007-01-21 04:33:16.909 021 18167.72 61.06 52690.09 88888.00 2007-01-21 04:33:17.409 021 18167.85 61.03 52690.19 88888.00 2007-01-21 04:33:17.909 021 18167.88 61.10 52690.23 88888.00 2007-01-21 04:33:18.409 021 18167.85 61.12 52690.16 88888.00 2007-01-21 04:33:18.909 021 18167.84 61.04 52690.18 88888.00 2007-01-21 04:33:19.409 021 18167.69 61.00 52690.20 88888.00 2007-01-21 04:33:19.909 021 18167.77 60.97 52690.08 88888.00 2007-01-21 04:33:20.409 021 18167.76 61.00 52690.12 88888.00 2007-01-21 04:33:20.909 021 18167.81 61.01 52690.21 88888.00 2007-01-21 04:33:21.409 021 18167.86 60.99 52690.10 88888.00 2007-01-21 04:33:21.909 021 18167.95 60.92 52690.02 88888.00 2007-01-21 04:33:22.409 021 18167.87 60.91 52689.93 88888.00 2007-01-21 04:33:22.909 021 18167.89 60.96 52690.07 88888.00 2007-01-21 04:33:23.409 021 18167.94 61.05 52690.14 88888.00 2007-01-21 04:33:23.909 021 18168.02 61.00 52690.16 88888.00 2007-01-21 04:33:24.409 021 18168.04 60.99 52690.09 88888.00 2007-01-21 04:33:24.909 021 18168.05 60.85 52690.03 88888.00 2007-01-21 04:33:25.409 021 18168.07 60.79 52690.16 88888.00 2007-01-21 04:33:25.909 021 18167.98 60.88 52690.19 88888.00 2007-01-21 04:33:26.409 021 18168.02 60.95 52690.26 88888.00 2007-01-21 04:33:26.909 021 18168.04 60.97 52690.26 88888.00 2007-01-21 04:33:27.409 021 18167.93 60.98 52690.23 88888.00 2007-01-21 04:33:27.909 021 18168.00 60.97 52690.09 88888.00 2007-01-21 04:33:28.409 021 18168.18 60.98 52690.18 88888.00 2007-01-21 04:33:28.909 021 18168.08 61.03 52690.32 88888.00 2007-01-21 04:33:29.409 021 18167.94 61.04 52690.31 88888.00 2007-01-21 04:33:29.909 021 18168.09 60.98 52690.26 88888.00 2007-01-21 04:33:30.409 021 18168.02 61.00 52690.25 88888.00 2007-01-21 04:33:30.909 021 18167.82 60.98 52690.19 88888.00 2007-01-21 04:33:31.409 021 18167.74 60.94 52690.11 88888.00 2007-01-21 04:33:31.909 021 18167.73 60.99 52690.11 88888.00 2007-01-21 04:33:32.409 021 18167.73 61.00 52690.07 88888.00 2007-01-21 04:33:32.909 021 18167.71 60.90 52690.12 88888.00 2007-01-21 04:33:33.409 021 18167.59 60.95 52690.16 88888.00 2007-01-21 04:33:33.909 021 18167.65 61.00 52690.10 88888.00 2007-01-21 04:33:34.409 021 18167.70 61.01 52690.20 88888.00 2007-01-21 04:33:34.909 021 18167.71 61.10 52690.19 88888.00 2007-01-21 04:33:35.409 021 18167.71 61.05 52690.20 88888.00 2007-01-21 04:33:35.909 021 18167.75 61.05 52690.17 88888.00 2007-01-21 04:33:36.409 021 18167.81 61.13 52690.13 88888.00 2007-01-21 04:33:36.909 021 18167.94 61.13 52690.25 88888.00 2007-01-21 04:33:37.409 021 18167.91 61.02 52690.34 88888.00 2007-01-21 04:33:37.909 021 18167.91 61.06 52690.34 88888.00 2007-01-21 04:33:38.409 021 18167.93 61.08 52690.25 88888.00 2007-01-21 04:33:38.909 021 18167.94 61.14 52690.22 88888.00 2007-01-21 04:33:39.409 021 18167.82 61.18 52690.34 88888.00 2007-01-21 04:33:39.909 021 18167.80 61.23 52690.32 88888.00 2007-01-21 04:33:40.409 021 18167.84 61.21 52690.34 88888.00 2007-01-21 04:33:40.909 021 18167.80 61.17 52690.37 88888.00 2007-01-21 04:33:41.409 021 18167.81 61.10 52690.31 88888.00 2007-01-21 04:33:41.909 021 18167.87 61.08 52690.18 88888.00 2007-01-21 04:33:42.409 021 18167.97 61.10 52690.32 88888.00 2007-01-21 04:33:42.909 021 18168.02 61.13 52690.32 88888.00 2007-01-21 04:33:43.409 021 18167.96 61.12 52690.26 88888.00 2007-01-21 04:33:43.909 021 18167.94 60.97 52690.28 88888.00 2007-01-21 04:33:44.409 021 18167.91 60.96 52690.22 88888.00 2007-01-21 04:33:44.909 021 18167.78 61.04 52690.25 88888.00 2007-01-21 04:33:45.409 021 18167.78 61.04 52690.29 88888.00 2007-01-21 04:33:45.909 021 18167.95 61.02 52690.22 88888.00 2007-01-21 04:33:46.409 021 18167.99 61.00 52690.20 88888.00 2007-01-21 04:33:46.909 021 18167.92 60.97 52690.18 88888.00 2007-01-21 04:33:47.409 021 18167.98 60.99 52690.24 88888.00 2007-01-21 04:33:47.909 021 18168.07 61.04 52690.30 88888.00 2007-01-21 04:33:48.409 021 18168.05 61.02 52690.34 88888.00 2007-01-21 04:33:48.909 021 18167.97 60.96 52690.31 88888.00 2007-01-21 04:33:49.409 021 18167.95 61.00 52690.37 88888.00 2007-01-21 04:33:49.909 021 18167.86 60.91 52690.31 88888.00 2007-01-21 04:33:50.409 021 18167.93 60.89 52690.25 88888.00 2007-01-21 04:33:50.909 021 18167.92 60.91 52690.28 88888.00 2007-01-21 04:33:51.409 021 18167.86 60.85 52690.31 88888.00 2007-01-21 04:33:51.909 021 18167.98 60.70 52690.43 88888.00 2007-01-21 04:33:52.409 021 18168.14 60.64 52690.47 88888.00 2007-01-21 04:33:52.909 021 18168.14 60.67 52690.38 88888.00 2007-01-21 04:33:53.409 021 18167.98 60.78 52690.35 88888.00 2007-01-21 04:33:53.909 021 18167.93 60.77 52690.44 88888.00 2007-01-21 04:33:54.409 021 18168.02 60.80 52690.37 88888.00 2007-01-21 04:33:54.909 021 18167.94 60.85 52690.36 88888.00 2007-01-21 04:33:55.409 021 18167.88 60.83 52690.32 88888.00 2007-01-21 04:33:55.909 021 18167.88 60.87 52690.29 88888.00 2007-01-21 04:33:56.409 021 18167.97 60.83 52690.40 88888.00 2007-01-21 04:33:56.909 021 18167.97 60.79 52690.49 88888.00 2007-01-21 04:33:57.409 021 18167.92 60.88 52690.52 88888.00 2007-01-21 04:33:57.909 021 18167.86 60.92 52690.52 88888.00 2007-01-21 04:33:58.409 021 18167.86 60.90 52690.54 88888.00 2007-01-21 04:33:58.909 021 18167.92 60.86 52690.48 88888.00 2007-01-21 04:33:59.409 021 18168.04 60.89 52690.42 88888.00 2007-01-21 04:33:59.909 021 18167.94 60.88 52690.47 88888.00 2007-01-21 04:34:00.409 021 18167.91 60.91 52690.45 88888.00 2007-01-21 04:34:00.909 021 18167.89 60.90 52690.44 88888.00 2007-01-21 04:34:01.409 021 18167.87 60.86 52690.51 88888.00 2007-01-21 04:34:01.909 021 18167.86 60.87 52690.54 88888.00 2007-01-21 04:34:02.409 021 18167.80 60.86 52690.46 88888.00 2007-01-21 04:34:02.909 021 18167.82 60.87 52690.45 88888.00 2007-01-21 04:34:03.409 021 18167.92 60.81 52690.35 88888.00 2007-01-21 04:34:03.909 021 18167.77 60.80 52690.37 88888.00 2007-01-21 04:34:04.409 021 18167.77 60.85 52690.37 88888.00 2007-01-21 04:34:04.909 021 18167.83 60.84 52690.40 88888.00 2007-01-21 04:34:05.409 021 18167.84 60.79 52690.36 88888.00 2007-01-21 04:34:05.909 021 18167.94 60.81 52690.33 88888.00 2007-01-21 04:34:06.409 021 18168.04 60.85 52690.44 88888.00 2007-01-21 04:34:06.909 021 18167.86 60.81 52690.44 88888.00 2007-01-21 04:34:07.409 021 18167.80 60.83 52690.40 88888.00 2007-01-21 04:34:07.909 021 18167.80 60.81 52690.42 88888.00 2007-01-21 04:34:08.409 021 18167.84 60.79 52690.45 88888.00 2007-01-21 04:34:08.909 021 18167.80 60.68 52690.56 88888.00 2007-01-21 04:34:09.409 021 18167.74 60.68 52690.58 88888.00 2007-01-21 04:34:09.909 021 18167.74 60.77 52690.55 88888.00 2007-01-21 04:34:10.409 021 18167.80 60.80 52690.44 88888.00 2007-01-21 04:34:10.909 021 18167.74 60.84 52690.42 88888.00 2007-01-21 04:34:11.409 021 18167.65 60.82 52690.48 88888.00 2007-01-21 04:34:11.909 021 18167.76 60.85 52690.44 88888.00 2007-01-21 04:34:12.409 021 18167.85 60.89 52690.51 88888.00 2007-01-21 04:34:12.909 021 18167.78 60.86 52690.47 88888.00 2007-01-21 04:34:13.409 021 18167.78 60.82 52690.48 88888.00 2007-01-21 04:34:13.909 021 18167.76 60.77 52690.57 88888.00 2007-01-21 04:34:14.409 021 18167.72 60.75 52690.65 88888.00 2007-01-21 04:34:14.909 021 18167.88 60.76 52690.55 88888.00 2007-01-21 04:34:15.409 021 18167.85 60.77 52690.55 88888.00 2007-01-21 04:34:15.909 021 18167.72 60.85 52690.44 88888.00 2007-01-21 04:34:16.409 021 18167.71 60.91 52690.38 88888.00 2007-01-21 04:34:16.909 021 18167.81 60.86 52690.33 88888.00 2007-01-21 04:34:17.409 021 18167.88 60.83 52690.21 88888.00 2007-01-21 04:34:17.909 021 18167.75 60.84 52690.28 88888.00 2007-01-21 04:34:18.409 021 18167.62 60.92 52690.48 88888.00 2007-01-21 04:34:18.909 021 18167.63 60.83 52690.53 88888.00 2007-01-21 04:34:19.409 021 18167.81 60.77 52690.51 88888.00 2007-01-21 04:34:19.909 021 18167.93 60.70 52690.46 88888.00 2007-01-21 04:34:20.409 021 18168.14 60.73 52690.52 88888.00 2007-01-21 04:34:20.909 021 18168.03 60.78 52690.54 88888.00 2007-01-21 04:34:21.409 021 18168.07 60.84 52690.52 88888.00 2007-01-21 04:34:21.909 021 18168.11 60.80 52690.58 88888.00 2007-01-21 04:34:22.409 021 18168.05 60.81 52690.59 88888.00 2007-01-21 04:34:22.909 021 18167.99 60.82 52690.49 88888.00 2007-01-21 04:34:23.409 021 18168.06 60.80 52690.57 88888.00 2007-01-21 04:34:23.909 021 18168.02 60.82 52690.52 88888.00 2007-01-21 04:34:24.409 021 18168.05 60.80 52690.47 88888.00 2007-01-21 04:34:24.909 021 18168.06 60.82 52690.49 88888.00 2007-01-21 04:34:25.409 021 18167.92 60.81 52690.47 88888.00 2007-01-21 04:34:25.909 021 18167.99 60.80 52690.36 88888.00 2007-01-21 04:34:26.409 021 18167.93 60.80 52690.23 88888.00 2007-01-21 04:34:26.909 021 18168.08 60.80 52690.35 88888.00 2007-01-21 04:34:27.409 021 18168.05 60.85 52690.53 88888.00 2007-01-21 04:34:27.909 021 18168.11 60.83 52690.57 88888.00 2007-01-21 04:34:28.409 021 18168.05 60.77 52690.52 88888.00 2007-01-21 04:34:28.909 021 18168.10 60.84 52690.52 88888.00 2007-01-21 04:34:29.409 021 18168.09 60.98 52690.44 88888.00 2007-01-21 04:34:29.909 021 18168.16 61.02 52690.36 88888.00 2007-01-21 04:34:30.409 021 18168.18 61.03 52690.33 88888.00 2007-01-21 04:34:30.909 021 18168.07 60.98 52690.32 88888.00 2007-01-21 04:34:31.409 021 18167.97 60.84 52690.28 88888.00 2007-01-21 04:34:31.909 021 18167.92 60.84 52690.28 88888.00 2007-01-21 04:34:32.409 021 18167.80 60.89 52690.28 88888.00 2007-01-21 04:34:32.909 021 18167.80 60.94 52690.31 88888.00 2007-01-21 04:34:33.409 021 18167.84 60.91 52690.36 88888.00 2007-01-21 04:34:33.909 021 18168.06 60.89 52690.35 88888.00 2007-01-21 04:34:34.409 021 18167.98 60.86 52690.32 88888.00 2007-01-21 04:34:34.909 021 18167.87 60.85 52690.38 88888.00 2007-01-21 04:34:35.409 021 18167.96 60.96 52690.34 88888.00 2007-01-21 04:34:35.909 021 18167.97 60.82 52690.34 88888.00 2007-01-21 04:34:36.409 021 18167.95 60.83 52690.28 88888.00 2007-01-21 04:34:36.909 021 18167.98 60.85 52690.23 88888.00 2007-01-21 04:34:37.409 021 18167.88 60.87 52690.21 88888.00 2007-01-21 04:34:37.909 021 18167.86 60.89 52690.35 88888.00 2007-01-21 04:34:38.409 021 18167.78 60.90 52690.44 88888.00 2007-01-21 04:34:38.909 021 18167.80 60.98 52690.48 88888.00 2007-01-21 04:34:39.409 021 18167.80 61.02 52690.49 88888.00 2007-01-21 04:34:39.909 021 18167.86 61.07 52690.47 88888.00 2007-01-21 04:34:40.409 021 18167.91 61.09 52690.49 88888.00 2007-01-21 04:34:40.909 021 18167.74 61.05 52690.46 88888.00 2007-01-21 04:34:41.409 021 18167.78 61.01 52690.36 88888.00 2007-01-21 04:34:41.909 021 18167.98 61.01 52690.32 88888.00 2007-01-21 04:34:42.409 021 18167.87 61.06 52690.25 88888.00 2007-01-21 04:34:42.909 021 18167.82 61.08 52690.29 88888.00 2007-01-21 04:34:43.409 021 18167.82 61.15 52690.26 88888.00 2007-01-21 04:34:43.909 021 18167.98 61.08 52690.21 88888.00 2007-01-21 04:34:44.409 021 18167.93 61.09 52690.10 88888.00 2007-01-21 04:34:44.909 021 18167.94 61.07 52690.23 88888.00 2007-01-21 04:34:45.409 021 18168.02 61.08 52690.43 88888.00 2007-01-21 04:34:45.909 021 18168.09 61.12 52690.37 88888.00 2007-01-21 04:34:46.409 021 18168.00 61.06 52690.29 88888.00 2007-01-21 04:34:46.909 021 18167.98 61.02 52690.24 88888.00 2007-01-21 04:34:47.409 021 18167.94 61.07 52690.24 88888.00 2007-01-21 04:34:47.909 021 18167.98 61.07 52690.43 88888.00 2007-01-21 04:34:48.409 021 18168.03 61.10 52690.37 88888.00 2007-01-21 04:34:48.909 021 18168.06 61.13 52690.24 88888.00 2007-01-21 04:34:49.409 021 18167.85 61.16 52690.17 88888.00 2007-01-21 04:34:49.909 021 18167.83 61.18 52690.12 88888.00 2007-01-21 04:34:50.409 021 18167.80 61.18 52690.23 88888.00 2007-01-21 04:34:50.909 021 18167.87 61.08 52690.25 88888.00 2007-01-21 04:34:51.409 021 18167.82 61.08 52690.12 88888.00 2007-01-21 04:34:51.909 021 18167.94 61.06 52690.05 88888.00 2007-01-21 04:34:52.409 021 18167.96 61.00 52690.12 88888.00 2007-01-21 04:34:52.909 021 18167.97 61.02 52690.14 88888.00 2007-01-21 04:34:53.409 021 18167.94 61.01 52690.16 88888.00 2007-01-21 04:34:53.909 021 18167.91 61.04 52690.09 88888.00 2007-01-21 04:34:54.409 021 18167.84 61.02 52690.05 88888.00 2007-01-21 04:34:54.909 021 18167.84 61.01 52690.08 88888.00 2007-01-21 04:34:55.409 021 18167.87 61.06 52690.09 88888.00 2007-01-21 04:34:55.909 021 18167.80 61.10 52690.00 88888.00 2007-01-21 04:34:56.409 021 18167.76 61.12 52690.03 88888.00 2007-01-21 04:34:56.909 021 18167.78 61.07 52690.16 88888.00 2007-01-21 04:34:57.409 021 18167.71 60.97 52690.18 88888.00 2007-01-21 04:34:57.909 021 18167.67 60.97 52690.17 88888.00 2007-01-21 04:34:58.409 021 18167.63 61.03 52690.30 88888.00 2007-01-21 04:34:58.909 021 18167.72 61.03 52690.25 88888.00 2007-01-21 04:34:59.409 021 18167.74 61.04 52690.09 88888.00 2007-01-21 04:34:59.909 021 18167.59 61.09 52690.10 88888.00 2007-01-21 04:35:00.409 021 18167.60 61.11 52690.18 88888.00 2007-01-21 04:35:00.909 021 18167.57 61.06 52690.14 88888.00 2007-01-21 04:35:01.409 021 18167.50 61.01 52690.07 88888.00 2007-01-21 04:35:01.909 021 18167.52 61.15 52690.03 88888.00 2007-01-21 04:35:02.409 021 18167.52 61.16 52690.03 88888.00 2007-01-21 04:35:02.909 021 18167.54 61.22 52690.01 88888.00 2007-01-21 04:35:03.409 021 18167.66 61.17 52690.06 88888.00 2007-01-21 04:35:03.909 021 18167.61 61.16 52690.03 88888.00 2007-01-21 04:35:04.409 021 18167.51 61.23 52690.06 88888.00 2007-01-21 04:35:04.909 021 18167.63 61.24 52690.14 88888.00 2007-01-21 04:35:05.409 021 18167.75 61.26 52690.29 88888.00 2007-01-21 04:35:05.909 021 18167.81 61.29 52690.28 88888.00 2007-01-21 04:35:06.409 021 18167.65 61.30 52690.16 88888.00 2007-01-21 04:35:06.909 021 18167.59 61.23 52690.11 88888.00 2007-01-21 04:35:07.409 021 18167.65 61.28 52689.99 88888.00 2007-01-21 04:35:07.909 021 18167.62 61.28 52690.03 88888.00 2007-01-21 04:35:08.409 021 18167.66 61.32 52690.12 88888.00 2007-01-21 04:35:08.909 021 18167.65 61.28 52690.25 88888.00 2007-01-21 04:35:09.409 021 18167.45 61.21 52690.38 88888.00 2007-01-21 04:35:09.909 021 18167.38 61.20 52690.35 88888.00 2007-01-21 04:35:10.409 021 18167.44 61.14 52690.33 88888.00 2007-01-21 04:35:10.909 021 18167.40 61.10 52690.34 88888.00 2007-01-21 04:35:11.409 021 18167.63 61.04 52690.34 88888.00 2007-01-21 04:35:11.909 021 18167.53 61.05 52690.24 88888.00 2007-01-21 04:35:12.409 021 18167.57 61.00 52690.22 88888.00 2007-01-21 04:35:12.909 021 18167.66 60.97 52690.25 88888.00 2007-01-21 04:35:13.409 021 18167.75 61.12 52690.21 88888.00 2007-01-21 04:35:13.909 021 18167.74 61.14 52690.06 88888.00 2007-01-21 04:35:14.409 021 18167.82 61.07 52690.12 88888.00 2007-01-21 04:35:14.909 021 18167.72 61.05 52690.08 88888.00 2007-01-21 04:35:15.409 021 18167.81 61.06 52690.10 88888.00 2007-01-21 04:35:15.909 021 18167.87 61.01 52690.12 88888.00 2007-01-21 04:35:16.409 021 18167.82 60.99 52690.09 88888.00 2007-01-21 04:35:16.909 021 18167.83 61.06 52690.12 88888.00 2007-01-21 04:35:17.409 021 18167.99 61.09 52690.05 88888.00 2007-01-21 04:35:17.909 021 18167.95 61.13 52690.09 88888.00 2007-01-21 04:35:18.409 021 18167.64 61.07 52690.05 88888.00 2007-01-21 04:35:18.909 021 18167.59 60.97 52690.05 88888.00 2007-01-21 04:35:19.409 021 18167.71 60.98 52690.14 88888.00 2007-01-21 04:35:19.909 021 18167.83 61.04 52690.19 88888.00 2007-01-21 04:35:20.409 021 18167.76 60.99 52690.18 88888.00 2007-01-21 04:35:20.909 021 18167.72 60.97 52690.14 88888.00 2007-01-21 04:35:21.409 021 18167.54 61.05 52690.09 88888.00 2007-01-21 04:35:21.909 021 18167.48 61.02 52690.05 88888.00 2007-01-21 04:35:22.409 021 18167.51 60.94 52689.95 88888.00 2007-01-21 04:35:22.909 021 18167.62 60.97 52689.94 88888.00 2007-01-21 04:35:23.409 021 18167.63 60.98 52690.11 88888.00 2007-01-21 04:35:23.909 021 18167.69 61.06 52690.07 88888.00 2007-01-21 04:35:24.409 021 18167.92 60.96 52690.07 88888.00 2007-01-21 04:35:24.909 021 18167.67 60.97 52690.26 88888.00 2007-01-21 04:35:25.409 021 18167.52 60.99 52690.18 88888.00 2007-01-21 04:35:25.909 021 18167.61 60.91 52690.12 88888.00 2007-01-21 04:35:26.409 021 18168.02 60.98 52690.10 88888.00 2007-01-21 04:35:26.909 021 18167.87 60.97 52690.05 88888.00 2007-01-21 04:35:27.409 021 18167.59 60.92 52690.09 88888.00 2007-01-21 04:35:27.909 021 18167.70 60.86 52690.03 88888.00 2007-01-21 04:35:28.409 021 18167.67 60.92 52689.95 88888.00 2007-01-21 04:35:28.909 021 18167.56 60.92 52689.91 88888.00 2007-01-21 04:35:29.409 021 18167.57 60.91 52689.97 88888.00 2007-01-21 04:35:29.909 021 18167.61 60.91 52690.00 88888.00 2007-01-21 04:35:30.409 021 18167.59 60.86 52690.09 88888.00 2007-01-21 04:35:30.909 021 18167.71 60.85 52690.08 88888.00 2007-01-21 04:35:31.409 021 18167.71 60.87 52690.18 88888.00 2007-01-21 04:35:31.909 021 18167.69 60.94 52690.21 88888.00 2007-01-21 04:35:32.409 021 18167.61 61.02 52690.19 88888.00 2007-01-21 04:35:32.909 021 18167.65 61.00 52690.20 88888.00 2007-01-21 04:35:33.409 021 18167.71 61.00 52690.18 88888.00 2007-01-21 04:35:33.909 021 18167.66 60.90 52690.01 88888.00 2007-01-21 04:35:34.409 021 18167.55 60.91 52689.99 88888.00 2007-01-21 04:35:34.909 021 18167.53 60.94 52690.16 88888.00 2007-01-21 04:35:35.409 021 18167.59 61.01 52690.22 88888.00 2007-01-21 04:35:35.909 021 18167.59 61.05 52690.18 88888.00 2007-01-21 04:35:36.409 021 18167.70 61.00 52690.10 88888.00 2007-01-21 04:35:36.909 021 18167.59 60.92 52689.96 88888.00 2007-01-21 04:35:37.409 021 18167.44 60.98 52690.00 88888.00 2007-01-21 04:35:37.909 021 18167.34 60.97 52690.00 88888.00 2007-01-21 04:35:38.409 021 18167.32 60.97 52690.18 88888.00 2007-01-21 04:35:38.909 021 18167.39 60.90 52690.31 88888.00 2007-01-21 04:35:39.409 021 18167.41 60.97 52690.25 88888.00 2007-01-21 04:35:39.909 021 18167.42 61.04 52690.17 88888.00 2007-01-21 04:35:40.409 021 18167.43 61.04 52690.28 88888.00 2007-01-21 04:35:40.909 021 18167.45 61.00 52690.31 88888.00 2007-01-21 04:35:41.409 021 18167.43 60.86 52690.33 88888.00 2007-01-21 04:35:41.909 021 18167.35 60.91 52690.34 88888.00 2007-01-21 04:35:42.409 021 18167.44 61.03 52690.28 88888.00 2007-01-21 04:35:42.909 021 18167.59 60.97 52690.24 88888.00 2007-01-21 04:35:43.409 021 18167.69 60.97 52690.29 88888.00 2007-01-21 04:35:43.909 021 18167.72 60.98 52690.30 88888.00 2007-01-21 04:35:44.409 021 18167.66 60.96 52690.24 88888.00 2007-01-21 04:35:44.909 021 18167.56 61.03 52690.09 88888.00 2007-01-21 04:35:45.409 021 18167.54 61.04 52690.19 88888.00 2007-01-21 04:35:45.909 021 18167.51 60.98 52690.20 88888.00 2007-01-21 04:35:46.409 021 18167.51 61.01 52690.16 88888.00 2007-01-21 04:35:46.909 021 18167.52 60.98 52690.22 88888.00 2007-01-21 04:35:47.409 021 18167.43 61.00 52690.26 88888.00 2007-01-21 04:35:47.909 021 18167.35 60.95 52690.28 88888.00 2007-01-21 04:35:48.409 021 18167.33 61.00 52690.28 88888.00 2007-01-21 04:35:48.909 021 18167.27 61.05 52690.21 88888.00 2007-01-21 04:35:49.409 021 18167.31 61.03 52690.17 88888.00 2007-01-21 04:35:49.909 021 18167.50 60.99 52690.29 88888.00 2007-01-21 04:35:50.409 021 18167.39 61.01 52690.25 88888.00 2007-01-21 04:35:50.909 021 18167.41 61.01 52690.17 88888.00 2007-01-21 04:35:51.409 021 18167.45 60.98 52690.09 88888.00 2007-01-21 04:35:51.909 021 18167.43 60.96 52690.24 88888.00 2007-01-21 04:35:52.409 021 18167.55 60.95 52690.24 88888.00 2007-01-21 04:35:52.909 021 18167.64 60.99 52690.34 88888.00 2007-01-21 04:35:53.409 021 18167.66 61.02 52690.28 88888.00 2007-01-21 04:35:53.909 021 18167.63 60.97 52690.22 88888.00 2007-01-21 04:35:54.409 021 18167.53 60.96 52690.16 88888.00 2007-01-21 04:35:54.909 021 18167.56 61.02 52690.08 88888.00 2007-01-21 04:35:55.409 021 18167.69 61.00 52690.07 88888.00 2007-01-21 04:35:55.909 021 18167.62 61.02 52690.16 88888.00 2007-01-21 04:35:56.409 021 18167.67 61.03 52689.99 88888.00 2007-01-21 04:35:56.909 021 18167.70 61.05 52689.99 88888.00 2007-01-21 04:35:57.409 021 18167.61 61.12 52689.98 88888.00 2007-01-21 04:35:57.909 021 18167.69 61.02 52689.99 88888.00 2007-01-21 04:35:58.409 021 18167.71 60.97 52689.99 88888.00 2007-01-21 04:35:58.909 021 18167.69 61.00 52690.02 88888.00 2007-01-21 04:35:59.409 021 18167.65 60.95 52690.13 88888.00 2007-01-21 04:35:59.909 021 18167.64 61.08 52690.19 88888.00 2007-01-21 04:36:00.409 021 18167.64 61.05 52690.18 88888.00 2007-01-21 04:36:00.909 021 18167.57 61.11 52690.18 88888.00 2007-01-21 04:36:01.409 021 18167.50 61.15 52690.06 88888.00 2007-01-21 04:36:01.909 021 18167.50 61.12 52689.91 88888.00 2007-01-21 04:36:02.409 021 18167.52 60.98 52690.02 88888.00 2007-01-21 04:36:02.909 021 18167.61 60.98 52690.01 88888.00 2007-01-21 04:36:03.409 021 18167.50 61.02 52690.00 88888.00 2007-01-21 04:36:03.909 021 18167.55 61.08 52689.89 88888.00 2007-01-21 04:36:04.409 021 18167.60 61.04 52689.82 88888.00 2007-01-21 04:36:04.909 021 18167.52 61.09 52690.00 88888.00 2007-01-21 04:36:05.409 021 18167.44 61.17 52690.11 88888.00 2007-01-21 04:36:05.909 021 18167.27 61.19 52690.10 88888.00 2007-01-21 04:36:06.409 021 18167.24 61.13 52690.05 88888.00 2007-01-21 04:36:06.909 021 18167.37 61.13 52690.09 88888.00 2007-01-21 04:36:07.409 021 18167.52 61.10 52690.11 88888.00 2007-01-21 04:36:07.909 021 18167.59 61.08 52690.02 88888.00 2007-01-21 04:36:08.409 021 18167.63 61.20 52689.97 88888.00 2007-01-21 04:36:08.909 021 18167.56 61.17 52689.94 88888.00 2007-01-21 04:36:09.409 021 18167.48 61.14 52689.94 88888.00 2007-01-21 04:36:09.909 021 18167.50 61.17 52689.91 88888.00 2007-01-21 04:36:10.409 021 18167.51 61.16 52690.02 88888.00 2007-01-21 04:36:10.909 021 18167.53 61.08 52690.14 88888.00 2007-01-21 04:36:11.409 021 18167.62 61.06 52690.11 88888.00 2007-01-21 04:36:11.909 021 18167.71 61.09 52690.14 88888.00 2007-01-21 04:36:12.409 021 18167.62 61.11 52690.18 88888.00 2007-01-21 04:36:12.909 021 18167.56 61.10 52690.20 88888.00 2007-01-21 04:36:13.409 021 18167.69 61.05 52690.17 88888.00 2007-01-21 04:36:13.909 021 18167.66 61.06 52690.09 88888.00 2007-01-21 04:36:14.409 021 18167.64 61.09 52690.09 88888.00 2007-01-21 04:36:14.909 021 18167.61 61.17 52690.03 88888.00 2007-01-21 04:36:15.409 021 18167.56 61.18 52690.13 88888.00 2007-01-21 04:36:15.909 021 18167.56 61.21 52690.22 88888.00 2007-01-21 04:36:16.409 021 18167.71 61.16 52690.21 88888.00 2007-01-21 04:36:16.909 021 18167.80 61.11 52690.14 88888.00 2007-01-21 04:36:17.409 021 18167.63 61.08 52690.09 88888.00 2007-01-21 04:36:17.909 021 18167.64 61.09 52690.06 88888.00 2007-01-21 04:36:18.409 021 18167.67 61.05 52690.09 88888.00 2007-01-21 04:36:18.909 021 18167.66 61.06 52690.18 88888.00 2007-01-21 04:36:19.409 021 18167.69 61.05 52690.23 88888.00 2007-01-21 04:36:19.909 021 18167.57 61.06 52690.18 88888.00 2007-01-21 04:36:20.409 021 18167.49 61.05 52690.05 88888.00 2007-01-21 04:36:20.909 021 18167.51 61.17 52690.00 88888.00 2007-01-21 04:36:21.409 021 18167.53 61.20 52690.09 88888.00 2007-01-21 04:36:21.909 021 18167.50 61.10 52690.13 88888.00 2007-01-21 04:36:22.409 021 18167.40 61.02 52690.11 88888.00 2007-01-21 04:36:22.909 021 18167.42 61.05 52690.13 88888.00 2007-01-21 04:36:23.409 021 18167.48 61.11 52690.19 88888.00 2007-01-21 04:36:23.909 021 18167.51 61.15 52690.17 88888.00 2007-01-21 04:36:24.409 021 18167.61 61.16 52690.10 88888.00 2007-01-21 04:36:24.909 021 18167.70 61.14 52690.12 88888.00 2007-01-21 04:36:25.409 021 18167.75 60.91 52690.25 88888.00 2007-01-21 04:36:25.909 021 18167.86 60.83 52690.34 88888.00 2007-01-21 04:36:26.409 021 18167.99 60.84 52690.17 88888.00 2007-01-21 04:36:26.909 021 18167.86 60.88 52690.11 88888.00 2007-01-21 04:36:27.409 021 18167.87 60.90 52690.07 88888.00 2007-01-21 04:36:27.909 021 18167.95 60.80 52690.18 88888.00 2007-01-21 04:36:28.409 021 18167.88 60.84 52690.16 88888.00 2007-01-21 04:36:28.909 021 18167.64 60.89 52690.11 88888.00 2007-01-21 04:36:29.409 021 18167.52 60.88 52690.14 88888.00 2007-01-21 04:36:29.909 021 18167.48 60.85 52690.17 88888.00 2007-01-21 04:36:30.409 021 18167.46 60.94 52690.08 88888.00 2007-01-21 04:36:30.909 021 18167.49 60.89 52689.93 88888.00 2007-01-21 04:36:31.409 021 18167.60 60.88 52689.98 88888.00 2007-01-21 04:36:31.909 021 18167.54 60.85 52690.01 88888.00 2007-01-21 04:36:32.409 021 18167.55 60.83 52690.00 88888.00 2007-01-21 04:36:32.909 021 18167.41 60.87 52689.91 88888.00 2007-01-21 04:36:33.409 021 18167.37 60.94 52689.97 88888.00 2007-01-21 04:36:33.909 021 18167.48 60.88 52690.02 88888.00 2007-01-21 04:36:34.409 021 18167.40 60.84 52690.09 88888.00 2007-01-21 04:36:34.909 021 18167.33 60.84 52690.08 88888.00 2007-01-21 04:36:35.409 021 18167.49 60.81 52690.13 88888.00 2007-01-21 04:36:35.909 021 18167.63 60.87 52690.22 88888.00 2007-01-21 04:36:36.409 021 18167.59 60.88 52690.25 88888.00 2007-01-21 04:36:36.909 021 18167.56 60.75 52690.21 88888.00 2007-01-21 04:36:37.409 021 18167.57 60.72 52690.20 88888.00 2007-01-21 04:36:37.909 021 18167.57 60.80 52690.13 88888.00 2007-01-21 04:36:38.409 021 18167.74 60.83 52690.09 88888.00 2007-01-21 04:36:38.909 021 18167.66 60.94 52690.13 88888.00 2007-01-21 04:36:39.409 021 18167.55 61.03 52690.18 88888.00 2007-01-21 04:36:39.909 021 18167.73 61.06 52690.06 88888.00 2007-01-21 04:36:40.409 021 18167.72 61.05 52690.08 88888.00 2007-01-21 04:36:40.909 021 18167.60 61.06 52690.24 88888.00 2007-01-21 04:36:41.409 021 18167.61 61.25 52690.18 88888.00 2007-01-21 04:36:41.909 021 18167.69 61.35 52690.02 88888.00 2007-01-21 04:36:42.409 021 18167.78 61.32 52690.17 88888.00 2007-01-21 04:36:42.909 021 18167.71 61.30 52690.25 88888.00 2007-01-21 04:36:43.409 021 18167.67 61.36 52690.16 88888.00 2007-01-21 04:36:43.909 021 18167.71 61.46 52690.17 88888.00 2007-01-21 04:36:44.409 021 18167.61 61.38 52690.17 88888.00 2007-01-21 04:36:44.909 021 18167.70 61.41 52690.14 88888.00 2007-01-21 04:36:45.409 021 18167.70 61.50 52690.16 88888.00 2007-01-21 04:36:45.909 021 18167.63 61.53 52690.06 88888.00 2007-01-21 04:36:46.409 021 18167.61 61.52 52690.14 88888.00 2007-01-21 04:36:46.909 021 18167.72 61.46 52690.19 88888.00 2007-01-21 04:36:47.409 021 18167.65 61.52 52690.09 88888.00 2007-01-21 04:36:47.909 021 18167.57 61.46 52690.10 88888.00 2007-01-21 04:36:48.409 021 18167.55 61.40 52690.07 88888.00 2007-01-21 04:36:48.909 021 18167.63 61.43 52689.99 88888.00 2007-01-21 04:36:49.409 021 18167.80 61.45 52689.97 88888.00 2007-01-21 04:36:49.909 021 18167.74 61.45 52689.97 88888.00 2007-01-21 04:36:50.409 021 18167.75 61.40 52690.01 88888.00 2007-01-21 04:36:50.909 021 18167.76 61.44 52690.02 88888.00 2007-01-21 04:36:51.409 021 18167.69 61.47 52689.98 88888.00 2007-01-21 04:36:51.909 021 18167.69 61.46 52690.11 88888.00 2007-01-21 04:36:52.409 021 18167.56 61.46 52690.11 88888.00 2007-01-21 04:36:52.909 021 18167.64 61.41 52690.10 88888.00 2007-01-21 04:36:53.409 021 18167.63 61.36 52690.08 88888.00 2007-01-21 04:36:53.909 021 18167.56 61.35 52690.07 88888.00 2007-01-21 04:36:54.409 021 18167.57 61.35 52690.10 88888.00 2007-01-21 04:36:54.909 021 18167.62 61.34 52690.07 88888.00 2007-01-21 04:36:55.409 021 18167.75 61.37 52690.10 88888.00 2007-01-21 04:36:55.909 021 18167.66 61.42 52690.16 88888.00 2007-01-21 04:36:56.409 021 18167.45 61.41 52690.11 88888.00 2007-01-21 04:36:56.909 021 18167.44 61.47 52690.06 88888.00 2007-01-21 04:36:57.409 021 18167.56 61.43 52690.07 88888.00 2007-01-21 04:36:57.909 021 18167.51 61.47 52690.09 88888.00 2007-01-21 04:36:58.409 021 18167.45 61.44 52690.11 88888.00 2007-01-21 04:36:58.909 021 18167.48 61.38 52690.10 88888.00 2007-01-21 04:36:59.409 021 18167.55 61.38 52690.00 88888.00 2007-01-21 04:36:59.909 021 18167.65 61.44 52689.98 88888.00 2007-01-21 04:37:00.409 021 18167.60 61.49 52689.95 88888.00 2007-01-21 04:37:00.909 021 18167.55 61.45 52689.93 88888.00 2007-01-21 04:37:01.409 021 18167.60 61.41 52689.95 88888.00 2007-01-21 04:37:01.909 021 18167.67 61.48 52689.89 88888.00 2007-01-21 04:37:02.409 021 18167.95 61.55 52689.73 88888.00 2007-01-21 04:37:02.909 021 18167.91 61.58 52689.65 88888.00 2007-01-21 04:37:03.409 021 18167.75 61.54 52689.82 88888.00 2007-01-21 04:37:03.909 021 18167.83 61.47 52689.91 88888.00 2007-01-21 04:37:04.406 021 18167.87 61.47 52689.94 88888.00 2007-01-21 04:37:04.906 021 18167.74 61.53 52689.89 88888.00 2007-01-21 04:37:05.406 021 18167.72 61.67 52690.03 88888.00 2007-01-21 04:37:05.906 021 18167.71 61.61 52690.13 88888.00 2007-01-21 04:37:06.406 021 18167.73 61.56 52690.16 88888.00 2007-01-21 04:37:06.906 021 18167.83 61.63 52689.97 88888.00 2007-01-21 04:37:07.406 021 18167.88 61.61 52689.90 88888.00 2007-01-21 04:37:07.906 021 18167.97 61.56 52689.94 88888.00 2007-01-21 04:37:08.406 021 18167.88 61.54 52689.96 88888.00 2007-01-21 04:37:08.906 021 18167.84 61.54 52690.02 88888.00 2007-01-21 04:37:09.406 021 18167.94 61.55 52690.05 88888.00 2007-01-21 04:37:09.906 021 18168.03 61.61 52690.08 88888.00 2007-01-21 04:37:10.406 021 18168.09 61.62 52690.03 88888.00 2007-01-21 04:37:10.906 021 18167.99 61.64 52690.09 88888.00 2007-01-21 04:37:11.406 021 18168.06 61.62 52690.00 88888.00 2007-01-21 04:37:11.906 021 18168.03 61.59 52690.06 88888.00 2007-01-21 04:37:12.406 021 18167.87 61.55 52690.02 88888.00 2007-01-21 04:37:12.906 021 18167.84 61.63 52690.01 88888.00 2007-01-21 04:37:13.406 021 18167.91 61.66 52689.97 88888.00 2007-01-21 04:37:13.906 021 18167.85 61.62 52689.87 88888.00 2007-01-21 04:37:14.406 021 18167.81 61.57 52689.76 88888.00 2007-01-21 04:37:14.906 021 18167.75 61.57 52689.78 88888.00 2007-01-21 04:37:15.406 021 18167.78 61.62 52689.74 88888.00 2007-01-21 04:37:15.906 021 18167.87 61.67 52689.80 88888.00 2007-01-21 04:37:16.406 021 18167.96 61.63 52689.94 88888.00 2007-01-21 04:37:16.906 021 18167.98 61.58 52689.80 88888.00 2007-01-21 04:37:17.406 021 18168.06 61.62 52689.83 88888.00 2007-01-21 04:37:17.906 021 18167.87 61.58 52689.80 88888.00 2007-01-21 04:37:18.406 021 18167.85 61.56 52689.86 88888.00 2007-01-21 04:37:18.906 021 18167.95 61.52 52689.97 88888.00 2007-01-21 04:37:19.406 021 18167.83 61.59 52690.08 88888.00 2007-01-21 04:37:19.906 021 18167.88 61.67 52690.05 88888.00 2007-01-21 04:37:20.406 021 18167.87 61.58 52690.06 88888.00 2007-01-21 04:37:20.906 021 18167.85 61.63 52690.08 88888.00 2007-01-21 04:37:21.406 021 18167.84 61.61 52690.20 88888.00 2007-01-21 04:37:21.906 021 18168.10 61.58 52690.22 88888.00 2007-01-21 04:37:22.406 021 18168.06 61.68 52690.11 88888.00 2007-01-21 04:37:22.906 021 18167.96 61.74 52689.93 88888.00 2007-01-21 04:37:23.406 021 18167.81 61.71 52690.01 88888.00 2007-01-21 04:37:23.906 021 18167.75 61.57 52690.18 88888.00 2007-01-21 04:37:24.406 021 18167.80 61.54 52690.23 88888.00 2007-01-21 04:37:24.906 021 18167.74 61.57 52690.23 88888.00 2007-01-21 04:37:25.406 021 18167.84 61.56 52690.16 88888.00 2007-01-21 04:37:25.906 021 18167.83 61.57 52690.13 88888.00 2007-01-21 04:37:26.406 021 18167.87 61.62 52690.25 88888.00 2007-01-21 04:37:26.906 021 18167.85 61.59 52690.23 88888.00 2007-01-21 04:37:27.406 021 18167.82 61.59 52690.18 88888.00 2007-01-21 04:37:27.906 021 18167.84 61.63 52690.22 88888.00 2007-01-21 04:37:28.406 021 18167.70 61.63 52690.20 88888.00 2007-01-21 04:37:28.906 021 18167.62 61.63 52690.18 88888.00 2007-01-21 04:37:29.406 021 18167.61 61.57 52690.07 88888.00 2007-01-21 04:37:29.906 021 18167.61 61.56 52690.00 88888.00 2007-01-21 04:37:30.406 021 18167.77 61.61 52689.94 88888.00 2007-01-21 04:37:30.906 021 18167.94 61.66 52690.02 88888.00 2007-01-21 04:37:31.406 021 18167.71 61.66 52690.08 88888.00 2007-01-21 04:37:31.906 021 18167.64 61.55 52690.09 88888.00 2007-01-21 04:37:32.406 021 18167.73 61.50 52690.11 88888.00 2007-01-21 04:37:32.906 021 18167.82 61.65 52690.05 88888.00 2007-01-21 04:37:33.406 021 18167.80 61.74 52690.03 88888.00 2007-01-21 04:37:33.906 021 18167.82 61.70 52690.02 88888.00 2007-01-21 04:37:34.406 021 18167.70 61.71 52690.05 88888.00 2007-01-21 04:37:34.906 021 18167.74 61.64 52690.12 88888.00 2007-01-21 04:37:35.406 021 18167.74 61.68 52690.09 88888.00 2007-01-21 04:37:35.906 021 18167.78 61.63 52690.00 88888.00 2007-01-21 04:37:36.406 021 18167.63 61.66 52690.01 88888.00 2007-01-21 04:37:36.906 021 18167.78 61.76 52690.11 88888.00 2007-01-21 04:37:37.406 021 18168.03 61.77 52690.08 88888.00 2007-01-21 04:37:37.906 021 18167.93 61.77 52689.93 88888.00 2007-01-21 04:37:38.406 021 18168.00 61.74 52689.97 88888.00 2007-01-21 04:37:38.906 021 18168.05 61.73 52689.99 88888.00 2007-01-21 04:37:39.406 021 18167.82 61.73 52689.85 88888.00 2007-01-21 04:37:39.906 021 18167.80 61.63 52689.75 88888.00 2007-01-21 04:37:40.406 021 18167.85 61.63 52689.91 88888.00 2007-01-21 04:37:40.906 021 18167.76 61.62 52690.08 88888.00 2007-01-21 04:37:41.406 021 18167.71 61.69 52690.09 88888.00 2007-01-21 04:37:41.906 021 18167.70 61.82 52690.18 88888.00 2007-01-21 04:37:42.406 021 18167.97 61.82 52690.11 88888.00 2007-01-21 04:37:42.906 021 18168.04 61.81 52690.00 88888.00 2007-01-21 04:37:43.406 021 18167.91 61.72 52690.01 88888.00 2007-01-21 04:37:43.906 021 18168.09 61.66 52689.93 88888.00 2007-01-21 04:37:44.406 021 18168.00 61.61 52689.93 88888.00 2007-01-21 04:37:44.906 021 18167.87 61.67 52689.91 88888.00 2007-01-21 04:37:45.406 021 18167.98 61.64 52689.85 88888.00 2007-01-21 04:37:45.906 021 18168.03 61.68 52689.78 88888.00 2007-01-21 04:37:46.406 021 18168.00 61.66 52689.79 88888.00 2007-01-21 04:37:46.906 021 18168.04 61.65 52689.90 88888.00 2007-01-21 04:37:47.406 021 18168.09 61.62 52690.06 88888.00 2007-01-21 04:37:47.906 021 18168.15 61.59 52689.96 88888.00 2007-01-21 04:37:48.406 021 18168.03 61.61 52689.89 88888.00 2007-01-21 04:37:48.906 021 18167.93 61.61 52689.91 88888.00 2007-01-21 04:37:49.406 021 18167.91 61.57 52689.97 88888.00 2007-01-21 04:37:49.906 021 18167.92 61.65 52690.18 88888.00 2007-01-21 04:37:50.406 021 18167.91 61.71 52690.14 88888.00 2007-01-21 04:37:50.906 021 18167.91 61.65 52690.08 88888.00 2007-01-21 04:37:51.406 021 18167.95 61.63 52690.05 88888.00 2007-01-21 04:37:51.906 021 18167.86 61.59 52690.12 88888.00 2007-01-21 04:37:52.406 021 18168.02 61.52 52689.93 88888.00 2007-01-21 04:37:52.906 021 18168.08 61.56 52689.90 88888.00 2007-01-21 04:37:53.406 021 18167.98 61.62 52689.99 88888.00 2007-01-21 04:37:53.906 021 18167.97 61.59 52690.03 88888.00 2007-01-21 04:37:54.406 021 18168.06 61.63 52689.96 88888.00 2007-01-21 04:37:54.906 021 18168.03 61.63 52690.00 88888.00 2007-01-21 04:37:55.406 021 18167.94 61.61 52690.12 88888.00 2007-01-21 04:37:55.906 021 18167.97 61.67 52690.24 88888.00 2007-01-21 04:37:56.406 021 18168.14 61.66 52690.26 88888.00 2007-01-21 04:37:56.906 021 18168.15 61.63 52690.20 88888.00 2007-01-21 04:37:57.406 021 18168.05 61.73 52690.07 88888.00 2007-01-21 04:37:57.906 021 18168.15 61.78 52690.07 88888.00 2007-01-21 04:37:58.406 021 18168.15 61.82 52690.06 88888.00 2007-01-21 04:37:58.906 021 18168.26 61.73 52690.01 88888.00 2007-01-21 04:37:59.406 021 18168.24 61.71 52689.95 88888.00 2007-01-21 04:37:59.906 021 18168.24 61.74 52689.86 88888.00 2007-01-21 04:38:00.406 021 18168.18 61.67 52689.95 88888.00 2007-01-21 04:38:00.906 021 18168.19 61.63 52689.95 88888.00 2007-01-21 04:38:01.406 021 18168.05 61.63 52689.85 88888.00 2007-01-21 04:38:01.906 021 18168.16 61.66 52689.89 88888.00 2007-01-21 04:38:02.406 021 18168.24 61.72 52690.00 88888.00 2007-01-21 04:38:02.906 021 18168.22 61.72 52690.07 88888.00 2007-01-21 04:38:03.406 021 18168.08 61.77 52690.08 88888.00 2007-01-21 04:38:03.906 021 18168.09 61.78 52689.97 88888.00 2007-01-21 04:38:04.406 021 18168.18 61.78 52689.86 88888.00 2007-01-21 04:38:04.906 021 18168.24 61.84 52689.95 88888.00 2007-01-21 04:38:05.406 021 18168.25 61.80 52689.93 88888.00 2007-01-21 04:38:05.906 021 18168.30 61.78 52689.90 88888.00 2007-01-21 04:38:06.406 021 18168.20 61.78 52689.86 88888.00 2007-01-21 04:38:06.906 021 18167.98 61.70 52689.91 88888.00 2007-01-21 04:38:07.406 021 18168.00 61.70 52690.03 88888.00 2007-01-21 04:38:07.906 021 18168.06 61.72 52690.08 88888.00 2007-01-21 04:38:08.406 021 18168.10 61.70 52690.07 88888.00 2007-01-21 04:38:08.906 021 18168.10 61.77 52690.01 88888.00 2007-01-21 04:38:09.406 021 18167.99 61.83 52689.98 88888.00 2007-01-21 04:38:09.906 021 18167.92 61.88 52689.96 88888.00 2007-01-21 04:38:10.406 021 18167.95 61.86 52689.98 88888.00 2007-01-21 04:38:10.906 021 18168.00 61.86 52689.95 88888.00 2007-01-21 04:38:11.406 021 18168.09 61.90 52689.95 88888.00 2007-01-21 04:38:11.906 021 18168.25 61.90 52689.97 88888.00 2007-01-21 04:38:12.406 021 18168.26 61.88 52690.14 88888.00 2007-01-21 04:38:12.906 021 18168.26 61.87 52690.09 88888.00 2007-01-21 04:38:13.406 021 18168.29 61.88 52690.03 88888.00 2007-01-21 04:38:13.906 021 18168.19 61.89 52690.08 88888.00 2007-01-21 04:38:14.406 021 18168.21 61.88 52690.02 88888.00 2007-01-21 04:38:14.906 021 18168.10 61.88 52690.00 88888.00 2007-01-21 04:38:15.406 021 18168.04 61.78 52690.05 88888.00 2007-01-21 04:38:15.906 021 18168.06 61.77 52690.16 88888.00 2007-01-21 04:38:16.406 021 18168.14 61.81 52690.14 88888.00 2007-01-21 04:38:16.906 021 18168.10 61.75 52690.11 88888.00 2007-01-21 04:38:17.406 021 18168.10 61.77 52690.08 88888.00 2007-01-21 04:38:17.906 021 18168.15 61.71 52690.12 88888.00 2007-01-21 04:38:18.406 021 18168.15 61.83 52690.12 88888.00 2007-01-21 04:38:18.906 021 18168.09 61.92 52690.02 88888.00 2007-01-21 04:38:19.406 021 18168.05 61.88 52690.13 88888.00 2007-01-21 04:38:19.906 021 18168.16 61.81 52690.18 88888.00 2007-01-21 04:38:20.406 021 18168.19 61.84 52690.10 88888.00 2007-01-21 04:38:20.906 021 18168.08 61.78 52690.05 88888.00 2007-01-21 04:38:21.406 021 18168.09 61.74 52690.07 88888.00 2007-01-21 04:38:21.906 021 18168.07 61.77 52690.01 88888.00 2007-01-21 04:38:22.406 021 18168.06 61.76 52690.03 88888.00 2007-01-21 04:38:22.906 021 18168.18 61.73 52690.02 88888.00 2007-01-21 04:38:23.406 021 18168.22 61.77 52690.13 88888.00 2007-01-21 04:38:23.906 021 18168.17 61.80 52690.11 88888.00 2007-01-21 04:38:24.406 021 18168.15 61.80 52690.08 88888.00 2007-01-21 04:38:24.906 021 18168.13 61.87 52690.12 88888.00 2007-01-21 04:38:25.406 021 18168.17 61.83 52690.16 88888.00 2007-01-21 04:38:25.906 021 18168.06 61.80 52690.21 88888.00 2007-01-21 04:38:26.406 021 18167.96 61.83 52690.20 88888.00 2007-01-21 04:38:26.906 021 18167.94 61.81 52690.12 88888.00 2007-01-21 04:38:27.406 021 18167.97 61.84 52690.09 88888.00 2007-01-21 04:38:27.906 021 18168.02 61.90 52690.10 88888.00 2007-01-21 04:38:28.406 021 18167.95 61.87 52690.13 88888.00 2007-01-21 04:38:28.906 021 18167.92 61.83 52690.03 88888.00 2007-01-21 04:38:29.406 021 18167.99 61.75 52690.03 88888.00 2007-01-21 04:38:29.906 021 18168.00 61.68 52690.05 88888.00 2007-01-21 04:38:30.406 021 18167.96 61.76 52689.97 88888.00 2007-01-21 04:38:30.906 021 18168.16 61.86 52690.02 88888.00 2007-01-21 04:38:31.406 021 18168.14 61.87 52690.21 88888.00 2007-01-21 04:38:31.906 021 18168.10 61.84 52690.26 88888.00 2007-01-21 04:38:32.406 021 18168.15 61.84 52690.17 88888.00 2007-01-21 04:38:32.906 021 18168.21 61.81 52690.08 88888.00 2007-01-21 04:38:33.406 021 18168.09 61.79 52690.03 88888.00 2007-01-21 04:38:33.906 021 18168.11 61.79 52690.00 88888.00 2007-01-21 04:38:34.406 021 18168.21 61.67 52690.09 88888.00 2007-01-21 04:38:34.906 021 18168.21 61.66 52690.16 88888.00 2007-01-21 04:38:35.406 021 18168.24 61.72 52690.09 88888.00 2007-01-21 04:38:35.906 021 18168.14 61.77 52690.09 88888.00 2007-01-21 04:38:36.406 021 18168.19 61.82 52690.07 88888.00 2007-01-21 04:38:36.906 021 18168.22 61.83 52690.07 88888.00 2007-01-21 04:38:37.406 021 18168.21 61.85 52690.10 88888.00 2007-01-21 04:38:37.906 021 18168.13 61.87 52690.14 88888.00 2007-01-21 04:38:38.406 021 18168.08 61.95 52690.01 88888.00 2007-01-21 04:38:38.906 021 18168.03 61.94 52689.95 88888.00 2007-01-21 04:38:39.406 021 18168.06 61.98 52689.91 88888.00 2007-01-21 04:38:39.906 021 18168.13 62.09 52689.85 88888.00 2007-01-21 04:38:40.406 021 18168.07 62.02 52689.86 88888.00 2007-01-21 04:38:40.906 021 18168.17 62.00 52689.84 88888.00 2007-01-21 04:38:41.406 021 18168.22 62.05 52689.88 88888.00 2007-01-21 04:38:41.906 021 18168.22 62.19 52689.83 88888.00 2007-01-21 04:38:42.406 021 18168.20 62.12 52689.83 88888.00 2007-01-21 04:38:42.906 021 18168.03 62.02 52689.83 88888.00 2007-01-21 04:38:43.406 021 18168.15 61.97 52689.89 88888.00 2007-01-21 04:38:43.906 021 18168.20 61.98 52689.98 88888.00 2007-01-21 04:38:44.406 021 18168.14 61.96 52689.96 88888.00 2007-01-21 04:38:44.906 021 18168.29 61.96 52690.01 88888.00 2007-01-21 04:38:45.406 021 18168.40 61.86 52690.06 88888.00 2007-01-21 04:38:45.906 021 18168.27 61.82 52689.99 88888.00 2007-01-21 04:38:46.406 021 18168.29 61.94 52689.96 88888.00 2007-01-21 04:38:46.906 021 18168.29 61.98 52690.06 88888.00 2007-01-21 04:38:47.406 021 18168.35 61.91 52690.05 88888.00 2007-01-21 04:38:47.906 021 18168.31 61.90 52689.98 88888.00 2007-01-21 04:38:48.406 021 18168.31 61.92 52689.82 88888.00 2007-01-21 04:38:48.906 021 18168.26 61.87 52689.83 88888.00 2007-01-21 04:38:49.406 021 18168.19 61.81 52689.94 88888.00 2007-01-21 04:38:49.906 021 18167.99 61.86 52690.02 88888.00 2007-01-21 04:38:50.406 021 18167.99 61.92 52690.02 88888.00 2007-01-21 04:38:50.906 021 18168.11 61.92 52690.07 88888.00 2007-01-21 04:38:51.406 021 18168.15 61.90 52689.96 88888.00 2007-01-21 04:38:51.906 021 18168.15 61.95 52689.98 88888.00 2007-01-21 04:38:52.406 021 18168.15 61.96 52690.05 88888.00 2007-01-21 04:38:52.906 021 18168.24 61.91 52690.03 88888.00 2007-01-21 04:38:53.406 021 18168.30 61.92 52690.07 88888.00 2007-01-21 04:38:53.906 021 18168.19 61.89 52690.14 88888.00 2007-01-21 04:38:54.406 021 18168.07 61.88 52690.23 88888.00 2007-01-21 04:38:54.906 021 18168.06 61.95 52690.19 88888.00 2007-01-21 04:38:55.406 021 18168.10 61.97 52690.20 88888.00 2007-01-21 04:38:55.906 021 18168.21 61.85 52690.18 88888.00 2007-01-21 04:38:56.406 021 18168.13 61.78 52690.12 88888.00 2007-01-21 04:38:56.906 021 18168.16 61.77 52690.06 88888.00 2007-01-21 04:38:57.406 021 18168.16 61.76 52690.01 88888.00 2007-01-21 04:38:57.906 021 18168.14 61.88 52690.05 88888.00 2007-01-21 04:38:58.406 021 18168.04 61.79 52690.05 88888.00 2007-01-21 04:38:58.906 021 18167.92 61.70 52689.95 88888.00 2007-01-21 04:38:59.406 021 18168.04 61.71 52690.03 88888.00 2007-01-21 04:38:59.906 021 18168.10 61.75 52690.11 88888.00 2007-01-21 04:39:00.406 021 18168.00 61.84 52690.12 88888.00 2007-01-21 04:39:00.906 021 18167.97 61.87 52690.09 88888.00 2007-01-21 04:39:01.406 021 18168.08 61.84 52690.13 88888.00 2007-01-21 04:39:01.906 021 18168.13 61.87 52690.06 88888.00 2007-01-21 04:39:02.406 021 18167.98 61.87 52690.09 88888.00 2007-01-21 04:39:02.906 021 18167.99 61.83 52690.11 88888.00 2007-01-21 04:39:03.406 021 18168.10 61.88 52690.03 88888.00 2007-01-21 04:39:03.906 021 18168.21 61.87 52690.09 88888.00 2007-01-21 04:39:04.406 021 18168.11 61.91 52690.11 88888.00 2007-01-21 04:39:04.906 021 18167.92 61.94 52690.03 88888.00 2007-01-21 04:39:05.406 021 18167.97 61.92 52690.13 88888.00 2007-01-21 04:39:05.906 021 18168.00 61.85 52690.19 88888.00 2007-01-21 04:39:06.406 021 18168.03 61.89 52690.20 88888.00 2007-01-21 04:39:06.906 021 18168.11 61.96 52690.26 88888.00 2007-01-21 04:39:07.406 021 18168.13 61.97 52690.26 88888.00 2007-01-21 04:39:07.906 021 18168.06 61.96 52690.29 88888.00 2007-01-21 04:39:08.406 021 18167.97 61.99 52690.18 88888.00 2007-01-21 04:39:08.906 021 18167.98 62.03 52690.18 88888.00 2007-01-21 04:39:09.406 021 18167.92 62.00 52690.11 88888.00 2007-01-21 04:39:09.906 021 18167.85 62.05 52690.09 88888.00 2007-01-21 04:39:10.406 021 18167.92 62.00 52689.99 88888.00 2007-01-21 04:39:10.906 021 18167.96 61.92 52690.01 88888.00 2007-01-21 04:39:11.406 021 18167.87 61.94 52690.13 88888.00 2007-01-21 04:39:11.906 021 18167.85 61.95 52690.12 88888.00 2007-01-21 04:39:12.406 021 18167.81 62.02 52689.99 88888.00 2007-01-21 04:39:12.906 021 18167.85 62.04 52690.02 88888.00 2007-01-21 04:39:13.406 021 18167.91 62.05 52690.05 88888.00 2007-01-21 04:39:13.906 021 18167.93 62.00 52689.95 88888.00 2007-01-21 04:39:14.406 021 18167.92 61.96 52689.96 88888.00 2007-01-21 04:39:14.906 021 18167.93 61.94 52690.03 88888.00 2007-01-21 04:39:15.406 021 18167.88 61.95 52690.09 88888.00 2007-01-21 04:39:15.906 021 18167.93 61.96 52690.09 88888.00 2007-01-21 04:39:16.406 021 18167.96 61.87 52690.07 88888.00 2007-01-21 04:39:16.906 021 18167.85 61.88 52690.19 88888.00 2007-01-21 04:39:17.406 021 18167.73 61.90 52690.08 88888.00 2007-01-21 04:39:17.906 021 18167.70 61.88 52689.97 88888.00 2007-01-21 04:39:18.406 021 18167.74 61.87 52689.97 88888.00 2007-01-21 04:39:18.906 021 18167.72 61.85 52689.95 88888.00 2007-01-21 04:39:19.406 021 18167.71 61.81 52689.96 88888.00 2007-01-21 04:39:19.906 021 18167.72 61.88 52689.94 88888.00 2007-01-21 04:39:20.406 021 18167.64 61.89 52690.00 88888.00 2007-01-21 04:39:20.906 021 18167.57 61.87 52689.91 88888.00 2007-01-21 04:39:21.406 021 18167.57 61.95 52689.97 88888.00 2007-01-21 04:39:21.906 021 18167.56 61.92 52690.07 88888.00 2007-01-21 04:39:22.406 021 18167.49 61.89 52690.11 88888.00 2007-01-21 04:39:22.906 021 18167.48 61.91 52690.08 88888.00 2007-01-21 04:39:23.406 021 18167.53 61.94 52690.02 88888.00 2007-01-21 04:39:23.906 021 18167.59 61.87 52690.09 88888.00 2007-01-21 04:39:24.406 021 18167.59 61.88 52690.13 88888.00 2007-01-21 04:39:24.906 021 18167.62 61.88 52690.05 88888.00 2007-01-21 04:39:25.406 021 18167.65 61.96 52690.11 88888.00 2007-01-21 04:39:25.906 021 18167.62 61.94 52690.10 88888.00 2007-01-21 04:39:26.406 021 18167.57 61.95 52690.07 88888.00 2007-01-21 04:39:26.906 021 18167.75 61.90 52690.12 88888.00 2007-01-21 04:39:27.406 021 18167.75 61.82 52690.22 88888.00 2007-01-21 04:39:27.906 021 18167.60 61.89 52690.12 88888.00 2007-01-21 04:39:28.406 021 18167.53 61.98 52690.01 88888.00 2007-01-21 04:39:28.906 021 18167.61 61.96 52689.95 88888.00 2007-01-21 04:39:29.406 021 18167.65 61.96 52689.97 88888.00 2007-01-21 04:39:29.906 021 18167.64 61.97 52690.05 88888.00 2007-01-21 04:39:30.406 021 18167.56 61.95 52690.10 88888.00 2007-01-21 04:39:30.906 021 18167.64 61.92 52690.11 88888.00 2007-01-21 04:39:31.406 021 18167.73 61.87 52690.10 88888.00 2007-01-21 04:39:31.906 021 18167.73 61.88 52690.13 88888.00 2007-01-21 04:39:32.406 021 18167.70 61.85 52690.10 88888.00 2007-01-21 04:39:32.906 021 18167.70 61.83 52690.07 88888.00 2007-01-21 04:39:33.406 021 18167.71 61.84 52690.11 88888.00 2007-01-21 04:39:33.906 021 18167.60 61.87 52690.09 88888.00 2007-01-21 04:39:34.406 021 18167.57 61.76 52690.08 88888.00 2007-01-21 04:39:34.906 021 18167.61 61.71 52690.14 88888.00 2007-01-21 04:39:35.406 021 18167.64 61.76 52690.16 88888.00 2007-01-21 04:39:35.906 021 18167.57 61.85 52690.14 88888.00 2007-01-21 04:39:36.406 021 18167.78 61.85 52690.09 88888.00 2007-01-21 04:39:36.906 021 18167.64 61.82 52690.12 88888.00 2007-01-21 04:39:37.406 021 18167.62 61.83 52690.14 88888.00 2007-01-21 04:39:37.906 021 18167.53 61.84 52690.02 88888.00 2007-01-21 04:39:38.406 021 18167.51 61.86 52690.05 88888.00 2007-01-21 04:39:38.906 021 18167.46 61.76 52690.07 88888.00 2007-01-21 04:39:39.406 021 18167.46 61.76 52690.11 88888.00 2007-01-21 04:39:39.906 021 18167.57 61.92 52690.11 88888.00 2007-01-21 04:39:40.406 021 18167.56 61.96 52690.18 88888.00 2007-01-21 04:39:40.906 021 18167.44 61.86 52690.18 88888.00 2007-01-21 04:39:41.406 021 18167.52 61.96 52690.18 88888.00 2007-01-21 04:39:41.906 021 18167.53 61.98 52690.22 88888.00 2007-01-21 04:39:42.406 021 18167.52 62.00 52690.20 88888.00 2007-01-21 04:39:42.906 021 18167.50 62.02 52690.16 88888.00 2007-01-21 04:39:43.406 021 18167.44 61.96 52690.02 88888.00 2007-01-21 04:39:43.906 021 18167.50 61.95 52690.01 88888.00 2007-01-21 04:39:44.406 021 18167.50 62.01 52690.01 88888.00 2007-01-21 04:39:44.906 021 18167.51 61.99 52690.01 88888.00 2007-01-21 04:39:45.406 021 18167.45 61.98 52689.97 88888.00 2007-01-21 04:39:45.906 021 18167.48 61.91 52689.96 88888.00 2007-01-21 04:39:46.406 021 18167.56 61.86 52689.95 88888.00 2007-01-21 04:39:46.906 021 18167.63 61.86 52690.07 88888.00 2007-01-21 04:39:47.406 021 18167.53 61.86 52690.08 88888.00 2007-01-21 04:39:47.906 021 18167.59 61.87 52689.99 88888.00 2007-01-21 04:39:48.406 021 18167.67 61.91 52689.96 88888.00 2007-01-21 04:39:48.906 021 18167.62 62.00 52690.01 88888.00 2007-01-21 04:39:49.406 021 18167.62 62.01 52690.03 88888.00 2007-01-21 04:39:49.906 021 18167.61 61.99 52690.03 88888.00 2007-01-21 04:39:50.406 021 18167.62 62.02 52690.11 88888.00 2007-01-21 04:39:50.906 021 18167.54 62.01 52690.01 88888.00 2007-01-21 04:39:51.406 021 18167.51 62.03 52689.99 88888.00 2007-01-21 04:39:51.906 021 18167.49 62.04 52690.07 88888.00 2007-01-21 04:39:52.406 021 18167.50 62.09 52690.12 88888.00 2007-01-21 04:39:52.906 021 18167.62 62.04 52690.07 88888.00 2007-01-21 04:39:53.406 021 18167.67 62.05 52689.98 88888.00 2007-01-21 04:39:53.906 021 18167.70 62.06 52689.90 88888.00 2007-01-21 04:39:54.406 021 18167.88 61.98 52689.98 88888.00 2007-01-21 04:39:54.906 021 18167.81 61.99 52690.01 88888.00 2007-01-21 04:39:55.406 021 18167.77 62.03 52690.03 88888.00 2007-01-21 04:39:55.906 021 18167.83 62.13 52690.01 88888.00 2007-01-21 04:39:56.406 021 18167.88 62.14 52689.91 88888.00 2007-01-21 04:39:56.906 021 18167.83 62.20 52689.90 88888.00 2007-01-21 04:39:57.406 021 18167.72 62.13 52689.85 88888.00 2007-01-21 04:39:57.906 021 18167.70 62.10 52689.88 88888.00 2007-01-21 04:39:58.406 021 18167.75 62.18 52689.95 88888.00 2007-01-21 04:39:58.906 021 18167.73 62.21 52689.97 88888.00 2007-01-21 04:39:59.406 021 18167.66 62.16 52689.94 88888.00 2007-01-21 04:39:59.906 021 18167.71 62.10 52689.94 88888.00 2007-01-21 04:40:00.406 021 18167.76 62.06 52689.85 88888.00 2007-01-21 04:40:00.906 021 18167.77 62.01 52689.98 88888.00 2007-01-21 04:40:01.406 021 18167.86 62.00 52690.06 88888.00 2007-01-21 04:40:01.906 021 18167.88 62.09 52690.05 88888.00 2007-01-21 04:40:02.406 021 18167.81 62.07 52690.12 88888.00 2007-01-21 04:40:02.906 021 18167.73 61.98 52690.10 88888.00 2007-01-21 04:40:03.406 021 18167.71 61.96 52690.08 88888.00 2007-01-21 04:40:03.906 021 18167.64 61.94 52690.14 88888.00 2007-01-21 04:40:04.406 021 18167.65 62.01 52690.21 88888.00 2007-01-21 04:40:04.906 021 18167.80 61.97 52690.14 88888.00 2007-01-21 04:40:05.406 021 18167.71 61.89 52690.12 88888.00 2007-01-21 04:40:05.906 021 18167.53 61.87 52690.10 88888.00 2007-01-21 04:40:06.406 021 18167.60 61.88 52690.18 88888.00 2007-01-21 04:40:06.906 021 18167.57 61.92 52690.24 88888.00 2007-01-21 04:40:07.406 021 18167.55 62.03 52690.30 88888.00 2007-01-21 04:40:07.906 021 18167.53 61.98 52690.32 88888.00 2007-01-21 04:40:08.406 021 18167.65 62.04 52690.26 88888.00 2007-01-21 04:40:08.906 021 18167.77 62.10 52690.28 88888.00 2007-01-21 04:40:09.406 021 18167.55 62.05 52690.29 88888.00 2007-01-21 04:40:09.906 021 18167.44 62.05 52690.21 88888.00 2007-01-21 04:40:10.406 021 18167.42 62.09 52690.24 88888.00 2007-01-21 04:40:10.906 021 18167.46 62.10 52690.28 88888.00 2007-01-21 04:40:11.406 021 18167.44 62.02 52690.30 88888.00 2007-01-21 04:40:11.906 021 18167.38 61.96 52690.23 88888.00 2007-01-21 04:40:12.406 021 18167.37 61.96 52690.10 88888.00 2007-01-21 04:40:12.906 021 18167.37 61.96 52690.05 88888.00 2007-01-21 04:40:13.406 021 18167.44 61.97 52689.88 88888.00 2007-01-21 04:40:13.906 021 18167.66 62.02 52689.79 88888.00 2007-01-21 04:40:14.406 021 18167.83 62.13 52689.84 88888.00 2007-01-21 04:40:14.906 021 18167.74 62.11 52689.94 88888.00 2007-01-21 04:40:15.406 021 18167.78 62.05 52689.94 88888.00 2007-01-21 04:40:15.906 021 18167.86 62.09 52689.89 88888.00 2007-01-21 04:40:16.406 021 18167.86 62.08 52690.03 88888.00 2007-01-21 04:40:16.906 021 18167.85 62.05 52690.14 88888.00 2007-01-21 04:40:17.406 021 18167.67 61.98 52689.97 88888.00 2007-01-21 04:40:17.906 021 18167.66 62.03 52689.89 88888.00 2007-01-21 04:40:18.406 021 18167.74 62.06 52689.96 88888.00 2007-01-21 04:40:18.906 021 18167.78 62.11 52690.08 88888.00 2007-01-21 04:40:19.406 021 18167.80 62.13 52690.11 88888.00 2007-01-21 04:40:19.906 021 18167.75 62.22 52690.00 88888.00 2007-01-21 04:40:20.406 021 18167.69 62.20 52689.95 88888.00 2007-01-21 04:40:20.906 021 18167.84 62.23 52690.03 88888.00 2007-01-21 04:40:21.406 021 18167.88 62.29 52690.19 88888.00 2007-01-21 04:40:21.906 021 18167.80 62.19 52690.16 88888.00 2007-01-21 04:40:22.406 021 18167.83 62.17 52690.08 88888.00 2007-01-21 04:40:22.906 021 18167.74 62.26 52690.05 88888.00 2007-01-21 04:40:23.406 021 18167.71 62.24 52689.90 88888.00 2007-01-21 04:40:23.906 021 18167.67 62.28 52689.87 88888.00 2007-01-21 04:40:24.406 021 18167.71 62.25 52689.86 88888.00 2007-01-21 04:40:24.906 021 18167.72 62.19 52689.96 88888.00 2007-01-21 04:40:25.406 021 18167.55 62.22 52689.91 88888.00 2007-01-21 04:40:25.906 021 18167.40 62.07 52689.88 88888.00 2007-01-21 04:40:26.406 021 18167.42 62.14 52689.93 88888.00 2007-01-21 04:40:26.906 021 18167.40 62.20 52689.89 88888.00 2007-01-21 04:40:27.406 021 18167.44 62.16 52689.89 88888.00 2007-01-21 04:40:27.906 021 18167.52 62.25 52690.00 88888.00 2007-01-21 04:40:28.406 021 18167.71 62.26 52690.07 88888.00 2007-01-21 04:40:28.906 021 18167.64 62.18 52690.00 88888.00 2007-01-21 04:40:29.406 021 18167.45 62.08 52689.84 88888.00 2007-01-21 04:40:29.906 021 18167.44 62.09 52689.78 88888.00 2007-01-21 04:40:30.406 021 18167.52 62.07 52689.90 88888.00 2007-01-21 04:40:30.906 021 18167.65 62.14 52689.89 88888.00 2007-01-21 04:40:31.406 021 18167.62 62.06 52689.90 88888.00 2007-01-21 04:40:31.906 021 18167.64 62.14 52689.98 88888.00 2007-01-21 04:40:32.406 021 18167.49 62.11 52690.00 88888.00 2007-01-21 04:40:32.906 021 18167.42 62.12 52690.01 88888.00 2007-01-21 04:40:33.406 021 18167.42 62.15 52690.14 88888.00 2007-01-21 04:40:33.906 021 18167.49 62.13 52690.18 88888.00 2007-01-21 04:40:34.406 021 18167.49 62.21 52690.11 88888.00 2007-01-21 04:40:34.906 021 18167.38 62.23 52690.01 88888.00 2007-01-21 04:40:35.406 021 18167.44 62.17 52689.96 88888.00 2007-01-21 04:40:35.906 021 18167.46 62.23 52689.83 88888.00 2007-01-21 04:40:36.406 021 18167.38 62.29 52689.77 88888.00 2007-01-21 04:40:36.906 021 18167.30 62.24 52689.78 88888.00 2007-01-21 04:40:37.406 021 18167.54 62.12 52689.80 88888.00 2007-01-21 04:40:37.906 021 18167.60 62.16 52689.80 88888.00 2007-01-21 04:40:38.406 021 18167.61 62.26 52689.82 88888.00 2007-01-21 04:40:38.906 021 18167.50 62.25 52689.73 88888.00 2007-01-21 04:40:39.406 021 18167.43 62.18 52689.65 88888.00 2007-01-21 04:40:39.906 021 18167.38 62.21 52689.74 88888.00 2007-01-21 04:40:40.406 021 18167.39 62.23 52689.82 88888.00 2007-01-21 04:40:40.906 021 18167.39 62.23 52689.87 88888.00 2007-01-21 04:40:41.406 021 18167.41 62.12 52689.84 88888.00 2007-01-21 04:40:41.906 021 18167.34 62.10 52689.85 88888.00 2007-01-21 04:40:42.406 021 18167.35 62.29 52689.89 88888.00 2007-01-21 04:40:42.906 021 18167.38 62.33 52689.79 88888.00 2007-01-21 04:40:43.406 021 18167.45 62.26 52689.74 88888.00 2007-01-21 04:40:43.906 021 18167.45 62.23 52689.85 88888.00 2007-01-21 04:40:44.406 021 18167.45 62.19 52689.79 88888.00 2007-01-21 04:40:44.906 021 18167.43 62.16 52689.84 88888.00 2007-01-21 04:40:45.406 021 18167.41 62.19 52689.88 88888.00 2007-01-21 04:40:45.906 021 18167.46 62.18 52689.96 88888.00 2007-01-21 04:40:46.406 021 18167.44 62.17 52690.05 88888.00 2007-01-21 04:40:46.906 021 18167.44 62.17 52689.89 88888.00 2007-01-21 04:40:47.406 021 18167.46 62.20 52689.83 88888.00 2007-01-21 04:40:47.906 021 18167.44 62.17 52689.91 88888.00 2007-01-21 04:40:48.406 021 18167.40 62.14 52689.85 88888.00 2007-01-21 04:40:48.906 021 18167.39 62.15 52689.82 88888.00 2007-01-21 04:40:49.406 021 18167.41 62.20 52689.75 88888.00 2007-01-21 04:40:49.906 021 18167.45 62.20 52689.63 88888.00 2007-01-21 04:40:50.406 021 18167.49 62.23 52689.65 88888.00 2007-01-21 04:40:50.906 021 18167.43 62.25 52689.73 88888.00 2007-01-21 04:40:51.406 021 18167.44 62.20 52689.76 88888.00 2007-01-21 04:40:51.906 021 18167.35 62.21 52689.85 88888.00 2007-01-21 04:40:52.406 021 18167.32 62.20 52689.84 88888.00 2007-01-21 04:40:52.906 021 18167.35 62.22 52689.84 88888.00 2007-01-21 04:40:53.406 021 18167.30 62.28 52689.86 88888.00 2007-01-21 04:40:53.906 021 18167.28 62.20 52689.88 88888.00 2007-01-21 04:40:54.406 021 18167.34 62.14 52689.86 88888.00 2007-01-21 04:40:54.906 021 18167.37 62.14 52689.84 88888.00 2007-01-21 04:40:55.406 021 18167.35 62.12 52689.80 88888.00 2007-01-21 04:40:55.906 021 18167.32 62.18 52689.76 88888.00 2007-01-21 04:40:56.406 021 18167.32 62.06 52689.82 88888.00 2007-01-21 04:40:56.906 021 18167.27 62.12 52689.80 88888.00 2007-01-21 04:40:57.406 021 18167.23 62.16 52689.80 88888.00 2007-01-21 04:40:57.906 021 18167.15 62.15 52689.89 88888.00 2007-01-21 04:40:58.406 021 18167.31 62.17 52689.95 88888.00 2007-01-21 04:40:58.906 021 18167.45 62.16 52689.88 88888.00 2007-01-21 04:40:59.406 021 18167.38 62.08 52689.82 88888.00 2007-01-21 04:40:59.906 021 18167.35 62.07 52689.85 88888.00 2007-01-21 04:41:00.406 021 18167.24 62.10 52689.77 88888.00 2007-01-21 04:41:00.906 021 18167.27 62.12 52689.80 88888.00 2007-01-21 04:41:01.406 021 18167.37 62.19 52689.84 88888.00 2007-01-21 04:41:01.906 021 18167.38 62.22 52689.84 88888.00 2007-01-21 04:41:02.406 021 18167.43 62.23 52689.78 88888.00 2007-01-21 04:41:02.906 021 18167.42 62.19 52689.75 88888.00 2007-01-21 04:41:03.406 021 18167.49 62.18 52689.63 88888.00 2007-01-21 04:41:03.906 021 18167.62 62.15 52689.56 88888.00 2007-01-21 04:41:04.406 021 18167.55 62.19 52689.61 88888.00 2007-01-21 04:41:04.906 021 18167.53 62.24 52689.63 88888.00 2007-01-21 04:41:05.406 021 18167.45 62.32 52689.74 88888.00 2007-01-21 04:41:05.906 021 18167.32 62.28 52689.76 88888.00 2007-01-21 04:41:06.406 021 18167.32 62.29 52689.80 88888.00 2007-01-21 04:41:06.906 021 18167.38 62.37 52689.78 88888.00 2007-01-21 04:41:07.406 021 18167.43 62.33 52689.67 88888.00 2007-01-21 04:41:07.906 021 18167.56 62.33 52689.67 88888.00 2007-01-21 04:41:08.406 021 18167.60 62.37 52689.77 88888.00 2007-01-21 04:41:08.906 021 18167.69 62.32 52689.78 88888.00 2007-01-21 04:41:09.406 021 18167.63 62.12 52689.88 88888.00 2007-01-21 04:41:09.906 021 18167.52 62.12 52689.74 88888.00 2007-01-21 04:41:10.406 021 18167.43 62.24 52689.71 88888.00 2007-01-21 04:41:10.906 021 18167.39 62.28 52689.77 88888.00 2007-01-21 04:41:11.406 021 18167.46 62.26 52689.64 88888.00 2007-01-21 04:41:11.906 021 18167.55 62.37 52689.63 88888.00 2007-01-21 04:41:12.406 021 18167.53 62.37 52689.71 88888.00 2007-01-21 04:41:12.906 021 18167.37 62.35 52689.72 88888.00 2007-01-21 04:41:13.406 021 18167.33 62.39 52689.64 88888.00 2007-01-21 04:41:13.906 021 18167.38 62.41 52689.49 88888.00 2007-01-21 04:41:14.406 021 18167.21 62.44 52689.53 88888.00 2007-01-21 04:41:14.906 021 18167.27 62.48 52689.58 88888.00 2007-01-21 04:41:15.406 021 18167.43 62.52 52689.59 88888.00 2007-01-21 04:41:15.906 021 18167.46 62.47 52689.71 88888.00 2007-01-21 04:41:16.406 021 18167.45 62.37 52689.72 88888.00 2007-01-21 04:41:16.906 021 18167.60 62.40 52689.73 88888.00 2007-01-21 04:41:17.406 021 18167.40 62.39 52689.71 88888.00 2007-01-21 04:41:17.906 021 18167.28 62.30 52689.79 88888.00 2007-01-21 04:41:18.406 021 18167.30 62.29 52689.76 88888.00 2007-01-21 04:41:18.906 021 18167.38 62.26 52689.67 88888.00 2007-01-21 04:41:19.406 021 18167.40 62.25 52689.78 88888.00 2007-01-21 04:41:19.906 021 18167.46 62.32 52689.91 88888.00 2007-01-21 04:41:20.406 021 18167.51 62.39 52689.87 88888.00 2007-01-21 04:41:20.906 021 18167.50 62.40 52689.91 88888.00 2007-01-21 04:41:21.406 021 18167.45 62.36 52689.84 88888.00 2007-01-21 04:41:21.906 021 18167.48 62.30 52689.56 88888.00 2007-01-21 04:41:22.406 021 18167.44 62.36 52689.66 88888.00 2007-01-21 04:41:22.906 021 18167.38 62.32 52689.65 88888.00 2007-01-21 04:41:23.406 021 18167.48 62.38 52689.64 88888.00 2007-01-21 04:41:23.906 021 18167.54 62.41 52689.67 88888.00 2007-01-21 04:41:24.406 021 18167.51 62.40 52689.73 88888.00 2007-01-21 04:41:24.906 021 18167.46 62.52 52689.74 88888.00 2007-01-21 04:41:25.406 021 18167.40 62.56 52689.79 88888.00 2007-01-21 04:41:25.906 021 18167.32 62.51 52689.67 88888.00 2007-01-21 04:41:26.406 021 18167.21 62.51 52689.71 88888.00 2007-01-21 04:41:26.906 021 18167.28 62.41 52689.74 88888.00 2007-01-21 04:41:27.406 021 18167.29 62.36 52689.72 88888.00 2007-01-21 04:41:27.906 021 18167.27 62.39 52689.72 88888.00 2007-01-21 04:41:28.406 021 18167.31 62.41 52689.76 88888.00 2007-01-21 04:41:28.906 021 18167.28 62.43 52689.75 88888.00 2007-01-21 04:41:29.406 021 18167.32 62.39 52689.74 88888.00 2007-01-21 04:41:29.906 021 18167.27 62.30 52689.71 88888.00 2007-01-21 04:41:30.406 021 18167.39 62.26 52689.72 88888.00 2007-01-21 04:41:30.906 021 18167.44 62.36 52689.82 88888.00 2007-01-21 04:41:31.406 021 18167.45 62.45 52689.87 88888.00 2007-01-21 04:41:31.906 021 18167.38 62.45 52689.95 88888.00 2007-01-21 04:41:32.406 021 18167.32 62.42 52689.95 88888.00 2007-01-21 04:41:32.906 021 18167.33 62.31 52689.78 88888.00 2007-01-21 04:41:33.406 021 18167.40 62.23 52689.72 88888.00 2007-01-21 04:41:33.906 021 18167.42 62.18 52689.80 88888.00 2007-01-21 04:41:34.406 021 18167.35 62.21 52689.83 88888.00 2007-01-21 04:41:34.906 021 18167.19 62.24 52689.86 88888.00 2007-01-21 04:41:35.406 021 18167.18 62.35 52689.77 88888.00 2007-01-21 04:41:35.906 021 18167.20 62.34 52689.67 88888.00 2007-01-21 04:41:36.406 021 18167.22 62.31 52689.65 88888.00 2007-01-21 04:41:36.906 021 18167.17 62.19 52689.60 88888.00 2007-01-21 04:41:37.406 021 18167.21 62.16 52689.64 88888.00 2007-01-21 04:41:37.906 021 18167.09 62.20 52689.64 88888.00 2007-01-21 04:41:38.406 021 18167.00 62.31 52689.61 88888.00 2007-01-21 04:41:38.906 021 18167.09 62.31 52689.55 88888.00 2007-01-21 04:41:39.406 021 18167.08 62.31 52689.54 88888.00 2007-01-21 04:41:39.906 021 18167.16 62.32 52689.61 88888.00 2007-01-21 04:41:40.406 021 18167.15 62.33 52689.60 88888.00 2007-01-21 04:41:40.906 021 18167.21 62.37 52689.58 88888.00 2007-01-21 04:41:41.406 021 18167.15 62.40 52689.60 88888.00 2007-01-21 04:41:41.906 021 18167.11 62.34 52689.59 88888.00 2007-01-21 04:41:42.406 021 18167.06 62.35 52689.52 88888.00 2007-01-21 04:41:42.906 021 18167.16 62.26 52689.48 88888.00 2007-01-21 04:41:43.406 021 18167.11 62.25 52689.52 88888.00 2007-01-21 04:41:43.906 021 18167.09 62.36 52689.55 88888.00 2007-01-21 04:41:44.406 021 18167.15 62.35 52689.53 88888.00 2007-01-21 04:41:44.906 021 18167.39 62.34 52689.64 88888.00 2007-01-21 04:41:45.406 021 18167.20 62.26 52689.58 88888.00 2007-01-21 04:41:45.906 021 18167.16 62.29 52689.53 88888.00 2007-01-21 04:41:46.406 021 18167.22 62.29 52689.55 88888.00 2007-01-21 04:41:46.906 021 18167.16 62.23 52689.68 88888.00 2007-01-21 04:41:47.406 021 18167.15 62.24 52689.58 88888.00 2007-01-21 04:41:47.906 021 18167.07 62.23 52689.56 88888.00 2007-01-21 04:41:48.406 021 18167.07 62.20 52689.54 88888.00 2007-01-21 04:41:48.906 021 18166.96 62.19 52689.50 88888.00 2007-01-21 04:41:49.406 021 18167.01 62.17 52689.54 88888.00 2007-01-21 04:41:49.906 021 18167.12 62.14 52689.53 88888.00 2007-01-21 04:41:50.406 021 18167.10 62.17 52689.59 88888.00 2007-01-21 04:41:50.906 021 18167.22 62.19 52689.49 88888.00 2007-01-21 04:41:51.406 021 18167.17 62.22 52689.26 88888.00 2007-01-21 04:41:51.906 021 18167.38 62.28 52689.42 88888.00 2007-01-21 04:41:52.406 021 18167.34 62.20 52689.55 88888.00 2007-01-21 04:41:52.906 021 18167.28 62.23 52689.44 88888.00 2007-01-21 04:41:53.406 021 18167.16 62.26 52689.36 88888.00 2007-01-21 04:41:53.906 021 18167.00 62.28 52689.42 88888.00 2007-01-21 04:41:54.406 021 18167.16 62.28 52689.47 88888.00 2007-01-21 04:41:54.906 021 18167.17 62.25 52689.58 88888.00 2007-01-21 04:41:55.406 021 18167.01 62.16 52689.61 88888.00 2007-01-21 04:41:55.906 021 18166.95 62.17 52689.48 88888.00 2007-01-21 04:41:56.406 021 18167.13 62.12 52689.33 88888.00 2007-01-21 04:41:56.906 021 18167.10 62.19 52689.47 88888.00 2007-01-21 04:41:57.406 021 18167.08 62.24 52689.64 88888.00 2007-01-21 04:41:57.906 021 18167.16 62.21 52689.73 88888.00 2007-01-21 04:41:58.406 021 18167.06 62.19 52689.62 88888.00 2007-01-21 04:41:58.906 021 18166.96 62.23 52689.52 88888.00 2007-01-21 04:41:59.406 021 18166.98 62.22 52689.53 88888.00 2007-01-21 04:41:59.906 021 18166.86 62.23 52689.53 88888.00 2007-01-21 04:42:00.406 021 18166.83 62.22 52689.47 88888.00 2007-01-21 04:42:00.906 021 18166.87 62.20 52689.50 88888.00 2007-01-21 04:42:01.406 021 18166.84 62.20 52689.60 88888.00 2007-01-21 04:42:01.906 021 18166.86 62.26 52689.60 88888.00 2007-01-21 04:42:02.406 021 18166.81 62.22 52689.60 88888.00 2007-01-21 04:42:02.906 021 18166.75 62.20 52689.60 88888.00 2007-01-21 04:42:03.406 021 18166.78 62.28 52689.65 88888.00 2007-01-21 04:42:03.906 021 18166.83 62.29 52689.72 88888.00 2007-01-21 04:42:04.406 021 18166.78 62.29 52689.72 88888.00 2007-01-21 04:42:04.906 021 18166.91 62.31 52689.65 88888.00 2007-01-21 04:42:05.406 021 18166.87 62.29 52689.73 88888.00 2007-01-21 04:42:05.906 021 18166.84 62.32 52689.63 88888.00 2007-01-21 04:42:06.406 021 18166.69 62.38 52689.59 88888.00 2007-01-21 04:42:06.906 021 18166.74 62.37 52689.60 88888.00 2007-01-21 04:42:07.406 021 18166.72 62.37 52689.63 88888.00 2007-01-21 04:42:07.906 021 18166.69 62.31 52689.61 88888.00 2007-01-21 04:42:08.406 021 18166.67 62.23 52689.67 88888.00 2007-01-21 04:42:08.906 021 18166.67 62.20 52689.61 88888.00 2007-01-21 04:42:09.406 021 18166.76 62.21 52689.51 88888.00 2007-01-21 04:42:09.906 021 18166.83 62.26 52689.61 88888.00 2007-01-21 04:42:10.406 021 18166.87 62.37 52689.54 88888.00 2007-01-21 04:42:10.906 021 18166.90 62.35 52689.61 88888.00 2007-01-21 04:42:11.406 021 18166.88 62.32 52689.67 88888.00 2007-01-21 04:42:11.906 021 18166.83 62.30 52689.60 88888.00 2007-01-21 04:42:12.406 021 18166.79 62.30 52689.62 88888.00 2007-01-21 04:42:12.906 021 18166.85 62.39 52689.64 88888.00 2007-01-21 04:42:13.406 021 18166.90 62.36 52689.50 88888.00 2007-01-21 04:42:13.906 021 18166.84 62.29 52689.47 88888.00 2007-01-21 04:42:14.406 021 18166.76 62.19 52689.54 88888.00 2007-01-21 04:42:14.906 021 18166.69 62.28 52689.50 88888.00 2007-01-21 04:42:15.406 021 18166.73 62.40 52689.53 88888.00 2007-01-21 04:42:15.906 021 18166.65 62.32 52689.56 88888.00 2007-01-21 04:42:16.406 021 18166.75 62.29 52689.48 88888.00 2007-01-21 04:42:16.906 021 18166.63 62.28 52689.55 88888.00 2007-01-21 04:42:17.406 021 18166.56 62.41 52689.72 88888.00 2007-01-21 04:42:17.906 021 18166.69 62.44 52689.76 88888.00 2007-01-21 04:42:18.406 021 18166.66 62.36 52689.56 88888.00 2007-01-21 04:42:18.906 021 18166.47 62.37 52689.53 88888.00 2007-01-21 04:42:19.406 021 18166.47 62.42 52689.41 88888.00 2007-01-21 04:42:19.906 021 18166.57 62.43 52689.35 88888.00 2007-01-21 04:42:20.406 021 18166.66 62.42 52689.40 88888.00 2007-01-21 04:42:20.906 021 18166.67 62.33 52689.51 88888.00 2007-01-21 04:42:21.406 021 18166.61 62.31 52689.65 88888.00 2007-01-21 04:42:21.906 021 18166.52 62.38 52689.52 88888.00 2007-01-21 04:42:22.406 021 18166.58 62.34 52689.48 88888.00 2007-01-21 04:42:22.906 021 18166.65 62.35 52689.54 88888.00 2007-01-21 04:42:23.406 021 18166.59 62.38 52689.60 88888.00 2007-01-21 04:42:23.906 021 18166.63 62.38 52689.56 88888.00 2007-01-21 04:42:24.406 021 18166.61 62.36 52689.54 88888.00 2007-01-21 04:42:24.906 021 18166.70 62.41 52689.53 88888.00 2007-01-21 04:42:25.406 021 18166.73 62.46 52689.59 88888.00 2007-01-21 04:42:25.906 021 18166.66 62.42 52689.52 88888.00 2007-01-21 04:42:26.406 021 18166.77 62.37 52689.55 88888.00 2007-01-21 04:42:26.906 021 18166.87 62.39 52689.53 88888.00 2007-01-21 04:42:27.406 021 18166.95 62.42 52689.56 88888.00 2007-01-21 04:42:27.906 021 18166.89 62.37 52689.63 88888.00 2007-01-21 04:42:28.406 021 18166.89 62.42 52689.55 88888.00 2007-01-21 04:42:28.906 021 18166.80 62.48 52689.51 88888.00 2007-01-21 04:42:29.406 021 18166.91 62.38 52689.60 88888.00 2007-01-21 04:42:29.906 021 18166.81 62.33 52689.59 88888.00 2007-01-21 04:42:30.406 021 18166.77 62.37 52689.48 88888.00 2007-01-21 04:42:30.906 021 18166.76 62.33 52689.40 88888.00 2007-01-21 04:42:31.406 021 18166.75 62.36 52689.33 88888.00 2007-01-21 04:42:31.906 021 18166.66 62.43 52689.39 88888.00 2007-01-21 04:42:32.406 021 18166.65 62.37 52689.39 88888.00 2007-01-21 04:42:32.906 021 18166.62 62.32 52689.42 88888.00 2007-01-21 04:42:33.406 021 18166.68 62.43 52689.45 88888.00 2007-01-21 04:42:33.906 021 18166.79 62.52 52689.43 88888.00 2007-01-21 04:42:34.406 021 18166.75 62.52 52689.41 88888.00 2007-01-21 04:42:34.906 021 18166.77 62.39 52689.42 88888.00 2007-01-21 04:42:35.406 021 18166.69 62.35 52689.37 88888.00 2007-01-21 04:42:35.906 021 18166.59 62.34 52689.38 88888.00 2007-01-21 04:42:36.406 021 18166.64 62.29 52689.43 88888.00 2007-01-21 04:42:36.906 021 18166.68 62.23 52689.52 88888.00 2007-01-21 04:42:37.406 021 18166.65 62.22 52689.53 88888.00 2007-01-21 04:42:37.906 021 18166.67 62.24 52689.60 88888.00 2007-01-21 04:42:38.406 021 18166.83 62.30 52689.52 88888.00 2007-01-21 04:42:38.906 021 18166.87 62.24 52689.33 88888.00 2007-01-21 04:42:39.406 021 18166.81 62.17 52689.36 88888.00 2007-01-21 04:42:39.906 021 18166.81 62.09 52689.47 88888.00 2007-01-21 04:42:40.406 021 18166.89 62.16 52689.38 88888.00 2007-01-21 04:42:40.906 021 18166.78 62.18 52689.49 88888.00 2007-01-21 04:42:41.406 021 18166.76 62.18 52689.51 88888.00 2007-01-21 04:42:41.906 021 18166.79 62.17 52689.45 88888.00 2007-01-21 04:42:42.406 021 18166.77 62.11 52689.47 88888.00 2007-01-21 04:42:42.906 021 18166.85 62.12 52689.58 88888.00 2007-01-21 04:42:43.406 021 18166.87 62.13 52689.61 88888.00 2007-01-21 04:42:43.906 021 18166.70 62.19 52689.49 88888.00 2007-01-21 04:42:44.406 021 18166.66 62.12 52689.37 88888.00 2007-01-21 04:42:44.906 021 18166.58 62.01 52689.45 88888.00 2007-01-21 04:42:45.406 021 18166.57 61.97 52689.52 88888.00 2007-01-21 04:42:45.906 021 18166.68 61.99 52689.61 88888.00 2007-01-21 04:42:46.406 021 18166.78 62.00 52689.51 88888.00 2007-01-21 04:42:46.906 021 18166.80 62.01 52689.53 88888.00 2007-01-21 04:42:47.406 021 18166.80 62.05 52689.54 88888.00 2007-01-21 04:42:47.906 021 18166.85 62.08 52689.54 88888.00 2007-01-21 04:42:48.406 021 18166.95 62.10 52689.54 88888.00 2007-01-21 04:42:48.906 021 18166.95 62.04 52689.43 88888.00 2007-01-21 04:42:49.406 021 18166.96 62.04 52689.38 88888.00 2007-01-21 04:42:49.906 021 18166.97 62.00 52689.25 88888.00 2007-01-21 04:42:50.406 021 18167.09 61.95 52689.31 88888.00 2007-01-21 04:42:50.906 021 18167.08 61.91 52689.35 88888.00 2007-01-21 04:42:51.406 021 18167.07 61.96 52689.32 88888.00 2007-01-21 04:42:51.906 021 18167.09 61.90 52689.35 88888.00 2007-01-21 04:42:52.406 021 18166.97 61.88 52689.41 88888.00 2007-01-21 04:42:52.906 021 18166.96 61.95 52689.47 88888.00 2007-01-21 04:42:53.406 021 18166.78 62.03 52689.53 88888.00 2007-01-21 04:42:53.906 021 18166.83 62.09 52689.50 88888.00 2007-01-21 04:42:54.406 021 18166.95 62.06 52689.43 88888.00 2007-01-21 04:42:54.906 021 18167.00 61.91 52689.38 88888.00 2007-01-21 04:42:55.406 021 18166.96 61.92 52689.35 88888.00 2007-01-21 04:42:55.906 021 18166.85 62.02 52689.36 88888.00 2007-01-21 04:42:56.406 021 18166.90 62.04 52689.38 88888.00 2007-01-21 04:42:56.906 021 18166.96 61.89 52689.45 88888.00 2007-01-21 04:42:57.406 021 18166.90 61.79 52689.42 88888.00 2007-01-21 04:42:57.906 021 18167.04 61.76 52689.50 88888.00 2007-01-21 04:42:58.406 021 18166.94 61.69 52689.43 88888.00 2007-01-21 04:42:58.906 021 18166.85 61.78 52689.37 88888.00 2007-01-21 04:42:59.406 021 18166.88 61.83 52689.41 88888.00 2007-01-21 04:42:59.906 021 18166.75 61.85 52689.43 88888.00 2007-01-21 04:43:00.406 021 18166.63 61.90 52689.38 88888.00 2007-01-21 04:43:00.906 021 18166.70 61.92 52689.29 88888.00 2007-01-21 04:43:01.406 021 18166.76 61.87 52689.19 88888.00 2007-01-21 04:43:01.906 021 18166.69 61.82 52689.24 88888.00 2007-01-21 04:43:02.406 021 18166.73 61.76 52689.35 88888.00 2007-01-21 04:43:02.906 021 18166.74 61.79 52689.35 88888.00 2007-01-21 04:43:03.406 021 18166.73 61.87 52689.40 88888.00 2007-01-21 04:43:03.906 021 18166.78 61.90 52689.47 88888.00 2007-01-21 04:43:04.406 021 18166.75 61.90 52689.56 88888.00 2007-01-21 04:43:04.906 021 18166.75 61.81 52689.50 88888.00 2007-01-21 04:43:05.406 021 18166.84 61.83 52689.51 88888.00 2007-01-21 04:43:05.906 021 18166.72 61.77 52689.50 88888.00 2007-01-21 04:43:06.406 021 18166.66 61.77 52689.50 88888.00 2007-01-21 04:43:06.906 021 18166.68 61.82 52689.45 88888.00 2007-01-21 04:43:07.406 021 18166.61 61.81 52689.45 88888.00 2007-01-21 04:43:07.906 021 18166.58 61.80 52689.44 88888.00 2007-01-21 04:43:08.406 021 18166.61 61.75 52689.49 88888.00 2007-01-21 04:43:08.906 021 18166.61 61.78 52689.48 88888.00 2007-01-21 04:43:09.406 021 18166.55 61.70 52689.49 88888.00 2007-01-21 04:43:09.906 021 18166.52 61.63 52689.55 88888.00 2007-01-21 04:43:10.406 021 18166.50 61.66 52689.66 88888.00 2007-01-21 04:43:10.906 021 18166.54 61.69 52689.74 88888.00 2007-01-21 04:43:11.406 021 18166.54 61.72 52689.78 88888.00 2007-01-21 04:43:11.906 021 18166.54 61.71 52689.73 88888.00 2007-01-21 04:43:12.406 021 18166.50 61.66 52689.61 88888.00 2007-01-21 04:43:12.906 021 18166.47 61.67 52689.48 88888.00 2007-01-21 04:43:13.406 021 18166.34 61.73 52689.48 88888.00 2007-01-21 04:43:13.906 021 18166.30 61.70 52689.51 88888.00 2007-01-21 04:43:14.406 021 18166.40 61.65 52689.47 88888.00 2007-01-21 04:43:14.906 021 18166.32 61.57 52689.56 88888.00 2007-01-21 04:43:15.406 021 18166.35 61.57 52689.60 88888.00 2007-01-21 04:43:15.906 021 18166.33 61.57 52689.64 88888.00 2007-01-21 04:43:16.406 021 18166.34 61.64 52689.58 88888.00 2007-01-21 04:43:16.906 021 18166.41 61.70 52689.53 88888.00 2007-01-21 04:43:17.406 021 18166.42 61.76 52689.47 88888.00 2007-01-21 04:43:17.906 021 18166.41 61.74 52689.40 88888.00 2007-01-21 04:43:18.406 021 18166.40 61.71 52689.43 88888.00 2007-01-21 04:43:18.906 021 18166.33 61.56 52689.41 88888.00 2007-01-21 04:43:19.406 021 18166.37 61.44 52689.44 88888.00 2007-01-21 04:43:19.906 021 18166.47 61.37 52689.42 88888.00 2007-01-21 04:43:20.406 021 18166.44 61.38 52689.53 88888.00 2007-01-21 04:43:20.906 021 18166.41 61.54 52689.65 88888.00 2007-01-21 04:43:21.406 021 18166.40 61.54 52689.72 88888.00 2007-01-21 04:43:21.906 021 18166.53 61.58 52689.68 88888.00 2007-01-21 04:43:22.406 021 18166.44 61.49 52689.76 88888.00 2007-01-21 04:43:22.906 021 18166.37 61.52 52689.72 88888.00 2007-01-21 04:43:23.406 021 18166.34 61.54 52689.54 88888.00 2007-01-21 04:43:23.906 021 18166.33 61.62 52689.49 88888.00 2007-01-21 04:43:24.406 021 18166.37 61.72 52689.51 88888.00 2007-01-21 04:43:24.906 021 18166.42 61.64 52689.49 88888.00 2007-01-21 04:43:25.406 021 18166.39 61.63 52689.45 88888.00 2007-01-21 04:43:25.906 021 18166.43 61.66 52689.40 88888.00 2007-01-21 04:43:26.406 021 18166.47 61.63 52689.45 88888.00 2007-01-21 04:43:26.906 021 18166.46 61.54 52689.60 88888.00 2007-01-21 04:43:27.406 021 18166.53 61.54 52689.66 88888.00 2007-01-21 04:43:27.906 021 18166.47 61.59 52689.61 88888.00 2007-01-21 04:43:28.406 021 18166.36 61.61 52689.56 88888.00 2007-01-21 04:43:28.906 021 18166.32 61.59 52689.58 88888.00 2007-01-21 04:43:29.406 021 18166.30 61.63 52689.50 88888.00 2007-01-21 04:43:29.906 021 18166.33 61.44 52689.56 88888.00 2007-01-21 04:43:30.406 021 18166.33 61.42 52689.71 88888.00 2007-01-21 04:43:30.906 021 18166.47 61.48 52689.55 88888.00 2007-01-21 04:43:31.406 021 18166.51 61.45 52689.50 88888.00 2007-01-21 04:43:31.906 021 18166.46 61.42 52689.50 88888.00 2007-01-21 04:43:32.406 021 18166.53 61.44 52689.51 88888.00 2007-01-21 04:43:32.906 021 18166.48 61.47 52689.66 88888.00 2007-01-21 04:43:33.406 021 18166.44 61.47 52689.70 88888.00 2007-01-21 04:43:33.906 021 18166.50 61.47 52689.74 88888.00 2007-01-21 04:43:34.406 021 18166.46 61.48 52689.74 88888.00 2007-01-21 04:43:34.906 021 18166.31 61.46 52689.75 88888.00 2007-01-21 04:43:35.406 021 18166.26 61.52 52689.80 88888.00 2007-01-21 04:43:35.906 021 18166.39 61.57 52689.73 88888.00 2007-01-21 04:43:36.406 021 18166.44 61.54 52689.71 88888.00 2007-01-21 04:43:36.906 021 18166.47 61.54 52689.71 88888.00 2007-01-21 04:43:37.406 021 18166.47 61.50 52689.78 88888.00 2007-01-21 04:43:37.906 021 18166.47 61.52 52689.76 88888.00 2007-01-21 04:43:38.406 021 18166.40 61.49 52689.73 88888.00 2007-01-21 04:43:38.906 021 18166.37 61.45 52689.51 88888.00 2007-01-21 04:43:39.406 021 18166.53 61.45 52689.56 88888.00 2007-01-21 04:43:39.906 021 18166.69 61.40 52689.62 88888.00 2007-01-21 04:43:40.406 021 18166.64 61.44 52689.65 88888.00 2007-01-21 04:43:40.906 021 18166.54 61.56 52689.63 88888.00 2007-01-21 04:43:41.406 021 18166.43 61.56 52689.54 88888.00 2007-01-21 04:43:41.906 021 18166.47 61.58 52689.54 88888.00 2007-01-21 04:43:42.406 021 18166.43 61.59 52689.55 88888.00 2007-01-21 04:43:42.906 021 18166.47 61.56 52689.58 88888.00 2007-01-21 04:43:43.406 021 18166.59 61.50 52689.51 88888.00 2007-01-21 04:43:43.906 021 18166.67 61.52 52689.41 88888.00 2007-01-21 04:43:44.406 021 18166.52 61.69 52689.44 88888.00 2007-01-21 04:43:44.906 021 18166.59 61.62 52689.50 88888.00 2007-01-21 04:43:45.406 021 18166.53 61.54 52689.42 88888.00 2007-01-21 04:43:45.906 021 18166.39 61.56 52689.43 88888.00 2007-01-21 04:43:46.406 021 18166.45 61.62 52689.49 88888.00 2007-01-21 04:43:46.906 021 18166.47 61.62 52689.66 88888.00 2007-01-21 04:43:47.406 021 18166.51 61.63 52689.63 88888.00 2007-01-21 04:43:47.906 021 18166.56 61.62 52689.48 88888.00 2007-01-21 04:43:48.406 021 18166.47 61.61 52689.49 88888.00 2007-01-21 04:43:48.906 021 18166.41 61.65 52689.56 88888.00 2007-01-21 04:43:49.406 021 18166.40 61.74 52689.54 88888.00 2007-01-21 04:43:49.906 021 18166.50 61.77 52689.61 88888.00 2007-01-21 04:43:50.406 021 18166.47 61.72 52689.60 88888.00 2007-01-21 04:43:50.906 021 18166.47 61.75 52689.64 88888.00 2007-01-21 04:43:51.406 021 18166.64 61.75 52689.62 88888.00 2007-01-21 04:43:51.906 021 18166.62 61.72 52689.64 88888.00 2007-01-21 04:43:52.406 021 18166.56 61.77 52689.71 88888.00 2007-01-21 04:43:52.906 021 18166.56 61.70 52689.65 88888.00 2007-01-21 04:43:53.406 021 18166.59 61.66 52689.55 88888.00 2007-01-21 04:43:53.906 021 18166.58 61.68 52689.54 88888.00 2007-01-21 04:43:54.406 021 18166.51 61.75 52689.64 88888.00 2007-01-21 04:43:54.906 021 18166.51 61.71 52689.64 88888.00 2007-01-21 04:43:55.406 021 18166.54 61.66 52689.66 88888.00 2007-01-21 04:43:55.906 021 18166.63 61.58 52689.65 88888.00 2007-01-21 04:43:56.406 021 18166.66 61.62 52689.56 88888.00 2007-01-21 04:43:56.906 021 18166.61 61.58 52689.64 88888.00 2007-01-21 04:43:57.406 021 18166.47 61.62 52689.71 88888.00 2007-01-21 04:43:57.906 021 18166.44 61.63 52689.76 88888.00 2007-01-21 04:43:58.406 021 18166.45 61.64 52689.70 88888.00 2007-01-21 04:43:58.906 021 18166.55 61.66 52689.72 88888.00 2007-01-21 04:43:59.406 021 18166.65 61.66 52689.83 88888.00 2007-01-21 04:43:59.906 021 18166.53 61.56 52689.77 88888.00 2007-01-21 04:44:00.406 021 18166.54 61.57 52689.63 88888.00 2007-01-21 04:44:00.906 021 18166.55 61.65 52689.66 88888.00 2007-01-21 04:44:01.406 021 18166.46 61.58 52689.74 88888.00 2007-01-21 04:44:01.906 021 18166.48 61.61 52689.73 88888.00 2007-01-21 04:44:02.406 021 18166.47 61.63 52689.68 88888.00 2007-01-21 04:44:02.906 021 18166.42 61.61 52689.66 88888.00 2007-01-21 04:44:03.406 021 18166.47 61.54 52689.64 88888.00 2007-01-21 04:44:03.906 021 18166.43 61.62 52689.61 88888.00 2007-01-21 04:44:04.406 021 18166.41 61.70 52689.65 88888.00 2007-01-21 04:44:04.906 021 18166.48 61.68 52689.63 88888.00 2007-01-21 04:44:05.406 021 18166.52 61.65 52689.67 88888.00 2007-01-21 04:44:05.906 021 18166.50 61.54 52689.59 88888.00 2007-01-21 04:44:06.406 021 18166.48 61.50 52689.61 88888.00 2007-01-21 04:44:06.906 021 18166.53 61.58 52689.64 88888.00 2007-01-21 04:44:07.406 021 18166.53 61.56 52689.61 88888.00 2007-01-21 04:44:07.906 021 18166.46 61.61 52689.68 88888.00 2007-01-21 04:44:08.406 021 18166.39 61.63 52689.62 88888.00 2007-01-21 04:44:08.906 021 18166.66 61.58 52689.55 88888.00 2007-01-21 04:44:09.406 021 18166.81 61.59 52689.47 88888.00 2007-01-21 04:44:09.906 021 18166.87 61.55 52689.38 88888.00 2007-01-21 04:44:10.406 021 18166.79 61.57 52689.37 88888.00 2007-01-21 04:44:10.906 021 18166.85 61.54 52689.49 88888.00 2007-01-21 04:44:11.406 021 18167.02 61.61 52689.58 88888.00 2007-01-21 04:44:11.906 021 18167.00 61.54 52689.64 88888.00 2007-01-21 04:44:12.406 021 18166.86 61.55 52689.71 88888.00 2007-01-21 04:44:12.906 021 18166.69 61.62 52689.59 88888.00 2007-01-21 04:44:13.406 021 18166.73 61.66 52689.65 88888.00 2007-01-21 04:44:13.906 021 18166.89 61.57 52689.71 88888.00 2007-01-21 04:44:14.406 021 18166.96 61.56 52689.77 88888.00 2007-01-21 04:44:14.906 021 18166.77 61.52 52689.74 88888.00 2007-01-21 04:44:15.406 021 18166.67 61.40 52689.58 88888.00 2007-01-21 04:44:15.906 021 18166.76 61.38 52689.52 88888.00 2007-01-21 04:44:16.406 021 18166.84 61.49 52689.47 88888.00 2007-01-21 04:44:16.906 021 18166.79 61.48 52689.52 88888.00 2007-01-21 04:44:17.406 021 18166.66 61.54 52689.59 88888.00 2007-01-21 04:44:17.906 021 18166.73 61.53 52689.67 88888.00 2007-01-21 04:44:18.406 021 18166.73 61.44 52689.68 88888.00 2007-01-21 04:44:18.906 021 18166.74 61.49 52689.52 88888.00 2007-01-21 04:44:19.406 021 18166.73 61.58 52689.55 88888.00 2007-01-21 04:44:19.906 021 18166.76 61.61 52689.50 88888.00 2007-01-21 04:44:20.406 021 18166.85 61.59 52689.47 88888.00 2007-01-21 04:44:20.906 021 18166.87 61.53 52689.53 88888.00 2007-01-21 04:44:21.406 021 18166.83 61.45 52689.55 88888.00 2007-01-21 04:44:21.906 021 18166.73 61.40 52689.61 88888.00 2007-01-21 04:44:22.406 021 18166.80 61.41 52689.44 88888.00 2007-01-21 04:44:22.906 021 18166.83 61.38 52689.40 88888.00 2007-01-21 04:44:23.403 021 18166.79 61.43 52689.52 88888.00 2007-01-21 04:44:23.903 021 18166.68 61.44 52689.53 88888.00 2007-01-21 04:44:24.403 021 18166.61 61.44 52689.59 88888.00 2007-01-21 04:44:24.903 021 18166.61 61.38 52689.65 88888.00 2007-01-21 04:44:25.403 021 18166.45 61.36 52689.63 88888.00 2007-01-21 04:44:25.903 021 18166.43 61.38 52689.58 88888.00 2007-01-21 04:44:26.403 021 18166.43 61.46 52689.56 88888.00 2007-01-21 04:44:26.903 021 18166.46 61.42 52689.55 88888.00 2007-01-21 04:44:27.403 021 18166.52 61.38 52689.61 88888.00 2007-01-21 04:44:27.903 021 18166.56 61.44 52689.62 88888.00 2007-01-21 04:44:28.403 021 18166.52 61.44 52689.71 88888.00 2007-01-21 04:44:28.903 021 18166.51 61.41 52689.67 88888.00 2007-01-21 04:44:29.403 021 18166.50 61.42 52689.70 88888.00 2007-01-21 04:44:29.903 021 18166.39 61.42 52689.68 88888.00 2007-01-21 04:44:30.403 021 18166.31 61.38 52689.62 88888.00 2007-01-21 04:44:30.903 021 18166.29 61.42 52689.64 88888.00 2007-01-21 04:44:31.403 021 18166.39 61.42 52689.72 88888.00 2007-01-21 04:44:31.903 021 18166.45 61.38 52689.74 88888.00 2007-01-21 04:44:32.403 021 18166.46 61.33 52689.68 88888.00 2007-01-21 04:44:32.903 021 18166.51 61.37 52689.62 88888.00 2007-01-21 04:44:33.403 021 18166.51 61.38 52689.74 88888.00 2007-01-21 04:44:33.903 021 18166.54 61.38 52689.78 88888.00 2007-01-21 04:44:34.403 021 18166.64 61.37 52689.78 88888.00 2007-01-21 04:44:34.903 021 18166.59 61.38 52689.83 88888.00 2007-01-21 04:44:35.403 021 18166.65 61.34 52689.79 88888.00 2007-01-21 04:44:35.903 021 18166.63 61.36 52689.64 88888.00 2007-01-21 04:44:36.403 021 18166.55 61.40 52689.59 88888.00 2007-01-21 04:44:36.903 021 18166.47 61.40 52689.45 88888.00 2007-01-21 04:44:37.403 021 18166.47 61.39 52689.62 88888.00 2007-01-21 04:44:37.903 021 18166.41 61.32 52689.67 88888.00 2007-01-21 04:44:38.403 021 18166.51 61.29 52689.61 88888.00 2007-01-21 04:44:38.903 021 18166.54 61.26 52689.64 88888.00 2007-01-21 04:44:39.403 021 18166.66 61.29 52689.71 88888.00 2007-01-21 04:44:39.903 021 18166.56 61.21 52689.73 88888.00 2007-01-21 04:44:40.403 021 18166.57 61.19 52689.58 88888.00 2007-01-21 04:44:40.903 021 18166.43 61.22 52689.47 88888.00 2007-01-21 04:44:41.403 021 18166.19 61.29 52689.44 88888.00 2007-01-21 04:44:41.903 021 18166.25 61.36 52689.52 88888.00 2007-01-21 04:44:42.403 021 18166.34 61.33 52689.53 88888.00 2007-01-21 04:44:42.903 021 18166.32 61.35 52689.51 88888.00 2007-01-21 04:44:43.403 021 18166.31 61.32 52689.53 88888.00 2007-01-21 04:44:43.903 021 18166.33 61.24 52689.58 88888.00 2007-01-21 04:44:44.403 021 18166.33 61.15 52689.53 88888.00 2007-01-21 04:44:44.903 021 18166.35 61.32 52689.49 88888.00 2007-01-21 04:44:45.403 021 18166.36 61.35 52689.41 88888.00 2007-01-21 04:44:45.903 021 18166.31 61.38 52689.52 88888.00 2007-01-21 04:44:46.403 021 18166.30 61.38 52689.63 88888.00 2007-01-21 04:44:46.903 021 18166.31 61.32 52689.58 88888.00 2007-01-21 04:44:47.403 021 18166.37 61.35 52689.60 88888.00 2007-01-21 04:44:47.903 021 18166.45 61.30 52689.60 88888.00 2007-01-21 04:44:48.403 021 18166.55 61.24 52689.50 88888.00 2007-01-21 04:44:48.903 021 18166.56 61.26 52689.54 88888.00 2007-01-21 04:44:49.403 021 18166.39 61.36 52689.55 88888.00 2007-01-21 04:44:49.903 021 18166.40 61.38 52689.62 88888.00 2007-01-21 04:44:50.403 021 18166.35 61.37 52689.59 88888.00 2007-01-21 04:44:50.903 021 18166.40 61.33 52689.59 88888.00 2007-01-21 04:44:51.403 021 18166.35 61.33 52689.63 88888.00 2007-01-21 04:44:51.903 021 18166.21 61.31 52689.56 88888.00 2007-01-21 04:44:52.403 021 18166.29 61.32 52689.61 88888.00 2007-01-21 04:44:52.903 021 18166.30 61.30 52689.48 88888.00 2007-01-21 04:44:53.403 021 18166.24 61.32 52689.44 88888.00 2007-01-21 04:44:53.903 021 18166.32 61.29 52689.42 88888.00 2007-01-21 04:44:54.403 021 18166.41 61.32 52689.39 88888.00 2007-01-21 04:44:54.903 021 18166.45 61.33 52689.42 88888.00 2007-01-21 04:44:55.403 021 18166.32 61.30 52689.36 88888.00 2007-01-21 04:44:55.903 021 18166.31 61.29 52689.33 88888.00 2007-01-21 04:44:56.403 021 18166.21 61.34 52689.33 88888.00 2007-01-21 04:44:56.903 021 18166.32 61.37 52689.42 88888.00 2007-01-21 04:44:57.403 021 18166.50 61.29 52689.44 88888.00 2007-01-21 04:44:57.903 021 18166.51 61.24 52689.32 88888.00 2007-01-21 04:44:58.403 021 18166.54 61.24 52689.39 88888.00 2007-01-21 04:44:58.903 021 18166.55 61.29 52689.43 88888.00 2007-01-21 04:44:59.403 021 18166.45 61.29 52689.43 88888.00 2007-01-21 04:44:59.903 021 18166.42 61.30 52689.33 88888.00 2007-01-21 04:45:00.403 021 18166.39 61.32 52689.31 88888.00 2007-01-21 04:45:00.903 021 18166.45 61.30 52689.29 88888.00 2007-01-21 04:45:01.403 021 18166.59 61.37 52689.29 88888.00 2007-01-21 04:45:01.903 021 18166.52 61.39 52689.37 88888.00 2007-01-21 04:45:02.403 021 18166.55 61.35 52689.39 88888.00 2007-01-21 04:45:02.903 021 18166.51 61.34 52689.30 88888.00 2007-01-21 04:45:03.403 021 18166.42 61.33 52689.30 88888.00 2007-01-21 04:45:03.903 021 18166.43 61.23 52689.33 88888.00 2007-01-21 04:45:04.403 021 18166.37 61.21 52689.40 88888.00 2007-01-21 04:45:04.903 021 18166.39 61.30 52689.48 88888.00 2007-01-21 04:45:05.403 021 18166.57 61.35 52689.51 88888.00 2007-01-21 04:45:05.903 021 18166.67 61.33 52689.47 88888.00 2007-01-21 04:45:06.403 021 18166.66 61.21 52689.45 88888.00 2007-01-21 04:45:06.903 021 18166.66 61.21 52689.42 88888.00 2007-01-21 04:45:07.403 021 18166.64 61.28 52689.35 88888.00 2007-01-21 04:45:07.903 021 18166.56 61.31 52689.39 88888.00 2007-01-21 04:45:08.403 021 18166.51 61.40 52689.42 88888.00 2007-01-21 04:45:08.903 021 18166.41 61.41 52689.49 88888.00 2007-01-21 04:45:09.403 021 18166.36 61.30 52689.52 88888.00 2007-01-21 04:45:09.903 021 18166.52 61.29 52689.48 88888.00 2007-01-21 04:45:10.403 021 18166.51 61.19 52689.48 88888.00 2007-01-21 04:45:10.903 021 18166.39 61.16 52689.48 88888.00 2007-01-21 04:45:11.403 021 18166.42 61.23 52689.50 88888.00 2007-01-21 04:45:11.903 021 18166.48 61.30 52689.63 88888.00 2007-01-21 04:45:12.403 021 18166.48 61.26 52689.66 88888.00 2007-01-21 04:45:12.903 021 18166.47 61.21 52689.62 88888.00 2007-01-21 04:45:13.403 021 18166.47 61.16 52689.53 88888.00 2007-01-21 04:45:13.903 021 18166.53 61.16 52689.48 88888.00 2007-01-21 04:45:14.403 021 18166.59 61.33 52689.48 88888.00 2007-01-21 04:45:14.903 021 18166.55 61.42 52689.60 88888.00 2007-01-21 04:45:15.403 021 18166.58 61.36 52689.64 88888.00 2007-01-21 04:45:15.903 021 18166.43 61.31 52689.67 88888.00 2007-01-21 04:45:16.403 021 18166.33 61.33 52689.63 88888.00 2007-01-21 04:45:16.903 021 18166.45 61.35 52689.54 88888.00 2007-01-21 04:45:17.403 021 18166.52 61.29 52689.59 88888.00 2007-01-21 04:45:17.903 021 18166.44 61.31 52689.56 88888.00 2007-01-21 04:45:18.403 021 18166.34 61.30 52689.61 88888.00 2007-01-21 04:45:18.903 021 18166.37 61.29 52689.62 88888.00 2007-01-21 04:45:19.403 021 18166.48 61.31 52689.65 88888.00 2007-01-21 04:45:19.903 021 18166.58 61.32 52689.66 88888.00 2007-01-21 04:45:20.403 021 18166.68 61.36 52689.52 88888.00 2007-01-21 04:45:20.903 021 18166.41 61.41 52689.39 88888.00 2007-01-21 04:45:21.403 021 18166.35 61.37 52689.43 88888.00 2007-01-21 04:45:21.903 021 18166.44 61.30 52689.45 88888.00 2007-01-21 04:45:22.403 021 18166.45 61.38 52689.53 88888.00 2007-01-21 04:45:22.903 021 18166.55 61.41 52689.59 88888.00 2007-01-21 04:45:23.403 021 18166.47 61.40 52689.48 88888.00 2007-01-21 04:45:23.903 021 18166.45 61.33 52689.44 88888.00 2007-01-21 04:45:24.403 021 18166.48 61.30 52689.54 88888.00 2007-01-21 04:45:24.903 021 18166.45 61.29 52689.51 88888.00 2007-01-21 04:45:25.403 021 18166.46 61.28 52689.52 88888.00 2007-01-21 04:45:25.903 021 18166.55 61.26 52689.49 88888.00 2007-01-21 04:45:26.403 021 18166.51 61.26 52689.52 88888.00 2007-01-21 04:45:26.903 021 18166.61 61.19 52689.58 88888.00 2007-01-21 04:45:27.403 021 18166.48 61.24 52689.60 88888.00 2007-01-21 04:45:27.903 021 18166.48 61.32 52689.53 88888.00 2007-01-21 04:45:28.403 021 18166.53 61.30 52689.49 88888.00 2007-01-21 04:45:28.903 021 18166.59 61.21 52689.47 88888.00 2007-01-21 04:45:29.403 021 18166.52 61.18 52689.48 88888.00 2007-01-21 04:45:29.903 021 18166.42 61.18 52689.44 88888.00 2007-01-21 04:45:30.403 021 18166.30 61.23 52689.50 88888.00 2007-01-21 04:45:30.903 021 18166.34 61.25 52689.59 88888.00 2007-01-21 04:45:31.403 021 18166.34 61.34 52689.55 88888.00 2007-01-21 04:45:31.903 021 18166.39 61.30 52689.47 88888.00 2007-01-21 04:45:32.403 021 18166.36 61.31 52689.51 88888.00 2007-01-21 04:45:32.903 021 18166.36 61.26 52689.43 88888.00 2007-01-21 04:45:33.403 021 18166.30 61.24 52689.54 88888.00 2007-01-21 04:45:33.903 021 18166.32 61.34 52689.58 88888.00 2007-01-21 04:45:34.403 021 18166.34 61.32 52689.59 88888.00 2007-01-21 04:45:34.903 021 18166.53 61.16 52689.65 88888.00 2007-01-21 04:45:35.403 021 18166.52 61.15 52689.59 88888.00 2007-01-21 04:45:35.903 021 18166.50 61.20 52689.49 88888.00 2007-01-21 04:45:36.403 021 18166.46 61.14 52689.30 88888.00 2007-01-21 04:45:36.903 021 18166.55 61.17 52689.26 88888.00 2007-01-21 04:45:37.403 021 18166.48 61.25 52689.30 88888.00 2007-01-21 04:45:37.903 021 18166.46 61.22 52689.42 88888.00 2007-01-21 04:45:38.403 021 18166.43 61.25 52689.50 88888.00 2007-01-21 04:45:38.903 021 18166.42 61.26 52689.42 88888.00 2007-01-21 04:45:39.403 021 18166.47 61.30 52689.43 88888.00 2007-01-21 04:45:39.903 021 18166.55 61.31 52689.50 88888.00 2007-01-21 04:45:40.403 021 18166.59 61.31 52689.56 88888.00 2007-01-21 04:45:40.903 021 18166.59 61.26 52689.56 88888.00 2007-01-21 04:45:41.403 021 18166.47 61.26 52689.64 88888.00 2007-01-21 04:45:41.903 021 18166.42 61.25 52689.65 88888.00 2007-01-21 04:45:42.403 021 18166.52 61.31 52689.54 88888.00 2007-01-21 04:45:42.903 021 18166.61 61.37 52689.48 88888.00 2007-01-21 04:45:43.403 021 18166.46 61.36 52689.52 88888.00 2007-01-21 04:45:43.903 021 18166.50 61.33 52689.62 88888.00 2007-01-21 04:45:44.403 021 18166.51 61.13 52689.67 88888.00 2007-01-21 04:45:44.903 021 18166.56 61.19 52689.67 88888.00 2007-01-21 04:45:45.403 021 18166.53 61.17 52689.54 88888.00 2007-01-21 04:45:45.903 021 18166.47 61.20 52689.42 88888.00 2007-01-21 04:45:46.403 021 18166.47 61.25 52689.45 88888.00 2007-01-21 04:45:46.903 021 18166.36 61.20 52689.43 88888.00 2007-01-21 04:45:47.403 021 18166.47 61.25 52689.39 88888.00 2007-01-21 04:45:47.903 021 18166.53 61.21 52689.43 88888.00 2007-01-21 04:45:48.403 021 18166.52 61.16 52689.32 88888.00 2007-01-21 04:45:48.903 021 18166.45 61.13 52689.35 88888.00 2007-01-21 04:45:49.403 021 18166.45 61.17 52689.33 88888.00 2007-01-21 04:45:49.903 021 18166.43 61.15 52689.37 88888.00 2007-01-21 04:45:50.403 021 18166.44 61.13 52689.40 88888.00 2007-01-21 04:45:50.903 021 18166.35 61.17 52689.32 88888.00 2007-01-21 04:45:51.403 021 18166.40 61.21 52689.30 88888.00 2007-01-21 04:45:51.903 021 18166.37 61.29 52689.38 88888.00 2007-01-21 04:45:52.403 021 18166.39 61.25 52689.36 88888.00 2007-01-21 04:45:52.903 021 18166.51 61.24 52689.39 88888.00 2007-01-21 04:45:53.403 021 18166.45 61.19 52689.42 88888.00 2007-01-21 04:45:53.903 021 18166.46 61.20 52689.32 88888.00 2007-01-21 04:45:54.403 021 18166.58 61.23 52689.42 88888.00 2007-01-21 04:45:54.903 021 18166.54 61.28 52689.39 88888.00 2007-01-21 04:45:55.403 021 18166.44 61.33 52689.41 88888.00 2007-01-21 04:45:55.903 021 18166.48 61.38 52689.52 88888.00 2007-01-21 04:45:56.403 021 18166.50 61.30 52689.61 88888.00 2007-01-21 04:45:56.903 021 18166.61 61.31 52689.70 88888.00 2007-01-21 04:45:57.403 021 18166.55 61.38 52689.60 88888.00 2007-01-21 04:45:57.903 021 18166.51 61.44 52689.61 88888.00 2007-01-21 04:45:58.403 021 18166.50 61.44 52689.60 88888.00 2007-01-21 04:45:58.903 021 18166.47 61.42 52689.64 88888.00 2007-01-21 04:45:59.403 021 18166.52 61.39 52689.64 88888.00 2007-01-21 04:45:59.903 021 18166.53 61.37 52689.56 88888.00 2007-01-21 04:46:00.403 021 18166.44 61.36 52689.65 88888.00 2007-01-21 04:46:00.903 021 18166.47 61.40 52689.70 88888.00 2007-01-21 04:46:01.403 021 18166.59 61.43 52689.54 88888.00 2007-01-21 04:46:01.903 021 18166.79 61.40 52689.48 88888.00 2007-01-21 04:46:02.403 021 18166.74 61.35 52689.33 88888.00 2007-01-21 04:46:02.903 021 18166.74 61.39 52689.32 88888.00 2007-01-21 04:46:03.403 021 18166.65 61.31 52689.27 88888.00 2007-01-21 04:46:03.903 021 18166.61 61.29 52689.32 88888.00 2007-01-21 04:46:04.403 021 18166.70 61.33 52689.39 88888.00 2007-01-21 04:46:04.903 021 18166.69 61.44 52689.43 88888.00 2007-01-21 04:46:05.403 021 18166.68 61.42 52689.52 88888.00 2007-01-21 04:46:05.903 021 18166.70 61.48 52689.60 88888.00 2007-01-21 04:46:06.403 021 18166.62 61.40 52689.56 88888.00 2007-01-21 04:46:06.903 021 18166.65 61.30 52689.68 88888.00 2007-01-21 04:46:07.403 021 18166.74 61.32 52689.73 88888.00 2007-01-21 04:46:07.903 021 18166.67 61.38 52689.72 88888.00 2007-01-21 04:46:08.403 021 18166.66 61.34 52689.64 88888.00 2007-01-21 04:46:08.903 021 18166.76 61.30 52689.61 88888.00 2007-01-21 04:46:09.403 021 18166.84 61.24 52689.50 88888.00 2007-01-21 04:46:09.903 021 18166.91 61.28 52689.41 88888.00 2007-01-21 04:46:10.403 021 18166.86 61.36 52689.49 88888.00 2007-01-21 04:46:10.903 021 18166.80 61.35 52689.56 88888.00 2007-01-21 04:46:11.403 021 18166.56 61.36 52689.54 88888.00 2007-01-21 04:46:11.903 021 18166.42 61.33 52689.58 88888.00 2007-01-21 04:46:12.403 021 18166.40 61.26 52689.48 88888.00 2007-01-21 04:46:12.903 021 18166.48 61.29 52689.49 88888.00 2007-01-21 04:46:13.403 021 18166.40 61.30 52689.51 88888.00 2007-01-21 04:46:13.903 021 18166.31 61.31 52689.49 88888.00 2007-01-21 04:46:14.403 021 18166.52 61.31 52689.45 88888.00 2007-01-21 04:46:14.903 021 18166.52 61.25 52689.43 88888.00 2007-01-21 04:46:15.403 021 18166.39 61.35 52689.51 88888.00 2007-01-21 04:46:15.903 021 18166.31 61.30 52689.44 88888.00 2007-01-21 04:46:16.403 021 18166.30 61.26 52689.42 88888.00 2007-01-21 04:46:16.903 021 18166.34 61.36 52689.54 88888.00 2007-01-21 04:46:17.403 021 18166.40 61.44 52689.37 88888.00 2007-01-21 04:46:17.903 021 18166.45 61.38 52689.45 88888.00 2007-01-21 04:46:18.403 021 18166.31 61.35 52689.52 88888.00 2007-01-21 04:46:18.903 021 18166.07 61.32 52689.42 88888.00 2007-01-21 04:46:19.403 021 18166.10 61.42 52689.38 88888.00 2007-01-21 04:46:19.903 021 18166.14 61.38 52689.40 88888.00 2007-01-21 04:46:20.403 021 18166.20 61.39 52689.45 88888.00 2007-01-21 04:46:20.903 021 18166.30 61.38 52689.53 88888.00 2007-01-21 04:46:21.403 021 18166.43 61.37 52689.52 88888.00 2007-01-21 04:46:21.903 021 18166.48 61.38 52689.48 88888.00 2007-01-21 04:46:22.403 021 18166.47 61.39 52689.52 88888.00 2007-01-21 04:46:22.903 021 18166.54 61.46 52689.56 88888.00 2007-01-21 04:46:23.403 021 18166.47 61.46 52689.66 88888.00 2007-01-21 04:46:23.903 021 18166.52 61.54 52689.74 88888.00 2007-01-21 04:46:24.403 021 18166.50 61.50 52689.67 88888.00 2007-01-21 04:46:24.903 021 18166.52 61.48 52689.63 88888.00 2007-01-21 04:46:25.403 021 18166.59 61.46 52689.64 88888.00 2007-01-21 04:46:25.903 021 18166.50 61.45 52689.63 88888.00 2007-01-21 04:46:26.403 021 18166.50 61.42 52689.62 88888.00 2007-01-21 04:46:26.903 021 18166.51 61.52 52689.70 88888.00 2007-01-21 04:46:27.403 021 18166.43 61.43 52689.75 88888.00 2007-01-21 04:46:27.903 021 18166.45 61.43 52689.82 88888.00 2007-01-21 04:46:28.403 021 18166.48 61.43 52689.82 88888.00 2007-01-21 04:46:28.903 021 18166.53 61.39 52689.73 88888.00 2007-01-21 04:46:29.403 021 18166.58 61.30 52689.64 88888.00 2007-01-21 04:46:29.903 021 18166.56 61.20 52689.63 88888.00 2007-01-21 04:46:30.403 021 18166.57 61.31 52689.66 88888.00 2007-01-21 04:46:30.903 021 18166.65 61.31 52689.70 88888.00 2007-01-21 04:46:31.403 021 18166.61 61.42 52689.68 88888.00 2007-01-21 04:46:31.903 021 18166.48 61.45 52689.74 88888.00 2007-01-21 04:46:32.403 021 18166.52 61.39 52689.53 88888.00 2007-01-21 04:46:32.903 021 18166.61 61.35 52689.47 88888.00 2007-01-21 04:46:33.403 021 18166.64 61.31 52689.52 88888.00 2007-01-21 04:46:33.903 021 18166.53 61.38 52689.55 88888.00 2007-01-21 04:46:34.403 021 18166.54 61.43 52689.62 88888.00 2007-01-21 04:46:34.903 021 18166.51 61.37 52689.56 88888.00 2007-01-21 04:46:35.403 021 18166.44 61.49 52689.52 88888.00 2007-01-21 04:46:35.903 021 18166.53 61.50 52689.50 88888.00 2007-01-21 04:46:36.403 021 18166.57 61.40 52689.52 88888.00 2007-01-21 04:46:36.903 021 18166.52 61.32 52689.52 88888.00 2007-01-21 04:46:37.403 021 18166.57 61.32 52689.50 88888.00 2007-01-21 04:46:37.903 021 18166.50 61.28 52689.41 88888.00 2007-01-21 04:46:38.403 021 18166.47 61.33 52689.47 88888.00 2007-01-21 04:46:38.903 021 18166.47 61.36 52689.68 88888.00 2007-01-21 04:46:39.403 021 18166.56 61.29 52689.73 88888.00 2007-01-21 04:46:39.903 021 18166.46 61.30 52689.60 88888.00 2007-01-21 04:46:40.403 021 18166.50 61.31 52689.52 88888.00 2007-01-21 04:46:40.903 021 18166.64 61.28 52689.47 88888.00 2007-01-21 04:46:41.403 021 18166.67 61.31 52689.39 88888.00 2007-01-21 04:46:41.903 021 18166.65 61.26 52689.38 88888.00 2007-01-21 04:46:42.403 021 18166.67 61.21 52689.47 88888.00 2007-01-21 04:46:42.903 021 18166.67 61.28 52689.47 88888.00 2007-01-21 04:46:43.403 021 18166.74 61.22 52689.50 88888.00 2007-01-21 04:46:43.903 021 18166.81 61.22 52689.52 88888.00 2007-01-21 04:46:44.403 021 18166.65 61.32 52689.52 88888.00 2007-01-21 04:46:44.903 021 18166.63 61.40 52689.54 88888.00 2007-01-21 04:46:45.403 021 18166.80 61.30 52689.52 88888.00 2007-01-21 04:46:45.903 021 18166.89 61.25 52689.47 88888.00 2007-01-21 04:46:46.403 021 18166.84 61.37 52689.39 88888.00 2007-01-21 04:46:46.903 021 18166.87 61.36 52689.49 88888.00 2007-01-21 04:46:47.403 021 18167.02 61.31 52689.60 88888.00 2007-01-21 04:46:47.903 021 18167.00 61.23 52689.60 88888.00 2007-01-21 04:46:48.403 021 18166.90 61.26 52689.49 88888.00 2007-01-21 04:46:48.903 021 18166.83 61.28 52689.45 88888.00 2007-01-21 04:46:49.403 021 18166.70 61.38 52689.55 88888.00 2007-01-21 04:46:49.903 021 18166.61 61.36 52689.42 88888.00 2007-01-21 04:46:50.403 021 18166.65 61.32 52689.42 88888.00 2007-01-21 04:46:50.903 021 18166.81 61.32 52689.37 88888.00 2007-01-21 04:46:51.403 021 18166.78 61.26 52689.37 88888.00 2007-01-21 04:46:51.903 021 18166.66 61.23 52689.41 88888.00 2007-01-21 04:46:52.403 021 18166.75 61.33 52689.40 88888.00 2007-01-21 04:46:52.903 021 18166.73 61.43 52689.50 88888.00 2007-01-21 04:46:53.403 021 18166.65 61.42 52689.50 88888.00 2007-01-21 04:46:53.903 021 18166.69 61.40 52689.43 88888.00 2007-01-21 04:46:54.403 021 18166.76 61.38 52689.43 88888.00 2007-01-21 04:46:54.903 021 18166.64 61.38 52689.48 88888.00 2007-01-21 04:46:55.403 021 18166.61 61.43 52689.51 88888.00 2007-01-21 04:46:55.903 021 18166.72 61.43 52689.47 88888.00 2007-01-21 04:46:56.403 021 18166.72 61.39 52689.44 88888.00 2007-01-21 04:46:56.903 021 18166.70 61.33 52689.50 88888.00 2007-01-21 04:46:57.403 021 18166.76 61.36 52689.48 88888.00 2007-01-21 04:46:57.903 021 18166.75 61.38 52689.44 88888.00 2007-01-21 04:46:58.403 021 18166.83 61.40 52689.42 88888.00 2007-01-21 04:46:58.903 021 18166.84 61.45 52689.44 88888.00 2007-01-21 04:46:59.403 021 18166.94 61.40 52689.52 88888.00 2007-01-21 04:46:59.903 021 18167.04 61.46 52689.45 88888.00 2007-01-21 04:47:00.403 021 18167.15 61.47 52689.48 88888.00 2007-01-21 04:47:00.903 021 18167.02 61.43 52689.44 88888.00 2007-01-21 04:47:01.403 021 18166.98 61.38 52689.40 88888.00 2007-01-21 04:47:01.903 021 18166.95 61.24 52689.55 88888.00 2007-01-21 04:47:02.403 021 18166.90 61.24 52689.63 88888.00 2007-01-21 04:47:02.903 021 18166.94 61.21 52689.49 88888.00 2007-01-21 04:47:03.403 021 18167.02 61.30 52689.39 88888.00 2007-01-21 04:47:03.903 021 18167.02 61.33 52689.35 88888.00 2007-01-21 04:47:04.403 021 18167.05 61.20 52689.39 88888.00 2007-01-21 04:47:04.903 021 18167.02 61.20 52689.47 88888.00 2007-01-21 04:47:05.403 021 18167.00 61.21 52689.45 88888.00 2007-01-21 04:47:05.903 021 18166.94 61.21 52689.45 88888.00 2007-01-21 04:47:06.403 021 18167.00 61.29 52689.45 88888.00 2007-01-21 04:47:06.903 021 18167.05 61.32 52689.49 88888.00 2007-01-21 04:47:07.403 021 18167.15 61.44 52689.49 88888.00 2007-01-21 04:47:07.903 021 18167.05 61.43 52689.55 88888.00 2007-01-21 04:47:08.403 021 18167.24 61.40 52689.58 88888.00 2007-01-21 04:47:08.903 021 18167.51 61.43 52689.52 88888.00 2007-01-21 04:47:09.403 021 18167.20 61.34 52689.50 88888.00 2007-01-21 04:47:09.903 021 18166.90 61.25 52689.47 88888.00 2007-01-21 04:47:10.403 021 18166.85 61.25 52689.43 88888.00 2007-01-21 04:47:10.903 021 18166.84 61.22 52689.54 88888.00 2007-01-21 04:47:11.403 021 18166.89 61.24 52689.61 88888.00 2007-01-21 04:47:11.903 021 18166.83 61.16 52689.43 88888.00 2007-01-21 04:47:12.403 021 18166.87 61.15 52689.20 88888.00 2007-01-21 04:47:12.903 021 18166.99 61.24 52689.33 88888.00 2007-01-21 04:47:13.403 021 18166.89 61.34 52689.36 88888.00 2007-01-21 04:47:13.903 021 18166.81 61.34 52689.31 88888.00 2007-01-21 04:47:14.403 021 18166.79 61.33 52689.35 88888.00 2007-01-21 04:47:14.903 021 18166.80 61.30 52689.41 88888.00 2007-01-21 04:47:15.403 021 18166.76 61.26 52689.47 88888.00 2007-01-21 04:47:15.903 021 18166.74 61.21 52689.50 88888.00 2007-01-21 04:47:16.403 021 18166.83 61.14 52689.53 88888.00 2007-01-21 04:47:16.903 021 18166.66 61.20 52689.53 88888.00 2007-01-21 04:47:17.403 021 18166.66 61.23 52689.52 88888.00 2007-01-21 04:47:17.903 021 18166.88 61.21 52689.54 88888.00 2007-01-21 04:47:18.403 021 18166.89 61.22 52689.39 88888.00 2007-01-21 04:47:18.903 021 18166.80 61.25 52689.21 88888.00 2007-01-21 04:47:19.403 021 18166.77 61.21 52689.35 88888.00 2007-01-21 04:47:19.903 021 18166.86 61.20 52689.35 88888.00 2007-01-21 04:47:20.403 021 18166.98 61.19 52689.41 88888.00 2007-01-21 04:47:20.903 021 18167.07 61.19 52689.35 88888.00 2007-01-21 04:47:21.403 021 18166.99 61.15 52689.37 88888.00 2007-01-21 04:47:21.903 021 18167.07 61.15 52689.49 88888.00 2007-01-21 04:47:22.403 021 18167.09 61.17 52689.38 88888.00 2007-01-21 04:47:22.903 021 18167.07 61.23 52689.31 88888.00 2007-01-21 04:47:23.403 021 18167.04 61.18 52689.33 88888.00 2007-01-21 04:47:23.903 021 18166.91 61.14 52689.29 88888.00 2007-01-21 04:47:24.403 021 18166.99 61.14 52689.24 88888.00 2007-01-21 04:47:24.903 021 18167.08 61.22 52689.50 88888.00 2007-01-21 04:47:25.403 021 18167.04 61.29 52689.48 88888.00 2007-01-21 04:47:25.903 021 18166.87 61.26 52689.48 88888.00 2007-01-21 04:47:26.403 021 18166.83 61.21 52689.54 88888.00 2007-01-21 04:47:26.903 021 18166.81 61.11 52689.51 88888.00 2007-01-21 04:47:27.403 021 18166.84 61.25 52689.42 88888.00 2007-01-21 04:47:27.903 021 18166.88 61.34 52689.39 88888.00 2007-01-21 04:47:28.403 021 18166.89 61.34 52689.36 88888.00 2007-01-21 04:47:28.903 021 18166.94 61.24 52689.38 88888.00 2007-01-21 04:47:29.403 021 18166.84 61.14 52689.42 88888.00 2007-01-21 04:47:29.903 021 18166.77 61.11 52689.32 88888.00 2007-01-21 04:47:30.403 021 18166.77 61.07 52689.48 88888.00 2007-01-21 04:47:30.903 021 18166.76 61.03 52689.55 88888.00 2007-01-21 04:47:31.403 021 18166.76 61.07 52689.53 88888.00 2007-01-21 04:47:31.903 021 18166.79 61.06 52689.61 88888.00 2007-01-21 04:47:32.403 021 18166.89 61.05 52689.53 88888.00 2007-01-21 04:47:32.903 021 18166.91 60.97 52689.59 88888.00 2007-01-21 04:47:33.403 021 18166.72 61.02 52689.67 88888.00 2007-01-21 04:47:33.903 021 18166.68 61.11 52689.68 88888.00 2007-01-21 04:47:34.403 021 18166.76 61.12 52689.74 88888.00 2007-01-21 04:47:34.903 021 18166.77 61.15 52689.66 88888.00 2007-01-21 04:47:35.403 021 18166.77 61.12 52689.55 88888.00 2007-01-21 04:47:35.903 021 18166.74 61.16 52689.56 88888.00 2007-01-21 04:47:36.403 021 18166.77 61.24 52689.55 88888.00 2007-01-21 04:47:36.903 021 18166.74 61.22 52689.58 88888.00 2007-01-21 04:47:37.403 021 18166.77 61.17 52689.47 88888.00 2007-01-21 04:47:37.903 021 18166.85 61.18 52689.48 88888.00 2007-01-21 04:47:38.403 021 18166.86 61.21 52689.52 88888.00 2007-01-21 04:47:38.903 021 18166.89 61.10 52689.38 88888.00 2007-01-21 04:47:39.403 021 18166.91 61.10 52689.35 88888.00 2007-01-21 04:47:39.903 021 18166.81 61.07 52689.39 88888.00 2007-01-21 04:47:40.403 021 18166.86 61.02 52689.32 88888.00 2007-01-21 04:47:40.903 021 18166.83 61.08 52689.37 88888.00 2007-01-21 04:47:41.403 021 18166.85 61.20 52689.45 88888.00 2007-01-21 04:47:41.903 021 18166.95 61.13 52689.33 88888.00 2007-01-21 04:47:42.403 021 18166.98 61.15 52689.42 88888.00 2007-01-21 04:47:42.903 021 18167.02 61.18 52689.53 88888.00 2007-01-21 04:47:43.403 021 18166.95 61.14 52689.64 88888.00 2007-01-21 04:47:43.903 021 18167.07 61.09 52689.62 88888.00 2007-01-21 04:47:44.403 021 18167.17 61.06 52689.54 88888.00 2007-01-21 04:47:44.903 021 18166.98 61.12 52689.51 88888.00 2007-01-21 04:47:45.403 021 18166.89 61.18 52689.43 88888.00 2007-01-21 04:47:45.903 021 18166.88 61.22 52689.45 88888.00 2007-01-21 04:47:46.403 021 18166.80 61.20 52689.54 88888.00 2007-01-21 04:47:46.903 021 18166.74 61.17 52689.56 88888.00 2007-01-21 04:47:47.403 021 18166.86 61.12 52689.61 88888.00 2007-01-21 04:47:47.903 021 18166.91 61.16 52689.50 88888.00 2007-01-21 04:47:48.403 021 18166.72 61.21 52689.43 88888.00 2007-01-21 04:47:48.903 021 18166.69 61.20 52689.39 88888.00 2007-01-21 04:47:49.403 021 18166.90 61.14 52689.36 88888.00 2007-01-21 04:47:49.903 021 18166.88 61.21 52689.39 88888.00 2007-01-21 04:47:50.403 021 18166.86 61.21 52689.38 88888.00 2007-01-21 04:47:50.903 021 18166.77 61.11 52689.36 88888.00 2007-01-21 04:47:51.403 021 18166.88 61.13 52689.31 88888.00 2007-01-21 04:47:51.903 021 18166.91 61.13 52689.21 88888.00 2007-01-21 04:47:52.403 021 18166.90 61.08 52689.59 88888.00 2007-01-21 04:47:52.903 021 18166.95 61.12 52689.73 88888.00 2007-01-21 04:47:53.403 021 18167.08 61.21 52689.58 88888.00 2007-01-21 04:47:53.903 021 18167.15 61.23 52689.50 88888.00 2007-01-21 04:47:54.403 021 18166.96 61.20 52689.52 88888.00 2007-01-21 04:47:54.903 021 18166.96 61.09 52689.48 88888.00 2007-01-21 04:47:55.403 021 18166.94 61.08 52689.45 88888.00 2007-01-21 04:47:55.903 021 18167.00 61.07 52689.52 88888.00 2007-01-21 04:47:56.403 021 18166.95 61.03 52689.43 88888.00 2007-01-21 04:47:56.903 021 18166.96 61.01 52689.56 88888.00 2007-01-21 04:47:57.403 021 18167.08 61.10 52689.64 88888.00 2007-01-21 04:47:57.903 021 18167.16 61.11 52689.63 88888.00 2007-01-21 04:47:58.403 021 18167.04 60.97 52689.70 88888.00 2007-01-21 04:47:58.903 021 18167.11 61.03 52689.61 88888.00 2007-01-21 04:47:59.403 021 18167.12 60.97 52689.45 88888.00 2007-01-21 04:47:59.903 021 18167.12 60.94 52689.39 88888.00 2007-01-21 04:48:00.403 021 18167.17 60.99 52689.44 88888.00 2007-01-21 04:48:00.903 021 18167.18 60.99 52689.43 88888.00 2007-01-21 04:48:01.403 021 18167.12 61.02 52689.48 88888.00 2007-01-21 04:48:01.903 021 18167.10 61.05 52689.48 88888.00 2007-01-21 04:48:02.403 021 18167.19 61.09 52689.42 88888.00 2007-01-21 04:48:02.903 021 18167.24 61.01 52689.49 88888.00 2007-01-21 04:48:03.403 021 18167.23 61.05 52689.56 88888.00 2007-01-21 04:48:03.903 021 18167.30 61.13 52689.61 88888.00 2007-01-21 04:48:04.403 021 18167.27 61.00 52689.60 88888.00 2007-01-21 04:48:04.903 021 18167.39 61.02 52689.52 88888.00 2007-01-21 04:48:05.403 021 18167.20 60.92 52689.53 88888.00 2007-01-21 04:48:05.903 021 18167.02 61.00 52689.56 88888.00 2007-01-21 04:48:06.403 021 18167.00 61.00 52689.47 88888.00 2007-01-21 04:48:06.903 021 18167.06 61.03 52689.42 88888.00 2007-01-21 04:48:07.403 021 18167.17 61.05 52689.51 88888.00 2007-01-21 04:48:07.903 021 18167.12 61.03 52689.59 88888.00 2007-01-21 04:48:08.403 021 18167.00 60.95 52689.54 88888.00 2007-01-21 04:48:08.903 021 18166.94 61.05 52689.55 88888.00 2007-01-21 04:48:09.403 021 18167.04 61.06 52689.67 88888.00 2007-01-21 04:48:09.903 021 18167.09 60.97 52689.62 88888.00 2007-01-21 04:48:10.403 021 18167.13 60.98 52689.58 88888.00 2007-01-21 04:48:10.903 021 18167.44 60.96 52689.49 88888.00 2007-01-21 04:48:11.403 021 18167.34 60.88 52689.49 88888.00 2007-01-21 04:48:11.903 021 18167.61 60.87 52689.53 88888.00 2007-01-21 04:48:12.403 021 18167.22 60.97 52689.61 88888.00 2007-01-21 04:48:12.903 021 18167.46 60.97 52689.55 88888.00 2007-01-21 04:48:13.403 021 18167.38 60.96 52689.42 88888.00 2007-01-21 04:48:13.903 021 18167.21 60.98 52689.39 88888.00 2007-01-21 04:48:14.403 021 18167.24 60.97 52689.51 88888.00 2007-01-21 04:48:14.903 021 18167.15 60.91 52689.55 88888.00 2007-01-21 04:48:15.403 021 18167.27 60.78 52689.50 88888.00 2007-01-21 04:48:15.903 021 18167.23 60.81 52689.49 88888.00 2007-01-21 04:48:16.403 021 18167.29 60.80 52689.49 88888.00 2007-01-21 04:48:16.903 021 18167.22 60.82 52689.48 88888.00 2007-01-21 04:48:17.403 021 18167.17 60.91 52689.52 88888.00 2007-01-21 04:48:17.903 021 18167.07 60.86 52689.45 88888.00 2007-01-21 04:48:18.403 021 18167.05 60.85 52689.39 88888.00 2007-01-21 04:48:18.903 021 18166.97 60.80 52689.50 88888.00 2007-01-21 04:48:19.403 021 18167.02 60.83 52689.56 88888.00 2007-01-21 04:48:19.903 021 18166.95 60.92 52689.64 88888.00 2007-01-21 04:48:20.403 021 18167.09 60.88 52689.62 88888.00 2007-01-21 04:48:20.903 021 18167.17 60.85 52689.60 88888.00 2007-01-21 04:48:21.403 021 18167.17 60.89 52689.55 88888.00 2007-01-21 04:48:21.903 021 18167.37 60.91 52689.42 88888.00 2007-01-21 04:48:22.403 021 18167.34 60.76 52689.38 88888.00 2007-01-21 04:48:22.903 021 18167.12 60.77 52689.36 88888.00 2007-01-21 04:48:23.403 021 18167.16 60.95 52689.39 88888.00 2007-01-21 04:48:23.903 021 18167.23 61.01 52689.27 88888.00 2007-01-21 04:48:24.403 021 18167.19 60.90 52689.28 88888.00 2007-01-21 04:48:24.903 021 18167.12 60.85 52689.33 88888.00 2007-01-21 04:48:25.403 021 18167.27 60.89 52689.35 88888.00 2007-01-21 04:48:25.903 021 18167.29 60.91 52689.47 88888.00 2007-01-21 04:48:26.403 021 18167.24 60.89 52689.51 88888.00 2007-01-21 04:48:26.903 021 18167.20 60.95 52689.48 88888.00 2007-01-21 04:48:27.403 021 18167.20 60.89 52689.39 88888.00 2007-01-21 04:48:27.903 021 18167.08 60.85 52689.45 88888.00 2007-01-21 04:48:28.403 021 18166.95 60.83 52689.38 88888.00 2007-01-21 04:48:28.903 021 18167.02 60.82 52689.38 88888.00 2007-01-21 04:48:29.403 021 18167.16 60.84 52689.44 88888.00 2007-01-21 04:48:29.903 021 18167.23 60.78 52689.38 88888.00 2007-01-21 04:48:30.403 021 18167.27 60.74 52689.25 88888.00 2007-01-21 04:48:30.903 021 18167.20 60.70 52689.22 88888.00 2007-01-21 04:48:31.403 021 18167.20 60.67 52689.13 88888.00 2007-01-21 04:48:31.903 021 18167.15 60.74 52689.16 88888.00 2007-01-21 04:48:32.403 021 18167.10 60.77 52689.20 88888.00 2007-01-21 04:48:32.903 021 18167.07 60.84 52689.30 88888.00 2007-01-21 04:48:33.403 021 18167.01 60.79 52689.33 88888.00 2007-01-21 04:48:33.903 021 18167.02 60.69 52689.41 88888.00 2007-01-21 04:48:34.403 021 18167.08 60.73 52689.31 88888.00 2007-01-21 04:48:34.903 021 18167.17 60.77 52689.28 88888.00 2007-01-21 04:48:35.403 021 18167.17 60.79 52689.27 88888.00 2007-01-21 04:48:35.903 021 18167.27 60.70 52689.22 88888.00 2007-01-21 04:48:36.403 021 18167.18 60.67 52689.26 88888.00 2007-01-21 04:48:36.903 021 18167.13 60.80 52689.35 88888.00 2007-01-21 04:48:37.403 021 18167.02 60.81 52689.35 88888.00 2007-01-21 04:48:37.903 021 18167.10 60.79 52689.39 88888.00 2007-01-21 04:48:38.403 021 18167.12 60.82 52689.41 88888.00 2007-01-21 04:48:38.903 021 18167.09 60.83 52689.33 88888.00 2007-01-21 04:48:39.403 021 18166.95 60.83 52689.17 88888.00 2007-01-21 04:48:39.903 021 18166.94 60.85 52689.22 88888.00 2007-01-21 04:48:40.403 021 18167.07 60.83 52689.30 88888.00 2007-01-21 04:48:40.903 021 18167.05 60.81 52689.42 88888.00 2007-01-21 04:48:41.403 021 18167.09 60.76 52689.51 88888.00 2007-01-21 04:48:41.903 021 18167.02 60.91 52689.48 88888.00 2007-01-21 04:48:42.403 021 18167.09 60.97 52689.41 88888.00 2007-01-21 04:48:42.903 021 18167.13 60.88 52689.22 88888.00 2007-01-21 04:48:43.403 021 18167.07 60.88 52689.25 88888.00 2007-01-21 04:48:43.903 021 18167.04 60.95 52689.26 88888.00 2007-01-21 04:48:44.403 021 18167.01 60.95 52689.32 88888.00 2007-01-21 04:48:44.903 021 18167.07 60.90 52689.37 88888.00 2007-01-21 04:48:45.403 021 18167.09 60.94 52689.36 88888.00 2007-01-21 04:48:45.903 021 18167.12 60.87 52689.26 88888.00 2007-01-21 04:48:46.403 021 18167.07 60.92 52689.22 88888.00 2007-01-21 04:48:46.903 021 18167.13 61.02 52689.38 88888.00 2007-01-21 04:48:47.403 021 18167.11 61.10 52689.30 88888.00 2007-01-21 04:48:47.903 021 18167.18 61.05 52689.30 88888.00 2007-01-21 04:48:48.403 021 18167.23 61.01 52689.30 88888.00 2007-01-21 04:48:48.903 021 18167.22 61.05 52689.22 88888.00 2007-01-21 04:48:49.403 021 18167.28 61.00 52689.27 88888.00 2007-01-21 04:48:49.903 021 18167.20 60.96 52689.29 88888.00 2007-01-21 04:48:50.403 021 18167.07 61.03 52689.26 88888.00 2007-01-21 04:48:50.903 021 18167.17 61.10 52689.25 88888.00 2007-01-21 04:48:51.403 021 18167.30 61.10 52689.17 88888.00 2007-01-21 04:48:51.903 021 18167.11 61.04 52689.19 88888.00 2007-01-21 04:48:52.403 021 18167.05 60.99 52689.21 88888.00 2007-01-21 04:48:52.903 021 18166.99 60.97 52689.21 88888.00 2007-01-21 04:48:53.403 021 18166.99 61.05 52689.26 88888.00 2007-01-21 04:48:53.903 021 18166.96 61.12 52689.41 88888.00 2007-01-21 04:48:54.403 021 18166.97 61.15 52689.49 88888.00 2007-01-21 04:48:54.903 021 18167.01 61.03 52689.47 88888.00 2007-01-21 04:48:55.403 021 18167.00 61.04 52689.45 88888.00 2007-01-21 04:48:55.903 021 18167.06 61.15 52689.31 88888.00 2007-01-21 04:48:56.403 021 18167.08 61.26 52689.37 88888.00 2007-01-21 04:48:56.903 021 18166.94 61.21 52689.44 88888.00 2007-01-21 04:48:57.403 021 18166.98 61.13 52689.45 88888.00 2007-01-21 04:48:57.903 021 18166.98 61.09 52689.40 88888.00 2007-01-21 04:48:58.403 021 18167.02 61.07 52689.22 88888.00 2007-01-21 04:48:58.903 021 18167.02 61.07 52689.19 88888.00 2007-01-21 04:48:59.403 021 18166.91 61.02 52689.24 88888.00 2007-01-21 04:48:59.903 021 18166.94 61.02 52689.20 88888.00 2007-01-21 04:49:00.403 021 18166.91 60.97 52689.16 88888.00 2007-01-21 04:49:00.903 021 18166.87 60.87 52689.09 88888.00 2007-01-21 04:49:01.403 021 18166.90 60.95 52689.13 88888.00 2007-01-21 04:49:01.903 021 18166.91 61.04 52689.16 88888.00 2007-01-21 04:49:02.403 021 18166.86 61.00 52689.13 88888.00 2007-01-21 04:49:02.903 021 18166.81 61.03 52689.19 88888.00 2007-01-21 04:49:03.403 021 18166.91 61.06 52689.13 88888.00 2007-01-21 04:49:03.903 021 18166.95 61.13 52689.20 88888.00 2007-01-21 04:49:04.403 021 18166.87 61.14 52689.16 88888.00 2007-01-21 04:49:04.903 021 18166.78 61.12 52689.15 88888.00 2007-01-21 04:49:05.403 021 18166.74 61.05 52689.06 88888.00 2007-01-21 04:49:05.903 021 18166.72 61.01 52689.09 88888.00 2007-01-21 04:49:06.403 021 18166.75 60.94 52689.20 88888.00 2007-01-21 04:49:06.903 021 18166.65 60.94 52689.18 88888.00 2007-01-21 04:49:07.403 021 18166.79 60.99 52689.10 88888.00 2007-01-21 04:49:07.903 021 18166.91 61.06 52689.13 88888.00 2007-01-21 04:49:08.403 021 18166.85 61.10 52689.14 88888.00 2007-01-21 04:49:08.903 021 18166.93 61.19 52689.20 88888.00 2007-01-21 04:49:09.403 021 18166.84 61.26 52689.18 88888.00 2007-01-21 04:49:09.903 021 18166.90 61.22 52689.20 88888.00 2007-01-21 04:49:10.403 021 18166.85 61.29 52689.13 88888.00 2007-01-21 04:49:10.903 021 18166.77 61.34 52689.14 88888.00 2007-01-21 04:49:11.403 021 18166.78 61.29 52689.09 88888.00 2007-01-21 04:49:11.903 021 18166.75 61.22 52689.22 88888.00 2007-01-21 04:49:12.403 021 18166.79 61.20 52689.25 88888.00 2007-01-21 04:49:12.903 021 18166.86 61.14 52689.20 88888.00 2007-01-21 04:49:13.403 021 18166.85 61.15 52689.25 88888.00 2007-01-21 04:49:13.903 021 18166.81 61.15 52689.26 88888.00 2007-01-21 04:49:14.403 021 18166.83 61.20 52689.20 88888.00 2007-01-21 04:49:14.903 021 18166.77 61.19 52689.19 88888.00 2007-01-21 04:49:15.403 021 18166.81 61.21 52689.03 88888.00 2007-01-21 04:49:15.903 021 18166.88 61.20 52688.97 88888.00 2007-01-21 04:49:16.403 021 18166.86 61.20 52689.08 88888.00 2007-01-21 04:49:16.903 021 18166.86 61.18 52689.18 88888.00 2007-01-21 04:49:17.403 021 18166.85 61.17 52689.05 88888.00 2007-01-21 04:49:17.903 021 18166.81 61.18 52688.96 88888.00 2007-01-21 04:49:18.403 021 18166.70 61.24 52688.95 88888.00 2007-01-21 04:49:18.903 021 18166.76 61.22 52688.97 88888.00 2007-01-21 04:49:19.403 021 18166.88 61.29 52688.96 88888.00 2007-01-21 04:49:19.903 021 18166.84 61.32 52689.04 88888.00 2007-01-21 04:49:20.403 021 18166.76 61.20 52689.10 88888.00 2007-01-21 04:49:20.903 021 18166.96 61.19 52689.18 88888.00 2007-01-21 04:49:21.403 021 18166.98 61.22 52689.14 88888.00 2007-01-21 04:49:21.903 021 18166.98 61.25 52689.09 88888.00 2007-01-21 04:49:22.403 021 18166.97 61.28 52689.13 88888.00 2007-01-21 04:49:22.903 021 18166.91 61.29 52689.07 88888.00 2007-01-21 04:49:23.403 021 18166.99 61.33 52689.07 88888.00 2007-01-21 04:49:23.903 021 18166.97 61.31 52689.10 88888.00 2007-01-21 04:49:24.403 021 18166.93 61.24 52689.14 88888.00 2007-01-21 04:49:24.903 021 18166.79 61.28 52689.13 88888.00 2007-01-21 04:49:25.403 021 18166.73 61.33 52689.21 88888.00 2007-01-21 04:49:25.903 021 18166.90 61.36 52689.21 88888.00 2007-01-21 04:49:26.403 021 18167.00 61.36 52689.24 88888.00 2007-01-21 04:49:26.903 021 18166.88 61.33 52689.24 88888.00 2007-01-21 04:49:27.403 021 18166.97 61.38 52689.14 88888.00 2007-01-21 04:49:27.903 021 18167.06 61.38 52688.98 88888.00 2007-01-21 04:49:28.403 021 18166.95 61.33 52689.04 88888.00 2007-01-21 04:49:28.903 021 18167.02 61.37 52689.14 88888.00 2007-01-21 04:49:29.403 021 18166.90 61.43 52689.15 88888.00 2007-01-21 04:49:29.903 021 18166.93 61.50 52689.14 88888.00 2007-01-21 04:49:30.403 021 18167.01 61.46 52688.95 88888.00 2007-01-21 04:49:30.903 021 18167.08 61.37 52688.86 88888.00 2007-01-21 04:49:31.403 021 18167.11 61.41 52688.86 88888.00 2007-01-21 04:49:31.903 021 18167.08 61.42 52688.91 88888.00 2007-01-21 04:49:32.403 021 18167.01 61.46 52688.89 88888.00 2007-01-21 04:49:32.903 021 18167.05 61.48 52688.92 88888.00 2007-01-21 04:49:33.403 021 18167.01 61.38 52688.86 88888.00 2007-01-21 04:49:33.903 021 18167.06 61.39 52688.78 88888.00 2007-01-21 04:49:34.403 021 18167.06 61.38 52688.78 88888.00 2007-01-21 04:49:34.903 021 18167.00 61.31 52688.74 88888.00 2007-01-21 04:49:35.403 021 18167.07 61.29 52688.87 88888.00 2007-01-21 04:49:35.903 021 18167.11 61.35 52688.87 88888.00 2007-01-21 04:49:36.403 021 18166.98 61.33 52688.84 88888.00 2007-01-21 04:49:36.903 021 18166.95 61.19 52688.90 88888.00 2007-01-21 04:49:37.403 021 18167.04 61.14 52688.89 88888.00 2007-01-21 04:49:37.903 021 18167.17 61.16 52688.84 88888.00 2007-01-21 04:49:38.403 021 18167.09 61.17 52688.79 88888.00 2007-01-21 04:49:38.903 021 18167.00 61.21 52688.84 88888.00 2007-01-21 04:49:39.403 021 18167.07 61.22 52688.82 88888.00 2007-01-21 04:49:39.903 021 18167.10 61.28 52688.68 88888.00 2007-01-21 04:49:40.403 021 18167.00 61.41 52688.61 88888.00 2007-01-21 04:49:40.903 021 18167.05 61.37 52688.58 88888.00 2007-01-21 04:49:41.403 021 18167.06 61.35 52688.56 88888.00 2007-01-21 04:49:41.903 021 18167.02 61.34 52688.60 88888.00 2007-01-21 04:49:42.403 021 18166.88 61.33 52688.67 88888.00 2007-01-21 04:49:42.903 021 18166.90 61.37 52688.73 88888.00 2007-01-21 04:49:43.403 021 18166.97 61.32 52688.77 88888.00 2007-01-21 04:49:43.903 021 18166.91 61.37 52688.72 88888.00 2007-01-21 04:49:44.403 021 18166.91 61.38 52688.73 88888.00 2007-01-21 04:49:44.903 021 18166.93 61.34 52688.73 88888.00 2007-01-21 04:49:45.403 021 18166.93 61.31 52688.75 88888.00 2007-01-21 04:49:45.903 021 18167.11 61.38 52688.77 88888.00 2007-01-21 04:49:46.403 021 18167.20 61.41 52688.67 88888.00 2007-01-21 04:49:46.903 021 18167.11 61.33 52688.58 88888.00 2007-01-21 04:49:47.403 021 18167.07 61.26 52688.52 88888.00 2007-01-21 04:49:47.903 021 18167.22 61.34 52688.57 88888.00 2007-01-21 04:49:48.403 021 18167.18 61.39 52688.68 88888.00 2007-01-21 04:49:48.903 021 18167.10 61.41 52688.69 88888.00 2007-01-21 04:49:49.403 021 18167.10 61.39 52688.77 88888.00 2007-01-21 04:49:49.903 021 18167.19 61.41 52688.68 88888.00 2007-01-21 04:49:50.403 021 18167.12 61.42 52688.84 88888.00 2007-01-21 04:49:50.903 021 18167.09 61.48 52688.98 88888.00 2007-01-21 04:49:51.403 021 18167.04 61.58 52688.95 88888.00 2007-01-21 04:49:51.903 021 18167.04 61.61 52688.90 88888.00 2007-01-21 04:49:52.403 021 18167.00 61.57 52688.92 88888.00 2007-01-21 04:49:52.903 021 18166.86 61.53 52688.86 88888.00 2007-01-21 04:49:53.403 021 18167.01 61.42 52688.78 88888.00 2007-01-21 04:49:53.903 021 18167.18 61.39 52688.78 88888.00 2007-01-21 04:49:54.403 021 18166.98 61.43 52688.84 88888.00 2007-01-21 04:49:54.903 021 18166.99 61.46 52688.79 88888.00 2007-01-21 04:49:55.403 021 18167.01 61.42 52688.83 88888.00 2007-01-21 04:49:55.903 021 18167.00 61.35 52688.79 88888.00 2007-01-21 04:49:56.403 021 18167.06 61.43 52688.86 88888.00 2007-01-21 04:49:56.903 021 18166.99 61.43 52688.85 88888.00 2007-01-21 04:49:57.403 021 18167.02 61.51 52688.83 88888.00 2007-01-21 04:49:57.903 021 18167.01 61.53 52688.83 88888.00 2007-01-21 04:49:58.403 021 18167.11 61.54 52688.74 88888.00 2007-01-21 04:49:58.903 021 18167.17 61.42 52688.75 88888.00 2007-01-21 04:49:59.403 021 18167.22 61.37 52688.83 88888.00 2007-01-21 04:49:59.903 021 18167.18 61.39 52688.84 88888.00 2007-01-21 04:50:00.403 021 18167.18 61.41 52688.80 88888.00 2007-01-21 04:50:00.903 021 18167.09 61.47 52688.92 88888.00 2007-01-21 04:50:01.403 021 18167.05 61.38 52689.03 88888.00 2007-01-21 04:50:01.903 021 18167.13 61.40 52688.93 88888.00 2007-01-21 04:50:02.403 021 18167.22 61.43 52688.87 88888.00 2007-01-21 04:50:02.903 021 18167.23 61.46 52689.01 88888.00 2007-01-21 04:50:03.403 021 18167.13 61.51 52688.94 88888.00 2007-01-21 04:50:03.903 021 18167.06 61.46 52688.83 88888.00 2007-01-21 04:50:04.403 021 18167.02 61.39 52688.79 88888.00 2007-01-21 04:50:04.903 021 18167.02 61.29 52688.73 88888.00 2007-01-21 04:50:05.403 021 18167.23 61.24 52688.74 88888.00 2007-01-21 04:50:05.903 021 18167.23 61.30 52688.87 88888.00 2007-01-21 04:50:06.403 021 18167.16 61.37 52688.93 88888.00 2007-01-21 04:50:06.903 021 18167.10 61.43 52688.74 88888.00 2007-01-21 04:50:07.403 021 18166.98 61.31 52688.72 88888.00 2007-01-21 04:50:07.903 021 18166.97 61.21 52688.74 88888.00 2007-01-21 04:50:08.403 021 18167.08 61.21 52688.66 88888.00 2007-01-21 04:50:08.903 021 18167.17 61.31 52688.69 88888.00 2007-01-21 04:50:09.403 021 18166.97 61.44 52688.74 88888.00 2007-01-21 04:50:09.903 021 18166.93 61.55 52688.75 88888.00 2007-01-21 04:50:10.403 021 18166.88 61.57 52688.72 88888.00 2007-01-21 04:50:10.903 021 18166.98 61.47 52688.68 88888.00 2007-01-21 04:50:11.403 021 18167.15 61.41 52688.77 88888.00 2007-01-21 04:50:11.903 021 18167.17 61.50 52688.83 88888.00 2007-01-21 04:50:12.403 021 18167.13 61.45 52688.85 88888.00 2007-01-21 04:50:12.903 021 18167.18 61.44 52688.87 88888.00 2007-01-21 04:50:13.403 021 18167.29 61.41 52688.90 88888.00 2007-01-21 04:50:13.903 021 18167.15 61.45 52688.84 88888.00 2007-01-21 04:50:14.403 021 18167.22 61.51 52688.78 88888.00 2007-01-21 04:50:14.903 021 18167.24 61.47 52688.81 88888.00 2007-01-21 04:50:15.403 021 18167.18 61.39 52688.74 88888.00 2007-01-21 04:50:15.903 021 18167.27 61.34 52688.73 88888.00 2007-01-21 04:50:16.403 021 18167.16 61.45 52688.80 88888.00 2007-01-21 04:50:16.903 021 18167.20 61.46 52688.82 88888.00 2007-01-21 04:50:17.403 021 18167.23 61.49 52688.82 88888.00 2007-01-21 04:50:17.903 021 18167.27 61.49 52688.81 88888.00 2007-01-21 04:50:18.403 021 18167.33 61.51 52688.84 88888.00 2007-01-21 04:50:18.903 021 18167.37 61.49 52688.82 88888.00 2007-01-21 04:50:19.403 021 18167.35 61.53 52688.80 88888.00 2007-01-21 04:50:19.903 021 18167.21 61.61 52688.78 88888.00 2007-01-21 04:50:20.403 021 18167.17 61.62 52688.81 88888.00 2007-01-21 04:50:20.903 021 18167.08 61.51 52688.85 88888.00 2007-01-21 04:50:21.403 021 18167.12 61.56 52688.85 88888.00 2007-01-21 04:50:21.903 021 18167.15 61.59 52688.80 88888.00 2007-01-21 04:50:22.403 021 18167.09 61.54 52688.81 88888.00 2007-01-21 04:50:22.903 021 18166.97 61.51 52688.78 88888.00 2007-01-21 04:50:23.403 021 18167.02 61.58 52688.82 88888.00 2007-01-21 04:50:23.903 021 18167.17 61.69 52688.84 88888.00 2007-01-21 04:50:24.403 021 18167.31 61.72 52688.90 88888.00 2007-01-21 04:50:24.903 021 18167.22 61.68 52688.89 88888.00 2007-01-21 04:50:25.403 021 18167.15 61.67 52688.87 88888.00 2007-01-21 04:50:25.903 021 18167.20 61.76 52688.75 88888.00 2007-01-21 04:50:26.403 021 18167.17 61.76 52688.75 88888.00 2007-01-21 04:50:26.903 021 18167.20 61.70 52688.75 88888.00 2007-01-21 04:50:27.403 021 18167.26 61.65 52688.68 88888.00 2007-01-21 04:50:27.903 021 18167.23 61.61 52688.68 88888.00 2007-01-21 04:50:28.403 021 18167.16 61.57 52688.56 88888.00 2007-01-21 04:50:28.903 021 18167.15 61.61 52688.62 88888.00 2007-01-21 04:50:29.403 021 18167.24 61.69 52688.79 88888.00 2007-01-21 04:50:29.903 021 18167.20 61.73 52688.86 88888.00 2007-01-21 04:50:30.403 021 18167.27 61.70 52688.86 88888.00 2007-01-21 04:50:30.903 021 18167.19 61.67 52688.78 88888.00 2007-01-21 04:50:31.403 021 18167.13 61.64 52688.66 88888.00 2007-01-21 04:50:31.903 021 18167.20 61.62 52688.72 88888.00 2007-01-21 04:50:32.403 021 18167.15 61.58 52688.74 88888.00 2007-01-21 04:50:32.903 021 18167.07 61.65 52688.72 88888.00 2007-01-21 04:50:33.403 021 18167.13 61.68 52688.74 88888.00 2007-01-21 04:50:33.903 021 18167.02 61.69 52688.71 88888.00 2007-01-21 04:50:34.403 021 18167.06 61.72 52688.74 88888.00 2007-01-21 04:50:34.903 021 18167.50 61.75 52688.74 88888.00 2007-01-21 04:50:35.403 021 18167.34 61.79 52688.67 88888.00 2007-01-21 04:50:35.903 021 18167.23 61.83 52688.75 88888.00 2007-01-21 04:50:36.403 021 18167.32 61.91 52688.75 88888.00 2007-01-21 04:50:36.903 021 18167.26 61.98 52688.77 88888.00 2007-01-21 04:50:37.403 021 18167.30 61.95 52688.78 88888.00 2007-01-21 04:50:37.903 021 18167.38 61.94 52688.70 88888.00 2007-01-21 04:50:38.403 021 18167.20 62.03 52688.74 88888.00 2007-01-21 04:50:38.903 021 18167.27 62.03 52688.74 88888.00 2007-01-21 04:50:39.403 021 18167.34 61.97 52688.69 88888.00 2007-01-21 04:50:39.903 021 18167.28 61.86 52688.61 88888.00 2007-01-21 04:50:40.403 021 18167.21 61.87 52688.66 88888.00 2007-01-21 04:50:40.903 021 18167.30 61.92 52688.71 88888.00 2007-01-21 04:50:41.403 021 18167.33 61.88 52688.70 88888.00 2007-01-21 04:50:41.903 021 18167.34 61.87 52688.75 88888.00 2007-01-21 04:50:42.403 021 18167.23 61.81 52688.72 88888.00 2007-01-21 04:50:42.903 021 18167.19 61.82 52688.69 88888.00 2007-01-21 04:50:43.403 021 18167.22 61.88 52688.82 88888.00 2007-01-21 04:50:43.903 021 18167.09 61.80 52688.86 88888.00 2007-01-21 04:50:44.403 021 18167.13 61.81 52688.83 88888.00 2007-01-21 04:50:44.903 021 18167.27 61.75 52688.80 88888.00 2007-01-21 04:50:45.403 021 18167.26 61.79 52688.73 88888.00 2007-01-21 04:50:45.903 021 18167.17 61.82 52688.62 88888.00 2007-01-21 04:50:46.403 021 18167.07 61.80 52688.59 88888.00 2007-01-21 04:50:46.903 021 18167.10 61.75 52688.73 88888.00 2007-01-21 04:50:47.403 021 18167.05 61.73 52688.68 88888.00 2007-01-21 04:50:47.903 021 18167.13 61.68 52688.64 88888.00 2007-01-21 04:50:48.403 021 18167.28 61.61 52688.60 88888.00 2007-01-21 04:50:48.903 021 18167.33 61.68 52688.57 88888.00 2007-01-21 04:50:49.403 021 18167.24 61.79 52688.67 88888.00 2007-01-21 04:50:49.903 021 18167.37 61.80 52688.79 88888.00 2007-01-21 04:50:50.403 021 18167.38 61.81 52688.75 88888.00 2007-01-21 04:50:50.903 021 18167.38 61.69 52688.82 88888.00 2007-01-21 04:50:51.403 021 18167.28 61.67 52688.73 88888.00 2007-01-21 04:50:51.903 021 18167.19 61.64 52688.69 88888.00 2007-01-21 04:50:52.403 021 18167.15 61.63 52688.60 88888.00 2007-01-21 04:50:52.903 021 18167.12 61.67 52688.61 88888.00 2007-01-21 04:50:53.403 021 18167.16 61.69 52688.60 88888.00 2007-01-21 04:50:53.903 021 18167.18 61.66 52688.64 88888.00 2007-01-21 04:50:54.403 021 18167.10 61.63 52688.61 88888.00 2007-01-21 04:50:54.903 021 18167.19 61.55 52688.55 88888.00 2007-01-21 04:50:55.403 021 18167.21 61.58 52688.62 88888.00 2007-01-21 04:50:55.903 021 18167.13 61.62 52688.70 88888.00 2007-01-21 04:50:56.403 021 18167.12 61.63 52688.74 88888.00 2007-01-21 04:50:56.903 021 18167.15 61.56 52688.70 88888.00 2007-01-21 04:50:57.403 021 18167.21 61.59 52688.64 88888.00 2007-01-21 04:50:57.903 021 18167.35 61.68 52688.72 88888.00 2007-01-21 04:50:58.403 021 18167.31 61.71 52688.79 88888.00 2007-01-21 04:50:58.903 021 18167.24 61.75 52688.78 88888.00 2007-01-21 04:50:59.403 021 18167.17 61.76 52688.80 88888.00 2007-01-21 04:50:59.903 021 18167.27 61.69 52688.79 88888.00 2007-01-21 04:51:00.403 021 18167.30 61.65 52688.69 88888.00 2007-01-21 04:51:00.903 021 18167.82 61.62 52688.73 88888.00 2007-01-21 04:51:01.403 021 18168.35 61.67 52688.60 88888.00 2007-01-21 04:51:01.903 021 18168.16 61.63 52688.56 88888.00 2007-01-21 04:51:02.403 021 18167.60 61.67 52688.55 88888.00 2007-01-21 04:51:02.903 021 18167.38 61.66 52688.47 88888.00 2007-01-21 04:51:03.403 021 18167.30 61.57 52688.38 88888.00 2007-01-21 04:51:03.903 021 18167.40 61.54 52688.56 88888.00 2007-01-21 04:51:04.403 021 18167.40 61.55 52688.59 88888.00 2007-01-21 04:51:04.903 021 18167.57 61.55 52688.48 88888.00 2007-01-21 04:51:05.403 021 18167.49 61.62 52688.52 88888.00 2007-01-21 04:51:05.903 021 18167.31 61.61 52688.61 88888.00 2007-01-21 04:51:06.403 021 18167.21 61.64 52688.77 88888.00 2007-01-21 04:51:06.903 021 18167.26 61.64 52688.71 88888.00 2007-01-21 04:51:07.403 021 18167.35 61.63 52688.70 88888.00 2007-01-21 04:51:07.903 021 18167.29 61.57 52688.66 88888.00 2007-01-21 04:51:08.403 021 18167.27 61.57 52688.64 88888.00 2007-01-21 04:51:08.903 021 18167.27 61.54 52688.68 88888.00 2007-01-21 04:51:09.403 021 18167.34 61.55 52688.59 88888.00 2007-01-21 04:51:09.903 021 18167.23 61.56 52688.58 88888.00 2007-01-21 04:51:10.403 021 18167.39 61.53 52688.60 88888.00 2007-01-21 04:51:10.903 021 18167.35 61.46 52688.58 88888.00 2007-01-21 04:51:11.403 021 18167.49 61.40 52688.60 88888.00 2007-01-21 04:51:11.903 021 18167.46 61.51 52688.60 88888.00 2007-01-21 04:51:12.403 021 18167.53 61.62 52688.62 88888.00 2007-01-21 04:51:12.903 021 18167.60 61.63 52688.70 88888.00 2007-01-21 04:51:13.403 021 18167.64 61.56 52688.79 88888.00 2007-01-21 04:51:13.903 021 18167.64 61.48 52688.74 88888.00 2007-01-21 04:51:14.403 021 18167.63 61.47 52688.68 88888.00 2007-01-21 04:51:14.903 021 18167.61 61.46 52688.69 88888.00 2007-01-21 04:51:15.403 021 18167.60 61.46 52688.75 88888.00 2007-01-21 04:51:15.903 021 18167.64 61.55 52688.78 88888.00 2007-01-21 04:51:16.403 021 18167.67 61.57 52688.62 88888.00 2007-01-21 04:51:16.903 021 18167.60 61.57 52688.66 88888.00 2007-01-21 04:51:17.403 021 18167.57 61.56 52688.69 88888.00 2007-01-21 04:51:17.903 021 18167.66 61.55 52688.66 88888.00 2007-01-21 04:51:18.403 021 18167.52 61.53 52688.60 88888.00 2007-01-21 04:51:18.903 021 18167.43 61.45 52688.58 88888.00 2007-01-21 04:51:19.403 021 18167.49 61.42 52688.55 88888.00 2007-01-21 04:51:19.903 021 18167.50 61.48 52688.50 88888.00 2007-01-21 04:51:20.403 021 18167.56 61.55 52688.48 88888.00 2007-01-21 04:51:20.903 021 18167.49 61.63 52688.52 88888.00 2007-01-21 04:51:21.403 021 18167.37 61.64 52688.55 88888.00 2007-01-21 04:51:21.903 021 18167.30 61.70 52688.59 88888.00 2007-01-21 04:51:22.403 021 18167.20 61.66 52688.61 88888.00 2007-01-21 04:51:22.903 021 18167.30 61.74 52688.68 88888.00 2007-01-21 04:51:23.403 021 18167.35 61.80 52688.75 88888.00 2007-01-21 04:51:23.903 021 18167.43 61.74 52688.69 88888.00 2007-01-21 04:51:24.403 021 18167.44 61.71 52688.63 88888.00 2007-01-21 04:51:24.903 021 18167.45 61.66 52688.56 88888.00 2007-01-21 04:51:25.403 021 18167.46 61.76 52688.47 88888.00 2007-01-21 04:51:25.903 021 18167.53 61.77 52688.50 88888.00 2007-01-21 04:51:26.403 021 18167.53 61.77 52688.71 88888.00 2007-01-21 04:51:26.903 021 18167.55 61.80 52688.81 88888.00 2007-01-21 04:51:27.403 021 18167.56 61.75 52688.77 88888.00 2007-01-21 04:51:27.903 021 18167.60 61.86 52688.73 88888.00 2007-01-21 04:51:28.403 021 18167.61 61.89 52688.80 88888.00 2007-01-21 04:51:28.903 021 18167.66 61.92 52688.83 88888.00 2007-01-21 04:51:29.403 021 18167.60 61.90 52688.85 88888.00 2007-01-21 04:51:29.903 021 18167.49 61.83 52688.89 88888.00 2007-01-21 04:51:30.403 021 18167.53 61.88 52688.78 88888.00 2007-01-21 04:51:30.903 021 18167.54 61.92 52688.67 88888.00 2007-01-21 04:51:31.403 021 18167.49 61.90 52688.73 88888.00 2007-01-21 04:51:31.903 021 18167.44 61.86 52688.68 88888.00 2007-01-21 04:51:32.403 021 18167.46 61.85 52688.68 88888.00 2007-01-21 04:51:32.903 021 18167.38 61.81 52688.63 88888.00 2007-01-21 04:51:33.403 021 18167.33 61.87 52688.57 88888.00 2007-01-21 04:51:33.903 021 18167.31 61.92 52688.63 88888.00 2007-01-21 04:51:34.403 021 18167.45 61.90 52688.67 88888.00 2007-01-21 04:51:34.903 021 18167.44 61.91 52688.69 88888.00 2007-01-21 04:51:35.403 021 18167.37 61.87 52688.71 88888.00 2007-01-21 04:51:35.903 021 18167.42 61.79 52688.73 88888.00 2007-01-21 04:51:36.403 021 18167.48 61.85 52688.71 88888.00 2007-01-21 04:51:36.903 021 18167.51 61.89 52688.74 88888.00 2007-01-21 04:51:37.403 021 18167.40 61.88 52688.68 88888.00 2007-01-21 04:51:37.903 021 18167.43 61.86 52688.72 88888.00 2007-01-21 04:51:38.400 021 18167.44 61.92 52688.71 88888.00 2007-01-21 04:51:38.900 021 18167.46 61.89 52688.78 88888.00 2007-01-21 04:51:39.400 021 18167.59 61.83 52688.72 88888.00 2007-01-21 04:51:39.900 021 18167.66 61.75 52688.69 88888.00 2007-01-21 04:51:40.400 021 18167.69 61.78 52688.67 88888.00 2007-01-21 04:51:40.900 021 18167.55 61.74 52688.64 88888.00 2007-01-21 04:51:41.400 021 18167.60 61.81 52688.71 88888.00 2007-01-21 04:51:41.900 021 18167.63 61.91 52688.63 88888.00 2007-01-21 04:51:42.400 021 18167.60 61.91 52688.54 88888.00 2007-01-21 04:51:42.900 021 18167.56 61.82 52688.63 88888.00 2007-01-21 04:51:43.400 021 18167.62 61.79 52688.60 88888.00 2007-01-21 04:51:43.900 021 18167.61 61.74 52688.60 88888.00 2007-01-21 04:51:44.400 021 18167.67 61.77 52688.61 88888.00 2007-01-21 04:51:44.900 021 18167.62 61.82 52688.63 88888.00 2007-01-21 04:51:45.400 021 18167.60 61.79 52688.64 88888.00 2007-01-21 04:51:45.900 021 18167.60 61.78 52688.60 88888.00 2007-01-21 04:51:46.400 021 18167.59 61.89 52688.71 88888.00 2007-01-21 04:51:46.900 021 18167.52 61.91 52688.67 88888.00 2007-01-21 04:51:47.400 021 18167.57 61.95 52688.64 88888.00 2007-01-21 04:51:47.900 021 18167.59 61.91 52688.64 88888.00 2007-01-21 04:51:48.400 021 18167.72 61.89 52688.57 88888.00 2007-01-21 04:51:48.900 021 18167.69 61.97 52688.45 88888.00 2007-01-21 04:51:49.400 021 18167.70 61.95 52688.49 88888.00 2007-01-21 04:51:49.900 021 18167.57 61.96 52688.49 88888.00 2007-01-21 04:51:50.400 021 18167.53 61.91 52688.56 88888.00 2007-01-21 04:51:50.900 021 18167.53 61.88 52688.69 88888.00 2007-01-21 04:51:51.400 021 18167.75 61.96 52688.73 88888.00 2007-01-21 04:51:51.900 021 18167.60 61.96 52688.73 88888.00 2007-01-21 04:51:52.400 021 18167.49 62.02 52688.66 88888.00 2007-01-21 04:51:52.900 021 18167.43 62.04 52688.66 88888.00 2007-01-21 04:51:53.400 021 18167.48 61.99 52688.67 88888.00 2007-01-21 04:51:53.900 021 18167.50 62.03 52688.60 88888.00 2007-01-21 04:51:54.400 021 18167.40 62.03 52688.60 88888.00 2007-01-21 04:51:54.900 021 18167.32 61.97 52688.57 88888.00 2007-01-21 04:51:55.400 021 18167.30 62.04 52688.59 88888.00 2007-01-21 04:51:55.900 021 18167.29 62.06 52688.51 88888.00 2007-01-21 04:51:56.400 021 18167.38 62.09 52688.58 88888.00 2007-01-21 04:51:56.900 021 18167.35 62.12 52688.69 88888.00 2007-01-21 04:51:57.400 021 18167.44 62.19 52688.66 88888.00 2007-01-21 04:51:57.900 021 18167.44 62.18 52688.60 88888.00 2007-01-21 04:51:58.400 021 18167.41 62.11 52688.66 88888.00 2007-01-21 04:51:58.900 021 18167.49 62.07 52688.71 88888.00 2007-01-21 04:51:59.400 021 18167.54 62.12 52688.68 88888.00 2007-01-21 04:51:59.900 021 18167.54 62.13 52688.77 88888.00 2007-01-21 04:52:00.400 021 18167.50 62.11 52688.79 88888.00 2007-01-21 04:52:00.900 021 18167.44 62.10 52688.71 88888.00 2007-01-21 04:52:01.400 021 18167.56 62.19 52688.75 88888.00 2007-01-21 04:52:01.900 021 18167.67 62.33 52688.79 88888.00 2007-01-21 04:52:02.400 021 18167.64 62.36 52688.60 88888.00 2007-01-21 04:52:02.900 021 18167.59 62.33 52688.56 88888.00 2007-01-21 04:52:03.400 021 18167.64 62.21 52688.51 88888.00 2007-01-21 04:52:03.900 021 18167.65 62.28 52688.55 88888.00 2007-01-21 04:52:04.400 021 18167.71 62.28 52688.70 88888.00 2007-01-21 04:52:04.900 021 18167.61 62.28 52688.72 88888.00 2007-01-21 04:52:05.400 021 18167.72 62.14 52688.67 88888.00 2007-01-21 04:52:05.900 021 18167.74 62.09 52688.64 88888.00 2007-01-21 04:52:06.400 021 18167.71 62.10 52688.72 88888.00 2007-01-21 04:52:06.900 021 18167.71 62.13 52688.68 88888.00 2007-01-21 04:52:07.400 021 18167.70 62.10 52688.51 88888.00 2007-01-21 04:52:07.900 021 18167.74 62.14 52688.50 88888.00 2007-01-21 04:52:08.400 021 18167.84 62.25 52688.51 88888.00 2007-01-21 04:52:08.900 021 18167.92 62.18 52688.57 88888.00 2007-01-21 04:52:09.400 021 18167.86 62.10 52688.47 88888.00 2007-01-21 04:52:09.900 021 18167.73 62.22 52688.54 88888.00 2007-01-21 04:52:10.400 021 18167.67 62.22 52688.59 88888.00 2007-01-21 04:52:10.900 021 18167.70 62.29 52688.63 88888.00 2007-01-21 04:52:11.400 021 18167.61 62.23 52688.73 88888.00 2007-01-21 04:52:11.900 021 18167.70 62.17 52688.64 88888.00 2007-01-21 04:52:12.400 021 18167.62 62.13 52688.70 88888.00 2007-01-21 04:52:12.900 021 18167.60 62.14 52688.78 88888.00 2007-01-21 04:52:13.400 021 18167.69 62.17 52688.86 88888.00 2007-01-21 04:52:13.900 021 18167.74 62.20 52688.81 88888.00 2007-01-21 04:52:14.400 021 18167.65 62.15 52688.61 88888.00 2007-01-21 04:52:14.900 021 18167.66 62.14 52688.63 88888.00 2007-01-21 04:52:15.400 021 18167.61 62.12 52688.73 88888.00 2007-01-21 04:52:15.900 021 18167.59 62.06 52688.81 88888.00 2007-01-21 04:52:16.400 021 18167.61 62.16 52688.84 88888.00 2007-01-21 04:52:16.900 021 18167.54 62.25 52688.78 88888.00 2007-01-21 04:52:17.400 021 18167.52 62.31 52688.77 88888.00 2007-01-21 04:52:17.900 021 18167.59 62.42 52688.74 88888.00 2007-01-21 04:52:18.400 021 18167.70 62.38 52688.66 88888.00 2007-01-21 04:52:18.900 021 18167.75 62.31 52688.60 88888.00 2007-01-21 04:52:19.400 021 18167.82 62.34 52688.71 88888.00 2007-01-21 04:52:19.900 021 18167.77 62.26 52688.70 88888.00 2007-01-21 04:52:20.400 021 18167.77 62.23 52688.63 88888.00 2007-01-21 04:52:20.900 021 18167.84 62.31 52688.62 88888.00 2007-01-21 04:52:21.400 021 18167.89 62.35 52688.56 88888.00 2007-01-21 04:52:21.900 021 18167.84 62.38 52688.51 88888.00 2007-01-21 04:52:22.400 021 18167.76 62.37 52688.48 88888.00 2007-01-21 04:52:22.900 021 18167.73 62.40 52688.40 88888.00 2007-01-21 04:52:23.400 021 18167.74 62.38 52688.37 88888.00 2007-01-21 04:52:23.900 021 18167.80 62.36 52688.47 88888.00 2007-01-21 04:52:24.400 021 18167.83 62.30 52688.52 88888.00 2007-01-21 04:52:24.900 021 18167.72 62.35 52688.49 88888.00 2007-01-21 04:52:25.400 021 18167.74 62.41 52688.58 88888.00 2007-01-21 04:52:25.900 021 18167.78 62.47 52688.61 88888.00 2007-01-21 04:52:26.400 021 18167.76 62.37 52688.58 88888.00 2007-01-21 04:52:26.900 021 18167.87 62.36 52688.54 88888.00 2007-01-21 04:52:27.400 021 18168.00 62.45 52688.56 88888.00 2007-01-21 04:52:27.900 021 18167.92 62.48 52688.60 88888.00 2007-01-21 04:52:28.400 021 18167.96 62.48 52688.55 88888.00 2007-01-21 04:52:28.900 021 18167.95 62.45 52688.47 88888.00 2007-01-21 04:52:29.400 021 18167.89 62.51 52688.54 88888.00 2007-01-21 04:52:29.900 021 18167.86 62.54 52688.50 88888.00 2007-01-21 04:52:30.400 021 18167.82 62.54 52688.50 88888.00 2007-01-21 04:52:30.900 021 18167.78 62.50 52688.57 88888.00 2007-01-21 04:52:31.400 021 18167.76 62.49 52688.58 88888.00 2007-01-21 04:52:31.900 021 18167.78 62.48 52688.48 88888.00 2007-01-21 04:52:32.400 021 18167.77 62.41 52688.47 88888.00 2007-01-21 04:52:32.900 021 18167.91 62.38 52688.50 88888.00 2007-01-21 04:52:33.400 021 18167.89 62.45 52688.48 88888.00 2007-01-21 04:52:33.900 021 18167.80 62.41 52688.51 88888.00 2007-01-21 04:52:34.400 021 18167.81 62.52 52688.66 88888.00 2007-01-21 04:52:34.900 021 18167.88 62.49 52688.57 88888.00 2007-01-21 04:52:35.400 021 18167.98 62.40 52688.50 88888.00 2007-01-21 04:52:35.900 021 18168.18 62.34 52688.63 88888.00 2007-01-21 04:52:36.400 021 18168.16 62.33 52688.69 88888.00 2007-01-21 04:52:36.900 021 18167.95 62.31 52688.67 88888.00 2007-01-21 04:52:37.400 021 18167.89 62.45 52688.61 88888.00 2007-01-21 04:52:37.900 021 18167.88 62.38 52688.51 88888.00 2007-01-21 04:52:38.400 021 18167.92 62.32 52688.46 88888.00 2007-01-21 04:52:38.900 021 18167.92 62.37 52688.50 88888.00 2007-01-21 04:52:39.400 021 18167.87 62.41 52688.56 88888.00 2007-01-21 04:52:39.900 021 18167.84 62.38 52688.72 88888.00 2007-01-21 04:52:40.400 021 18167.82 62.38 52688.61 88888.00 2007-01-21 04:52:40.900 021 18167.87 62.43 52688.63 88888.00 2007-01-21 04:52:41.400 021 18167.94 62.39 52688.55 88888.00 2007-01-21 04:52:41.900 021 18167.86 62.36 52688.45 88888.00 2007-01-21 04:52:42.400 021 18167.84 62.36 52688.45 88888.00 2007-01-21 04:52:42.900 021 18167.84 62.41 52688.50 88888.00 2007-01-21 04:52:43.400 021 18167.77 62.37 52688.47 88888.00 2007-01-21 04:52:43.900 021 18167.80 62.37 52688.52 88888.00 2007-01-21 04:52:44.400 021 18167.78 62.36 52688.52 88888.00 2007-01-21 04:52:44.900 021 18167.84 62.31 52688.59 88888.00 2007-01-21 04:52:45.400 021 18167.88 62.29 52688.62 88888.00 2007-01-21 04:52:45.900 021 18167.78 62.29 52688.57 88888.00 2007-01-21 04:52:46.400 021 18167.76 62.34 52688.57 88888.00 2007-01-21 04:52:46.900 021 18167.74 62.39 52688.49 88888.00 2007-01-21 04:52:47.400 021 18167.75 62.45 52688.59 88888.00 2007-01-21 04:52:47.900 021 18167.87 62.42 52688.61 88888.00 2007-01-21 04:52:48.400 021 18167.84 62.37 52688.60 88888.00 2007-01-21 04:52:48.900 021 18167.85 62.33 52688.50 88888.00 2007-01-21 04:52:49.400 021 18167.88 62.38 52688.51 88888.00 2007-01-21 04:52:49.900 021 18167.92 62.48 52688.58 88888.00 2007-01-21 04:52:50.400 021 18167.96 62.56 52688.55 88888.00 2007-01-21 04:52:50.900 021 18167.88 62.65 52688.58 88888.00 2007-01-21 04:52:51.400 021 18167.77 62.68 52688.57 88888.00 2007-01-21 04:52:51.900 021 18167.78 62.69 52688.61 88888.00 2007-01-21 04:52:52.400 021 18167.85 62.75 52688.62 88888.00 2007-01-21 04:52:52.900 021 18167.82 62.77 52688.64 88888.00 2007-01-21 04:52:53.400 021 18167.72 62.72 52688.64 88888.00 2007-01-21 04:52:53.900 021 18167.70 62.80 52688.52 88888.00 2007-01-21 04:52:54.400 021 18167.77 62.69 52688.54 88888.00 2007-01-21 04:52:54.900 021 18167.75 62.66 52688.49 88888.00 2007-01-21 04:52:55.400 021 18167.67 62.67 52688.39 88888.00 2007-01-21 04:52:55.900 021 18167.61 62.64 52688.37 88888.00 2007-01-21 04:52:56.400 021 18167.60 62.63 52688.48 88888.00 2007-01-21 04:52:56.900 021 18167.71 62.65 52688.56 88888.00 2007-01-21 04:52:57.400 021 18167.70 62.74 52688.58 88888.00 2007-01-21 04:52:57.900 021 18167.70 62.85 52688.56 88888.00 2007-01-21 04:52:58.400 021 18167.71 62.79 52688.56 88888.00 2007-01-21 04:52:58.900 021 18167.65 62.70 52688.58 88888.00 2007-01-21 04:52:59.400 021 18167.66 62.69 52688.59 88888.00 2007-01-21 04:52:59.900 021 18167.69 62.67 52688.50 88888.00 2007-01-21 04:53:00.400 021 18167.67 62.74 52688.50 88888.00 2007-01-21 04:53:00.900 021 18167.64 62.82 52688.46 88888.00 2007-01-21 04:53:01.400 021 18167.62 62.88 52688.32 88888.00 2007-01-21 04:53:01.900 021 18167.83 62.81 52688.31 88888.00 2007-01-21 04:53:02.400 021 18167.74 62.78 52688.19 88888.00 2007-01-21 04:53:02.900 021 18167.66 62.81 52688.20 88888.00 2007-01-21 04:53:03.400 021 18167.67 62.90 52688.27 88888.00 2007-01-21 04:53:03.900 021 18167.72 62.99 52688.48 88888.00 2007-01-21 04:53:04.400 021 18167.65 63.01 52688.48 88888.00 2007-01-21 04:53:04.900 021 18167.56 62.87 52688.39 88888.00 2007-01-21 04:53:05.400 021 18167.50 62.83 52688.42 88888.00 2007-01-21 04:53:05.900 021 18167.54 62.81 52688.45 88888.00 2007-01-21 04:53:06.400 021 18167.59 62.92 52688.43 88888.00 2007-01-21 04:53:06.900 021 18167.63 63.03 52688.36 88888.00 2007-01-21 04:53:07.400 021 18167.63 62.88 52688.38 88888.00 2007-01-21 04:53:07.900 021 18167.65 62.79 52688.37 88888.00 2007-01-21 04:53:08.400 021 18167.59 62.89 52688.39 88888.00 2007-01-21 04:53:08.900 021 18167.55 62.83 52688.62 88888.00 2007-01-21 04:53:09.400 021 18167.54 62.80 52688.44 88888.00 2007-01-21 04:53:09.900 021 18167.63 62.82 52688.36 88888.00 2007-01-21 04:53:10.400 021 18167.80 62.85 52688.45 88888.00 2007-01-21 04:53:10.900 021 18167.88 62.88 52688.49 88888.00 2007-01-21 04:53:11.400 021 18167.83 62.82 52688.54 88888.00 2007-01-21 04:53:11.900 021 18167.76 62.82 52688.56 88888.00 2007-01-21 04:53:12.400 021 18167.74 62.77 52688.51 88888.00 2007-01-21 04:53:12.900 021 18167.85 62.78 52688.46 88888.00 2007-01-21 04:53:13.400 021 18167.66 62.84 52688.43 88888.00 2007-01-21 04:53:13.900 021 18167.55 62.89 52688.39 88888.00 2007-01-21 04:53:14.400 021 18167.56 62.90 52688.34 88888.00 2007-01-21 04:53:14.900 021 18167.65 62.94 52688.48 88888.00 2007-01-21 04:53:15.400 021 18167.71 62.89 52688.54 88888.00 2007-01-21 04:53:15.900 021 18167.59 62.90 52688.49 88888.00 2007-01-21 04:53:16.400 021 18167.60 62.98 52688.45 88888.00 2007-01-21 04:53:16.900 021 18167.62 62.98 52688.48 88888.00 2007-01-21 04:53:17.400 021 18167.59 62.90 52688.56 88888.00 2007-01-21 04:53:17.900 021 18167.56 62.80 52688.51 88888.00 2007-01-21 04:53:18.400 021 18167.64 62.87 52688.61 88888.00 2007-01-21 04:53:18.900 021 18167.71 62.92 52688.50 88888.00 2007-01-21 04:53:19.400 021 18167.74 62.94 52688.39 88888.00 2007-01-21 04:53:19.900 021 18167.73 62.94 52688.26 88888.00 2007-01-21 04:53:20.400 021 18167.75 62.97 52688.24 88888.00 2007-01-21 04:53:20.900 021 18167.78 62.94 52688.38 88888.00 2007-01-21 04:53:21.400 021 18167.86 62.95 52688.40 88888.00 2007-01-21 04:53:21.900 021 18167.78 62.91 52688.46 88888.00 2007-01-21 04:53:22.400 021 18167.85 62.92 52688.57 88888.00 2007-01-21 04:53:22.900 021 18168.13 62.98 52688.51 88888.00 2007-01-21 04:53:23.400 021 18168.15 63.09 52688.50 88888.00 2007-01-21 04:53:23.900 021 18167.88 63.06 52688.44 88888.00 2007-01-21 04:53:24.400 021 18167.85 62.97 52688.43 88888.00 2007-01-21 04:53:24.900 021 18167.82 62.96 52688.43 88888.00 2007-01-21 04:53:25.400 021 18167.83 62.98 52688.35 88888.00 2007-01-21 04:53:25.900 021 18167.77 62.98 52688.52 88888.00 2007-01-21 04:53:26.400 021 18167.75 62.99 52688.77 88888.00 2007-01-21 04:53:26.900 021 18167.97 62.97 52688.58 88888.00 2007-01-21 04:53:27.400 021 18168.14 63.03 52688.43 88888.00 2007-01-21 04:53:27.900 021 18168.03 63.03 52688.43 88888.00 2007-01-21 04:53:28.400 021 18167.97 63.08 52688.35 88888.00 2007-01-21 04:53:28.900 021 18167.88 63.05 52688.34 88888.00 2007-01-21 04:53:29.400 021 18167.83 63.05 52688.25 88888.00 2007-01-21 04:53:29.900 021 18167.97 63.03 52688.25 88888.00 2007-01-21 04:53:30.400 021 18167.96 62.92 52688.22 88888.00 2007-01-21 04:53:30.900 021 18167.84 62.88 52688.19 88888.00 2007-01-21 04:53:31.400 021 18167.85 62.86 52688.15 88888.00 2007-01-21 04:53:31.900 021 18167.89 62.98 52688.15 88888.00 2007-01-21 04:53:32.400 021 18167.76 63.02 52688.16 88888.00 2007-01-21 04:53:32.900 021 18167.76 62.98 52688.25 88888.00 2007-01-21 04:53:33.400 021 18167.80 62.85 52688.26 88888.00 2007-01-21 04:53:33.900 021 18167.88 62.80 52688.29 88888.00 2007-01-21 04:53:34.400 021 18167.88 62.88 52688.24 88888.00 2007-01-21 04:53:34.900 021 18167.94 62.91 52688.24 88888.00 2007-01-21 04:53:35.400 021 18167.99 62.89 52688.25 88888.00 2007-01-21 04:53:35.900 021 18167.95 62.84 52688.27 88888.00 2007-01-21 04:53:36.400 021 18167.99 62.82 52688.37 88888.00 2007-01-21 04:53:36.900 021 18168.08 62.89 52688.36 88888.00 2007-01-21 04:53:37.400 021 18168.04 62.87 52688.39 88888.00 2007-01-21 04:53:37.900 021 18167.98 62.89 52688.32 88888.00 2007-01-21 04:53:38.400 021 18167.92 62.92 52688.33 88888.00 2007-01-21 04:53:38.900 021 18167.91 62.97 52688.25 88888.00 2007-01-21 04:53:39.400 021 18167.99 62.96 52688.33 88888.00 2007-01-21 04:53:39.900 021 18168.10 62.97 52688.43 88888.00 2007-01-21 04:53:40.400 021 18168.20 63.00 52688.44 88888.00 2007-01-21 04:53:40.900 021 18168.07 62.98 52688.34 88888.00 2007-01-21 04:53:41.400 021 18168.03 63.04 52688.40 88888.00 2007-01-21 04:53:41.900 021 18168.08 63.07 52688.36 88888.00 2007-01-21 04:53:42.400 021 18168.10 63.00 52688.33 88888.00 2007-01-21 04:53:42.900 021 18167.94 63.03 52688.34 88888.00 2007-01-21 04:53:43.400 021 18167.96 62.98 52688.34 88888.00 2007-01-21 04:53:43.900 021 18168.02 62.88 52688.38 88888.00 2007-01-21 04:53:44.400 021 18167.89 62.84 52688.33 88888.00 2007-01-21 04:53:44.900 021 18167.88 62.82 52688.33 88888.00 2007-01-21 04:53:45.400 021 18167.95 62.89 52688.32 88888.00 2007-01-21 04:53:45.900 021 18167.92 62.89 52688.22 88888.00 2007-01-21 04:53:46.400 021 18167.93 62.90 52688.24 88888.00 2007-01-21 04:53:46.900 021 18168.00 62.96 52688.20 88888.00 2007-01-21 04:53:47.400 021 18168.10 62.91 52688.29 88888.00 2007-01-21 04:53:47.900 021 18168.08 62.84 52688.27 88888.00 2007-01-21 04:53:48.400 021 18168.00 62.87 52688.19 88888.00 2007-01-21 04:53:48.900 021 18167.95 62.89 52688.28 88888.00 2007-01-21 04:53:49.400 021 18167.96 62.86 52688.39 88888.00 2007-01-21 04:53:49.900 021 18168.08 62.90 52688.31 88888.00 2007-01-21 04:53:50.400 021 18167.99 62.95 52688.38 88888.00 2007-01-21 04:53:50.900 021 18167.87 62.98 52688.38 88888.00 2007-01-21 04:53:51.400 021 18167.85 62.96 52688.43 88888.00 2007-01-21 04:53:51.900 021 18167.93 62.89 52688.36 88888.00 2007-01-21 04:53:52.400 021 18167.85 62.88 52688.31 88888.00 2007-01-21 04:53:52.900 021 18167.72 62.95 52688.22 88888.00 2007-01-21 04:53:53.400 021 18167.74 63.02 52688.29 88888.00 2007-01-21 04:53:53.900 021 18167.77 63.11 52688.33 88888.00 2007-01-21 04:53:54.400 021 18167.83 63.02 52688.37 88888.00 2007-01-21 04:53:54.900 021 18167.98 62.95 52688.45 88888.00 2007-01-21 04:53:55.400 021 18168.06 63.06 52688.36 88888.00 2007-01-21 04:53:55.900 021 18167.94 63.12 52688.23 88888.00 2007-01-21 04:53:56.400 021 18167.97 63.19 52688.23 88888.00 2007-01-21 04:53:56.900 021 18168.00 63.14 52688.22 88888.00 2007-01-21 04:53:57.400 021 18167.95 63.06 52688.22 88888.00 2007-01-21 04:53:57.900 021 18168.02 63.03 52688.28 88888.00 2007-01-21 04:53:58.400 021 18168.16 63.07 52688.34 88888.00 2007-01-21 04:53:58.900 021 18168.06 63.16 52688.39 88888.00 2007-01-21 04:53:59.400 021 18168.00 63.19 52688.40 88888.00 2007-01-21 04:53:59.900 021 18167.96 63.18 52688.42 88888.00 2007-01-21 04:54:00.400 021 18167.92 63.11 52688.49 88888.00 2007-01-21 04:54:00.900 021 18167.97 63.13 52688.39 88888.00 2007-01-21 04:54:01.400 021 18168.08 63.15 52688.19 88888.00 2007-01-21 04:54:01.900 021 18168.15 63.21 52688.17 88888.00 2007-01-21 04:54:02.400 021 18168.21 63.23 52688.29 88888.00 2007-01-21 04:54:02.900 021 18168.24 63.21 52688.24 88888.00 2007-01-21 04:54:03.400 021 18168.84 63.18 52688.14 88888.00 2007-01-21 04:54:03.900 021 18169.38 63.18 52688.17 88888.00 2007-01-21 04:54:04.400 021 18169.39 63.10 52688.21 88888.00 2007-01-21 04:54:04.900 021 18169.36 63.15 52688.23 88888.00 2007-01-21 04:54:05.400 021 18169.38 63.13 52688.19 88888.00 2007-01-21 04:54:05.900 021 18169.22 63.11 52688.22 88888.00 2007-01-21 04:54:06.400 021 18168.36 63.11 52688.33 88888.00 2007-01-21 04:54:06.900 021 18168.20 63.07 52688.43 88888.00 2007-01-21 04:54:07.400 021 18168.35 63.03 52688.34 88888.00 2007-01-21 04:54:07.900 021 18168.25 63.04 52688.24 88888.00 2007-01-21 04:54:08.400 021 18168.11 63.15 52688.16 88888.00 2007-01-21 04:54:08.900 021 18168.09 63.14 52688.11 88888.00 2007-01-21 04:54:09.400 021 18168.09 63.18 52688.13 88888.00 2007-01-21 04:54:09.900 021 18168.16 63.20 52688.16 88888.00 2007-01-21 04:54:10.400 021 18168.15 63.20 52688.12 88888.00 2007-01-21 04:54:10.900 021 18168.08 63.19 52688.05 88888.00 2007-01-21 04:54:11.400 021 18168.08 63.13 52688.12 88888.00 2007-01-21 04:54:11.900 021 18168.04 63.08 52688.05 88888.00 2007-01-21 04:54:12.400 021 18168.15 63.12 52688.01 88888.00 2007-01-21 04:54:12.900 021 18168.16 63.16 52688.06 88888.00 2007-01-21 04:54:13.400 021 18168.21 63.15 52688.17 88888.00 2007-01-21 04:54:13.900 021 18168.21 63.12 52688.22 88888.00 2007-01-21 04:54:14.400 021 18168.21 63.15 52688.19 88888.00 2007-01-21 04:54:14.900 021 18168.17 63.18 52688.22 88888.00 2007-01-21 04:54:15.400 021 18168.18 63.19 52688.20 88888.00 2007-01-21 04:54:15.900 021 18168.16 63.17 52688.31 88888.00 2007-01-21 04:54:16.400 021 18168.20 63.12 52688.37 88888.00 2007-01-21 04:54:16.900 021 18168.19 63.14 52688.35 88888.00 2007-01-21 04:54:17.400 021 18168.27 63.09 52688.36 88888.00 2007-01-21 04:54:17.900 021 18168.32 63.10 52688.40 88888.00 2007-01-21 04:54:18.400 021 18168.41 63.13 52688.38 88888.00 2007-01-21 04:54:18.900 021 18168.45 63.12 52688.33 88888.00 2007-01-21 04:54:19.400 021 18168.33 63.05 52688.31 88888.00 2007-01-21 04:54:19.900 021 18168.35 63.01 52688.28 88888.00 2007-01-21 04:54:20.400 021 18168.40 63.04 52688.35 88888.00 2007-01-21 04:54:20.900 021 18168.38 63.13 52688.26 88888.00 2007-01-21 04:54:21.400 021 18168.36 63.21 52688.11 88888.00 2007-01-21 04:54:21.900 021 18168.31 63.24 52688.13 88888.00 2007-01-21 04:54:22.400 021 18168.24 63.15 52688.24 88888.00 2007-01-21 04:54:22.900 021 18168.24 63.12 52688.24 88888.00 2007-01-21 04:54:23.400 021 18168.21 63.12 52688.20 88888.00 2007-01-21 04:54:23.900 021 18168.27 63.13 52688.25 88888.00 2007-01-21 04:54:24.400 021 18168.32 63.18 52688.22 88888.00 2007-01-21 04:54:24.900 021 18168.31 63.17 52688.27 88888.00 2007-01-21 04:54:25.400 021 18168.27 63.12 52688.24 88888.00 2007-01-21 04:54:25.900 021 18168.30 63.19 52688.27 88888.00 2007-01-21 04:54:26.400 021 18168.50 63.29 52688.22 88888.00 2007-01-21 04:54:26.900 021 18168.62 63.30 52688.24 88888.00 2007-01-21 04:54:27.400 021 18168.56 63.32 52688.17 88888.00 2007-01-21 04:54:27.900 021 18168.53 63.38 52688.11 88888.00 2007-01-21 04:54:28.400 021 18168.53 63.29 52688.08 88888.00 2007-01-21 04:54:28.900 021 18168.56 63.24 52688.14 88888.00 2007-01-21 04:54:29.400 021 18168.57 63.23 52688.19 88888.00 2007-01-21 04:54:29.900 021 18168.45 63.28 52688.14 88888.00 2007-01-21 04:54:30.400 021 18168.28 63.33 52688.11 88888.00 2007-01-21 04:54:30.900 021 18168.35 63.33 52688.08 88888.00 2007-01-21 04:54:31.400 021 18168.46 63.25 52688.10 88888.00 2007-01-21 04:54:31.900 021 18168.46 63.23 52687.97 88888.00 2007-01-21 04:54:32.400 021 18168.60 63.28 52688.08 88888.00 2007-01-21 04:54:32.900 021 18168.57 63.20 52688.10 88888.00 2007-01-21 04:54:33.400 021 18168.60 63.20 52688.12 88888.00 2007-01-21 04:54:33.900 021 18168.57 63.28 52688.11 88888.00 2007-01-21 04:54:34.400 021 18168.52 63.34 52688.04 88888.00 2007-01-21 04:54:34.900 021 18168.60 63.32 52688.04 88888.00 2007-01-21 04:54:35.400 021 18168.67 63.25 52688.14 88888.00 2007-01-21 04:54:35.900 021 18168.67 63.23 52688.08 88888.00 2007-01-21 04:54:36.400 021 18168.50 63.31 52688.05 88888.00 2007-01-21 04:54:36.900 021 18168.57 63.41 52688.19 88888.00 2007-01-21 04:54:37.400 021 18168.61 63.43 52688.11 88888.00 2007-01-21 04:54:37.900 021 18168.58 63.36 52688.01 88888.00 2007-01-21 04:54:38.400 021 18168.53 63.39 52687.87 88888.00 2007-01-21 04:54:38.900 021 18168.50 63.43 52687.86 88888.00 2007-01-21 04:54:39.400 021 18168.56 63.42 52687.82 88888.00 2007-01-21 04:54:39.900 021 18168.58 63.46 52687.91 88888.00 2007-01-21 04:54:40.400 021 18168.69 63.40 52688.02 88888.00 2007-01-21 04:54:40.900 021 18168.58 63.32 52687.96 88888.00 2007-01-21 04:54:41.400 021 18168.52 63.22 52687.99 88888.00 2007-01-21 04:54:41.900 021 18168.52 63.23 52688.06 88888.00 2007-01-21 04:54:42.400 021 18168.71 63.29 52688.02 88888.00 2007-01-21 04:54:42.900 021 18168.75 63.30 52688.01 88888.00 2007-01-21 04:54:43.400 021 18168.74 63.41 52687.99 88888.00 2007-01-21 04:54:43.900 021 18168.74 63.43 52687.98 88888.00 2007-01-21 04:54:44.400 021 18168.69 63.39 52687.89 88888.00 2007-01-21 04:54:44.900 021 18168.61 63.40 52688.00 88888.00 2007-01-21 04:54:45.400 021 18168.61 63.40 52688.08 88888.00 2007-01-21 04:54:45.900 021 18168.72 63.42 52688.00 88888.00 2007-01-21 04:54:46.400 021 18168.67 63.41 52688.01 88888.00 2007-01-21 04:54:46.900 021 18168.61 63.36 52687.99 88888.00 2007-01-21 04:54:47.400 021 18168.72 63.44 52688.09 88888.00 2007-01-21 04:54:47.900 021 18168.72 63.37 52688.00 88888.00 2007-01-21 04:54:48.400 021 18168.71 63.31 52687.87 88888.00 2007-01-21 04:54:48.900 021 18168.76 63.26 52687.91 88888.00 2007-01-21 04:54:49.400 021 18168.78 63.25 52688.04 88888.00 2007-01-21 04:54:49.900 021 18168.79 63.23 52688.03 88888.00 2007-01-21 04:54:50.400 021 18168.75 63.32 52688.08 88888.00 2007-01-21 04:54:50.900 021 18168.78 63.37 52688.06 88888.00 2007-01-21 04:54:51.400 021 18168.78 63.47 52687.98 88888.00 2007-01-21 04:54:51.900 021 18168.74 63.62 52687.99 88888.00 2007-01-21 04:54:52.400 021 18168.86 63.64 52688.09 88888.00 2007-01-21 04:54:52.900 021 18168.94 63.58 52688.11 88888.00 2007-01-21 04:54:53.400 021 18168.93 63.58 52688.10 88888.00 2007-01-21 04:54:53.900 021 18168.97 63.52 52688.12 88888.00 2007-01-21 04:54:54.400 021 18168.97 63.38 52688.01 88888.00 2007-01-21 04:54:54.900 021 18168.85 63.36 52687.87 88888.00 2007-01-21 04:54:55.400 021 18168.75 63.35 52687.99 88888.00 2007-01-21 04:54:55.900 021 18168.72 63.41 52688.02 88888.00 2007-01-21 04:54:56.400 021 18168.76 63.45 52688.03 88888.00 2007-01-21 04:54:56.900 021 18168.90 63.42 52687.92 88888.00 2007-01-21 04:54:57.400 021 18168.90 63.45 52687.90 88888.00 2007-01-21 04:54:57.900 021 18168.95 63.39 52687.98 88888.00 2007-01-21 04:54:58.400 021 18168.93 63.43 52688.00 88888.00 2007-01-21 04:54:58.900 021 18168.97 63.54 52687.94 88888.00 2007-01-21 04:54:59.400 021 18169.08 63.49 52688.02 88888.00 2007-01-21 04:54:59.900 021 18168.94 63.49 52687.93 88888.00 2007-01-21 04:55:00.400 021 18168.91 63.54 52687.80 88888.00 2007-01-21 04:55:00.900 021 18168.94 63.48 52687.77 88888.00 2007-01-21 04:55:01.400 021 18168.83 63.48 52687.77 88888.00 2007-01-21 04:55:01.900 021 18168.94 63.44 52687.75 88888.00 2007-01-21 04:55:02.400 021 18169.13 63.44 52687.73 88888.00 2007-01-21 04:55:02.900 021 18168.86 63.40 52687.79 88888.00 2007-01-21 04:55:03.400 021 18169.03 63.36 52687.77 88888.00 2007-01-21 04:55:03.900 021 18169.14 63.36 52687.71 88888.00 2007-01-21 04:55:04.400 021 18169.11 63.41 52687.79 88888.00 2007-01-21 04:55:04.900 021 18169.01 63.43 52687.77 88888.00 2007-01-21 04:55:05.400 021 18168.96 63.50 52687.75 88888.00 2007-01-21 04:55:05.900 021 18168.96 63.55 52687.82 88888.00 2007-01-21 04:55:06.400 021 18169.15 63.59 52687.87 88888.00 2007-01-21 04:55:06.900 021 18169.06 63.47 52687.92 88888.00 2007-01-21 04:55:07.400 021 18169.13 63.44 52687.86 88888.00 2007-01-21 04:55:07.900 021 18169.17 63.46 52687.88 88888.00 2007-01-21 04:55:08.400 021 18169.19 63.51 52687.90 88888.00 2007-01-21 04:55:08.900 021 18169.16 63.53 52688.01 88888.00 2007-01-21 04:55:09.400 021 18169.19 63.48 52687.94 88888.00 2007-01-21 04:55:09.900 021 18169.14 63.45 52687.90 88888.00 2007-01-21 04:55:10.400 021 18169.11 63.44 52687.91 88888.00 2007-01-21 04:55:10.900 021 18169.03 63.42 52687.92 88888.00 2007-01-21 04:55:11.400 021 18169.00 63.44 52688.01 88888.00 2007-01-21 04:55:11.900 021 18169.13 63.44 52687.90 88888.00 2007-01-21 04:55:12.400 021 18169.19 63.43 52687.99 88888.00 2007-01-21 04:55:12.900 021 18169.26 63.34 52688.06 88888.00 2007-01-21 04:55:13.400 021 18169.25 63.34 52688.05 88888.00 2007-01-21 04:55:13.900 021 18169.33 63.31 52687.99 88888.00 2007-01-21 04:55:14.400 021 18169.34 63.34 52687.90 88888.00 2007-01-21 04:55:14.900 021 18169.36 63.36 52687.92 88888.00 2007-01-21 04:55:15.400 021 18169.37 63.39 52687.90 88888.00 2007-01-21 04:55:15.900 021 18169.30 63.36 52687.86 88888.00 2007-01-21 04:55:16.400 021 18169.35 63.38 52687.80 88888.00 2007-01-21 04:55:16.900 021 18169.32 63.39 52687.89 88888.00 2007-01-21 04:55:17.400 021 18169.33 63.33 52687.86 88888.00 2007-01-21 04:55:17.900 021 18169.32 63.32 52687.89 88888.00 2007-01-21 04:55:18.400 021 18169.35 63.22 52687.85 88888.00 2007-01-21 04:55:18.900 021 18169.38 63.22 52687.80 88888.00 2007-01-21 04:55:19.400 021 18169.29 63.33 52687.66 88888.00 2007-01-21 04:55:19.900 021 18169.35 63.26 52687.70 88888.00 2007-01-21 04:55:20.400 021 18169.37 63.29 52687.70 88888.00 2007-01-21 04:55:20.900 021 18169.35 63.35 52687.78 88888.00 2007-01-21 04:55:21.400 021 18169.35 63.34 52687.78 88888.00 2007-01-21 04:55:21.900 021 18169.35 63.34 52687.69 88888.00 2007-01-21 04:55:22.400 021 18169.26 63.36 52687.69 88888.00 2007-01-21 04:55:22.900 021 18169.32 63.32 52687.68 88888.00 2007-01-21 04:55:23.400 021 18169.37 63.32 52687.62 88888.00 2007-01-21 04:55:23.900 021 18169.30 63.37 52687.55 88888.00 2007-01-21 04:55:24.400 021 18169.30 63.26 52687.59 88888.00 2007-01-21 04:55:24.900 021 18169.29 63.16 52687.54 88888.00 2007-01-21 04:55:25.400 021 18169.24 63.06 52687.56 88888.00 2007-01-21 04:55:25.900 021 18169.21 62.94 52687.71 88888.00 2007-01-21 04:55:26.400 021 18169.16 62.88 52687.80 88888.00 2007-01-21 04:55:26.900 021 18169.14 62.95 52687.73 88888.00 2007-01-21 04:55:27.400 021 18169.01 62.92 52687.61 88888.00 2007-01-21 04:55:27.900 021 18169.22 62.95 52687.58 88888.00 2007-01-21 04:55:28.400 021 18169.35 63.01 52687.62 88888.00 2007-01-21 04:55:28.900 021 18169.33 63.00 52687.61 88888.00 2007-01-21 04:55:29.400 021 18169.25 63.01 52687.54 88888.00 2007-01-21 04:55:29.900 021 18169.23 62.91 52687.53 88888.00 2007-01-21 04:55:30.400 021 18169.21 62.98 52687.66 88888.00 2007-01-21 04:55:30.900 021 18169.22 62.99 52687.87 88888.00 2007-01-21 04:55:31.400 021 18169.27 62.99 52687.98 88888.00 2007-01-21 04:55:31.900 021 18169.26 62.90 52688.04 88888.00 2007-01-21 04:55:32.400 021 18169.34 62.99 52688.08 88888.00 2007-01-21 04:55:32.900 021 18169.30 63.08 52688.03 88888.00 2007-01-21 04:55:33.400 021 18169.35 63.14 52687.97 88888.00 2007-01-21 04:55:33.900 021 18169.30 63.19 52687.92 88888.00 2007-01-21 04:55:34.400 021 18169.26 63.12 52687.70 88888.00 2007-01-21 04:55:34.900 021 18169.29 63.05 52687.69 88888.00 2007-01-21 04:55:35.400 021 18169.32 63.09 52687.87 88888.00 2007-01-21 04:55:35.900 021 18169.30 63.11 52687.91 88888.00 2007-01-21 04:55:36.400 021 18169.33 63.07 52687.87 88888.00 2007-01-21 04:55:36.900 021 18169.27 63.07 52687.90 88888.00 2007-01-21 04:55:37.400 021 18169.29 63.19 52687.90 88888.00 2007-01-21 04:55:37.900 021 18169.26 63.20 52687.91 88888.00 2007-01-21 04:55:38.400 021 18169.19 63.23 52687.85 88888.00 2007-01-21 04:55:38.900 021 18169.22 63.21 52687.77 88888.00 2007-01-21 04:55:39.400 021 18169.30 63.19 52687.73 88888.00 2007-01-21 04:55:39.900 021 18169.27 63.23 52687.71 88888.00 2007-01-21 04:55:40.400 021 18169.32 63.22 52687.77 88888.00 2007-01-21 04:55:40.900 021 18169.29 63.30 52687.75 88888.00 2007-01-21 04:55:41.400 021 18169.27 63.32 52687.77 88888.00 2007-01-21 04:55:41.900 021 18169.21 63.29 52687.71 88888.00 2007-01-21 04:55:42.400 021 18169.22 63.30 52687.64 88888.00 2007-01-21 04:55:42.900 021 18169.24 63.36 52687.53 88888.00 2007-01-21 04:55:43.400 021 18169.30 63.38 52687.62 88888.00 2007-01-21 04:55:43.900 021 18169.21 63.38 52687.62 88888.00 2007-01-21 04:55:44.400 021 18169.12 63.33 52687.58 88888.00 2007-01-21 04:55:44.900 021 18169.11 63.24 52687.54 88888.00 2007-01-21 04:55:45.400 021 18169.07 63.28 52687.51 88888.00 2007-01-21 04:55:45.900 021 18169.07 63.24 52687.55 88888.00 2007-01-21 04:55:46.400 021 18169.05 63.15 52687.59 88888.00 2007-01-21 04:55:46.900 021 18169.13 63.14 52687.55 88888.00 2007-01-21 04:55:47.400 021 18169.09 63.19 52687.66 88888.00 2007-01-21 04:55:47.900 021 18168.94 63.21 52687.81 88888.00 2007-01-21 04:55:48.400 021 18168.91 63.18 52687.75 88888.00 2007-01-21 04:55:48.900 021 18169.02 63.24 52687.61 88888.00 2007-01-21 04:55:49.400 021 18168.97 63.24 52687.57 88888.00 2007-01-21 04:55:49.900 021 18168.90 63.22 52687.65 88888.00 2007-01-21 04:55:50.400 021 18168.97 63.22 52687.73 88888.00 2007-01-21 04:55:50.900 021 18168.94 63.19 52687.71 88888.00 2007-01-21 04:55:51.400 021 18168.94 63.18 52687.63 88888.00 2007-01-21 04:55:51.900 021 18168.93 63.22 52687.65 88888.00 2007-01-21 04:55:52.400 021 18168.93 63.25 52687.68 88888.00 2007-01-21 04:55:52.900 021 18168.98 63.24 52687.71 88888.00 2007-01-21 04:55:53.400 021 18169.00 63.17 52687.70 88888.00 2007-01-21 04:55:53.900 021 18168.97 63.19 52687.77 88888.00 2007-01-21 04:55:54.400 021 18168.93 63.28 52687.67 88888.00 2007-01-21 04:55:54.900 021 18168.94 63.35 52687.59 88888.00 2007-01-21 04:55:55.400 021 18169.08 63.25 52687.56 88888.00 2007-01-21 04:55:55.900 021 18169.22 63.22 52687.56 88888.00 2007-01-21 04:55:56.400 021 18169.21 63.28 52687.51 88888.00 2007-01-21 04:55:56.900 021 18169.32 63.23 52687.48 88888.00 2007-01-21 04:55:57.400 021 18169.30 63.35 52687.47 88888.00 2007-01-21 04:55:57.900 021 18169.24 63.45 52687.40 88888.00 2007-01-21 04:55:58.400 021 18169.26 63.38 52687.38 88888.00 2007-01-21 04:55:58.900 021 18169.23 63.34 52687.47 88888.00 2007-01-21 04:55:59.400 021 18169.15 63.25 52687.52 88888.00 2007-01-21 04:55:59.900 021 18169.15 63.31 52687.50 88888.00 2007-01-21 04:56:00.400 021 18169.07 63.36 52687.55 88888.00 2007-01-21 04:56:00.900 021 18169.18 63.41 52687.54 88888.00 2007-01-21 04:56:01.400 021 18169.34 63.36 52687.52 88888.00 2007-01-21 04:56:01.900 021 18169.28 63.28 52687.54 88888.00 2007-01-21 04:56:02.400 021 18169.25 63.21 52687.46 88888.00 2007-01-21 04:56:02.900 021 18169.15 63.25 52687.54 88888.00 2007-01-21 04:56:03.400 021 18169.23 63.35 52687.55 88888.00 2007-01-21 04:56:03.900 021 18169.35 63.33 52687.57 88888.00 2007-01-21 04:56:04.400 021 18169.29 63.28 52687.61 88888.00 2007-01-21 04:56:04.900 021 18169.29 63.25 52687.66 88888.00 2007-01-21 04:56:05.400 021 18169.27 63.12 52687.67 88888.00 2007-01-21 04:56:05.900 021 18169.21 63.10 52687.66 88888.00 2007-01-21 04:56:06.400 021 18169.24 63.19 52687.56 88888.00 2007-01-21 04:56:06.900 021 18169.28 63.20 52687.55 88888.00 2007-01-21 04:56:07.400 021 18169.16 63.26 52687.54 88888.00 2007-01-21 04:56:07.900 021 18169.22 63.23 52687.55 88888.00 2007-01-21 04:56:08.400 021 18169.28 63.20 52687.63 88888.00 2007-01-21 04:56:08.900 021 18169.19 63.19 52687.68 88888.00 2007-01-21 04:56:09.400 021 18169.16 63.23 52687.38 88888.00 2007-01-21 04:56:09.900 021 18169.17 63.22 52687.26 88888.00 2007-01-21 04:56:10.400 021 18169.24 63.19 52687.38 88888.00 2007-01-21 04:56:10.900 021 18169.15 63.17 52687.38 88888.00 2007-01-21 04:56:11.400 021 18169.12 63.24 52687.33 88888.00 2007-01-21 04:56:11.900 021 18169.32 63.21 52687.19 88888.00 2007-01-21 04:56:12.400 021 18169.37 63.20 52687.18 88888.00 2007-01-21 04:56:12.900 021 18169.34 63.14 52687.22 88888.00 2007-01-21 04:56:13.400 021 18169.26 63.18 52687.26 88888.00 2007-01-21 04:56:13.900 021 18169.23 63.24 52687.29 88888.00 2007-01-21 04:56:14.400 021 18169.19 63.25 52687.20 88888.00 2007-01-21 04:56:14.900 021 18169.25 63.18 52687.15 88888.00 2007-01-21 04:56:15.400 021 18169.25 63.15 52687.20 88888.00 2007-01-21 04:56:15.900 021 18169.18 63.10 52687.24 88888.00 2007-01-21 04:56:16.400 021 18169.27 63.11 52687.23 88888.00 2007-01-21 04:56:16.900 021 18169.22 63.14 52687.19 88888.00 2007-01-21 04:56:17.400 021 18169.21 63.19 52687.20 88888.00 2007-01-21 04:56:17.900 021 18169.34 63.16 52687.23 88888.00 2007-01-21 04:56:18.400 021 18169.26 63.12 52687.21 88888.00 2007-01-21 04:56:18.900 021 18169.23 63.11 52687.10 88888.00 2007-01-21 04:56:19.400 021 18169.24 63.07 52687.11 88888.00 2007-01-21 04:56:19.900 021 18169.33 63.01 52687.20 88888.00 2007-01-21 04:56:20.400 021 18169.30 62.94 52687.21 88888.00 2007-01-21 04:56:20.900 021 18169.34 63.01 52687.21 88888.00 2007-01-21 04:56:21.400 021 18169.28 63.07 52687.20 88888.00 2007-01-21 04:56:21.900 021 18169.27 63.12 52687.17 88888.00 2007-01-21 04:56:22.400 021 18169.26 63.06 52687.26 88888.00 2007-01-21 04:56:22.900 021 18169.38 63.06 52687.29 88888.00 2007-01-21 04:56:23.400 021 18169.38 63.04 52687.23 88888.00 2007-01-21 04:56:23.900 021 18169.47 63.03 52687.21 88888.00 2007-01-21 04:56:24.400 021 18169.44 63.04 52687.29 88888.00 2007-01-21 04:56:24.900 021 18169.36 63.15 52687.18 88888.00 2007-01-21 04:56:25.400 021 18169.44 63.05 52687.16 88888.00 2007-01-21 04:56:25.900 021 18169.48 62.97 52687.22 88888.00 2007-01-21 04:56:26.400 021 18169.45 63.05 52687.29 88888.00 2007-01-21 04:56:26.900 021 18169.38 63.14 52687.31 88888.00 2007-01-21 04:56:27.400 021 18169.38 63.23 52687.24 88888.00 2007-01-21 04:56:27.900 021 18169.44 63.32 52687.29 88888.00 2007-01-21 04:56:28.400 021 18169.67 63.28 52687.34 88888.00 2007-01-21 04:56:28.900 021 18169.62 63.26 52687.23 88888.00 2007-01-21 04:56:29.400 021 18169.57 63.20 52687.23 88888.00 2007-01-21 04:56:29.900 021 18169.60 63.10 52687.21 88888.00 2007-01-21 04:56:30.400 021 18169.62 63.06 52687.11 88888.00 2007-01-21 04:56:30.900 021 18169.63 63.04 52687.20 88888.00 2007-01-21 04:56:31.400 021 18169.69 62.98 52687.26 88888.00 2007-01-21 04:56:31.900 021 18169.66 62.90 52687.30 88888.00 2007-01-21 04:56:32.400 021 18169.68 62.96 52687.36 88888.00 2007-01-21 04:56:32.900 021 18169.73 63.09 52687.35 88888.00 2007-01-21 04:56:33.400 021 18169.76 63.05 52687.28 88888.00 2007-01-21 04:56:33.900 021 18169.76 63.03 52687.31 88888.00 2007-01-21 04:56:34.400 021 18169.77 63.04 52687.32 88888.00 2007-01-21 04:56:34.900 021 18169.85 63.07 52687.29 88888.00 2007-01-21 04:56:35.400 021 18169.82 63.02 52687.31 88888.00 2007-01-21 04:56:35.900 021 18169.84 63.05 52687.33 88888.00 2007-01-21 04:56:36.400 021 18169.89 63.02 52687.28 88888.00 2007-01-21 04:56:36.900 021 18169.72 62.99 52687.21 88888.00 2007-01-21 04:56:37.400 021 18169.79 63.10 52687.23 88888.00 2007-01-21 04:56:37.900 021 18169.80 63.09 52687.22 88888.00 2007-01-21 04:56:38.400 021 18169.80 63.13 52687.19 88888.00 2007-01-21 04:56:38.900 021 18169.77 63.26 52687.17 88888.00 2007-01-21 04:56:39.400 021 18169.78 63.36 52687.26 88888.00 2007-01-21 04:56:39.900 021 18169.71 63.36 52687.29 88888.00 2007-01-21 04:56:40.400 021 18169.69 63.33 52687.35 88888.00 2007-01-21 04:56:40.900 021 18169.67 63.33 52687.31 88888.00 2007-01-21 04:56:41.400 021 18169.66 63.28 52687.22 88888.00 2007-01-21 04:56:41.900 021 18169.72 63.21 52687.21 88888.00 2007-01-21 04:56:42.400 021 18169.79 63.23 52687.17 88888.00 2007-01-21 04:56:42.900 021 18169.77 63.29 52687.15 88888.00 2007-01-21 04:56:43.400 021 18169.79 63.37 52687.09 88888.00 2007-01-21 04:56:43.900 021 18169.72 63.40 52687.21 88888.00 2007-01-21 04:56:44.400 021 18169.63 63.41 52687.24 88888.00 2007-01-21 04:56:44.900 021 18169.62 63.41 52687.24 88888.00 2007-01-21 04:56:45.400 021 18169.65 63.44 52687.22 88888.00 2007-01-21 04:56:45.900 021 18169.77 63.45 52687.24 88888.00 2007-01-21 04:56:46.400 021 18169.79 63.35 52687.24 88888.00 2007-01-21 04:56:46.900 021 18169.84 63.28 52687.21 88888.00 2007-01-21 04:56:47.400 021 18169.70 63.36 52687.31 88888.00 2007-01-21 04:56:47.900 021 18169.74 63.44 52687.31 88888.00 2007-01-21 04:56:48.400 021 18169.81 63.49 52687.27 88888.00 2007-01-21 04:56:48.900 021 18169.89 63.47 52687.21 88888.00 2007-01-21 04:56:49.400 021 18169.90 63.40 52687.15 88888.00 2007-01-21 04:56:49.900 021 18169.82 63.34 52687.03 88888.00 2007-01-21 04:56:50.400 021 18169.78 63.38 52687.13 88888.00 2007-01-21 04:56:50.900 021 18169.88 63.30 52687.20 88888.00 2007-01-21 04:56:51.400 021 18169.92 63.35 52687.18 88888.00 2007-01-21 04:56:51.900 021 18169.91 63.37 52687.13 88888.00 2007-01-21 04:56:52.400 021 18169.84 63.40 52687.11 88888.00 2007-01-21 04:56:52.900 021 18169.85 63.39 52687.12 88888.00 2007-01-21 04:56:53.400 021 18169.83 63.40 52687.13 88888.00 2007-01-21 04:56:53.900 021 18169.82 63.46 52686.96 88888.00 2007-01-21 04:56:54.400 021 18169.91 63.47 52687.00 88888.00 2007-01-21 04:56:54.900 021 18169.97 63.48 52687.18 88888.00 2007-01-21 04:56:55.400 021 18170.00 63.46 52687.08 88888.00 2007-01-21 04:56:55.900 021 18170.00 63.40 52687.08 88888.00 2007-01-21 04:56:56.400 021 18169.98 63.41 52687.05 88888.00 2007-01-21 04:56:56.900 021 18170.03 63.47 52687.11 88888.00 2007-01-21 04:56:57.400 021 18170.05 63.44 52686.97 88888.00 2007-01-21 04:56:57.900 021 18170.09 63.44 52686.97 88888.00 2007-01-21 04:56:58.400 021 18169.97 63.44 52687.04 88888.00 2007-01-21 04:56:58.900 021 18170.04 63.36 52687.03 88888.00 2007-01-21 04:56:59.400 021 18169.98 63.37 52687.01 88888.00 2007-01-21 04:56:59.900 021 18169.91 63.37 52687.00 88888.00 2007-01-21 04:57:00.400 021 18169.94 63.43 52687.03 88888.00 2007-01-21 04:57:00.900 021 18170.06 63.44 52687.04 88888.00 2007-01-21 04:57:01.400 021 18170.09 63.42 52687.00 88888.00 2007-01-21 04:57:01.900 021 18170.09 63.39 52686.98 88888.00 2007-01-21 04:57:02.400 021 18169.97 63.36 52687.06 88888.00 2007-01-21 04:57:02.900 021 18169.91 63.37 52687.01 88888.00 2007-01-21 04:57:03.400 021 18169.95 63.42 52687.01 88888.00 2007-01-21 04:57:03.900 021 18169.92 63.38 52687.05 88888.00 2007-01-21 04:57:04.400 021 18169.93 63.35 52686.97 88888.00 2007-01-21 04:57:04.900 021 18170.00 63.26 52686.94 88888.00 2007-01-21 04:57:05.400 021 18170.06 63.26 52687.01 88888.00 2007-01-21 04:57:05.900 021 18170.08 63.33 52686.95 88888.00 2007-01-21 04:57:06.400 021 18170.01 63.36 52686.98 88888.00 2007-01-21 04:57:06.900 021 18170.09 63.36 52687.16 88888.00 2007-01-21 04:57:07.400 021 18170.17 63.39 52687.12 88888.00 2007-01-21 04:57:07.900 021 18170.04 63.31 52687.09 88888.00 2007-01-21 04:57:08.400 021 18169.84 63.32 52687.08 88888.00 2007-01-21 04:57:08.900 021 18169.90 63.41 52687.12 88888.00 2007-01-21 04:57:09.400 021 18169.90 63.46 52687.16 88888.00 2007-01-21 04:57:09.900 021 18169.92 63.47 52687.20 88888.00 2007-01-21 04:57:10.400 021 18169.93 63.42 52687.15 88888.00 2007-01-21 04:57:10.900 021 18169.92 63.36 52687.15 88888.00 2007-01-21 04:57:11.400 021 18170.04 63.41 52687.09 88888.00 2007-01-21 04:57:11.900 021 18170.02 63.44 52687.18 88888.00 2007-01-21 04:57:12.400 021 18170.01 63.44 52687.30 88888.00 2007-01-21 04:57:12.900 021 18170.01 63.53 52687.34 88888.00 2007-01-21 04:57:13.400 021 18169.94 63.50 52687.36 88888.00 2007-01-21 04:57:13.900 021 18170.08 63.45 52687.35 88888.00 2007-01-21 04:57:14.400 021 18170.03 63.48 52687.36 88888.00 2007-01-21 04:57:14.900 021 18169.95 63.47 52687.33 88888.00 2007-01-21 04:57:15.400 021 18170.10 63.46 52687.24 88888.00 2007-01-21 04:57:15.900 021 18169.92 63.42 52687.11 88888.00 2007-01-21 04:57:16.400 021 18169.93 63.37 52687.07 88888.00 2007-01-21 04:57:16.900 021 18170.00 63.44 52687.11 88888.00 2007-01-21 04:57:17.400 021 18169.98 63.41 52687.09 88888.00 2007-01-21 04:57:17.900 021 18170.02 63.35 52687.09 88888.00 2007-01-21 04:57:18.400 021 18170.13 63.41 52687.11 88888.00 2007-01-21 04:57:18.900 021 18170.25 63.44 52687.12 88888.00 2007-01-21 04:57:19.400 021 18170.20 63.46 52687.03 88888.00 2007-01-21 04:57:19.900 021 18170.12 63.45 52686.99 88888.00 2007-01-21 04:57:20.400 021 18170.12 63.47 52686.94 88888.00 2007-01-21 04:57:20.900 021 18170.09 63.41 52686.87 88888.00 2007-01-21 04:57:21.400 021 18170.20 63.32 52686.98 88888.00 2007-01-21 04:57:21.900 021 18170.19 63.24 52686.94 88888.00 2007-01-21 04:57:22.400 021 18170.22 63.22 52687.00 88888.00 2007-01-21 04:57:22.900 021 18170.14 63.24 52687.12 88888.00 2007-01-21 04:57:23.400 021 18170.20 63.30 52687.12 88888.00 2007-01-21 04:57:23.900 021 18170.26 63.28 52686.97 88888.00 2007-01-21 04:57:24.400 021 18170.20 63.20 52686.95 88888.00 2007-01-21 04:57:24.900 021 18170.33 63.28 52686.88 88888.00 2007-01-21 04:57:25.400 021 18170.43 63.41 52686.88 88888.00 2007-01-21 04:57:25.900 021 18170.38 63.44 52686.87 88888.00 2007-01-21 04:57:26.400 021 18170.32 63.32 52686.85 88888.00 2007-01-21 04:57:26.900 021 18170.37 63.32 52686.98 88888.00 2007-01-21 04:57:27.400 021 18170.30 63.30 52687.00 88888.00 2007-01-21 04:57:27.900 021 18170.19 63.16 52687.03 88888.00 2007-01-21 04:57:28.400 021 18170.27 63.10 52687.01 88888.00 2007-01-21 04:57:28.900 021 18170.39 63.08 52687.09 88888.00 2007-01-21 04:57:29.400 021 18170.27 63.08 52686.99 88888.00 2007-01-21 04:57:29.900 021 18170.09 63.07 52686.94 88888.00 2007-01-21 04:57:30.400 021 18170.10 63.03 52686.94 88888.00 2007-01-21 04:57:30.900 021 18170.09 63.08 52686.97 88888.00 2007-01-21 04:57:31.400 021 18170.05 63.00 52687.00 88888.00 2007-01-21 04:57:31.900 021 18169.97 62.99 52687.04 88888.00 2007-01-21 04:57:32.400 021 18169.95 63.04 52687.00 88888.00 2007-01-21 04:57:32.900 021 18170.06 63.01 52686.90 88888.00 2007-01-21 04:57:33.400 021 18170.06 62.90 52686.92 88888.00 2007-01-21 04:57:33.900 021 18170.15 63.04 52686.92 88888.00 2007-01-21 04:57:34.400 021 18170.09 63.15 52686.95 88888.00 2007-01-21 04:57:34.900 021 18169.94 63.08 52686.92 88888.00 2007-01-21 04:57:35.400 021 18170.06 63.03 52686.97 88888.00 2007-01-21 04:57:35.900 021 18170.12 62.98 52686.94 88888.00 2007-01-21 04:57:36.400 021 18170.19 62.92 52687.06 88888.00 2007-01-21 04:57:36.900 021 18170.15 63.01 52687.11 88888.00 2007-01-21 04:57:37.400 021 18170.06 63.07 52686.98 88888.00 2007-01-21 04:57:37.900 021 18170.12 62.99 52687.04 88888.00 2007-01-21 04:57:38.400 021 18170.14 62.95 52686.97 88888.00 2007-01-21 04:57:38.900 021 18170.02 63.03 52686.94 88888.00 2007-01-21 04:57:39.400 021 18170.11 62.98 52686.94 88888.00 2007-01-21 04:57:39.900 021 18170.10 62.89 52686.92 88888.00 2007-01-21 04:57:40.400 021 18170.10 62.92 52686.90 88888.00 2007-01-21 04:57:40.900 021 18170.09 62.95 52686.83 88888.00 2007-01-21 04:57:41.400 021 18169.95 62.96 52686.85 88888.00 2007-01-21 04:57:41.900 021 18170.03 62.95 52686.97 88888.00 2007-01-21 04:57:42.400 021 18170.14 63.01 52687.00 88888.00 2007-01-21 04:57:42.900 021 18170.11 63.03 52686.92 88888.00 2007-01-21 04:57:43.400 021 18170.04 63.00 52686.80 88888.00 2007-01-21 04:57:43.900 021 18170.00 63.06 52686.82 88888.00 2007-01-21 04:57:44.400 021 18170.14 63.15 52686.85 88888.00 2007-01-21 04:57:44.900 021 18170.30 63.21 52686.80 88888.00 2007-01-21 04:57:45.400 021 18170.27 63.19 52686.74 88888.00 2007-01-21 04:57:45.900 021 18170.20 63.08 52686.81 88888.00 2007-01-21 04:57:46.400 021 18170.25 63.16 52686.85 88888.00 2007-01-21 04:57:46.900 021 18170.14 63.10 52686.89 88888.00 2007-01-21 04:57:47.400 021 18170.24 63.05 52686.84 88888.00 2007-01-21 04:57:47.900 021 18170.28 62.98 52686.86 88888.00 2007-01-21 04:57:48.400 021 18170.34 62.98 52686.75 88888.00 2007-01-21 04:57:48.900 021 18170.46 63.11 52686.76 88888.00 2007-01-21 04:57:49.400 021 18170.39 63.12 52686.90 88888.00 2007-01-21 04:57:49.900 021 18170.47 63.12 52686.88 88888.00 2007-01-21 04:57:50.400 021 18170.42 63.11 52686.85 88888.00 2007-01-21 04:57:50.900 021 18170.38 63.12 52686.85 88888.00 2007-01-21 04:57:51.400 021 18170.42 63.12 52686.77 88888.00 2007-01-21 04:57:51.900 021 18170.41 63.11 52686.83 88888.00 2007-01-21 04:57:52.400 021 18170.41 63.12 52686.85 88888.00 2007-01-21 04:57:52.900 021 18170.53 63.02 52686.89 88888.00 2007-01-21 04:57:53.400 021 18170.46 63.04 52686.84 88888.00 2007-01-21 04:57:53.900 021 18170.45 63.14 52686.78 88888.00 2007-01-21 04:57:54.400 021 18170.56 63.13 52686.72 88888.00 2007-01-21 04:57:54.900 021 18170.56 63.10 52686.65 88888.00 2007-01-21 04:57:55.400 021 18170.46 63.03 52686.68 88888.00 2007-01-21 04:57:55.900 021 18170.45 63.09 52686.71 88888.00 2007-01-21 04:57:56.400 021 18170.50 63.15 52686.82 88888.00 2007-01-21 04:57:56.900 021 18170.59 63.08 52686.84 88888.00 2007-01-21 04:57:57.400 021 18170.55 63.09 52686.73 88888.00 2007-01-21 04:57:57.900 021 18170.42 63.14 52686.63 88888.00 2007-01-21 04:57:58.400 021 18170.32 63.17 52686.61 88888.00 2007-01-21 04:57:58.900 021 18170.24 63.15 52686.53 88888.00 2007-01-21 04:57:59.400 021 18170.32 63.17 52686.58 88888.00 2007-01-21 04:57:59.900 021 18170.32 63.19 52686.72 88888.00 2007-01-21 04:58:00.400 021 18170.50 63.23 52686.70 88888.00 2007-01-21 04:58:00.900 021 18170.38 63.23 52686.68 88888.00 2007-01-21 04:58:01.400 021 18170.45 63.19 52686.61 88888.00 2007-01-21 04:58:01.900 021 18170.30 63.19 52686.81 88888.00 2007-01-21 04:58:02.400 021 18170.21 63.15 52686.87 88888.00 2007-01-21 04:58:02.900 021 18170.23 63.13 52686.89 88888.00 2007-01-21 04:58:03.400 021 18170.24 63.20 52686.92 88888.00 2007-01-21 04:58:03.900 021 18170.32 63.17 52686.87 88888.00 2007-01-21 04:58:04.400 021 18170.26 63.04 52686.71 88888.00 2007-01-21 04:58:04.900 021 18170.21 63.10 52686.60 88888.00 2007-01-21 04:58:05.400 021 18170.23 63.13 52686.66 88888.00 2007-01-21 04:58:05.900 021 18170.30 63.15 52686.58 88888.00 2007-01-21 04:58:06.400 021 18170.33 63.14 52686.54 88888.00 2007-01-21 04:58:06.900 021 18170.15 63.12 52686.69 88888.00 2007-01-21 04:58:07.400 021 18170.12 63.11 52686.73 88888.00 2007-01-21 04:58:07.900 021 18170.14 63.20 52686.60 88888.00 2007-01-21 04:58:08.400 021 18170.38 63.22 52686.48 88888.00 2007-01-21 04:58:08.900 021 18170.35 63.30 52686.46 88888.00 2007-01-21 04:58:09.400 021 18170.23 63.21 52686.57 88888.00 2007-01-21 04:58:09.900 021 18170.27 63.12 52686.59 88888.00 2007-01-21 04:58:10.400 021 18170.37 63.15 52686.63 88888.00 2007-01-21 04:58:10.900 021 18170.31 63.19 52686.60 88888.00 2007-01-21 04:58:11.400 021 18170.24 63.16 52686.61 88888.00 2007-01-21 04:58:11.900 021 18170.34 63.07 52686.53 88888.00 2007-01-21 04:58:12.400 021 18170.31 63.02 52686.39 88888.00 2007-01-21 04:58:12.900 021 18170.42 63.04 52686.36 88888.00 2007-01-21 04:58:13.400 021 18170.44 63.03 52686.43 88888.00 2007-01-21 04:58:13.900 021 18170.44 63.01 52686.40 88888.00 2007-01-21 04:58:14.400 021 18170.41 63.00 52686.36 88888.00 2007-01-21 04:58:14.900 021 18170.45 63.00 52686.43 88888.00 2007-01-21 04:58:15.400 021 18170.47 63.04 52686.42 88888.00 2007-01-21 04:58:15.900 021 18170.42 63.05 52686.28 88888.00 2007-01-21 04:58:16.400 021 18170.37 62.97 52686.24 88888.00 2007-01-21 04:58:16.900 021 18170.47 62.99 52686.27 88888.00 2007-01-21 04:58:17.400 021 18170.49 62.99 52686.38 88888.00 2007-01-21 04:58:17.900 021 18170.52 63.08 52686.39 88888.00 2007-01-21 04:58:18.400 021 18170.46 63.14 52686.36 88888.00 2007-01-21 04:58:18.900 021 18170.49 63.09 52686.42 88888.00 2007-01-21 04:58:19.400 021 18170.61 63.04 52686.47 88888.00 2007-01-21 04:58:19.900 021 18170.61 63.03 52686.45 88888.00 2007-01-21 04:58:20.400 021 18170.49 62.97 52686.38 88888.00 2007-01-21 04:58:20.900 021 18170.53 62.86 52686.35 88888.00 2007-01-21 04:58:21.400 021 18170.58 62.92 52686.38 88888.00 2007-01-21 04:58:21.900 021 18170.52 63.07 52686.18 88888.00 2007-01-21 04:58:22.400 021 18170.52 63.09 52686.29 88888.00 2007-01-21 04:58:22.900 021 18170.49 63.18 52686.36 88888.00 2007-01-21 04:58:23.400 021 18170.53 63.11 52686.37 88888.00 2007-01-21 04:58:23.900 021 18170.67 63.06 52686.31 88888.00 2007-01-21 04:58:24.400 021 18170.69 63.07 52686.32 88888.00 2007-01-21 04:58:24.900 021 18170.67 63.04 52686.32 88888.00 2007-01-21 04:58:25.400 021 18170.64 63.08 52686.30 88888.00 2007-01-21 04:58:25.900 021 18170.74 63.06 52686.17 88888.00 2007-01-21 04:58:26.400 021 18170.68 62.95 52686.15 88888.00 2007-01-21 04:58:26.900 021 18170.53 62.95 52686.22 88888.00 2007-01-21 04:58:27.400 021 18170.48 63.00 52686.12 88888.00 2007-01-21 04:58:27.900 021 18170.47 63.04 52686.18 88888.00 2007-01-21 04:58:28.400 021 18170.64 63.04 52686.26 88888.00 2007-01-21 04:58:28.900 021 18170.74 63.03 52686.28 88888.00 2007-01-21 04:58:29.400 021 18170.71 63.05 52686.26 88888.00 2007-01-21 04:58:29.900 021 18170.75 63.04 52686.38 88888.00 2007-01-21 04:58:30.400 021 18170.70 63.02 52686.39 88888.00 2007-01-21 04:58:30.900 021 18170.69 62.95 52686.45 88888.00 2007-01-21 04:58:31.400 021 18170.82 62.95 52686.32 88888.00 2007-01-21 04:58:31.900 021 18170.71 63.03 52686.28 88888.00 2007-01-21 04:58:32.400 021 18170.57 63.03 52686.15 88888.00 2007-01-21 04:58:32.900 021 18170.61 63.02 52686.16 88888.00 2007-01-21 04:58:33.400 021 18170.47 63.04 52686.15 88888.00 2007-01-21 04:58:33.900 021 18170.41 63.02 52686.04 88888.00 2007-01-21 04:58:34.400 021 18170.45 62.86 52686.13 88888.00 2007-01-21 04:58:34.900 021 18170.42 62.83 52686.22 88888.00 2007-01-21 04:58:35.400 021 18170.39 62.90 52686.16 88888.00 2007-01-21 04:58:35.900 021 18170.38 62.84 52686.07 88888.00 2007-01-21 04:58:36.400 021 18170.43 62.86 52686.06 88888.00 2007-01-21 04:58:36.900 021 18170.46 62.89 52686.29 88888.00 2007-01-21 04:58:37.400 021 18170.35 62.87 52686.24 88888.00 2007-01-21 04:58:37.900 021 18170.27 62.95 52686.24 88888.00 2007-01-21 04:58:38.400 021 18170.34 62.91 52686.25 88888.00 2007-01-21 04:58:38.900 021 18170.26 62.97 52686.24 88888.00 2007-01-21 04:58:39.400 021 18170.20 62.96 52686.31 88888.00 2007-01-21 04:58:39.900 021 18170.22 62.87 52686.29 88888.00 2007-01-21 04:58:40.400 021 18170.16 62.90 52686.19 88888.00 2007-01-21 04:58:40.900 021 18170.20 62.89 52686.16 88888.00 2007-01-21 04:58:41.400 021 18170.23 62.91 52686.20 88888.00 2007-01-21 04:58:41.900 021 18170.25 62.86 52686.20 88888.00 2007-01-21 04:58:42.400 021 18170.27 62.77 52686.22 88888.00 2007-01-21 04:58:42.900 021 18170.25 62.83 52686.16 88888.00 2007-01-21 04:58:43.400 021 18170.38 62.85 52686.10 88888.00 2007-01-21 04:58:43.900 021 18170.52 62.88 52686.01 88888.00 2007-01-21 04:58:44.400 021 18170.34 62.85 52685.97 88888.00 2007-01-21 04:58:44.900 021 18170.32 62.84 52685.92 88888.00 2007-01-21 04:58:45.400 021 18170.32 62.86 52685.93 88888.00 2007-01-21 04:58:45.900 021 18170.33 62.81 52686.03 88888.00 2007-01-21 04:58:46.400 021 18170.36 62.77 52686.06 88888.00 2007-01-21 04:58:46.900 021 18170.36 62.78 52685.94 88888.00 2007-01-21 04:58:47.400 021 18170.46 62.86 52685.89 88888.00 2007-01-21 04:58:47.900 021 18170.37 62.87 52686.00 88888.00 2007-01-21 04:58:48.400 021 18170.27 62.85 52685.93 88888.00 2007-01-21 04:58:48.900 021 18170.32 62.80 52685.88 88888.00 2007-01-21 04:58:49.397 021 18170.47 62.79 52685.82 88888.00 2007-01-21 04:58:49.907 021 18170.37 62.79 52685.79 88888.00 2007-01-21 04:58:50.407 021 18170.25 62.74 52685.88 88888.00 2007-01-21 04:58:50.907 021 18170.23 62.80 52685.94 88888.00 2007-01-21 04:58:51.407 021 18170.42 62.89 52686.01 88888.00 2007-01-21 04:58:51.907 021 18170.37 62.88 52686.10 88888.00 2007-01-21 04:58:52.407 021 18170.12 62.87 52686.05 88888.00 2007-01-21 04:58:52.907 021 18170.12 62.85 52686.08 88888.00 2007-01-21 04:58:53.407 021 18170.19 62.87 52686.04 88888.00 2007-01-21 04:58:53.907 021 18170.19 62.86 52686.02 88888.00 2007-01-21 04:58:54.407 021 18170.14 62.82 52685.97 88888.00 2007-01-21 04:58:54.907 021 18170.25 62.86 52685.79 88888.00 2007-01-21 04:58:55.407 021 18170.17 62.79 52685.68 88888.00 2007-01-21 04:58:55.907 021 18170.12 62.74 52685.73 88888.00 2007-01-21 04:58:56.407 021 18170.17 62.75 52685.72 88888.00 2007-01-21 04:58:56.907 021 18170.12 62.76 52685.79 88888.00 2007-01-21 04:58:57.407 021 18169.94 62.87 52685.74 88888.00 2007-01-21 04:58:57.907 021 18169.98 62.75 52685.81 88888.00 2007-01-21 04:58:58.407 021 18169.87 62.73 52685.97 88888.00 2007-01-21 04:58:58.907 021 18169.76 62.73 52686.02 88888.00 2007-01-21 04:58:59.407 021 18169.68 62.74 52686.06 88888.00 2007-01-21 04:58:59.907 021 18169.71 62.79 52685.94 88888.00 2007-01-21 04:59:00.407 021 18169.92 62.84 52685.97 88888.00 2007-01-21 04:59:00.907 021 18169.84 62.82 52685.93 88888.00 2007-01-21 04:59:01.407 021 18169.87 62.70 52685.97 88888.00 2007-01-21 04:59:01.907 021 18169.91 62.71 52686.02 88888.00 2007-01-21 04:59:02.407 021 18169.97 62.69 52686.04 88888.00 2007-01-21 04:59:02.907 021 18169.91 62.68 52686.07 88888.00 2007-01-21 04:59:03.407 021 18169.89 62.71 52686.07 88888.00 2007-01-21 04:59:03.907 021 18169.92 62.82 52685.95 88888.00 2007-01-21 04:59:04.407 021 18169.95 62.78 52685.95 88888.00 2007-01-21 04:59:04.907 021 18170.02 62.76 52685.97 88888.00 2007-01-21 04:59:05.407 021 18170.01 62.84 52686.03 88888.00 2007-01-21 04:59:05.907 021 18170.06 62.94 52686.15 88888.00 2007-01-21 04:59:06.407 021 18170.24 62.87 52686.15 88888.00 2007-01-21 04:59:06.907 021 18170.25 62.81 52686.11 88888.00 2007-01-21 04:59:07.407 021 18170.08 62.88 52686.19 88888.00 2007-01-21 04:59:07.907 021 18170.11 63.01 52686.20 88888.00 2007-01-21 04:59:08.407 021 18170.03 63.01 52686.12 88888.00 2007-01-21 04:59:08.907 021 18170.06 62.94 52686.25 88888.00 2007-01-21 04:59:09.407 021 18170.09 63.03 52686.25 88888.00 2007-01-21 04:59:09.907 021 18170.10 63.06 52686.20 88888.00 2007-01-21 04:59:10.407 021 18170.10 63.02 52686.12 88888.00 2007-01-21 04:59:10.907 021 18170.02 62.99 52686.04 88888.00 2007-01-21 04:59:11.407 021 18170.05 62.96 52686.10 88888.00 2007-01-21 04:59:11.907 021 18170.13 62.99 52686.22 88888.00 2007-01-21 04:59:12.407 021 18170.05 62.88 52686.25 88888.00 2007-01-21 04:59:12.907 021 18169.95 62.89 52686.30 88888.00 2007-01-21 04:59:13.407 021 18169.99 62.95 52686.31 88888.00 2007-01-21 04:59:13.907 021 18169.84 63.06 52686.19 88888.00 2007-01-21 04:59:14.407 021 18169.88 63.20 52686.23 88888.00 2007-01-21 04:59:14.907 021 18169.90 63.19 52686.18 88888.00 2007-01-21 04:59:15.407 021 18169.88 63.11 52686.15 88888.00 2007-01-21 04:59:15.907 021 18170.01 63.04 52686.19 88888.00 2007-01-21 04:59:16.407 021 18170.11 63.16 52686.25 88888.00 2007-01-21 04:59:16.907 021 18170.23 63.28 52686.32 88888.00 2007-01-21 04:59:17.407 021 18170.25 63.30 52686.35 88888.00 2007-01-21 04:59:17.907 021 18170.26 63.32 52686.37 88888.00 2007-01-21 04:59:18.407 021 18170.23 63.42 52686.35 88888.00 2007-01-21 04:59:18.907 021 18170.15 63.47 52686.28 88888.00 2007-01-21 04:59:19.407 021 18170.00 63.43 52686.23 88888.00 2007-01-21 04:59:19.907 021 18170.06 63.39 52686.24 88888.00 2007-01-21 04:59:20.407 021 18170.03 63.37 52686.27 88888.00 2007-01-21 04:59:20.907 021 18170.21 63.37 52686.30 88888.00 2007-01-21 04:59:21.407 021 18170.41 63.37 52686.28 88888.00 2007-01-21 04:59:21.907 021 18170.46 63.39 52686.34 88888.00 2007-01-21 04:59:22.407 021 18170.42 63.38 52686.30 88888.00 2007-01-21 04:59:22.907 021 18170.47 63.40 52686.29 88888.00 2007-01-21 04:59:23.407 021 18170.50 63.46 52686.18 88888.00 2007-01-21 04:59:23.907 021 18170.50 63.46 52686.18 88888.00 2007-01-21 04:59:24.407 021 18170.49 63.47 52686.20 88888.00 2007-01-21 04:59:24.907 021 18170.55 63.45 52686.15 88888.00 2007-01-21 04:59:25.407 021 18170.66 63.41 52686.18 88888.00 2007-01-21 04:59:25.907 021 18170.65 63.45 52686.29 88888.00 2007-01-21 04:59:26.407 021 18170.63 63.51 52686.28 88888.00 2007-01-21 04:59:26.907 021 18170.69 63.49 52686.36 88888.00 2007-01-21 04:59:27.407 021 18170.71 63.47 52686.26 88888.00 2007-01-21 04:59:27.907 021 18170.73 63.46 52686.16 88888.00 2007-01-21 04:59:28.407 021 18170.70 63.54 52686.23 88888.00 2007-01-21 04:59:28.907 021 18170.75 63.56 52686.27 88888.00 2007-01-21 04:59:29.407 021 18170.79 63.63 52686.18 88888.00 2007-01-21 04:59:29.907 021 18170.75 63.62 52686.15 88888.00 2007-01-21 04:59:30.407 021 18170.81 63.66 52686.13 88888.00 2007-01-21 04:59:30.907 021 18170.88 63.68 52686.24 88888.00 2007-01-21 04:59:31.407 021 18171.01 63.67 52686.23 88888.00 2007-01-21 04:59:31.907 021 18171.00 63.69 52686.24 88888.00 2007-01-21 04:59:32.407 021 18171.10 63.69 52686.13 88888.00 2007-01-21 04:59:32.907 021 18171.13 63.69 52686.10 88888.00 2007-01-21 04:59:33.407 021 18171.14 63.71 52686.02 88888.00 2007-01-21 04:59:33.907 021 18171.08 63.80 52686.02 88888.00 2007-01-21 04:59:34.407 021 18171.11 63.76 52686.08 88888.00 2007-01-21 04:59:34.907 021 18171.21 63.77 52686.10 88888.00 2007-01-21 04:59:35.407 021 18171.17 63.79 52686.12 88888.00 2007-01-21 04:59:35.907 021 18171.14 63.76 52686.15 88888.00 2007-01-21 04:59:36.407 021 18171.13 63.77 52686.23 88888.00 2007-01-21 04:59:36.907 021 18171.24 63.91 52686.27 88888.00 2007-01-21 04:59:37.407 021 18171.32 63.90 52686.29 88888.00 2007-01-21 04:59:37.907 021 18171.31 63.88 52686.28 88888.00 2007-01-21 04:59:38.407 021 18171.41 63.90 52686.26 88888.00 2007-01-21 04:59:38.907 021 18171.56 63.94 52686.22 88888.00 2007-01-21 04:59:39.407 021 18171.57 64.07 52686.10 88888.00 2007-01-21 04:59:39.907 021 18171.45 64.12 52686.03 88888.00 2007-01-21 04:59:40.407 021 18171.51 64.19 52686.17 88888.00 2007-01-21 04:59:40.907 021 18171.63 64.25 52686.20 88888.00 2007-01-21 04:59:41.407 021 18171.66 64.25 52686.13 88888.00 2007-01-21 04:59:41.907 021 18171.63 64.24 52686.16 88888.00 2007-01-21 04:59:42.407 021 18171.60 64.24 52686.25 88888.00 2007-01-21 04:59:42.907 021 18171.73 64.30 52686.30 88888.00 2007-01-21 04:59:43.407 021 18171.94 64.31 52686.27 88888.00 2007-01-21 04:59:43.907 021 18171.98 64.29 52686.28 88888.00 2007-01-21 04:59:44.407 021 18172.04 64.26 52686.28 88888.00 2007-01-21 04:59:44.907 021 18172.01 64.24 52686.27 88888.00 2007-01-21 04:59:45.407 021 18172.06 64.32 52686.16 88888.00 2007-01-21 04:59:45.907 021 18172.16 64.41 52686.24 88888.00 2007-01-21 04:59:46.407 021 18172.18 64.44 52686.20 88888.00 2007-01-21 04:59:46.907 021 18172.19 64.49 52686.11 88888.00 2007-01-21 04:59:47.407 021 18172.29 64.40 52686.10 88888.00 2007-01-21 04:59:47.907 021 18172.29 64.38 52686.15 88888.00 2007-01-21 04:59:48.407 021 18172.20 64.42 52686.16 88888.00 2007-01-21 04:59:48.907 021 18172.23 64.40 52686.10 88888.00 2007-01-21 04:59:49.407 021 18172.33 64.34 52686.06 88888.00 2007-01-21 04:59:49.907 021 18172.41 64.29 52686.02 88888.00 2007-01-21 04:59:50.407 021 18172.30 64.31 52685.99 88888.00 2007-01-21 04:59:50.907 021 18172.34 64.44 52686.06 88888.00 2007-01-21 04:59:51.407 021 18172.32 64.51 52686.08 88888.00 2007-01-21 04:59:51.907 021 18172.44 64.51 52686.08 88888.00 2007-01-21 04:59:52.407 021 18172.47 64.37 52686.12 88888.00 2007-01-21 04:59:52.907 021 18172.43 64.39 52686.06 88888.00 2007-01-21 04:59:53.407 021 18172.42 64.44 52686.06 88888.00 2007-01-21 04:59:53.907 021 18172.44 64.45 52686.19 88888.00 2007-01-21 04:59:54.407 021 18172.55 64.52 52686.11 88888.00 2007-01-21 04:59:54.907 021 18172.63 64.55 52686.25 88888.00 2007-01-21 04:59:55.407 021 18172.66 64.54 52686.22 88888.00 2007-01-21 04:59:55.907 021 18172.59 64.48 52686.08 88888.00 2007-01-21 04:59:56.407 021 18172.65 64.45 52686.00 88888.00 2007-01-21 04:59:56.907 021 18172.64 64.52 52685.99 88888.00 2007-01-21 04:59:57.407 021 18172.64 64.56 52685.85 88888.00 2007-01-21 04:59:57.907 021 18172.64 64.52 52685.97 88888.00 2007-01-21 04:59:58.407 021 18172.71 64.48 52686.04 88888.00 2007-01-21 04:59:58.907 021 18172.69 64.55 52686.07 88888.00 2007-01-21 04:59:59.407 021 18172.58 64.59 52686.04 88888.00 2007-01-21 04:59:59.907 021 18172.56 64.63 52686.03 88888.00 2007-01-21 05:00:00.407 021 18172.70 64.62 52686.05 88888.00 2007-01-21 05:00:00.907 021 18172.73 64.66 52686.01 88888.00 2007-01-21 05:00:01.407 021 18172.75 64.67 52686.04 88888.00 2007-01-21 05:00:01.907 021 18172.72 64.65 52685.95 88888.00 2007-01-21 05:00:02.407 021 18172.71 64.57 52686.00 88888.00 2007-01-21 05:00:02.907 021 18172.74 64.65 52686.02 88888.00 2007-01-21 05:00:03.407 021 18172.82 64.68 52686.02 88888.00 2007-01-21 05:00:03.907 021 18172.93 64.68 52686.06 88888.00 2007-01-21 05:00:04.407 021 18173.02 64.65 52686.14 88888.00 2007-01-21 05:00:04.907 021 18172.84 64.64 52686.06 88888.00 2007-01-21 05:00:05.407 021 18172.97 64.68 52685.94 88888.00 2007-01-21 05:00:05.907 021 18173.07 64.72 52685.94 88888.00 2007-01-21 05:00:06.407 021 18173.08 64.77 52686.05 88888.00 2007-01-21 05:00:06.907 021 18173.14 64.68 52686.05 88888.00 2007-01-21 05:00:07.407 021 18173.14 64.61 52685.90 88888.00 2007-01-21 05:00:07.907 021 18173.09 64.61 52685.83 88888.00 2007-01-21 05:00:08.407 021 18173.27 64.62 52685.84 88888.00 2007-01-21 05:00:08.907 021 18173.26 64.56 52685.85 88888.00 2007-01-21 05:00:09.407 021 18173.26 64.57 52685.82 88888.00 2007-01-21 05:00:09.907 021 18173.23 64.51 52685.81 88888.00 2007-01-21 05:00:10.407 021 18173.32 64.45 52685.74 88888.00 2007-01-21 05:00:10.907 021 18173.42 64.44 52685.77 88888.00 2007-01-21 05:00:11.407 021 18173.47 64.43 52685.72 88888.00 2007-01-21 05:00:11.907 021 18173.48 64.55 52685.72 88888.00 2007-01-21 05:00:12.407 021 18173.50 64.51 52685.69 88888.00 2007-01-21 05:00:12.907 021 18173.47 64.49 52685.62 88888.00 2007-01-21 05:00:13.407 021 18173.42 64.42 52685.58 88888.00 2007-01-21 05:00:13.907 021 18173.47 64.44 52685.49 88888.00 2007-01-21 05:00:14.407 021 18173.49 64.45 52685.54 88888.00 2007-01-21 05:00:14.907 021 18173.53 64.43 52685.59 88888.00 2007-01-21 05:00:15.407 021 18173.41 64.44 52685.68 88888.00 2007-01-21 05:00:15.907 021 18173.52 64.46 52685.78 88888.00 2007-01-21 05:00:16.407 021 18173.54 64.40 52685.78 88888.00 2007-01-21 05:00:16.907 021 18173.58 64.35 52685.74 88888.00 2007-01-21 05:00:17.407 021 18173.56 64.39 52685.71 88888.00 2007-01-21 05:00:17.907 021 18173.58 64.46 52685.64 88888.00 2007-01-21 05:00:18.407 021 18173.67 64.53 52685.54 88888.00 2007-01-21 05:00:18.907 021 18173.65 64.49 52685.57 88888.00 2007-01-21 05:00:19.407 021 18173.64 64.52 52685.64 88888.00 2007-01-21 05:00:19.907 021 18173.56 64.49 52685.65 88888.00 2007-01-21 05:00:20.407 021 18173.43 64.38 52685.61 88888.00 2007-01-21 05:00:20.907 021 18173.41 64.21 52685.70 88888.00 2007-01-21 05:00:21.407 021 18173.32 64.20 52685.57 88888.00 2007-01-21 05:00:21.907 021 18173.43 64.25 52685.58 88888.00 2007-01-21 05:00:22.407 021 18173.40 64.22 52685.50 88888.00 2007-01-21 05:00:22.907 021 18173.39 64.19 52685.48 88888.00 2007-01-21 05:00:23.407 021 18173.41 64.18 52685.47 88888.00 2007-01-21 05:00:23.907 021 18173.50 64.20 52685.43 88888.00 2007-01-21 05:00:24.407 021 18173.41 64.19 52685.39 88888.00 2007-01-21 05:00:24.907 021 18173.49 64.20 52685.56 88888.00 2007-01-21 05:00:25.407 021 18173.51 64.09 52685.57 88888.00 2007-01-21 05:00:25.907 021 18173.45 64.03 52685.52 88888.00 2007-01-21 05:00:26.407 021 18173.46 63.99 52685.56 88888.00 2007-01-21 05:00:26.907 021 18173.39 64.05 52685.77 88888.00 2007-01-21 05:00:27.407 021 18173.38 64.14 52685.66 88888.00 2007-01-21 05:00:27.907 021 18173.35 64.17 52685.37 88888.00 2007-01-21 05:00:28.407 021 18173.31 64.16 52685.35 88888.00 2007-01-21 05:00:28.907 021 18173.30 64.10 52685.35 88888.00 2007-01-21 05:00:29.407 021 18173.30 64.06 52685.36 88888.00 2007-01-21 05:00:29.907 021 18173.32 64.02 52685.39 88888.00 2007-01-21 05:00:30.407 021 18173.27 64.00 52685.41 88888.00 2007-01-21 05:00:30.907 021 18173.49 64.02 52685.39 88888.00 2007-01-21 05:00:31.407 021 18173.48 64.06 52685.34 88888.00 2007-01-21 05:00:31.907 021 18173.21 64.04 52685.26 88888.00 2007-01-21 05:00:32.407 021 18173.31 64.06 52685.16 88888.00 2007-01-21 05:00:32.907 021 18173.35 63.97 52685.24 88888.00 2007-01-21 05:00:33.407 021 18173.25 63.85 52685.22 88888.00 2007-01-21 05:00:33.907 021 18173.28 63.87 52685.32 88888.00 2007-01-21 05:00:34.407 021 18173.41 63.85 52685.34 88888.00 2007-01-21 05:00:34.907 021 18173.54 63.82 52685.33 88888.00 2007-01-21 05:00:35.407 021 18173.60 63.85 52685.37 88888.00 2007-01-21 05:00:35.907 021 18173.60 63.89 52685.43 88888.00 2007-01-21 05:00:36.407 021 18173.43 63.86 52685.35 88888.00 2007-01-21 05:00:36.907 021 18173.45 63.84 52685.44 88888.00 2007-01-21 05:00:37.407 021 18173.36 63.87 52685.38 88888.00 2007-01-21 05:00:37.907 021 18173.38 63.90 52685.39 88888.00 2007-01-21 05:00:38.407 021 18173.53 63.86 52685.36 88888.00 2007-01-21 05:00:38.907 021 18173.52 63.89 52685.29 88888.00 2007-01-21 05:00:39.407 021 18173.47 63.91 52685.39 88888.00 2007-01-21 05:00:39.907 021 18173.60 63.97 52685.37 88888.00 2007-01-21 05:00:40.407 021 18173.59 64.00 52685.35 88888.00 2007-01-21 05:00:40.907 021 18173.62 63.85 52685.41 88888.00 2007-01-21 05:00:41.407 021 18173.58 63.76 52685.39 88888.00 2007-01-21 05:00:41.907 021 18173.42 63.80 52685.36 88888.00 2007-01-21 05:00:42.407 021 18173.51 63.81 52685.48 88888.00 2007-01-21 05:00:42.907 021 18173.56 63.85 52685.55 88888.00 2007-01-21 05:00:43.407 021 18173.88 63.86 52685.42 88888.00 2007-01-21 05:00:43.907 021 18173.62 63.91 52685.42 88888.00 2007-01-21 05:00:44.407 021 18173.52 63.77 52685.39 88888.00 2007-01-21 05:00:44.907 021 18173.48 63.80 52685.39 88888.00 2007-01-21 05:00:45.407 021 18173.32 63.70 52685.29 88888.00 2007-01-21 05:00:45.907 021 18173.39 63.63 52685.32 88888.00 2007-01-21 05:00:46.407 021 18173.32 63.61 52685.26 88888.00 2007-01-21 05:00:46.907 021 18173.29 63.69 52685.25 88888.00 2007-01-21 05:00:47.407 021 18173.30 63.67 52685.26 88888.00 2007-01-21 05:00:47.907 021 18173.29 63.61 52685.27 88888.00 2007-01-21 05:00:48.407 021 18173.23 63.61 52685.26 88888.00 2007-01-21 05:00:48.907 021 18173.26 63.62 52685.31 88888.00 2007-01-21 05:00:49.407 021 18173.29 63.59 52685.26 88888.00 2007-01-21 05:00:49.907 021 18173.27 63.53 52685.27 88888.00 2007-01-21 05:00:50.407 021 18173.27 63.50 52685.36 88888.00 2007-01-21 05:00:50.907 021 18173.13 63.54 52685.32 88888.00 2007-01-21 05:00:51.407 021 18173.14 63.61 52685.30 88888.00 2007-01-21 05:00:51.907 021 18173.26 63.71 52685.32 88888.00 2007-01-21 05:00:52.407 021 18173.23 63.81 52685.29 88888.00 2007-01-21 05:00:52.907 021 18173.16 63.74 52685.10 88888.00 2007-01-21 05:00:53.407 021 18173.01 63.59 52685.14 88888.00 2007-01-21 05:00:53.907 021 18173.09 63.64 52685.22 88888.00 2007-01-21 05:00:54.407 021 18173.24 63.80 52685.27 88888.00 2007-01-21 05:00:54.907 021 18173.23 63.77 52685.35 88888.00 2007-01-21 05:00:55.407 021 18173.24 63.74 52685.29 88888.00 2007-01-21 05:00:55.907 021 18173.25 63.85 52685.19 88888.00 2007-01-21 05:00:56.407 021 18173.26 63.87 52685.15 88888.00 2007-01-21 05:00:56.907 021 18173.34 63.83 52685.16 88888.00 2007-01-21 05:00:57.407 021 18173.35 63.82 52685.21 88888.00 2007-01-21 05:00:57.907 021 18173.37 63.83 52685.27 88888.00 2007-01-21 05:00:58.407 021 18173.35 63.78 52685.22 88888.00 2007-01-21 05:00:58.907 021 18173.35 63.79 52685.22 88888.00 2007-01-21 05:00:59.407 021 18173.26 63.79 52685.19 88888.00 2007-01-21 05:00:59.907 021 18173.27 63.83 52685.16 88888.00 2007-01-21 05:01:00.407 021 18173.34 63.85 52685.22 88888.00 2007-01-21 05:01:00.907 021 18173.31 63.89 52685.18 88888.00 2007-01-21 05:01:01.407 021 18173.34 63.91 52685.11 88888.00 2007-01-21 05:01:01.907 021 18173.29 63.95 52685.15 88888.00 2007-01-21 05:01:02.407 021 18173.39 63.98 52685.24 88888.00 2007-01-21 05:01:02.907 021 18173.41 63.97 52685.23 88888.00 2007-01-21 05:01:03.407 021 18173.45 63.90 52685.24 88888.00 2007-01-21 05:01:03.907 021 18173.32 63.90 52685.16 88888.00 2007-01-21 05:01:04.407 021 18173.38 63.89 52685.15 88888.00 2007-01-21 05:01:04.907 021 18173.48 63.85 52685.21 88888.00 2007-01-21 05:01:05.407 021 18173.40 63.81 52685.09 88888.00 2007-01-21 05:01:05.907 021 18173.41 63.84 52685.13 88888.00 2007-01-21 05:01:06.407 021 18173.52 63.82 52685.12 88888.00 2007-01-21 05:01:06.907 021 18173.39 63.82 52685.06 88888.00 2007-01-21 05:01:07.407 021 18173.36 63.86 52685.03 88888.00 2007-01-21 05:01:07.907 021 18173.37 63.94 52685.14 88888.00 2007-01-21 05:01:08.407 021 18173.48 63.96 52685.26 88888.00 2007-01-21 05:01:08.907 021 18173.43 63.88 52685.09 88888.00 2007-01-21 05:01:09.407 021 18173.43 63.88 52685.01 88888.00 2007-01-21 05:01:09.907 021 18173.43 63.90 52685.04 88888.00 2007-01-21 05:01:10.407 021 18173.38 63.90 52685.03 88888.00 2007-01-21 05:01:10.907 021 18173.45 63.85 52684.89 88888.00 2007-01-21 05:01:11.407 021 18173.57 63.76 52684.77 88888.00 2007-01-21 05:01:11.907 021 18173.36 63.80 52684.84 88888.00 2007-01-21 05:01:12.407 021 18173.38 63.78 52684.94 88888.00 2007-01-21 05:01:12.907 021 18173.49 63.82 52684.97 88888.00 2007-01-21 05:01:13.407 021 18173.41 63.81 52684.96 88888.00 2007-01-21 05:01:13.907 021 18173.48 63.83 52685.06 88888.00 2007-01-21 05:01:14.407 021 18173.42 63.92 52685.01 88888.00 2007-01-21 05:01:14.907 021 18173.41 63.98 52685.03 88888.00 2007-01-21 05:01:15.407 021 18173.49 63.94 52685.08 88888.00 2007-01-21 05:01:15.907 021 18173.45 63.82 52685.08 88888.00 2007-01-21 05:01:16.407 021 18173.47 63.79 52685.06 88888.00 2007-01-21 05:01:16.907 021 18173.60 63.75 52685.03 88888.00 2007-01-21 05:01:17.407 021 18173.57 63.71 52684.98 88888.00 2007-01-21 05:01:17.907 021 18173.63 63.70 52684.95 88888.00 2007-01-21 05:01:18.407 021 18173.65 63.76 52684.91 88888.00 2007-01-21 05:01:18.907 021 18173.52 63.82 52684.84 88888.00 2007-01-21 05:01:19.407 021 18173.46 63.88 52684.85 88888.00 2007-01-21 05:01:19.907 021 18173.50 63.89 52684.99 88888.00 2007-01-21 05:01:20.407 021 18173.58 63.88 52685.03 88888.00 2007-01-21 05:01:20.907 021 18173.63 63.82 52684.89 88888.00 2007-01-21 05:01:21.407 021 18173.57 63.86 52684.79 88888.00 2007-01-21 05:01:21.907 021 18173.61 63.97 52684.76 88888.00 2007-01-21 05:01:22.407 021 18173.56 63.98 52684.85 88888.00 2007-01-21 05:01:22.907 021 18173.50 63.96 52684.96 88888.00 2007-01-21 05:01:23.407 021 18173.56 63.87 52685.08 88888.00 2007-01-21 05:01:23.907 021 18173.67 63.88 52685.01 88888.00 2007-01-21 05:01:24.407 021 18173.71 63.90 52684.98 88888.00 2007-01-21 05:01:24.907 021 18173.70 63.89 52684.94 88888.00 2007-01-21 05:01:25.407 021 18173.89 63.92 52684.88 88888.00 2007-01-21 05:01:25.907 021 18173.86 63.92 52684.87 88888.00 2007-01-21 05:01:26.407 021 18173.78 63.91 52684.97 88888.00 2007-01-21 05:01:26.907 021 18173.79 63.90 52684.95 88888.00 2007-01-21 05:01:27.407 021 18173.79 63.92 52684.95 88888.00 2007-01-21 05:01:27.907 021 18173.91 63.99 52684.92 88888.00 2007-01-21 05:01:28.407 021 18173.81 63.91 52684.78 88888.00 2007-01-21 05:01:28.907 021 18173.74 63.87 52684.75 88888.00 2007-01-21 05:01:29.407 021 18173.73 63.87 52684.76 88888.00 2007-01-21 05:01:29.907 021 18173.77 63.91 52684.77 88888.00 2007-01-21 05:01:30.407 021 18173.83 63.85 52684.79 88888.00 2007-01-21 05:01:30.907 021 18173.70 63.77 52684.66 88888.00 2007-01-21 05:01:31.407 021 18173.63 63.81 52684.64 88888.00 2007-01-21 05:01:31.907 021 18173.62 63.82 52684.75 88888.00 2007-01-21 05:01:32.407 021 18173.71 63.85 52684.78 88888.00 2007-01-21 05:01:32.907 021 18173.79 63.91 52684.83 88888.00 2007-01-21 05:01:33.407 021 18173.81 63.78 52684.84 88888.00 2007-01-21 05:01:33.907 021 18173.77 63.76 52684.89 88888.00 2007-01-21 05:01:34.407 021 18173.60 63.76 52684.88 88888.00 2007-01-21 05:01:34.907 021 18173.61 63.84 52684.91 88888.00 2007-01-21 05:01:35.407 021 18173.62 63.84 52684.78 88888.00 2007-01-21 05:01:35.907 021 18173.67 63.77 52684.84 88888.00 2007-01-21 05:01:36.407 021 18173.70 63.73 52684.81 88888.00 2007-01-21 05:01:36.907 021 18173.74 63.78 52684.90 88888.00 2007-01-21 05:01:37.407 021 18173.94 63.87 52684.97 88888.00 2007-01-21 05:01:37.907 021 18174.01 63.87 52684.96 88888.00 2007-01-21 05:01:38.407 021 18173.94 63.78 52684.86 88888.00 2007-01-21 05:01:38.907 021 18173.83 63.73 52684.80 88888.00 2007-01-21 05:01:39.407 021 18173.80 63.74 52684.72 88888.00 2007-01-21 05:01:39.907 021 18173.85 63.81 52684.74 88888.00 2007-01-21 05:01:40.407 021 18173.96 63.83 52684.76 88888.00 2007-01-21 05:01:40.907 021 18174.05 63.96 52684.80 88888.00 2007-01-21 05:01:41.407 021 18174.10 63.92 52684.79 88888.00 2007-01-21 05:01:41.907 021 18174.12 63.89 52684.77 88888.00 2007-01-21 05:01:42.407 021 18174.16 63.90 52684.76 88888.00 2007-01-21 05:01:42.907 021 18174.06 63.84 52684.71 88888.00 2007-01-21 05:01:43.407 021 18174.15 63.73 52684.66 88888.00 2007-01-21 05:01:43.907 021 18174.08 63.71 52684.57 88888.00 2007-01-21 05:01:44.407 021 18174.11 63.67 52684.54 88888.00 2007-01-21 05:01:44.907 021 18174.17 63.68 52684.69 88888.00 2007-01-21 05:01:45.407 021 18174.26 63.73 52684.64 88888.00 2007-01-21 05:01:45.907 021 18174.25 63.69 52684.57 88888.00 2007-01-21 05:01:46.407 021 18174.16 63.67 52684.49 88888.00 2007-01-21 05:01:46.907 021 18174.01 63.79 52684.49 88888.00 2007-01-21 05:01:47.407 021 18174.00 63.86 52684.49 88888.00 2007-01-21 05:01:47.907 021 18174.07 63.79 52684.56 88888.00 2007-01-21 05:01:48.407 021 18174.11 63.80 52684.45 88888.00 2007-01-21 05:01:48.907 021 18174.14 63.84 52684.41 88888.00 2007-01-21 05:01:49.407 021 18174.24 63.87 52684.40 88888.00 2007-01-21 05:01:49.907 021 18174.28 63.88 52684.44 88888.00 2007-01-21 05:01:50.407 021 18174.24 63.86 52684.44 88888.00 2007-01-21 05:01:50.907 021 18174.15 63.83 52684.45 88888.00 2007-01-21 05:01:51.407 021 18174.16 63.90 52684.52 88888.00 2007-01-21 05:01:51.907 021 18174.12 63.86 52684.49 88888.00 2007-01-21 05:01:52.407 021 18174.24 63.77 52684.39 88888.00 2007-01-21 05:01:52.907 021 18175.09 63.81 52684.32 88888.00 2007-01-21 05:01:53.407 021 18175.40 63.95 52684.40 88888.00 2007-01-21 05:01:53.907 021 18175.41 63.96 52684.43 88888.00 2007-01-21 05:01:54.407 021 18175.64 63.94 52684.42 88888.00 2007-01-21 05:01:54.907 021 18175.77 63.85 52684.28 88888.00 2007-01-21 05:01:55.407 021 18175.70 63.80 52684.31 88888.00 2007-01-21 05:01:55.907 021 18175.65 63.77 52684.44 88888.00 2007-01-21 05:01:56.407 021 18175.11 63.75 52684.44 88888.00 2007-01-21 05:01:56.907 021 18174.91 63.78 52684.38 88888.00 2007-01-21 05:01:57.407 021 18174.88 63.75 52684.31 88888.00 2007-01-21 05:01:57.907 021 18174.86 63.82 52684.28 88888.00 2007-01-21 05:01:58.407 021 18174.86 63.84 52684.31 88888.00 2007-01-21 05:01:58.907 021 18174.95 63.80 52684.36 88888.00 2007-01-21 05:01:59.407 021 18174.91 63.86 52684.34 88888.00 2007-01-21 05:01:59.907 021 18174.94 63.76 52684.36 88888.00 2007-01-21 05:02:00.407 021 18174.95 63.77 52684.25 88888.00 2007-01-21 05:02:00.907 021 18174.94 63.83 52684.32 88888.00 2007-01-21 05:02:01.407 021 18175.00 63.84 52684.29 88888.00 2007-01-21 05:02:01.907 021 18175.12 63.88 52684.25 88888.00 2007-01-21 05:02:02.407 021 18175.19 63.97 52684.25 88888.00 2007-01-21 05:02:02.907 021 18175.30 63.96 52684.33 88888.00 2007-01-21 05:02:03.407 021 18175.37 63.96 52684.25 88888.00 2007-01-21 05:02:03.907 021 18175.42 63.98 52684.26 88888.00 2007-01-21 05:02:04.407 021 18175.45 63.99 52684.31 88888.00 2007-01-21 05:02:04.907 021 18175.46 63.98 52684.21 88888.00 2007-01-21 05:02:05.407 021 18175.52 63.97 52684.27 88888.00 2007-01-21 05:02:05.907 021 18175.56 64.07 52684.28 88888.00 2007-01-21 05:02:06.407 021 18175.45 64.07 52684.26 88888.00 2007-01-21 05:02:06.907 021 18175.48 64.02 52684.30 88888.00 2007-01-21 05:02:07.407 021 18175.57 63.99 52684.29 88888.00 2007-01-21 05:02:07.907 021 18175.67 63.91 52684.27 88888.00 2007-01-21 05:02:08.407 021 18175.68 63.90 52684.16 88888.00 2007-01-21 05:02:08.907 021 18175.74 63.87 52684.11 88888.00 2007-01-21 05:02:09.407 021 18175.64 63.88 52684.15 88888.00 2007-01-21 05:02:09.907 021 18175.77 63.89 52684.11 88888.00 2007-01-21 05:02:10.407 021 18175.84 63.90 52684.17 88888.00 2007-01-21 05:02:10.907 021 18175.78 63.84 52684.27 88888.00 2007-01-21 05:02:11.407 021 18175.77 63.81 52684.27 88888.00 2007-01-21 05:02:11.907 021 18175.84 63.89 52684.36 88888.00 2007-01-21 05:02:12.407 021 18175.89 63.99 52684.27 88888.00 2007-01-21 05:02:12.907 021 18175.89 63.86 52684.30 88888.00 2007-01-21 05:02:13.407 021 18175.96 63.80 52684.19 88888.00 2007-01-21 05:02:13.907 021 18175.97 63.85 52684.14 88888.00 2007-01-21 05:02:14.407 021 18176.05 63.87 52684.17 88888.00 2007-01-21 05:02:14.907 021 18176.05 63.84 52684.13 88888.00 2007-01-21 05:02:15.407 021 18176.03 63.85 52684.15 88888.00 2007-01-21 05:02:15.907 021 18176.01 63.94 52684.09 88888.00 2007-01-21 05:02:16.407 021 18176.01 63.91 52684.10 88888.00 2007-01-21 05:02:16.907 021 18176.01 63.85 52684.05 88888.00 2007-01-21 05:02:17.407 021 18176.01 63.82 52684.06 88888.00 2007-01-21 05:02:17.907 021 18176.06 63.81 52684.07 88888.00 2007-01-21 05:02:18.407 021 18176.11 63.74 52684.03 88888.00 2007-01-21 05:02:18.907 021 18176.23 63.74 52684.05 88888.00 2007-01-21 05:02:19.407 021 18176.24 63.73 52684.03 88888.00 2007-01-21 05:02:19.907 021 18176.30 63.76 52684.05 88888.00 2007-01-21 05:02:20.407 021 18176.42 63.66 52683.96 88888.00 2007-01-21 05:02:20.907 021 18176.43 63.52 52684.02 88888.00 2007-01-21 05:02:21.407 021 18176.38 63.47 52684.06 88888.00 2007-01-21 05:02:21.907 021 18176.27 63.49 52684.08 88888.00 2007-01-21 05:02:22.407 021 18176.32 63.44 52684.00 88888.00 2007-01-21 05:02:22.907 021 18176.40 63.43 52684.04 88888.00 2007-01-21 05:02:23.407 021 18176.50 63.42 52684.11 88888.00 2007-01-21 05:02:23.907 021 18176.64 63.44 52684.03 88888.00 2007-01-21 05:02:24.407 021 18176.60 63.40 52684.08 88888.00 2007-01-21 05:02:24.907 021 18176.58 63.42 52684.02 88888.00 2007-01-21 05:02:25.407 021 18176.67 63.42 52684.02 88888.00 2007-01-21 05:02:25.907 021 18176.77 63.37 52684.04 88888.00 2007-01-21 05:02:26.407 021 18176.79 63.40 52683.99 88888.00 2007-01-21 05:02:26.907 021 18176.66 63.45 52683.97 88888.00 2007-01-21 05:02:27.407 021 18176.82 63.47 52684.04 88888.00 2007-01-21 05:02:27.907 021 18176.75 63.43 52684.14 88888.00 2007-01-21 05:02:28.407 021 18176.78 63.38 52684.11 88888.00 2007-01-21 05:02:28.907 021 18176.82 63.30 52683.98 88888.00 2007-01-21 05:02:29.407 021 18176.71 63.35 52683.95 88888.00 2007-01-21 05:02:29.907 021 18176.78 63.43 52683.98 88888.00 2007-01-21 05:02:30.407 021 18176.85 63.41 52684.03 88888.00 2007-01-21 05:02:30.907 021 18176.98 63.48 52683.99 88888.00 2007-01-21 05:02:31.407 021 18177.00 63.52 52683.97 88888.00 2007-01-21 05:02:31.907 021 18177.10 63.55 52683.95 88888.00 2007-01-21 05:02:32.407 021 18177.11 63.47 52683.92 88888.00 2007-01-21 05:02:32.907 021 18177.23 63.41 52683.97 88888.00 2007-01-21 05:02:33.407 021 18177.21 63.37 52683.93 88888.00 2007-01-21 05:02:33.907 021 18177.09 63.42 52683.96 88888.00 2007-01-21 05:02:34.407 021 18177.09 63.35 52684.00 88888.00 2007-01-21 05:02:34.907 021 18177.12 63.39 52683.96 88888.00 2007-01-21 05:02:35.407 021 18177.14 63.31 52683.95 88888.00 2007-01-21 05:02:35.907 021 18177.20 63.23 52683.94 88888.00 2007-01-21 05:02:36.407 021 18177.33 63.28 52683.93 88888.00 2007-01-21 05:02:36.907 021 18177.26 63.36 52684.02 88888.00 2007-01-21 05:02:37.407 021 18177.18 63.31 52684.05 88888.00 2007-01-21 05:02:37.907 021 18177.23 63.25 52683.91 88888.00 2007-01-21 05:02:38.407 021 18177.34 63.21 52683.97 88888.00 2007-01-21 05:02:38.907 021 18177.41 63.16 52683.93 88888.00 2007-01-21 05:02:39.407 021 18177.42 63.19 52683.90 88888.00 2007-01-21 05:02:39.907 021 18177.43 63.24 52683.99 88888.00 2007-01-21 05:02:40.407 021 18177.54 63.29 52684.06 88888.00 2007-01-21 05:02:40.907 021 18177.58 63.24 52684.05 88888.00 2007-01-21 05:02:41.407 021 18177.50 63.20 52684.09 88888.00 2007-01-21 05:02:41.907 021 18177.55 63.23 52684.14 88888.00 2007-01-21 05:02:42.407 021 18177.43 63.20 52684.05 88888.00 2007-01-21 05:02:42.907 021 18177.45 63.24 52684.07 88888.00 2007-01-21 05:02:43.407 021 18177.50 63.25 52684.06 88888.00 2007-01-21 05:02:43.907 021 18177.42 63.21 52684.19 88888.00 2007-01-21 05:02:44.407 021 18177.39 63.22 52684.28 88888.00 2007-01-21 05:02:44.907 021 18177.49 63.31 52684.28 88888.00 2007-01-21 05:02:45.407 021 18177.49 63.19 52684.26 88888.00 2007-01-21 05:02:45.907 021 18177.68 63.18 52684.17 88888.00 2007-01-21 05:02:46.407 021 18177.68 63.18 52684.14 88888.00 2007-01-21 05:02:46.907 021 18177.63 63.16 52684.11 88888.00 2007-01-21 05:02:47.407 021 18177.69 63.18 52684.05 88888.00 2007-01-21 05:02:47.907 021 18177.59 63.15 52684.06 88888.00 2007-01-21 05:02:48.407 021 18177.62 63.20 52684.00 88888.00 2007-01-21 05:02:48.907 021 18177.47 63.24 52683.93 88888.00 2007-01-21 05:02:49.407 021 18177.63 63.29 52683.83 88888.00 2007-01-21 05:02:49.907 021 18177.69 63.24 52683.81 88888.00 2007-01-21 05:02:50.407 021 18177.55 63.23 52683.87 88888.00 2007-01-21 05:02:50.907 021 18177.49 63.18 52683.84 88888.00 2007-01-21 05:02:51.407 021 18177.48 63.10 52683.79 88888.00 2007-01-21 05:02:51.907 021 18177.55 63.10 52683.86 88888.00 2007-01-21 05:02:52.407 021 18177.58 63.08 52683.87 88888.00 2007-01-21 05:02:52.907 021 18177.60 63.03 52683.95 88888.00 2007-01-21 05:02:53.407 021 18177.62 63.10 52683.98 88888.00 2007-01-21 05:02:53.907 021 18177.59 63.09 52683.93 88888.00 2007-01-21 05:02:54.407 021 18177.55 63.09 52683.83 88888.00 2007-01-21 05:02:54.907 021 18177.36 63.12 52683.67 88888.00 2007-01-21 05:02:55.407 021 18177.45 63.12 52683.61 88888.00 2007-01-21 05:02:55.907 021 18177.55 63.08 52683.65 88888.00 2007-01-21 05:02:56.407 021 18177.42 63.16 52683.69 88888.00 2007-01-21 05:02:56.907 021 18177.44 63.14 52683.70 88888.00 2007-01-21 05:02:57.407 021 18177.34 63.02 52683.70 88888.00 2007-01-21 05:02:57.907 021 18177.29 63.02 52683.71 88888.00 2007-01-21 05:02:58.407 021 18177.32 63.02 52683.71 88888.00 2007-01-21 05:02:58.907 021 18177.41 63.00 52683.70 88888.00 2007-01-21 05:02:59.407 021 18177.34 63.01 52683.76 88888.00 2007-01-21 05:02:59.907 021 18177.31 63.14 52683.81 88888.00 2007-01-21 05:03:00.407 021 18177.14 63.10 52683.73 88888.00 2007-01-21 05:03:00.907 021 18177.07 63.11 52683.68 88888.00 2007-01-21 05:03:01.407 021 18177.22 63.08 52683.73 88888.00 2007-01-21 05:03:01.907 021 18177.34 63.12 52683.78 88888.00 2007-01-21 05:03:02.407 021 18177.21 63.11 52683.79 88888.00 2007-01-21 05:03:02.907 021 18177.11 63.08 52683.83 88888.00 2007-01-21 05:03:03.407 021 18176.97 63.06 52683.81 88888.00 2007-01-21 05:03:03.907 021 18176.99 63.07 52683.78 88888.00 2007-01-21 05:03:04.407 021 18176.89 63.14 52683.68 88888.00 2007-01-21 05:03:04.907 021 18176.88 63.14 52683.67 88888.00 2007-01-21 05:03:05.407 021 18176.92 63.16 52683.60 88888.00 2007-01-21 05:03:05.907 021 18176.84 63.15 52683.67 88888.00 2007-01-21 05:03:06.407 021 18176.83 63.17 52683.58 88888.00 2007-01-21 05:03:06.907 021 18176.86 63.29 52683.60 88888.00 2007-01-21 05:03:07.407 021 18176.77 63.22 52683.60 88888.00 2007-01-21 05:03:07.907 021 18176.68 63.07 52683.49 88888.00 2007-01-21 05:03:08.407 021 18176.78 63.06 52683.42 88888.00 2007-01-21 05:03:08.907 021 18176.77 63.06 52683.40 88888.00 2007-01-21 05:03:09.407 021 18176.62 63.11 52683.37 88888.00 2007-01-21 05:03:09.907 021 18176.71 63.07 52683.29 88888.00 2007-01-21 05:03:10.407 021 18176.61 63.03 52683.24 88888.00 2007-01-21 05:03:10.907 021 18176.54 62.97 52683.33 88888.00 2007-01-21 05:03:11.407 021 18176.58 63.01 52683.45 88888.00 2007-01-21 05:03:11.907 021 18176.69 63.00 52683.37 88888.00 2007-01-21 05:03:12.407 021 18176.79 62.94 52683.29 88888.00 2007-01-21 05:03:12.907 021 18176.82 62.94 52683.35 88888.00 2007-01-21 05:03:13.407 021 18176.82 62.98 52683.35 88888.00 2007-01-21 05:03:13.907 021 18176.97 62.88 52683.34 88888.00 2007-01-21 05:03:14.407 021 18176.92 62.92 52683.39 88888.00 2007-01-21 05:03:14.907 021 18176.90 62.82 52683.28 88888.00 2007-01-21 05:03:15.407 021 18176.94 62.73 52683.35 88888.00 2007-01-21 05:03:15.907 021 18176.94 62.81 52683.40 88888.00 2007-01-21 05:03:16.407 021 18176.86 62.85 52683.28 88888.00 2007-01-21 05:03:16.907 021 18176.88 62.85 52683.28 88888.00 2007-01-21 05:03:17.407 021 18176.96 62.82 52683.40 88888.00 2007-01-21 05:03:17.907 021 18176.92 62.74 52683.46 88888.00 2007-01-21 05:03:18.407 021 18176.97 62.70 52683.48 88888.00 2007-01-21 05:03:18.907 021 18176.97 62.71 52683.51 88888.00 2007-01-21 05:03:19.407 021 18176.88 62.73 52683.53 88888.00 2007-01-21 05:03:19.907 021 18176.63 62.68 52683.49 88888.00 2007-01-21 05:03:20.407 021 18176.57 62.57 52683.37 88888.00 2007-01-21 05:03:20.907 021 18176.65 62.69 52683.26 88888.00 2007-01-21 05:03:21.407 021 18176.64 62.74 52683.24 88888.00 2007-01-21 05:03:21.907 021 18176.61 62.75 52683.34 88888.00 2007-01-21 05:03:22.407 021 18176.67 62.85 52683.40 88888.00 2007-01-21 05:03:22.907 021 18176.68 62.78 52683.35 88888.00 2007-01-21 05:03:23.407 021 18176.60 62.67 52683.35 88888.00 2007-01-21 05:03:23.907 021 18176.63 62.62 52683.32 88888.00 2007-01-21 05:03:24.407 021 18176.63 62.70 52683.26 88888.00 2007-01-21 05:03:24.907 021 18176.61 62.80 52683.13 88888.00 2007-01-21 05:03:25.407 021 18176.53 62.81 52683.09 88888.00 2007-01-21 05:03:25.907 021 18176.39 62.73 52683.05 88888.00 2007-01-21 05:03:26.407 021 18176.31 62.76 52683.04 88888.00 2007-01-21 05:03:26.907 021 18176.36 62.79 52682.98 88888.00 2007-01-21 05:03:27.407 021 18176.38 62.79 52683.05 88888.00 2007-01-21 05:03:27.907 021 18176.47 62.70 52683.04 88888.00 2007-01-21 05:03:28.407 021 18176.45 62.66 52683.12 88888.00 2007-01-21 05:03:28.907 021 18176.43 62.67 52683.21 88888.00 2007-01-21 05:03:29.407 021 18176.39 62.72 52683.17 88888.00 2007-01-21 05:03:29.907 021 18176.43 62.68 52683.06 88888.00 2007-01-21 05:03:30.407 021 18176.42 62.65 52683.18 88888.00 2007-01-21 05:03:30.907 021 18176.49 62.71 52683.22 88888.00 2007-01-21 05:03:31.407 021 18176.49 62.65 52683.18 88888.00 2007-01-21 05:03:31.907 021 18176.56 62.61 52683.17 88888.00 2007-01-21 05:03:32.407 021 18177.14 62.54 52683.16 88888.00 2007-01-21 05:03:32.907 021 18177.50 62.65 52683.13 88888.00 2007-01-21 05:03:33.407 021 18177.07 62.65 52683.10 88888.00 2007-01-21 05:03:33.907 021 18176.40 62.62 52683.09 88888.00 2007-01-21 05:03:34.407 021 18176.40 62.56 52683.11 88888.00 2007-01-21 05:03:34.907 021 18176.45 62.46 52683.02 88888.00 2007-01-21 05:03:35.407 021 18176.53 62.43 52683.00 88888.00 2007-01-21 05:03:35.907 021 18176.61 62.47 52683.03 88888.00 2007-01-21 05:03:36.407 021 18176.66 62.53 52682.94 88888.00 2007-01-21 05:03:36.907 021 18176.63 62.51 52682.97 88888.00 2007-01-21 05:03:37.407 021 18176.60 62.43 52683.06 88888.00 2007-01-21 05:03:37.907 021 18176.56 62.45 52683.00 88888.00 2007-01-21 05:03:38.407 021 18176.51 62.54 52682.93 88888.00 2007-01-21 05:03:38.907 021 18176.49 62.61 52682.92 88888.00 2007-01-21 05:03:39.407 021 18176.46 62.55 52682.95 88888.00 2007-01-21 05:03:39.907 021 18176.49 62.54 52682.99 88888.00 2007-01-21 05:03:40.407 021 18176.57 62.64 52682.92 88888.00 2007-01-21 05:03:40.907 021 18176.69 62.70 52682.89 88888.00 2007-01-21 05:03:41.407 021 18176.77 62.68 52682.91 88888.00 2007-01-21 05:03:41.907 021 18176.79 62.66 52682.90 88888.00 2007-01-21 05:03:42.407 021 18176.68 62.66 52682.82 88888.00 2007-01-21 05:03:42.907 021 18176.51 62.61 52682.76 88888.00 2007-01-21 05:03:43.407 021 18176.56 62.57 52682.77 88888.00 2007-01-21 05:03:43.907 021 18176.75 62.62 52682.79 88888.00 2007-01-21 05:03:44.407 021 18176.89 62.55 52682.72 88888.00 2007-01-21 05:03:44.907 021 18176.90 62.50 52682.59 88888.00 2007-01-21 05:03:45.407 021 18176.86 62.45 52682.53 88888.00 2007-01-21 05:03:45.907 021 18176.88 62.45 52682.52 88888.00 2007-01-21 05:03:46.407 021 18176.90 62.48 52682.49 88888.00 2007-01-21 05:03:46.907 021 18176.92 62.47 52682.56 88888.00 2007-01-21 05:03:47.407 021 18176.92 62.51 52682.49 88888.00 2007-01-21 05:03:47.907 021 18176.99 62.50 52682.56 88888.00 2007-01-21 05:03:48.407 021 18177.05 62.45 52682.51 88888.00 2007-01-21 05:03:48.907 021 18177.06 62.46 52682.54 88888.00 2007-01-21 05:03:49.407 021 18177.10 62.42 52682.54 88888.00 2007-01-21 05:03:49.907 021 18177.14 62.46 52682.54 88888.00 2007-01-21 05:03:50.407 021 18177.01 62.50 52682.51 88888.00 2007-01-21 05:03:50.907 021 18176.97 62.51 52682.49 88888.00 2007-01-21 05:03:51.407 021 18177.12 62.48 52682.29 88888.00 2007-01-21 05:03:51.907 021 18177.22 62.38 52682.31 88888.00 2007-01-21 05:03:52.407 021 18177.25 62.42 52682.30 88888.00 2007-01-21 05:03:52.907 021 18177.17 62.48 52682.33 88888.00 2007-01-21 05:03:53.407 021 18177.25 62.37 52682.44 88888.00 2007-01-21 05:03:53.907 021 18177.25 62.25 52682.39 88888.00 2007-01-21 05:03:54.407 021 18177.22 62.12 52682.41 88888.00 2007-01-21 05:03:54.907 021 18177.18 62.03 52682.40 88888.00 2007-01-21 05:03:55.407 021 18177.18 62.03 52682.40 88888.00 2007-01-21 05:03:55.907 021 18177.28 61.96 52682.49 88888.00 2007-01-21 05:03:56.407 021 18177.31 61.95 52682.34 88888.00 2007-01-21 05:03:56.907 021 18177.32 62.00 52682.32 88888.00 2007-01-21 05:03:57.407 021 18177.41 61.91 52682.34 88888.00 2007-01-21 05:03:57.907 021 18177.44 61.86 52682.36 88888.00 2007-01-21 05:03:58.407 021 18177.37 61.80 52682.25 88888.00 2007-01-21 05:03:58.907 021 18177.38 61.81 52682.39 88888.00 2007-01-21 05:03:59.407 021 18177.33 61.80 52682.37 88888.00 2007-01-21 05:03:59.907 021 18177.39 61.71 52682.30 88888.00 2007-01-21 05:04:00.407 021 18177.51 61.72 52682.32 88888.00 2007-01-21 05:04:00.907 021 18177.43 61.63 52682.21 88888.00 2007-01-21 05:04:01.407 021 18177.28 61.72 52682.17 88888.00 2007-01-21 05:04:01.907 021 18177.33 61.64 52682.20 88888.00 2007-01-21 05:04:02.407 021 18177.41 61.61 52682.13 88888.00 2007-01-21 05:04:02.907 021 18177.57 61.59 52682.14 88888.00 2007-01-21 05:04:03.407 021 18177.50 61.63 52682.00 88888.00 2007-01-21 05:04:03.907 021 18177.51 61.57 52681.99 88888.00 2007-01-21 05:04:04.407 021 18177.57 61.53 52682.08 88888.00 2007-01-21 05:04:04.907 021 18177.65 61.57 52682.09 88888.00 2007-01-21 05:04:05.407 021 18177.61 61.63 52682.13 88888.00 2007-01-21 05:04:05.907 021 18177.57 61.54 52682.18 88888.00 2007-01-21 05:04:06.407 021 18177.47 61.48 52682.00 88888.00 2007-01-21 05:04:06.907 021 18177.59 61.37 52681.88 88888.00 2007-01-21 05:04:07.407 021 18177.48 61.36 52682.00 88888.00 2007-01-21 05:04:07.907 021 18177.53 61.35 52682.07 88888.00 2007-01-21 05:04:08.407 021 18177.64 61.30 52682.12 88888.00 2007-01-21 05:04:08.907 021 18177.75 61.22 52682.00 88888.00 2007-01-21 05:04:09.407 021 18177.74 61.22 52681.90 88888.00 2007-01-21 05:04:09.907 021 18177.81 61.28 52681.96 88888.00 2007-01-21 05:04:10.407 021 18177.75 61.20 52681.98 88888.00 2007-01-21 05:04:10.907 021 18177.83 61.15 52681.97 88888.00 2007-01-21 05:04:11.407 021 18177.87 61.06 52682.07 88888.00 2007-01-21 05:04:11.907 021 18177.74 61.08 52682.09 88888.00 2007-01-21 05:04:12.407 021 18177.79 61.09 52682.12 88888.00 2007-01-21 05:04:12.907 021 18177.97 61.14 52682.13 88888.00 2007-01-21 05:04:13.407 021 18178.04 61.21 52681.97 88888.00 2007-01-21 05:04:13.907 021 18178.03 61.22 52681.89 88888.00 2007-01-21 05:04:14.407 021 18177.97 61.18 52681.94 88888.00 2007-01-21 05:04:14.907 021 18177.99 61.08 52681.97 88888.00 2007-01-21 05:04:15.407 021 18178.15 61.07 52681.99 88888.00 2007-01-21 05:04:15.907 021 18178.17 61.09 52682.05 88888.00 2007-01-21 05:04:16.407 021 18178.14 61.11 52682.19 88888.00 2007-01-21 05:04:16.907 021 18178.33 61.22 52682.11 88888.00 2007-01-21 05:04:17.407 021 18178.33 61.21 52682.21 88888.00 2007-01-21 05:04:17.907 021 18178.39 61.14 52682.21 88888.00 2007-01-21 05:04:18.407 021 18178.40 61.14 52682.12 88888.00 2007-01-21 05:04:18.907 021 18178.38 61.15 52682.11 88888.00 2007-01-21 05:04:19.407 021 18178.35 61.10 52682.08 88888.00 2007-01-21 05:04:19.907 021 18178.47 61.04 52682.08 88888.00 2007-01-21 05:04:20.407 021 18178.49 60.98 52682.09 88888.00 2007-01-21 05:04:20.907 021 18178.55 60.98 52682.06 88888.00 2007-01-21 05:04:21.407 021 18178.71 60.88 52681.90 88888.00 2007-01-21 05:04:21.907 021 18178.73 60.87 52681.87 88888.00 2007-01-21 05:04:22.407 021 18178.80 60.86 52681.83 88888.00 2007-01-21 05:04:22.907 021 18179.55 60.87 52681.83 88888.00 2007-01-21 05:04:23.407 021 18180.04 60.87 52681.90 88888.00 2007-01-21 05:04:23.907 021 18180.11 60.88 52681.96 88888.00 2007-01-21 05:04:24.407 021 18180.05 60.79 52681.89 88888.00 2007-01-21 05:04:24.907 021 18180.13 60.77 52681.77 88888.00 2007-01-21 05:04:25.407 021 18180.07 60.88 52681.73 88888.00 2007-01-21 05:04:25.907 021 18179.43 60.87 52681.78 88888.00 2007-01-21 05:04:26.407 021 18179.11 60.88 52681.83 88888.00 2007-01-21 05:04:26.907 021 18179.18 61.06 52681.82 88888.00 2007-01-21 05:04:27.407 021 18179.09 61.08 52681.68 88888.00 2007-01-21 05:04:27.907 021 18179.12 61.03 52681.74 88888.00 2007-01-21 05:04:28.407 021 18179.14 61.04 52681.76 88888.00 2007-01-21 05:04:28.907 021 18179.20 61.04 52681.82 88888.00 2007-01-21 05:04:29.407 021 18179.16 61.12 52681.83 88888.00 2007-01-21 05:04:29.907 021 18179.16 61.29 52681.84 88888.00 2007-01-21 05:04:30.407 021 18179.35 61.30 52681.75 88888.00 2007-01-21 05:04:30.907 021 18179.49 61.17 52681.73 88888.00 2007-01-21 05:04:31.407 021 18179.57 61.21 52681.86 88888.00 2007-01-21 05:04:31.907 021 18179.38 61.20 52681.82 88888.00 2007-01-21 05:04:32.407 021 18179.45 61.23 52681.86 88888.00 2007-01-21 05:04:32.907 021 18179.51 61.25 52681.77 88888.00 2007-01-21 05:04:33.407 021 18179.49 61.22 52681.71 88888.00 2007-01-21 05:04:33.907 021 18179.43 61.21 52681.74 88888.00 2007-01-21 05:04:34.407 021 18179.54 61.24 52681.83 88888.00 2007-01-21 05:04:34.907 021 18179.54 61.32 52681.77 88888.00 2007-01-21 05:04:35.407 021 18179.56 61.33 52681.76 88888.00 2007-01-21 05:04:35.907 021 18179.57 61.26 52681.76 88888.00 2007-01-21 05:04:36.407 021 18179.54 61.21 52681.88 88888.00 2007-01-21 05:04:36.907 021 18179.69 61.22 52681.86 88888.00 2007-01-21 05:04:37.407 021 18179.70 61.32 52681.88 88888.00 2007-01-21 05:04:37.907 021 18179.78 61.37 52681.86 88888.00 2007-01-21 05:04:38.407 021 18179.81 61.35 52681.83 88888.00 2007-01-21 05:04:38.907 021 18179.77 61.30 52681.83 88888.00 2007-01-21 05:04:39.407 021 18179.85 61.31 52681.78 88888.00 2007-01-21 05:04:39.907 021 18180.04 61.41 52681.76 88888.00 2007-01-21 05:04:40.407 021 18180.56 61.43 52681.81 88888.00 2007-01-21 05:04:40.907 021 18181.24 61.46 52681.77 88888.00 2007-01-21 05:04:41.407 021 18181.42 61.50 52681.75 88888.00 2007-01-21 05:04:41.907 021 18181.43 61.50 52681.78 88888.00 2007-01-21 05:04:42.407 021 18181.28 61.55 52681.72 88888.00 2007-01-21 05:04:42.907 021 18181.22 61.54 52681.68 88888.00 2007-01-21 05:04:43.407 021 18181.55 61.44 52681.66 88888.00 2007-01-21 05:04:43.907 021 18181.60 61.44 52681.67 88888.00 2007-01-21 05:04:44.407 021 18181.60 61.41 52681.72 88888.00 2007-01-21 05:04:44.907 021 18181.66 61.43 52681.76 88888.00 2007-01-21 05:04:45.407 021 18181.76 61.47 52681.81 88888.00 2007-01-21 05:04:45.907 021 18181.77 61.51 52681.81 88888.00 2007-01-21 05:04:46.407 021 18181.78 61.51 52681.81 88888.00 2007-01-21 05:04:46.907 021 18181.87 61.50 52681.71 88888.00 2007-01-21 05:04:47.407 021 18181.96 61.53 52681.71 88888.00 2007-01-21 05:04:47.907 021 18181.56 61.59 52681.66 88888.00 2007-01-21 05:04:48.407 021 18181.02 61.59 52681.68 88888.00 2007-01-21 05:04:48.907 021 18181.68 61.62 52681.70 88888.00 2007-01-21 05:04:49.407 021 18181.99 61.57 52681.75 88888.00 2007-01-21 05:04:49.907 021 18182.14 61.68 52681.61 88888.00 2007-01-21 05:04:50.407 021 18182.08 61.69 52681.56 88888.00 2007-01-21 05:04:50.907 021 18182.04 61.59 52681.60 88888.00 2007-01-21 05:04:51.407 021 18182.00 61.54 52681.65 88888.00 2007-01-21 05:04:51.907 021 18181.96 61.62 52681.54 88888.00 2007-01-21 05:04:52.407 021 18182.00 61.64 52681.55 88888.00 2007-01-21 05:04:52.907 021 18182.06 61.70 52681.49 88888.00 2007-01-21 05:04:53.407 021 18182.00 61.57 52681.47 88888.00 2007-01-21 05:04:53.907 021 18181.97 61.48 52681.50 88888.00 2007-01-21 05:04:54.407 021 18181.96 61.59 52681.71 88888.00 2007-01-21 05:04:54.907 021 18182.04 61.59 52681.73 88888.00 2007-01-21 05:04:55.407 021 18182.09 61.49 52681.64 88888.00 2007-01-21 05:04:55.907 021 18182.09 61.52 52681.56 88888.00 2007-01-21 05:04:56.407 021 18182.09 61.64 52681.48 88888.00 2007-01-21 05:04:56.907 021 18182.03 61.69 52681.40 88888.00 2007-01-21 05:04:57.407 021 18182.00 61.71 52681.49 88888.00 2007-01-21 05:04:57.907 021 18181.30 61.75 52681.53 88888.00 2007-01-21 05:04:58.407 021 18180.72 61.68 52681.48 88888.00 2007-01-21 05:04:58.907 021 18180.66 61.66 52681.53 88888.00 2007-01-21 05:04:59.407 021 18180.58 61.69 52681.70 88888.00 2007-01-21 05:04:59.907 021 18180.63 61.76 52681.61 88888.00 2007-01-21 05:05:00.407 021 18180.49 61.78 52681.53 88888.00 2007-01-21 05:05:00.907 021 18180.59 61.71 52681.53 88888.00 2007-01-21 05:05:01.407 021 18180.68 61.74 52681.53 88888.00 2007-01-21 05:05:01.907 021 18180.55 61.74 52681.43 88888.00 2007-01-21 05:05:02.407 021 18180.56 61.71 52681.52 88888.00 2007-01-21 05:05:02.907 021 18180.55 61.75 52681.61 88888.00 2007-01-21 05:05:03.407 021 18180.81 61.76 52681.65 88888.00 2007-01-21 05:05:03.907 021 18180.90 61.82 52681.66 88888.00 2007-01-21 05:05:04.407 021 18180.81 61.89 52681.63 88888.00 2007-01-21 05:05:04.907 021 18180.75 61.84 52681.67 88888.00 2007-01-21 05:05:05.407 021 18180.84 61.90 52681.72 88888.00 2007-01-21 05:05:05.907 021 18180.76 61.87 52681.68 88888.00 2007-01-21 05:05:06.407 021 18180.75 61.81 52681.63 88888.00 2007-01-21 05:05:06.907 021 18180.74 61.85 52681.60 88888.00 2007-01-21 05:05:07.407 021 18180.61 61.80 52681.51 88888.00 2007-01-21 05:05:07.907 021 18180.56 61.75 52681.37 88888.00 2007-01-21 05:05:08.407 021 18180.56 61.80 52681.47 88888.00 2007-01-21 05:05:08.907 021 18180.53 61.85 52681.41 88888.00 2007-01-21 05:05:09.407 021 18180.49 61.83 52681.48 88888.00 2007-01-21 05:05:09.907 021 18180.48 61.79 52681.67 88888.00 2007-01-21 05:05:10.407 021 18180.40 61.87 52681.60 88888.00 2007-01-21 05:05:10.907 021 18180.38 61.87 52681.60 88888.00 2007-01-21 05:05:11.407 021 18180.44 61.86 52681.71 88888.00 2007-01-21 05:05:11.907 021 18180.37 61.91 52681.60 88888.00 2007-01-21 05:05:12.407 021 18180.30 61.90 52681.54 88888.00 2007-01-21 05:05:12.907 021 18180.13 61.91 52681.61 88888.00 2007-01-21 05:05:13.407 021 18180.19 61.89 52681.63 88888.00 2007-01-21 05:05:13.907 021 18180.15 61.83 52681.70 88888.00 2007-01-21 05:05:14.407 021 18180.01 61.89 52681.71 88888.00 2007-01-21 05:05:14.907 021 18179.96 61.88 52681.60 88888.00 2007-01-21 05:05:15.407 021 18179.98 61.96 52681.51 88888.00 2007-01-21 05:05:15.907 021 18179.92 61.95 52681.56 88888.00 2007-01-21 05:05:16.407 021 18179.90 61.91 52681.55 88888.00 2007-01-21 05:05:16.907 021 18180.07 61.86 52681.60 88888.00 2007-01-21 05:05:17.407 021 18180.13 61.78 52681.41 88888.00 2007-01-21 05:05:17.907 021 18180.08 61.71 52681.35 88888.00 2007-01-21 05:05:18.407 021 18180.04 61.72 52681.40 88888.00 2007-01-21 05:05:18.907 021 18180.05 61.67 52681.59 88888.00 2007-01-21 05:05:19.407 021 18179.94 61.64 52681.63 88888.00 2007-01-21 05:05:19.907 021 18180.03 61.66 52681.60 88888.00 2007-01-21 05:05:20.407 021 18180.10 61.73 52681.50 88888.00 2007-01-21 05:05:20.907 021 18180.11 61.81 52681.49 88888.00 2007-01-21 05:05:21.407 021 18180.11 61.83 52681.42 88888.00 2007-01-21 05:05:21.907 021 18180.01 61.81 52681.54 88888.00 2007-01-21 05:05:22.407 021 18179.94 61.84 52681.54 88888.00 2007-01-21 05:05:22.907 021 18179.83 61.70 52681.43 88888.00 2007-01-21 05:05:23.407 021 18179.92 61.70 52681.37 88888.00 2007-01-21 05:05:23.907 021 18180.04 61.71 52681.37 88888.00 2007-01-21 05:05:24.407 021 18179.92 61.69 52681.36 88888.00 2007-01-21 05:05:24.907 021 18179.98 61.64 52681.32 88888.00 2007-01-21 05:05:25.407 021 18179.99 61.56 52681.29 88888.00 2007-01-21 05:05:25.907 021 18179.92 61.51 52681.36 88888.00 2007-01-21 05:05:26.407 021 18180.04 61.50 52681.40 88888.00 2007-01-21 05:05:26.907 021 18180.00 61.58 52681.39 88888.00 2007-01-21 05:05:27.407 021 18180.11 61.55 52681.32 88888.00 2007-01-21 05:05:27.907 021 18180.13 61.64 52681.33 88888.00 2007-01-21 05:05:28.407 021 18180.15 61.63 52681.39 88888.00 2007-01-21 05:05:28.907 021 18180.15 61.63 52681.33 88888.00 2007-01-21 05:05:29.407 021 18180.21 61.62 52681.14 88888.00 2007-01-21 05:05:29.907 021 18180.35 61.64 52681.07 88888.00 2007-01-21 05:05:30.407 021 18180.41 61.63 52681.05 88888.00 2007-01-21 05:05:30.907 021 18180.40 61.72 52681.07 88888.00 2007-01-21 05:05:31.407 021 18180.53 61.81 52680.90 88888.00 2007-01-21 05:05:31.907 021 18180.48 61.79 52680.94 88888.00 2007-01-21 05:05:32.407 021 18180.43 61.94 52681.00 88888.00 2007-01-21 05:05:32.907 021 18180.45 61.99 52680.90 88888.00 2007-01-21 05:05:33.407 021 18180.59 61.94 52680.97 88888.00 2007-01-21 05:05:33.907 021 18180.65 61.98 52681.06 88888.00 2007-01-21 05:05:34.407 021 18180.61 61.91 52681.05 88888.00 2007-01-21 05:05:34.907 021 18180.65 61.86 52681.07 88888.00 2007-01-21 05:05:35.407 021 18180.67 61.97 52681.15 88888.00 2007-01-21 05:05:35.907 021 18180.75 61.94 52681.20 88888.00 2007-01-21 05:05:36.407 021 18180.70 62.00 52681.23 88888.00 2007-01-21 05:05:36.907 021 18180.74 62.08 52681.21 88888.00 2007-01-21 05:05:37.407 021 18180.79 62.01 52681.18 88888.00 2007-01-21 05:05:37.907 021 18180.87 61.94 52681.17 88888.00 2007-01-21 05:05:38.407 021 18180.86 61.87 52681.01 88888.00 2007-01-21 05:05:38.907 021 18180.91 61.84 52680.83 88888.00 2007-01-21 05:05:39.407 021 18181.03 61.84 52680.77 88888.00 2007-01-21 05:05:39.907 021 18181.01 61.87 52680.79 88888.00 2007-01-21 05:05:40.407 021 18181.01 61.89 52680.92 88888.00 2007-01-21 05:05:40.907 021 18181.13 61.81 52681.03 88888.00 2007-01-21 05:05:41.407 021 18181.03 61.72 52681.06 88888.00 2007-01-21 05:05:41.907 021 18181.11 61.74 52681.02 88888.00 2007-01-21 05:05:42.407 021 18181.23 61.75 52681.01 88888.00 2007-01-21 05:05:42.907 021 18181.29 61.77 52680.97 88888.00 2007-01-21 05:05:43.407 021 18181.35 61.71 52680.97 88888.00 2007-01-21 05:05:43.907 021 18181.37 61.66 52680.90 88888.00 2007-01-21 05:05:44.407 021 18181.48 61.68 52680.85 88888.00 2007-01-21 05:05:44.907 021 18181.52 61.62 52680.94 88888.00 2007-01-21 05:05:45.407 021 18181.57 61.68 52680.96 88888.00 2007-01-21 05:05:45.907 021 18181.53 61.71 52680.93 88888.00 2007-01-21 05:05:46.407 021 18181.65 61.58 52681.01 88888.00 2007-01-21 05:05:46.907 021 18181.70 61.52 52680.98 88888.00 2007-01-21 05:05:47.407 021 18181.74 61.50 52681.02 88888.00 2007-01-21 05:05:47.907 021 18181.93 61.52 52681.09 88888.00 2007-01-21 05:05:48.407 021 18182.01 61.48 52680.88 88888.00 2007-01-21 05:05:48.907 021 18182.05 61.48 52680.89 88888.00 2007-01-21 05:05:49.407 021 18182.13 61.50 52680.88 88888.00 2007-01-21 05:05:49.907 021 18182.15 61.47 52680.67 88888.00 2007-01-21 05:05:50.407 021 18182.17 61.44 52680.61 88888.00 2007-01-21 05:05:50.907 021 18182.39 61.39 52680.56 88888.00 2007-01-21 05:05:51.407 021 18182.40 61.31 52680.61 88888.00 2007-01-21 05:05:51.907 021 18182.43 61.17 52680.71 88888.00 2007-01-21 05:05:52.407 021 18182.46 61.07 52680.63 88888.00 2007-01-21 05:05:52.907 021 18182.61 60.97 52680.69 88888.00 2007-01-21 05:05:53.407 021 18182.70 60.96 52680.69 88888.00 2007-01-21 05:05:53.907 021 18182.83 60.94 52680.56 88888.00 2007-01-21 05:05:54.407 021 18182.91 60.84 52680.49 88888.00 2007-01-21 05:05:54.907 021 18182.86 60.84 52680.61 88888.00 2007-01-21 05:05:55.407 021 18182.92 60.87 52680.59 88888.00 2007-01-21 05:05:55.907 021 18182.98 60.82 52680.57 88888.00 2007-01-21 05:05:56.407 021 18183.11 60.75 52680.71 88888.00 2007-01-21 05:05:56.907 021 18183.23 60.62 52680.70 88888.00 2007-01-21 05:05:57.407 021 18183.17 60.58 52680.63 88888.00 2007-01-21 05:05:57.907 021 18183.22 60.48 52680.59 88888.00 2007-01-21 05:05:58.407 021 18183.31 60.41 52680.51 88888.00 2007-01-21 05:05:58.907 021 18183.39 60.37 52680.47 88888.00 2007-01-21 05:05:59.407 021 18183.36 60.32 52680.39 88888.00 2007-01-21 05:05:59.907 021 18183.31 60.21 52680.38 88888.00 2007-01-21 05:06:00.407 021 18183.30 60.14 52680.39 88888.00 2007-01-21 05:06:00.907 021 18183.20 60.08 52680.38 88888.00 2007-01-21 05:06:01.404 021 18183.29 60.11 52680.45 88888.00 2007-01-21 05:06:01.904 021 18183.45 60.10 52680.44 88888.00 2007-01-21 05:06:02.404 021 18183.49 60.06 52680.33 88888.00 2007-01-21 05:06:02.904 021 18183.50 59.96 52680.27 88888.00 2007-01-21 05:06:03.404 021 18183.51 59.92 52680.22 88888.00 2007-01-21 05:06:03.904 021 18183.48 59.86 52680.28 88888.00 2007-01-21 05:06:04.404 021 18183.33 59.76 52680.33 88888.00 2007-01-21 05:06:04.904 021 18183.46 59.65 52680.31 88888.00 2007-01-21 05:06:05.404 021 18183.57 59.56 52680.31 88888.00 2007-01-21 05:06:05.904 021 18183.48 59.46 52680.30 88888.00 2007-01-21 05:06:06.404 021 18183.66 59.46 52680.31 88888.00 2007-01-21 05:06:06.904 021 18183.69 59.44 52680.17 88888.00 2007-01-21 05:06:07.404 021 18183.62 59.33 52680.13 88888.00 2007-01-21 05:06:07.904 021 18183.70 59.23 52680.05 88888.00 2007-01-21 05:06:08.404 021 18183.70 59.15 52680.10 88888.00 2007-01-21 05:06:08.904 021 18183.58 59.10 52680.16 88888.00 2007-01-21 05:06:09.404 021 18183.71 59.05 52680.16 88888.00 2007-01-21 05:06:09.904 021 18183.71 59.01 52680.15 88888.00 2007-01-21 05:06:10.404 021 18183.74 58.95 52680.08 88888.00 2007-01-21 05:06:10.904 021 18183.84 58.86 52680.00 88888.00 2007-01-21 05:06:11.404 021 18183.76 58.78 52680.08 88888.00 2007-01-21 05:06:11.904 021 18183.61 58.65 52680.14 88888.00 2007-01-21 05:06:12.404 021 18183.52 58.62 52680.11 88888.00 2007-01-21 05:06:12.904 021 18183.56 58.64 52680.04 88888.00 2007-01-21 05:06:13.404 021 18183.58 58.53 52680.00 88888.00 2007-01-21 05:06:13.904 021 18183.71 58.50 52679.90 88888.00 2007-01-21 05:06:14.404 021 18183.83 58.49 52679.85 88888.00 2007-01-21 05:06:14.904 021 18183.79 58.50 52680.02 88888.00 2007-01-21 05:06:15.404 021 18183.77 58.45 52680.23 88888.00 2007-01-21 05:06:15.904 021 18183.67 58.33 52680.33 88888.00 2007-01-21 05:06:16.404 021 18183.62 58.19 52680.25 88888.00 2007-01-21 05:06:16.904 021 18183.68 58.17 52680.28 88888.00 2007-01-21 05:06:17.404 021 18183.79 58.13 52680.33 88888.00 2007-01-21 05:06:17.904 021 18183.78 57.96 52680.24 88888.00 2007-01-21 05:06:18.404 021 18183.77 57.85 52680.23 88888.00 2007-01-21 05:06:18.904 021 18183.67 57.87 52680.22 88888.00 2007-01-21 05:06:19.404 021 18183.66 57.92 52680.20 88888.00 2007-01-21 05:06:19.904 021 18183.52 58.02 52680.10 88888.00 2007-01-21 05:06:20.404 021 18183.55 58.01 52680.04 88888.00 2007-01-21 05:06:20.904 021 18183.67 58.03 52680.12 88888.00 2007-01-21 05:06:21.404 021 18183.80 57.97 52680.17 88888.00 2007-01-21 05:06:21.904 021 18183.80 57.88 52680.25 88888.00 2007-01-21 05:06:22.404 021 18183.62 57.86 52680.22 88888.00 2007-01-21 05:06:22.904 021 18183.53 57.95 52680.35 88888.00 2007-01-21 05:06:23.404 021 18183.42 57.99 52680.47 88888.00 2007-01-21 05:06:23.904 021 18183.34 57.99 52680.54 88888.00 2007-01-21 05:06:24.404 021 18183.38 57.99 52680.49 88888.00 2007-01-21 05:06:24.904 021 18183.38 58.08 52680.46 88888.00 2007-01-21 05:06:25.404 021 18183.44 58.10 52680.42 88888.00 2007-01-21 05:06:25.904 021 18183.34 58.13 52680.34 88888.00 2007-01-21 05:06:26.404 021 18183.27 58.06 52680.32 88888.00 2007-01-21 05:06:26.904 021 18183.08 58.07 52680.33 88888.00 2007-01-21 05:06:27.404 021 18183.06 58.07 52680.40 88888.00 2007-01-21 05:06:27.904 021 18183.07 58.06 52680.39 88888.00 2007-01-21 05:06:28.404 021 18183.15 58.14 52680.36 88888.00 2007-01-21 05:06:28.904 021 18183.17 58.20 52680.36 88888.00 2007-01-21 05:06:29.404 021 18183.16 58.28 52680.45 88888.00 2007-01-21 05:06:29.904 021 18183.19 58.30 52680.54 88888.00 2007-01-21 05:06:30.404 021 18183.09 58.26 52680.50 88888.00 2007-01-21 05:06:30.904 021 18183.13 58.35 52680.43 88888.00 2007-01-21 05:06:31.404 021 18183.03 58.39 52680.36 88888.00 2007-01-21 05:06:31.904 021 18183.12 58.36 52680.35 88888.00 2007-01-21 05:06:32.404 021 18183.20 58.36 52680.44 88888.00 2007-01-21 05:06:32.904 021 18183.08 58.33 52680.39 88888.00 2007-01-21 05:06:33.404 021 18183.09 58.33 52680.33 88888.00 2007-01-21 05:06:33.904 021 18183.18 58.36 52680.27 88888.00 2007-01-21 05:06:34.404 021 18183.24 58.34 52680.33 88888.00 2007-01-21 05:06:34.904 021 18183.31 58.32 52680.34 88888.00 2007-01-21 05:06:35.404 021 18183.19 58.38 52680.30 88888.00 2007-01-21 05:06:35.904 021 18183.13 58.34 52680.20 88888.00 2007-01-21 05:06:36.404 021 18183.27 58.28 52680.21 88888.00 2007-01-21 05:06:36.904 021 18183.26 58.24 52680.13 88888.00 2007-01-21 05:06:37.404 021 18183.23 58.22 52680.13 88888.00 2007-01-21 05:06:37.904 021 18183.25 58.21 52680.17 88888.00 2007-01-21 05:06:38.404 021 18183.27 58.31 52680.19 88888.00 2007-01-21 05:06:38.904 021 18183.31 58.49 52680.24 88888.00 2007-01-21 05:06:39.404 021 18183.29 58.49 52680.17 88888.00 2007-01-21 05:06:39.904 021 18183.33 58.50 52680.09 88888.00 2007-01-21 05:06:40.404 021 18183.33 58.61 52679.99 88888.00 2007-01-21 05:06:40.904 021 18183.31 58.57 52679.92 88888.00 2007-01-21 05:06:41.404 021 18183.45 58.57 52679.92 88888.00 2007-01-21 05:06:41.904 021 18183.42 58.62 52679.96 88888.00 2007-01-21 05:06:42.404 021 18183.45 58.61 52679.99 88888.00 2007-01-21 05:06:42.904 021 18183.40 58.59 52680.05 88888.00 2007-01-21 05:06:43.404 021 18183.51 58.63 52680.05 88888.00 2007-01-21 05:06:43.904 021 18183.38 58.62 52680.08 88888.00 2007-01-21 05:06:44.404 021 18183.30 58.58 52680.11 88888.00 2007-01-21 05:06:44.904 021 18183.33 58.57 52680.05 88888.00 2007-01-21 05:06:45.404 021 18183.27 58.55 52679.94 88888.00 2007-01-21 05:06:45.904 021 18183.39 58.67 52679.81 88888.00 2007-01-21 05:06:46.404 021 18183.38 58.73 52679.79 88888.00 2007-01-21 05:06:46.904 021 18183.49 58.67 52679.85 88888.00 2007-01-21 05:06:47.404 021 18183.57 58.68 52679.88 88888.00 2007-01-21 05:06:47.904 021 18183.51 58.74 52679.97 88888.00 2007-01-21 05:06:48.404 021 18183.41 58.76 52679.93 88888.00 2007-01-21 05:06:48.904 021 18183.27 58.73 52679.88 88888.00 2007-01-21 05:06:49.404 021 18183.29 58.74 52679.86 88888.00 2007-01-21 05:06:49.904 021 18183.34 58.66 52680.05 88888.00 2007-01-21 05:06:50.404 021 18183.33 58.67 52680.02 88888.00 2007-01-21 05:06:50.904 021 18183.39 58.70 52679.98 88888.00 2007-01-21 05:06:51.404 021 18183.40 58.74 52680.01 88888.00 2007-01-21 05:06:51.904 021 18183.37 58.76 52679.98 88888.00 2007-01-21 05:06:52.404 021 18183.39 58.74 52679.90 88888.00 2007-01-21 05:06:52.904 021 18183.35 58.74 52679.87 88888.00 2007-01-21 05:06:53.404 021 18183.41 58.74 52679.88 88888.00 2007-01-21 05:06:53.904 021 18183.41 58.71 52679.80 88888.00 2007-01-21 05:06:54.404 021 18183.57 58.83 52679.64 88888.00 2007-01-21 05:06:54.904 021 18183.44 58.92 52679.51 88888.00 2007-01-21 05:06:55.404 021 18183.37 58.90 52679.57 88888.00 2007-01-21 05:06:55.904 021 18183.39 58.98 52679.62 88888.00 2007-01-21 05:06:56.404 021 18183.44 58.97 52679.76 88888.00 2007-01-21 05:06:56.904 021 18183.55 58.83 52679.79 88888.00 2007-01-21 05:06:57.404 021 18183.59 58.85 52679.76 88888.00 2007-01-21 05:06:57.904 021 18183.60 58.87 52679.74 88888.00 2007-01-21 05:06:58.404 021 18183.60 58.88 52679.66 88888.00 2007-01-21 05:06:58.904 021 18183.62 58.89 52679.69 88888.00 2007-01-21 05:06:59.404 021 18183.69 58.90 52679.67 88888.00 2007-01-21 05:06:59.904 021 18183.70 58.82 52679.61 88888.00 2007-01-21 05:07:00.404 021 18183.70 58.77 52679.56 88888.00 2007-01-21 05:07:00.904 021 18183.71 58.76 52679.47 88888.00 2007-01-21 05:07:01.404 021 18183.62 58.66 52679.36 88888.00 2007-01-21 05:07:01.904 021 18183.67 58.53 52679.38 88888.00 2007-01-21 05:07:02.404 021 18183.88 58.52 52679.38 88888.00 2007-01-21 05:07:02.904 021 18183.94 58.55 52679.32 88888.00 2007-01-21 05:07:03.404 021 18183.90 58.56 52679.28 88888.00 2007-01-21 05:07:03.904 021 18183.89 58.50 52679.17 88888.00 2007-01-21 05:07:04.404 021 18183.92 58.48 52679.26 88888.00 2007-01-21 05:07:04.904 021 18183.98 58.49 52679.32 88888.00 2007-01-21 05:07:05.404 021 18184.01 58.49 52679.28 88888.00 2007-01-21 05:07:05.904 021 18184.05 58.44 52679.24 88888.00 2007-01-21 05:07:06.404 021 18184.10 58.44 52679.10 88888.00 2007-01-21 05:07:06.904 021 18184.12 58.41 52679.05 88888.00 2007-01-21 05:07:07.404 021 18184.16 58.29 52678.97 88888.00 2007-01-21 05:07:07.904 021 18184.24 58.19 52678.91 88888.00 2007-01-21 05:07:08.404 021 18184.23 58.10 52678.84 88888.00 2007-01-21 05:07:08.904 021 18184.15 58.03 52678.91 88888.00 2007-01-21 05:07:09.404 021 18184.04 58.01 52678.87 88888.00 2007-01-21 05:07:09.904 021 18184.05 57.96 52678.98 88888.00 2007-01-21 05:07:10.404 021 18184.15 57.87 52678.93 88888.00 2007-01-21 05:07:10.904 021 18184.29 57.87 52678.93 88888.00 2007-01-21 05:07:11.404 021 18184.28 57.76 52678.88 88888.00 2007-01-21 05:07:11.904 021 18184.29 57.75 52678.82 88888.00 2007-01-21 05:07:12.404 021 18184.40 57.66 52678.87 88888.00 2007-01-21 05:07:12.904 021 18184.36 57.66 52678.97 88888.00 2007-01-21 05:07:13.404 021 18184.40 57.57 52678.92 88888.00 2007-01-21 05:07:13.904 021 18184.48 57.58 52678.92 88888.00 2007-01-21 05:07:14.404 021 18184.44 57.54 52678.97 88888.00 2007-01-21 05:07:14.904 021 18184.35 57.54 52678.84 88888.00 2007-01-21 05:07:15.404 021 18184.36 57.46 52678.73 88888.00 2007-01-21 05:07:15.904 021 18184.38 57.40 52678.69 88888.00 2007-01-21 05:07:16.404 021 18184.45 57.30 52678.69 88888.00 2007-01-21 05:07:16.904 021 18184.46 57.36 52678.54 88888.00 2007-01-21 05:07:17.404 021 18184.45 57.37 52678.38 88888.00 2007-01-21 05:07:17.904 021 18184.36 57.31 52678.38 88888.00 2007-01-21 05:07:18.404 021 18184.22 57.21 52678.45 88888.00 2007-01-21 05:07:18.904 021 18184.11 57.06 52678.43 88888.00 2007-01-21 05:07:19.404 021 18184.05 57.01 52678.42 88888.00 2007-01-21 05:07:19.904 021 18184.07 57.06 52678.35 88888.00 2007-01-21 05:07:20.404 021 18184.03 57.14 52678.25 88888.00 2007-01-21 05:07:20.904 021 18184.07 57.09 52678.27 88888.00 2007-01-21 05:07:21.404 021 18184.02 56.87 52678.24 88888.00 2007-01-21 05:07:21.904 021 18184.16 56.81 52678.18 88888.00 2007-01-21 05:07:22.404 021 18184.15 56.83 52678.26 88888.00 2007-01-21 05:07:22.904 021 18183.99 56.78 52678.31 88888.00 2007-01-21 05:07:23.404 021 18184.09 56.84 52678.36 88888.00 2007-01-21 05:07:23.904 021 18184.13 56.66 52678.29 88888.00 2007-01-21 05:07:24.404 021 18184.07 56.61 52678.28 88888.00 2007-01-21 05:07:24.904 021 18184.14 56.50 52678.30 88888.00 2007-01-21 05:07:25.404 021 18184.01 56.48 52678.38 88888.00 2007-01-21 05:07:25.904 021 18183.89 56.36 52678.50 88888.00 2007-01-21 05:07:26.404 021 18183.82 56.26 52678.43 88888.00 2007-01-21 05:07:26.904 021 18183.92 56.22 52678.37 88888.00 2007-01-21 05:07:27.404 021 18183.92 56.21 52678.35 88888.00 2007-01-21 05:07:27.904 021 18183.89 56.19 52678.27 88888.00 2007-01-21 05:07:28.404 021 18184.06 56.10 52678.22 88888.00 2007-01-21 05:07:28.904 021 18184.25 56.05 52678.28 88888.00 2007-01-21 05:07:29.404 021 18184.22 55.97 52678.15 88888.00 2007-01-21 05:07:29.904 021 18184.10 55.90 52678.10 88888.00 2007-01-21 05:07:30.404 021 18184.12 55.89 52678.20 88888.00 2007-01-21 05:07:30.904 021 18184.25 55.91 52678.18 88888.00 2007-01-21 05:07:31.404 021 18184.27 55.85 52678.14 88888.00 2007-01-21 05:07:31.904 021 18184.29 55.79 52678.15 88888.00 2007-01-21 05:07:32.404 021 18184.37 55.74 52678.15 88888.00 2007-01-21 05:07:32.904 021 18184.31 55.67 52678.12 88888.00 2007-01-21 05:07:33.404 021 18184.24 55.72 52677.96 88888.00 2007-01-21 05:07:33.904 021 18184.18 55.80 52677.89 88888.00 2007-01-21 05:07:34.404 021 18184.07 55.77 52678.02 88888.00 2007-01-21 05:07:34.904 021 18184.05 55.71 52678.14 88888.00 2007-01-21 05:07:35.404 021 18184.10 55.61 52678.16 88888.00 2007-01-21 05:07:35.904 021 18184.13 55.58 52678.16 88888.00 2007-01-21 05:07:36.404 021 18184.04 55.62 52678.12 88888.00 2007-01-21 05:07:36.904 021 18183.96 55.71 52678.18 88888.00 2007-01-21 05:07:37.404 021 18183.95 55.82 52678.33 88888.00 2007-01-21 05:07:37.904 021 18183.90 55.79 52678.16 88888.00 2007-01-21 05:07:38.404 021 18183.92 55.75 52678.12 88888.00 2007-01-21 05:07:38.904 021 18183.98 55.73 52678.18 88888.00 2007-01-21 05:07:39.404 021 18184.01 55.73 52678.18 88888.00 2007-01-21 05:07:39.904 021 18184.03 55.71 52678.13 88888.00 2007-01-21 05:07:40.404 021 18184.07 55.71 52678.19 88888.00 2007-01-21 05:07:40.904 021 18184.12 55.72 52678.10 88888.00 2007-01-21 05:07:41.404 021 18184.18 55.66 52677.87 88888.00 2007-01-21 05:07:41.904 021 18184.24 55.70 52677.95 88888.00 2007-01-21 05:07:42.404 021 18184.27 55.81 52678.10 88888.00 2007-01-21 05:07:42.904 021 18184.29 55.85 52678.06 88888.00 2007-01-21 05:07:43.404 021 18184.23 55.91 52678.01 88888.00 2007-01-21 05:07:43.904 021 18184.27 55.97 52677.96 88888.00 2007-01-21 05:07:44.404 021 18184.33 55.92 52677.95 88888.00 2007-01-21 05:07:44.904 021 18184.43 55.92 52677.82 88888.00 2007-01-21 05:07:45.404 021 18184.54 55.89 52677.88 88888.00 2007-01-21 05:07:45.904 021 18184.68 55.86 52677.92 88888.00 2007-01-21 05:07:46.404 021 18184.71 55.82 52677.96 88888.00 2007-01-21 05:07:46.904 021 18184.81 55.79 52677.89 88888.00 2007-01-21 05:07:47.404 021 18184.89 55.80 52677.80 88888.00 2007-01-21 05:07:47.904 021 18184.92 55.92 52677.83 88888.00 2007-01-21 05:07:48.404 021 18184.94 56.05 52677.85 88888.00 2007-01-21 05:07:48.904 021 18185.02 55.94 52677.91 88888.00 2007-01-21 05:07:49.404 021 18185.21 55.87 52678.05 88888.00 2007-01-21 05:07:49.904 021 18185.25 55.98 52678.05 88888.00 2007-01-21 05:07:50.404 021 18185.26 56.06 52677.95 88888.00 2007-01-21 05:07:50.904 021 18185.24 56.01 52677.91 88888.00 2007-01-21 05:07:51.404 021 18185.33 56.02 52677.83 88888.00 2007-01-21 05:07:51.904 021 18185.31 56.11 52677.80 88888.00 2007-01-21 05:07:52.404 021 18185.40 56.10 52677.84 88888.00 2007-01-21 05:07:52.904 021 18185.43 56.07 52677.85 88888.00 2007-01-21 05:07:53.404 021 18185.54 56.17 52677.80 88888.00 2007-01-21 05:07:53.904 021 18185.68 56.21 52677.78 88888.00 2007-01-21 05:07:54.404 021 18185.78 56.25 52677.84 88888.00 2007-01-21 05:07:54.904 021 18185.78 56.33 52677.92 88888.00 2007-01-21 05:07:55.404 021 18185.80 56.35 52677.96 88888.00 2007-01-21 05:07:55.904 021 18185.91 56.34 52677.96 88888.00 2007-01-21 05:07:56.404 021 18186.02 56.33 52678.01 88888.00 2007-01-21 05:07:56.904 021 18185.97 56.45 52677.92 88888.00 2007-01-21 05:07:57.404 021 18186.04 56.61 52677.98 88888.00 2007-01-21 05:07:57.904 021 18186.17 56.59 52677.94 88888.00 2007-01-21 05:07:58.404 021 18186.29 56.53 52677.78 88888.00 2007-01-21 05:07:58.904 021 18186.37 56.51 52677.83 88888.00 2007-01-21 05:07:59.404 021 18186.39 56.56 52677.94 88888.00 2007-01-21 05:07:59.904 021 18186.46 56.52 52677.90 88888.00 2007-01-21 05:08:00.404 021 18186.48 56.53 52677.93 88888.00 2007-01-21 05:08:00.904 021 18186.48 56.62 52677.92 88888.00 2007-01-21 05:08:01.404 021 18186.56 56.61 52677.83 88888.00 2007-01-21 05:08:01.904 021 18186.60 56.69 52677.76 88888.00 2007-01-21 05:08:02.404 021 18186.68 56.79 52677.67 88888.00 2007-01-21 05:08:02.904 021 18186.61 56.74 52677.59 88888.00 2007-01-21 05:08:03.404 021 18186.61 56.77 52677.65 88888.00 2007-01-21 05:08:03.904 021 18186.72 56.76 52677.69 88888.00 2007-01-21 05:08:04.404 021 18186.73 56.75 52677.73 88888.00 2007-01-21 05:08:04.904 021 18186.75 56.74 52677.78 88888.00 2007-01-21 05:08:05.404 021 18186.81 56.71 52677.88 88888.00 2007-01-21 05:08:05.904 021 18186.83 56.75 52677.99 88888.00 2007-01-21 05:08:06.404 021 18186.91 56.75 52677.94 88888.00 2007-01-21 05:08:06.904 021 18186.97 56.80 52677.80 88888.00 2007-01-21 05:08:07.404 021 18186.97 56.89 52677.76 88888.00 2007-01-21 05:08:07.904 021 18186.94 56.86 52677.77 88888.00 2007-01-21 05:08:08.404 021 18187.03 56.85 52677.73 88888.00 2007-01-21 05:08:08.904 021 18187.11 56.82 52677.66 88888.00 2007-01-21 05:08:09.404 021 18187.19 56.80 52677.68 88888.00 2007-01-21 05:08:09.904 021 18187.22 56.71 52677.66 88888.00 2007-01-21 05:08:10.404 021 18187.24 56.71 52677.67 88888.00 2007-01-21 05:08:10.904 021 18187.43 56.68 52677.66 88888.00 2007-01-21 05:08:11.404 021 18187.38 56.75 52677.65 88888.00 2007-01-21 05:08:11.904 021 18187.31 56.76 52677.64 88888.00 2007-01-21 05:08:12.404 021 18187.46 56.71 52677.56 88888.00 2007-01-21 05:08:12.904 021 18187.64 56.86 52677.52 88888.00 2007-01-21 05:08:13.404 021 18187.60 56.80 52677.56 88888.00 2007-01-21 05:08:13.904 021 18187.58 56.72 52677.65 88888.00 2007-01-21 05:08:14.404 021 18187.48 56.71 52677.76 88888.00 2007-01-21 05:08:14.904 021 18187.50 56.72 52677.66 88888.00 2007-01-21 05:08:15.404 021 18187.49 56.74 52677.52 88888.00 2007-01-21 05:08:15.904 021 18187.50 56.66 52677.61 88888.00 2007-01-21 05:08:16.404 021 18187.52 56.63 52677.58 88888.00 2007-01-21 05:08:16.904 021 18187.61 56.58 52677.57 88888.00 2007-01-21 05:08:17.404 021 18187.58 56.54 52677.49 88888.00 2007-01-21 05:08:17.904 021 18187.63 56.48 52677.48 88888.00 2007-01-21 05:08:18.404 021 18187.69 56.53 52677.47 88888.00 2007-01-21 05:08:18.904 021 18187.78 56.48 52677.42 88888.00 2007-01-21 05:08:19.404 021 18187.86 56.45 52677.50 88888.00 2007-01-21 05:08:19.904 021 18187.62 56.40 52677.56 88888.00 2007-01-21 05:08:20.404 021 18187.58 56.33 52677.40 88888.00 2007-01-21 05:08:20.904 021 18187.61 56.34 52677.40 88888.00 2007-01-21 05:08:21.404 021 18187.72 56.31 52677.47 88888.00 2007-01-21 05:08:21.904 021 18187.80 56.25 52677.47 88888.00 2007-01-21 05:08:22.404 021 18187.73 56.19 52677.50 88888.00 2007-01-21 05:08:22.904 021 18187.79 56.09 52677.53 88888.00 2007-01-21 05:08:23.404 021 18187.90 56.02 52677.48 88888.00 2007-01-21 05:08:23.904 021 18187.79 55.89 52677.42 88888.00 2007-01-21 05:08:24.404 021 18187.81 55.85 52677.22 88888.00 2007-01-21 05:08:24.904 021 18187.71 55.78 52677.17 88888.00 2007-01-21 05:08:25.404 021 18187.62 55.74 52677.12 88888.00 2007-01-21 05:08:25.904 021 18187.59 55.63 52677.20 88888.00 2007-01-21 05:08:26.404 021 18187.52 55.49 52677.20 88888.00 2007-01-21 05:08:26.904 021 18187.53 55.35 52677.10 88888.00 2007-01-21 05:08:27.404 021 18187.48 55.18 52677.06 88888.00 2007-01-21 05:08:27.904 021 18187.40 55.19 52677.03 88888.00 2007-01-21 05:08:28.404 021 18187.48 55.07 52677.09 88888.00 2007-01-21 05:08:28.904 021 18187.48 54.98 52677.03 88888.00 2007-01-21 05:08:29.404 021 18187.43 54.87 52677.11 88888.00 2007-01-21 05:08:29.904 021 18187.44 54.79 52677.13 88888.00 2007-01-21 05:08:30.404 021 18187.44 54.79 52677.13 88888.00 2007-01-21 05:08:30.904 021 18187.52 54.73 52677.15 88888.00 2007-01-21 05:08:31.404 021 18187.37 54.55 52677.09 88888.00 2007-01-21 05:08:31.904 021 18187.22 54.43 52677.08 88888.00 2007-01-21 05:08:32.404 021 18187.02 54.43 52676.96 88888.00 2007-01-21 05:08:32.904 021 18187.06 54.34 52676.92 88888.00 2007-01-21 05:08:33.404 021 18187.06 54.28 52676.98 88888.00 2007-01-21 05:08:33.904 021 18187.00 54.06 52677.00 88888.00 2007-01-21 05:08:34.404 021 18186.89 53.86 52677.07 88888.00 2007-01-21 05:08:34.904 021 18186.88 53.83 52676.97 88888.00 2007-01-21 05:08:35.404 021 18186.89 53.83 52676.89 88888.00 2007-01-21 05:08:35.904 021 18186.87 53.79 52676.87 88888.00 2007-01-21 05:08:36.404 021 18186.87 53.71 52676.87 88888.00 2007-01-21 05:08:36.904 021 18186.81 53.58 52676.83 88888.00 2007-01-21 05:08:37.404 021 18186.70 53.62 52676.78 88888.00 2007-01-21 05:08:37.904 021 18186.70 53.63 52676.77 88888.00 2007-01-21 05:08:38.404 021 18186.65 53.49 52676.75 88888.00 2007-01-21 05:08:38.904 021 18186.63 53.43 52676.80 88888.00 2007-01-21 05:08:39.404 021 18186.62 53.37 52676.87 88888.00 2007-01-21 05:08:39.904 021 18186.62 53.25 52676.95 88888.00 2007-01-21 05:08:40.404 021 18186.52 53.18 52676.82 88888.00 2007-01-21 05:08:40.904 021 18186.53 53.14 52676.68 88888.00 2007-01-21 05:08:41.404 021 18186.48 53.06 52676.60 88888.00 2007-01-21 05:08:41.904 021 18186.44 53.02 52676.63 88888.00 2007-01-21 05:08:42.404 021 18186.41 52.96 52676.62 88888.00 2007-01-21 05:08:42.904 021 18186.32 52.88 52676.63 88888.00 2007-01-21 05:08:43.404 021 18186.23 52.80 52676.66 88888.00 2007-01-21 05:08:43.904 021 18186.13 52.72 52676.61 88888.00 2007-01-21 05:08:44.404 021 18186.10 52.63 52676.65 88888.00 2007-01-21 05:08:44.904 021 18186.17 52.46 52676.67 88888.00 2007-01-21 05:08:45.404 021 18186.17 52.46 52676.64 88888.00 2007-01-21 05:08:45.904 021 18186.11 52.44 52676.65 88888.00 2007-01-21 05:08:46.404 021 18186.02 52.40 52676.56 88888.00 2007-01-21 05:08:46.904 021 18186.04 52.40 52676.64 88888.00 2007-01-21 05:08:47.404 021 18186.09 52.36 52676.55 88888.00 2007-01-21 05:08:47.904 021 18186.07 52.34 52676.53 88888.00 2007-01-21 05:08:48.404 021 18186.05 52.26 52676.49 88888.00 2007-01-21 05:08:48.904 021 18185.92 52.17 52676.37 88888.00 2007-01-21 05:08:49.404 021 18185.80 52.08 52676.37 88888.00 2007-01-21 05:08:49.904 021 18185.88 52.03 52676.47 88888.00 2007-01-21 05:08:50.404 021 18185.86 52.08 52676.44 88888.00 2007-01-21 05:08:50.904 021 18185.92 52.04 52676.41 88888.00 2007-01-21 05:08:51.404 021 18185.99 51.95 52676.39 88888.00 2007-01-21 05:08:51.904 021 18185.81 51.99 52676.38 88888.00 2007-01-21 05:08:52.404 021 18185.80 51.99 52676.41 88888.00 2007-01-21 05:08:52.904 021 18185.78 51.86 52676.45 88888.00 2007-01-21 05:08:53.404 021 18185.83 51.84 52676.34 88888.00 2007-01-21 05:08:53.904 021 18185.88 51.83 52676.24 88888.00 2007-01-21 05:08:54.404 021 18185.86 51.70 52676.14 88888.00 2007-01-21 05:08:54.904 021 18185.84 51.63 52676.13 88888.00 2007-01-21 05:08:55.404 021 18185.78 51.68 52676.11 88888.00 2007-01-21 05:08:55.904 021 18185.79 51.67 52676.04 88888.00 2007-01-21 05:08:56.404 021 18185.83 51.56 52675.94 88888.00 2007-01-21 05:08:56.904 021 18185.72 51.37 52675.92 88888.00 2007-01-21 05:08:57.404 021 18185.73 51.34 52675.86 88888.00 2007-01-21 05:08:57.904 021 18185.77 51.37 52675.89 88888.00 2007-01-21 05:08:58.404 021 18185.67 51.45 52675.95 88888.00 2007-01-21 05:08:58.904 021 18185.66 51.49 52675.95 88888.00 2007-01-21 05:08:59.404 021 18185.67 51.39 52676.06 88888.00 2007-01-21 05:08:59.904 021 18185.70 51.38 52676.01 88888.00 2007-01-21 05:09:00.404 021 18185.66 51.40 52675.97 88888.00 2007-01-21 05:09:00.904 021 18185.72 51.32 52675.95 88888.00 2007-01-21 05:09:01.404 021 18185.63 51.23 52675.94 88888.00 2007-01-21 05:09:01.904 021 18185.61 51.20 52675.99 88888.00 2007-01-21 05:09:02.404 021 18185.59 51.11 52675.93 88888.00 2007-01-21 05:09:02.904 021 18185.62 51.22 52675.85 88888.00 2007-01-21 05:09:03.404 021 18185.59 51.31 52675.81 88888.00 2007-01-21 05:09:03.904 021 18185.51 51.34 52675.80 88888.00 2007-01-21 05:09:04.404 021 18185.51 51.33 52675.81 88888.00 2007-01-21 05:09:04.904 021 18185.42 51.31 52675.86 88888.00 2007-01-21 05:09:05.404 021 18185.37 51.32 52675.90 88888.00 2007-01-21 05:09:05.904 021 18185.34 51.34 52675.94 88888.00 2007-01-21 05:09:06.404 021 18185.23 51.42 52675.89 88888.00 2007-01-21 05:09:06.904 021 18185.32 51.57 52675.85 88888.00 2007-01-21 05:09:07.404 021 18185.25 51.56 52675.84 88888.00 2007-01-21 05:09:07.904 021 18185.24 51.49 52675.83 88888.00 2007-01-21 05:09:08.404 021 18185.19 51.48 52675.76 88888.00 2007-01-21 05:09:08.904 021 18185.20 51.47 52675.80 88888.00 2007-01-21 05:09:09.404 021 18185.25 51.52 52675.81 88888.00 2007-01-21 05:09:09.904 021 18185.21 51.55 52675.86 88888.00 2007-01-21 05:09:10.404 021 18185.15 51.51 52675.93 88888.00 2007-01-21 05:09:10.904 021 18185.18 51.50 52675.98 88888.00 2007-01-21 05:09:11.404 021 18185.14 51.44 52676.08 88888.00 2007-01-21 05:09:11.904 021 18185.08 51.49 52675.95 88888.00 2007-01-21 05:09:12.404 021 18185.07 51.57 52675.87 88888.00 2007-01-21 05:09:12.904 021 18185.23 51.50 52675.85 88888.00 2007-01-21 05:09:13.404 021 18185.16 51.51 52675.85 88888.00 2007-01-21 05:09:13.904 021 18185.04 51.51 52675.91 88888.00 2007-01-21 05:09:14.404 021 18185.00 51.51 52676.01 88888.00 2007-01-21 05:09:14.904 021 18185.11 51.54 52675.92 88888.00 2007-01-21 05:09:15.404 021 18185.15 51.48 52675.89 88888.00 2007-01-21 05:09:15.904 021 18185.20 51.48 52675.75 88888.00 2007-01-21 05:09:16.404 021 18185.15 51.61 52675.69 88888.00 2007-01-21 05:09:16.904 021 18185.12 51.61 52675.64 88888.00 2007-01-21 05:09:17.404 021 18185.08 51.67 52675.61 88888.00 2007-01-21 05:09:17.904 021 18185.14 51.74 52675.64 88888.00 2007-01-21 05:09:18.404 021 18185.19 51.73 52675.73 88888.00 2007-01-21 05:09:18.904 021 18185.23 51.71 52675.71 88888.00 2007-01-21 05:09:19.404 021 18185.30 51.71 52675.67 88888.00 2007-01-21 05:09:19.904 021 18185.30 51.74 52675.71 88888.00 2007-01-21 05:09:20.404 021 18185.29 51.84 52675.75 88888.00 2007-01-21 05:09:20.904 021 18185.24 51.91 52675.67 88888.00 2007-01-21 05:09:21.404 021 18185.20 51.88 52675.52 88888.00 2007-01-21 05:09:21.904 021 18185.10 51.88 52675.45 88888.00 2007-01-21 05:09:22.404 021 18185.18 51.95 52675.46 88888.00 2007-01-21 05:09:22.904 021 18185.21 51.94 52675.47 88888.00 2007-01-21 05:09:23.404 021 18185.25 52.01 52675.41 88888.00 2007-01-21 05:09:23.904 021 18185.15 52.05 52675.44 88888.00 2007-01-21 05:09:24.404 021 18185.12 52.03 52675.43 88888.00 2007-01-21 05:09:24.904 021 18185.26 52.05 52675.44 88888.00 2007-01-21 05:09:25.404 021 18185.36 52.02 52675.41 88888.00 2007-01-21 05:09:25.904 021 18185.42 51.98 52675.40 88888.00 2007-01-21 05:09:26.404 021 18185.34 52.07 52675.37 88888.00 2007-01-21 05:09:26.904 021 18185.33 52.05 52675.31 88888.00 2007-01-21 05:09:27.404 021 18185.33 51.99 52675.38 88888.00 2007-01-21 05:09:27.904 021 18185.24 52.01 52675.44 88888.00 2007-01-21 05:09:28.404 021 18185.16 52.03 52675.40 88888.00 2007-01-21 05:09:28.904 021 18185.22 52.07 52675.48 88888.00 2007-01-21 05:09:29.404 021 18185.23 52.11 52675.37 88888.00 2007-01-21 05:09:29.904 021 18185.23 52.08 52675.18 88888.00 2007-01-21 05:09:30.404 021 18185.32 52.20 52675.00 88888.00 2007-01-21 05:09:30.904 021 18185.28 52.16 52675.02 88888.00 2007-01-21 05:09:31.404 021 18185.22 52.08 52675.12 88888.00 2007-01-21 05:09:31.904 021 18185.26 52.05 52675.08 88888.00 2007-01-21 05:09:32.404 021 18185.25 52.09 52675.05 88888.00 2007-01-21 05:09:32.904 021 18185.28 52.10 52675.13 88888.00 2007-01-21 05:09:33.404 021 18185.22 52.16 52675.28 88888.00 2007-01-21 05:09:33.904 021 18185.19 52.14 52675.21 88888.00 2007-01-21 05:09:34.404 021 18185.18 52.04 52675.11 88888.00 2007-01-21 05:09:34.904 021 18185.15 52.00 52675.15 88888.00 2007-01-21 05:09:35.404 021 18185.22 52.13 52675.27 88888.00 2007-01-21 05:09:35.904 021 18185.36 52.23 52675.37 88888.00 2007-01-21 05:09:36.404 021 18185.36 52.33 52675.31 88888.00 2007-01-21 05:09:36.904 021 18185.26 52.40 52675.17 88888.00 2007-01-21 05:09:37.404 021 18185.20 52.36 52675.24 88888.00 2007-01-21 05:09:37.904 021 18185.11 52.31 52675.25 88888.00 2007-01-21 05:09:38.404 021 18185.10 52.35 52675.25 88888.00 2007-01-21 05:09:38.904 021 18185.07 52.40 52675.27 88888.00 2007-01-21 05:09:39.404 021 18184.99 52.31 52675.31 88888.00 2007-01-21 05:09:39.904 021 18184.88 52.25 52675.23 88888.00 2007-01-21 05:09:40.404 021 18184.92 52.20 52675.11 88888.00 2007-01-21 05:09:40.904 021 18184.98 52.17 52675.05 88888.00 2007-01-21 05:09:41.404 021 18185.14 52.31 52674.95 88888.00 2007-01-21 05:09:41.904 021 18185.09 52.25 52674.89 88888.00 2007-01-21 05:09:42.404 021 18185.12 52.34 52674.82 88888.00 2007-01-21 05:09:42.904 021 18185.13 52.39 52674.98 88888.00 2007-01-21 05:09:43.404 021 18185.03 52.35 52675.04 88888.00 2007-01-21 05:09:43.904 021 18184.99 52.22 52675.03 88888.00 2007-01-21 05:09:44.404 021 18185.00 52.37 52675.00 88888.00 2007-01-21 05:09:44.904 021 18185.07 52.43 52675.04 88888.00 2007-01-21 05:09:45.404 021 18185.08 52.41 52674.95 88888.00 2007-01-21 05:09:45.904 021 18185.01 52.36 52674.93 88888.00 2007-01-21 05:09:46.404 021 18184.98 52.35 52674.98 88888.00 2007-01-21 05:09:46.904 021 18185.04 52.31 52674.91 88888.00 2007-01-21 05:09:47.404 021 18184.99 52.20 52674.98 88888.00 2007-01-21 05:09:47.904 021 18185.00 52.21 52674.94 88888.00 2007-01-21 05:09:48.404 021 18184.98 52.23 52674.88 88888.00 2007-01-21 05:09:48.904 021 18184.93 52.25 52674.91 88888.00 2007-01-21 05:09:49.404 021 18184.91 52.23 52674.91 88888.00 2007-01-21 05:09:49.904 021 18185.07 52.28 52674.81 88888.00 2007-01-21 05:09:50.404 021 18185.05 52.39 52674.74 88888.00 2007-01-21 05:09:50.904 021 18185.03 52.37 52674.74 88888.00 2007-01-21 05:09:51.404 021 18185.01 52.41 52674.76 88888.00 2007-01-21 05:09:51.904 021 18184.89 52.43 52674.83 88888.00 2007-01-21 05:09:52.404 021 18184.90 52.45 52674.77 88888.00 2007-01-21 05:09:52.904 021 18185.00 52.41 52674.60 88888.00 2007-01-21 05:09:53.404 021 18185.07 52.50 52674.54 88888.00 2007-01-21 05:09:53.904 021 18185.14 52.55 52674.56 88888.00 2007-01-21 05:09:54.404 021 18185.09 52.51 52674.64 88888.00 2007-01-21 05:09:54.904 021 18185.09 52.51 52674.53 88888.00 2007-01-21 05:09:55.404 021 18185.24 52.50 52674.67 88888.00 2007-01-21 05:09:55.904 021 18185.23 52.45 52674.78 88888.00 2007-01-21 05:09:56.404 021 18185.19 52.42 52674.70 88888.00 2007-01-21 05:09:56.904 021 18185.23 52.47 52674.59 88888.00 2007-01-21 05:09:57.404 021 18185.20 52.53 52674.53 88888.00 2007-01-21 05:09:57.904 021 18185.21 52.44 52674.48 88888.00 2007-01-21 05:09:58.404 021 18185.41 52.45 52674.58 88888.00 2007-01-21 05:09:58.904 021 18185.32 52.49 52674.59 88888.00 2007-01-21 05:09:59.404 021 18185.26 52.56 52674.59 88888.00 2007-01-21 05:09:59.904 021 18185.30 52.53 52674.52 88888.00 2007-01-21 05:10:00.404 021 18185.42 52.53 52674.52 88888.00 2007-01-21 05:10:00.904 021 18185.42 52.66 52674.58 88888.00 2007-01-21 05:10:01.404 021 18185.45 52.62 52674.50 88888.00 2007-01-21 05:10:01.904 021 18185.40 52.55 52674.42 88888.00 2007-01-21 05:10:02.404 021 18185.45 52.57 52674.36 88888.00 2007-01-21 05:10:02.904 021 18185.52 52.58 52674.33 88888.00 2007-01-21 05:10:03.404 021 18185.53 52.58 52674.33 88888.00 2007-01-21 05:10:03.904 021 18185.45 52.52 52674.18 88888.00 2007-01-21 05:10:04.404 021 18185.46 52.70 52674.07 88888.00 2007-01-21 05:10:04.904 021 18185.50 52.69 52674.05 88888.00 2007-01-21 05:10:05.404 021 18185.52 52.59 52674.18 88888.00 2007-01-21 05:10:05.904 021 18185.58 52.57 52674.20 88888.00 2007-01-21 05:10:06.404 021 18185.72 52.58 52674.22 88888.00 2007-01-21 05:10:06.904 021 18185.73 52.59 52674.16 88888.00 2007-01-21 05:10:07.404 021 18185.68 52.63 52674.24 88888.00 2007-01-21 05:10:07.904 021 18185.56 52.67 52674.23 88888.00 2007-01-21 05:10:08.404 021 18185.52 52.68 52674.06 88888.00 2007-01-21 05:10:08.904 021 18185.43 52.70 52673.95 88888.00 2007-01-21 05:10:09.404 021 18185.47 52.71 52674.01 88888.00 2007-01-21 05:10:09.904 021 18185.50 52.66 52674.09 88888.00 2007-01-21 05:10:10.404 021 18185.63 52.59 52674.09 88888.00 2007-01-21 05:10:10.904 021 18185.70 52.71 52674.01 88888.00 2007-01-21 05:10:11.404 021 18185.68 52.78 52673.98 88888.00 2007-01-21 05:10:11.904 021 18185.62 52.74 52674.07 88888.00 2007-01-21 05:10:12.404 021 18185.62 52.78 52674.10 88888.00 2007-01-21 05:10:12.904 021 18185.54 52.86 52674.07 88888.00 2007-01-21 05:10:13.404 021 18185.63 52.88 52673.99 88888.00 2007-01-21 05:10:13.904 021 18185.70 52.82 52673.93 88888.00 2007-01-21 05:10:14.404 021 18185.73 52.91 52673.87 88888.00 2007-01-21 05:10:14.904 021 18185.76 52.96 52673.83 88888.00 2007-01-21 05:10:15.404 021 18185.75 53.00 52673.81 88888.00 2007-01-21 05:10:15.904 021 18185.87 52.95 52673.77 88888.00 2007-01-21 05:10:16.404 021 18186.04 52.96 52673.69 88888.00 2007-01-21 05:10:16.904 021 18186.07 52.95 52673.65 88888.00 2007-01-21 05:10:17.404 021 18186.12 52.90 52673.72 88888.00 2007-01-21 05:10:17.904 021 18186.08 52.94 52673.71 88888.00 2007-01-21 05:10:18.404 021 18186.04 52.97 52673.73 88888.00 2007-01-21 05:10:18.904 021 18186.04 52.99 52673.72 88888.00 2007-01-21 05:10:19.404 021 18186.08 53.04 52673.74 88888.00 2007-01-21 05:10:19.904 021 18186.12 53.08 52673.88 88888.00 2007-01-21 05:10:20.404 021 18186.24 52.96 52673.82 88888.00 2007-01-21 05:10:20.904 021 18186.31 53.05 52673.84 88888.00 2007-01-21 05:10:21.404 021 18186.29 53.11 52673.87 88888.00 2007-01-21 05:10:21.904 021 18186.15 53.16 52673.85 88888.00 2007-01-21 05:10:22.404 021 18186.08 53.19 52673.75 88888.00 2007-01-21 05:10:22.904 021 18185.97 53.05 52673.62 88888.00 2007-01-21 05:10:23.404 021 18185.97 53.01 52673.57 88888.00 2007-01-21 05:10:23.904 021 18186.08 53.04 52673.51 88888.00 2007-01-21 05:10:24.404 021 18186.19 53.05 52673.49 88888.00 2007-01-21 05:10:24.904 021 18186.29 52.95 52673.46 88888.00 2007-01-21 05:10:25.404 021 18186.30 52.86 52673.52 88888.00 2007-01-21 05:10:25.904 021 18186.32 52.91 52673.54 88888.00 2007-01-21 05:10:26.404 021 18186.26 53.04 52673.50 88888.00 2007-01-21 05:10:26.904 021 18186.24 52.96 52673.39 88888.00 2007-01-21 05:10:27.404 021 18186.26 52.87 52673.40 88888.00 2007-01-21 05:10:27.904 021 18186.30 52.84 52673.50 88888.00 2007-01-21 05:10:28.404 021 18186.24 52.88 52673.49 88888.00 2007-01-21 05:10:28.904 021 18186.30 52.89 52673.46 88888.00 2007-01-21 05:10:29.404 021 18186.29 52.89 52673.58 88888.00 2007-01-21 05:10:29.904 021 18186.41 52.97 52673.67 88888.00 2007-01-21 05:10:30.404 021 18186.43 52.96 52673.62 88888.00 2007-01-21 05:10:30.904 021 18186.50 53.00 52673.59 88888.00 2007-01-21 05:10:31.404 021 18186.37 52.86 52673.47 88888.00 2007-01-21 05:10:31.904 021 18186.38 52.85 52673.50 88888.00 2007-01-21 05:10:32.404 021 18186.51 52.82 52673.48 88888.00 2007-01-21 05:10:32.904 021 18186.52 52.86 52673.48 88888.00 2007-01-21 05:10:33.404 021 18186.53 52.92 52673.51 88888.00 2007-01-21 05:10:33.904 021 18186.51 52.87 52673.46 88888.00 2007-01-21 05:10:34.404 021 18186.53 52.85 52673.37 88888.00 2007-01-21 05:10:34.904 021 18186.59 52.75 52673.46 88888.00 2007-01-21 05:10:35.404 021 18186.50 52.74 52673.40 88888.00 2007-01-21 05:10:35.904 021 18186.45 52.83 52673.37 88888.00 2007-01-21 05:10:36.404 021 18186.45 52.80 52673.50 88888.00 2007-01-21 05:10:36.904 021 18186.48 52.77 52673.57 88888.00 2007-01-21 05:10:37.404 021 18186.49 52.72 52673.44 88888.00 2007-01-21 05:10:37.904 021 18186.51 52.81 52673.28 88888.00 2007-01-21 05:10:38.404 021 18186.55 52.81 52673.31 88888.00 2007-01-21 05:10:38.904 021 18186.57 52.80 52673.37 88888.00 2007-01-21 05:10:39.404 021 18186.56 52.75 52673.37 88888.00 2007-01-21 05:10:39.904 021 18186.56 52.80 52673.35 88888.00 2007-01-21 05:10:40.404 021 18186.52 52.76 52673.38 88888.00 2007-01-21 05:10:40.904 021 18186.66 52.76 52673.34 88888.00 2007-01-21 05:10:41.404 021 18186.66 52.74 52673.31 88888.00 2007-01-21 05:10:41.904 021 18186.57 52.71 52673.29 88888.00 2007-01-21 05:10:42.404 021 18186.55 52.68 52673.40 88888.00 2007-01-21 05:10:42.904 021 18186.56 52.66 52673.44 88888.00 2007-01-21 05:10:43.404 021 18186.52 52.82 52673.39 88888.00 2007-01-21 05:10:43.904 021 18186.56 52.86 52673.39 88888.00 2007-01-21 05:10:44.404 021 18186.56 52.85 52673.48 88888.00 2007-01-21 05:10:44.904 021 18186.55 52.77 52673.59 88888.00 2007-01-21 05:10:45.404 021 18186.51 52.81 52673.48 88888.00 2007-01-21 05:10:45.904 021 18186.38 52.91 52673.27 88888.00 2007-01-21 05:10:46.404 021 18186.29 52.82 52673.32 88888.00 2007-01-21 05:10:46.904 021 18186.33 52.74 52673.27 88888.00 2007-01-21 05:10:47.404 021 18186.35 52.84 52673.18 88888.00 2007-01-21 05:10:47.904 021 18186.30 52.76 52673.15 88888.00 2007-01-21 05:10:48.404 021 18186.17 52.72 52673.18 88888.00 2007-01-21 05:10:48.904 021 18186.30 52.73 52673.20 88888.00 2007-01-21 05:10:49.404 021 18186.41 52.85 52673.19 88888.00 2007-01-21 05:10:49.904 021 18186.48 52.87 52673.26 88888.00 2007-01-21 05:10:50.404 021 18186.48 52.86 52673.13 88888.00 2007-01-21 05:10:50.904 021 18186.42 52.88 52672.90 88888.00 2007-01-21 05:10:51.404 021 18186.51 52.88 52672.92 88888.00 2007-01-21 05:10:51.904 021 18186.57 52.87 52673.04 88888.00 2007-01-21 05:10:52.404 021 18186.65 52.76 52673.01 88888.00 2007-01-21 05:10:52.904 021 18186.53 52.83 52673.07 88888.00 2007-01-21 05:10:53.404 021 18186.51 52.86 52673.19 88888.00 2007-01-21 05:10:53.904 021 18186.57 52.86 52673.27 88888.00 2007-01-21 05:10:54.404 021 18186.54 52.77 52673.20 88888.00 2007-01-21 05:10:54.904 021 18186.46 52.72 52673.05 88888.00 2007-01-21 05:10:55.404 021 18186.43 52.71 52673.02 88888.00 2007-01-21 05:10:55.904 021 18186.40 52.71 52672.99 88888.00 2007-01-21 05:10:56.404 021 18186.38 52.74 52672.86 88888.00 2007-01-21 05:10:56.904 021 18186.51 52.67 52672.71 88888.00 2007-01-21 05:10:57.404 021 18186.48 52.67 52672.78 88888.00 2007-01-21 05:10:57.904 021 18186.35 52.78 52672.78 88888.00 2007-01-21 05:10:58.404 021 18186.48 52.72 52672.84 88888.00 2007-01-21 05:10:58.904 021 18186.56 52.79 52673.01 88888.00 2007-01-21 05:10:59.404 021 18186.57 52.76 52673.11 88888.00 2007-01-21 05:10:59.904 021 18186.55 52.79 52673.09 88888.00 2007-01-21 05:11:00.404 021 18186.50 52.89 52672.95 88888.00 2007-01-21 05:11:00.904 021 18186.52 52.89 52672.99 88888.00 2007-01-21 05:11:01.404 021 18186.55 52.88 52673.04 88888.00 2007-01-21 05:11:01.904 021 18186.53 52.87 52673.01 88888.00 2007-01-21 05:11:02.404 021 18186.40 52.85 52673.00 88888.00 2007-01-21 05:11:02.904 021 18186.46 52.83 52672.92 88888.00 2007-01-21 05:11:03.404 021 18186.42 52.83 52672.85 88888.00 2007-01-21 05:11:03.904 021 18186.38 52.89 52672.88 88888.00 2007-01-21 05:11:04.404 021 18186.42 52.88 52672.78 88888.00 2007-01-21 05:11:04.904 021 18186.21 52.78 52672.77 88888.00 2007-01-21 05:11:05.404 021 18186.06 52.85 52672.71 88888.00 2007-01-21 05:11:05.904 021 18186.02 52.97 52672.76 88888.00 2007-01-21 05:11:06.404 021 18186.00 52.94 52672.90 88888.00 2007-01-21 05:11:06.904 021 18186.09 52.87 52672.91 88888.00 2007-01-21 05:11:07.404 021 18186.11 52.90 52672.70 88888.00 2007-01-21 05:11:07.904 021 18186.05 52.89 52672.68 88888.00 2007-01-21 05:11:08.404 021 18186.07 52.82 52672.63 88888.00 2007-01-21 05:11:08.904 021 18186.00 52.79 52672.66 88888.00 2007-01-21 05:11:09.404 021 18185.96 52.86 52672.65 88888.00 2007-01-21 05:11:09.904 021 18185.97 52.94 52672.63 88888.00 2007-01-21 05:11:10.404 021 18185.97 52.91 52672.67 88888.00 2007-01-21 05:11:10.904 021 18185.99 52.86 52672.58 88888.00 2007-01-21 05:11:11.404 021 18186.07 52.88 52672.59 88888.00 2007-01-21 05:11:11.904 021 18186.07 52.84 52672.62 88888.00 2007-01-21 05:11:12.404 021 18185.99 52.94 52672.69 88888.00 2007-01-21 05:11:12.904 021 18185.95 52.96 52672.79 88888.00 2007-01-21 05:11:13.404 021 18185.90 53.03 52672.74 88888.00 2007-01-21 05:11:13.904 021 18185.99 53.07 52672.66 88888.00 2007-01-21 05:11:14.404 021 18185.97 53.03 52672.66 88888.00 2007-01-21 05:11:14.904 021 18185.89 53.11 52672.62 88888.00 2007-01-21 05:11:15.404 021 18186.05 53.16 52672.61 88888.00 2007-01-21 05:11:15.904 021 18186.02 53.18 52672.71 88888.00 2007-01-21 05:11:16.404 021 18186.07 53.20 52672.77 88888.00 2007-01-21 05:11:16.904 021 18186.09 53.21 52672.69 88888.00 2007-01-21 05:11:17.404 021 18186.05 53.24 52672.65 88888.00 2007-01-21 05:11:17.904 021 18185.96 53.13 52672.67 88888.00 2007-01-21 05:11:18.404 021 18185.98 53.13 52672.69 88888.00 2007-01-21 05:11:18.904 021 18186.02 53.13 52672.70 88888.00 2007-01-21 05:11:19.404 021 18186.09 53.08 52672.67 88888.00 2007-01-21 05:11:19.904 021 18186.07 53.11 52672.59 88888.00 2007-01-21 05:11:20.404 021 18186.01 53.22 52672.58 88888.00 2007-01-21 05:11:20.904 021 18186.15 53.29 52672.48 88888.00 2007-01-21 05:11:21.404 021 18186.17 53.29 52672.42 88888.00 2007-01-21 05:11:21.904 021 18186.17 53.24 52672.41 88888.00 2007-01-21 05:11:22.404 021 18186.27 53.33 52672.38 88888.00 2007-01-21 05:11:22.904 021 18186.29 53.35 52672.39 88888.00 2007-01-21 05:11:23.404 021 18186.15 53.40 52672.36 88888.00 2007-01-21 05:11:23.904 021 18186.11 53.49 52672.32 88888.00 2007-01-21 05:11:24.404 021 18186.15 53.38 52672.27 88888.00 2007-01-21 05:11:24.904 021 18186.10 53.41 52672.33 88888.00 2007-01-21 05:11:25.404 021 18186.21 53.37 52672.43 88888.00 2007-01-21 05:11:25.904 021 18186.27 53.37 52672.30 88888.00 2007-01-21 05:11:26.404 021 18186.43 53.30 52672.24 88888.00 2007-01-21 05:11:26.904 021 18186.38 53.31 52672.16 88888.00 2007-01-21 05:11:27.404 021 18186.32 53.28 52672.10 88888.00 2007-01-21 05:11:27.904 021 18186.37 53.32 52672.14 88888.00 2007-01-21 05:11:28.404 021 18186.35 53.24 52672.19 88888.00 2007-01-21 05:11:28.904 021 18186.28 53.33 52672.26 88888.00 2007-01-21 05:11:29.404 021 18186.37 53.37 52672.19 88888.00 2007-01-21 05:11:29.904 021 18186.39 53.21 52672.04 88888.00 2007-01-21 05:11:30.404 021 18186.33 53.15 52672.03 88888.00 2007-01-21 05:11:30.904 021 18186.44 53.15 52671.99 88888.00 2007-01-21 05:11:31.404 021 18186.50 53.15 52671.96 88888.00 2007-01-21 05:11:31.904 021 18186.44 53.21 52672.04 88888.00 2007-01-21 05:11:32.404 021 18186.49 53.15 52672.09 88888.00 2007-01-21 05:11:32.904 021 18186.59 53.19 52672.05 88888.00 2007-01-21 05:11:33.404 021 18186.46 53.23 52672.12 88888.00 2007-01-21 05:11:33.904 021 18186.46 53.16 52672.16 88888.00 2007-01-21 05:11:34.404 021 18186.40 53.05 52672.05 88888.00 2007-01-21 05:11:34.904 021 18186.42 53.10 52672.05 88888.00 2007-01-21 05:11:35.404 021 18186.46 53.09 52671.96 88888.00 2007-01-21 05:11:35.904 021 18186.54 53.09 52671.90 88888.00 2007-01-21 05:11:36.404 021 18186.40 53.06 52671.89 88888.00 2007-01-21 05:11:36.904 021 18186.31 53.05 52671.93 88888.00 2007-01-21 05:11:37.404 021 18186.44 53.07 52671.89 88888.00 2007-01-21 05:11:37.904 021 18186.43 52.89 52671.96 88888.00 2007-01-21 05:11:38.404 021 18186.61 52.87 52671.97 88888.00 2007-01-21 05:11:38.904 021 18186.64 52.89 52671.93 88888.00 2007-01-21 05:11:39.404 021 18186.60 52.92 52671.74 88888.00 2007-01-21 05:11:39.904 021 18186.73 52.97 52671.75 88888.00 2007-01-21 05:11:40.404 021 18186.78 52.94 52671.78 88888.00 2007-01-21 05:11:40.904 021 18186.74 52.94 52671.75 88888.00 2007-01-21 05:11:41.404 021 18186.81 52.95 52671.73 88888.00 2007-01-21 05:11:41.904 021 18186.88 53.05 52671.76 88888.00 2007-01-21 05:11:42.404 021 18186.76 53.04 52671.84 88888.00 2007-01-21 05:11:42.904 021 18186.66 53.04 52671.88 88888.00 2007-01-21 05:11:43.404 021 18186.63 53.02 52671.90 88888.00 2007-01-21 05:11:43.904 021 18186.76 53.00 52671.87 88888.00 2007-01-21 05:11:44.404 021 18186.74 52.94 52671.77 88888.00 2007-01-21 05:11:44.904 021 18186.73 52.96 52671.73 88888.00 2007-01-21 05:11:45.404 021 18186.78 52.98 52671.57 88888.00 2007-01-21 05:11:45.904 021 18186.74 52.97 52671.54 88888.00 2007-01-21 05:11:46.404 021 18186.62 52.99 52671.56 88888.00 2007-01-21 05:11:46.904 021 18186.60 52.98 52671.50 88888.00 2007-01-21 05:11:47.404 021 18186.74 52.97 52671.50 88888.00 2007-01-21 05:11:47.904 021 18186.82 53.03 52671.62 88888.00 2007-01-21 05:11:48.404 021 18186.86 53.00 52671.61 88888.00 2007-01-21 05:11:48.904 021 18186.85 52.94 52671.62 88888.00 2007-01-21 05:11:49.404 021 18186.83 52.94 52671.56 88888.00 2007-01-21 05:11:49.904 021 18186.77 52.89 52671.49 88888.00 2007-01-21 05:11:50.404 021 18186.89 52.78 52671.49 88888.00 2007-01-21 05:11:50.904 021 18186.82 52.80 52671.61 88888.00 2007-01-21 05:11:51.404 021 18186.83 52.94 52671.53 88888.00 2007-01-21 05:11:51.904 021 18186.86 52.89 52671.52 88888.00 2007-01-21 05:11:52.404 021 18186.80 52.90 52671.43 88888.00 2007-01-21 05:11:52.904 021 18186.86 52.79 52671.39 88888.00 2007-01-21 05:11:53.404 021 18186.85 52.78 52671.37 88888.00 2007-01-21 05:11:53.904 021 18186.78 52.79 52671.35 88888.00 2007-01-21 05:11:54.404 021 18186.84 52.72 52671.35 88888.00 2007-01-21 05:11:54.904 021 18186.95 52.69 52671.33 88888.00 2007-01-21 05:11:55.404 021 18187.11 52.75 52671.33 88888.00 2007-01-21 05:11:55.904 021 18187.11 52.77 52671.38 88888.00 2007-01-21 05:11:56.404 021 18187.07 52.74 52671.38 88888.00 2007-01-21 05:11:56.904 021 18187.04 52.77 52671.38 88888.00 2007-01-21 05:11:57.404 021 18187.09 52.67 52671.35 88888.00 2007-01-21 05:11:57.904 021 18187.25 52.53 52671.37 88888.00 2007-01-21 05:11:58.404 021 18187.26 52.63 52671.34 88888.00 2007-01-21 05:11:58.904 021 18187.16 52.65 52671.32 88888.00 2007-01-21 05:11:59.404 021 18187.20 52.63 52671.29 88888.00 2007-01-21 05:11:59.904 021 18187.21 52.63 52671.27 88888.00 2007-01-21 05:12:00.404 021 18187.41 52.78 52671.33 88888.00 2007-01-21 05:12:00.904 021 18187.49 52.85 52671.35 88888.00 2007-01-21 05:12:01.404 021 18187.26 52.75 52671.38 88888.00 2007-01-21 05:12:01.904 021 18187.18 52.67 52671.43 88888.00 2007-01-21 05:12:02.404 021 18187.22 52.69 52671.38 88888.00 2007-01-21 05:12:02.904 021 18187.24 52.64 52671.33 88888.00 2007-01-21 05:12:03.404 021 18187.28 52.65 52671.26 88888.00 2007-01-21 05:12:03.904 021 18187.56 52.66 52671.10 88888.00 2007-01-21 05:12:04.404 021 18188.33 52.61 52671.17 88888.00 2007-01-21 05:12:04.904 021 18188.59 52.58 52671.31 88888.00 2007-01-21 05:12:05.404 021 18188.52 52.61 52671.30 88888.00 2007-01-21 05:12:05.904 021 18188.55 52.74 52671.32 88888.00 2007-01-21 05:12:06.404 021 18188.58 52.73 52671.37 88888.00 2007-01-21 05:12:06.904 021 18188.54 52.74 52671.35 88888.00 2007-01-21 05:12:07.404 021 18188.67 52.69 52671.40 88888.00 2007-01-21 05:12:07.904 021 18188.69 52.68 52671.46 88888.00 2007-01-21 05:12:08.404 021 18188.72 52.62 52671.47 88888.00 2007-01-21 05:12:08.904 021 18188.81 52.64 52671.41 88888.00 2007-01-21 05:12:09.404 021 18188.91 52.78 52671.39 88888.00 2007-01-21 05:12:09.904 021 18188.81 52.91 52671.30 88888.00 2007-01-21 05:12:10.404 021 18188.81 52.83 52671.20 88888.00 2007-01-21 05:12:10.904 021 18188.88 52.73 52671.17 88888.00 2007-01-21 05:12:11.404 021 18188.80 52.70 52671.29 88888.00 2007-01-21 05:12:11.904 021 18188.74 52.73 52671.18 88888.00 2007-01-21 05:12:12.404 021 18188.94 52.80 52671.17 88888.00 2007-01-21 05:12:12.904 021 18189.00 52.80 52671.14 88888.00 2007-01-21 05:12:13.404 021 18189.06 52.82 52671.06 88888.00 2007-01-21 05:12:13.904 021 18189.15 52.81 52671.02 88888.00 2007-01-21 05:12:14.404 021 18189.12 52.80 52670.92 88888.00 2007-01-21 05:12:14.904 021 18189.11 52.78 52670.98 88888.00 2007-01-21 05:12:15.404 021 18189.13 52.78 52671.10 88888.00 2007-01-21 05:12:15.904 021 18189.03 52.88 52671.10 88888.00 2007-01-21 05:12:16.404 021 18189.08 52.89 52671.05 88888.00 2007-01-21 05:12:16.904 021 18189.24 52.83 52671.02 88888.00 2007-01-21 05:12:17.404 021 18189.21 52.91 52670.98 88888.00 2007-01-21 05:12:17.904 021 18189.16 52.88 52671.12 88888.00 2007-01-21 05:12:18.404 021 18189.15 52.88 52671.07 88888.00 2007-01-21 05:12:18.904 021 18189.23 52.89 52671.12 88888.00 2007-01-21 05:12:19.404 021 18189.30 52.90 52671.08 88888.00 2007-01-21 05:12:19.904 021 18189.19 52.92 52671.05 88888.00 2007-01-21 05:12:20.404 021 18189.22 52.84 52671.04 88888.00 2007-01-21 05:12:20.904 021 18189.30 52.86 52670.92 88888.00 2007-01-21 05:12:21.404 021 18189.31 52.86 52670.83 88888.00 2007-01-21 05:12:21.904 021 18189.30 52.85 52670.79 88888.00 2007-01-21 05:12:22.404 021 18189.38 52.82 52670.84 88888.00 2007-01-21 05:12:22.904 021 18189.42 52.74 52670.92 88888.00 2007-01-21 05:12:23.404 021 18189.39 52.71 52670.85 88888.00 2007-01-21 05:12:23.904 021 18189.46 52.74 52670.81 88888.00 2007-01-21 05:12:24.404 021 18189.49 52.73 52670.80 88888.00 2007-01-21 05:12:24.904 021 18189.59 52.77 52670.82 88888.00 2007-01-21 05:12:25.404 021 18189.71 52.77 52670.83 88888.00 2007-01-21 05:12:25.904 021 18189.10 52.79 52670.81 88888.00 2007-01-21 05:12:26.404 021 18188.46 52.83 52670.76 88888.00 2007-01-21 05:12:26.904 021 18188.38 52.84 52670.75 88888.00 2007-01-21 05:12:27.404 021 18188.29 52.92 52670.85 88888.00 2007-01-21 05:12:27.904 021 18188.16 52.90 52670.89 88888.00 2007-01-21 05:12:28.404 021 18188.24 52.87 52670.86 88888.00 2007-01-21 05:12:28.904 021 18188.28 52.92 52670.96 88888.00 2007-01-21 05:12:29.404 021 18188.39 52.98 52670.95 88888.00 2007-01-21 05:12:29.904 021 18188.50 53.06 52670.93 88888.00 2007-01-21 05:12:30.404 021 18188.46 53.02 52671.07 88888.00 2007-01-21 05:12:30.904 021 18188.48 52.95 52670.98 88888.00 2007-01-21 05:12:31.404 021 18188.63 52.85 52671.03 88888.00 2007-01-21 05:12:31.904 021 18188.80 52.88 52670.88 88888.00 2007-01-21 05:12:32.404 021 18188.79 52.84 52670.76 88888.00 2007-01-21 05:12:32.904 021 18188.83 52.88 52670.88 88888.00 2007-01-21 05:12:33.404 021 18188.96 52.92 52670.88 88888.00 2007-01-21 05:12:33.904 021 18188.92 52.95 52671.00 88888.00 2007-01-21 05:12:34.404 021 18188.90 52.87 52670.99 88888.00 2007-01-21 05:12:34.904 021 18189.02 52.97 52670.89 88888.00 2007-01-21 05:12:35.404 021 18189.01 52.96 52670.82 88888.00 2007-01-21 05:12:35.904 021 18188.99 52.98 52670.82 88888.00 2007-01-21 05:12:36.404 021 18188.98 53.02 52670.89 88888.00 2007-01-21 05:12:36.904 021 18189.16 53.00 52670.92 88888.00 2007-01-21 05:12:37.404 021 18189.32 52.96 52670.87 88888.00 2007-01-21 05:12:37.904 021 18189.26 53.06 52670.83 88888.00 2007-01-21 05:12:38.404 021 18189.30 53.13 52670.80 88888.00 2007-01-21 05:12:38.904 021 18189.33 53.11 52670.76 88888.00 2007-01-21 05:12:39.404 021 18189.39 53.13 52670.70 88888.00 2007-01-21 05:12:39.904 021 18189.41 53.08 52670.71 88888.00 2007-01-21 05:12:40.404 021 18189.46 53.06 52670.74 88888.00 2007-01-21 05:12:40.904 021 18189.56 53.12 52670.75 88888.00 2007-01-21 05:12:41.404 021 18189.65 53.11 52670.71 88888.00 2007-01-21 05:12:41.904 021 18189.55 53.24 52670.56 88888.00 2007-01-21 05:12:42.404 021 18189.54 53.17 52670.48 88888.00 2007-01-21 05:12:42.904 021 18189.65 53.13 52670.37 88888.00 2007-01-21 05:12:43.404 021 18189.74 53.09 52670.28 88888.00 2007-01-21 05:12:43.904 021 18189.90 53.03 52670.40 88888.00 2007-01-21 05:12:44.404 021 18189.86 52.97 52670.45 88888.00 2007-01-21 05:12:44.904 021 18189.96 52.96 52670.45 88888.00 2007-01-21 05:12:45.404 021 18190.06 52.96 52670.41 88888.00 2007-01-21 05:12:45.904 021 18190.13 52.98 52670.38 88888.00 2007-01-21 05:12:46.404 021 18190.14 52.85 52670.37 88888.00 2007-01-21 05:12:46.904 021 18189.95 52.80 52670.25 88888.00 2007-01-21 05:12:47.404 021 18189.82 52.79 52670.33 88888.00 2007-01-21 05:12:47.904 021 18189.89 52.76 52670.31 88888.00 2007-01-21 05:12:48.404 021 18189.95 52.78 52670.23 88888.00 2007-01-21 05:12:48.904 021 18189.93 52.84 52670.13 88888.00 2007-01-21 05:12:49.404 021 18189.91 52.94 52670.17 88888.00 2007-01-21 05:12:49.904 021 18189.97 52.91 52670.13 88888.00 2007-01-21 05:12:50.404 021 18190.00 52.85 52669.98 88888.00 2007-01-21 05:12:50.904 021 18189.97 52.84 52670.01 88888.00 2007-01-21 05:12:51.404 021 18189.81 52.85 52670.16 88888.00 2007-01-21 05:12:51.904 021 18189.91 52.81 52670.02 88888.00 2007-01-21 05:12:52.404 021 18189.95 52.74 52670.04 88888.00 2007-01-21 05:12:52.904 021 18189.98 52.63 52670.11 88888.00 2007-01-21 05:12:53.404 021 18189.97 52.71 52670.15 88888.00 2007-01-21 05:12:53.904 021 18190.00 52.82 52670.18 88888.00 2007-01-21 05:12:54.404 021 18189.99 52.80 52670.21 88888.00 2007-01-21 05:12:54.904 021 18190.06 52.80 52670.07 88888.00 2007-01-21 05:12:55.404 021 18189.97 52.77 52670.03 88888.00 2007-01-21 05:12:55.904 021 18190.22 52.75 52669.95 88888.00 2007-01-21 05:12:56.404 021 18190.34 52.74 52670.01 88888.00 2007-01-21 05:12:56.904 021 18190.19 52.69 52670.05 88888.00 2007-01-21 05:12:57.404 021 18190.11 52.62 52670.07 88888.00 2007-01-21 05:12:57.904 021 18190.00 52.57 52670.02 88888.00 2007-01-21 05:12:58.404 021 18189.91 52.65 52669.99 88888.00 2007-01-21 05:12:58.904 021 18190.09 52.68 52670.03 88888.00 2007-01-21 05:12:59.404 021 18190.14 52.74 52670.01 88888.00 2007-01-21 05:12:59.904 021 18190.25 52.73 52669.86 88888.00 2007-01-21 05:13:00.404 021 18190.37 52.66 52669.93 88888.00 2007-01-21 05:13:00.904 021 18190.36 52.58 52669.95 88888.00 2007-01-21 05:13:01.404 021 18190.25 52.66 52670.10 88888.00 2007-01-21 05:13:01.904 021 18190.26 52.69 52670.11 88888.00 2007-01-21 05:13:02.404 021 18190.29 52.70 52670.03 88888.00 2007-01-21 05:13:02.904 021 18190.28 52.56 52670.06 88888.00 2007-01-21 05:13:03.404 021 18190.28 52.53 52670.13 88888.00 2007-01-21 05:13:03.904 021 18190.30 52.53 52670.22 88888.00 2007-01-21 05:13:04.404 021 18190.20 52.47 52670.19 88888.00 2007-01-21 05:13:04.904 021 18190.11 52.35 52670.02 88888.00 2007-01-21 05:13:05.404 021 18190.29 52.30 52669.92 88888.00 2007-01-21 05:13:05.904 021 18190.31 52.25 52669.78 88888.00 2007-01-21 05:13:06.404 021 18190.31 52.18 52669.76 88888.00 2007-01-21 05:13:06.904 021 18190.42 52.23 52669.73 88888.00 2007-01-21 05:13:07.404 021 18190.42 52.31 52669.75 88888.00 2007-01-21 05:13:07.904 021 18190.40 52.25 52669.81 88888.00 2007-01-21 05:13:08.404 021 18190.41 52.22 52669.71 88888.00 2007-01-21 05:13:08.904 021 18190.34 52.16 52669.66 88888.00 2007-01-21 05:13:09.404 021 18190.33 52.06 52669.59 88888.00 2007-01-21 05:13:09.904 021 18190.43 52.03 52669.57 88888.00 2007-01-21 05:13:10.404 021 18190.50 51.98 52669.66 88888.00 2007-01-21 05:13:10.904 021 18190.57 51.91 52669.75 88888.00 2007-01-21 05:13:11.404 021 18190.47 51.86 52669.70 88888.00 2007-01-21 05:13:11.904 021 18190.50 51.79 52669.67 88888.00 2007-01-21 05:13:12.404 021 18190.56 51.73 52669.70 88888.00 2007-01-21 05:13:12.904 021 18190.57 51.73 52669.72 88888.00 2007-01-21 05:13:13.404 021 18190.61 51.74 52669.61 88888.00 2007-01-21 05:13:13.904 021 18190.52 51.74 52669.65 88888.00 2007-01-21 05:13:14.404 021 18190.39 51.70 52669.69 88888.00 2007-01-21 05:13:14.904 021 18190.31 51.67 52669.67 88888.00 2007-01-21 05:13:15.401 021 18190.28 51.63 52669.68 88888.00 2007-01-21 05:13:15.901 021 18190.30 51.65 52669.61 88888.00 2007-01-21 05:13:16.401 021 18190.29 51.78 52669.57 88888.00 2007-01-21 05:13:16.901 021 18190.24 51.74 52669.55 88888.00 2007-01-21 05:13:17.401 021 18190.24 51.68 52669.55 88888.00 2007-01-21 05:13:17.901 021 18190.34 51.65 52669.63 88888.00 2007-01-21 05:13:18.401 021 18190.35 51.67 52669.73 88888.00 2007-01-21 05:13:18.901 021 18190.39 51.68 52669.71 88888.00 2007-01-21 05:13:19.401 021 18190.34 51.55 52669.78 88888.00 2007-01-21 05:13:19.901 021 18190.39 51.54 52669.80 88888.00 2007-01-21 05:13:20.401 021 18190.32 51.58 52669.63 88888.00 2007-01-21 05:13:20.901 021 18190.26 51.57 52669.80 88888.00 2007-01-21 05:13:21.401 021 18190.24 51.51 52669.80 88888.00 2007-01-21 05:13:21.901 021 18190.17 51.43 52669.78 88888.00 2007-01-21 05:13:22.401 021 18190.03 51.46 52669.75 88888.00 2007-01-21 05:13:22.901 021 18190.09 51.45 52669.75 88888.00 2007-01-21 05:13:23.401 021 18190.10 51.46 52669.66 88888.00 2007-01-21 05:13:23.901 021 18190.12 51.45 52669.66 88888.00 2007-01-21 05:13:24.401 021 18190.00 51.43 52669.65 88888.00 2007-01-21 05:13:24.901 021 18190.02 51.37 52669.71 88888.00 2007-01-21 05:13:25.401 021 18189.93 51.42 52669.80 88888.00 2007-01-21 05:13:25.901 021 18189.99 51.45 52669.84 88888.00 2007-01-21 05:13:26.401 021 18190.00 51.46 52669.91 88888.00 2007-01-21 05:13:26.901 021 18189.90 51.48 52669.93 88888.00 2007-01-21 05:13:27.401 021 18190.07 51.53 52669.92 88888.00 2007-01-21 05:13:27.901 021 18190.08 51.56 52669.88 88888.00 2007-01-21 05:13:28.401 021 18190.04 51.65 52669.99 88888.00 2007-01-21 05:13:28.901 021 18190.15 51.77 52669.98 88888.00 2007-01-21 05:13:29.401 021 18190.03 51.75 52669.88 88888.00 2007-01-21 05:13:29.901 021 18189.95 51.78 52669.90 88888.00 2007-01-21 05:13:30.401 021 18189.96 51.87 52669.95 88888.00 2007-01-21 05:13:30.901 021 18190.06 51.85 52670.06 88888.00 2007-01-21 05:13:31.401 021 18190.10 51.80 52670.00 88888.00 2007-01-21 05:13:31.901 021 18189.97 51.86 52670.04 88888.00 2007-01-21 05:13:32.401 021 18189.93 51.90 52670.04 88888.00 2007-01-21 05:13:32.901 021 18189.97 51.96 52670.12 88888.00 2007-01-21 05:13:33.401 021 18190.09 51.97 52670.12 88888.00 2007-01-21 05:13:33.901 021 18190.10 52.01 52670.13 88888.00 2007-01-21 05:13:34.401 021 18190.22 52.01 52670.06 88888.00 2007-01-21 05:13:34.901 021 18190.25 52.00 52670.01 88888.00 2007-01-21 05:13:35.401 021 18190.35 52.05 52670.03 88888.00 2007-01-21 05:13:35.901 021 18190.29 51.96 52669.92 88888.00 2007-01-21 05:13:36.401 021 18190.32 51.90 52669.84 88888.00 2007-01-21 05:13:36.901 021 18190.53 51.86 52669.84 88888.00 2007-01-21 05:13:37.401 021 18190.54 51.84 52669.95 88888.00 2007-01-21 05:13:37.901 021 18190.56 51.90 52670.03 88888.00 2007-01-21 05:13:38.401 021 18190.48 51.98 52669.90 88888.00 2007-01-21 05:13:38.901 021 18190.53 51.92 52669.99 88888.00 2007-01-21 05:13:39.401 021 18190.57 51.89 52670.04 88888.00 2007-01-21 05:13:39.901 021 18190.60 51.91 52670.01 88888.00 2007-01-21 05:13:40.401 021 18190.66 51.98 52669.89 88888.00 2007-01-21 05:13:40.901 021 18190.76 52.06 52669.95 88888.00 2007-01-21 05:13:41.401 021 18190.74 52.12 52669.87 88888.00 2007-01-21 05:13:41.901 021 18190.56 52.06 52669.82 88888.00 2007-01-21 05:13:42.401 021 18190.58 52.13 52669.96 88888.00 2007-01-21 05:13:42.901 021 18190.75 52.26 52670.04 88888.00 2007-01-21 05:13:43.401 021 18190.94 52.21 52670.01 88888.00 2007-01-21 05:13:43.901 021 18190.86 52.18 52669.96 88888.00 2007-01-21 05:13:44.401 021 18190.95 52.17 52669.87 88888.00 2007-01-21 05:13:44.901 021 18190.90 52.22 52669.88 88888.00 2007-01-21 05:13:45.401 021 18190.94 52.20 52669.88 88888.00 2007-01-21 05:13:45.901 021 18191.09 52.04 52669.84 88888.00 2007-01-21 05:13:46.401 021 18191.16 52.15 52669.82 88888.00 2007-01-21 05:13:46.901 021 18191.00 52.18 52669.75 88888.00 2007-01-21 05:13:47.401 021 18190.95 52.14 52669.69 88888.00 2007-01-21 05:13:47.901 021 18190.89 52.08 52669.77 88888.00 2007-01-21 05:13:48.401 021 18190.98 52.08 52669.86 88888.00 2007-01-21 05:13:48.901 021 18190.98 52.16 52669.87 88888.00 2007-01-21 05:13:49.401 021 18191.06 52.23 52669.80 88888.00 2007-01-21 05:13:49.901 021 18191.18 52.24 52669.78 88888.00 2007-01-21 05:13:50.401 021 18191.24 52.21 52669.72 88888.00 2007-01-21 05:13:50.901 021 18191.16 52.15 52669.81 88888.00 2007-01-21 05:13:51.401 021 18191.11 52.22 52669.87 88888.00 2007-01-21 05:13:51.901 021 18191.15 52.19 52669.87 88888.00 2007-01-21 05:13:52.401 021 18191.20 52.19 52669.89 88888.00 2007-01-21 05:13:52.901 021 18191.22 52.28 52669.92 88888.00 2007-01-21 05:13:53.401 021 18191.17 52.37 52669.94 88888.00 2007-01-21 05:13:53.901 021 18191.17 52.34 52669.95 88888.00 2007-01-21 05:13:54.401 021 18191.18 52.32 52669.78 88888.00 2007-01-21 05:13:54.901 021 18191.24 52.36 52669.78 88888.00 2007-01-21 05:13:55.401 021 18191.34 52.35 52669.92 88888.00 2007-01-21 05:13:55.901 021 18191.26 52.40 52669.94 88888.00 2007-01-21 05:13:56.401 021 18191.33 52.45 52669.87 88888.00 2007-01-21 05:13:56.901 021 18191.43 52.52 52669.88 88888.00 2007-01-21 05:13:57.401 021 18191.28 52.47 52669.87 88888.00 2007-01-21 05:13:57.901 021 18191.40 52.56 52669.72 88888.00 2007-01-21 05:13:58.401 021 18191.51 52.62 52669.86 88888.00 2007-01-21 05:13:58.901 021 18191.61 52.67 52669.94 88888.00 2007-01-21 05:13:59.401 021 18191.59 52.75 52669.88 88888.00 2007-01-21 05:13:59.901 021 18191.60 52.76 52669.92 88888.00 2007-01-21 05:14:00.401 021 18191.70 52.76 52669.90 88888.00 2007-01-21 05:14:00.901 021 18191.78 52.78 52669.86 88888.00 2007-01-21 05:14:01.401 021 18191.82 52.77 52669.68 88888.00 2007-01-21 05:14:01.901 021 18191.91 52.73 52669.65 88888.00 2007-01-21 05:14:02.401 021 18191.82 52.73 52669.86 88888.00 2007-01-21 05:14:02.901 021 18191.88 52.79 52669.84 88888.00 2007-01-21 05:14:03.401 021 18192.02 52.82 52669.82 88888.00 2007-01-21 05:14:03.901 021 18192.10 52.82 52669.71 88888.00 2007-01-21 05:14:04.401 021 18192.14 52.78 52669.79 88888.00 2007-01-21 05:14:04.901 021 18192.13 52.77 52669.80 88888.00 2007-01-21 05:14:05.401 021 18192.20 52.72 52669.75 88888.00 2007-01-21 05:14:05.901 021 18192.24 52.72 52669.73 88888.00 2007-01-21 05:14:06.401 021 18192.36 52.69 52669.71 88888.00 2007-01-21 05:14:06.901 021 18192.25 52.67 52669.61 88888.00 2007-01-21 05:14:07.401 021 18192.36 52.77 52669.60 88888.00 2007-01-21 05:14:07.901 021 18192.48 52.80 52669.58 88888.00 2007-01-21 05:14:08.401 021 18192.65 52.76 52669.52 88888.00 2007-01-21 05:14:08.901 021 18192.71 52.70 52669.59 88888.00 2007-01-21 05:14:09.401 021 18192.84 52.69 52669.87 88888.00 2007-01-21 05:14:09.901 021 18192.99 52.66 52669.88 88888.00 2007-01-21 05:14:10.401 021 18192.96 52.57 52669.79 88888.00 2007-01-21 05:14:10.901 021 18193.08 52.61 52669.78 88888.00 2007-01-21 05:14:11.401 021 18193.11 52.65 52669.70 88888.00 2007-01-21 05:14:11.901 021 18193.24 52.62 52669.59 88888.00 2007-01-21 05:14:12.401 021 18193.19 52.59 52669.54 88888.00 2007-01-21 05:14:12.901 021 18193.14 52.64 52669.59 88888.00 2007-01-21 05:14:13.401 021 18193.21 52.67 52669.55 88888.00 2007-01-21 05:14:13.901 021 18193.16 52.59 52669.48 88888.00 2007-01-21 05:14:14.401 021 18193.32 52.46 52669.49 88888.00 2007-01-21 05:14:14.901 021 18193.38 52.39 52669.60 88888.00 2007-01-21 05:14:15.401 021 18193.26 52.45 52669.60 88888.00 2007-01-21 05:14:15.901 021 18193.34 52.45 52669.65 88888.00 2007-01-21 05:14:16.401 021 18193.32 52.44 52669.65 88888.00 2007-01-21 05:14:16.901 021 18193.50 52.46 52669.59 88888.00 2007-01-21 05:14:17.401 021 18193.67 52.45 52669.48 88888.00 2007-01-21 05:14:17.901 021 18193.72 52.43 52669.54 88888.00 2007-01-21 05:14:18.401 021 18193.73 52.44 52669.52 88888.00 2007-01-21 05:14:18.901 021 18193.70 52.43 52669.55 88888.00 2007-01-21 05:14:19.401 021 18193.72 52.42 52669.53 88888.00 2007-01-21 05:14:19.901 021 18193.86 52.45 52669.52 88888.00 2007-01-21 05:14:20.401 021 18193.76 52.44 52669.47 88888.00 2007-01-21 05:14:20.901 021 18193.57 52.44 52669.52 88888.00 2007-01-21 05:14:21.401 021 18193.67 52.59 52669.51 88888.00 2007-01-21 05:14:21.901 021 18193.68 52.64 52669.52 88888.00 2007-01-21 05:14:22.401 021 18193.61 52.58 52669.52 88888.00 2007-01-21 05:14:22.901 021 18193.69 52.54 52669.60 88888.00 2007-01-21 05:14:23.401 021 18193.80 52.55 52669.58 88888.00 2007-01-21 05:14:23.901 021 18193.76 52.48 52669.51 88888.00 2007-01-21 05:14:24.401 021 18193.79 52.44 52669.47 88888.00 2007-01-21 05:14:24.901 021 18193.83 52.44 52669.48 88888.00 2007-01-21 05:14:25.401 021 18193.79 52.54 52669.51 88888.00 2007-01-21 05:14:25.901 021 18193.76 52.50 52669.43 88888.00 2007-01-21 05:14:26.401 021 18193.78 52.52 52669.42 88888.00 2007-01-21 05:14:26.901 021 18193.84 52.45 52669.43 88888.00 2007-01-21 05:14:27.401 021 18193.83 52.43 52669.48 88888.00 2007-01-21 05:14:27.901 021 18193.86 52.44 52669.53 88888.00 2007-01-21 05:14:28.401 021 18193.89 52.41 52669.54 88888.00 2007-01-21 05:14:28.901 021 18193.86 52.42 52669.52 88888.00 2007-01-21 05:14:29.401 021 18193.86 52.44 52669.55 88888.00 2007-01-21 05:14:29.901 021 18194.04 52.44 52669.55 88888.00 2007-01-21 05:14:30.401 021 18194.06 52.53 52669.56 88888.00 2007-01-21 05:14:30.901 021 18194.14 52.55 52669.60 88888.00 2007-01-21 05:14:31.401 021 18194.24 52.48 52669.73 88888.00 2007-01-21 05:14:31.901 021 18194.23 52.59 52669.78 88888.00 2007-01-21 05:14:32.401 021 18194.12 52.71 52669.61 88888.00 2007-01-21 05:14:32.901 021 18194.20 52.72 52669.63 88888.00 2007-01-21 05:14:33.401 021 18194.28 52.72 52669.54 88888.00 2007-01-21 05:14:33.901 021 18194.17 52.65 52669.47 88888.00 2007-01-21 05:14:34.401 021 18194.22 52.73 52669.52 88888.00 2007-01-21 05:14:34.901 021 18194.28 52.75 52669.63 88888.00 2007-01-21 05:14:35.401 021 18194.26 52.66 52669.60 88888.00 2007-01-21 05:14:35.901 021 18194.35 52.74 52669.56 88888.00 2007-01-21 05:14:36.401 021 18194.40 52.75 52669.55 88888.00 2007-01-21 05:14:36.901 021 18194.44 52.80 52669.56 88888.00 2007-01-21 05:14:37.401 021 18194.46 52.75 52669.58 88888.00 2007-01-21 05:14:37.901 021 18194.38 52.76 52669.60 88888.00 2007-01-21 05:14:38.401 021 18194.38 52.69 52669.57 88888.00 2007-01-21 05:14:38.901 021 18194.36 52.71 52669.57 88888.00 2007-01-21 05:14:39.401 021 18194.43 52.54 52669.58 88888.00 2007-01-21 05:14:39.901 021 18194.44 52.45 52669.58 88888.00 2007-01-21 05:14:40.401 021 18194.43 52.48 52669.54 88888.00 2007-01-21 05:14:40.901 021 18194.41 52.56 52669.53 88888.00 2007-01-21 05:14:41.401 021 18194.48 52.57 52669.51 88888.00 2007-01-21 05:14:41.901 021 18194.51 52.59 52669.49 88888.00 2007-01-21 05:14:42.401 021 18194.49 52.64 52669.47 88888.00 2007-01-21 05:14:42.901 021 18194.52 52.63 52669.51 88888.00 2007-01-21 05:14:43.401 021 18194.52 52.63 52669.64 88888.00 2007-01-21 05:14:43.901 021 18194.54 52.67 52669.59 88888.00 2007-01-21 05:14:44.401 021 18194.55 52.69 52669.61 88888.00 2007-01-21 05:14:44.901 021 18194.63 52.61 52669.65 88888.00 2007-01-21 05:14:45.401 021 18194.64 52.58 52669.61 88888.00 2007-01-21 05:14:45.901 021 18194.66 52.65 52669.58 88888.00 2007-01-21 05:14:46.401 021 18194.64 52.61 52669.61 88888.00 2007-01-21 05:14:46.901 021 18194.69 52.56 52669.56 88888.00 2007-01-21 05:14:47.401 021 18194.67 52.55 52669.55 88888.00 2007-01-21 05:14:47.901 021 18194.62 52.50 52669.57 88888.00 2007-01-21 05:14:48.401 021 18194.64 52.45 52669.55 88888.00 2007-01-21 05:14:48.901 021 18194.62 52.45 52669.54 88888.00 2007-01-21 05:14:49.401 021 18194.71 52.45 52669.56 88888.00 2007-01-21 05:14:49.901 021 18194.71 52.46 52669.47 88888.00 2007-01-21 05:14:50.401 021 18194.75 52.53 52669.53 88888.00 2007-01-21 05:14:50.901 021 18194.62 52.64 52669.54 88888.00 2007-01-21 05:14:51.401 021 18194.59 52.66 52669.56 88888.00 2007-01-21 05:14:51.901 021 18194.60 52.63 52669.54 88888.00 2007-01-21 05:14:52.401 021 18194.59 52.50 52669.55 88888.00 2007-01-21 05:14:52.901 021 18194.75 52.63 52669.68 88888.00 2007-01-21 05:14:53.401 021 18194.81 52.66 52669.63 88888.00 2007-01-21 05:14:53.901 021 18194.85 52.64 52669.61 88888.00 2007-01-21 05:14:54.401 021 18194.98 52.64 52669.63 88888.00 2007-01-21 05:14:54.901 021 18194.98 52.66 52669.57 88888.00 2007-01-21 05:14:55.401 021 18194.87 52.74 52669.45 88888.00 2007-01-21 05:14:55.901 021 18194.85 52.66 52669.44 88888.00 2007-01-21 05:14:56.401 021 18194.85 52.57 52669.44 88888.00 2007-01-21 05:14:56.901 021 18194.87 52.57 52669.42 88888.00 2007-01-21 05:14:57.401 021 18194.86 52.63 52669.40 88888.00 2007-01-21 05:14:57.901 021 18194.73 52.52 52669.41 88888.00 2007-01-21 05:14:58.401 021 18194.74 52.57 52669.44 88888.00 2007-01-21 05:14:58.901 021 18194.71 52.61 52669.48 88888.00 2007-01-21 05:14:59.401 021 18194.68 52.49 52669.49 88888.00 2007-01-21 05:14:59.901 021 18194.59 52.47 52669.45 88888.00 2007-01-21 05:15:00.401 021 18194.56 52.53 52669.49 88888.00 2007-01-21 05:15:00.901 021 18194.68 52.51 52669.52 88888.00 2007-01-21 05:15:01.401 021 18194.59 52.45 52669.51 88888.00 2007-01-21 05:15:01.901 021 18194.48 52.44 52669.56 88888.00 2007-01-21 05:15:02.401 021 18194.45 52.49 52669.48 88888.00 2007-01-21 05:15:02.901 021 18194.62 52.47 52669.49 88888.00 2007-01-21 05:15:03.401 021 18194.63 52.51 52669.56 88888.00 2007-01-21 05:15:03.901 021 18194.53 52.46 52669.54 88888.00 2007-01-21 05:15:04.401 021 18194.46 52.44 52669.53 88888.00 2007-01-21 05:15:04.901 021 18194.56 52.41 52669.55 88888.00 2007-01-21 05:15:05.401 021 18194.66 52.43 52669.53 88888.00 2007-01-21 05:15:05.901 021 18194.74 52.45 52669.68 88888.00 2007-01-21 05:15:06.401 021 18194.69 52.49 52669.68 88888.00 2007-01-21 05:15:06.901 021 18194.67 52.48 52669.59 88888.00 2007-01-21 05:15:07.401 021 18194.76 52.48 52669.49 88888.00 2007-01-21 05:15:07.901 021 18194.82 52.43 52669.43 88888.00 2007-01-21 05:15:08.401 021 18194.74 52.37 52669.36 88888.00 2007-01-21 05:15:08.901 021 18194.63 52.37 52669.37 88888.00 2007-01-21 05:15:09.401 021 18194.58 52.34 52669.34 88888.00 2007-01-21 05:15:09.901 021 18194.58 52.34 52669.34 88888.00 2007-01-21 05:15:10.401 021 18194.75 52.31 52669.35 88888.00 2007-01-21 05:15:10.901 021 18194.81 52.31 52669.31 88888.00 2007-01-21 05:15:11.401 021 18194.81 52.34 52669.35 88888.00 2007-01-21 05:15:11.901 021 18194.78 52.31 52669.40 88888.00 2007-01-21 05:15:12.401 021 18194.84 52.38 52669.37 88888.00 2007-01-21 05:15:12.901 021 18194.77 52.37 52669.34 88888.00 2007-01-21 05:15:13.401 021 18194.74 52.35 52669.35 88888.00 2007-01-21 05:15:13.901 021 18194.69 52.34 52669.34 88888.00 2007-01-21 05:15:14.401 021 18194.58 52.30 52669.29 88888.00 2007-01-21 05:15:14.901 021 18194.69 52.36 52669.05 88888.00 2007-01-21 05:15:15.401 021 18194.74 52.35 52669.11 88888.00 2007-01-21 05:15:15.901 021 18194.68 52.32 52669.25 88888.00 2007-01-21 05:15:16.401 021 18194.68 52.39 52669.37 88888.00 2007-01-21 05:15:16.901 021 18194.73 52.43 52669.13 88888.00 2007-01-21 05:15:17.401 021 18194.78 52.43 52669.14 88888.00 2007-01-21 05:15:17.901 021 18194.74 52.42 52669.40 88888.00 2007-01-21 05:15:18.401 021 18194.64 52.40 52669.56 88888.00 2007-01-21 05:15:18.901 021 18194.68 52.24 52669.45 88888.00 2007-01-21 05:15:19.401 021 18194.74 52.14 52669.43 88888.00 2007-01-21 05:15:19.901 021 18194.89 52.22 52669.31 88888.00 2007-01-21 05:15:20.401 021 18194.96 52.28 52669.25 88888.00 2007-01-21 05:15:20.901 021 18194.93 52.32 52669.15 88888.00 2007-01-21 05:15:21.401 021 18194.89 52.28 52669.15 88888.00 2007-01-21 05:15:21.901 021 18194.97 52.28 52669.10 88888.00 2007-01-21 05:15:22.401 021 18194.95 52.24 52669.17 88888.00 2007-01-21 05:15:22.901 021 18194.96 52.28 52669.17 88888.00 2007-01-21 05:15:23.401 021 18195.07 52.24 52669.15 88888.00 2007-01-21 05:15:23.901 021 18195.06 52.17 52669.23 88888.00 2007-01-21 05:15:24.401 021 18195.20 52.11 52669.12 88888.00 2007-01-21 05:15:24.901 021 18195.27 52.14 52669.10 88888.00 2007-01-21 05:15:25.401 021 18195.29 52.08 52669.08 88888.00 2007-01-21 05:15:25.901 021 18195.27 52.16 52669.10 88888.00 2007-01-21 05:15:26.401 021 18195.22 52.19 52669.23 88888.00 2007-01-21 05:15:26.901 021 18195.09 52.14 52669.14 88888.00 2007-01-21 05:15:27.401 021 18195.06 52.06 52669.05 88888.00 2007-01-21 05:15:27.901 021 18195.06 51.98 52668.97 88888.00 2007-01-21 05:15:28.401 021 18195.11 51.92 52668.95 88888.00 2007-01-21 05:15:28.901 021 18195.18 51.99 52668.96 88888.00 2007-01-21 05:15:29.401 021 18195.19 52.04 52668.94 88888.00 2007-01-21 05:15:29.901 021 18195.23 52.01 52669.05 88888.00 2007-01-21 05:15:30.401 021 18195.28 52.03 52669.13 88888.00 2007-01-21 05:15:30.901 021 18195.29 51.98 52669.08 88888.00 2007-01-21 05:15:31.401 021 18195.23 51.94 52669.06 88888.00 2007-01-21 05:15:31.901 021 18195.12 51.96 52669.05 88888.00 2007-01-21 05:15:32.401 021 18195.20 51.98 52669.02 88888.00 2007-01-21 05:15:32.901 021 18195.17 52.02 52668.97 88888.00 2007-01-21 05:15:33.401 021 18195.14 52.08 52669.02 88888.00 2007-01-21 05:15:33.901 021 18195.11 52.02 52668.94 88888.00 2007-01-21 05:15:34.401 021 18195.08 51.99 52668.87 88888.00 2007-01-21 05:15:34.901 021 18195.13 52.09 52668.90 88888.00 2007-01-21 05:15:35.401 021 18195.17 52.13 52669.00 88888.00 2007-01-21 05:15:35.901 021 18195.11 52.04 52668.99 88888.00 2007-01-21 05:15:36.401 021 18195.04 51.97 52669.07 88888.00 2007-01-21 05:15:36.901 021 18195.04 51.94 52669.11 88888.00 2007-01-21 05:15:37.401 021 18195.12 52.02 52669.05 88888.00 2007-01-21 05:15:37.901 021 18195.16 52.00 52669.11 88888.00 2007-01-21 05:15:38.401 021 18195.13 52.05 52668.96 88888.00 2007-01-21 05:15:38.901 021 18195.19 51.94 52668.90 88888.00 2007-01-21 05:15:39.401 021 18195.28 52.00 52668.97 88888.00 2007-01-21 05:15:39.901 021 18195.27 52.02 52668.95 88888.00 2007-01-21 05:15:40.401 021 18195.19 52.12 52668.95 88888.00 2007-01-21 05:15:40.901 021 18195.17 52.15 52669.07 88888.00 2007-01-21 05:15:41.401 021 18195.14 52.25 52669.15 88888.00 2007-01-21 05:15:41.901 021 18195.23 52.22 52669.11 88888.00 2007-01-21 05:15:42.401 021 18195.19 52.16 52669.07 88888.00 2007-01-21 05:15:42.901 021 18195.24 52.14 52668.97 88888.00 2007-01-21 05:15:43.401 021 18195.30 52.12 52668.91 88888.00 2007-01-21 05:15:43.901 021 18195.34 52.19 52669.01 88888.00 2007-01-21 05:15:44.401 021 18195.36 52.14 52669.03 88888.00 2007-01-21 05:15:44.901 021 18195.47 52.18 52669.02 88888.00 2007-01-21 05:15:45.401 021 18195.49 52.20 52669.07 88888.00 2007-01-21 05:15:45.901 021 18195.66 52.22 52669.06 88888.00 2007-01-21 05:15:46.401 021 18195.71 52.20 52669.07 88888.00 2007-01-21 05:15:46.901 021 18195.76 52.29 52668.93 88888.00 2007-01-21 05:15:47.401 021 18195.76 52.33 52668.80 88888.00 2007-01-21 05:15:47.901 021 18195.86 52.38 52668.82 88888.00 2007-01-21 05:15:48.401 021 18195.90 52.40 52668.83 88888.00 2007-01-21 05:15:48.901 021 18195.89 52.48 52668.76 88888.00 2007-01-21 05:15:49.401 021 18195.97 52.42 52668.73 88888.00 2007-01-21 05:15:49.901 021 18196.01 52.41 52668.78 88888.00 2007-01-21 05:15:50.401 021 18195.98 52.48 52668.77 88888.00 2007-01-21 05:15:50.901 021 18196.04 52.46 52668.87 88888.00 2007-01-21 05:15:51.401 021 18196.06 52.48 52668.79 88888.00 2007-01-21 05:15:51.901 021 18196.09 52.48 52668.66 88888.00 2007-01-21 05:15:52.401 021 18196.15 52.56 52668.73 88888.00 2007-01-21 05:15:52.901 021 18196.26 52.62 52668.75 88888.00 2007-01-21 05:15:53.401 021 18196.20 52.63 52668.53 88888.00 2007-01-21 05:15:53.901 021 18196.11 52.65 52668.53 88888.00 2007-01-21 05:15:54.401 021 18196.21 52.69 52668.64 88888.00 2007-01-21 05:15:54.901 021 18196.19 52.72 52668.73 88888.00 2007-01-21 05:15:55.401 021 18196.26 52.65 52668.76 88888.00 2007-01-21 05:15:55.901 021 18196.28 52.74 52668.74 88888.00 2007-01-21 05:15:56.401 021 18196.26 52.71 52668.74 88888.00 2007-01-21 05:15:56.901 021 18196.29 52.70 52668.67 88888.00 2007-01-21 05:15:57.401 021 18196.22 52.75 52668.78 88888.00 2007-01-21 05:15:57.901 021 18196.26 52.80 52668.78 88888.00 2007-01-21 05:15:58.401 021 18196.38 52.81 52668.77 88888.00 2007-01-21 05:15:58.901 021 18196.45 52.81 52668.76 88888.00 2007-01-21 05:15:59.401 021 18196.34 52.82 52668.80 88888.00 2007-01-21 05:15:59.901 021 18196.39 52.84 52668.79 88888.00 2007-01-21 05:16:00.401 021 18196.45 52.90 52668.75 88888.00 2007-01-21 05:16:00.901 021 18196.43 52.98 52668.80 88888.00 2007-01-21 05:16:01.401 021 18196.42 53.04 52668.68 88888.00 2007-01-21 05:16:01.901 021 18196.50 53.02 52668.60 88888.00 2007-01-21 05:16:02.401 021 18196.56 52.97 52668.66 88888.00 2007-01-21 05:16:02.901 021 18196.56 53.07 52668.72 88888.00 2007-01-21 05:16:03.401 021 18196.55 53.07 52668.80 88888.00 2007-01-21 05:16:03.901 021 18196.52 53.07 52668.86 88888.00 2007-01-21 05:16:04.401 021 18196.66 53.05 52668.87 88888.00 2007-01-21 05:16:04.901 021 18196.80 52.98 52668.75 88888.00 2007-01-21 05:16:05.401 021 18196.82 52.97 52668.67 88888.00 2007-01-21 05:16:05.901 021 18196.77 53.01 52668.76 88888.00 2007-01-21 05:16:06.401 021 18196.82 53.05 52668.74 88888.00 2007-01-21 05:16:06.901 021 18196.83 53.05 52668.64 88888.00 2007-01-21 05:16:07.401 021 18196.87 53.04 52668.48 88888.00 2007-01-21 05:16:07.901 021 18196.83 53.02 52668.44 88888.00 2007-01-21 05:16:08.401 021 18196.88 52.96 52668.45 88888.00 2007-01-21 05:16:08.901 021 18196.93 52.90 52668.47 88888.00 2007-01-21 05:16:09.401 021 18196.96 52.88 52668.45 88888.00 2007-01-21 05:16:09.901 021 18197.01 52.84 52668.35 88888.00 2007-01-21 05:16:10.401 021 18197.02 52.82 52668.24 88888.00 2007-01-21 05:16:10.901 021 18196.95 52.87 52668.19 88888.00 2007-01-21 05:16:11.401 021 18196.94 52.88 52668.30 88888.00 2007-01-21 05:16:11.901 021 18196.99 52.83 52668.39 88888.00 2007-01-21 05:16:12.401 021 18196.99 52.76 52668.37 88888.00 2007-01-21 05:16:12.901 021 18196.96 52.69 52668.27 88888.00 2007-01-21 05:16:13.401 021 18196.96 52.62 52668.24 88888.00 2007-01-21 05:16:13.901 021 18196.94 52.62 52668.31 88888.00 2007-01-21 05:16:14.401 021 18196.95 52.61 52668.27 88888.00 2007-01-21 05:16:14.901 021 18196.93 52.72 52668.38 88888.00 2007-01-21 05:16:15.401 021 18196.95 52.65 52668.32 88888.00 2007-01-21 05:16:15.901 021 18196.72 52.56 52668.42 88888.00 2007-01-21 05:16:16.401 021 18196.81 52.58 52668.60 88888.00 2007-01-21 05:16:16.901 021 18196.79 52.62 52668.63 88888.00 2007-01-21 05:16:17.401 021 18196.80 52.52 52668.77 88888.00 2007-01-21 05:16:17.901 021 18196.76 52.53 52668.75 88888.00 2007-01-21 05:16:18.401 021 18196.64 52.63 52668.54 88888.00 2007-01-21 05:16:18.901 021 18196.60 52.62 52668.47 88888.00 2007-01-21 05:16:19.401 021 18196.55 52.59 52668.45 88888.00 2007-01-21 05:16:19.901 021 18196.56 52.61 52668.40 88888.00 2007-01-21 05:16:20.401 021 18196.49 52.68 52668.43 88888.00 2007-01-21 05:16:20.901 021 18196.50 52.65 52668.47 88888.00 2007-01-21 05:16:21.401 021 18196.47 52.62 52668.50 88888.00 2007-01-21 05:16:21.901 021 18196.56 52.57 52668.50 88888.00 2007-01-21 05:16:22.401 021 18196.47 52.50 52668.43 88888.00 2007-01-21 05:16:22.901 021 18196.42 52.58 52668.40 88888.00 2007-01-21 05:16:23.401 021 18196.48 52.69 52668.48 88888.00 2007-01-21 05:16:23.901 021 18196.44 52.67 52668.40 88888.00 2007-01-21 05:16:24.401 021 18196.40 52.61 52668.43 88888.00 2007-01-21 05:16:24.901 021 18196.38 52.56 52668.41 88888.00 2007-01-21 05:16:25.401 021 18196.38 52.53 52668.43 88888.00 2007-01-21 05:16:25.901 021 18196.28 52.46 52668.38 88888.00 2007-01-21 05:16:26.401 021 18196.29 52.39 52668.27 88888.00 2007-01-21 05:16:26.901 021 18196.38 52.34 52668.37 88888.00 2007-01-21 05:16:27.401 021 18196.27 52.40 52668.61 88888.00 2007-01-21 05:16:27.901 021 18196.21 52.47 52668.72 88888.00 2007-01-21 05:16:28.401 021 18196.19 52.47 52668.56 88888.00 2007-01-21 05:16:28.901 021 18196.20 52.44 52668.50 88888.00 2007-01-21 05:16:29.401 021 18196.16 52.38 52668.44 88888.00 2007-01-21 05:16:29.901 021 18196.16 52.42 52668.37 88888.00 2007-01-21 05:16:30.401 021 18196.18 52.47 52668.64 88888.00 2007-01-21 05:16:30.901 021 18196.14 52.37 52668.59 88888.00 2007-01-21 05:16:31.401 021 18196.14 52.28 52668.51 88888.00 2007-01-21 05:16:31.901 021 18196.17 52.35 52668.35 88888.00 2007-01-21 05:16:32.401 021 18196.15 52.34 52668.31 88888.00 2007-01-21 05:16:32.901 021 18196.06 52.34 52668.51 88888.00 2007-01-21 05:16:33.401 021 18196.03 52.29 52668.65 88888.00 2007-01-21 05:16:33.901 021 18195.98 52.29 52668.61 88888.00 2007-01-21 05:16:34.401 021 18195.86 52.26 52668.60 88888.00 2007-01-21 05:16:34.901 021 18195.90 52.22 52668.57 88888.00 2007-01-21 05:16:35.401 021 18195.86 52.16 52668.59 88888.00 2007-01-21 05:16:35.901 021 18195.79 52.21 52668.61 88888.00 2007-01-21 05:16:36.401 021 18195.77 52.28 52668.60 88888.00 2007-01-21 05:16:36.901 021 18195.68 52.22 52668.57 88888.00 2007-01-21 05:16:37.401 021 18195.71 52.25 52668.56 88888.00 2007-01-21 05:16:37.901 021 18195.71 52.28 52668.53 88888.00 2007-01-21 05:16:38.401 021 18195.63 52.22 52668.53 88888.00 2007-01-21 05:16:38.901 021 18195.58 52.15 52668.60 88888.00 2007-01-21 05:16:39.401 021 18195.58 52.11 52668.50 88888.00 2007-01-21 05:16:39.901 021 18195.61 52.14 52668.38 88888.00 2007-01-21 05:16:40.401 021 18195.67 52.17 52668.27 88888.00 2007-01-21 05:16:40.901 021 18195.71 52.16 52668.13 88888.00 2007-01-21 05:16:41.401 021 18195.62 52.19 52668.07 88888.00 2007-01-21 05:16:41.901 021 18195.69 52.09 52668.27 88888.00 2007-01-21 05:16:42.401 021 18195.68 52.06 52668.37 88888.00 2007-01-21 05:16:42.901 021 18195.61 52.09 52668.31 88888.00 2007-01-21 05:16:43.401 021 18195.62 52.13 52668.14 88888.00 2007-01-21 05:16:43.901 021 18195.58 52.11 52668.06 88888.00 2007-01-21 05:16:44.401 021 18195.64 52.13 52668.12 88888.00 2007-01-21 05:16:44.901 021 18195.56 52.18 52668.04 88888.00 2007-01-21 05:16:45.401 021 18195.52 52.15 52668.06 88888.00 2007-01-21 05:16:45.901 021 18195.34 52.17 52668.15 88888.00 2007-01-21 05:16:46.401 021 18195.29 52.24 52668.12 88888.00 2007-01-21 05:16:46.901 021 18195.20 52.29 52668.20 88888.00 2007-01-21 05:16:47.401 021 18195.30 52.38 52668.22 88888.00 2007-01-21 05:16:47.901 021 18195.33 52.37 52668.28 88888.00 2007-01-21 05:16:48.401 021 18195.43 52.32 52668.22 88888.00 2007-01-21 05:16:48.901 021 18195.39 52.33 52668.10 88888.00 2007-01-21 05:16:49.401 021 18195.40 52.37 52668.07 88888.00 2007-01-21 05:16:49.901 021 18195.39 52.38 52668.02 88888.00 2007-01-21 05:16:50.401 021 18195.41 52.31 52667.99 88888.00 2007-01-21 05:16:50.901 021 18195.38 52.29 52668.07 88888.00 2007-01-21 05:16:51.401 021 18195.39 52.35 52668.10 88888.00 2007-01-21 05:16:51.901 021 18195.30 52.45 52668.10 88888.00 2007-01-21 05:16:52.401 021 18195.30 52.51 52668.16 88888.00 2007-01-21 05:16:52.901 021 18195.29 52.59 52668.13 88888.00 2007-01-21 05:16:53.401 021 18195.33 52.66 52668.12 88888.00 2007-01-21 05:16:53.901 021 18195.27 52.70 52668.08 88888.00 2007-01-21 05:16:54.401 021 18195.21 52.66 52668.13 88888.00 2007-01-21 05:16:54.901 021 18195.30 52.67 52668.24 88888.00 2007-01-21 05:16:55.401 021 18195.25 52.63 52668.19 88888.00 2007-01-21 05:16:55.901 021 18195.29 52.64 52668.24 88888.00 2007-01-21 05:16:56.401 021 18195.30 52.56 52668.20 88888.00 2007-01-21 05:16:56.901 021 18195.36 52.69 52668.13 88888.00 2007-01-21 05:16:57.401 021 18195.35 52.73 52668.06 88888.00 2007-01-21 05:16:57.901 021 18195.29 52.79 52668.03 88888.00 2007-01-21 05:16:58.401 021 18195.35 52.79 52667.89 88888.00 2007-01-21 05:16:58.901 021 18195.42 52.75 52667.95 88888.00 2007-01-21 05:16:59.401 021 18195.52 52.78 52668.14 88888.00 2007-01-21 05:16:59.901 021 18195.49 52.79 52668.08 88888.00 2007-01-21 05:17:00.401 021 18195.41 52.79 52668.06 88888.00 2007-01-21 05:17:00.901 021 18195.44 52.69 52668.04 88888.00 2007-01-21 05:17:01.401 021 18195.51 52.78 52667.93 88888.00 2007-01-21 05:17:01.901 021 18195.54 52.90 52667.90 88888.00 2007-01-21 05:17:02.401 021 18195.57 52.91 52667.92 88888.00 2007-01-21 05:17:02.901 021 18195.63 53.00 52667.95 88888.00 2007-01-21 05:17:03.401 021 18195.54 52.95 52667.94 88888.00 2007-01-21 05:17:03.901 021 18195.53 52.87 52667.89 88888.00 2007-01-21 05:17:04.401 021 18195.67 52.88 52667.90 88888.00 2007-01-21 05:17:04.901 021 18195.73 52.99 52667.87 88888.00 2007-01-21 05:17:05.401 021 18195.77 53.06 52667.82 88888.00 2007-01-21 05:17:05.901 021 18195.78 53.04 52667.83 88888.00 2007-01-21 05:17:06.401 021 18195.84 53.10 52667.78 88888.00 2007-01-21 05:17:06.901 021 18195.86 53.13 52667.80 88888.00 2007-01-21 05:17:07.401 021 18195.73 53.11 52667.79 88888.00 2007-01-21 05:17:07.901 021 18195.69 53.20 52667.70 88888.00 2007-01-21 05:17:08.401 021 18195.74 53.18 52667.69 88888.00 2007-01-21 05:17:08.901 021 18195.72 53.16 52667.66 88888.00 2007-01-21 05:17:09.401 021 18195.75 53.19 52667.64 88888.00 2007-01-21 05:17:09.901 021 18195.87 53.22 52667.71 88888.00 2007-01-21 05:17:10.401 021 18195.89 53.24 52667.74 88888.00 2007-01-21 05:17:10.901 021 18195.88 53.31 52667.78 88888.00 2007-01-21 05:17:11.401 021 18195.87 53.28 52667.68 88888.00 2007-01-21 05:17:11.901 021 18195.90 53.24 52667.69 88888.00 2007-01-21 05:17:12.401 021 18195.97 53.29 52667.85 88888.00 2007-01-21 05:17:12.901 021 18196.00 53.19 52667.74 88888.00 2007-01-21 05:17:13.401 021 18196.01 53.20 52667.59 88888.00 2007-01-21 05:17:13.901 021 18196.00 53.15 52667.63 88888.00 2007-01-21 05:17:14.401 021 18196.05 53.11 52667.72 88888.00 2007-01-21 05:17:14.901 021 18196.00 53.24 52667.67 88888.00 2007-01-21 05:17:15.401 021 18195.99 53.20 52667.61 88888.00 2007-01-21 05:17:15.901 021 18196.03 53.10 52667.67 88888.00 2007-01-21 05:17:16.401 021 18196.05 53.15 52667.68 88888.00 2007-01-21 05:17:16.901 021 18196.09 53.24 52667.68 88888.00 2007-01-21 05:17:17.401 021 18196.11 53.25 52667.51 88888.00 2007-01-21 05:17:17.901 021 18196.09 53.21 52667.51 88888.00 2007-01-21 05:17:18.401 021 18196.20 53.12 52667.52 88888.00 2007-01-21 05:17:18.901 021 18196.28 53.02 52667.54 88888.00 2007-01-21 05:17:19.401 021 18196.27 53.13 52667.59 88888.00 2007-01-21 05:17:19.901 021 18196.29 53.21 52667.69 88888.00 2007-01-21 05:17:20.401 021 18196.36 53.14 52667.66 88888.00 2007-01-21 05:17:20.901 021 18196.29 53.14 52667.58 88888.00 2007-01-21 05:17:21.401 021 18196.21 53.20 52667.55 88888.00 2007-01-21 05:17:21.901 021 18196.31 53.18 52667.58 88888.00 2007-01-21 05:17:22.401 021 18196.42 53.13 52667.72 88888.00 2007-01-21 05:17:22.901 021 18196.49 53.10 52667.71 88888.00 2007-01-21 05:17:23.401 021 18196.49 53.11 52667.67 88888.00 2007-01-21 05:17:23.901 021 18196.43 53.10 52667.61 88888.00 2007-01-21 05:17:24.401 021 18196.38 53.06 52667.52 88888.00 2007-01-21 05:17:24.901 021 18196.38 53.06 52667.52 88888.00 2007-01-21 05:17:25.401 021 18196.36 53.12 52667.39 88888.00 2007-01-21 05:17:25.901 021 18196.32 53.02 52667.37 88888.00 2007-01-21 05:17:26.401 021 18196.29 52.95 52667.41 88888.00 2007-01-21 05:17:26.901 021 18196.34 52.90 52667.59 88888.00 2007-01-21 05:17:27.401 021 18196.34 52.99 52667.51 88888.00 2007-01-21 05:17:27.901 021 18196.38 52.97 52667.50 88888.00 2007-01-21 05:17:28.401 021 18196.38 53.02 52667.49 88888.00 2007-01-21 05:17:28.901 021 18196.49 53.05 52667.50 88888.00 2007-01-21 05:17:29.401 021 18196.41 53.08 52667.58 88888.00 2007-01-21 05:17:29.901 021 18196.37 53.06 52667.56 88888.00 2007-01-21 05:17:30.401 021 18196.34 53.02 52667.51 88888.00 2007-01-21 05:17:30.901 021 18196.33 53.04 52667.49 88888.00 2007-01-21 05:17:31.401 021 18196.34 53.01 52667.47 88888.00 2007-01-21 05:17:31.901 021 18196.36 53.00 52667.35 88888.00 2007-01-21 05:17:32.401 021 18196.23 52.92 52667.36 88888.00 2007-01-21 05:17:32.901 021 18196.28 53.04 52667.44 88888.00 2007-01-21 05:17:33.401 021 18196.33 52.97 52667.56 88888.00 2007-01-21 05:17:33.901 021 18196.30 52.88 52667.43 88888.00 2007-01-21 05:17:34.401 021 18196.32 52.88 52667.26 88888.00 2007-01-21 05:17:34.901 021 18196.23 52.98 52667.32 88888.00 2007-01-21 05:17:35.401 021 18196.34 52.99 52667.44 88888.00 2007-01-21 05:17:35.901 021 18196.31 52.89 52667.38 88888.00 2007-01-21 05:17:36.401 021 18196.25 52.90 52667.43 88888.00 2007-01-21 05:17:36.901 021 18196.26 52.85 52667.40 88888.00 2007-01-21 05:17:37.401 021 18196.25 52.78 52667.28 88888.00 2007-01-21 05:17:37.901 021 18196.27 52.77 52667.31 88888.00 2007-01-21 05:17:38.401 021 18196.23 52.78 52667.31 88888.00 2007-01-21 05:17:38.901 021 18196.29 52.74 52667.32 88888.00 2007-01-21 05:17:39.401 021 18196.14 52.70 52667.36 88888.00 2007-01-21 05:17:39.901 021 18196.14 52.71 52667.27 88888.00 2007-01-21 05:17:40.401 021 18196.23 52.75 52667.25 88888.00 2007-01-21 05:17:40.901 021 18196.21 52.73 52667.24 88888.00 2007-01-21 05:17:41.401 021 18196.15 52.66 52667.15 88888.00 2007-01-21 05:17:41.901 021 18196.14 52.63 52667.28 88888.00 2007-01-21 05:17:42.401 021 18196.17 52.66 52667.39 88888.00 2007-01-21 05:17:42.901 021 18196.19 52.57 52667.48 88888.00 2007-01-21 05:17:43.401 021 18196.00 52.48 52667.44 88888.00 2007-01-21 05:17:43.901 021 18195.95 52.50 52667.35 88888.00 2007-01-21 05:17:44.401 021 18195.95 52.55 52667.19 88888.00 2007-01-21 05:17:44.901 021 18196.00 52.56 52667.10 88888.00 2007-01-21 05:17:45.401 021 18195.97 52.58 52667.17 88888.00 2007-01-21 05:17:45.901 021 18195.95 52.56 52667.28 88888.00 2007-01-21 05:17:46.401 021 18195.98 52.45 52667.20 88888.00 2007-01-21 05:17:46.901 021 18195.99 52.47 52667.24 88888.00 2007-01-21 05:17:47.401 021 18195.94 52.53 52667.23 88888.00 2007-01-21 05:17:47.901 021 18195.83 52.50 52667.20 88888.00 2007-01-21 05:17:48.401 021 18195.75 52.57 52667.15 88888.00 2007-01-21 05:17:48.901 021 18195.87 52.53 52667.27 88888.00 2007-01-21 05:17:49.401 021 18195.89 52.51 52667.26 88888.00 2007-01-21 05:17:49.901 021 18195.84 52.55 52667.12 88888.00 2007-01-21 05:17:50.401 021 18195.86 52.56 52667.11 88888.00 2007-01-21 05:17:50.901 021 18195.80 52.62 52667.17 88888.00 2007-01-21 05:17:51.401 021 18195.67 52.63 52667.37 88888.00 2007-01-21 05:17:51.901 021 18195.78 52.63 52667.34 88888.00 2007-01-21 05:17:52.401 021 18195.71 52.59 52667.32 88888.00 2007-01-21 05:17:52.901 021 18195.60 52.54 52667.40 88888.00 2007-01-21 05:17:53.401 021 18195.55 52.57 52667.33 88888.00 2007-01-21 05:17:53.901 021 18195.56 52.64 52667.15 88888.00 2007-01-21 05:17:54.401 021 18195.51 52.63 52667.01 88888.00 2007-01-21 05:17:54.901 021 18195.46 52.65 52666.98 88888.00 2007-01-21 05:17:55.401 021 18195.49 52.69 52667.02 88888.00 2007-01-21 05:17:55.901 021 18195.63 52.65 52667.22 88888.00 2007-01-21 05:17:56.401 021 18195.68 52.66 52667.23 88888.00 2007-01-21 05:17:56.901 021 18195.60 52.56 52667.27 88888.00 2007-01-21 05:17:57.401 021 18195.58 52.54 52667.24 88888.00 2007-01-21 05:17:57.901 021 18195.69 52.55 52667.26 88888.00 2007-01-21 05:17:58.401 021 18195.58 52.64 52667.27 88888.00 2007-01-21 05:17:58.901 021 18195.58 52.66 52667.16 88888.00 2007-01-21 05:17:59.401 021 18195.51 52.66 52667.09 88888.00 2007-01-21 05:17:59.901 021 18195.51 52.62 52667.06 88888.00 2007-01-21 05:18:00.401 021 18195.47 52.64 52667.05 88888.00 2007-01-21 05:18:00.901 021 18195.56 52.61 52667.03 88888.00 2007-01-21 05:18:01.401 021 18195.58 52.55 52667.06 88888.00 2007-01-21 05:18:01.901 021 18195.50 52.57 52667.03 88888.00 2007-01-21 05:18:02.401 021 18195.45 52.70 52667.03 88888.00 2007-01-21 05:18:02.901 021 18195.47 52.68 52667.09 88888.00 2007-01-21 05:18:03.401 021 18195.57 52.75 52667.15 88888.00 2007-01-21 05:18:03.901 021 18195.53 52.79 52667.20 88888.00 2007-01-21 05:18:04.401 021 18195.51 52.73 52667.02 88888.00 2007-01-21 05:18:04.901 021 18195.45 52.68 52666.98 88888.00 2007-01-21 05:18:05.401 021 18195.35 52.75 52667.01 88888.00 2007-01-21 05:18:05.901 021 18195.43 52.84 52667.05 88888.00 2007-01-21 05:18:06.401 021 18195.38 52.89 52667.11 88888.00 2007-01-21 05:18:06.901 021 18195.18 52.91 52667.12 88888.00 2007-01-21 05:18:07.401 021 18195.16 52.98 52667.02 88888.00 2007-01-21 05:18:07.901 021 18195.18 53.08 52666.99 88888.00 2007-01-21 05:18:08.401 021 18195.24 53.05 52667.04 88888.00 2007-01-21 05:18:08.901 021 18195.35 53.03 52666.99 88888.00 2007-01-21 05:18:09.401 021 18195.39 53.02 52666.92 88888.00 2007-01-21 05:18:09.901 021 18195.36 53.05 52666.96 88888.00 2007-01-21 05:18:10.401 021 18195.28 53.08 52667.08 88888.00 2007-01-21 05:18:10.901 021 18195.50 53.05 52667.04 88888.00 2007-01-21 05:18:11.401 021 18195.62 53.00 52666.97 88888.00 2007-01-21 05:18:11.901 021 18195.71 52.96 52667.05 88888.00 2007-01-21 05:18:12.401 021 18195.66 52.87 52667.08 88888.00 2007-01-21 05:18:12.901 021 18195.54 52.89 52667.03 88888.00 2007-01-21 05:18:13.401 021 18195.47 53.03 52666.96 88888.00 2007-01-21 05:18:13.901 021 18195.54 53.00 52666.90 88888.00 2007-01-21 05:18:14.401 021 18195.56 53.00 52666.91 88888.00 2007-01-21 05:18:14.901 021 18195.51 53.02 52666.91 88888.00 2007-01-21 05:18:15.401 021 18195.42 53.05 52666.89 88888.00 2007-01-21 05:18:15.901 021 18195.40 53.05 52666.94 88888.00 2007-01-21 05:18:16.401 021 18195.39 53.15 52666.94 88888.00 2007-01-21 05:18:16.901 021 18195.42 53.22 52666.83 88888.00 2007-01-21 05:18:17.401 021 18195.32 53.07 52666.81 88888.00 2007-01-21 05:18:17.901 021 18195.33 52.97 52666.94 88888.00 2007-01-21 05:18:18.401 021 18195.40 52.96 52666.88 88888.00 2007-01-21 05:18:18.901 021 18195.29 53.04 52666.76 88888.00 2007-01-21 05:18:19.401 021 18195.32 53.12 52666.82 88888.00 2007-01-21 05:18:19.901 021 18195.34 53.07 52666.93 88888.00 2007-01-21 05:18:20.401 021 18195.30 53.05 52666.88 88888.00 2007-01-21 05:18:20.901 021 18195.34 53.16 52666.69 88888.00 2007-01-21 05:18:21.401 021 18195.36 53.13 52666.68 88888.00 2007-01-21 05:18:21.901 021 18195.32 53.16 52666.71 88888.00 2007-01-21 05:18:22.401 021 18195.29 53.22 52666.75 88888.00 2007-01-21 05:18:22.901 021 18195.31 53.22 52666.67 88888.00 2007-01-21 05:18:23.401 021 18195.32 53.17 52666.62 88888.00 2007-01-21 05:18:23.901 021 18195.36 53.16 52666.55 88888.00 2007-01-21 05:18:24.401 021 18195.31 53.11 52666.58 88888.00 2007-01-21 05:18:24.901 021 18195.29 53.18 52666.54 88888.00 2007-01-21 05:18:25.401 021 18195.29 53.22 52666.66 88888.00 2007-01-21 05:18:25.901 021 18195.28 53.26 52666.70 88888.00 2007-01-21 05:18:26.401 021 18195.27 53.30 52666.65 88888.00 2007-01-21 05:18:26.901 021 18195.24 53.24 52666.57 88888.00 2007-01-21 05:18:27.401 021 18195.22 53.24 52666.52 88888.00 2007-01-21 05:18:27.901 021 18195.08 53.23 52666.54 88888.00 2007-01-21 05:18:28.401 021 18195.01 53.21 52666.63 88888.00 2007-01-21 05:18:28.901 021 18194.97 53.19 52666.66 88888.00 2007-01-21 05:18:29.401 021 18195.03 53.21 52666.58 88888.00 2007-01-21 05:18:29.901 021 18195.04 53.22 52666.50 88888.00 2007-01-21 05:18:30.401 021 18194.98 53.24 52666.52 88888.00 2007-01-21 05:18:30.901 021 18194.97 53.18 52666.44 88888.00 2007-01-21 05:18:31.401 021 18194.97 53.19 52666.38 88888.00 2007-01-21 05:18:31.901 021 18195.02 53.13 52666.45 88888.00 2007-01-21 05:18:32.401 021 18194.93 53.03 52666.52 88888.00 2007-01-21 05:18:32.901 021 18194.80 52.89 52666.52 88888.00 2007-01-21 05:18:33.401 021 18194.77 52.95 52666.38 88888.00 2007-01-21 05:18:33.901 021 18194.76 52.88 52666.38 88888.00 2007-01-21 05:18:34.401 021 18194.67 52.77 52666.47 88888.00 2007-01-21 05:18:34.901 021 18194.69 52.61 52666.30 88888.00 2007-01-21 05:18:35.401 021 18194.70 52.55 52666.19 88888.00 2007-01-21 05:18:35.901 021 18194.76 52.59 52666.24 88888.00 2007-01-21 05:18:36.401 021 18194.75 52.58 52666.29 88888.00 2007-01-21 05:18:36.901 021 18194.86 52.56 52666.29 88888.00 2007-01-21 05:18:37.401 021 18195.02 52.55 52666.30 88888.00 2007-01-21 05:18:37.901 021 18194.97 52.59 52666.24 88888.00 2007-01-21 05:18:38.401 021 18194.99 52.57 52666.25 88888.00 2007-01-21 05:18:38.901 021 18195.07 52.54 52666.18 88888.00 2007-01-21 05:18:39.401 021 18195.06 52.57 52666.16 88888.00 2007-01-21 05:18:39.901 021 18195.00 52.52 52666.12 88888.00 2007-01-21 05:18:40.401 021 18194.87 52.50 52666.10 88888.00 2007-01-21 05:18:40.901 021 18194.69 52.53 52666.27 88888.00 2007-01-21 05:18:41.401 021 18194.64 52.57 52666.30 88888.00 2007-01-21 05:18:41.901 021 18194.56 52.59 52666.25 88888.00 2007-01-21 05:18:42.401 021 18194.57 52.66 52666.34 88888.00 2007-01-21 05:18:42.901 021 18194.57 52.64 52666.29 88888.00 2007-01-21 05:18:43.401 021 18194.58 52.62 52666.19 88888.00 2007-01-21 05:18:43.901 021 18194.58 52.62 52666.19 88888.00 2007-01-21 05:18:44.401 021 18194.49 52.61 52666.23 88888.00 2007-01-21 05:18:44.901 021 18194.25 52.57 52666.08 88888.00 2007-01-21 05:18:45.401 021 18194.15 52.58 52666.13 88888.00 2007-01-21 05:18:45.901 021 18194.24 52.57 52666.21 88888.00 2007-01-21 05:18:46.401 021 18194.20 52.55 52666.27 88888.00 2007-01-21 05:18:46.901 021 18194.14 52.40 52666.24 88888.00 2007-01-21 05:18:47.401 021 18194.16 52.37 52666.16 88888.00 2007-01-21 05:18:47.901 021 18194.16 52.36 52666.16 88888.00 2007-01-21 05:18:48.401 021 18194.13 52.34 52666.15 88888.00 2007-01-21 05:18:48.901 021 18194.16 52.38 52666.16 88888.00 2007-01-21 05:18:49.401 021 18194.26 52.30 52666.08 88888.00 2007-01-21 05:18:49.901 021 18194.31 52.22 52666.06 88888.00 2007-01-21 05:18:50.401 021 18194.31 52.21 52665.98 88888.00 2007-01-21 05:18:50.901 021 18194.32 52.25 52666.01 88888.00 2007-01-21 05:18:51.401 021 18194.25 52.34 52665.95 88888.00 2007-01-21 05:18:51.901 021 18194.23 52.39 52665.83 88888.00 2007-01-21 05:18:52.401 021 18194.30 52.32 52665.89 88888.00 2007-01-21 05:18:52.901 021 18194.32 52.39 52665.84 88888.00 2007-01-21 05:18:53.401 021 18194.38 52.39 52665.86 88888.00 2007-01-21 05:18:53.901 021 18194.31 52.40 52665.87 88888.00 2007-01-21 05:18:54.401 021 18194.30 52.39 52665.81 88888.00 2007-01-21 05:18:54.901 021 18194.21 52.36 52665.86 88888.00 2007-01-21 05:18:55.401 021 18194.19 52.46 52665.95 88888.00 2007-01-21 05:18:55.901 021 18194.21 52.42 52665.90 88888.00 2007-01-21 05:18:56.401 021 18194.23 52.47 52665.88 88888.00 2007-01-21 05:18:56.901 021 18194.23 52.46 52665.96 88888.00 2007-01-21 05:18:57.401 021 18194.31 52.50 52665.94 88888.00 2007-01-21 05:18:57.901 021 18194.32 52.49 52665.92 88888.00 2007-01-21 05:18:58.401 021 18194.47 52.54 52665.89 88888.00 2007-01-21 05:18:58.901 021 18194.38 52.50 52665.78 88888.00 2007-01-21 05:18:59.401 021 18194.42 52.48 52665.80 88888.00 2007-01-21 05:18:59.901 021 18194.40 52.45 52665.87 88888.00 2007-01-21 05:19:00.401 021 18194.37 52.42 52665.80 88888.00 2007-01-21 05:19:00.901 021 18194.26 52.47 52665.76 88888.00 2007-01-21 05:19:01.401 021 18194.27 52.49 52665.70 88888.00 2007-01-21 05:19:01.901 021 18194.36 52.53 52665.64 88888.00 2007-01-21 05:19:02.401 021 18194.38 52.55 52665.67 88888.00 2007-01-21 05:19:02.901 021 18194.33 52.58 52665.69 88888.00 2007-01-21 05:19:03.401 021 18194.25 52.53 52665.67 88888.00 2007-01-21 05:19:03.901 021 18194.30 52.50 52665.65 88888.00 2007-01-21 05:19:04.401 021 18194.35 52.50 52665.64 88888.00 2007-01-21 05:19:04.901 021 18194.25 52.47 52665.59 88888.00 2007-01-21 05:19:05.401 021 18194.43 52.50 52665.60 88888.00 2007-01-21 05:19:05.901 021 18194.42 52.51 52665.57 88888.00 2007-01-21 05:19:06.401 021 18194.38 52.51 52665.47 88888.00 2007-01-21 05:19:06.901 021 18194.46 52.45 52665.35 88888.00 2007-01-21 05:19:07.401 021 18194.47 52.40 52665.46 88888.00 2007-01-21 05:19:07.901 021 18194.44 52.36 52665.45 88888.00 2007-01-21 05:19:08.401 021 18194.36 52.44 52665.49 88888.00 2007-01-21 05:19:08.901 021 18194.32 52.49 52665.41 88888.00 2007-01-21 05:19:09.401 021 18194.27 52.53 52665.36 88888.00 2007-01-21 05:19:09.901 021 18194.48 52.61 52665.40 88888.00 2007-01-21 05:19:10.401 021 18194.64 52.59 52665.46 88888.00 2007-01-21 05:19:10.901 021 18194.60 52.54 52665.52 88888.00 2007-01-21 05:19:11.401 021 18194.54 52.61 52665.50 88888.00 2007-01-21 05:19:11.901 021 18194.55 52.61 52665.55 88888.00 2007-01-21 05:19:12.401 021 18194.67 52.58 52665.67 88888.00 2007-01-21 05:19:12.901 021 18194.67 52.68 52665.59 88888.00 2007-01-21 05:19:13.401 021 18194.62 52.64 52665.46 88888.00 2007-01-21 05:19:13.901 021 18194.59 52.61 52665.43 88888.00 2007-01-21 05:19:14.401 021 18194.68 52.53 52665.32 88888.00 2007-01-21 05:19:14.901 021 18194.60 52.52 52665.29 88888.00 2007-01-21 05:19:15.401 021 18194.64 52.64 52665.41 88888.00 2007-01-21 05:19:15.901 021 18194.67 52.72 52665.47 88888.00 2007-01-21 05:19:16.401 021 18194.63 52.70 52665.42 88888.00 2007-01-21 05:19:16.901 021 18194.56 52.64 52665.34 88888.00 2007-01-21 05:19:17.401 021 18194.52 52.69 52665.35 88888.00 2007-01-21 05:19:17.901 021 18194.62 52.68 52665.31 88888.00 2007-01-21 05:19:18.401 021 18194.69 52.58 52665.19 88888.00 2007-01-21 05:19:18.901 021 18194.74 52.53 52665.13 88888.00 2007-01-21 05:19:19.401 021 18194.85 52.49 52665.13 88888.00 2007-01-21 05:19:19.901 021 18194.79 52.56 52665.11 88888.00 2007-01-21 05:19:20.401 021 18194.79 52.50 52665.09 88888.00 2007-01-21 05:19:20.901 021 18194.80 52.44 52665.19 88888.00 2007-01-21 05:19:21.401 021 18194.76 52.37 52665.15 88888.00 2007-01-21 05:19:21.901 021 18194.71 52.43 52665.02 88888.00 2007-01-21 05:19:22.401 021 18194.70 52.40 52665.02 88888.00 2007-01-21 05:19:22.901 021 18194.90 52.50 52664.96 88888.00 2007-01-21 05:19:23.401 021 18195.00 52.49 52664.95 88888.00 2007-01-21 05:19:23.901 021 18194.98 52.39 52664.91 88888.00 2007-01-21 05:19:24.401 021 18194.99 52.31 52664.94 88888.00 2007-01-21 05:19:24.901 021 18194.87 52.36 52665.02 88888.00 2007-01-21 05:19:25.401 021 18194.95 52.36 52665.02 88888.00 2007-01-21 05:19:25.901 021 18195.06 52.33 52665.02 88888.00 2007-01-21 05:19:26.401 021 18195.10 52.39 52665.07 88888.00 2007-01-21 05:19:26.901 021 18195.14 52.37 52665.02 88888.00 2007-01-21 05:19:27.401 021 18195.01 52.38 52664.94 88888.00 2007-01-21 05:19:27.901 021 18194.92 52.37 52664.99 88888.00 2007-01-21 05:19:28.401 021 18194.90 52.41 52665.01 88888.00 2007-01-21 05:19:28.901 021 18194.97 52.51 52664.95 88888.00 2007-01-21 05:19:29.401 021 18194.89 52.56 52664.92 88888.00 2007-01-21 05:19:29.901 021 18194.88 52.49 52664.99 88888.00 2007-01-21 05:19:30.401 021 18194.78 52.42 52664.88 88888.00 2007-01-21 05:19:30.901 021 18194.77 52.46 52664.78 88888.00 2007-01-21 05:19:31.401 021 18194.77 52.51 52664.68 88888.00 2007-01-21 05:19:31.901 021 18194.79 52.49 52664.70 88888.00 2007-01-21 05:19:32.401 021 18194.82 52.45 52664.64 88888.00 2007-01-21 05:19:32.901 021 18194.71 52.43 52664.64 88888.00 2007-01-21 05:19:33.401 021 18194.85 52.41 52664.64 88888.00 2007-01-21 05:19:33.901 021 18195.03 52.38 52664.58 88888.00 2007-01-21 05:19:34.401 021 18195.13 52.35 52664.59 88888.00 2007-01-21 05:19:34.901 021 18195.22 52.39 52664.57 88888.00 2007-01-21 05:19:35.401 021 18195.18 52.47 52664.57 88888.00 2007-01-21 05:19:35.901 021 18195.16 52.39 52664.60 88888.00 2007-01-21 05:19:36.401 021 18195.18 52.38 52664.61 88888.00 2007-01-21 05:19:36.901 021 18195.16 52.37 52664.53 88888.00 2007-01-21 05:19:37.401 021 18195.11 52.33 52664.55 88888.00 2007-01-21 05:19:37.901 021 18195.12 52.32 52664.49 88888.00 2007-01-21 05:19:38.401 021 18195.13 52.37 52664.47 88888.00 2007-01-21 05:19:38.901 021 18195.14 52.40 52664.38 88888.00 2007-01-21 05:19:39.401 021 18195.32 52.36 52664.45 88888.00 2007-01-21 05:19:39.901 021 18195.40 52.34 52664.46 88888.00 2007-01-21 05:19:40.401 021 18195.46 52.29 52664.44 88888.00 2007-01-21 05:19:40.901 021 18195.34 52.23 52664.38 88888.00 2007-01-21 05:19:41.401 021 18195.33 52.18 52664.34 88888.00 2007-01-21 05:19:41.901 021 18195.30 52.16 52664.30 88888.00 2007-01-21 05:19:42.401 021 18195.30 52.16 52664.42 88888.00 2007-01-21 05:19:42.901 021 18195.40 52.13 52664.42 88888.00 2007-01-21 05:19:43.401 021 18195.30 52.09 52664.35 88888.00 2007-01-21 05:19:43.901 021 18195.29 51.91 52664.34 88888.00 2007-01-21 05:19:44.401 021 18195.42 51.89 52664.35 88888.00 2007-01-21 05:19:44.901 021 18195.32 51.90 52664.33 88888.00 2007-01-21 05:19:45.401 021 18195.19 51.87 52664.22 88888.00 2007-01-21 05:19:45.901 021 18195.18 51.94 52664.11 88888.00 2007-01-21 05:19:46.401 021 18195.23 51.92 52664.13 88888.00 2007-01-21 05:19:46.901 021 18195.30 51.85 52664.13 88888.00 2007-01-21 05:19:47.401 021 18195.30 51.83 52664.15 88888.00 2007-01-21 05:19:47.901 021 18195.28 51.68 52664.12 88888.00 2007-01-21 05:19:48.401 021 18195.20 51.70 52664.16 88888.00 2007-01-21 05:19:48.901 021 18195.21 51.72 52664.21 88888.00 2007-01-21 05:19:49.401 021 18195.21 51.81 52664.15 88888.00 2007-01-21 05:19:49.901 021 18195.23 51.79 52664.20 88888.00 2007-01-21 05:19:50.401 021 18195.22 51.70 52664.29 88888.00 2007-01-21 05:19:50.901 021 18195.27 51.63 52664.24 88888.00 2007-01-21 05:19:51.401 021 18195.31 51.62 52664.27 88888.00 2007-01-21 05:19:51.901 021 18195.38 51.62 52664.19 88888.00 2007-01-21 05:19:52.401 021 18195.25 51.59 52664.12 88888.00 2007-01-21 05:19:52.901 021 18195.18 51.56 52664.16 88888.00 2007-01-21 05:19:53.401 021 18195.01 51.57 52664.15 88888.00 2007-01-21 05:19:53.901 021 18194.93 51.57 52664.14 88888.00 2007-01-21 05:19:54.401 021 18194.93 51.52 52664.09 88888.00 2007-01-21 05:19:54.901 021 18195.04 51.48 52664.00 88888.00 2007-01-21 05:19:55.401 021 18195.21 51.40 52664.08 88888.00 2007-01-21 05:19:55.901 021 18195.10 51.36 52664.07 88888.00 2007-01-21 05:19:56.401 021 18194.99 51.32 52664.02 88888.00 2007-01-21 05:19:56.901 021 18194.97 51.23 52663.99 88888.00 2007-01-21 05:19:57.401 021 18194.98 51.18 52663.97 88888.00 2007-01-21 05:19:57.901 021 18194.93 51.20 52663.96 88888.00 2007-01-21 05:19:58.401 021 18194.91 51.25 52663.93 88888.00 2007-01-21 05:19:58.901 021 18194.86 51.24 52663.98 88888.00 2007-01-21 05:19:59.401 021 18194.80 51.18 52664.01 88888.00 2007-01-21 05:19:59.901 021 18194.76 51.11 52663.96 88888.00 2007-01-21 05:20:00.401 021 18194.80 51.11 52663.92 88888.00 2007-01-21 05:20:00.901 021 18194.75 51.16 52663.95 88888.00 2007-01-21 05:20:01.401 021 18194.74 51.07 52664.00 88888.00 2007-01-21 05:20:01.901 021 18194.64 50.97 52664.03 88888.00 2007-01-21 05:20:02.401 021 18194.67 50.98 52663.90 88888.00 2007-01-21 05:20:02.901 021 18194.70 50.82 52663.80 88888.00 2007-01-21 05:20:03.401 021 18194.76 50.79 52663.77 88888.00 2007-01-21 05:20:03.901 021 18194.65 50.83 52663.67 88888.00 2007-01-21 05:20:04.401 021 18194.53 50.89 52663.69 88888.00 2007-01-21 05:20:04.901 021 18194.64 50.97 52663.76 88888.00 2007-01-21 05:20:05.401 021 18194.69 50.95 52663.80 88888.00 2007-01-21 05:20:05.901 021 18194.68 50.88 52663.84 88888.00 2007-01-21 05:20:06.401 021 18194.65 50.78 52663.93 88888.00 2007-01-21 05:20:06.901 021 18194.71 50.76 52664.00 88888.00 2007-01-21 05:20:07.401 021 18194.53 50.77 52663.95 88888.00 2007-01-21 05:20:07.901 021 18194.54 50.74 52663.87 88888.00 2007-01-21 05:20:08.401 021 18194.51 50.68 52663.92 88888.00 2007-01-21 05:20:08.901 021 18194.34 50.68 52663.89 88888.00 2007-01-21 05:20:09.401 021 18194.28 50.68 52663.90 88888.00 2007-01-21 05:20:09.901 021 18194.25 50.70 52663.84 88888.00 2007-01-21 05:20:10.401 021 18194.05 50.74 52663.87 88888.00 2007-01-21 05:20:10.901 021 18194.02 50.75 52663.83 88888.00 2007-01-21 05:20:11.401 021 18194.13 50.66 52663.74 88888.00 2007-01-21 05:20:11.901 021 18194.20 50.67 52663.75 88888.00 2007-01-21 05:20:12.401 021 18194.23 50.65 52663.74 88888.00 2007-01-21 05:20:12.901 021 18194.04 50.57 52663.79 88888.00 2007-01-21 05:20:13.401 021 18193.87 50.61 52663.93 88888.00 2007-01-21 05:20:13.901 021 18193.84 50.66 52663.97 88888.00 2007-01-21 05:20:14.401 021 18193.88 50.78 52663.90 88888.00 2007-01-21 05:20:14.901 021 18193.70 50.83 52663.79 88888.00 2007-01-21 05:20:15.401 021 18193.69 50.72 52663.77 88888.00 2007-01-21 05:20:15.901 021 18193.69 50.69 52663.84 88888.00 2007-01-21 05:20:16.401 021 18193.61 50.72 52663.77 88888.00 2007-01-21 05:20:16.901 021 18193.69 50.69 52663.75 88888.00 2007-01-21 05:20:17.401 021 18193.59 50.70 52663.77 88888.00 2007-01-21 05:20:17.901 021 18193.58 50.78 52663.75 88888.00 2007-01-21 05:20:18.401 021 18193.55 50.84 52663.69 88888.00 2007-01-21 05:20:18.901 021 18193.52 50.80 52663.79 88888.00 2007-01-21 05:20:19.401 021 18193.46 50.74 52663.76 88888.00 2007-01-21 05:20:19.901 021 18193.41 50.77 52663.71 88888.00 2007-01-21 05:20:20.401 021 18193.37 50.71 52663.74 88888.00 2007-01-21 05:20:20.901 021 18193.34 50.58 52663.74 88888.00 2007-01-21 05:20:21.401 021 18193.28 50.62 52663.71 88888.00 2007-01-21 05:20:21.901 021 18193.39 50.75 52663.68 88888.00 2007-01-21 05:20:22.401 021 18193.30 50.78 52663.65 88888.00 2007-01-21 05:20:22.901 021 18193.28 50.80 52663.67 88888.00 2007-01-21 05:20:23.401 021 18193.35 50.90 52663.71 88888.00 2007-01-21 05:20:23.901 021 18193.30 50.97 52663.72 88888.00 2007-01-21 05:20:24.401 021 18193.23 50.94 52663.73 88888.00 2007-01-21 05:20:24.901 021 18193.21 50.98 52663.61 88888.00 2007-01-21 05:20:25.401 021 18193.26 50.99 52663.60 88888.00 2007-01-21 05:20:25.901 021 18193.16 51.03 52663.55 88888.00 2007-01-21 05:20:26.401 021 18193.15 51.00 52663.58 88888.00 2007-01-21 05:20:26.901 021 18193.07 50.98 52663.53 88888.00 2007-01-21 05:20:27.401 021 18193.05 51.06 52663.56 88888.00 2007-01-21 05:20:27.901 021 18193.04 51.08 52663.55 88888.00 2007-01-21 05:20:28.401 021 18192.97 51.10 52663.55 88888.00 2007-01-21 05:20:28.901 021 18193.08 51.16 52663.55 88888.00 2007-01-21 05:20:29.401 021 18193.10 51.12 52663.58 88888.00 2007-01-21 05:20:29.901 021 18193.02 51.07 52663.53 88888.00 2007-01-21 05:20:30.401 021 18193.03 51.11 52663.45 88888.00 2007-01-21 05:20:30.901 021 18192.97 51.20 52663.40 88888.00 2007-01-21 05:20:31.401 021 18192.93 51.29 52663.44 88888.00 2007-01-21 05:20:31.901 021 18193.02 51.24 52663.44 88888.00 2007-01-21 05:20:32.401 021 18193.14 51.18 52663.37 88888.00 2007-01-21 05:20:32.901 021 18193.16 51.14 52663.35 88888.00 2007-01-21 05:20:33.398 021 18193.10 51.11 52663.29 88888.00 2007-01-21 05:20:33.908 021 18193.16 51.16 52663.31 88888.00 2007-01-21 05:20:34.408 021 18193.06 51.18 52663.41 88888.00 2007-01-21 05:20:34.908 021 18193.15 51.14 52663.46 88888.00 2007-01-21 05:20:35.408 021 18193.15 51.16 52663.52 88888.00 2007-01-21 05:20:35.908 021 18193.17 51.31 52663.50 88888.00 2007-01-21 05:20:36.408 021 18193.13 51.35 52663.48 88888.00 2007-01-21 05:20:36.908 021 18193.10 51.33 52663.45 88888.00 2007-01-21 05:20:37.408 021 18193.04 51.34 52663.40 88888.00 2007-01-21 05:20:37.908 021 18192.96 51.37 52663.29 88888.00 2007-01-21 05:20:38.408 021 18192.86 51.38 52663.19 88888.00 2007-01-21 05:20:38.908 021 18192.84 51.38 52663.32 88888.00 2007-01-21 05:20:39.408 021 18192.85 51.35 52663.45 88888.00 2007-01-21 05:20:39.908 021 18192.85 51.32 52663.42 88888.00 2007-01-21 05:20:40.408 021 18192.85 51.32 52663.45 88888.00 2007-01-21 05:20:40.908 021 18192.88 51.26 52663.43 88888.00 2007-01-21 05:20:41.408 021 18192.88 51.25 52663.41 88888.00 2007-01-21 05:20:41.908 021 18192.80 51.29 52663.34 88888.00 2007-01-21 05:20:42.408 021 18192.78 51.29 52663.29 88888.00 2007-01-21 05:20:42.908 021 18192.69 51.35 52663.22 88888.00 2007-01-21 05:20:43.408 021 18192.64 51.41 52663.21 88888.00 2007-01-21 05:20:43.908 021 18192.64 51.43 52663.13 88888.00 2007-01-21 05:20:44.408 021 18192.62 51.48 52663.08 88888.00 2007-01-21 05:20:44.908 021 18192.68 51.50 52663.19 88888.00 2007-01-21 05:20:45.408 021 18192.65 51.44 52663.21 88888.00 2007-01-21 05:20:45.908 021 18192.64 51.46 52663.17 88888.00 2007-01-21 05:20:46.408 021 18192.69 51.48 52663.13 88888.00 2007-01-21 05:20:46.908 021 18192.72 51.44 52663.08 88888.00 2007-01-21 05:20:47.408 021 18192.69 51.48 52663.00 88888.00 2007-01-21 05:20:47.908 021 18192.64 51.43 52662.97 88888.00 2007-01-21 05:20:48.408 021 18192.58 51.43 52662.95 88888.00 2007-01-21 05:20:48.908 021 18192.62 51.39 52662.96 88888.00 2007-01-21 05:20:49.408 021 18192.58 51.35 52662.87 88888.00 2007-01-21 05:20:49.908 021 18192.53 51.49 52662.76 88888.00 2007-01-21 05:20:50.408 021 18192.51 51.56 52662.73 88888.00 2007-01-21 05:20:50.908 021 18192.54 51.52 52662.76 88888.00 2007-01-21 05:20:51.408 021 18192.63 51.53 52662.82 88888.00 2007-01-21 05:20:51.908 021 18192.80 51.50 52662.80 88888.00 2007-01-21 05:20:52.408 021 18192.94 51.45 52662.76 88888.00 2007-01-21 05:20:52.908 021 18192.91 51.46 52662.70 88888.00 2007-01-21 05:20:53.408 021 18192.81 51.41 52662.72 88888.00 2007-01-21 05:20:53.908 021 18192.68 51.47 52662.69 88888.00 2007-01-21 05:20:54.408 021 18192.61 51.51 52662.65 88888.00 2007-01-21 05:20:54.908 021 18192.52 51.50 52662.69 88888.00 2007-01-21 05:20:55.408 021 18192.49 51.48 52662.61 88888.00 2007-01-21 05:20:55.908 021 18192.49 51.48 52662.56 88888.00 2007-01-21 05:20:56.408 021 18192.59 51.53 52662.60 88888.00 2007-01-21 05:20:56.908 021 18192.62 51.56 52662.58 88888.00 2007-01-21 05:20:57.408 021 18192.65 51.59 52662.62 88888.00 2007-01-21 05:20:57.908 021 18192.59 51.54 52662.62 88888.00 2007-01-21 05:20:58.408 021 18192.51 51.48 52662.62 88888.00 2007-01-21 05:20:58.908 021 18192.45 51.46 52662.59 88888.00 2007-01-21 05:20:59.408 021 18192.36 51.53 52662.56 88888.00 2007-01-21 05:20:59.908 021 18192.38 51.47 52662.53 88888.00 2007-01-21 05:21:00.408 021 18192.28 51.41 52662.45 88888.00 2007-01-21 05:21:00.908 021 18191.99 51.44 52662.35 88888.00 2007-01-21 05:21:01.408 021 18191.69 51.40 52662.24 88888.00 2007-01-21 05:21:01.908 021 18192.07 51.43 52662.21 88888.00 2007-01-21 05:21:02.408 021 18192.15 51.48 52662.15 88888.00 2007-01-21 05:21:02.908 021 18192.26 51.54 52662.21 88888.00 2007-01-21 05:21:03.408 021 18192.24 51.51 52662.28 88888.00 2007-01-21 05:21:03.908 021 18192.04 51.42 52662.32 88888.00 2007-01-21 05:21:04.408 021 18192.13 51.39 52662.25 88888.00 2007-01-21 05:21:04.908 021 18192.02 51.37 52662.22 88888.00 2007-01-21 05:21:05.408 021 18191.95 51.38 52662.23 88888.00 2007-01-21 05:21:05.908 021 18191.98 51.40 52662.12 88888.00 2007-01-21 05:21:06.408 021 18191.94 51.41 52662.12 88888.00 2007-01-21 05:21:06.908 021 18191.87 51.41 52662.21 88888.00 2007-01-21 05:21:07.408 021 18191.74 51.45 52662.22 88888.00 2007-01-21 05:21:07.908 021 18191.69 51.53 52662.14 88888.00 2007-01-21 05:21:08.408 021 18191.54 51.53 52662.10 88888.00 2007-01-21 05:21:08.908 021 18191.60 51.50 52662.05 88888.00 2007-01-21 05:21:09.408 021 18191.53 51.41 52662.04 88888.00 2007-01-21 05:21:09.908 021 18191.48 51.40 52662.13 88888.00 2007-01-21 05:21:10.408 021 18191.47 51.49 52662.24 88888.00 2007-01-21 05:21:10.908 021 18191.50 51.59 52662.10 88888.00 2007-01-21 05:21:11.408 021 18191.36 51.66 52662.02 88888.00 2007-01-21 05:21:11.908 021 18191.24 51.70 52661.99 88888.00 2007-01-21 05:21:12.408 021 18191.29 51.63 52661.88 88888.00 2007-01-21 05:21:12.908 021 18191.40 51.51 52661.88 88888.00 2007-01-21 05:21:13.408 021 18191.23 51.49 52661.89 88888.00 2007-01-21 05:21:13.908 021 18191.20 51.54 52661.92 88888.00 2007-01-21 05:21:14.408 021 18191.20 51.50 52661.95 88888.00 2007-01-21 05:21:14.908 021 18191.08 51.44 52661.91 88888.00 2007-01-21 05:21:15.408 021 18191.02 51.44 52661.81 88888.00 2007-01-21 05:21:15.908 021 18190.99 51.50 52661.82 88888.00 2007-01-21 05:21:16.408 021 18191.01 51.65 52661.81 88888.00 2007-01-21 05:21:16.908 021 18190.96 51.59 52661.79 88888.00 2007-01-21 05:21:17.408 021 18190.95 51.61 52661.80 88888.00 2007-01-21 05:21:17.908 021 18190.95 51.54 52661.81 88888.00 2007-01-21 05:21:18.408 021 18191.06 51.49 52661.74 88888.00 2007-01-21 05:21:18.908 021 18190.99 51.56 52661.75 88888.00 2007-01-21 05:21:19.408 021 18190.91 51.56 52661.72 88888.00 2007-01-21 05:21:19.908 021 18190.96 51.45 52661.72 88888.00 2007-01-21 05:21:20.408 021 18190.95 51.41 52661.67 88888.00 2007-01-21 05:21:20.908 021 18190.89 51.47 52661.71 88888.00 2007-01-21 05:21:21.408 021 18190.91 51.52 52661.71 88888.00 2007-01-21 05:21:21.908 021 18190.90 51.49 52661.69 88888.00 2007-01-21 05:21:22.408 021 18190.84 51.51 52661.66 88888.00 2007-01-21 05:21:22.908 021 18190.84 51.54 52661.59 88888.00 2007-01-21 05:21:23.408 021 18190.79 51.56 52661.55 88888.00 2007-01-21 05:21:23.908 021 18190.76 51.61 52661.54 88888.00 2007-01-21 05:21:24.408 021 18190.74 51.65 52661.63 88888.00 2007-01-21 05:21:24.908 021 18190.74 51.64 52661.55 88888.00 2007-01-21 05:21:25.408 021 18190.79 51.62 52661.43 88888.00 2007-01-21 05:21:25.908 021 18190.55 51.76 52661.35 88888.00 2007-01-21 05:21:26.408 021 18190.40 51.78 52661.30 88888.00 2007-01-21 05:21:26.908 021 18190.44 51.77 52661.33 88888.00 2007-01-21 05:21:27.408 021 18190.33 51.77 52661.35 88888.00 2007-01-21 05:21:27.908 021 18190.23 51.79 52661.32 88888.00 2007-01-21 05:21:28.408 021 18190.32 51.76 52661.30 88888.00 2007-01-21 05:21:28.908 021 18190.06 51.75 52661.25 88888.00 2007-01-21 05:21:29.408 021 18190.00 51.75 52661.25 88888.00 2007-01-21 05:21:29.908 021 18190.01 51.62 52661.20 88888.00 2007-01-21 05:21:30.408 021 18189.90 51.67 52661.26 88888.00 2007-01-21 05:21:30.908 021 18189.85 51.72 52661.30 88888.00 2007-01-21 05:21:31.408 021 18189.89 51.74 52661.25 88888.00 2007-01-21 05:21:31.908 021 18189.82 51.77 52661.17 88888.00 2007-01-21 05:21:32.408 021 18189.67 51.80 52661.16 88888.00 2007-01-21 05:21:32.908 021 18189.82 51.84 52661.23 88888.00 2007-01-21 05:21:33.408 021 18189.84 51.96 52661.23 88888.00 2007-01-21 05:21:33.908 021 18189.84 52.03 52661.08 88888.00 2007-01-21 05:21:34.408 021 18189.86 51.96 52661.10 88888.00 2007-01-21 05:21:34.908 021 18189.70 51.94 52661.14 88888.00 2007-01-21 05:21:35.408 021 18189.86 51.89 52661.10 88888.00 2007-01-21 05:21:35.908 021 18189.82 51.92 52661.09 88888.00 2007-01-21 05:21:36.408 021 18189.80 52.02 52661.02 88888.00 2007-01-21 05:21:36.908 021 18189.77 52.00 52660.99 88888.00 2007-01-21 05:21:37.408 021 18189.70 51.97 52661.02 88888.00 2007-01-21 05:21:37.908 021 18189.70 52.02 52661.01 88888.00 2007-01-21 05:21:38.408 021 18189.69 51.98 52661.05 88888.00 2007-01-21 05:21:38.908 021 18189.48 52.03 52661.00 88888.00 2007-01-21 05:21:39.408 021 18189.47 52.14 52660.96 88888.00 2007-01-21 05:21:39.908 021 18189.44 52.15 52660.91 88888.00 2007-01-21 05:21:40.408 021 18189.39 52.14 52660.84 88888.00 2007-01-21 05:21:40.908 021 18189.53 52.11 52660.74 88888.00 2007-01-21 05:21:41.408 021 18189.47 52.03 52660.85 88888.00 2007-01-21 05:21:41.908 021 18189.36 52.08 52660.76 88888.00 2007-01-21 05:21:42.408 021 18189.36 52.19 52660.70 88888.00 2007-01-21 05:21:42.908 021 18189.30 52.15 52660.74 88888.00 2007-01-21 05:21:43.408 021 18189.31 52.10 52660.78 88888.00 2007-01-21 05:21:43.908 021 18189.32 52.08 52660.66 88888.00 2007-01-21 05:21:44.408 021 18189.21 52.11 52660.51 88888.00 2007-01-21 05:21:44.908 021 18189.28 52.13 52660.48 88888.00 2007-01-21 05:21:45.408 021 18189.32 52.18 52660.51 88888.00 2007-01-21 05:21:45.908 021 18189.21 52.25 52660.49 88888.00 2007-01-21 05:21:46.408 021 18189.17 52.28 52660.55 88888.00 2007-01-21 05:21:46.908 021 18189.13 52.20 52660.54 88888.00 2007-01-21 05:21:47.408 021 18189.22 52.26 52660.37 88888.00 2007-01-21 05:21:47.908 021 18189.14 52.24 52660.30 88888.00 2007-01-21 05:21:48.408 021 18189.09 52.19 52660.38 88888.00 2007-01-21 05:21:48.908 021 18189.21 52.20 52660.47 88888.00 2007-01-21 05:21:49.408 021 18189.20 52.33 52660.51 88888.00 2007-01-21 05:21:49.908 021 18189.19 52.35 52660.54 88888.00 2007-01-21 05:21:50.408 021 18189.24 52.39 52660.35 88888.00 2007-01-21 05:21:50.908 021 18189.24 52.42 52660.31 88888.00 2007-01-21 05:21:51.408 021 18189.05 52.36 52660.50 88888.00 2007-01-21 05:21:51.908 021 18189.01 52.36 52660.50 88888.00 2007-01-21 05:21:52.408 021 18189.03 52.41 52660.44 88888.00 2007-01-21 05:21:52.908 021 18189.06 52.49 52660.40 88888.00 2007-01-21 05:21:53.408 021 18189.08 52.50 52660.40 88888.00 2007-01-21 05:21:53.908 021 18189.05 52.49 52660.40 88888.00 2007-01-21 05:21:54.408 021 18188.96 52.45 52660.36 88888.00 2007-01-21 05:21:54.908 021 18188.90 52.41 52660.27 88888.00 2007-01-21 05:21:55.408 021 18189.01 52.35 52660.29 88888.00 2007-01-21 05:21:55.908 021 18188.89 52.40 52660.28 88888.00 2007-01-21 05:21:56.408 021 18188.77 52.42 52660.28 88888.00 2007-01-21 05:21:56.908 021 18188.83 52.47 52660.37 88888.00 2007-01-21 05:21:57.408 021 18188.84 52.55 52660.41 88888.00 2007-01-21 05:21:57.908 021 18188.78 52.52 52660.36 88888.00 2007-01-21 05:21:58.408 021 18188.72 52.61 52660.28 88888.00 2007-01-21 05:21:58.908 021 18188.72 52.67 52660.28 88888.00 2007-01-21 05:21:59.408 021 18188.66 52.70 52660.18 88888.00 2007-01-21 05:21:59.908 021 18188.67 52.81 52660.19 88888.00 2007-01-21 05:22:00.408 021 18188.76 52.79 52660.24 88888.00 2007-01-21 05:22:00.908 021 18188.79 52.80 52660.24 88888.00 2007-01-21 05:22:01.408 021 18188.74 52.78 52660.14 88888.00 2007-01-21 05:22:01.908 021 18188.56 52.83 52660.09 88888.00 2007-01-21 05:22:02.408 021 18188.59 52.89 52660.12 88888.00 2007-01-21 05:22:02.908 021 18188.58 52.88 52660.23 88888.00 2007-01-21 05:22:03.408 021 18188.65 52.89 52660.14 88888.00 2007-01-21 05:22:03.908 021 18188.60 52.85 52660.15 88888.00 2007-01-21 05:22:04.408 021 18188.55 52.94 52660.10 88888.00 2007-01-21 05:22:04.908 021 18188.60 52.89 52660.07 88888.00 2007-01-21 05:22:05.408 021 18188.68 52.95 52660.13 88888.00 2007-01-21 05:22:05.908 021 18188.69 53.01 52660.12 88888.00 2007-01-21 05:22:06.408 021 18188.55 53.07 52660.00 88888.00 2007-01-21 05:22:06.908 021 18188.37 53.03 52660.03 88888.00 2007-01-21 05:22:07.408 021 18188.34 53.04 52660.01 88888.00 2007-01-21 05:22:07.908 021 18188.36 53.13 52660.05 88888.00 2007-01-21 05:22:08.408 021 18188.34 53.07 52660.03 88888.00 2007-01-21 05:22:08.908 021 18188.29 53.08 52660.00 88888.00 2007-01-21 05:22:09.408 021 18188.29 53.16 52659.95 88888.00 2007-01-21 05:22:09.908 021 18188.44 53.23 52659.86 88888.00 2007-01-21 05:22:10.408 021 18188.50 53.22 52659.85 88888.00 2007-01-21 05:22:10.908 021 18188.48 53.25 52659.87 88888.00 2007-01-21 05:22:11.408 021 18188.47 53.24 52659.80 88888.00 2007-01-21 05:22:11.908 021 18188.33 53.29 52659.72 88888.00 2007-01-21 05:22:12.408 021 18188.32 53.32 52659.62 88888.00 2007-01-21 05:22:12.908 021 18188.19 53.26 52659.66 88888.00 2007-01-21 05:22:13.408 021 18188.18 53.21 52659.67 88888.00 2007-01-21 05:22:13.908 021 18188.23 53.11 52659.58 88888.00 2007-01-21 05:22:14.408 021 18188.23 53.23 52659.60 88888.00 2007-01-21 05:22:14.908 021 18188.26 53.31 52659.72 88888.00 2007-01-21 05:22:15.408 021 18188.35 53.34 52659.66 88888.00 2007-01-21 05:22:15.908 021 18188.35 53.33 52659.59 88888.00 2007-01-21 05:22:16.408 021 18188.27 53.42 52659.58 88888.00 2007-01-21 05:22:16.908 021 18188.32 53.34 52659.57 88888.00 2007-01-21 05:22:17.408 021 18188.25 53.40 52659.62 88888.00 2007-01-21 05:22:17.908 021 18188.30 53.42 52659.50 88888.00 2007-01-21 05:22:18.408 021 18188.30 53.47 52659.51 88888.00 2007-01-21 05:22:18.908 021 18188.35 53.49 52659.52 88888.00 2007-01-21 05:22:19.408 021 18188.33 53.45 52659.46 88888.00 2007-01-21 05:22:19.908 021 18188.24 53.42 52659.31 88888.00 2007-01-21 05:22:20.408 021 18188.34 53.43 52659.27 88888.00 2007-01-21 05:22:20.908 021 18188.37 53.36 52659.40 88888.00 2007-01-21 05:22:21.408 021 18188.49 53.44 52659.55 88888.00 2007-01-21 05:22:21.908 021 18188.58 53.46 52659.61 88888.00 2007-01-21 05:22:22.408 021 18188.41 53.49 52659.56 88888.00 2007-01-21 05:22:22.908 021 18188.43 53.50 52659.45 88888.00 2007-01-21 05:22:23.408 021 18188.46 53.52 52659.38 88888.00 2007-01-21 05:22:23.908 021 18188.41 53.51 52659.32 88888.00 2007-01-21 05:22:24.408 021 18188.45 53.54 52659.26 88888.00 2007-01-21 05:22:24.908 021 18188.40 53.69 52659.23 88888.00 2007-01-21 05:22:25.408 021 18188.44 53.70 52659.22 88888.00 2007-01-21 05:22:25.908 021 18188.39 53.71 52659.32 88888.00 2007-01-21 05:22:26.408 021 18188.43 53.70 52659.21 88888.00 2007-01-21 05:22:26.908 021 18188.46 53.78 52659.25 88888.00 2007-01-21 05:22:27.408 021 18188.55 53.77 52659.27 88888.00 2007-01-21 05:22:27.908 021 18188.48 53.72 52659.39 88888.00 2007-01-21 05:22:28.408 021 18188.51 53.72 52659.43 88888.00 2007-01-21 05:22:28.908 021 18188.58 53.78 52659.39 88888.00 2007-01-21 05:22:29.408 021 18188.41 53.79 52659.38 88888.00 2007-01-21 05:22:29.908 021 18188.35 53.77 52659.32 88888.00 2007-01-21 05:22:30.408 021 18188.35 53.75 52659.33 88888.00 2007-01-21 05:22:30.908 021 18188.36 53.87 52659.25 88888.00 2007-01-21 05:22:31.408 021 18188.38 53.95 52659.13 88888.00 2007-01-21 05:22:31.908 021 18188.41 53.97 52659.15 88888.00 2007-01-21 05:22:32.408 021 18188.27 54.01 52659.16 88888.00 2007-01-21 05:22:32.908 021 18188.24 54.07 52659.10 88888.00 2007-01-21 05:22:33.408 021 18188.32 54.10 52659.07 88888.00 2007-01-21 05:22:33.908 021 18188.37 54.09 52659.03 88888.00 2007-01-21 05:22:34.408 021 18188.39 54.08 52659.16 88888.00 2007-01-21 05:22:34.908 021 18188.35 54.15 52659.21 88888.00 2007-01-21 05:22:35.408 021 18188.33 54.23 52659.34 88888.00 2007-01-21 05:22:35.908 021 18188.46 54.24 52659.31 88888.00 2007-01-21 05:22:36.408 021 18188.49 54.20 52659.29 88888.00 2007-01-21 05:22:36.908 021 18188.40 54.22 52659.19 88888.00 2007-01-21 05:22:37.408 021 18188.37 54.38 52659.26 88888.00 2007-01-21 05:22:37.908 021 18188.39 54.48 52659.29 88888.00 2007-01-21 05:22:38.408 021 18188.50 54.48 52659.25 88888.00 2007-01-21 05:22:38.908 021 18188.44 54.44 52659.22 88888.00 2007-01-21 05:22:39.408 021 18188.43 54.42 52659.25 88888.00 2007-01-21 05:22:39.908 021 18188.41 54.45 52659.29 88888.00 2007-01-21 05:22:40.408 021 18188.36 54.49 52659.36 88888.00 2007-01-21 05:22:40.908 021 18188.33 54.51 52659.36 88888.00 2007-01-21 05:22:41.408 021 18188.35 54.52 52659.35 88888.00 2007-01-21 05:22:41.908 021 18188.33 54.51 52659.29 88888.00 2007-01-21 05:22:42.408 021 18188.30 54.59 52659.32 88888.00 2007-01-21 05:22:42.908 021 18188.34 54.61 52659.34 88888.00 2007-01-21 05:22:43.408 021 18188.47 54.66 52659.35 88888.00 2007-01-21 05:22:43.908 021 18188.52 54.61 52659.31 88888.00 2007-01-21 05:22:44.408 021 18188.46 54.59 52659.22 88888.00 2007-01-21 05:22:44.908 021 18188.33 54.65 52659.14 88888.00 2007-01-21 05:22:45.408 021 18188.26 54.78 52659.22 88888.00 2007-01-21 05:22:45.908 021 18188.33 54.83 52659.32 88888.00 2007-01-21 05:22:46.408 021 18188.47 54.86 52659.23 88888.00 2007-01-21 05:22:46.908 021 18188.51 54.88 52659.25 88888.00 2007-01-21 05:22:47.408 021 18188.51 54.85 52659.26 88888.00 2007-01-21 05:22:47.908 021 18188.52 54.84 52659.26 88888.00 2007-01-21 05:22:48.408 021 18188.50 54.89 52659.27 88888.00 2007-01-21 05:22:48.908 021 18188.60 54.95 52659.27 88888.00 2007-01-21 05:22:49.408 021 18188.65 55.01 52659.19 88888.00 2007-01-21 05:22:49.908 021 18188.59 55.05 52659.17 88888.00 2007-01-21 05:22:50.408 021 18188.54 55.17 52659.12 88888.00 2007-01-21 05:22:50.908 021 18188.51 55.16 52659.16 88888.00 2007-01-21 05:22:51.408 021 18188.59 55.12 52659.17 88888.00 2007-01-21 05:22:51.908 021 18188.54 55.15 52659.12 88888.00 2007-01-21 05:22:52.408 021 18188.44 55.25 52659.04 88888.00 2007-01-21 05:22:52.908 021 18188.61 55.22 52659.08 88888.00 2007-01-21 05:22:53.408 021 18188.48 55.25 52659.05 88888.00 2007-01-21 05:22:53.908 021 18188.38 55.30 52659.13 88888.00 2007-01-21 05:22:54.408 021 18188.45 55.30 52659.12 88888.00 2007-01-21 05:22:54.908 021 18188.59 55.35 52659.10 88888.00 2007-01-21 05:22:55.408 021 18188.57 55.38 52659.15 88888.00 2007-01-21 05:22:55.908 021 18188.54 55.42 52659.27 88888.00 2007-01-21 05:22:56.408 021 18188.55 55.52 52659.23 88888.00 2007-01-21 05:22:56.908 021 18188.54 55.49 52659.04 88888.00 2007-01-21 05:22:57.408 021 18188.58 55.49 52659.00 88888.00 2007-01-21 05:22:57.908 021 18188.56 55.49 52659.20 88888.00 2007-01-21 05:22:58.408 021 18188.62 55.51 52659.22 88888.00 2007-01-21 05:22:58.908 021 18188.58 55.54 52659.09 88888.00 2007-01-21 05:22:59.408 021 18188.59 55.52 52659.09 88888.00 2007-01-21 05:22:59.908 021 18188.60 55.49 52659.09 88888.00 2007-01-21 05:23:00.408 021 18188.59 55.54 52659.12 88888.00 2007-01-21 05:23:00.908 021 18188.61 55.56 52659.08 88888.00 2007-01-21 05:23:01.408 021 18188.70 55.61 52659.02 88888.00 2007-01-21 05:23:01.908 021 18188.61 55.62 52658.92 88888.00 2007-01-21 05:23:02.408 021 18188.65 55.67 52658.87 88888.00 2007-01-21 05:23:02.908 021 18188.58 55.75 52658.87 88888.00 2007-01-21 05:23:03.408 021 18188.58 55.75 52658.92 88888.00 2007-01-21 05:23:03.908 021 18188.48 55.76 52658.92 88888.00 2007-01-21 05:23:04.408 021 18188.34 55.82 52658.91 88888.00 2007-01-21 05:23:04.908 021 18188.39 55.91 52659.08 88888.00 2007-01-21 05:23:05.408 021 18188.45 55.89 52659.10 88888.00 2007-01-21 05:23:05.908 021 18188.52 55.88 52658.96 88888.00 2007-01-21 05:23:06.408 021 18188.62 55.83 52658.85 88888.00 2007-01-21 05:23:06.908 021 18188.60 55.98 52658.73 88888.00 2007-01-21 05:23:07.408 021 18188.63 56.17 52658.80 88888.00 2007-01-21 05:23:07.908 021 18188.51 56.17 52658.75 88888.00 2007-01-21 05:23:08.408 021 18188.49 56.13 52658.76 88888.00 2007-01-21 05:23:08.908 021 18188.51 56.11 52658.82 88888.00 2007-01-21 05:23:09.408 021 18188.54 56.18 52658.92 88888.00 2007-01-21 05:23:09.908 021 18188.55 56.25 52658.88 88888.00 2007-01-21 05:23:10.408 021 18188.52 56.23 52658.79 88888.00 2007-01-21 05:23:10.908 021 18188.51 56.25 52658.74 88888.00 2007-01-21 05:23:11.408 021 18188.45 56.32 52658.82 88888.00 2007-01-21 05:23:11.908 021 18188.51 56.26 52658.73 88888.00 2007-01-21 05:23:12.408 021 18188.47 56.30 52658.68 88888.00 2007-01-21 05:23:12.908 021 18188.49 56.34 52658.57 88888.00 2007-01-21 05:23:13.408 021 18188.50 56.41 52658.56 88888.00 2007-01-21 05:23:13.908 021 18188.49 56.41 52658.64 88888.00 2007-01-21 05:23:14.408 021 18188.49 56.47 52658.67 88888.00 2007-01-21 05:23:14.908 021 18188.51 56.49 52658.77 88888.00 2007-01-21 05:23:15.408 021 18188.49 56.55 52658.73 88888.00 2007-01-21 05:23:15.908 021 18188.38 56.59 52658.66 88888.00 2007-01-21 05:23:16.408 021 18188.38 56.59 52658.66 88888.00 2007-01-21 05:23:16.908 021 18188.44 56.56 52658.73 88888.00 2007-01-21 05:23:17.408 021 18188.51 56.54 52658.78 88888.00 2007-01-21 05:23:17.908 021 18188.57 56.61 52658.70 88888.00 2007-01-21 05:23:18.408 021 18188.54 56.62 52658.66 88888.00 2007-01-21 05:23:18.908 021 18188.45 56.68 52658.66 88888.00 2007-01-21 05:23:19.408 021 18188.46 56.67 52658.50 88888.00 2007-01-21 05:23:19.908 021 18188.45 56.59 52658.49 88888.00 2007-01-21 05:23:20.408 021 18188.46 56.66 52658.38 88888.00 2007-01-21 05:23:20.908 021 18188.35 56.69 52658.31 88888.00 2007-01-21 05:23:21.408 021 18188.45 56.71 52658.33 88888.00 2007-01-21 05:23:21.908 021 18188.44 56.74 52658.40 88888.00 2007-01-21 05:23:22.408 021 18188.39 56.84 52658.44 88888.00 2007-01-21 05:23:22.908 021 18188.26 56.80 52658.42 88888.00 2007-01-21 05:23:23.408 021 18188.28 56.77 52658.54 88888.00 2007-01-21 05:23:23.908 021 18188.26 56.78 52658.49 88888.00 2007-01-21 05:23:24.408 021 18188.32 56.89 52658.53 88888.00 2007-01-21 05:23:24.908 021 18188.37 56.81 52658.46 88888.00 2007-01-21 05:23:25.408 021 18188.26 56.82 52658.38 88888.00 2007-01-21 05:23:25.908 021 18188.25 56.90 52658.40 88888.00 2007-01-21 05:23:26.408 021 18188.24 56.96 52658.42 88888.00 2007-01-21 05:23:26.908 021 18188.28 57.02 52658.35 88888.00 2007-01-21 05:23:27.408 021 18188.22 57.04 52658.31 88888.00 2007-01-21 05:23:27.908 021 18188.24 57.07 52658.36 88888.00 2007-01-21 05:23:28.408 021 18188.24 57.06 52658.35 88888.00 2007-01-21 05:23:28.908 021 18188.17 57.09 52658.30 88888.00 2007-01-21 05:23:29.408 021 18188.13 57.09 52658.33 88888.00 2007-01-21 05:23:29.908 021 18188.09 57.10 52658.23 88888.00 2007-01-21 05:23:30.408 021 18188.23 57.13 52658.23 88888.00 2007-01-21 05:23:30.908 021 18188.30 57.14 52658.29 88888.00 2007-01-21 05:23:31.408 021 18188.19 57.17 52658.39 88888.00 2007-01-21 05:23:31.908 021 18188.16 57.17 52658.36 88888.00 2007-01-21 05:23:32.408 021 18188.12 57.21 52658.31 88888.00 2007-01-21 05:23:32.908 021 18188.15 57.26 52658.29 88888.00 2007-01-21 05:23:33.408 021 18188.22 57.29 52658.24 88888.00 2007-01-21 05:23:33.908 021 18188.09 57.33 52658.27 88888.00 2007-01-21 05:23:34.408 021 18188.14 57.37 52658.27 88888.00 2007-01-21 05:23:34.908 021 18188.12 57.40 52658.22 88888.00 2007-01-21 05:23:35.408 021 18188.14 57.44 52658.22 88888.00 2007-01-21 05:23:35.908 021 18188.04 57.48 52658.31 88888.00 2007-01-21 05:23:36.408 021 18187.94 57.46 52658.31 88888.00 2007-01-21 05:23:36.908 021 18187.94 57.51 52658.34 88888.00 2007-01-21 05:23:37.408 021 18187.91 57.41 52658.35 88888.00 2007-01-21 05:23:37.908 021 18187.95 57.49 52658.33 88888.00 2007-01-21 05:23:38.408 021 18187.92 57.63 52658.31 88888.00 2007-01-21 05:23:38.908 021 18187.89 57.62 52658.30 88888.00 2007-01-21 05:23:39.408 021 18187.86 57.61 52658.29 88888.00 2007-01-21 05:23:39.908 021 18188.02 57.56 52658.22 88888.00 2007-01-21 05:23:40.408 021 18188.06 57.56 52658.22 88888.00 2007-01-21 05:23:40.908 021 18187.96 57.57 52658.18 88888.00 2007-01-21 05:23:41.408 021 18187.94 57.62 52658.24 88888.00 2007-01-21 05:23:41.908 021 18188.04 57.65 52658.32 88888.00 2007-01-21 05:23:42.408 021 18188.02 57.83 52658.31 88888.00 2007-01-21 05:23:42.908 021 18188.02 57.75 52658.24 88888.00 2007-01-21 05:23:43.408 021 18188.01 57.64 52658.28 88888.00 2007-01-21 05:23:43.908 021 18187.97 57.70 52658.22 88888.00 2007-01-21 05:23:44.408 021 18188.01 57.70 52658.24 88888.00 2007-01-21 05:23:44.908 021 18188.03 57.76 52658.21 88888.00 2007-01-21 05:23:45.408 021 18188.02 57.80 52658.07 88888.00 2007-01-21 05:23:45.908 021 18188.08 57.72 52658.10 88888.00 2007-01-21 05:23:46.408 021 18188.00 57.59 52658.00 88888.00 2007-01-21 05:23:46.908 021 18187.97 57.65 52658.00 88888.00 2007-01-21 05:23:47.408 021 18187.92 57.74 52658.05 88888.00 2007-01-21 05:23:47.908 021 18187.95 57.77 52658.09 88888.00 2007-01-21 05:23:48.408 021 18188.00 57.76 52658.04 88888.00 2007-01-21 05:23:48.908 021 18187.98 57.78 52658.09 88888.00 2007-01-21 05:23:49.408 021 18188.03 57.76 52658.08 88888.00 2007-01-21 05:23:49.908 021 18187.97 57.76 52658.06 88888.00 2007-01-21 05:23:50.408 021 18188.01 57.80 52657.89 88888.00 2007-01-21 05:23:50.908 021 18188.08 57.76 52657.93 88888.00 2007-01-21 05:23:51.408 021 18187.98 57.85 52657.94 88888.00 2007-01-21 05:23:51.908 021 18187.90 57.91 52657.93 88888.00 2007-01-21 05:23:52.408 021 18187.84 57.99 52657.91 88888.00 2007-01-21 05:23:52.908 021 18188.17 58.01 52657.87 88888.00 2007-01-21 05:23:53.408 021 18188.09 57.99 52657.80 88888.00 2007-01-21 05:23:53.908 021 18187.95 58.01 52657.84 88888.00 2007-01-21 05:23:54.408 021 18187.94 58.03 52657.92 88888.00 2007-01-21 05:23:54.908 021 18188.00 58.00 52657.88 88888.00 2007-01-21 05:23:55.408 021 18187.89 57.91 52657.92 88888.00 2007-01-21 05:23:55.908 021 18187.96 57.98 52658.01 88888.00 2007-01-21 05:23:56.408 021 18187.96 58.05 52658.00 88888.00 2007-01-21 05:23:56.908 021 18187.90 58.05 52658.01 88888.00 2007-01-21 05:23:57.408 021 18187.84 58.05 52658.00 88888.00 2007-01-21 05:23:57.908 021 18187.82 58.12 52657.98 88888.00 2007-01-21 05:23:58.408 021 18187.69 58.21 52657.92 88888.00 2007-01-21 05:23:58.908 021 18187.71 58.25 52657.86 88888.00 2007-01-21 05:23:59.408 021 18187.59 58.25 52657.86 88888.00 2007-01-21 05:23:59.908 021 18187.61 58.28 52657.88 88888.00 2007-01-21 05:24:00.408 021 18187.62 58.23 52657.88 88888.00 2007-01-21 05:24:00.908 021 18187.57 58.20 52657.81 88888.00 2007-01-21 05:24:01.408 021 18187.58 58.17 52657.73 88888.00 2007-01-21 05:24:01.908 021 18187.56 58.16 52657.87 88888.00 2007-01-21 05:24:02.408 021 18187.57 58.17 52657.94 88888.00 2007-01-21 05:24:02.908 021 18187.49 58.22 52657.81 88888.00 2007-01-21 05:24:03.408 021 18187.48 58.24 52657.80 88888.00 2007-01-21 05:24:03.908 021 18187.47 58.16 52657.82 88888.00 2007-01-21 05:24:04.408 021 18187.42 58.14 52657.92 88888.00 2007-01-21 05:24:04.908 021 18187.48 58.34 52657.86 88888.00 2007-01-21 05:24:05.408 021 18187.60 58.38 52657.73 88888.00 2007-01-21 05:24:05.908 021 18187.72 58.45 52657.59 88888.00 2007-01-21 05:24:06.408 021 18187.54 58.39 52657.47 88888.00 2007-01-21 05:24:06.908 021 18187.51 58.34 52657.65 88888.00 2007-01-21 05:24:07.408 021 18187.49 58.33 52657.75 88888.00 2007-01-21 05:24:07.908 021 18187.57 58.41 52657.61 88888.00 2007-01-21 05:24:08.408 021 18187.47 58.43 52657.46 88888.00 2007-01-21 05:24:08.908 021 18187.46 58.37 52657.43 88888.00 2007-01-21 05:24:09.408 021 18187.46 58.40 52657.46 88888.00 2007-01-21 05:24:09.908 021 18187.46 58.40 52657.38 88888.00 2007-01-21 05:24:10.408 021 18187.47 58.44 52657.37 88888.00 2007-01-21 05:24:10.908 021 18187.46 58.45 52657.35 88888.00 2007-01-21 05:24:11.408 021 18187.43 58.53 52657.38 88888.00 2007-01-21 05:24:11.908 021 18187.41 58.56 52657.43 88888.00 2007-01-21 05:24:12.408 021 18187.36 58.64 52657.49 88888.00 2007-01-21 05:24:12.908 021 18187.30 58.56 52657.54 88888.00 2007-01-21 05:24:13.408 021 18187.26 58.52 52657.48 88888.00 2007-01-21 05:24:13.908 021 18187.27 58.61 52657.49 88888.00 2007-01-21 05:24:14.408 021 18187.25 58.63 52657.45 88888.00 2007-01-21 05:24:14.908 021 18187.20 58.63 52657.55 88888.00 2007-01-21 05:24:15.408 021 18187.04 58.59 52657.50 88888.00 2007-01-21 05:24:15.908 021 18187.15 58.63 52657.41 88888.00 2007-01-21 05:24:16.408 021 18187.18 58.59 52657.50 88888.00 2007-01-21 05:24:16.908 021 18187.21 58.56 52657.40 88888.00 2007-01-21 05:24:17.408 021 18187.15 58.58 52657.27 88888.00 2007-01-21 05:24:17.908 021 18187.03 58.65 52657.26 88888.00 2007-01-21 05:24:18.408 021 18187.05 58.67 52657.34 88888.00 2007-01-21 05:24:18.908 021 18187.00 58.72 52657.36 88888.00 2007-01-21 05:24:19.408 021 18186.92 58.75 52657.35 88888.00 2007-01-21 05:24:19.908 021 18186.97 58.81 52657.36 88888.00 2007-01-21 05:24:20.408 021 18187.06 58.78 52657.40 88888.00 2007-01-21 05:24:20.908 021 18186.96 58.74 52657.36 88888.00 2007-01-21 05:24:21.408 021 18186.97 58.66 52657.30 88888.00 2007-01-21 05:24:21.908 021 18186.95 58.62 52657.29 88888.00 2007-01-21 05:24:22.408 021 18186.91 58.63 52657.24 88888.00 2007-01-21 05:24:22.908 021 18186.89 58.63 52657.28 88888.00 2007-01-21 05:24:23.408 021 18186.97 58.67 52657.25 88888.00 2007-01-21 05:24:23.908 021 18186.97 58.74 52657.23 88888.00 2007-01-21 05:24:24.408 021 18187.00 58.81 52657.18 88888.00 2007-01-21 05:24:24.908 021 18187.07 58.83 52657.18 88888.00 2007-01-21 05:24:25.408 021 18187.10 58.77 52657.07 88888.00 2007-01-21 05:24:25.908 021 18187.06 58.72 52657.02 88888.00 2007-01-21 05:24:26.408 021 18186.97 58.81 52657.03 88888.00 2007-01-21 05:24:26.908 021 18187.00 58.89 52657.11 88888.00 2007-01-21 05:24:27.408 021 18187.05 58.95 52657.11 88888.00 2007-01-21 05:24:27.908 021 18186.97 58.92 52657.05 88888.00 2007-01-21 05:24:28.408 021 18186.97 58.96 52657.00 88888.00 2007-01-21 05:24:28.908 021 18186.89 58.97 52656.95 88888.00 2007-01-21 05:24:29.408 021 18186.89 58.92 52657.00 88888.00 2007-01-21 05:24:29.908 021 18186.84 58.97 52656.97 88888.00 2007-01-21 05:24:30.408 021 18186.88 58.99 52656.90 88888.00 2007-01-21 05:24:30.908 021 18186.84 58.94 52656.95 88888.00 2007-01-21 05:24:31.408 021 18186.87 58.99 52657.02 88888.00 2007-01-21 05:24:31.908 021 18186.84 59.07 52656.94 88888.00 2007-01-21 05:24:32.408 021 18186.77 59.11 52656.93 88888.00 2007-01-21 05:24:32.908 021 18186.84 59.07 52656.84 88888.00 2007-01-21 05:24:33.408 021 18186.68 59.09 52656.78 88888.00 2007-01-21 05:24:33.908 021 18186.63 59.14 52656.76 88888.00 2007-01-21 05:24:34.408 021 18186.52 59.20 52656.83 88888.00 2007-01-21 05:24:34.908 021 18186.50 59.22 52656.89 88888.00 2007-01-21 05:24:35.408 021 18186.51 59.28 52656.91 88888.00 2007-01-21 05:24:35.908 021 18186.59 59.26 52656.85 88888.00 2007-01-21 05:24:36.408 021 18186.56 59.20 52656.83 88888.00 2007-01-21 05:24:36.908 021 18186.52 59.10 52656.79 88888.00 2007-01-21 05:24:37.408 021 18186.51 59.20 52656.71 88888.00 2007-01-21 05:24:37.908 021 18186.55 59.28 52656.80 88888.00 2007-01-21 05:24:38.408 021 18186.56 59.26 52656.81 88888.00 2007-01-21 05:24:38.908 021 18186.50 59.32 52656.77 88888.00 2007-01-21 05:24:39.408 021 18186.59 59.38 52656.67 88888.00 2007-01-21 05:24:39.908 021 18186.65 59.34 52656.77 88888.00 2007-01-21 05:24:40.408 021 18186.57 59.30 52656.78 88888.00 2007-01-21 05:24:40.908 021 18186.53 59.32 52656.88 88888.00 2007-01-21 05:24:41.408 021 18186.51 59.36 52656.81 88888.00 2007-01-21 05:24:41.908 021 18186.37 59.42 52656.81 88888.00 2007-01-21 05:24:42.408 021 18186.33 59.52 52656.82 88888.00 2007-01-21 05:24:42.908 021 18186.43 59.47 52656.75 88888.00 2007-01-21 05:24:43.408 021 18186.34 59.49 52656.65 88888.00 2007-01-21 05:24:43.908 021 18186.45 59.49 52656.65 88888.00 2007-01-21 05:24:44.408 021 18186.45 59.51 52656.71 88888.00 2007-01-21 05:24:44.908 021 18186.53 59.61 52656.58 88888.00 2007-01-21 05:24:45.408 021 18186.44 59.68 52656.60 88888.00 2007-01-21 05:24:45.908 021 18186.40 59.70 52656.71 88888.00 2007-01-21 05:24:46.408 021 18186.38 59.68 52656.73 88888.00 2007-01-21 05:24:46.908 021 18186.31 59.67 52656.65 88888.00 2007-01-21 05:24:47.408 021 18186.28 59.63 52656.55 88888.00 2007-01-21 05:24:47.908 021 18186.21 59.62 52656.47 88888.00 2007-01-21 05:24:48.408 021 18186.24 59.66 52656.54 88888.00 2007-01-21 05:24:48.908 021 18186.20 59.79 52656.49 88888.00 2007-01-21 05:24:49.408 021 18186.21 59.79 52656.39 88888.00 2007-01-21 05:24:49.908 021 18186.22 59.81 52656.45 88888.00 2007-01-21 05:24:50.408 021 18186.15 59.81 52656.49 88888.00 2007-01-21 05:24:50.908 021 18186.20 59.89 52656.53 88888.00 2007-01-21 05:24:51.408 021 18186.23 60.01 52656.53 88888.00 2007-01-21 05:24:51.908 021 18186.19 60.06 52656.45 88888.00 2007-01-21 05:24:52.408 021 18186.11 59.95 52656.43 88888.00 2007-01-21 05:24:52.908 021 18185.96 59.97 52656.45 88888.00 2007-01-21 05:24:53.408 021 18186.08 60.01 52656.41 88888.00 2007-01-21 05:24:53.908 021 18186.22 59.99 52656.26 88888.00 2007-01-21 05:24:54.408 021 18186.12 60.03 52656.21 88888.00 2007-01-21 05:24:54.908 021 18186.15 60.09 52656.31 88888.00 2007-01-21 05:24:55.408 021 18186.12 60.14 52656.23 88888.00 2007-01-21 05:24:55.908 021 18186.22 60.17 52656.23 88888.00 2007-01-21 05:24:56.408 021 18186.21 60.23 52656.22 88888.00 2007-01-21 05:24:56.908 021 18186.04 60.32 52656.23 88888.00 2007-01-21 05:24:57.408 021 18186.13 60.33 52656.14 88888.00 2007-01-21 05:24:57.908 021 18186.11 60.28 52656.24 88888.00 2007-01-21 05:24:58.408 021 18186.22 60.24 52656.32 88888.00 2007-01-21 05:24:58.908 021 18186.21 60.22 52656.23 88888.00 2007-01-21 05:24:59.408 021 18186.27 60.31 52656.11 88888.00 2007-01-21 05:24:59.908 021 18186.16 60.46 52656.15 88888.00 2007-01-21 05:25:00.408 021 18186.13 60.51 52656.17 88888.00 2007-01-21 05:25:00.908 021 18186.18 60.51 52656.20 88888.00 2007-01-21 05:25:01.408 021 18186.27 60.54 52656.12 88888.00 2007-01-21 05:25:01.908 021 18186.29 60.54 52656.17 88888.00 2007-01-21 05:25:02.408 021 18186.18 60.58 52656.13 88888.00 2007-01-21 05:25:02.908 021 18186.08 60.69 52656.15 88888.00 2007-01-21 05:25:03.408 021 18185.96 60.77 52656.11 88888.00 2007-01-21 05:25:03.908 021 18185.99 60.83 52656.09 88888.00 2007-01-21 05:25:04.408 021 18186.07 60.84 52656.02 88888.00 2007-01-21 05:25:04.908 021 18186.07 60.87 52656.06 88888.00 2007-01-21 05:25:05.408 021 18186.31 60.85 52656.13 88888.00 2007-01-21 05:25:05.908 021 18186.18 60.80 52656.06 88888.00 2007-01-21 05:25:06.408 021 18186.08 60.88 52656.10 88888.00 2007-01-21 05:25:06.908 021 18186.10 60.86 52656.10 88888.00 2007-01-21 05:25:07.408 021 18186.21 60.88 52656.07 88888.00 2007-01-21 05:25:07.908 021 18186.19 60.99 52656.13 88888.00 2007-01-21 05:25:08.408 021 18186.10 61.00 52656.04 88888.00 2007-01-21 05:25:08.908 021 18186.11 60.99 52656.04 88888.00 2007-01-21 05:25:09.408 021 18186.17 60.99 52656.12 88888.00 2007-01-21 05:25:09.908 021 18186.21 61.03 52656.12 88888.00 2007-01-21 05:25:10.408 021 18186.12 61.05 52656.01 88888.00 2007-01-21 05:25:10.908 021 18186.04 60.98 52655.99 88888.00 2007-01-21 05:25:11.408 021 18185.91 61.00 52656.11 88888.00 2007-01-21 05:25:11.908 021 18186.00 61.07 52656.01 88888.00 2007-01-21 05:25:12.408 021 18186.01 61.15 52655.88 88888.00 2007-01-21 05:25:12.908 021 18185.96 61.23 52655.84 88888.00 2007-01-21 05:25:13.408 021 18185.94 61.26 52655.86 88888.00 2007-01-21 05:25:13.908 021 18185.89 61.25 52655.85 88888.00 2007-01-21 05:25:14.408 021 18185.77 61.23 52655.95 88888.00 2007-01-21 05:25:14.908 021 18185.80 61.21 52655.91 88888.00 2007-01-21 05:25:15.408 021 18185.81 61.31 52655.99 88888.00 2007-01-21 05:25:15.908 021 18185.88 61.41 52655.95 88888.00 2007-01-21 05:25:16.408 021 18185.90 61.49 52655.99 88888.00 2007-01-21 05:25:16.908 021 18185.80 61.44 52655.94 88888.00 2007-01-21 05:25:17.408 021 18185.80 61.39 52655.86 88888.00 2007-01-21 05:25:17.908 021 18185.86 61.43 52655.89 88888.00 2007-01-21 05:25:18.408 021 18185.88 61.51 52655.79 88888.00 2007-01-21 05:25:18.908 021 18185.85 61.49 52655.77 88888.00 2007-01-21 05:25:19.408 021 18185.81 61.48 52655.83 88888.00 2007-01-21 05:25:19.908 021 18185.83 61.48 52655.84 88888.00 2007-01-21 05:25:20.408 021 18185.73 61.49 52655.94 88888.00 2007-01-21 05:25:20.908 021 18185.72 61.53 52655.92 88888.00 2007-01-21 05:25:21.408 021 18185.68 61.52 52655.89 88888.00 2007-01-21 05:25:21.908 021 18185.75 61.56 52655.90 88888.00 2007-01-21 05:25:22.408 021 18185.78 61.58 52655.94 88888.00 2007-01-21 05:25:22.908 021 18185.68 61.62 52655.78 88888.00 2007-01-21 05:25:23.408 021 18185.64 61.64 52655.74 88888.00 2007-01-21 05:25:23.908 021 18185.72 61.67 52655.67 88888.00 2007-01-21 05:25:24.408 021 18185.69 61.75 52655.59 88888.00 2007-01-21 05:25:24.908 021 18185.68 61.79 52655.61 88888.00 2007-01-21 05:25:25.408 021 18185.67 61.78 52655.56 88888.00 2007-01-21 05:25:25.908 021 18185.61 61.80 52655.65 88888.00 2007-01-21 05:25:26.408 021 18185.67 61.85 52655.69 88888.00 2007-01-21 05:25:26.908 021 18185.68 61.85 52655.66 88888.00 2007-01-21 05:25:27.408 021 18185.64 61.87 52655.64 88888.00 2007-01-21 05:25:27.908 021 18185.57 61.88 52655.60 88888.00 2007-01-21 05:25:28.408 021 18185.63 61.92 52655.62 88888.00 2007-01-21 05:25:28.908 021 18185.61 61.98 52655.61 88888.00 2007-01-21 05:25:29.408 021 18185.68 61.95 52655.63 88888.00 2007-01-21 05:25:29.908 021 18185.69 61.97 52655.64 88888.00 2007-01-21 05:25:30.408 021 18185.65 62.00 52655.55 88888.00 2007-01-21 05:25:30.908 021 18185.65 61.96 52655.53 88888.00 2007-01-21 05:25:31.408 021 18185.61 61.99 52655.61 88888.00 2007-01-21 05:25:31.908 021 18185.59 61.98 52655.62 88888.00 2007-01-21 05:25:32.408 021 18185.65 61.95 52655.57 88888.00 2007-01-21 05:25:32.908 021 18185.69 62.00 52655.48 88888.00 2007-01-21 05:25:33.408 021 18185.70 62.10 52655.33 88888.00 2007-01-21 05:25:33.908 021 18185.62 62.15 52655.31 88888.00 2007-01-21 05:25:34.408 021 18185.53 62.20 52655.37 88888.00 2007-01-21 05:25:34.908 021 18185.61 62.14 52655.33 88888.00 2007-01-21 05:25:35.408 021 18185.73 62.23 52655.37 88888.00 2007-01-21 05:25:35.908 021 18185.74 62.24 52655.42 88888.00 2007-01-21 05:25:36.408 021 18185.75 62.20 52655.41 88888.00 2007-01-21 05:25:36.908 021 18185.74 62.24 52655.50 88888.00 2007-01-21 05:25:37.408 021 18185.73 62.37 52655.46 88888.00 2007-01-21 05:25:37.908 021 18185.73 62.47 52655.52 88888.00 2007-01-21 05:25:38.408 021 18185.73 62.45 52655.53 88888.00 2007-01-21 05:25:38.908 021 18185.67 62.46 52655.48 88888.00 2007-01-21 05:25:39.408 021 18185.67 62.55 52655.45 88888.00 2007-01-21 05:25:39.908 021 18185.70 62.54 52655.48 88888.00 2007-01-21 05:25:40.408 021 18185.75 62.41 52655.42 88888.00 2007-01-21 05:25:40.908 021 18185.77 62.38 52655.42 88888.00 2007-01-21 05:25:41.408 021 18185.74 62.41 52655.33 88888.00 2007-01-21 05:25:41.908 021 18185.69 62.50 52655.31 88888.00 2007-01-21 05:25:42.408 021 18185.73 62.48 52655.39 88888.00 2007-01-21 05:25:42.908 021 18185.77 62.51 52655.38 88888.00 2007-01-21 05:25:43.408 021 18185.75 62.55 52655.33 88888.00 2007-01-21 05:25:43.908 021 18185.72 62.64 52655.23 88888.00 2007-01-21 05:25:44.408 021 18185.68 62.68 52655.21 88888.00 2007-01-21 05:25:44.908 021 18185.74 62.69 52655.28 88888.00 2007-01-21 05:25:45.408 021 18185.75 62.67 52655.26 88888.00 2007-01-21 05:25:45.908 021 18185.86 62.72 52655.31 88888.00 2007-01-21 05:25:46.408 021 18185.84 62.70 52655.40 88888.00 2007-01-21 05:25:46.908 021 18185.72 62.73 52655.33 88888.00 2007-01-21 05:25:47.408 021 18185.80 62.80 52655.20 88888.00 2007-01-21 05:25:47.908 021 18185.78 62.88 52655.20 88888.00 2007-01-21 05:25:48.408 021 18185.77 62.81 52655.26 88888.00 2007-01-21 05:25:48.908 021 18185.80 62.86 52655.21 88888.00 2007-01-21 05:25:49.408 021 18185.80 62.82 52655.21 88888.00 2007-01-21 05:25:49.908 021 18185.77 62.87 52655.20 88888.00 2007-01-21 05:25:50.408 021 18185.80 62.86 52655.21 88888.00 2007-01-21 05:25:50.908 021 18185.85 62.91 52655.26 88888.00 2007-01-21 05:25:51.408 021 18185.72 62.99 52655.30 88888.00 2007-01-21 05:25:51.908 021 18185.64 63.03 52655.32 88888.00 2007-01-21 05:25:52.408 021 18185.75 63.03 52655.31 88888.00 2007-01-21 05:25:52.908 021 18185.76 63.01 52655.36 88888.00 2007-01-21 05:25:53.408 021 18185.79 63.08 52655.40 88888.00 2007-01-21 05:25:53.908 021 18185.81 63.13 52655.34 88888.00 2007-01-21 05:25:54.408 021 18185.80 63.12 52655.07 88888.00 2007-01-21 05:25:54.908 021 18185.67 63.11 52655.13 88888.00 2007-01-21 05:25:55.408 021 18185.63 63.13 52655.04 88888.00 2007-01-21 05:25:55.908 021 18185.70 63.06 52654.97 88888.00 2007-01-21 05:25:56.408 021 18185.72 63.07 52654.95 88888.00 2007-01-21 05:25:56.908 021 18185.74 63.14 52655.09 88888.00 2007-01-21 05:25:57.408 021 18185.76 63.24 52655.04 88888.00 2007-01-21 05:25:57.908 021 18185.75 63.25 52655.09 88888.00 2007-01-21 05:25:58.408 021 18185.62 63.32 52655.01 88888.00 2007-01-21 05:25:58.908 021 18185.78 63.29 52655.04 88888.00 2007-01-21 05:25:59.408 021 18185.80 63.39 52655.03 88888.00 2007-01-21 05:25:59.908 021 18185.80 63.31 52655.09 88888.00 2007-01-21 05:26:00.408 021 18185.76 63.29 52654.98 88888.00 2007-01-21 05:26:00.908 021 18185.63 63.28 52654.91 88888.00 2007-01-21 05:26:01.408 021 18185.61 63.30 52654.91 88888.00 2007-01-21 05:26:01.908 021 18185.77 63.33 52654.85 88888.00 2007-01-21 05:26:02.408 021 18185.85 63.40 52654.82 88888.00 2007-01-21 05:26:02.908 021 18185.77 63.40 52654.82 88888.00 2007-01-21 05:26:03.408 021 18185.86 63.42 52654.85 88888.00 2007-01-21 05:26:03.908 021 18185.92 63.36 52654.81 88888.00 2007-01-21 05:26:04.408 021 18185.85 63.36 52654.71 88888.00 2007-01-21 05:26:04.908 021 18186.04 63.39 52654.63 88888.00 2007-01-21 05:26:05.408 021 18186.08 63.55 52654.67 88888.00 2007-01-21 05:26:05.908 021 18186.06 63.61 52654.79 88888.00 2007-01-21 05:26:06.408 021 18186.13 63.67 52654.75 88888.00 2007-01-21 05:26:06.908 021 18186.13 63.61 52654.73 88888.00 2007-01-21 05:26:07.408 021 18186.12 63.54 52654.68 88888.00 2007-01-21 05:26:07.908 021 18186.11 63.58 52654.71 88888.00 2007-01-21 05:26:08.408 021 18186.24 63.68 52654.72 88888.00 2007-01-21 05:26:08.908 021 18186.31 63.67 52654.73 88888.00 2007-01-21 05:26:09.408 021 18186.22 63.58 52654.73 88888.00 2007-01-21 05:26:09.908 021 18186.18 63.55 52654.53 88888.00 2007-01-21 05:26:10.408 021 18186.20 63.62 52654.55 88888.00 2007-01-21 05:26:10.908 021 18186.12 63.62 52654.59 88888.00 2007-01-21 05:26:11.408 021 18186.21 63.63 52654.50 88888.00 2007-01-21 05:26:11.908 021 18186.24 63.66 52654.56 88888.00 2007-01-21 05:26:12.408 021 18186.23 63.72 52654.62 88888.00 2007-01-21 05:26:12.908 021 18186.26 63.82 52654.64 88888.00 2007-01-21 05:26:13.408 021 18186.19 63.74 52654.69 88888.00 2007-01-21 05:26:13.908 021 18186.04 63.68 52654.59 88888.00 2007-01-21 05:26:14.408 021 18185.88 63.68 52654.53 88888.00 2007-01-21 05:26:14.908 021 18185.88 63.68 52654.41 88888.00 2007-01-21 05:26:15.408 021 18185.91 63.71 52654.44 88888.00 2007-01-21 05:26:15.908 021 18185.94 63.71 52654.55 88888.00 2007-01-21 05:26:16.408 021 18185.95 63.68 52654.45 88888.00 2007-01-21 05:26:16.908 021 18185.92 63.72 52654.32 88888.00 2007-01-21 05:26:17.408 021 18186.00 63.82 52654.37 88888.00 2007-01-21 05:26:17.908 021 18185.95 63.84 52654.40 88888.00 2007-01-21 05:26:18.408 021 18185.89 63.77 52654.40 88888.00 2007-01-21 05:26:18.908 021 18185.88 63.77 52654.50 88888.00 2007-01-21 05:26:19.408 021 18185.88 63.94 52654.60 88888.00 2007-01-21 05:26:19.908 021 18185.77 63.85 52654.63 88888.00 2007-01-21 05:26:20.408 021 18185.77 63.81 52654.75 88888.00 2007-01-21 05:26:20.908 021 18185.87 63.78 52654.67 88888.00 2007-01-21 05:26:21.408 021 18185.76 63.81 52654.53 88888.00 2007-01-21 05:26:21.908 021 18185.68 63.78 52654.47 88888.00 2007-01-21 05:26:22.408 021 18185.78 63.76 52654.38 88888.00 2007-01-21 05:26:22.908 021 18185.77 63.82 52654.22 88888.00 2007-01-21 05:26:23.408 021 18185.81 63.89 52654.21 88888.00 2007-01-21 05:26:23.908 021 18185.83 64.02 52654.23 88888.00 2007-01-21 05:26:24.408 021 18185.74 64.00 52654.24 88888.00 2007-01-21 05:26:24.908 021 18185.84 63.96 52654.17 88888.00 2007-01-21 05:26:25.408 021 18185.75 63.98 52654.12 88888.00 2007-01-21 05:26:25.908 021 18185.87 64.09 52654.10 88888.00 2007-01-21 05:26:26.408 021 18185.81 63.99 52654.12 88888.00 2007-01-21 05:26:26.908 021 18185.79 63.99 52654.10 88888.00 2007-01-21 05:26:27.408 021 18185.77 64.06 52654.14 88888.00 2007-01-21 05:26:27.908 021 18185.67 64.04 52654.09 88888.00 2007-01-21 05:26:28.408 021 18185.72 64.04 52654.13 88888.00 2007-01-21 05:26:28.908 021 18185.77 64.11 52654.13 88888.00 2007-01-21 05:26:29.408 021 18185.70 64.15 52654.14 88888.00 2007-01-21 05:26:29.908 021 18185.72 64.11 52654.09 88888.00 2007-01-21 05:26:30.408 021 18185.78 64.08 52654.13 88888.00 2007-01-21 05:26:30.908 021 18185.78 64.05 52654.15 88888.00 2007-01-21 05:26:31.408 021 18185.75 64.01 52654.12 88888.00 2007-01-21 05:26:31.908 021 18185.72 63.95 52654.06 88888.00 2007-01-21 05:26:32.408 021 18185.73 64.03 52654.10 88888.00 2007-01-21 05:26:32.908 021 18185.63 64.00 52654.07 88888.00 2007-01-21 05:26:33.408 021 18185.61 64.07 52654.05 88888.00 2007-01-21 05:26:33.908 021 18185.70 64.14 52654.13 88888.00 2007-01-21 05:26:34.408 021 18185.81 64.31 52654.15 88888.00 2007-01-21 05:26:34.908 021 18185.80 64.43 52654.04 88888.00 2007-01-21 05:26:35.408 021 18185.83 64.41 52654.09 88888.00 2007-01-21 05:26:35.908 021 18185.75 64.39 52654.16 88888.00 2007-01-21 05:26:36.408 021 18185.66 64.38 52654.13 88888.00 2007-01-21 05:26:36.908 021 18185.67 64.39 52654.02 88888.00 2007-01-21 05:26:37.408 021 18185.69 64.38 52653.91 88888.00 2007-01-21 05:26:37.908 021 18185.61 64.42 52654.00 88888.00 2007-01-21 05:26:38.408 021 18185.67 64.43 52654.04 88888.00 2007-01-21 05:26:38.908 021 18185.66 64.41 52654.02 88888.00 2007-01-21 05:26:39.408 021 18185.59 64.41 52654.05 88888.00 2007-01-21 05:26:39.908 021 18185.63 64.41 52654.09 88888.00 2007-01-21 05:26:40.408 021 18185.65 64.42 52654.16 88888.00 2007-01-21 05:26:40.908 021 18185.59 64.41 52654.07 88888.00 2007-01-21 05:26:41.408 021 18185.58 64.41 52654.16 88888.00 2007-01-21 05:26:41.908 021 18185.53 64.47 52654.12 88888.00 2007-01-21 05:26:42.408 021 18185.46 64.53 52653.99 88888.00 2007-01-21 05:26:42.908 021 18185.58 64.57 52653.86 88888.00 2007-01-21 05:26:43.408 021 18185.55 64.59 52653.83 88888.00 2007-01-21 05:26:43.908 021 18185.55 64.56 52653.87 88888.00 2007-01-21 05:26:44.408 021 18185.50 64.56 52653.88 88888.00 2007-01-21 05:26:44.908 021 18185.37 64.61 52653.90 88888.00 2007-01-21 05:26:45.408 021 18185.44 64.58 52653.83 88888.00 2007-01-21 05:26:45.908 021 18185.55 64.58 52653.74 88888.00 2007-01-21 05:26:46.408 021 18185.56 64.65 52653.76 88888.00 2007-01-21 05:26:46.908 021 18185.55 64.71 52653.83 88888.00 2007-01-21 05:26:47.408 021 18185.43 64.75 52653.75 88888.00 2007-01-21 05:26:47.908 021 18185.45 64.78 52653.78 88888.00 2007-01-21 05:26:48.408 021 18185.51 64.77 52653.78 88888.00 2007-01-21 05:26:48.908 021 18185.41 64.71 52653.80 88888.00 2007-01-21 05:26:49.408 021 18185.37 64.73 52653.80 88888.00 2007-01-21 05:26:49.908 021 18185.41 64.72 52653.74 88888.00 2007-01-21 05:26:50.408 021 18185.36 64.73 52653.69 88888.00 2007-01-21 05:26:50.908 021 18185.32 64.79 52653.57 88888.00 2007-01-21 05:26:51.408 021 18185.23 64.81 52653.62 88888.00 2007-01-21 05:26:51.908 021 18185.22 64.83 52653.68 88888.00 2007-01-21 05:26:52.408 021 18185.15 64.88 52653.65 88888.00 2007-01-21 05:26:52.908 021 18185.10 64.88 52653.63 88888.00 2007-01-21 05:26:53.408 021 18185.12 64.92 52653.62 88888.00 2007-01-21 05:26:53.908 021 18185.15 65.02 52653.68 88888.00 2007-01-21 05:26:54.408 021 18185.30 65.01 52653.62 88888.00 2007-01-21 05:26:54.908 021 18185.18 65.00 52653.54 88888.00 2007-01-21 05:26:55.408 021 18185.25 64.97 52653.58 88888.00 2007-01-21 05:26:55.908 021 18185.39 64.96 52653.59 88888.00 2007-01-21 05:26:56.408 021 18185.24 64.98 52653.57 88888.00 2007-01-21 05:26:56.908 021 18185.16 64.97 52653.56 88888.00 2007-01-21 05:26:57.408 021 18185.07 65.10 52653.53 88888.00 2007-01-21 05:26:57.908 021 18185.24 65.08 52653.51 88888.00 2007-01-21 05:26:58.408 021 18185.33 65.05 52653.53 88888.00 2007-01-21 05:26:58.908 021 18185.19 65.10 52653.46 88888.00 2007-01-21 05:26:59.408 021 18185.09 65.16 52653.43 88888.00 2007-01-21 05:26:59.908 021 18184.99 65.14 52653.48 88888.00 2007-01-21 05:27:00.408 021 18185.03 65.16 52653.49 88888.00 2007-01-21 05:27:00.908 021 18185.08 65.07 52653.44 88888.00 2007-01-21 05:27:01.408 021 18184.99 65.08 52653.40 88888.00 2007-01-21 05:27:01.908 021 18184.79 65.10 52653.57 88888.00 2007-01-21 05:27:02.408 021 18184.86 65.08 52653.51 88888.00 2007-01-21 05:27:02.908 021 18184.90 65.06 52653.46 88888.00 2007-01-21 05:27:03.408 021 18184.93 65.08 52653.46 88888.00 2007-01-21 05:27:03.908 021 18184.91 65.15 52653.54 88888.00 2007-01-21 05:27:04.408 021 18184.91 65.24 52653.47 88888.00 2007-01-21 05:27:04.908 021 18184.80 65.24 52653.42 88888.00 2007-01-21 05:27:05.408 021 18184.81 65.24 52653.43 88888.00 2007-01-21 05:27:05.908 021 18184.88 65.22 52653.41 88888.00 2007-01-21 05:27:06.408 021 18184.87 65.24 52653.47 88888.00 2007-01-21 05:27:06.908 021 18184.89 65.29 52653.48 88888.00 2007-01-21 05:27:07.408 021 18184.72 65.37 52653.48 88888.00 2007-01-21 05:27:07.908 021 18184.81 65.36 52653.41 88888.00 2007-01-21 05:27:08.408 021 18184.75 65.35 52653.41 88888.00 2007-01-21 05:27:08.908 021 18184.77 65.39 52653.39 88888.00 2007-01-21 05:27:09.408 021 18184.72 65.44 52653.36 88888.00 2007-01-21 05:27:09.908 021 18184.69 65.46 52653.25 88888.00 2007-01-21 05:27:10.408 021 18184.64 65.51 52653.28 88888.00 2007-01-21 05:27:10.908 021 18184.81 65.53 52653.27 88888.00 2007-01-21 05:27:11.408 021 18184.79 65.45 52653.25 88888.00 2007-01-21 05:27:11.908 021 18184.85 65.50 52653.22 88888.00 2007-01-21 05:27:12.408 021 18184.87 65.58 52653.19 88888.00 2007-01-21 05:27:12.908 021 18184.79 65.55 52653.29 88888.00 2007-01-21 05:27:13.408 021 18184.70 65.57 52653.22 88888.00 2007-01-21 05:27:13.908 021 18184.72 65.56 52653.24 88888.00 2007-01-21 05:27:14.408 021 18184.64 65.54 52653.19 88888.00 2007-01-21 05:27:14.908 021 18184.76 65.57 52653.11 88888.00 2007-01-21 05:27:15.408 021 18184.83 65.54 52653.04 88888.00 2007-01-21 05:27:15.908 021 18184.79 65.54 52652.99 88888.00 2007-01-21 05:27:16.408 021 18184.60 65.56 52652.99 88888.00 2007-01-21 05:27:16.908 021 18184.63 65.50 52653.09 88888.00 2007-01-21 05:27:17.408 021 18184.70 65.52 52653.04 88888.00 2007-01-21 05:27:17.908 021 18184.83 65.49 52653.04 88888.00 2007-01-21 05:27:18.408 021 18184.76 65.55 52653.10 88888.00 2007-01-21 05:27:18.908 021 18184.74 65.58 52652.95 88888.00 2007-01-21 05:27:19.408 021 18184.54 65.63 52652.93 88888.00 2007-01-21 05:27:19.908 021 18184.43 65.67 52652.94 88888.00 2007-01-21 05:27:20.408 021 18184.39 65.70 52653.02 88888.00 2007-01-21 05:27:20.908 021 18184.39 65.67 52653.10 88888.00 2007-01-21 05:27:21.408 021 18184.48 65.63 52653.05 88888.00 2007-01-21 05:27:21.908 021 18184.55 65.59 52653.06 88888.00 2007-01-21 05:27:22.408 021 18184.49 65.63 52653.06 88888.00 2007-01-21 05:27:22.908 021 18184.44 65.66 52653.00 88888.00 2007-01-21 05:27:23.408 021 18184.43 65.66 52653.04 88888.00 2007-01-21 05:27:23.908 021 18184.31 65.69 52652.95 88888.00 2007-01-21 05:27:24.408 021 18184.28 65.78 52652.96 88888.00 2007-01-21 05:27:24.908 021 18184.32 65.81 52652.90 88888.00 2007-01-21 05:27:25.408 021 18184.25 65.86 52652.94 88888.00 2007-01-21 05:27:25.908 021 18184.28 65.87 52652.87 88888.00 2007-01-21 05:27:26.408 021 18184.29 65.90 52652.84 88888.00 2007-01-21 05:27:26.908 021 18184.34 65.96 52652.84 88888.00 2007-01-21 05:27:27.408 021 18184.36 65.95 52652.74 88888.00 2007-01-21 05:27:27.908 021 18184.31 65.95 52652.76 88888.00 2007-01-21 05:27:28.408 021 18184.26 65.91 52652.87 88888.00 2007-01-21 05:27:28.908 021 18184.38 65.97 52652.75 88888.00 2007-01-21 05:27:29.408 021 18184.39 65.98 52652.71 88888.00 2007-01-21 05:27:29.908 021 18184.42 66.08 52652.74 88888.00 2007-01-21 05:27:30.408 021 18184.35 66.15 52652.65 88888.00 2007-01-21 05:27:30.908 021 18184.40 66.07 52652.63 88888.00 2007-01-21 05:27:31.408 021 18184.27 66.05 52652.74 88888.00 2007-01-21 05:27:31.908 021 18184.13 66.14 52652.74 88888.00 2007-01-21 05:27:32.408 021 18184.25 66.30 52652.67 88888.00 2007-01-21 05:27:32.908 021 18184.32 66.15 52652.55 88888.00 2007-01-21 05:27:33.408 021 18184.18 66.05 52652.56 88888.00 2007-01-21 05:27:33.908 021 18184.16 66.09 52652.59 88888.00 2007-01-21 05:27:34.408 021 18184.24 66.11 52652.60 88888.00 2007-01-21 05:27:34.908 021 18184.21 66.23 52652.59 88888.00 2007-01-21 05:27:35.408 021 18184.12 66.25 52652.52 88888.00 2007-01-21 05:27:35.908 021 18184.11 66.23 52652.60 88888.00 2007-01-21 05:27:36.408 021 18184.12 66.19 52652.62 88888.00 2007-01-21 05:27:36.908 021 18184.05 66.29 52652.56 88888.00 2007-01-21 05:27:37.408 021 18183.93 66.42 52652.58 88888.00 2007-01-21 05:27:37.908 021 18183.99 66.46 52652.62 88888.00 2007-01-21 05:27:38.408 021 18184.03 66.41 52652.71 88888.00 2007-01-21 05:27:38.908 021 18183.93 66.40 52652.78 88888.00 2007-01-21 05:27:39.408 021 18183.92 66.46 52652.71 88888.00 2007-01-21 05:27:39.908 021 18184.02 66.49 52652.70 88888.00 2007-01-21 05:27:40.408 021 18183.90 66.53 52652.60 88888.00 2007-01-21 05:27:40.908 021 18183.79 66.46 52652.53 88888.00 2007-01-21 05:27:41.408 021 18183.71 66.45 52652.43 88888.00 2007-01-21 05:27:41.908 021 18183.77 66.48 52652.49 88888.00 2007-01-21 05:27:42.408 021 18183.70 66.59 52652.55 88888.00 2007-01-21 05:27:42.908 021 18183.74 66.62 52652.60 88888.00 2007-01-21 05:27:43.408 021 18183.81 66.63 52652.55 88888.00 2007-01-21 05:27:43.908 021 18183.83 66.68 52652.54 88888.00 2007-01-21 05:27:44.408 021 18183.81 66.68 52652.54 88888.00 2007-01-21 05:27:44.908 021 18183.84 66.66 52652.51 88888.00 2007-01-21 05:27:45.408 021 18183.80 66.66 52652.66 88888.00 2007-01-21 05:27:45.908 021 18183.68 66.69 52652.73 88888.00 2007-01-21 05:27:46.408 021 18183.66 66.76 52652.61 88888.00 2007-01-21 05:27:46.908 021 18183.77 66.72 52652.56 88888.00 2007-01-21 05:27:47.408 021 18183.68 66.80 52652.65 88888.00 2007-01-21 05:27:47.908 021 18183.74 66.85 52652.65 88888.00 2007-01-21 05:27:48.408 021 18183.63 66.83 52652.53 88888.00 2007-01-21 05:27:48.908 021 18183.56 66.82 52652.46 88888.00 2007-01-21 05:27:49.408 021 18183.46 66.80 52652.43 88888.00 2007-01-21 05:27:49.908 021 18183.46 66.90 52652.37 88888.00 2007-01-21 05:27:50.408 021 18183.42 66.92 52652.38 88888.00 2007-01-21 05:27:50.908 021 18183.41 66.91 52652.40 88888.00 2007-01-21 05:27:51.405 021 18183.41 66.91 52652.35 88888.00 2007-01-21 05:27:51.905 021 18183.61 66.94 52652.35 88888.00 2007-01-21 05:27:52.405 021 18183.48 66.91 52652.24 88888.00 2007-01-21 05:27:52.905 021 18183.36 66.89 52652.19 88888.00 2007-01-21 05:27:53.405 021 18183.36 67.01 52652.20 88888.00 2007-01-21 05:27:53.905 021 18183.30 67.02 52652.25 88888.00 2007-01-21 05:27:54.405 021 18183.30 67.01 52652.13 88888.00 2007-01-21 05:27:54.905 021 18183.27 67.02 52652.04 88888.00 2007-01-21 05:27:55.405 021 18183.35 67.00 52652.21 88888.00 2007-01-21 05:27:55.905 021 18183.20 67.01 52652.33 88888.00 2007-01-21 05:27:56.405 021 18183.14 67.06 52652.23 88888.00 2007-01-21 05:27:56.905 021 18183.13 67.13 52652.17 88888.00 2007-01-21 05:27:57.405 021 18183.11 67.20 52652.18 88888.00 2007-01-21 05:27:57.905 021 18183.04 67.23 52652.13 88888.00 2007-01-21 05:27:58.405 021 18183.06 67.26 52652.06 88888.00 2007-01-21 05:27:58.905 021 18183.12 67.29 52652.15 88888.00 2007-01-21 05:27:59.405 021 18182.87 67.21 52652.14 88888.00 2007-01-21 05:27:59.905 021 18182.84 67.33 52652.08 88888.00 2007-01-21 05:28:00.405 021 18182.92 67.35 52652.04 88888.00 2007-01-21 05:28:00.905 021 18182.92 67.39 52651.92 88888.00 2007-01-21 05:28:01.405 021 18182.74 67.37 52652.02 88888.00 2007-01-21 05:28:01.905 021 18182.75 67.36 52652.13 88888.00 2007-01-21 05:28:02.405 021 18182.82 67.36 52652.07 88888.00 2007-01-21 05:28:02.905 021 18182.93 67.40 52652.08 88888.00 2007-01-21 05:28:03.405 021 18182.90 67.45 52652.01 88888.00 2007-01-21 05:28:03.905 021 18182.79 67.43 52652.04 88888.00 2007-01-21 05:28:04.405 021 18182.81 67.38 52651.98 88888.00 2007-01-21 05:28:04.905 021 18182.75 67.50 52652.04 88888.00 2007-01-21 05:28:05.405 021 18182.77 67.51 52652.11 88888.00 2007-01-21 05:28:05.905 021 18182.71 67.56 52652.11 88888.00 2007-01-21 05:28:06.405 021 18182.70 67.61 52651.96 88888.00 2007-01-21 05:28:06.905 021 18182.72 67.55 52651.90 88888.00 2007-01-21 05:28:07.405 021 18182.72 67.49 52651.89 88888.00 2007-01-21 05:28:07.905 021 18182.69 67.52 52651.84 88888.00 2007-01-21 05:28:08.405 021 18182.61 67.52 52651.89 88888.00 2007-01-21 05:28:08.905 021 18182.53 67.59 52651.74 88888.00 2007-01-21 05:28:09.405 021 18182.50 67.67 52651.71 88888.00 2007-01-21 05:28:09.905 021 18182.51 67.69 52651.67 88888.00 2007-01-21 05:28:10.405 021 18182.49 67.74 52651.65 88888.00 2007-01-21 05:28:10.905 021 18182.33 67.75 52651.67 88888.00 2007-01-21 05:28:11.405 021 18182.41 67.74 52651.71 88888.00 2007-01-21 05:28:11.905 021 18182.69 67.73 52651.78 88888.00 2007-01-21 05:28:12.405 021 18182.57 67.76 52651.73 88888.00 2007-01-21 05:28:12.905 021 18182.50 67.75 52651.76 88888.00 2007-01-21 05:28:13.405 021 18182.43 67.75 52651.80 88888.00 2007-01-21 05:28:13.905 021 18182.40 67.73 52651.76 88888.00 2007-01-21 05:28:14.405 021 18182.37 67.78 52651.83 88888.00 2007-01-21 05:28:14.905 021 18182.22 67.81 52651.82 88888.00 2007-01-21 05:28:15.405 021 18182.19 67.81 52651.77 88888.00 2007-01-21 05:28:15.905 021 18182.35 67.85 52651.79 88888.00 2007-01-21 05:28:16.405 021 18182.22 67.91 52651.90 88888.00 2007-01-21 05:28:16.905 021 18182.14 67.84 52651.91 88888.00 2007-01-21 05:28:17.405 021 18182.14 67.97 52651.97 88888.00 2007-01-21 05:28:17.905 021 18181.99 67.94 52651.80 88888.00 2007-01-21 05:28:18.405 021 18182.06 67.95 52651.73 88888.00 2007-01-21 05:28:18.905 021 18182.10 68.01 52651.77 88888.00 2007-01-21 05:28:19.405 021 18182.17 68.15 52651.83 88888.00 2007-01-21 05:28:19.905 021 18182.16 68.08 52651.73 88888.00 2007-01-21 05:28:20.405 021 18181.98 68.05 52651.77 88888.00 2007-01-21 05:28:20.905 021 18182.01 68.11 52651.80 88888.00 2007-01-21 05:28:21.405 021 18182.06 68.11 52651.66 88888.00 2007-01-21 05:28:21.905 021 18182.07 68.15 52651.62 88888.00 2007-01-21 05:28:22.405 021 18182.13 68.21 52651.57 88888.00 2007-01-21 05:28:22.905 021 18182.07 68.22 52651.51 88888.00 2007-01-21 05:28:23.405 021 18182.00 68.28 52651.60 88888.00 2007-01-21 05:28:23.905 021 18181.97 68.33 52651.65 88888.00 2007-01-21 05:28:24.405 021 18181.90 68.30 52651.55 88888.00 2007-01-21 05:28:24.905 021 18181.81 68.30 52651.49 88888.00 2007-01-21 05:28:25.405 021 18181.90 68.35 52651.42 88888.00 2007-01-21 05:28:25.905 021 18181.89 68.35 52651.40 88888.00 2007-01-21 05:28:26.405 021 18181.92 68.38 52651.37 88888.00 2007-01-21 05:28:26.905 021 18181.89 68.49 52651.38 88888.00 2007-01-21 05:28:27.405 021 18181.90 68.48 52651.36 88888.00 2007-01-21 05:28:27.905 021 18181.90 68.43 52651.44 88888.00 2007-01-21 05:28:28.405 021 18181.87 68.51 52651.43 88888.00 2007-01-21 05:28:28.905 021 18181.90 68.58 52651.38 88888.00 2007-01-21 05:28:29.405 021 18181.99 68.61 52651.30 88888.00 2007-01-21 05:28:29.905 021 18181.86 68.68 52651.28 88888.00 2007-01-21 05:28:30.405 021 18181.73 68.59 52651.24 88888.00 2007-01-21 05:28:30.905 021 18181.54 68.55 52651.15 88888.00 2007-01-21 05:28:31.405 021 18181.57 68.61 52651.16 88888.00 2007-01-21 05:28:31.905 021 18181.75 68.58 52651.40 88888.00 2007-01-21 05:28:32.405 021 18181.79 68.59 52651.40 88888.00 2007-01-21 05:28:32.905 021 18181.76 68.63 52651.20 88888.00 2007-01-21 05:28:33.405 021 18181.74 68.64 52651.25 88888.00 2007-01-21 05:28:33.905 021 18181.85 68.67 52651.31 88888.00 2007-01-21 05:28:34.405 021 18181.84 68.74 52651.36 88888.00 2007-01-21 05:28:34.905 021 18181.73 68.77 52651.32 88888.00 2007-01-21 05:28:35.405 021 18181.67 68.80 52651.31 88888.00 2007-01-21 05:28:35.905 021 18181.63 68.88 52651.40 88888.00 2007-01-21 05:28:36.405 021 18181.73 68.90 52651.45 88888.00 2007-01-21 05:28:36.905 021 18181.72 69.03 52651.38 88888.00 2007-01-21 05:28:37.405 021 18181.70 69.02 52651.33 88888.00 2007-01-21 05:28:37.905 021 18181.64 69.08 52651.35 88888.00 2007-01-21 05:28:38.405 021 18181.52 69.08 52651.27 88888.00 2007-01-21 05:28:38.905 021 18181.43 69.05 52651.22 88888.00 2007-01-21 05:28:39.405 021 18181.54 69.04 52651.26 88888.00 2007-01-21 05:28:39.905 021 18181.46 69.06 52651.20 88888.00 2007-01-21 05:28:40.405 021 18181.45 69.06 52651.18 88888.00 2007-01-21 05:28:40.905 021 18181.34 69.02 52651.22 88888.00 2007-01-21 05:28:41.405 021 18181.35 69.04 52651.11 88888.00 2007-01-21 05:28:41.905 021 18181.33 69.10 52651.13 88888.00 2007-01-21 05:28:42.405 021 18181.34 69.12 52651.20 88888.00 2007-01-21 05:28:42.905 021 18181.38 69.08 52651.15 88888.00 2007-01-21 05:28:43.405 021 18181.37 69.14 52651.10 88888.00 2007-01-21 05:28:43.905 021 18181.28 69.13 52651.00 88888.00 2007-01-21 05:28:44.405 021 18181.25 69.13 52651.04 88888.00 2007-01-21 05:28:44.905 021 18181.23 69.16 52651.05 88888.00 2007-01-21 05:28:45.405 021 18181.24 69.23 52650.98 88888.00 2007-01-21 05:28:45.905 021 18181.20 69.28 52650.98 88888.00 2007-01-21 05:28:46.405 021 18181.10 69.26 52651.01 88888.00 2007-01-21 05:28:46.905 021 18181.21 69.34 52651.09 88888.00 2007-01-21 05:28:47.405 021 18181.25 69.47 52651.08 88888.00 2007-01-21 05:28:47.905 021 18181.20 69.41 52651.00 88888.00 2007-01-21 05:28:48.405 021 18181.13 69.34 52651.04 88888.00 2007-01-21 05:28:48.905 021 18181.13 69.35 52651.05 88888.00 2007-01-21 05:28:49.405 021 18181.17 69.44 52650.95 88888.00 2007-01-21 05:28:49.905 021 18181.19 69.39 52650.87 88888.00 2007-01-21 05:28:50.405 021 18181.22 69.31 52650.95 88888.00 2007-01-21 05:28:50.905 021 18180.98 69.38 52650.82 88888.00 2007-01-21 05:28:51.405 021 18180.97 69.43 52650.92 88888.00 2007-01-21 05:28:51.905 021 18181.01 69.41 52651.02 88888.00 2007-01-21 05:28:52.405 021 18181.10 69.45 52651.00 88888.00 2007-01-21 05:28:52.905 021 18181.02 69.45 52651.10 88888.00 2007-01-21 05:28:53.405 021 18181.09 69.52 52651.12 88888.00 2007-01-21 05:28:53.905 021 18181.20 69.52 52650.93 88888.00 2007-01-21 05:28:54.405 021 18181.23 69.50 52650.92 88888.00 2007-01-21 05:28:54.905 021 18181.19 69.47 52650.90 88888.00 2007-01-21 05:28:55.405 021 18181.17 69.53 52650.87 88888.00 2007-01-21 05:28:55.905 021 18181.24 69.61 52650.87 88888.00 2007-01-21 05:28:56.405 021 18181.12 69.55 52650.76 88888.00 2007-01-21 05:28:56.905 021 18181.14 69.57 52650.92 88888.00 2007-01-21 05:28:57.405 021 18181.22 69.63 52650.92 88888.00 2007-01-21 05:28:57.905 021 18181.25 69.67 52650.82 88888.00 2007-01-21 05:28:58.405 021 18181.27 69.61 52650.93 88888.00 2007-01-21 05:28:58.905 021 18181.28 69.70 52650.99 88888.00 2007-01-21 05:28:59.405 021 18181.19 69.65 52651.01 88888.00 2007-01-21 05:28:59.905 021 18181.23 69.70 52651.07 88888.00 2007-01-21 05:29:00.405 021 18181.18 69.79 52651.12 88888.00 2007-01-21 05:29:00.905 021 18181.07 69.81 52651.05 88888.00 2007-01-21 05:29:01.405 021 18180.96 69.82 52650.89 88888.00 2007-01-21 05:29:01.905 021 18181.02 69.80 52650.96 88888.00 2007-01-21 05:29:02.405 021 18180.97 69.83 52651.04 88888.00 2007-01-21 05:29:02.905 021 18180.90 69.85 52650.99 88888.00 2007-01-21 05:29:03.405 021 18180.85 69.89 52650.98 88888.00 2007-01-21 05:29:03.905 021 18180.91 69.94 52650.95 88888.00 2007-01-21 05:29:04.405 021 18180.98 69.91 52650.86 88888.00 2007-01-21 05:29:04.905 021 18180.86 69.90 52650.87 88888.00 2007-01-21 05:29:05.405 021 18180.83 69.89 52650.90 88888.00 2007-01-21 05:29:05.905 021 18180.96 69.90 52650.87 88888.00 2007-01-21 05:29:06.405 021 18181.05 69.88 52650.84 88888.00 2007-01-21 05:29:06.905 021 18181.05 69.85 52650.86 88888.00 2007-01-21 05:29:07.405 021 18180.99 69.86 52650.77 88888.00 2007-01-21 05:29:07.905 021 18180.89 69.95 52650.79 88888.00 2007-01-21 05:29:08.405 021 18180.76 70.02 52650.87 88888.00 2007-01-21 05:29:08.905 021 18180.61 70.04 52650.80 88888.00 2007-01-21 05:29:09.405 021 18180.57 69.99 52650.82 88888.00 2007-01-21 05:29:09.905 021 18180.76 70.05 52650.88 88888.00 2007-01-21 05:29:10.405 021 18180.74 70.11 52650.90 88888.00 2007-01-21 05:29:10.905 021 18180.64 70.09 52650.96 88888.00 2007-01-21 05:29:11.405 021 18180.72 70.12 52650.87 88888.00 2007-01-21 05:29:11.905 021 18180.76 70.17 52650.80 88888.00 2007-01-21 05:29:12.405 021 18180.65 70.20 52650.81 88888.00 2007-01-21 05:29:12.905 021 18180.56 70.26 52650.88 88888.00 2007-01-21 05:29:13.405 021 18180.69 70.21 52650.80 88888.00 2007-01-21 05:29:13.905 021 18180.66 70.24 52650.75 88888.00 2007-01-21 05:29:14.405 021 18180.69 70.28 52650.66 88888.00 2007-01-21 05:29:14.905 021 18180.70 70.36 52650.62 88888.00 2007-01-21 05:29:15.405 021 18180.61 70.34 52650.68 88888.00 2007-01-21 05:29:15.905 021 18180.47 70.37 52650.67 88888.00 2007-01-21 05:29:16.405 021 18180.52 70.42 52650.66 88888.00 2007-01-21 05:29:16.905 021 18180.61 70.45 52650.56 88888.00 2007-01-21 05:29:17.405 021 18180.56 70.51 52650.60 88888.00 2007-01-21 05:29:17.905 021 18180.41 70.54 52650.61 88888.00 2007-01-21 05:29:18.405 021 18180.33 70.47 52650.68 88888.00 2007-01-21 05:29:18.905 021 18180.29 70.52 52650.78 88888.00 2007-01-21 05:29:19.405 021 18180.38 70.55 52650.68 88888.00 2007-01-21 05:29:19.905 021 18180.44 70.52 52650.69 88888.00 2007-01-21 05:29:20.405 021 18180.31 70.58 52650.66 88888.00 2007-01-21 05:29:20.905 021 18180.36 70.68 52650.62 88888.00 2007-01-21 05:29:21.405 021 18180.25 70.76 52650.63 88888.00 2007-01-21 05:29:21.905 021 18180.27 70.78 52650.61 88888.00 2007-01-21 05:29:22.405 021 18180.32 70.76 52650.74 88888.00 2007-01-21 05:29:22.905 021 18180.25 70.75 52650.63 88888.00 2007-01-21 05:29:23.405 021 18180.16 70.73 52650.80 88888.00 2007-01-21 05:29:23.905 021 18180.30 70.69 52650.78 88888.00 2007-01-21 05:29:24.405 021 18180.37 70.75 52650.75 88888.00 2007-01-21 05:29:24.905 021 18180.31 70.78 52650.63 88888.00 2007-01-21 05:29:25.405 021 18180.31 70.81 52650.52 88888.00 2007-01-21 05:29:25.905 021 18180.32 70.85 52650.54 88888.00 2007-01-21 05:29:26.405 021 18180.25 70.87 52650.61 88888.00 2007-01-21 05:29:26.905 021 18180.29 70.88 52650.56 88888.00 2007-01-21 05:29:27.405 021 18180.33 70.85 52650.55 88888.00 2007-01-21 05:29:27.905 021 18180.35 70.86 52650.51 88888.00 2007-01-21 05:29:28.405 021 18180.43 70.87 52650.61 88888.00 2007-01-21 05:29:28.905 021 18180.40 70.95 52650.60 88888.00 2007-01-21 05:29:29.405 021 18180.45 70.99 52650.52 88888.00 2007-01-21 05:29:29.905 021 18180.49 70.98 52650.54 88888.00 2007-01-21 05:29:30.405 021 18180.54 71.04 52650.56 88888.00 2007-01-21 05:29:30.905 021 18180.40 71.05 52650.65 88888.00 2007-01-21 05:29:31.405 021 18180.46 71.02 52650.75 88888.00 2007-01-21 05:29:31.905 021 18180.43 71.10 52650.76 88888.00 2007-01-21 05:29:32.405 021 18180.38 71.10 52650.70 88888.00 2007-01-21 05:29:32.905 021 18180.33 71.00 52650.68 88888.00 2007-01-21 05:29:33.405 021 18180.22 71.04 52650.65 88888.00 2007-01-21 05:29:33.905 021 18180.19 71.06 52650.65 88888.00 2007-01-21 05:29:34.405 021 18180.22 71.11 52650.65 88888.00 2007-01-21 05:29:34.905 021 18180.26 71.13 52650.61 88888.00 2007-01-21 05:29:35.405 021 18180.37 71.13 52650.56 88888.00 2007-01-21 05:29:35.905 021 18180.38 71.19 52650.46 88888.00 2007-01-21 05:29:36.405 021 18180.30 71.24 52650.46 88888.00 2007-01-21 05:29:36.905 021 18180.30 71.17 52650.56 88888.00 2007-01-21 05:29:37.405 021 18180.16 71.22 52650.58 88888.00 2007-01-21 05:29:37.905 021 18180.20 71.30 52650.68 88888.00 2007-01-21 05:29:38.405 021 18180.27 71.30 52650.64 88888.00 2007-01-21 05:29:38.905 021 18180.31 71.20 52650.56 88888.00 2007-01-21 05:29:39.405 021 18180.29 71.28 52650.50 88888.00 2007-01-21 05:29:39.905 021 18180.30 71.42 52650.39 88888.00 2007-01-21 05:29:40.405 021 18180.32 71.48 52650.34 88888.00 2007-01-21 05:29:40.905 021 18180.34 71.46 52650.40 88888.00 2007-01-21 05:29:41.405 021 18180.32 71.42 52650.51 88888.00 2007-01-21 05:29:41.905 021 18180.27 71.43 52650.49 88888.00 2007-01-21 05:29:42.405 021 18180.21 71.42 52650.46 88888.00 2007-01-21 05:29:42.905 021 18180.13 71.43 52650.41 88888.00 2007-01-21 05:29:43.405 021 18180.31 71.51 52650.43 88888.00 2007-01-21 05:29:43.905 021 18180.38 71.55 52650.27 88888.00 2007-01-21 05:29:44.405 021 18180.27 71.54 52650.16 88888.00 2007-01-21 05:29:44.905 021 18180.14 71.58 52650.16 88888.00 2007-01-21 05:29:45.405 021 18180.26 71.67 52650.22 88888.00 2007-01-21 05:29:45.905 021 18180.25 71.63 52650.26 88888.00 2007-01-21 05:29:46.405 021 18180.23 71.61 52650.17 88888.00 2007-01-21 05:29:46.905 021 18180.24 71.63 52650.20 88888.00 2007-01-21 05:29:47.405 021 18180.31 71.63 52650.24 88888.00 2007-01-21 05:29:47.905 021 18180.26 71.57 52650.27 88888.00 2007-01-21 05:29:48.405 021 18180.19 71.57 52650.22 88888.00 2007-01-21 05:29:48.905 021 18180.31 71.55 52650.24 88888.00 2007-01-21 05:29:49.405 021 18180.29 71.45 52650.24 88888.00 2007-01-21 05:29:49.905 021 18180.32 71.41 52650.18 88888.00 2007-01-21 05:29:50.405 021 18180.27 71.40 52650.26 88888.00 2007-01-21 05:29:50.905 021 18180.43 71.41 52650.26 88888.00 2007-01-21 05:29:51.405 021 18180.46 71.41 52650.29 88888.00 2007-01-21 05:29:51.905 021 18180.41 71.45 52650.24 88888.00 2007-01-21 05:29:52.405 021 18180.30 71.47 52650.17 88888.00 2007-01-21 05:29:52.905 021 18180.18 71.51 52650.24 88888.00 2007-01-21 05:29:53.405 021 18180.31 71.51 52650.22 88888.00 2007-01-21 05:29:53.905 021 18180.49 71.47 52650.12 88888.00 2007-01-21 05:29:54.405 021 18180.41 71.62 52650.14 88888.00 2007-01-21 05:29:54.905 021 18180.31 71.63 52650.21 88888.00 2007-01-21 05:29:55.405 021 18180.36 71.70 52650.17 88888.00 2007-01-21 05:29:55.905 021 18180.41 71.75 52650.31 88888.00 2007-01-21 05:29:56.405 021 18180.40 71.76 52650.34 88888.00 2007-01-21 05:29:56.905 021 18180.22 71.75 52650.28 88888.00 2007-01-21 05:29:57.405 021 18180.20 71.72 52650.24 88888.00 2007-01-21 05:29:57.905 021 18180.14 71.69 52650.26 88888.00 2007-01-21 05:29:58.405 021 18180.10 71.67 52650.26 88888.00 2007-01-21 05:29:58.905 021 18180.20 71.74 52650.27 88888.00 2007-01-21 05:29:59.405 021 18180.21 71.76 52650.22 88888.00 2007-01-21 05:29:59.905 021 18180.26 71.65 52650.15 88888.00 2007-01-21 05:30:00.405 021 18180.35 71.59 52650.07 88888.00 2007-01-21 05:30:00.905 021 18180.30 71.69 52650.21 88888.00 2007-01-21 05:30:01.405 021 18180.24 71.80 52650.31 88888.00 2007-01-21 05:30:01.905 021 18180.20 71.74 52650.31 88888.00 2007-01-21 05:30:02.405 021 18180.19 71.79 52650.26 88888.00 2007-01-21 05:30:02.905 021 18180.13 71.85 52650.32 88888.00 2007-01-21 05:30:03.405 021 18180.12 71.89 52650.38 88888.00 2007-01-21 05:30:03.905 021 18180.07 71.89 52650.28 88888.00 2007-01-21 05:30:04.405 021 18180.04 71.91 52650.31 88888.00 2007-01-21 05:30:04.905 021 18180.02 71.96 52650.26 88888.00 2007-01-21 05:30:05.405 021 18180.10 71.98 52650.20 88888.00 2007-01-21 05:30:05.905 021 18180.12 71.98 52650.24 88888.00 2007-01-21 05:30:06.405 021 18180.12 71.94 52650.19 88888.00 2007-01-21 05:30:06.905 021 18180.03 72.01 52650.12 88888.00 2007-01-21 05:30:07.405 021 18179.97 72.08 52650.19 88888.00 2007-01-21 05:30:07.905 021 18179.99 72.10 52650.26 88888.00 2007-01-21 05:30:08.405 021 18179.97 72.15 52650.21 88888.00 2007-01-21 05:30:08.905 021 18180.02 72.05 52650.12 88888.00 2007-01-21 05:30:09.405 021 18180.02 72.09 52650.17 88888.00 2007-01-21 05:30:09.905 021 18180.03 72.18 52650.15 88888.00 2007-01-21 05:30:10.405 021 18180.10 72.20 52650.12 88888.00 2007-01-21 05:30:10.905 021 18180.20 72.26 52650.19 88888.00 2007-01-21 05:30:11.405 021 18180.18 72.33 52650.18 88888.00 2007-01-21 05:30:11.905 021 18180.14 72.30 52650.16 88888.00 2007-01-21 05:30:12.405 021 18180.13 72.28 52650.17 88888.00 2007-01-21 05:30:12.905 021 18180.08 72.34 52650.17 88888.00 2007-01-21 05:30:13.405 021 18179.92 72.38 52650.12 88888.00 2007-01-21 05:30:13.905 021 18179.93 72.37 52650.18 88888.00 2007-01-21 05:30:14.405 021 18179.90 72.35 52650.16 88888.00 2007-01-21 05:30:14.905 021 18180.03 72.36 52650.24 88888.00 2007-01-21 05:30:15.405 021 18179.91 72.35 52650.26 88888.00 2007-01-21 05:30:15.905 021 18179.97 72.35 52650.18 88888.00 2007-01-21 05:30:16.405 021 18180.01 72.46 52650.15 88888.00 2007-01-21 05:30:16.905 021 18180.04 72.48 52650.23 88888.00 2007-01-21 05:30:17.405 021 18179.91 72.41 52650.19 88888.00 2007-01-21 05:30:17.905 021 18179.77 72.44 52650.16 88888.00 2007-01-21 05:30:18.405 021 18179.85 72.52 52650.19 88888.00 2007-01-21 05:30:18.905 021 18179.88 72.51 52650.09 88888.00 2007-01-21 05:30:19.405 021 18180.01 72.49 52649.95 88888.00 2007-01-21 05:30:19.905 021 18180.08 72.45 52650.03 88888.00 2007-01-21 05:30:20.405 021 18179.85 72.45 52649.99 88888.00 2007-01-21 05:30:20.905 021 18179.73 72.49 52650.04 88888.00 2007-01-21 05:30:21.405 021 18179.78 72.50 52650.16 88888.00 2007-01-21 05:30:21.905 021 18179.87 72.57 52650.20 88888.00 2007-01-21 05:30:22.405 021 18180.02 72.62 52650.21 88888.00 2007-01-21 05:30:22.905 021 18179.90 72.50 52650.16 88888.00 2007-01-21 05:30:23.405 021 18179.99 72.55 52650.09 88888.00 2007-01-21 05:30:23.905 021 18179.94 72.64 52650.10 88888.00 2007-01-21 05:30:24.405 021 18179.83 72.68 52649.99 88888.00 2007-01-21 05:30:24.905 021 18179.72 72.65 52649.94 88888.00 2007-01-21 05:30:25.405 021 18179.58 72.71 52650.05 88888.00 2007-01-21 05:30:25.905 021 18179.57 72.68 52650.22 88888.00 2007-01-21 05:30:26.405 021 18179.64 72.67 52650.32 88888.00 2007-01-21 05:30:26.905 021 18179.62 72.69 52650.26 88888.00 2007-01-21 05:30:27.405 021 18179.48 72.73 52650.12 88888.00 2007-01-21 05:30:27.905 021 18179.48 72.82 52650.05 88888.00 2007-01-21 05:30:28.405 021 18179.51 72.84 52650.19 88888.00 2007-01-21 05:30:28.905 021 18179.55 72.80 52650.28 88888.00 2007-01-21 05:30:29.405 021 18179.50 72.86 52650.26 88888.00 2007-01-21 05:30:29.905 021 18179.58 72.82 52650.24 88888.00 2007-01-21 05:30:30.405 021 18179.57 72.80 52650.11 88888.00 2007-01-21 05:30:30.905 021 18179.47 72.86 52650.08 88888.00 2007-01-21 05:30:31.405 021 18179.56 72.86 52650.15 88888.00 2007-01-21 05:30:31.905 021 18179.57 72.94 52650.09 88888.00 2007-01-21 05:30:32.405 021 18179.58 72.96 52649.99 88888.00 2007-01-21 05:30:32.905 021 18179.71 73.03 52650.17 88888.00 2007-01-21 05:30:33.405 021 18179.79 73.01 52650.33 88888.00 2007-01-21 05:30:33.905 021 18179.76 73.04 52650.40 88888.00 2007-01-21 05:30:34.405 021 18179.77 72.98 52650.37 88888.00 2007-01-21 05:30:34.905 021 18179.79 73.01 52650.22 88888.00 2007-01-21 05:30:35.405 021 18179.87 73.01 52650.16 88888.00 2007-01-21 05:30:35.905 021 18179.82 73.03 52650.29 88888.00 2007-01-21 05:30:36.405 021 18179.81 73.04 52650.30 88888.00 2007-01-21 05:30:36.905 021 18179.71 72.97 52650.26 88888.00 2007-01-21 05:30:37.405 021 18179.59 73.05 52650.28 88888.00 2007-01-21 05:30:37.905 021 18179.45 73.08 52650.14 88888.00 2007-01-21 05:30:38.405 021 18179.54 73.11 52649.97 88888.00 2007-01-21 05:30:38.905 021 18179.70 73.17 52650.06 88888.00 2007-01-21 05:30:39.405 021 18179.67 73.16 52650.16 88888.00 2007-01-21 05:30:39.905 021 18179.64 73.17 52650.23 88888.00 2007-01-21 05:30:40.405 021 18179.53 73.10 52650.12 88888.00 2007-01-21 05:30:40.905 021 18179.25 73.06 52650.19 88888.00 2007-01-21 05:30:41.405 021 18179.35 73.11 52650.24 88888.00 2007-01-21 05:30:41.905 021 18179.36 73.13 52650.29 88888.00 2007-01-21 05:30:42.405 021 18179.39 73.11 52650.22 88888.00 2007-01-21 05:30:42.905 021 18179.32 73.10 52650.28 88888.00 2007-01-21 05:30:43.405 021 18179.26 73.11 52650.32 88888.00 2007-01-21 05:30:43.905 021 18179.23 73.13 52650.34 88888.00 2007-01-21 05:30:44.405 021 18179.26 73.16 52650.27 88888.00 2007-01-21 05:30:44.905 021 18179.27 73.19 52650.26 88888.00 2007-01-21 05:30:45.405 021 18179.23 73.16 52650.12 88888.00 2007-01-21 05:30:45.905 021 18179.34 73.18 52650.14 88888.00 2007-01-21 05:30:46.405 021 18179.37 73.13 52650.00 88888.00 2007-01-21 05:30:46.905 021 18179.44 73.17 52649.99 88888.00 2007-01-21 05:30:47.405 021 18179.46 73.26 52649.97 88888.00 2007-01-21 05:30:47.905 021 18179.34 73.26 52650.02 88888.00 2007-01-21 05:30:48.405 021 18179.31 73.26 52650.02 88888.00 2007-01-21 05:30:48.905 021 18179.21 73.26 52649.97 88888.00 2007-01-21 05:30:49.405 021 18179.18 73.31 52649.92 88888.00 2007-01-21 05:30:49.905 021 18179.21 73.38 52649.91 88888.00 2007-01-21 05:30:50.405 021 18179.20 73.34 52649.87 88888.00 2007-01-21 05:30:50.905 021 18179.20 73.37 52649.94 88888.00 2007-01-21 05:30:51.405 021 18179.16 73.30 52649.88 88888.00 2007-01-21 05:30:51.905 021 18179.12 73.33 52649.89 88888.00 2007-01-21 05:30:52.405 021 18179.14 73.32 52649.98 88888.00 2007-01-21 05:30:52.905 021 18179.18 73.32 52650.04 88888.00 2007-01-21 05:30:53.405 021 18179.15 73.36 52649.95 88888.00 2007-01-21 05:30:53.905 021 18179.06 73.44 52649.95 88888.00 2007-01-21 05:30:54.405 021 18178.82 73.47 52649.88 88888.00 2007-01-21 05:30:54.905 021 18178.73 73.51 52649.85 88888.00 2007-01-21 05:30:55.405 021 18178.75 73.56 52649.88 88888.00 2007-01-21 05:30:55.905 021 18178.81 73.54 52649.95 88888.00 2007-01-21 05:30:56.405 021 18178.83 73.48 52649.94 88888.00 2007-01-21 05:30:56.905 021 18178.77 73.46 52649.95 88888.00 2007-01-21 05:30:57.405 021 18178.78 73.49 52649.87 88888.00 2007-01-21 05:30:57.905 021 18178.78 73.48 52649.71 88888.00 2007-01-21 05:30:58.405 021 18178.81 73.49 52649.69 88888.00 2007-01-21 05:30:58.905 021 18178.91 73.48 52649.75 88888.00 2007-01-21 05:30:59.405 021 18178.80 73.43 52649.87 88888.00 2007-01-21 05:30:59.905 021 18178.72 73.41 52649.91 88888.00 2007-01-21 05:31:00.405 021 18178.72 73.38 52649.92 88888.00 2007-01-21 05:31:00.905 021 18178.71 73.34 52649.87 88888.00 2007-01-21 05:31:01.405 021 18178.69 73.43 52649.83 88888.00 2007-01-21 05:31:01.905 021 18178.67 73.47 52649.77 88888.00 2007-01-21 05:31:02.405 021 18178.64 73.41 52649.70 88888.00 2007-01-21 05:31:02.905 021 18178.66 73.36 52649.72 88888.00 2007-01-21 05:31:03.405 021 18178.68 73.32 52649.79 88888.00 2007-01-21 05:31:03.905 021 18178.59 73.34 52649.77 88888.00 2007-01-21 05:31:04.405 021 18178.63 73.44 52649.83 88888.00 2007-01-21 05:31:04.905 021 18178.55 73.49 52649.74 88888.00 2007-01-21 05:31:05.405 021 18178.62 73.48 52649.72 88888.00 2007-01-21 05:31:05.905 021 18178.74 73.48 52649.69 88888.00 2007-01-21 05:31:06.405 021 18178.79 73.53 52649.68 88888.00 2007-01-21 05:31:06.905 021 18178.68 73.55 52649.74 88888.00 2007-01-21 05:31:07.405 021 18178.63 73.58 52649.69 88888.00 2007-01-21 05:31:07.905 021 18178.55 73.59 52649.69 88888.00 2007-01-21 05:31:08.405 021 18178.53 73.67 52649.70 88888.00 2007-01-21 05:31:08.905 021 18178.51 73.75 52649.73 88888.00 2007-01-21 05:31:09.405 021 18178.53 73.76 52649.79 88888.00 2007-01-21 05:31:09.905 021 18178.40 73.83 52649.81 88888.00 2007-01-21 05:31:10.405 021 18178.39 73.86 52649.81 88888.00 2007-01-21 05:31:10.905 021 18178.49 73.85 52649.83 88888.00 2007-01-21 05:31:11.405 021 18178.41 73.89 52649.75 88888.00 2007-01-21 05:31:11.905 021 18178.46 73.79 52649.76 88888.00 2007-01-21 05:31:12.405 021 18178.46 73.82 52649.83 88888.00 2007-01-21 05:31:12.905 021 18178.40 73.90 52649.86 88888.00 2007-01-21 05:31:13.405 021 18178.40 73.96 52649.94 88888.00 2007-01-21 05:31:13.905 021 18178.56 73.99 52650.06 88888.00 2007-01-21 05:31:14.405 021 18178.61 74.02 52649.99 88888.00 2007-01-21 05:31:14.905 021 18178.48 74.05 52649.93 88888.00 2007-01-21 05:31:15.405 021 18178.38 74.03 52649.82 88888.00 2007-01-21 05:31:15.905 021 18178.38 74.02 52649.86 88888.00 2007-01-21 05:31:16.405 021 18178.30 73.97 52649.85 88888.00 2007-01-21 05:31:16.905 021 18178.34 74.01 52649.80 88888.00 2007-01-21 05:31:17.405 021 18178.25 74.08 52649.96 88888.00 2007-01-21 05:31:17.905 021 18178.16 74.08 52649.89 88888.00 2007-01-21 05:31:18.405 021 18178.37 74.04 52649.94 88888.00 2007-01-21 05:31:18.905 021 18178.25 74.09 52649.97 88888.00 2007-01-21 05:31:19.405 021 18178.25 74.15 52649.91 88888.00 2007-01-21 05:31:19.905 021 18178.31 74.21 52649.80 88888.00 2007-01-21 05:31:20.405 021 18178.35 74.05 52649.85 88888.00 2007-01-21 05:31:20.905 021 18178.21 74.01 52649.89 88888.00 2007-01-21 05:31:21.405 021 18178.20 74.12 52649.99 88888.00 2007-01-21 05:31:21.905 021 18178.16 74.16 52649.96 88888.00 2007-01-21 05:31:22.405 021 18178.27 74.19 52649.96 88888.00 2007-01-21 05:31:22.905 021 18178.23 74.19 52649.89 88888.00 2007-01-21 05:31:23.405 021 18178.20 74.24 52649.92 88888.00 2007-01-21 05:31:23.905 021 18178.15 74.34 52649.99 88888.00 2007-01-21 05:31:24.405 021 18178.16 74.37 52649.92 88888.00 2007-01-21 05:31:24.905 021 18178.17 74.37 52649.89 88888.00 2007-01-21 05:31:25.405 021 18178.12 74.35 52649.95 88888.00 2007-01-21 05:31:25.905 021 18178.12 74.34 52650.00 88888.00 2007-01-21 05:31:26.405 021 18178.21 74.40 52649.96 88888.00 2007-01-21 05:31:26.905 021 18178.17 74.36 52649.87 88888.00 2007-01-21 05:31:27.405 021 18178.24 74.33 52649.92 88888.00 2007-01-21 05:31:27.905 021 18178.27 74.36 52649.87 88888.00 2007-01-21 05:31:28.405 021 18178.25 74.39 52649.86 88888.00 2007-01-21 05:31:28.905 021 18178.04 74.35 52649.81 88888.00 2007-01-21 05:31:29.405 021 18178.04 74.45 52649.79 88888.00 2007-01-21 05:31:29.905 021 18177.87 74.54 52649.83 88888.00 2007-01-21 05:31:30.405 021 18177.90 74.51 52649.76 88888.00 2007-01-21 05:31:30.905 021 18178.02 74.51 52649.70 88888.00 2007-01-21 05:31:31.405 021 18177.87 74.57 52649.80 88888.00 2007-01-21 05:31:31.905 021 18177.88 74.61 52649.91 88888.00 2007-01-21 05:31:32.405 021 18177.84 74.66 52650.02 88888.00 2007-01-21 05:31:32.905 021 18177.81 74.71 52650.07 88888.00 2007-01-21 05:31:33.405 021 18177.81 74.74 52649.97 88888.00 2007-01-21 05:31:33.905 021 18177.63 74.66 52649.94 88888.00 2007-01-21 05:31:34.405 021 18177.64 74.59 52649.99 88888.00 2007-01-21 05:31:34.905 021 18177.72 74.58 52649.95 88888.00 2007-01-21 05:31:35.405 021 18177.74 74.66 52650.03 88888.00 2007-01-21 05:31:35.905 021 18177.77 74.67 52650.09 88888.00 2007-01-21 05:31:36.405 021 18177.77 74.67 52650.08 88888.00 2007-01-21 05:31:36.905 021 18177.72 74.67 52650.09 88888.00 2007-01-21 05:31:37.405 021 18177.87 74.76 52649.97 88888.00 2007-01-21 05:31:37.905 021 18177.79 74.74 52650.14 88888.00 2007-01-21 05:31:38.405 021 18177.66 74.70 52650.19 88888.00 2007-01-21 05:31:38.905 021 18177.71 74.66 52650.04 88888.00 2007-01-21 05:31:39.405 021 18177.54 74.78 52649.99 88888.00 2007-01-21 05:31:39.905 021 18177.49 74.90 52649.89 88888.00 2007-01-21 05:31:40.405 021 18177.52 74.88 52649.93 88888.00 2007-01-21 05:31:40.905 021 18177.48 74.90 52649.96 88888.00 2007-01-21 05:31:41.405 021 18177.49 74.88 52650.06 88888.00 2007-01-21 05:31:41.905 021 18177.49 74.89 52649.98 88888.00 2007-01-21 05:31:42.405 021 18177.49 74.84 52649.96 88888.00 2007-01-21 05:31:42.905 021 18177.55 74.84 52650.00 88888.00 2007-01-21 05:31:43.405 021 18177.61 74.89 52650.05 88888.00 2007-01-21 05:31:43.905 021 18177.54 74.95 52650.17 88888.00 2007-01-21 05:31:44.405 021 18177.48 74.90 52650.06 88888.00 2007-01-21 05:31:44.905 021 18177.40 74.82 52649.95 88888.00 2007-01-21 05:31:45.405 021 18177.30 74.87 52649.99 88888.00 2007-01-21 05:31:45.905 021 18177.48 74.88 52649.95 88888.00 2007-01-21 05:31:46.405 021 18177.41 74.98 52649.94 88888.00 2007-01-21 05:31:46.905 021 18177.32 75.03 52650.02 88888.00 2007-01-21 05:31:47.405 021 18177.38 74.99 52650.00 88888.00 2007-01-21 05:31:47.905 021 18177.28 75.06 52649.96 88888.00 2007-01-21 05:31:48.405 021 18177.25 75.05 52650.04 88888.00 2007-01-21 05:31:48.905 021 18177.28 75.04 52649.99 88888.00 2007-01-21 05:31:49.405 021 18177.17 75.15 52649.87 88888.00 2007-01-21 05:31:49.905 021 18177.20 75.23 52649.86 88888.00 2007-01-21 05:31:50.405 021 18177.16 75.19 52649.98 88888.00 2007-01-21 05:31:50.905 021 18177.22 75.26 52649.97 88888.00 2007-01-21 05:31:51.405 021 18177.20 75.26 52649.94 88888.00 2007-01-21 05:31:51.905 021 18177.14 75.29 52649.89 88888.00 2007-01-21 05:31:52.405 021 18177.11 75.25 52649.95 88888.00 2007-01-21 05:31:52.905 021 18177.07 75.25 52649.93 88888.00 2007-01-21 05:31:53.405 021 18177.08 75.23 52649.85 88888.00 2007-01-21 05:31:53.905 021 18177.09 75.33 52649.82 88888.00 2007-01-21 05:31:54.405 021 18177.07 75.43 52649.82 88888.00 2007-01-21 05:31:54.905 021 18177.05 75.48 52649.83 88888.00 2007-01-21 05:31:55.405 021 18176.99 75.51 52649.81 88888.00 2007-01-21 05:31:55.905 021 18177.04 75.51 52649.68 88888.00 2007-01-21 05:31:56.405 021 18177.04 75.42 52649.79 88888.00 2007-01-21 05:31:56.905 021 18177.06 75.45 52649.91 88888.00 2007-01-21 05:31:57.405 021 18177.16 75.43 52649.91 88888.00 2007-01-21 05:31:57.905 021 18177.10 75.44 52649.81 88888.00 2007-01-21 05:31:58.405 021 18177.21 75.52 52649.82 88888.00 2007-01-21 05:31:58.905 021 18177.20 75.58 52649.83 88888.00 2007-01-21 05:31:59.405 021 18177.08 75.63 52649.92 88888.00 2007-01-21 05:31:59.905 021 18176.95 75.68 52649.91 88888.00 2007-01-21 05:32:00.405 021 18176.97 75.62 52649.87 88888.00 2007-01-21 05:32:00.905 021 18176.99 75.65 52649.96 88888.00 2007-01-21 05:32:01.405 021 18177.01 75.71 52649.91 88888.00 2007-01-21 05:32:01.905 021 18177.00 75.67 52649.83 88888.00 2007-01-21 05:32:02.405 021 18177.15 75.77 52649.95 88888.00 2007-01-21 05:32:02.905 021 18177.08 75.82 52649.95 88888.00 2007-01-21 05:32:03.405 021 18177.05 75.78 52649.94 88888.00 2007-01-21 05:32:03.905 021 18176.92 75.70 52650.04 88888.00 2007-01-21 05:32:04.405 021 18177.08 75.73 52650.03 88888.00 2007-01-21 05:32:04.905 021 18177.16 75.75 52650.04 88888.00 2007-01-21 05:32:05.405 021 18176.99 75.85 52649.94 88888.00 2007-01-21 05:32:05.905 021 18176.90 75.88 52649.91 88888.00 2007-01-21 05:32:06.405 021 18176.81 75.83 52649.96 88888.00 2007-01-21 05:32:06.905 021 18176.69 75.75 52649.96 88888.00 2007-01-21 05:32:07.405 021 18176.65 75.74 52649.85 88888.00 2007-01-21 05:32:07.905 021 18176.68 75.75 52649.85 88888.00 2007-01-21 05:32:08.405 021 18176.83 75.76 52649.87 88888.00 2007-01-21 05:32:08.905 021 18176.75 75.82 52649.96 88888.00 2007-01-21 05:32:09.405 021 18176.76 75.91 52649.86 88888.00 2007-01-21 05:32:09.905 021 18176.68 75.97 52649.77 88888.00 2007-01-21 05:32:10.405 021 18176.75 75.97 52649.80 88888.00 2007-01-21 05:32:10.905 021 18176.78 75.98 52649.96 88888.00 2007-01-21 05:32:11.405 021 18176.85 75.98 52649.86 88888.00 2007-01-21 05:32:11.905 021 18176.77 75.96 52649.73 88888.00 2007-01-21 05:32:12.405 021 18176.69 75.99 52649.82 88888.00 2007-01-21 05:32:12.905 021 18176.64 75.98 52649.86 88888.00 2007-01-21 05:32:13.405 021 18176.72 75.90 52649.99 88888.00 2007-01-21 05:32:13.905 021 18176.69 75.95 52649.98 88888.00 2007-01-21 05:32:14.405 021 18176.65 75.99 52649.96 88888.00 2007-01-21 05:32:14.905 021 18176.73 76.02 52649.92 88888.00 2007-01-21 05:32:15.405 021 18176.74 75.94 52649.88 88888.00 2007-01-21 05:32:15.905 021 18176.66 75.96 52649.99 88888.00 2007-01-21 05:32:16.405 021 18176.74 75.95 52649.86 88888.00 2007-01-21 05:32:16.905 021 18176.74 75.94 52649.85 88888.00 2007-01-21 05:32:17.405 021 18176.68 76.03 52649.85 88888.00 2007-01-21 05:32:17.905 021 18176.68 75.99 52649.89 88888.00 2007-01-21 05:32:18.405 021 18176.87 76.04 52649.93 88888.00 2007-01-21 05:32:18.905 021 18176.69 76.10 52649.94 88888.00 2007-01-21 05:32:19.405 021 18176.73 76.03 52650.02 88888.00 2007-01-21 05:32:19.905 021 18176.69 76.02 52649.97 88888.00 2007-01-21 05:32:20.405 021 18176.67 76.05 52649.94 88888.00 2007-01-21 05:32:20.905 021 18176.61 76.08 52650.02 88888.00 2007-01-21 05:32:21.405 021 18176.69 76.17 52650.00 88888.00 2007-01-21 05:32:21.905 021 18176.74 76.18 52649.95 88888.00 2007-01-21 05:32:22.405 021 18176.79 76.09 52649.88 88888.00 2007-01-21 05:32:22.905 021 18176.71 76.07 52649.85 88888.00 2007-01-21 05:32:23.405 021 18176.78 76.05 52649.87 88888.00 2007-01-21 05:32:23.905 021 18176.73 76.09 52649.96 88888.00 2007-01-21 05:32:24.405 021 18176.73 76.06 52649.99 88888.00 2007-01-21 05:32:24.905 021 18176.77 76.08 52649.99 88888.00 2007-01-21 05:32:25.405 021 18176.71 76.07 52649.99 88888.00 2007-01-21 05:32:25.905 021 18176.78 76.17 52649.99 88888.00 2007-01-21 05:32:26.405 021 18176.90 76.29 52650.05 88888.00 2007-01-21 05:32:26.905 021 18176.94 76.24 52649.89 88888.00 2007-01-21 05:32:27.405 021 18176.85 76.16 52649.87 88888.00 2007-01-21 05:32:27.905 021 18176.81 76.21 52649.86 88888.00 2007-01-21 05:32:28.405 021 18176.82 76.24 52649.82 88888.00 2007-01-21 05:32:28.905 021 18176.76 76.29 52649.75 88888.00 2007-01-21 05:32:29.405 021 18176.77 76.31 52649.80 88888.00 2007-01-21 05:32:29.905 021 18176.78 76.26 52649.77 88888.00 2007-01-21 05:32:30.405 021 18176.65 76.28 52649.77 88888.00 2007-01-21 05:32:30.905 021 18176.65 76.31 52649.73 88888.00 2007-01-21 05:32:31.405 021 18176.69 76.32 52649.74 88888.00 2007-01-21 05:32:31.905 021 18176.65 76.34 52649.80 88888.00 2007-01-21 05:32:32.405 021 18176.65 76.37 52649.85 88888.00 2007-01-21 05:32:32.905 021 18176.45 76.38 52649.94 88888.00 2007-01-21 05:32:33.405 021 18176.43 76.40 52649.96 88888.00 2007-01-21 05:32:33.905 021 18176.52 76.47 52649.96 88888.00 2007-01-21 05:32:34.405 021 18176.45 76.52 52649.96 88888.00 2007-01-21 05:32:34.905 021 18176.42 76.51 52649.92 88888.00 2007-01-21 05:32:35.405 021 18176.45 76.61 52649.92 88888.00 2007-01-21 05:32:35.905 021 18176.44 76.70 52649.93 88888.00 2007-01-21 05:32:36.405 021 18176.43 76.73 52649.94 88888.00 2007-01-21 05:32:36.905 021 18176.41 76.76 52649.84 88888.00 2007-01-21 05:32:37.405 021 18176.39 76.78 52649.85 88888.00 2007-01-21 05:32:37.905 021 18176.35 76.82 52649.84 88888.00 2007-01-21 05:32:38.405 021 18176.31 76.82 52649.82 88888.00 2007-01-21 05:32:38.905 021 18176.35 76.91 52649.81 88888.00 2007-01-21 05:32:39.405 021 18176.35 76.90 52649.89 88888.00 2007-01-21 05:32:39.905 021 18176.30 76.92 52649.89 88888.00 2007-01-21 05:32:40.405 021 18176.29 76.87 52649.88 88888.00 2007-01-21 05:32:40.905 021 18176.23 76.91 52649.86 88888.00 2007-01-21 05:32:41.405 021 18176.25 76.97 52649.82 88888.00 2007-01-21 05:32:41.905 021 18176.19 76.90 52649.83 88888.00 2007-01-21 05:32:42.405 021 18176.20 76.90 52649.81 88888.00 2007-01-21 05:32:42.905 021 18176.29 77.01 52649.91 88888.00 2007-01-21 05:32:43.405 021 18176.28 76.95 52649.96 88888.00 2007-01-21 05:32:43.905 021 18176.29 77.01 52649.96 88888.00 2007-01-21 05:32:44.405 021 18176.38 77.04 52649.98 88888.00 2007-01-21 05:32:44.905 021 18176.38 77.05 52649.89 88888.00 2007-01-21 05:32:45.405 021 18176.41 77.08 52649.95 88888.00 2007-01-21 05:32:45.905 021 18176.39 77.11 52649.82 88888.00 2007-01-21 05:32:46.405 021 18176.31 77.10 52649.87 88888.00 2007-01-21 05:32:46.905 021 18176.30 77.02 52649.79 88888.00 2007-01-21 05:32:47.405 021 18176.28 77.11 52649.74 88888.00 2007-01-21 05:32:47.905 021 18176.29 77.06 52649.83 88888.00 2007-01-21 05:32:48.405 021 18176.38 77.00 52649.95 88888.00 2007-01-21 05:32:48.905 021 18176.30 77.06 52649.95 88888.00 2007-01-21 05:32:49.405 021 18176.25 77.16 52650.02 88888.00 2007-01-21 05:32:49.905 021 18176.25 77.15 52650.08 88888.00 2007-01-21 05:32:50.405 021 18176.29 77.13 52650.07 88888.00 2007-01-21 05:32:50.905 021 18176.24 77.14 52649.97 88888.00 2007-01-21 05:32:51.405 021 18176.22 77.17 52650.00 88888.00 2007-01-21 05:32:51.905 021 18176.08 77.10 52650.06 88888.00 2007-01-21 05:32:52.405 021 18176.08 77.10 52650.02 88888.00 2007-01-21 05:32:52.905 021 18176.08 77.10 52650.02 88888.00 2007-01-21 05:32:53.405 021 18176.10 77.13 52649.95 88888.00 2007-01-21 05:32:53.905 021 18176.25 77.15 52649.84 88888.00 2007-01-21 05:32:54.405 021 18176.30 77.24 52649.79 88888.00 2007-01-21 05:32:54.905 021 18176.24 77.30 52649.80 88888.00 2007-01-21 05:32:55.405 021 18176.21 77.32 52649.73 88888.00 2007-01-21 05:32:55.905 021 18176.17 77.36 52649.86 88888.00 2007-01-21 05:32:56.405 021 18176.06 77.38 52649.95 88888.00 2007-01-21 05:32:56.905 021 18176.17 77.29 52649.95 88888.00 2007-01-21 05:32:57.405 021 18176.20 77.31 52649.99 88888.00 2007-01-21 05:32:57.905 021 18176.19 77.45 52650.09 88888.00 2007-01-21 05:32:58.405 021 18176.07 77.48 52650.19 88888.00 2007-01-21 05:32:58.905 021 18175.91 77.53 52650.19 88888.00 2007-01-21 05:32:59.405 021 18175.88 77.53 52650.02 88888.00 2007-01-21 05:32:59.905 021 18175.89 77.51 52650.08 88888.00 2007-01-21 05:33:00.405 021 18175.74 77.52 52650.09 88888.00 2007-01-21 05:33:00.905 021 18175.76 77.50 52650.03 88888.00 2007-01-21 05:33:01.405 021 18175.75 77.50 52649.95 88888.00 2007-01-21 05:33:01.905 021 18175.77 77.63 52649.94 88888.00 2007-01-21 05:33:02.405 021 18175.78 77.63 52649.92 88888.00 2007-01-21 05:33:02.905 021 18175.78 77.62 52649.97 88888.00 2007-01-21 05:33:03.405 021 18175.80 77.73 52649.99 88888.00 2007-01-21 05:33:03.905 021 18175.90 77.73 52650.04 88888.00 2007-01-21 05:33:04.405 021 18175.89 77.74 52650.11 88888.00 2007-01-21 05:33:04.905 021 18175.74 77.70 52650.11 88888.00 2007-01-21 05:33:05.405 021 18175.82 77.75 52650.02 88888.00 2007-01-21 05:33:05.905 021 18175.84 77.80 52650.02 88888.00 2007-01-21 05:33:06.405 021 18175.77 77.79 52649.96 88888.00 2007-01-21 05:33:06.905 021 18175.77 77.75 52649.91 88888.00 2007-01-21 05:33:07.405 021 18175.70 77.78 52649.89 88888.00 2007-01-21 05:33:07.905 021 18175.71 77.73 52649.98 88888.00 2007-01-21 05:33:08.405 021 18175.73 77.66 52649.95 88888.00 2007-01-21 05:33:08.905 021 18175.74 77.68 52649.96 88888.00 2007-01-21 05:33:09.405 021 18175.77 77.74 52650.03 88888.00 2007-01-21 05:33:09.905 021 18175.56 77.74 52650.14 88888.00 2007-01-21 05:33:10.405 021 18175.63 77.75 52650.18 88888.00 2007-01-21 05:33:10.905 021 18175.55 77.76 52650.05 88888.00 2007-01-21 05:33:11.405 021 18175.59 77.83 52650.08 88888.00 2007-01-21 05:33:11.905 021 18175.59 77.92 52650.15 88888.00 2007-01-21 05:33:12.405 021 18175.64 77.88 52650.14 88888.00 2007-01-21 05:33:12.905 021 18175.68 77.83 52650.05 88888.00 2007-01-21 05:33:13.405 021 18175.68 77.87 52649.98 88888.00 2007-01-21 05:33:13.905 021 18175.64 77.98 52649.94 88888.00 2007-01-21 05:33:14.405 021 18175.64 78.01 52650.06 88888.00 2007-01-21 05:33:14.905 021 18175.69 78.00 52650.10 88888.00 2007-01-21 05:33:15.405 021 18175.75 78.01 52650.15 88888.00 2007-01-21 05:33:15.905 021 18175.78 78.04 52650.06 88888.00 2007-01-21 05:33:16.405 021 18175.70 78.04 52649.99 88888.00 2007-01-21 05:33:16.905 021 18175.64 78.07 52650.08 88888.00 2007-01-21 05:33:17.405 021 18175.65 78.13 52650.03 88888.00 2007-01-21 05:33:17.905 021 18175.66 78.14 52650.07 88888.00 2007-01-21 05:33:18.405 021 18175.71 78.15 52650.18 88888.00 2007-01-21 05:33:18.905 021 18175.74 78.19 52650.22 88888.00 2007-01-21 05:33:19.405 021 18175.80 78.23 52650.12 88888.00 2007-01-21 05:33:19.905 021 18175.84 78.32 52650.18 88888.00 2007-01-21 05:33:20.405 021 18175.96 78.23 52650.19 88888.00 2007-01-21 05:33:20.905 021 18175.98 78.23 52650.17 88888.00 2007-01-21 05:33:21.405 021 18175.99 78.32 52650.19 88888.00 2007-01-21 05:33:21.905 021 18175.81 78.32 52650.22 88888.00 2007-01-21 05:33:22.405 021 18175.82 78.25 52650.21 88888.00 2007-01-21 05:33:22.905 021 18175.85 78.29 52650.16 88888.00 2007-01-21 05:33:23.405 021 18175.80 78.28 52650.17 88888.00 2007-01-21 05:33:23.905 021 18175.86 78.29 52650.18 88888.00 2007-01-21 05:33:24.405 021 18175.73 78.31 52650.29 88888.00 2007-01-21 05:33:24.905 021 18175.58 78.26 52650.30 88888.00 2007-01-21 05:33:25.405 021 18175.71 78.33 52650.37 88888.00 2007-01-21 05:33:25.905 021 18175.76 78.32 52650.41 88888.00 2007-01-21 05:33:26.405 021 18175.73 78.23 52650.41 88888.00 2007-01-21 05:33:26.905 021 18175.82 78.20 52650.26 88888.00 2007-01-21 05:33:27.405 021 18175.75 78.23 52650.30 88888.00 2007-01-21 05:33:27.905 021 18175.62 78.30 52650.41 88888.00 2007-01-21 05:33:28.405 021 18175.59 78.35 52650.35 88888.00 2007-01-21 05:33:28.905 021 18175.58 78.39 52650.23 88888.00 2007-01-21 05:33:29.405 021 18175.66 78.40 52650.29 88888.00 2007-01-21 05:33:29.905 021 18175.68 78.36 52650.41 88888.00 2007-01-21 05:33:30.405 021 18175.69 78.34 52650.47 88888.00 2007-01-21 05:33:30.905 021 18175.60 78.32 52650.46 88888.00 2007-01-21 05:33:31.405 021 18175.48 78.36 52650.47 88888.00 2007-01-21 05:33:31.905 021 18175.55 78.39 52650.27 88888.00 2007-01-21 05:33:32.405 021 18175.62 78.36 52650.21 88888.00 2007-01-21 05:33:32.905 021 18175.58 78.39 52650.19 88888.00 2007-01-21 05:33:33.405 021 18175.55 78.43 52650.32 88888.00 2007-01-21 05:33:33.905 021 18175.60 78.44 52650.27 88888.00 2007-01-21 05:33:34.405 021 18175.63 78.43 52650.27 88888.00 2007-01-21 05:33:34.905 021 18175.59 78.43 52650.28 88888.00 2007-01-21 05:33:35.405 021 18175.62 78.47 52650.26 88888.00 2007-01-21 05:33:35.905 021 18175.55 78.50 52650.26 88888.00 2007-01-21 05:33:36.405 021 18175.53 78.57 52650.42 88888.00 2007-01-21 05:33:36.905 021 18175.59 78.48 52650.40 88888.00 2007-01-21 05:33:37.405 021 18175.60 78.47 52650.30 88888.00 2007-01-21 05:33:37.905 021 18175.51 78.56 52650.27 88888.00 2007-01-21 05:33:38.405 021 18175.67 78.55 52650.31 88888.00 2007-01-21 05:33:38.905 021 18175.58 78.55 52650.32 88888.00 2007-01-21 05:33:39.405 021 18175.42 78.61 52650.22 88888.00 2007-01-21 05:33:39.905 021 18175.45 78.62 52650.27 88888.00 2007-01-21 05:33:40.405 021 18175.38 78.70 52650.34 88888.00 2007-01-21 05:33:40.905 021 18175.38 78.70 52650.40 88888.00 2007-01-21 05:33:41.405 021 18175.41 78.70 52650.37 88888.00 2007-01-21 05:33:41.905 021 18175.37 78.81 52650.31 88888.00 2007-01-21 05:33:42.405 021 18175.41 78.91 52650.37 88888.00 2007-01-21 05:33:42.905 021 18175.45 78.92 52650.31 88888.00 2007-01-21 05:33:43.405 021 18175.38 78.78 52650.22 88888.00 2007-01-21 05:33:43.905 021 18175.32 78.76 52650.23 88888.00 2007-01-21 05:33:44.405 021 18175.32 78.80 52650.23 88888.00 2007-01-21 05:33:44.905 021 18175.34 78.82 52650.11 88888.00 2007-01-21 05:33:45.405 021 18175.33 78.82 52650.21 88888.00 2007-01-21 05:33:45.905 021 18175.30 78.90 52650.35 88888.00 2007-01-21 05:33:46.405 021 18175.40 78.91 52650.28 88888.00 2007-01-21 05:33:46.905 021 18175.44 78.89 52650.32 88888.00 2007-01-21 05:33:47.405 021 18175.42 78.95 52650.54 88888.00 2007-01-21 05:33:47.905 021 18175.33 78.90 52650.43 88888.00 2007-01-21 05:33:48.405 021 18175.16 78.78 52650.42 88888.00 2007-01-21 05:33:48.905 021 18175.25 78.74 52650.41 88888.00 2007-01-21 05:33:49.405 021 18175.33 78.90 52650.39 88888.00 2007-01-21 05:33:49.905 021 18175.36 78.92 52650.40 88888.00 2007-01-21 05:33:50.405 021 18175.49 78.96 52650.41 88888.00 2007-01-21 05:33:50.905 021 18175.51 78.94 52650.39 88888.00 2007-01-21 05:33:51.405 021 18175.48 78.91 52650.37 88888.00 2007-01-21 05:33:51.905 021 18175.48 78.85 52650.49 88888.00 2007-01-21 05:33:52.405 021 18175.49 78.89 52650.53 88888.00 2007-01-21 05:33:52.905 021 18175.57 78.99 52650.62 88888.00 2007-01-21 05:33:53.405 021 18175.70 78.98 52650.72 88888.00 2007-01-21 05:33:53.905 021 18175.68 78.99 52650.72 88888.00 2007-01-21 05:33:54.405 021 18175.58 79.01 52650.69 88888.00 2007-01-21 05:33:54.905 021 18175.58 79.02 52650.55 88888.00 2007-01-21 05:33:55.405 021 18175.67 78.98 52650.43 88888.00 2007-01-21 05:33:55.905 021 18175.67 78.98 52650.44 88888.00 2007-01-21 05:33:56.405 021 18175.58 79.03 52650.50 88888.00 2007-01-21 05:33:56.905 021 18175.55 79.05 52650.49 88888.00 2007-01-21 05:33:57.405 021 18175.55 79.06 52650.44 88888.00 2007-01-21 05:33:57.905 021 18175.48 79.11 52650.44 88888.00 2007-01-21 05:33:58.405 021 18175.41 79.12 52650.51 88888.00 2007-01-21 05:33:58.905 021 18175.37 79.12 52650.57 88888.00 2007-01-21 05:33:59.405 021 18175.47 79.16 52650.43 88888.00 2007-01-21 05:33:59.905 021 18175.38 79.22 52650.42 88888.00 2007-01-21 05:34:00.405 021 18175.47 79.21 52650.47 88888.00 2007-01-21 05:34:00.905 021 18175.49 79.19 52650.38 88888.00 2007-01-21 05:34:01.405 021 18175.56 79.19 52650.41 88888.00 2007-01-21 05:34:01.905 021 18175.60 79.15 52650.41 88888.00 2007-01-21 05:34:02.405 021 18175.54 79.15 52650.54 88888.00 2007-01-21 05:34:02.905 021 18175.52 79.16 52650.75 88888.00 2007-01-21 05:34:03.405 021 18175.55 79.08 52650.61 88888.00 2007-01-21 05:34:03.905 021 18175.49 79.17 52650.68 88888.00 2007-01-21 05:34:04.405 021 18175.37 79.21 52650.62 88888.00 2007-01-21 05:34:04.905 021 18175.51 79.23 52650.57 88888.00 2007-01-21 05:34:05.405 021 18175.52 79.29 52650.61 88888.00 2007-01-21 05:34:05.905 021 18175.52 79.30 52650.58 88888.00 2007-01-21 05:34:06.405 021 18175.54 79.32 52650.63 88888.00 2007-01-21 05:34:06.905 021 18175.55 79.26 52650.65 88888.00 2007-01-21 05:34:07.405 021 18175.49 79.40 52650.63 88888.00 2007-01-21 05:34:07.905 021 18175.55 79.44 52650.61 88888.00 2007-01-21 05:34:08.405 021 18175.47 79.34 52650.54 88888.00 2007-01-21 05:34:08.905 021 18175.51 79.30 52650.60 88888.00 2007-01-21 05:34:09.405 021 18175.53 79.42 52650.76 88888.00 2007-01-21 05:34:09.905 021 18175.51 79.29 52650.77 88888.00 2007-01-21 05:34:10.405 021 18175.45 79.28 52650.77 88888.00 2007-01-21 05:34:10.905 021 18175.56 79.36 52650.78 88888.00 2007-01-21 05:34:11.405 021 18175.59 79.36 52650.63 88888.00 2007-01-21 05:34:11.905 021 18175.60 79.33 52650.75 88888.00 2007-01-21 05:34:12.405 021 18175.57 79.38 52650.69 88888.00 2007-01-21 05:34:12.905 021 18175.41 79.40 52650.66 88888.00 2007-01-21 05:34:13.405 021 18175.41 79.44 52650.62 88888.00 2007-01-21 05:34:13.905 021 18175.48 79.41 52650.61 88888.00 2007-01-21 05:34:14.405 021 18175.49 79.32 52650.72 88888.00 2007-01-21 05:34:14.905 021 18175.52 79.31 52650.64 88888.00 2007-01-21 05:34:15.405 021 18175.68 79.40 52650.56 88888.00 2007-01-21 05:34:15.905 021 18175.70 79.47 52650.68 88888.00 2007-01-21 05:34:16.405 021 18175.75 79.44 52650.64 88888.00 2007-01-21 05:34:16.905 021 18175.77 79.41 52650.50 88888.00 2007-01-21 05:34:17.405 021 18175.86 79.34 52650.58 88888.00 2007-01-21 05:34:17.905 021 18175.71 79.42 52650.62 88888.00 2007-01-21 05:34:18.405 021 18175.68 79.52 52650.57 88888.00 2007-01-21 05:34:18.905 021 18175.78 79.47 52650.61 88888.00 2007-01-21 05:34:19.405 021 18175.66 79.44 52650.57 88888.00 2007-01-21 05:34:19.905 021 18175.59 79.51 52650.60 88888.00 2007-01-21 05:34:20.405 021 18175.48 79.54 52650.64 88888.00 2007-01-21 05:34:20.905 021 18175.46 79.49 52650.61 88888.00 2007-01-21 05:34:21.405 021 18175.54 79.40 52650.57 88888.00 2007-01-21 05:34:21.905 021 18175.71 79.41 52650.68 88888.00 2007-01-21 05:34:22.405 021 18175.69 79.44 52650.82 88888.00 2007-01-21 05:34:22.905 021 18175.67 79.52 52650.78 88888.00 2007-01-21 05:34:23.405 021 18175.49 79.48 52650.80 88888.00 2007-01-21 05:34:23.905 021 18175.55 79.50 52650.80 88888.00 2007-01-21 05:34:24.405 021 18175.60 79.57 52650.82 88888.00 2007-01-21 05:34:24.905 021 18175.58 79.50 52650.81 88888.00 2007-01-21 05:34:25.405 021 18175.65 79.48 52650.79 88888.00 2007-01-21 05:34:25.905 021 18175.70 79.55 52650.84 88888.00 2007-01-21 05:34:26.405 021 18175.71 79.59 52650.79 88888.00 2007-01-21 05:34:26.905 021 18175.59 79.54 52650.95 88888.00 2007-01-21 05:34:27.405 021 18175.70 79.50 52650.85 88888.00 2007-01-21 05:34:27.905 021 18175.73 79.51 52650.79 88888.00 2007-01-21 05:34:28.405 021 18175.73 79.52 52650.88 88888.00 2007-01-21 05:34:28.905 021 18175.74 79.51 52650.88 88888.00 2007-01-21 05:34:29.405 021 18175.76 79.49 52650.93 88888.00 2007-01-21 05:34:29.905 021 18175.67 79.59 52650.86 88888.00 2007-01-21 05:34:30.405 021 18175.71 79.59 52650.88 88888.00 2007-01-21 05:34:30.905 021 18175.68 79.48 52650.85 88888.00 2007-01-21 05:34:31.405 021 18175.67 79.54 52650.76 88888.00 2007-01-21 05:34:31.905 021 18175.82 79.55 52650.77 88888.00 2007-01-21 05:34:32.405 021 18175.77 79.42 52650.72 88888.00 2007-01-21 05:34:32.905 021 18175.69 79.44 52650.73 88888.00 2007-01-21 05:34:33.405 021 18175.69 79.58 52650.75 88888.00 2007-01-21 05:34:33.905 021 18175.60 79.57 52650.75 88888.00 2007-01-21 05:34:34.405 021 18175.56 79.65 52650.70 88888.00 2007-01-21 05:34:34.905 021 18175.54 79.75 52650.81 88888.00 2007-01-21 05:34:35.405 021 18175.40 79.76 52650.93 88888.00 2007-01-21 05:34:35.905 021 18175.26 79.76 52650.95 88888.00 2007-01-21 05:34:36.405 021 18175.26 79.78 52651.03 88888.00 2007-01-21 05:34:36.905 021 18175.29 79.77 52651.11 88888.00 2007-01-21 05:34:37.405 021 18175.55 79.79 52651.10 88888.00 2007-01-21 05:34:37.905 021 18175.58 79.94 52651.01 88888.00 2007-01-21 05:34:38.405 021 18175.59 79.96 52650.89 88888.00 2007-01-21 05:34:38.905 021 18175.63 79.78 52650.82 88888.00 2007-01-21 05:34:39.405 021 18175.56 79.85 52650.87 88888.00 2007-01-21 05:34:39.905 021 18175.52 79.98 52650.87 88888.00 2007-01-21 05:34:40.405 021 18175.48 80.00 52650.86 88888.00 2007-01-21 05:34:40.905 021 18175.53 79.97 52650.84 88888.00 2007-01-21 05:34:41.405 021 18175.43 80.04 52650.91 88888.00 2007-01-21 05:34:41.905 021 18175.52 80.06 52650.96 88888.00 2007-01-21 05:34:42.405 021 18175.60 80.03 52650.88 88888.00 2007-01-21 05:34:42.905 021 18175.53 79.97 52650.74 88888.00 2007-01-21 05:34:43.405 021 18175.52 79.96 52650.93 88888.00 2007-01-21 05:34:43.905 021 18175.57 79.95 52651.00 88888.00 2007-01-21 05:34:44.405 021 18175.57 79.98 52651.01 88888.00 2007-01-21 05:34:44.905 021 18175.57 80.02 52651.07 88888.00 2007-01-21 05:34:45.405 021 18175.64 79.98 52651.02 88888.00 2007-01-21 05:34:45.905 021 18175.68 79.94 52651.00 88888.00 2007-01-21 05:34:46.405 021 18175.65 79.92 52651.09 88888.00 2007-01-21 05:34:46.905 021 18175.63 79.86 52651.07 88888.00 2007-01-21 05:34:47.405 021 18175.55 79.85 52650.98 88888.00 2007-01-21 05:34:47.905 021 18175.73 79.97 52651.03 88888.00 2007-01-21 05:34:48.405 021 18175.77 80.00 52650.93 88888.00 2007-01-21 05:34:48.905 021 18175.71 80.06 52651.02 88888.00 2007-01-21 05:34:49.405 021 18175.78 79.95 52651.07 88888.00 2007-01-21 05:34:49.905 021 18175.70 79.96 52651.05 88888.00 2007-01-21 05:34:50.405 021 18175.74 79.94 52651.02 88888.00 2007-01-21 05:34:50.905 021 18175.71 80.01 52650.97 88888.00 2007-01-21 05:34:51.405 021 18175.75 80.07 52650.98 88888.00 2007-01-21 05:34:51.905 021 18175.80 80.11 52650.90 88888.00 2007-01-21 05:34:52.405 021 18175.76 80.17 52650.85 88888.00 2007-01-21 05:34:52.905 021 18175.65 80.22 52650.97 88888.00 2007-01-21 05:34:53.405 021 18175.48 80.19 52651.08 88888.00 2007-01-21 05:34:53.905 021 18175.51 80.19 52651.02 88888.00 2007-01-21 05:34:54.405 021 18175.51 80.15 52651.04 88888.00 2007-01-21 05:34:54.905 021 18175.57 80.19 52651.05 88888.00 2007-01-21 05:34:55.405 021 18175.54 80.13 52651.00 88888.00 2007-01-21 05:34:55.905 021 18175.49 80.16 52651.11 88888.00 2007-01-21 05:34:56.405 021 18175.47 80.17 52651.18 88888.00 2007-01-21 05:34:56.905 021 18175.38 80.21 52651.12 88888.00 2007-01-21 05:34:57.405 021 18175.48 80.10 52651.11 88888.00 2007-01-21 05:34:57.905 021 18175.56 80.13 52651.13 88888.00 2007-01-21 05:34:58.405 021 18175.60 80.22 52651.15 88888.00 2007-01-21 05:34:58.905 021 18175.53 80.24 52651.07 88888.00 2007-01-21 05:34:59.405 021 18175.58 80.18 52651.11 88888.00 2007-01-21 05:34:59.905 021 18175.57 80.20 52651.20 88888.00 2007-01-21 05:35:00.405 021 18175.52 80.22 52651.21 88888.00 2007-01-21 05:35:00.905 021 18175.63 80.29 52651.20 88888.00 2007-01-21 05:35:01.405 021 18175.63 80.32 52651.13 88888.00 2007-01-21 05:35:01.905 021 18175.64 80.36 52651.10 88888.00 2007-01-21 05:35:02.405 021 18175.58 80.36 52651.14 88888.00 2007-01-21 05:35:02.905 021 18175.56 80.30 52651.22 88888.00 2007-01-21 05:35:03.402 021 18175.62 80.29 52651.23 88888.00 2007-01-21 05:35:03.902 021 18175.64 80.34 52651.16 88888.00 2007-01-21 05:35:04.402 021 18175.69 80.34 52651.13 88888.00 2007-01-21 05:35:04.902 021 18175.65 80.32 52651.13 88888.00 2007-01-21 05:35:05.402 021 18175.59 80.47 52651.14 88888.00 2007-01-21 05:35:05.902 021 18175.63 80.34 52651.12 88888.00 2007-01-21 05:35:06.402 021 18175.59 80.25 52651.10 88888.00 2007-01-21 05:35:06.902 021 18175.58 80.33 52651.13 88888.00 2007-01-21 05:35:07.402 021 18175.55 80.41 52651.01 88888.00 2007-01-21 05:35:07.902 021 18175.66 80.49 52651.15 88888.00 2007-01-21 05:35:08.402 021 18175.68 80.57 52651.20 88888.00 2007-01-21 05:35:08.902 021 18175.60 80.61 52651.22 88888.00 2007-01-21 05:35:09.402 021 18175.62 80.65 52651.22 88888.00 2007-01-21 05:35:09.902 021 18175.69 80.65 52651.21 88888.00 2007-01-21 05:35:10.402 021 18175.57 80.66 52651.13 88888.00 2007-01-21 05:35:10.902 021 18175.56 80.59 52651.21 88888.00 2007-01-21 05:35:11.402 021 18175.66 80.61 52651.31 88888.00 2007-01-21 05:35:11.902 021 18175.77 80.59 52651.28 88888.00 2007-01-21 05:35:12.402 021 18175.76 80.59 52651.30 88888.00 2007-01-21 05:35:12.902 021 18175.68 80.64 52651.31 88888.00 2007-01-21 05:35:13.402 021 18175.77 80.70 52651.45 88888.00 2007-01-21 05:35:13.902 021 18175.78 80.70 52651.40 88888.00 2007-01-21 05:35:14.402 021 18175.74 80.73 52651.43 88888.00 2007-01-21 05:35:14.902 021 18175.70 80.83 52651.38 88888.00 2007-01-21 05:35:15.402 021 18175.68 80.79 52651.35 88888.00 2007-01-21 05:35:15.902 021 18175.69 80.84 52651.36 88888.00 2007-01-21 05:35:16.402 021 18175.81 80.76 52651.44 88888.00 2007-01-21 05:35:16.902 021 18175.96 80.77 52651.43 88888.00 2007-01-21 05:35:17.402 021 18175.90 80.81 52651.38 88888.00 2007-01-21 05:35:17.902 021 18176.02 80.78 52651.45 88888.00 2007-01-21 05:35:18.402 021 18176.06 80.76 52651.55 88888.00 2007-01-21 05:35:18.902 021 18176.12 80.85 52651.60 88888.00 2007-01-21 05:35:19.402 021 18176.06 80.91 52651.49 88888.00 2007-01-21 05:35:19.902 021 18176.07 80.92 52651.45 88888.00 2007-01-21 05:35:20.402 021 18176.03 80.87 52651.49 88888.00 2007-01-21 05:35:20.902 021 18176.11 80.86 52651.42 88888.00 2007-01-21 05:35:21.402 021 18176.10 80.83 52651.22 88888.00 2007-01-21 05:35:21.902 021 18176.03 80.90 52651.24 88888.00 2007-01-21 05:35:22.402 021 18175.99 81.04 52651.39 88888.00 2007-01-21 05:35:22.902 021 18176.06 81.01 52651.49 88888.00 2007-01-21 05:35:23.402 021 18176.10 81.12 52651.42 88888.00 2007-01-21 05:35:23.902 021 18176.09 81.18 52651.44 88888.00 2007-01-21 05:35:24.402 021 18176.05 81.20 52651.47 88888.00 2007-01-21 05:35:24.902 021 18176.00 81.11 52651.49 88888.00 2007-01-21 05:35:25.402 021 18176.05 81.22 52651.58 88888.00 2007-01-21 05:35:25.902 021 18176.11 81.28 52651.63 88888.00 2007-01-21 05:35:26.402 021 18175.97 81.25 52651.62 88888.00 2007-01-21 05:35:26.902 021 18175.96 81.21 52651.71 88888.00 2007-01-21 05:35:27.402 021 18176.00 81.18 52651.77 88888.00 2007-01-21 05:35:27.902 021 18176.08 81.20 52651.60 88888.00 2007-01-21 05:35:28.402 021 18176.08 81.23 52651.65 88888.00 2007-01-21 05:35:28.902 021 18176.11 81.17 52651.68 88888.00 2007-01-21 05:35:29.402 021 18176.05 81.20 52651.58 88888.00 2007-01-21 05:35:29.902 021 18175.99 81.28 52651.59 88888.00 2007-01-21 05:35:30.402 021 18176.14 81.37 52651.62 88888.00 2007-01-21 05:35:30.902 021 18176.05 81.42 52651.69 88888.00 2007-01-21 05:35:31.402 021 18175.95 81.49 52651.72 88888.00 2007-01-21 05:35:31.902 021 18175.90 81.45 52651.66 88888.00 2007-01-21 05:35:32.402 021 18175.95 81.35 52651.66 88888.00 2007-01-21 05:35:32.902 021 18176.01 81.39 52651.77 88888.00 2007-01-21 05:35:33.402 021 18175.90 81.31 52651.74 88888.00 2007-01-21 05:35:33.902 021 18175.88 81.23 52651.67 88888.00 2007-01-21 05:35:34.402 021 18175.90 81.17 52651.69 88888.00 2007-01-21 05:35:34.902 021 18175.88 81.22 52651.76 88888.00 2007-01-21 05:35:35.402 021 18175.95 81.22 52651.84 88888.00 2007-01-21 05:35:35.902 021 18175.98 81.19 52651.88 88888.00 2007-01-21 05:35:36.402 021 18176.01 81.08 52651.90 88888.00 2007-01-21 05:35:36.902 021 18176.12 81.10 52651.93 88888.00 2007-01-21 05:35:37.402 021 18176.06 81.19 52651.90 88888.00 2007-01-21 05:35:37.902 021 18176.09 81.28 52651.90 88888.00 2007-01-21 05:35:38.402 021 18176.29 81.25 52651.92 88888.00 2007-01-21 05:35:38.902 021 18176.23 81.28 52651.98 88888.00 2007-01-21 05:35:39.402 021 18176.17 81.23 52652.04 88888.00 2007-01-21 05:35:39.902 021 18176.08 81.21 52652.05 88888.00 2007-01-21 05:35:40.402 021 18176.17 81.14 52652.13 88888.00 2007-01-21 05:35:40.902 021 18176.14 81.12 52652.09 88888.00 2007-01-21 05:35:41.402 021 18176.03 81.18 52652.03 88888.00 2007-01-21 05:35:41.902 021 18176.11 81.16 52651.94 88888.00 2007-01-21 05:35:42.402 021 18176.20 81.22 52651.94 88888.00 2007-01-21 05:35:42.902 021 18176.13 81.22 52651.98 88888.00 2007-01-21 05:35:43.402 021 18176.23 81.17 52652.09 88888.00 2007-01-21 05:35:43.902 021 18176.29 81.22 52652.06 88888.00 2007-01-21 05:35:44.402 021 18176.35 81.28 52651.92 88888.00 2007-01-21 05:35:44.902 021 18176.35 81.32 52651.84 88888.00 2007-01-21 05:35:45.402 021 18176.24 81.34 52651.83 88888.00 2007-01-21 05:35:45.902 021 18176.16 81.21 52651.74 88888.00 2007-01-21 05:35:46.402 021 18176.18 81.18 52651.84 88888.00 2007-01-21 05:35:46.902 021 18176.28 81.30 52651.93 88888.00 2007-01-21 05:35:47.402 021 18176.29 81.45 52651.93 88888.00 2007-01-21 05:35:47.902 021 18176.41 81.40 52651.80 88888.00 2007-01-21 05:35:48.402 021 18176.36 81.35 52651.83 88888.00 2007-01-21 05:35:48.902 021 18176.43 81.35 52651.93 88888.00 2007-01-21 05:35:49.402 021 18176.49 81.40 52651.94 88888.00 2007-01-21 05:35:49.902 021 18176.44 81.44 52651.96 88888.00 2007-01-21 05:35:50.402 021 18176.45 81.40 52651.94 88888.00 2007-01-21 05:35:50.902 021 18176.43 81.36 52651.98 88888.00 2007-01-21 05:35:51.402 021 18176.43 81.38 52652.01 88888.00 2007-01-21 05:35:51.902 021 18176.39 81.34 52652.11 88888.00 2007-01-21 05:35:52.402 021 18176.30 81.24 52652.13 88888.00 2007-01-21 05:35:52.902 021 18176.40 81.35 52652.14 88888.00 2007-01-21 05:35:53.402 021 18176.49 81.30 52652.14 88888.00 2007-01-21 05:35:53.902 021 18176.43 81.29 52652.07 88888.00 2007-01-21 05:35:54.402 021 18176.47 81.32 52651.95 88888.00 2007-01-21 05:35:54.902 021 18176.46 81.42 52651.84 88888.00 2007-01-21 05:35:55.402 021 18176.49 81.49 52651.96 88888.00 2007-01-21 05:35:55.902 021 18176.60 81.42 52652.05 88888.00 2007-01-21 05:35:56.402 021 18176.62 81.45 52652.02 88888.00 2007-01-21 05:35:56.902 021 18176.53 81.46 52652.02 88888.00 2007-01-21 05:35:57.402 021 18176.49 81.43 52652.07 88888.00 2007-01-21 05:35:57.902 021 18176.50 81.47 52652.18 88888.00 2007-01-21 05:35:58.402 021 18176.56 81.50 52652.24 88888.00 2007-01-21 05:35:58.902 021 18176.54 81.44 52652.27 88888.00 2007-01-21 05:35:59.402 021 18176.62 81.46 52652.27 88888.00 2007-01-21 05:35:59.902 021 18176.65 81.46 52652.25 88888.00 2007-01-21 05:36:00.402 021 18176.66 81.44 52652.16 88888.00 2007-01-21 05:36:00.902 021 18176.75 81.47 52652.16 88888.00 2007-01-21 05:36:01.402 021 18176.69 81.57 52652.04 88888.00 2007-01-21 05:36:01.902 021 18176.71 81.52 52652.00 88888.00 2007-01-21 05:36:02.402 021 18176.67 81.51 52652.08 88888.00 2007-01-21 05:36:02.902 021 18176.58 81.54 52652.05 88888.00 2007-01-21 05:36:03.402 021 18176.64 81.59 52652.05 88888.00 2007-01-21 05:36:03.902 021 18176.63 81.48 52652.04 88888.00 2007-01-21 05:36:04.402 021 18176.52 81.40 52652.13 88888.00 2007-01-21 05:36:04.902 021 18176.55 81.47 52652.23 88888.00 2007-01-21 05:36:05.402 021 18176.69 81.58 52652.26 88888.00 2007-01-21 05:36:05.902 021 18176.82 81.65 52652.28 88888.00 2007-01-21 05:36:06.402 021 18176.73 81.67 52652.30 88888.00 2007-01-21 05:36:06.902 021 18176.72 81.70 52652.27 88888.00 2007-01-21 05:36:07.402 021 18176.66 81.70 52652.21 88888.00 2007-01-21 05:36:07.902 021 18176.65 81.68 52652.20 88888.00 2007-01-21 05:36:08.402 021 18176.56 81.67 52652.18 88888.00 2007-01-21 05:36:08.902 021 18176.50 81.73 52652.12 88888.00 2007-01-21 05:36:09.402 021 18176.52 81.71 52652.09 88888.00 2007-01-21 05:36:09.902 021 18176.47 81.70 52652.14 88888.00 2007-01-21 05:36:10.402 021 18176.52 81.71 52652.21 88888.00 2007-01-21 05:36:10.902 021 18176.64 81.78 52652.29 88888.00 2007-01-21 05:36:11.402 021 18176.64 81.79 52652.23 88888.00 2007-01-21 05:36:11.902 021 18176.55 81.90 52652.06 88888.00 2007-01-21 05:36:12.402 021 18176.63 81.87 52652.16 88888.00 2007-01-21 05:36:12.902 021 18176.65 81.78 52652.24 88888.00 2007-01-21 05:36:13.402 021 18176.72 81.80 52652.31 88888.00 2007-01-21 05:36:13.902 021 18176.65 81.84 52652.30 88888.00 2007-01-21 05:36:14.402 021 18176.61 81.83 52652.27 88888.00 2007-01-21 05:36:14.902 021 18176.64 81.84 52652.26 88888.00 2007-01-21 05:36:15.402 021 18176.64 81.88 52652.38 88888.00 2007-01-21 05:36:15.902 021 18176.51 81.92 52652.38 88888.00 2007-01-21 05:36:16.402 021 18176.63 81.99 52652.39 88888.00 2007-01-21 05:36:16.902 021 18176.77 82.05 52652.39 88888.00 2007-01-21 05:36:17.402 021 18176.76 82.09 52652.41 88888.00 2007-01-21 05:36:17.902 021 18176.79 82.13 52652.38 88888.00 2007-01-21 05:36:18.402 021 18176.87 82.14 52652.42 88888.00 2007-01-21 05:36:18.902 021 18176.96 82.13 52652.56 88888.00 2007-01-21 05:36:19.402 021 18177.08 82.10 52652.53 88888.00 2007-01-21 05:36:19.902 021 18176.99 82.06 52652.44 88888.00 2007-01-21 05:36:20.402 021 18177.06 82.09 52652.50 88888.00 2007-01-21 05:36:20.902 021 18177.04 82.22 52652.58 88888.00 2007-01-21 05:36:21.402 021 18177.12 82.25 52652.62 88888.00 2007-01-21 05:36:21.902 021 18177.15 82.24 52652.63 88888.00 2007-01-21 05:36:22.402 021 18177.10 82.31 52652.63 88888.00 2007-01-21 05:36:22.902 021 18177.06 82.25 52652.55 88888.00 2007-01-21 05:36:23.402 021 18177.14 82.26 52652.54 88888.00 2007-01-21 05:36:23.902 021 18177.22 82.36 52652.59 88888.00 2007-01-21 05:36:24.402 021 18177.10 82.26 52652.64 88888.00 2007-01-21 05:36:24.902 021 18177.20 82.34 52652.60 88888.00 2007-01-21 05:36:25.402 021 18177.20 82.39 52652.81 88888.00 2007-01-21 05:36:25.902 021 18177.18 82.35 52652.86 88888.00 2007-01-21 05:36:26.402 021 18177.22 82.43 52652.83 88888.00 2007-01-21 05:36:26.902 021 18177.26 82.48 52652.82 88888.00 2007-01-21 05:36:27.402 021 18177.31 82.54 52652.76 88888.00 2007-01-21 05:36:27.902 021 18177.16 82.50 52652.77 88888.00 2007-01-21 05:36:28.402 021 18177.14 82.49 52652.84 88888.00 2007-01-21 05:36:28.902 021 18177.06 82.52 52652.95 88888.00 2007-01-21 05:36:29.402 021 18176.95 82.46 52652.98 88888.00 2007-01-21 05:36:29.902 021 18176.89 82.52 52652.93 88888.00 2007-01-21 05:36:30.402 021 18176.87 82.65 52652.90 88888.00 2007-01-21 05:36:30.902 021 18177.05 82.68 52652.91 88888.00 2007-01-21 05:36:31.402 021 18177.15 82.56 52652.85 88888.00 2007-01-21 05:36:31.902 021 18177.21 82.61 52652.88 88888.00 2007-01-21 05:36:32.402 021 18177.26 82.65 52652.90 88888.00 2007-01-21 05:36:32.902 021 18177.28 82.69 52652.94 88888.00 2007-01-21 05:36:33.402 021 18177.26 82.68 52652.95 88888.00 2007-01-21 05:36:33.902 021 18177.29 82.66 52653.08 88888.00 2007-01-21 05:36:34.402 021 18177.28 82.71 52653.11 88888.00 2007-01-21 05:36:34.902 021 18177.33 82.71 52653.09 88888.00 2007-01-21 05:36:35.402 021 18177.41 82.71 52653.06 88888.00 2007-01-21 05:36:35.902 021 18177.41 82.69 52653.01 88888.00 2007-01-21 05:36:36.402 021 18177.40 82.68 52653.09 88888.00 2007-01-21 05:36:36.902 021 18177.41 82.70 52653.17 88888.00 2007-01-21 05:36:37.402 021 18177.39 82.79 52653.28 88888.00 2007-01-21 05:36:37.902 021 18177.34 82.83 52653.18 88888.00 2007-01-21 05:36:38.402 021 18177.34 82.84 52653.18 88888.00 2007-01-21 05:36:38.902 021 18177.44 82.80 52653.16 88888.00 2007-01-21 05:36:39.402 021 18177.42 82.81 52653.16 88888.00 2007-01-21 05:36:39.902 021 18177.54 82.87 52653.19 88888.00 2007-01-21 05:36:40.402 021 18177.62 82.98 52653.17 88888.00 2007-01-21 05:36:40.902 021 18177.54 82.97 52653.20 88888.00 2007-01-21 05:36:41.402 021 18177.60 82.91 52653.20 88888.00 2007-01-21 05:36:41.902 021 18177.62 82.94 52653.14 88888.00 2007-01-21 05:36:42.402 021 18177.63 82.97 52653.23 88888.00 2007-01-21 05:36:42.902 021 18177.64 83.00 52653.28 88888.00 2007-01-21 05:36:43.402 021 18177.75 82.99 52653.33 88888.00 2007-01-21 05:36:43.902 021 18177.76 82.92 52653.45 88888.00 2007-01-21 05:36:44.402 021 18177.85 83.01 52653.39 88888.00 2007-01-21 05:36:44.902 021 18177.96 83.08 52653.43 88888.00 2007-01-21 05:36:45.402 021 18177.95 83.07 52653.47 88888.00 2007-01-21 05:36:45.902 021 18177.97 83.08 52653.47 88888.00 2007-01-21 05:36:46.402 021 18177.83 83.07 52653.56 88888.00 2007-01-21 05:36:46.902 021 18177.82 83.10 52653.53 88888.00 2007-01-21 05:36:47.402 021 18177.90 83.19 52653.42 88888.00 2007-01-21 05:36:47.902 021 18178.01 83.20 52653.46 88888.00 2007-01-21 05:36:48.402 021 18178.05 83.23 52653.45 88888.00 2007-01-21 05:36:48.902 021 18178.06 83.25 52653.49 88888.00 2007-01-21 05:36:49.402 021 18178.03 83.26 52653.48 88888.00 2007-01-21 05:36:49.902 021 18178.06 83.21 52653.56 88888.00 2007-01-21 05:36:50.402 021 18178.04 83.20 52653.52 88888.00 2007-01-21 05:36:50.902 021 18178.04 83.23 52653.57 88888.00 2007-01-21 05:36:51.402 021 18178.19 83.33 52653.53 88888.00 2007-01-21 05:36:51.902 021 18178.28 83.34 52653.45 88888.00 2007-01-21 05:36:52.402 021 18178.23 83.36 52653.47 88888.00 2007-01-21 05:36:52.902 021 18178.08 83.41 52653.49 88888.00 2007-01-21 05:36:53.402 021 18178.02 83.43 52653.43 88888.00 2007-01-21 05:36:53.902 021 18177.98 83.43 52653.46 88888.00 2007-01-21 05:36:54.402 021 18178.10 83.39 52653.63 88888.00 2007-01-21 05:36:54.902 021 18178.03 83.39 52653.60 88888.00 2007-01-21 05:36:55.402 021 18178.16 83.40 52653.48 88888.00 2007-01-21 05:36:55.902 021 18178.26 83.41 52653.57 88888.00 2007-01-21 05:36:56.402 021 18178.26 83.41 52653.69 88888.00 2007-01-21 05:36:56.902 021 18178.44 83.47 52653.79 88888.00 2007-01-21 05:36:57.402 021 18178.40 83.45 52653.77 88888.00 2007-01-21 05:36:57.902 021 18178.39 83.43 52653.72 88888.00 2007-01-21 05:36:58.402 021 18178.51 83.40 52653.70 88888.00 2007-01-21 05:36:58.902 021 18178.48 83.45 52653.75 88888.00 2007-01-21 05:36:59.402 021 18178.64 83.53 52653.67 88888.00 2007-01-21 05:36:59.902 021 18178.63 83.57 52653.76 88888.00 2007-01-21 05:37:00.402 021 18178.56 83.65 52653.90 88888.00 2007-01-21 05:37:00.902 021 18178.53 83.71 52653.94 88888.00 2007-01-21 05:37:01.402 021 18178.58 83.71 52653.91 88888.00 2007-01-21 05:37:01.902 021 18178.71 83.62 52653.99 88888.00 2007-01-21 05:37:02.402 021 18178.75 83.67 52654.02 88888.00 2007-01-21 05:37:02.902 021 18178.78 83.70 52654.02 88888.00 2007-01-21 05:37:03.402 021 18178.80 83.67 52654.09 88888.00 2007-01-21 05:37:03.902 021 18178.86 83.69 52654.06 88888.00 2007-01-21 05:37:04.402 021 18178.91 83.69 52654.00 88888.00 2007-01-21 05:37:04.902 021 18179.01 83.67 52654.04 88888.00 2007-01-21 05:37:05.402 021 18179.15 83.67 52654.07 88888.00 2007-01-21 05:37:05.902 021 18179.09 83.70 52654.10 88888.00 2007-01-21 05:37:06.402 021 18179.22 83.76 52654.11 88888.00 2007-01-21 05:37:06.902 021 18179.31 83.83 52653.99 88888.00 2007-01-21 05:37:07.402 021 18179.20 83.82 52654.11 88888.00 2007-01-21 05:37:07.902 021 18179.18 83.76 52654.06 88888.00 2007-01-21 05:37:08.402 021 18179.27 83.78 52654.05 88888.00 2007-01-21 05:37:08.902 021 18179.42 83.81 52654.15 88888.00 2007-01-21 05:37:09.402 021 18179.33 83.88 52654.22 88888.00 2007-01-21 05:37:09.902 021 18179.37 83.86 52654.25 88888.00 2007-01-21 05:37:10.402 021 18179.51 83.77 52654.17 88888.00 2007-01-21 05:37:10.902 021 18179.46 83.69 52654.21 88888.00 2007-01-21 05:37:11.402 021 18179.34 83.63 52654.20 88888.00 2007-01-21 05:37:11.902 021 18179.43 83.74 52654.21 88888.00 2007-01-21 05:37:12.402 021 18179.54 83.75 52654.24 88888.00 2007-01-21 05:37:12.902 021 18179.54 83.69 52654.32 88888.00 2007-01-21 05:37:13.402 021 18179.60 83.76 52654.23 88888.00 2007-01-21 05:37:13.902 021 18179.51 83.80 52654.18 88888.00 2007-01-21 05:37:14.402 021 18179.57 83.76 52654.28 88888.00 2007-01-21 05:37:14.902 021 18179.73 83.79 52654.40 88888.00 2007-01-21 05:37:15.402 021 18179.86 83.82 52654.38 88888.00 2007-01-21 05:37:15.902 021 18180.04 83.77 52654.37 88888.00 2007-01-21 05:37:16.402 021 18179.92 83.76 52654.45 88888.00 2007-01-21 05:37:16.902 021 18179.89 83.74 52654.44 88888.00 2007-01-21 05:37:17.402 021 18179.96 83.71 52654.40 88888.00 2007-01-21 05:37:17.902 021 18180.01 83.67 52654.41 88888.00 2007-01-21 05:37:18.402 021 18180.02 83.69 52654.38 88888.00 2007-01-21 05:37:18.902 021 18179.96 83.74 52654.47 88888.00 2007-01-21 05:37:19.402 021 18180.02 83.73 52654.51 88888.00 2007-01-21 05:37:19.902 021 18180.02 83.69 52654.61 88888.00 2007-01-21 05:37:20.402 021 18180.01 83.63 52654.53 88888.00 2007-01-21 05:37:20.902 021 18180.03 83.70 52654.51 88888.00 2007-01-21 05:37:21.402 021 18180.09 83.79 52654.44 88888.00 2007-01-21 05:37:21.902 021 18180.25 83.85 52654.45 88888.00 2007-01-21 05:37:22.402 021 18180.35 83.78 52654.49 88888.00 2007-01-21 05:37:22.902 021 18180.23 83.75 52654.60 88888.00 2007-01-21 05:37:23.402 021 18180.20 83.72 52654.72 88888.00 2007-01-21 05:37:23.902 021 18180.19 83.78 52654.67 88888.00 2007-01-21 05:37:24.402 021 18180.23 83.82 52654.69 88888.00 2007-01-21 05:37:24.902 021 18180.33 83.76 52654.71 88888.00 2007-01-21 05:37:25.402 021 18180.21 83.85 52654.62 88888.00 2007-01-21 05:37:25.902 021 18180.29 83.80 52654.62 88888.00 2007-01-21 05:37:26.402 021 18180.48 83.75 52654.68 88888.00 2007-01-21 05:37:26.902 021 18180.56 83.78 52654.85 88888.00 2007-01-21 05:37:27.402 021 18180.53 83.83 52654.84 88888.00 2007-01-21 05:37:27.902 021 18180.57 83.83 52654.71 88888.00 2007-01-21 05:37:28.402 021 18180.68 83.82 52654.68 88888.00 2007-01-21 05:37:28.902 021 18180.70 83.82 52654.78 88888.00 2007-01-21 05:37:29.402 021 18180.64 83.66 52654.78 88888.00 2007-01-21 05:37:29.902 021 18180.73 83.57 52654.78 88888.00 2007-01-21 05:37:30.402 021 18180.74 83.58 52654.76 88888.00 2007-01-21 05:37:30.902 021 18180.81 83.56 52654.91 88888.00 2007-01-21 05:37:31.402 021 18180.87 83.69 52654.90 88888.00 2007-01-21 05:37:31.902 021 18180.91 83.78 52654.90 88888.00 2007-01-21 05:37:32.402 021 18180.98 83.65 52654.97 88888.00 2007-01-21 05:37:32.902 021 18180.95 83.67 52654.94 88888.00 2007-01-21 05:37:33.402 021 18181.03 83.70 52655.07 88888.00 2007-01-21 05:37:33.902 021 18181.05 83.73 52655.10 88888.00 2007-01-21 05:37:34.402 021 18181.02 83.74 52655.11 88888.00 2007-01-21 05:37:34.902 021 18180.96 83.85 52655.08 88888.00 2007-01-21 05:37:35.402 021 18181.03 83.87 52655.13 88888.00 2007-01-21 05:37:35.902 021 18181.00 83.81 52655.10 88888.00 2007-01-21 05:37:36.402 021 18181.14 83.65 52655.14 88888.00 2007-01-21 05:37:36.902 021 18181.27 83.65 52655.15 88888.00 2007-01-21 05:37:37.402 021 18181.28 83.63 52655.20 88888.00 2007-01-21 05:37:37.902 021 18181.30 83.58 52655.21 88888.00 2007-01-21 05:37:38.402 021 18181.31 83.61 52655.25 88888.00 2007-01-21 05:37:38.902 021 18181.32 83.52 52655.23 88888.00 2007-01-21 05:37:39.402 021 18181.35 83.58 52655.20 88888.00 2007-01-21 05:37:39.902 021 18181.38 83.63 52655.16 88888.00 2007-01-21 05:37:40.402 021 18181.39 83.73 52655.10 88888.00 2007-01-21 05:37:40.902 021 18181.41 83.67 52655.14 88888.00 2007-01-21 05:37:41.402 021 18181.33 83.64 52655.26 88888.00 2007-01-21 05:37:41.902 021 18181.49 83.66 52655.36 88888.00 2007-01-21 05:37:42.402 021 18181.66 83.70 52655.30 88888.00 2007-01-21 05:37:42.902 021 18181.77 83.75 52655.36 88888.00 2007-01-21 05:37:43.402 021 18181.84 83.73 52655.31 88888.00 2007-01-21 05:37:43.902 021 18181.85 83.65 52655.31 88888.00 2007-01-21 05:37:44.402 021 18181.93 83.67 52655.30 88888.00 2007-01-21 05:37:44.902 021 18181.88 83.73 52655.33 88888.00 2007-01-21 05:37:45.402 021 18181.89 83.74 52655.29 88888.00 2007-01-21 05:37:45.902 021 18181.92 83.76 52655.28 88888.00 2007-01-21 05:37:46.402 021 18181.90 83.81 52655.27 88888.00 2007-01-21 05:37:46.902 021 18181.97 83.69 52655.27 88888.00 2007-01-21 05:37:47.402 021 18182.08 83.59 52655.40 88888.00 2007-01-21 05:37:47.902 021 18182.15 83.66 52655.48 88888.00 2007-01-21 05:37:48.402 021 18182.18 83.70 52655.48 88888.00 2007-01-21 05:37:48.902 021 18182.15 83.74 52655.52 88888.00 2007-01-21 05:37:49.402 021 18182.19 83.77 52655.57 88888.00 2007-01-21 05:37:49.902 021 18182.19 83.74 52655.73 88888.00 2007-01-21 05:37:50.402 021 18182.19 83.75 52655.72 88888.00 2007-01-21 05:37:50.902 021 18182.37 83.77 52655.66 88888.00 2007-01-21 05:37:51.402 021 18182.53 83.72 52655.59 88888.00 2007-01-21 05:37:51.902 021 18182.62 83.65 52655.59 88888.00 2007-01-21 05:37:52.402 021 18182.63 83.57 52655.53 88888.00 2007-01-21 05:37:52.902 021 18182.84 83.68 52655.54 88888.00 2007-01-21 05:37:53.402 021 18182.88 83.68 52655.54 88888.00 2007-01-21 05:37:53.902 021 18182.90 83.66 52655.71 88888.00 2007-01-21 05:37:54.402 021 18183.04 83.61 52655.77 88888.00 2007-01-21 05:37:54.902 021 18183.08 83.59 52655.78 88888.00 2007-01-21 05:37:55.402 021 18183.17 83.57 52655.85 88888.00 2007-01-21 05:37:55.902 021 18183.28 83.63 52655.81 88888.00 2007-01-21 05:37:56.402 021 18183.26 83.71 52655.77 88888.00 2007-01-21 05:37:56.902 021 18183.38 83.78 52655.84 88888.00 2007-01-21 05:37:57.402 021 18183.28 83.80 52655.86 88888.00 2007-01-21 05:37:57.902 021 18183.36 83.75 52655.88 88888.00 2007-01-21 05:37:58.402 021 18183.46 83.75 52655.94 88888.00 2007-01-21 05:37:58.902 021 18183.57 83.78 52656.01 88888.00 2007-01-21 05:37:59.402 021 18183.66 83.84 52655.99 88888.00 2007-01-21 05:37:59.902 021 18183.72 83.88 52656.04 88888.00 2007-01-21 05:38:00.402 021 18183.78 83.83 52656.07 88888.00 2007-01-21 05:38:00.902 021 18183.81 83.80 52656.11 88888.00 2007-01-21 05:38:01.402 021 18183.84 83.74 52656.09 88888.00 2007-01-21 05:38:01.902 021 18183.89 83.80 52656.07 88888.00 2007-01-21 05:38:02.402 021 18184.11 83.77 52656.10 88888.00 2007-01-21 05:38:02.902 021 18184.16 83.72 52656.11 88888.00 2007-01-21 05:38:03.402 021 18184.07 83.74 52656.13 88888.00 2007-01-21 05:38:03.902 021 18184.12 83.80 52656.21 88888.00 2007-01-21 05:38:04.402 021 18184.15 83.81 52656.23 88888.00 2007-01-21 05:38:04.902 021 18184.23 83.85 52656.15 88888.00 2007-01-21 05:38:05.402 021 18184.37 83.90 52656.07 88888.00 2007-01-21 05:38:05.902 021 18184.39 83.82 52656.02 88888.00 2007-01-21 05:38:06.402 021 18184.36 83.92 52656.12 88888.00 2007-01-21 05:38:06.902 021 18184.44 84.05 52656.13 88888.00 2007-01-21 05:38:07.402 021 18184.53 84.11 52656.13 88888.00 2007-01-21 05:38:07.902 021 18184.52 84.13 52656.20 88888.00 2007-01-21 05:38:08.402 021 18184.57 84.10 52656.23 88888.00 2007-01-21 05:38:08.902 021 18184.69 84.08 52656.29 88888.00 2007-01-21 05:38:09.402 021 18184.78 84.13 52656.42 88888.00 2007-01-21 05:38:09.902 021 18184.90 84.13 52656.39 88888.00 2007-01-21 05:38:10.402 021 18185.05 84.09 52656.35 88888.00 2007-01-21 05:38:10.902 021 18185.01 84.11 52656.39 88888.00 2007-01-21 05:38:11.402 021 18185.05 84.14 52656.29 88888.00 2007-01-21 05:38:11.902 021 18185.15 84.13 52656.33 88888.00 2007-01-21 05:38:12.402 021 18185.32 84.13 52656.31 88888.00 2007-01-21 05:38:12.902 021 18185.30 84.18 52656.33 88888.00 2007-01-21 05:38:13.402 021 18185.39 84.15 52656.34 88888.00 2007-01-21 05:38:13.902 021 18185.51 84.13 52656.33 88888.00 2007-01-21 05:38:14.402 021 18185.62 84.13 52656.38 88888.00 2007-01-21 05:38:14.902 021 18185.61 84.14 52656.43 88888.00 2007-01-21 05:38:15.402 021 18185.63 84.07 52656.49 88888.00 2007-01-21 05:38:15.902 021 18185.80 84.13 52656.52 88888.00 2007-01-21 05:38:16.402 021 18185.87 84.24 52656.48 88888.00 2007-01-21 05:38:16.902 021 18185.92 84.33 52656.39 88888.00 2007-01-21 05:38:17.402 021 18185.89 84.29 52656.39 88888.00 2007-01-21 05:38:17.902 021 18185.90 84.24 52656.49 88888.00 2007-01-21 05:38:18.402 021 18185.87 84.17 52656.50 88888.00 2007-01-21 05:38:18.902 021 18185.81 84.09 52656.48 88888.00 2007-01-21 05:38:19.402 021 18185.86 84.02 52656.54 88888.00 2007-01-21 05:38:19.902 021 18185.97 83.96 52656.50 88888.00 2007-01-21 05:38:20.402 021 18185.98 84.00 52656.34 88888.00 2007-01-21 05:38:20.902 021 18186.12 84.00 52656.30 88888.00 2007-01-21 05:38:21.402 021 18186.29 83.97 52656.33 88888.00 2007-01-21 05:38:21.902 021 18186.30 84.03 52656.47 88888.00 2007-01-21 05:38:22.402 021 18186.31 84.10 52656.58 88888.00 2007-01-21 05:38:22.902 021 18186.40 84.12 52656.52 88888.00 2007-01-21 05:38:23.402 021 18186.48 84.02 52656.45 88888.00 2007-01-21 05:38:23.902 021 18186.38 83.83 52656.41 88888.00 2007-01-21 05:38:24.402 021 18186.39 83.77 52656.46 88888.00 2007-01-21 05:38:24.902 021 18186.57 83.78 52656.42 88888.00 2007-01-21 05:38:25.402 021 18186.77 83.88 52656.47 88888.00 2007-01-21 05:38:25.902 021 18186.80 83.80 52656.47 88888.00 2007-01-21 05:38:26.402 021 18186.80 83.76 52656.50 88888.00 2007-01-21 05:38:26.902 021 18186.84 83.79 52656.45 88888.00 2007-01-21 05:38:27.402 021 18186.91 83.79 52656.44 88888.00 2007-01-21 05:38:27.902 021 18186.93 83.74 52656.37 88888.00 2007-01-21 05:38:28.402 021 18186.94 83.70 52656.49 88888.00 2007-01-21 05:38:28.902 021 18186.92 83.58 52656.61 88888.00 2007-01-21 05:38:29.402 021 18187.03 83.69 52656.60 88888.00 2007-01-21 05:38:29.902 021 18187.09 83.72 52656.61 88888.00 2007-01-21 05:38:30.402 021 18187.17 83.62 52656.55 88888.00 2007-01-21 05:38:30.902 021 18187.14 83.57 52656.52 88888.00 2007-01-21 05:38:31.402 021 18187.17 83.62 52656.48 88888.00 2007-01-21 05:38:31.902 021 18187.19 83.52 52656.45 88888.00 2007-01-21 05:38:32.402 021 18187.16 83.46 52656.50 88888.00 2007-01-21 05:38:32.902 021 18187.07 83.46 52656.55 88888.00 2007-01-21 05:38:33.402 021 18187.16 83.40 52656.54 88888.00 2007-01-21 05:38:33.902 021 18187.21 83.35 52656.56 88888.00 2007-01-21 05:38:34.402 021 18187.28 83.20 52656.58 88888.00 2007-01-21 05:38:34.902 021 18187.26 83.13 52656.57 88888.00 2007-01-21 05:38:35.402 021 18187.24 83.08 52656.55 88888.00 2007-01-21 05:38:35.902 021 18187.11 83.10 52656.62 88888.00 2007-01-21 05:38:36.402 021 18187.13 82.97 52656.55 88888.00 2007-01-21 05:38:36.902 021 18187.16 82.80 52656.54 88888.00 2007-01-21 05:38:37.402 021 18187.27 82.80 52656.55 88888.00 2007-01-21 05:38:37.902 021 18187.27 82.88 52656.59 88888.00 2007-01-21 05:38:38.402 021 18187.33 82.85 52656.60 88888.00 2007-01-21 05:38:38.902 021 18187.44 82.75 52656.59 88888.00 2007-01-21 05:38:39.402 021 18187.48 82.72 52656.53 88888.00 2007-01-21 05:38:39.902 021 18187.41 82.70 52656.53 88888.00 2007-01-21 05:38:40.402 021 18187.44 82.67 52656.61 88888.00 2007-01-21 05:38:40.902 021 18187.58 82.63 52656.64 88888.00 2007-01-21 05:38:41.402 021 18187.51 82.56 52656.66 88888.00 2007-01-21 05:38:41.902 021 18187.53 82.41 52656.57 88888.00 2007-01-21 05:38:42.402 021 18187.68 82.31 52656.60 88888.00 2007-01-21 05:38:42.902 021 18187.68 82.21 52656.66 88888.00 2007-01-21 05:38:43.402 021 18187.53 82.14 52656.66 88888.00 2007-01-21 05:38:43.902 021 18187.42 82.16 52656.66 88888.00 2007-01-21 05:38:44.402 021 18187.53 82.16 52656.62 88888.00 2007-01-21 05:38:44.902 021 18187.57 82.07 52656.60 88888.00 2007-01-21 05:38:45.402 021 18187.60 81.99 52656.70 88888.00 2007-01-21 05:38:45.902 021 18187.56 81.87 52656.79 88888.00 2007-01-21 05:38:46.402 021 18187.47 81.82 52656.76 88888.00 2007-01-21 05:38:46.902 021 18187.41 81.84 52656.71 88888.00 2007-01-21 05:38:47.402 021 18187.36 81.80 52656.75 88888.00 2007-01-21 05:38:47.902 021 18187.38 81.77 52656.85 88888.00 2007-01-21 05:38:48.402 021 18187.51 81.71 52657.04 88888.00 2007-01-21 05:38:48.902 021 18187.53 81.59 52657.06 88888.00 2007-01-21 05:38:49.402 021 18187.50 81.57 52657.00 88888.00 2007-01-21 05:38:49.902 021 18187.62 81.50 52657.00 88888.00 2007-01-21 05:38:50.402 021 18187.56 81.39 52657.11 88888.00 2007-01-21 05:38:50.902 021 18187.56 81.40 52657.19 88888.00 2007-01-21 05:38:51.402 021 18187.49 81.34 52657.24 88888.00 2007-01-21 05:38:51.902 021 18187.51 81.23 52657.28 88888.00 2007-01-21 05:38:52.402 021 18187.49 81.17 52657.26 88888.00 2007-01-21 05:38:52.902 021 18187.42 81.16 52657.27 88888.00 2007-01-21 05:38:53.402 021 18187.37 81.14 52657.30 88888.00 2007-01-21 05:38:53.902 021 18187.27 81.12 52657.43 88888.00 2007-01-21 05:38:54.402 021 18187.20 81.20 52657.40 88888.00 2007-01-21 05:38:54.902 021 18187.18 81.17 52657.45 88888.00 2007-01-21 05:38:55.402 021 18187.18 81.08 52657.52 88888.00 2007-01-21 05:38:55.902 021 18187.04 81.00 52657.72 88888.00 2007-01-21 05:38:56.402 021 18187.14 80.91 52657.71 88888.00 2007-01-21 05:38:56.902 021 18187.10 80.84 52657.62 88888.00 2007-01-21 05:38:57.402 021 18187.00 80.80 52657.65 88888.00 2007-01-21 05:38:57.902 021 18186.96 80.77 52657.74 88888.00 2007-01-21 05:38:58.402 021 18186.86 80.78 52657.73 88888.00 2007-01-21 05:38:58.902 021 18186.80 80.73 52657.78 88888.00 2007-01-21 05:38:59.402 021 18186.63 80.69 52657.80 88888.00 2007-01-21 05:38:59.902 021 18186.59 80.72 52657.78 88888.00 2007-01-21 05:39:00.402 021 18186.56 80.76 52657.93 88888.00 2007-01-21 05:39:00.902 021 18186.55 80.72 52657.86 88888.00 2007-01-21 05:39:01.402 021 18186.50 80.65 52657.87 88888.00 2007-01-21 05:39:01.902 021 18186.38 80.58 52657.96 88888.00 2007-01-21 05:39:02.402 021 18186.33 80.67 52658.03 88888.00 2007-01-21 05:39:02.902 021 18186.23 80.77 52658.07 88888.00 2007-01-21 05:39:03.402 021 18186.12 80.71 52658.03 88888.00 2007-01-21 05:39:03.902 021 18186.02 80.65 52658.17 88888.00 2007-01-21 05:39:04.402 021 18185.87 80.66 52658.28 88888.00 2007-01-21 05:39:04.902 021 18185.83 80.55 52658.29 88888.00 2007-01-21 05:39:05.402 021 18185.76 80.54 52658.39 88888.00 2007-01-21 05:39:05.902 021 18185.55 80.54 52658.43 88888.00 2007-01-21 05:39:06.402 021 18185.52 80.57 52658.51 88888.00 2007-01-21 05:39:06.902 021 18185.52 80.58 52658.57 88888.00 2007-01-21 05:39:07.402 021 18185.44 80.66 52658.61 88888.00 2007-01-21 05:39:07.902 021 18185.33 80.71 52658.57 88888.00 2007-01-21 05:39:08.402 021 18185.16 80.64 52658.56 88888.00 2007-01-21 05:39:08.902 021 18185.22 80.57 52658.63 88888.00 2007-01-21 05:39:09.402 021 18185.16 80.62 52658.70 88888.00 2007-01-21 05:39:09.902 021 18185.04 80.72 52658.70 88888.00 2007-01-21 05:39:10.402 021 18184.93 80.77 52658.59 88888.00 2007-01-21 05:39:10.902 021 18184.71 80.88 52658.56 88888.00 2007-01-21 05:39:11.402 021 18184.64 80.98 52658.67 88888.00 2007-01-21 05:39:11.902 021 18184.60 80.98 52658.88 88888.00 2007-01-21 05:39:12.402 021 18184.67 80.96 52658.92 88888.00 2007-01-21 05:39:12.902 021 18184.68 81.01 52658.93 88888.00 2007-01-21 05:39:13.402 021 18184.69 81.21 52658.90 88888.00 2007-01-21 05:39:13.902 021 18184.61 81.20 52658.86 88888.00 2007-01-21 05:39:14.402 021 18184.42 81.16 52658.82 88888.00 2007-01-21 05:39:14.902 021 18184.29 81.16 52658.77 88888.00 2007-01-21 05:39:15.402 021 18184.20 81.26 52658.74 88888.00 2007-01-21 05:39:15.902 021 18184.17 81.36 52658.74 88888.00 2007-01-21 05:39:16.402 021 18184.29 81.49 52658.87 88888.00 2007-01-21 05:39:16.902 021 18184.24 81.55 52659.00 88888.00 2007-01-21 05:39:17.402 021 18184.23 81.56 52658.98 88888.00 2007-01-21 05:39:17.902 021 18184.21 81.57 52658.98 88888.00 2007-01-21 05:39:18.402 021 18184.15 81.64 52658.90 88888.00 2007-01-21 05:39:18.902 021 18184.06 81.71 52658.84 88888.00 2007-01-21 05:39:19.402 021 18184.05 81.81 52658.97 88888.00 2007-01-21 05:39:19.902 021 18184.01 81.89 52659.08 88888.00 2007-01-21 05:39:20.402 021 18184.03 81.92 52658.94 88888.00 2007-01-21 05:39:20.902 021 18183.92 81.97 52658.89 88888.00 2007-01-21 05:39:21.402 021 18183.99 82.07 52658.91 88888.00 2007-01-21 05:39:21.902 021 18184.02 82.16 52658.82 88888.00 2007-01-21 05:39:22.402 021 18184.02 82.20 52658.86 88888.00 2007-01-21 05:39:22.902 021 18184.02 82.20 52658.77 88888.00 2007-01-21 05:39:23.402 021 18184.06 82.26 52658.79 88888.00 2007-01-21 05:39:23.902 021 18184.00 82.30 52658.84 88888.00 2007-01-21 05:39:24.402 021 18184.01 82.26 52658.75 88888.00 2007-01-21 05:39:24.902 021 18184.09 82.19 52658.68 88888.00 2007-01-21 05:39:25.402 021 18184.15 82.16 52658.59 88888.00 2007-01-21 05:39:25.902 021 18184.16 82.17 52658.71 88888.00 2007-01-21 05:39:26.402 021 18184.15 82.21 52658.80 88888.00 2007-01-21 05:39:26.902 021 18184.27 82.21 52658.75 88888.00 2007-01-21 05:39:27.402 021 18184.24 82.24 52658.75 88888.00 2007-01-21 05:39:27.902 021 18184.24 82.25 52658.74 88888.00 2007-01-21 05:39:28.402 021 18184.26 82.21 52658.70 88888.00 2007-01-21 05:39:28.902 021 18184.32 82.22 52658.61 88888.00 2007-01-21 05:39:29.402 021 18184.36 82.26 52658.50 88888.00 2007-01-21 05:39:29.902 021 18184.34 82.29 52658.47 88888.00 2007-01-21 05:39:30.402 021 18184.43 82.22 52658.47 88888.00 2007-01-21 05:39:30.902 021 18184.52 82.24 52658.36 88888.00 2007-01-21 05:39:31.402 021 18184.60 82.31 52658.40 88888.00 2007-01-21 05:39:31.902 021 18184.74 82.33 52658.39 88888.00 2007-01-21 05:39:32.402 021 18184.81 82.32 52658.29 88888.00 2007-01-21 05:39:32.902 021 18184.87 82.21 52658.31 88888.00 2007-01-21 05:39:33.402 021 18184.89 82.26 52658.34 88888.00 2007-01-21 05:39:33.902 021 18184.83 82.21 52658.34 88888.00 2007-01-21 05:39:34.402 021 18184.99 82.31 52658.23 88888.00 2007-01-21 05:39:34.902 021 18185.11 82.35 52658.21 88888.00 2007-01-21 05:39:35.402 021 18185.14 82.26 52658.16 88888.00 2007-01-21 05:39:35.902 021 18185.32 82.29 52658.17 88888.00 2007-01-21 05:39:36.402 021 18185.40 82.30 52658.12 88888.00 2007-01-21 05:39:36.902 021 18185.44 82.41 52657.96 88888.00 2007-01-21 05:39:37.402 021 18185.63 82.31 52657.88 88888.00 2007-01-21 05:39:37.902 021 18185.63 82.23 52657.88 88888.00 2007-01-21 05:39:38.402 021 18185.65 82.16 52657.83 88888.00 2007-01-21 05:39:38.902 021 18185.76 82.17 52657.76 88888.00 2007-01-21 05:39:39.402 021 18185.83 82.24 52657.71 88888.00 2007-01-21 05:39:39.902 021 18185.86 82.13 52657.76 88888.00 2007-01-21 05:39:40.402 021 18185.81 82.17 52657.83 88888.00 2007-01-21 05:39:40.902 021 18185.96 82.03 52657.74 88888.00 2007-01-21 05:39:41.402 021 18186.06 81.91 52657.68 88888.00 2007-01-21 05:39:41.902 021 18186.08 81.99 52657.57 88888.00 2007-01-21 05:39:42.402 021 18186.08 81.97 52657.55 88888.00 2007-01-21 05:39:42.902 021 18186.16 81.94 52657.53 88888.00 2007-01-21 05:39:43.402 021 18186.26 81.75 52657.51 88888.00 2007-01-21 05:39:43.902 021 18186.32 81.58 52657.48 88888.00 2007-01-21 05:39:44.402 021 18186.38 81.55 52657.48 88888.00 2007-01-21 05:39:44.902 021 18186.40 81.47 52657.49 88888.00 2007-01-21 05:39:45.402 021 18186.48 81.37 52657.45 88888.00 2007-01-21 05:39:45.902 021 18186.61 81.23 52657.28 88888.00 2007-01-21 05:39:46.402 021 18186.66 81.14 52657.23 88888.00 2007-01-21 05:39:46.902 021 18186.76 81.11 52657.25 88888.00 2007-01-21 05:39:47.402 021 18186.83 81.01 52657.29 88888.00 2007-01-21 05:39:47.902 021 18186.86 81.01 52657.28 88888.00 2007-01-21 05:39:48.402 021 18186.92 80.95 52657.18 88888.00 2007-01-21 05:39:48.902 021 18187.00 80.91 52657.05 88888.00 2007-01-21 05:39:49.402 021 18187.06 80.80 52657.00 88888.00 2007-01-21 05:39:49.902 021 18187.16 80.70 52657.01 88888.00 2007-01-21 05:39:50.402 021 18187.29 80.58 52656.79 88888.00 2007-01-21 05:39:50.902 021 18187.17 80.51 52656.68 88888.00 2007-01-21 05:39:51.402 021 18187.21 80.45 52656.69 88888.00 2007-01-21 05:39:51.902 021 18187.36 80.43 52656.62 88888.00 2007-01-21 05:39:52.402 021 18187.42 80.33 52656.58 88888.00 2007-01-21 05:39:52.902 021 18187.48 80.21 52656.65 88888.00 2007-01-21 05:39:53.402 021 18187.53 80.06 52656.60 88888.00 2007-01-21 05:39:53.902 021 18187.67 79.95 52656.57 88888.00 2007-01-21 05:39:54.402 021 18187.70 79.84 52656.47 88888.00 2007-01-21 05:39:54.902 021 18187.68 79.78 52656.39 88888.00 2007-01-21 05:39:55.402 021 18187.70 79.67 52656.41 88888.00 2007-01-21 05:39:55.902 021 18187.85 79.63 52656.38 88888.00 2007-01-21 05:39:56.402 021 18187.73 79.51 52656.35 88888.00 2007-01-21 05:39:56.902 021 18187.80 79.39 52656.22 88888.00 2007-01-21 05:39:57.402 021 18187.71 79.22 52656.13 88888.00 2007-01-21 05:39:57.902 021 18187.71 79.16 52656.12 88888.00 2007-01-21 05:39:58.402 021 18187.81 79.02 52656.13 88888.00 2007-01-21 05:39:58.902 021 18187.79 79.04 52656.23 88888.00 2007-01-21 05:39:59.402 021 18187.81 78.99 52656.24 88888.00 2007-01-21 05:39:59.902 021 18187.93 78.82 52656.26 88888.00 2007-01-21 05:40:00.402 021 18187.91 78.71 52656.17 88888.00 2007-01-21 05:40:00.902 021 18187.78 78.58 52656.17 88888.00 2007-01-21 05:40:01.402 021 18187.81 78.45 52656.12 88888.00 2007-01-21 05:40:01.902 021 18187.71 78.37 52656.15 88888.00 2007-01-21 05:40:02.402 021 18187.64 78.26 52656.08 88888.00 2007-01-21 05:40:02.902 021 18187.78 78.07 52655.94 88888.00 2007-01-21 05:40:03.402 021 18187.79 77.95 52655.90 88888.00 2007-01-21 05:40:03.902 021 18187.72 77.92 52655.95 88888.00 2007-01-21 05:40:04.402 021 18187.71 77.84 52655.89 88888.00 2007-01-21 05:40:04.902 021 18187.76 77.81 52655.96 88888.00 2007-01-21 05:40:05.402 021 18187.75 77.74 52655.87 88888.00 2007-01-21 05:40:05.902 021 18187.90 77.70 52655.86 88888.00 2007-01-21 05:40:06.402 021 18187.83 77.58 52655.85 88888.00 2007-01-21 05:40:06.902 021 18187.71 77.42 52655.86 88888.00 2007-01-21 05:40:07.402 021 18187.69 77.31 52655.95 88888.00 2007-01-21 05:40:07.902 021 18187.68 77.26 52656.03 88888.00 2007-01-21 05:40:08.402 021 18187.68 77.15 52656.06 88888.00 2007-01-21 05:40:08.902 021 18187.58 77.06 52656.00 88888.00 2007-01-21 05:40:09.402 021 18187.52 76.86 52656.04 88888.00 2007-01-21 05:40:09.902 021 18187.46 76.84 52656.07 88888.00 2007-01-21 05:40:10.402 021 18187.37 76.77 52656.19 88888.00 2007-01-21 05:40:10.902 021 18187.43 76.67 52656.27 88888.00 2007-01-21 05:40:11.402 021 18187.39 76.59 52656.21 88888.00 2007-01-21 05:40:11.902 021 18187.27 76.54 52656.27 88888.00 2007-01-21 05:40:12.402 021 18187.22 76.46 52656.27 88888.00 2007-01-21 05:40:12.902 021 18187.20 76.45 52656.24 88888.00 2007-01-21 05:40:13.402 021 18187.18 76.40 52656.22 88888.00 2007-01-21 05:40:13.902 021 18187.09 76.39 52656.26 88888.00 2007-01-21 05:40:14.402 021 18187.18 76.31 52656.21 88888.00 2007-01-21 05:40:14.902 021 18187.11 76.21 52656.14 88888.00 2007-01-21 05:40:15.402 021 18187.06 76.20 52656.22 88888.00 2007-01-21 05:40:15.902 021 18186.99 76.17 52656.24 88888.00 2007-01-21 05:40:16.402 021 18186.83 76.14 52656.26 88888.00 2007-01-21 05:40:16.902 021 18186.75 76.08 52656.35 88888.00 2007-01-21 05:40:17.402 021 18186.67 75.99 52656.45 88888.00 2007-01-21 05:40:17.902 021 18186.72 75.90 52656.36 88888.00 2007-01-21 05:40:18.402 021 18186.61 75.86 52656.29 88888.00 2007-01-21 05:40:18.902 021 18186.54 75.85 52656.31 88888.00 2007-01-21 05:40:19.402 021 18186.61 75.72 52656.33 88888.00 2007-01-21 05:40:19.902 021 18186.53 75.57 52656.37 88888.00 2007-01-21 05:40:20.402 021 18186.46 75.61 52656.44 88888.00 2007-01-21 05:40:20.902 021 18186.52 75.63 52656.42 88888.00 2007-01-21 05:40:21.402 021 18186.56 75.49 52656.37 88888.00 2007-01-21 05:40:21.902 021 18186.51 75.47 52656.31 88888.00 2007-01-21 05:40:22.402 021 18186.44 75.59 52656.38 88888.00 2007-01-21 05:40:22.902 021 18186.31 75.51 52656.38 88888.00 2007-01-21 05:40:23.402 021 18186.28 75.36 52656.33 88888.00 2007-01-21 05:40:23.902 021 18186.21 75.32 52656.39 88888.00 2007-01-21 05:40:24.402 021 18186.08 75.47 52656.50 88888.00 2007-01-21 05:40:24.902 021 18186.00 75.39 52656.56 88888.00 2007-01-21 05:40:25.402 021 18185.86 75.40 52656.60 88888.00 2007-01-21 05:40:25.902 021 18185.95 75.37 52656.72 88888.00 2007-01-21 05:40:26.402 021 18185.89 75.32 52656.68 88888.00 2007-01-21 05:40:26.902 021 18185.85 75.30 52656.65 88888.00 2007-01-21 05:40:27.402 021 18185.69 75.21 52656.65 88888.00 2007-01-21 05:40:27.902 021 18185.65 75.14 52656.60 88888.00 2007-01-21 05:40:28.402 021 18185.65 75.14 52656.56 88888.00 2007-01-21 05:40:28.902 021 18185.57 75.17 52656.64 88888.00 2007-01-21 05:40:29.402 021 18185.63 75.13 52656.65 88888.00 2007-01-21 05:40:29.902 021 18185.45 75.12 52656.50 88888.00 2007-01-21 05:40:30.402 021 18185.42 75.08 52656.62 88888.00 2007-01-21 05:40:30.902 021 18185.42 74.99 52656.69 88888.00 2007-01-21 05:40:31.402 021 18185.45 74.97 52656.71 88888.00 2007-01-21 05:40:31.902 021 18185.39 75.02 52656.70 88888.00 2007-01-21 05:40:32.402 021 18185.42 75.07 52656.66 88888.00 2007-01-21 05:40:32.902 021 18185.25 75.04 52656.71 88888.00 2007-01-21 05:40:33.402 021 18185.30 75.04 52656.69 88888.00 2007-01-21 05:40:33.902 021 18185.43 74.98 52656.70 88888.00 2007-01-21 05:40:34.402 021 18185.50 74.90 52656.71 88888.00 2007-01-21 05:40:34.902 021 18185.51 74.91 52656.79 88888.00 2007-01-21 05:40:35.402 021 18185.46 74.86 52656.84 88888.00 2007-01-21 05:40:35.902 021 18185.34 74.96 52656.85 88888.00 2007-01-21 05:40:36.402 021 18185.20 74.97 52656.81 88888.00 2007-01-21 05:40:36.902 021 18185.20 74.97 52656.88 88888.00 2007-01-21 05:40:37.402 021 18185.18 74.98 52656.99 88888.00 2007-01-21 05:40:37.902 021 18185.18 74.87 52657.05 88888.00 2007-01-21 05:40:38.402 021 18185.12 74.73 52656.89 88888.00 2007-01-21 05:40:38.902 021 18184.93 74.90 52656.94 88888.00 2007-01-21 05:40:39.402 021 18185.01 74.95 52657.01 88888.00 2007-01-21 05:40:39.902 021 18185.02 75.02 52657.08 88888.00 2007-01-21 05:40:40.402 021 18184.87 75.04 52657.03 88888.00 2007-01-21 05:40:40.902 021 18184.77 74.99 52656.99 88888.00 2007-01-21 05:40:41.402 021 18184.81 75.01 52656.91 88888.00 2007-01-21 05:40:41.902 021 18184.82 75.07 52656.90 88888.00 2007-01-21 05:40:42.402 021 18184.80 75.12 52657.01 88888.00 2007-01-21 05:40:42.902 021 18184.78 75.03 52657.03 88888.00 2007-01-21 05:40:43.402 021 18184.77 75.05 52657.11 88888.00 2007-01-21 05:40:43.902 021 18184.80 75.16 52657.14 88888.00 2007-01-21 05:40:44.402 021 18184.79 75.30 52657.05 88888.00 2007-01-21 05:40:44.902 021 18184.79 75.34 52657.07 88888.00 2007-01-21 05:40:45.402 021 18184.90 75.36 52657.02 88888.00 2007-01-21 05:40:45.902 021 18184.88 75.37 52657.11 88888.00 2007-01-21 05:40:46.402 021 18184.89 75.46 52657.08 88888.00 2007-01-21 05:40:46.902 021 18184.98 75.48 52657.12 88888.00 2007-01-21 05:40:47.402 021 18184.91 75.43 52656.92 88888.00 2007-01-21 05:40:47.902 021 18184.86 75.50 52656.89 88888.00 2007-01-21 05:40:48.402 021 18184.86 75.50 52657.00 88888.00 2007-01-21 05:40:48.902 021 18184.78 75.40 52656.96 88888.00 2007-01-21 05:40:49.402 021 18184.75 75.40 52656.94 88888.00 2007-01-21 05:40:49.902 021 18184.78 75.45 52657.04 88888.00 2007-01-21 05:40:50.402 021 18184.87 75.25 52657.03 88888.00 2007-01-21 05:40:50.902 021 18184.82 75.24 52657.04 88888.00 2007-01-21 05:40:51.402 021 18184.83 75.29 52656.97 88888.00 2007-01-21 05:40:51.902 021 18184.89 75.35 52657.01 88888.00 2007-01-21 05:40:52.402 021 18184.94 75.38 52657.07 88888.00 2007-01-21 05:40:52.902 021 18184.92 75.42 52656.92 88888.00 2007-01-21 05:40:53.402 021 18185.05 75.51 52656.83 88888.00 2007-01-21 05:40:53.902 021 18185.01 75.45 52656.81 88888.00 2007-01-21 05:40:54.402 021 18185.08 75.37 52656.75 88888.00 2007-01-21 05:40:54.902 021 18185.08 75.35 52656.79 88888.00 2007-01-21 05:40:55.402 021 18185.14 75.34 52656.82 88888.00 2007-01-21 05:40:55.902 021 18185.09 75.30 52656.79 88888.00 2007-01-21 05:40:56.402 021 18185.10 75.21 52656.67 88888.00 2007-01-21 05:40:56.902 021 18185.25 75.10 52656.68 88888.00 2007-01-21 05:40:57.402 021 18185.40 75.10 52656.73 88888.00 2007-01-21 05:40:57.902 021 18185.24 75.13 52656.72 88888.00 2007-01-21 05:40:58.402 021 18185.18 75.00 52656.67 88888.00 2007-01-21 05:40:58.902 021 18185.36 75.07 52656.68 88888.00 2007-01-21 05:40:59.402 021 18185.47 75.02 52656.58 88888.00 2007-01-21 05:40:59.902 021 18185.54 74.87 52656.52 88888.00 2007-01-21 05:41:00.402 021 18185.50 74.81 52656.47 88888.00 2007-01-21 05:41:00.902 021 18185.52 74.89 52656.47 88888.00 2007-01-21 05:41:01.402 021 18185.39 74.91 52656.46 88888.00 2007-01-21 05:41:01.902 021 18185.55 74.69 52656.38 88888.00 2007-01-21 05:41:02.402 021 18185.59 74.67 52656.33 88888.00 2007-01-21 05:41:02.902 021 18185.56 74.74 52656.31 88888.00 2007-01-21 05:41:03.402 021 18185.56 74.76 52656.38 88888.00 2007-01-21 05:41:03.902 021 18185.65 74.75 52656.38 88888.00 2007-01-21 05:41:04.402 021 18185.77 74.71 52656.45 88888.00 2007-01-21 05:41:04.902 021 18185.83 74.74 52656.42 88888.00 2007-01-21 05:41:05.402 021 18185.85 74.65 52656.42 88888.00 2007-01-21 05:41:05.902 021 18185.86 74.57 52656.25 88888.00 2007-01-21 05:41:06.402 021 18185.88 74.44 52656.19 88888.00 2007-01-21 05:41:06.902 021 18185.92 74.48 52656.12 88888.00 2007-01-21 05:41:07.402 021 18186.01 74.39 52656.06 88888.00 2007-01-21 05:41:07.902 021 18185.98 74.34 52656.10 88888.00 2007-01-21 05:41:08.402 021 18186.06 74.47 52656.08 88888.00 2007-01-21 05:41:08.902 021 18186.04 74.33 52656.02 88888.00 2007-01-21 05:41:09.402 021 18186.04 74.38 52655.85 88888.00 2007-01-21 05:41:09.902 021 18186.04 74.38 52655.86 88888.00 2007-01-21 05:41:10.402 021 18186.08 74.29 52655.94 88888.00 2007-01-21 05:41:10.902 021 18186.00 74.30 52655.91 88888.00 2007-01-21 05:41:11.402 021 18185.91 74.25 52655.86 88888.00 2007-01-21 05:41:11.902 021 18185.95 74.29 52655.91 88888.00 2007-01-21 05:41:12.402 021 18186.06 74.24 52656.07 88888.00 2007-01-21 05:41:12.902 021 18185.95 74.21 52655.96 88888.00 2007-01-21 05:41:13.402 021 18186.01 74.14 52655.90 88888.00 2007-01-21 05:41:13.902 021 18185.98 74.10 52655.98 88888.00 2007-01-21 05:41:14.402 021 18185.99 74.16 52656.03 88888.00 2007-01-21 05:41:14.902 021 18186.01 74.09 52656.00 88888.00 2007-01-21 05:41:15.402 021 18186.09 73.91 52655.95 88888.00 2007-01-21 05:41:15.902 021 18186.07 73.92 52655.94 88888.00 2007-01-21 05:41:16.402 021 18186.08 73.96 52655.94 88888.00 2007-01-21 05:41:16.902 021 18186.05 73.90 52656.02 88888.00 2007-01-21 05:41:17.402 021 18186.09 73.73 52655.96 88888.00 2007-01-21 05:41:17.902 021 18186.24 73.77 52655.86 88888.00 2007-01-21 05:41:18.402 021 18186.12 73.78 52655.86 88888.00 2007-01-21 05:41:18.902 021 18186.01 73.70 52655.83 88888.00 2007-01-21 05:41:19.402 021 18186.01 73.73 52655.84 88888.00 2007-01-21 05:41:19.902 021 18186.04 73.59 52655.96 88888.00 2007-01-21 05:41:20.402 021 18186.05 73.51 52655.91 88888.00 2007-01-21 05:41:20.902 021 18186.06 73.54 52655.81 88888.00 2007-01-21 05:41:21.402 021 18185.98 73.48 52655.68 88888.00 2007-01-21 05:41:21.902 021 18185.91 73.37 52655.61 88888.00 2007-01-21 05:41:22.402 021 18185.91 73.32 52655.60 88888.00 2007-01-21 05:41:22.902 021 18185.91 73.23 52655.63 88888.00 2007-01-21 05:41:23.402 021 18185.88 73.21 52655.59 88888.00 2007-01-21 05:41:23.902 021 18185.88 73.22 52655.55 88888.00 2007-01-21 05:41:24.402 021 18185.94 73.23 52655.49 88888.00 2007-01-21 05:41:24.902 021 18185.95 73.17 52655.56 88888.00 2007-01-21 05:41:25.402 021 18185.99 73.11 52655.60 88888.00 2007-01-21 05:41:25.902 021 18185.96 73.13 52655.59 88888.00 2007-01-21 05:41:26.402 021 18185.91 73.09 52655.52 88888.00 2007-01-21 05:41:26.902 021 18185.81 73.06 52655.52 88888.00 2007-01-21 05:41:27.402 021 18185.77 73.03 52655.60 88888.00 2007-01-21 05:41:27.902 021 18185.81 72.97 52655.65 88888.00 2007-01-21 05:41:28.402 021 18185.84 72.95 52655.72 88888.00 2007-01-21 05:41:28.902 021 18185.86 72.84 52655.67 88888.00 2007-01-21 05:41:29.402 021 18185.85 72.82 52655.71 88888.00 2007-01-21 05:41:29.902 021 18185.80 72.79 52655.75 88888.00 2007-01-21 05:41:30.402 021 18185.73 72.78 52655.68 88888.00 2007-01-21 05:41:30.902 021 18185.77 72.75 52655.65 88888.00 2007-01-21 05:41:31.402 021 18185.69 72.72 52655.66 88888.00 2007-01-21 05:41:31.902 021 18185.69 72.66 52655.67 88888.00 2007-01-21 05:41:32.402 021 18185.77 72.63 52655.72 88888.00 2007-01-21 05:41:32.902 021 18185.64 72.57 52655.74 88888.00 2007-01-21 05:41:33.402 021 18185.58 72.57 52655.66 88888.00 2007-01-21 05:41:33.902 021 18185.59 72.53 52655.61 88888.00 2007-01-21 05:41:34.402 021 18185.68 72.53 52655.54 88888.00 2007-01-21 05:41:34.902 021 18185.76 72.56 52655.50 88888.00 2007-01-21 05:41:35.402 021 18185.70 72.37 52655.59 88888.00 2007-01-21 05:41:35.902 021 18185.67 72.31 52655.59 88888.00 2007-01-21 05:41:36.402 021 18185.64 72.39 52655.60 88888.00 2007-01-21 05:41:36.902 021 18185.64 72.31 52655.66 88888.00 2007-01-21 05:41:37.402 021 18185.62 72.28 52655.63 88888.00 2007-01-21 05:41:37.902 021 18185.62 72.33 52655.59 88888.00 2007-01-21 05:41:38.402 021 18185.62 72.23 52655.60 88888.00 2007-01-21 05:41:38.902 021 18185.69 72.28 52655.53 88888.00 2007-01-21 05:41:39.402 021 18185.68 72.33 52655.57 88888.00 2007-01-21 05:41:39.902 021 18185.70 72.31 52655.69 88888.00 2007-01-21 05:41:40.402 021 18185.63 72.32 52655.77 88888.00 2007-01-21 05:41:40.902 021 18185.64 72.22 52655.72 88888.00 2007-01-21 05:41:41.402 021 18185.79 72.32 52655.73 88888.00 2007-01-21 05:41:41.902 021 18185.77 72.31 52655.68 88888.00 2007-01-21 05:41:42.402 021 18185.68 72.40 52655.72 88888.00 2007-01-21 05:41:42.902 021 18185.58 72.39 52655.68 88888.00 2007-01-21 05:41:43.402 021 18185.53 72.39 52655.69 88888.00 2007-01-21 05:41:43.902 021 18185.66 72.39 52655.86 88888.00 2007-01-21 05:41:44.402 021 18185.57 72.40 52655.85 88888.00 2007-01-21 05:41:44.902 021 18185.62 72.38 52655.65 88888.00 2007-01-21 05:41:45.402 021 18185.54 72.42 52655.68 88888.00 2007-01-21 05:41:45.902 021 18185.50 72.37 52655.64 88888.00 2007-01-21 05:41:46.402 021 18185.46 72.25 52655.64 88888.00 2007-01-21 05:41:46.902 021 18185.59 72.23 52655.73 88888.00 2007-01-21 05:41:47.402 021 18185.62 72.10 52655.79 88888.00 2007-01-21 05:41:47.902 021 18185.51 72.09 52655.75 88888.00 2007-01-21 05:41:48.402 021 18185.48 72.11 52655.78 88888.00 2007-01-21 05:41:48.902 021 18185.51 72.09 52655.79 88888.00 2007-01-21 05:41:49.402 021 18185.64 72.01 52655.79 88888.00 2007-01-21 05:41:49.902 021 18185.58 71.98 52655.80 88888.00 2007-01-21 05:41:50.402 021 18185.66 71.98 52655.86 88888.00 2007-01-21 05:41:50.902 021 18185.70 72.01 52655.79 88888.00 2007-01-21 05:41:51.402 021 18185.67 71.95 52655.81 88888.00 2007-01-21 05:41:51.902 021 18185.62 71.79 52655.83 88888.00 2007-01-21 05:41:52.402 021 18185.54 71.85 52655.86 88888.00 2007-01-21 05:41:52.902 021 18185.42 71.89 52655.87 88888.00 2007-01-21 05:41:53.402 021 18185.31 71.85 52655.89 88888.00 2007-01-21 05:41:53.902 021 18185.16 71.77 52655.83 88888.00 2007-01-21 05:41:54.402 021 18185.24 71.82 52655.81 88888.00 2007-01-21 05:41:54.902 021 18185.13 71.84 52655.84 88888.00 2007-01-21 05:41:55.402 021 18185.20 71.87 52655.85 88888.00 2007-01-21 05:41:55.902 021 18185.10 71.77 52655.98 88888.00 2007-01-21 05:41:56.402 021 18185.14 71.70 52656.03 88888.00 2007-01-21 05:41:56.902 021 18185.16 71.66 52656.04 88888.00 2007-01-21 05:41:57.402 021 18185.07 71.62 52655.99 88888.00 2007-01-21 05:41:57.902 021 18185.00 71.61 52655.94 88888.00 2007-01-21 05:41:58.402 021 18185.01 71.63 52655.86 88888.00 2007-01-21 05:41:58.902 021 18184.94 71.65 52655.88 88888.00 2007-01-21 05:41:59.402 021 18184.82 71.66 52655.94 88888.00 2007-01-21 05:41:59.902 021 18184.91 71.52 52655.98 88888.00 2007-01-21 05:42:00.402 021 18184.96 71.45 52655.96 88888.00 2007-01-21 05:42:00.902 021 18184.94 71.52 52656.00 88888.00 2007-01-21 05:42:01.402 021 18184.91 71.56 52655.99 88888.00 2007-01-21 05:42:01.902 021 18185.00 71.46 52655.94 88888.00 2007-01-21 05:42:02.402 021 18185.01 71.34 52656.01 88888.00 2007-01-21 05:42:02.902 021 18184.98 71.29 52655.92 88888.00 2007-01-21 05:42:03.402 021 18184.90 71.26 52655.84 88888.00 2007-01-21 05:42:03.902 021 18184.79 71.29 52655.86 88888.00 2007-01-21 05:42:04.402 021 18184.76 71.24 52655.94 88888.00 2007-01-21 05:42:04.902 021 18184.76 71.34 52655.98 88888.00 2007-01-21 05:42:05.402 021 18184.70 71.36 52655.88 88888.00 2007-01-21 05:42:05.902 021 18184.78 71.35 52655.89 88888.00 2007-01-21 05:42:06.402 021 18184.75 71.35 52655.87 88888.00 2007-01-21 05:42:06.902 021 18184.69 71.34 52655.79 88888.00 2007-01-21 05:42:07.402 021 18184.70 71.38 52655.85 88888.00 2007-01-21 05:42:07.902 021 18184.76 71.35 52655.78 88888.00 2007-01-21 05:42:08.402 021 18184.75 71.34 52655.81 88888.00 2007-01-21 05:42:08.902 021 18184.74 71.36 52655.84 88888.00 2007-01-21 05:42:09.402 021 18184.80 71.38 52655.95 88888.00 2007-01-21 05:42:09.902 021 18184.83 71.39 52655.96 88888.00 2007-01-21 05:42:10.402 021 18184.85 71.36 52656.06 88888.00 2007-01-21 05:42:10.902 021 18184.83 71.31 52655.96 88888.00 2007-01-21 05:42:11.402 021 18184.85 71.29 52656.00 88888.00 2007-01-21 05:42:11.902 021 18184.90 71.31 52656.10 88888.00 2007-01-21 05:42:12.402 021 18184.85 71.31 52656.04 88888.00 2007-01-21 05:42:12.902 021 18184.81 71.31 52655.97 88888.00 2007-01-21 05:42:13.402 021 18184.82 71.26 52655.96 88888.00 2007-01-21 05:42:13.902 021 18185.02 71.25 52655.97 88888.00 2007-01-21 05:42:14.399 021 18185.01 71.31 52655.92 88888.00 2007-01-21 05:42:14.909 021 18185.00 71.21 52655.90 88888.00 2007-01-21 05:42:15.409 021 18184.97 71.14 52655.91 88888.00 2007-01-21 05:42:15.909 021 18185.00 71.15 52655.95 88888.00 2007-01-21 05:42:16.409 021 18185.00 71.19 52655.85 88888.00 2007-01-21 05:42:16.909 021 18184.99 71.11 52655.86 88888.00 2007-01-21 05:42:17.409 021 18184.92 71.04 52655.76 88888.00 2007-01-21 05:42:17.909 021 18184.98 71.07 52655.73 88888.00 2007-01-21 05:42:18.409 021 18185.08 71.01 52655.84 88888.00 2007-01-21 05:42:18.909 021 18185.15 71.03 52655.79 88888.00 2007-01-21 05:42:19.409 021 18185.11 71.00 52655.86 88888.00 2007-01-21 05:42:19.909 021 18185.28 70.87 52655.91 88888.00 2007-01-21 05:42:20.409 021 18185.32 70.92 52655.88 88888.00 2007-01-21 05:42:20.909 021 18185.25 70.88 52656.02 88888.00 2007-01-21 05:42:21.409 021 18185.25 70.84 52655.98 88888.00 2007-01-21 05:42:21.909 021 18185.26 70.94 52655.91 88888.00 2007-01-21 05:42:22.409 021 18185.26 70.95 52655.86 88888.00 2007-01-21 05:42:22.909 021 18185.30 70.90 52655.76 88888.00 2007-01-21 05:42:23.409 021 18185.19 70.85 52655.77 88888.00 2007-01-21 05:42:23.909 021 18185.33 70.72 52655.84 88888.00 2007-01-21 05:42:24.409 021 18185.32 70.69 52655.71 88888.00 2007-01-21 05:42:24.909 021 18185.24 70.70 52655.81 88888.00 2007-01-21 05:42:25.409 021 18185.23 70.69 52655.86 88888.00 2007-01-21 05:42:25.909 021 18185.19 70.73 52655.78 88888.00 2007-01-21 05:42:26.409 021 18185.22 70.77 52655.80 88888.00 2007-01-21 05:42:26.909 021 18185.31 70.76 52655.83 88888.00 2007-01-21 05:42:27.409 021 18185.26 70.76 52655.83 88888.00 2007-01-21 05:42:27.909 021 18185.33 70.72 52655.87 88888.00 2007-01-21 05:42:28.409 021 18185.35 70.74 52655.95 88888.00 2007-01-21 05:42:28.909 021 18185.39 70.76 52656.00 88888.00 2007-01-21 05:42:29.409 021 18185.48 70.78 52656.00 88888.00 2007-01-21 05:42:29.909 021 18185.54 70.83 52655.97 88888.00 2007-01-21 05:42:30.409 021 18185.57 70.85 52655.99 88888.00 2007-01-21 05:42:30.909 021 18185.63 70.73 52655.97 88888.00 2007-01-21 05:42:31.409 021 18185.54 70.73 52655.91 88888.00 2007-01-21 05:42:31.909 021 18185.46 70.63 52655.78 88888.00 2007-01-21 05:42:32.409 021 18185.53 70.66 52655.83 88888.00 2007-01-21 05:42:32.909 021 18185.66 70.64 52655.84 88888.00 2007-01-21 05:42:33.409 021 18185.57 70.64 52655.81 88888.00 2007-01-21 05:42:33.909 021 18185.45 70.54 52655.88 88888.00 2007-01-21 05:42:34.409 021 18185.52 70.47 52655.90 88888.00 2007-01-21 05:42:34.909 021 18185.59 70.43 52655.91 88888.00 2007-01-21 05:42:35.409 021 18185.65 70.43 52656.07 88888.00 2007-01-21 05:42:35.909 021 18185.86 70.47 52655.95 88888.00 2007-01-21 05:42:36.409 021 18185.81 70.54 52655.84 88888.00 2007-01-21 05:42:36.909 021 18185.69 70.48 52655.87 88888.00 2007-01-21 05:42:37.409 021 18185.78 70.36 52655.88 88888.00 2007-01-21 05:42:37.909 021 18185.73 70.39 52656.00 88888.00 2007-01-21 05:42:38.409 021 18185.78 70.42 52655.91 88888.00 2007-01-21 05:42:38.909 021 18185.86 70.36 52655.90 88888.00 2007-01-21 05:42:39.409 021 18185.99 70.31 52655.89 88888.00 2007-01-21 05:42:39.909 021 18185.92 70.33 52656.00 88888.00 2007-01-21 05:42:40.409 021 18185.84 70.22 52656.02 88888.00 2007-01-21 05:42:40.909 021 18185.91 70.19 52656.01 88888.00 2007-01-21 05:42:41.409 021 18185.86 70.18 52656.02 88888.00 2007-01-21 05:42:41.909 021 18185.94 70.17 52656.03 88888.00 2007-01-21 05:42:42.409 021 18185.90 70.11 52656.00 88888.00 2007-01-21 05:42:42.909 021 18185.85 70.12 52656.12 88888.00 2007-01-21 05:42:43.409 021 18185.76 70.17 52656.14 88888.00 2007-01-21 05:42:43.909 021 18185.86 70.02 52656.18 88888.00 2007-01-21 05:42:44.409 021 18185.97 69.97 52656.26 88888.00 2007-01-21 05:42:44.909 021 18186.02 69.98 52656.25 88888.00 2007-01-21 05:42:45.409 021 18185.98 70.05 52656.17 88888.00 2007-01-21 05:42:45.909 021 18186.04 70.00 52656.22 88888.00 2007-01-21 05:42:46.409 021 18185.97 69.98 52656.27 88888.00 2007-01-21 05:42:46.909 021 18185.97 69.99 52656.20 88888.00 2007-01-21 05:42:47.409 021 18185.95 69.96 52656.21 88888.00 2007-01-21 05:42:47.909 021 18185.81 69.96 52656.24 88888.00 2007-01-21 05:42:48.409 021 18185.83 69.92 52656.24 88888.00 2007-01-21 05:42:48.909 021 18185.86 70.00 52656.32 88888.00 2007-01-21 05:42:49.409 021 18185.85 70.00 52656.29 88888.00 2007-01-21 05:42:49.909 021 18185.81 69.96 52656.25 88888.00 2007-01-21 05:42:50.409 021 18185.77 69.89 52656.23 88888.00 2007-01-21 05:42:50.909 021 18185.72 69.86 52656.25 88888.00 2007-01-21 05:42:51.409 021 18185.77 69.81 52656.25 88888.00 2007-01-21 05:42:51.909 021 18185.69 69.78 52656.13 88888.00 2007-01-21 05:42:52.409 021 18185.58 69.83 52656.10 88888.00 2007-01-21 05:42:52.909 021 18185.66 69.86 52656.15 88888.00 2007-01-21 05:42:53.409 021 18185.68 69.85 52656.14 88888.00 2007-01-21 05:42:53.909 021 18185.62 69.76 52656.20 88888.00 2007-01-21 05:42:54.409 021 18185.69 69.80 52656.18 88888.00 2007-01-21 05:42:54.909 021 18185.74 69.78 52656.15 88888.00 2007-01-21 05:42:55.409 021 18185.70 69.63 52656.17 88888.00 2007-01-21 05:42:55.909 021 18185.68 69.54 52656.03 88888.00 2007-01-21 05:42:56.409 021 18185.72 69.70 52655.98 88888.00 2007-01-21 05:42:56.909 021 18185.68 69.72 52656.02 88888.00 2007-01-21 05:42:57.409 021 18185.64 69.74 52656.10 88888.00 2007-01-21 05:42:57.909 021 18185.64 69.76 52656.17 88888.00 2007-01-21 05:42:58.409 021 18185.57 69.73 52656.20 88888.00 2007-01-21 05:42:58.909 021 18185.63 69.71 52656.15 88888.00 2007-01-21 05:42:59.409 021 18185.65 69.67 52656.20 88888.00 2007-01-21 05:42:59.909 021 18185.74 69.66 52656.25 88888.00 2007-01-21 05:43:00.409 021 18185.74 69.73 52656.21 88888.00 2007-01-21 05:43:00.909 021 18185.68 69.79 52656.20 88888.00 2007-01-21 05:43:01.409 021 18185.75 69.70 52656.13 88888.00 2007-01-21 05:43:01.909 021 18185.74 69.59 52656.18 88888.00 2007-01-21 05:43:02.409 021 18185.77 69.57 52656.11 88888.00 2007-01-21 05:43:02.909 021 18185.85 69.57 52656.17 88888.00 2007-01-21 05:43:03.409 021 18185.94 69.54 52656.15 88888.00 2007-01-21 05:43:03.909 021 18185.96 69.50 52656.10 88888.00 2007-01-21 05:43:04.409 021 18186.01 69.52 52656.03 88888.00 2007-01-21 05:43:04.909 021 18186.10 69.49 52656.14 88888.00 2007-01-21 05:43:05.409 021 18186.07 69.43 52656.07 88888.00 2007-01-21 05:43:05.909 021 18186.06 69.42 52656.00 88888.00 2007-01-21 05:43:06.409 021 18186.08 69.43 52656.04 88888.00 2007-01-21 05:43:06.909 021 18185.98 69.40 52656.07 88888.00 2007-01-21 05:43:07.409 021 18186.02 69.28 52656.10 88888.00 2007-01-21 05:43:07.909 021 18186.17 69.28 52656.13 88888.00 2007-01-21 05:43:08.409 021 18186.12 69.24 52656.10 88888.00 2007-01-21 05:43:08.909 021 18186.20 69.32 52656.09 88888.00 2007-01-21 05:43:09.409 021 18186.16 69.43 52656.12 88888.00 2007-01-21 05:43:09.909 021 18186.12 69.37 52656.15 88888.00 2007-01-21 05:43:10.409 021 18186.10 69.36 52656.08 88888.00 2007-01-21 05:43:10.909 021 18186.16 69.29 52656.14 88888.00 2007-01-21 05:43:11.409 021 18186.11 69.26 52656.20 88888.00 2007-01-21 05:43:11.909 021 18186.13 69.23 52656.03 88888.00 2007-01-21 05:43:12.409 021 18186.22 69.20 52655.88 88888.00 2007-01-21 05:43:12.909 021 18186.12 69.14 52655.99 88888.00 2007-01-21 05:43:13.409 021 18186.09 69.11 52656.08 88888.00 2007-01-21 05:43:13.909 021 18186.12 69.11 52655.99 88888.00 2007-01-21 05:43:14.409 021 18186.12 69.01 52655.92 88888.00 2007-01-21 05:43:14.909 021 18186.16 68.96 52655.75 88888.00 2007-01-21 05:43:15.409 021 18186.32 68.97 52655.68 88888.00 2007-01-21 05:43:15.909 021 18186.26 69.01 52655.74 88888.00 2007-01-21 05:43:16.409 021 18186.18 68.99 52655.83 88888.00 2007-01-21 05:43:16.909 021 18186.18 68.95 52655.81 88888.00 2007-01-21 05:43:17.409 021 18186.27 68.92 52655.76 88888.00 2007-01-21 05:43:17.909 021 18186.31 68.98 52655.75 88888.00 2007-01-21 05:43:18.409 021 18186.37 68.97 52655.77 88888.00 2007-01-21 05:43:18.909 021 18186.32 68.89 52655.67 88888.00 2007-01-21 05:43:19.409 021 18186.22 68.85 52655.74 88888.00 2007-01-21 05:43:19.909 021 18186.10 68.80 52655.77 88888.00 2007-01-21 05:43:20.409 021 18186.17 68.77 52655.73 88888.00 2007-01-21 05:43:20.909 021 18186.35 68.67 52655.68 88888.00 2007-01-21 05:43:21.409 021 18186.32 68.47 52655.78 88888.00 2007-01-21 05:43:21.909 021 18186.22 68.48 52655.77 88888.00 2007-01-21 05:43:22.409 021 18186.26 68.47 52655.79 88888.00 2007-01-21 05:43:22.909 021 18186.17 68.41 52655.74 88888.00 2007-01-21 05:43:23.409 021 18186.15 68.37 52655.66 88888.00 2007-01-21 05:43:23.909 021 18186.24 68.32 52655.69 88888.00 2007-01-21 05:43:24.409 021 18186.09 68.33 52655.76 88888.00 2007-01-21 05:43:24.909 021 18186.17 68.18 52655.69 88888.00 2007-01-21 05:43:25.409 021 18186.13 68.16 52655.67 88888.00 2007-01-21 05:43:25.909 021 18186.19 68.16 52655.69 88888.00 2007-01-21 05:43:26.409 021 18186.10 68.15 52655.72 88888.00 2007-01-21 05:43:26.909 021 18186.10 68.08 52655.78 88888.00 2007-01-21 05:43:27.409 021 18185.99 68.04 52655.80 88888.00 2007-01-21 05:43:27.909 021 18185.92 68.07 52655.83 88888.00 2007-01-21 05:43:28.409 021 18186.02 68.06 52655.62 88888.00 2007-01-21 05:43:28.909 021 18186.02 68.01 52655.55 88888.00 2007-01-21 05:43:29.409 021 18186.07 67.92 52655.63 88888.00 2007-01-21 05:43:29.909 021 18185.99 67.81 52655.63 88888.00 2007-01-21 05:43:30.409 021 18186.04 67.82 52655.59 88888.00 2007-01-21 05:43:30.909 021 18186.06 67.78 52655.60 88888.00 2007-01-21 05:43:31.409 021 18186.04 67.67 52655.57 88888.00 2007-01-21 05:43:31.909 021 18186.04 67.67 52655.52 88888.00 2007-01-21 05:43:32.409 021 18185.92 67.56 52655.54 88888.00 2007-01-21 05:43:32.909 021 18186.02 67.49 52655.56 88888.00 2007-01-21 05:43:33.409 021 18186.12 67.48 52655.57 88888.00 2007-01-21 05:43:33.909 021 18186.07 67.55 52655.66 88888.00 2007-01-21 05:43:34.409 021 18186.01 67.56 52655.68 88888.00 2007-01-21 05:43:34.909 021 18186.00 67.45 52655.65 88888.00 2007-01-21 05:43:35.409 021 18185.94 67.38 52655.60 88888.00 2007-01-21 05:43:35.909 021 18185.94 67.33 52655.69 88888.00 2007-01-21 05:43:36.409 021 18185.90 67.24 52655.67 88888.00 2007-01-21 05:43:36.909 021 18185.85 67.15 52655.73 88888.00 2007-01-21 05:43:37.409 021 18185.85 67.14 52655.84 88888.00 2007-01-21 05:43:37.909 021 18185.91 67.15 52655.85 88888.00 2007-01-21 05:43:38.409 021 18185.92 67.05 52655.81 88888.00 2007-01-21 05:43:38.909 021 18185.95 67.04 52655.79 88888.00 2007-01-21 05:43:39.409 021 18185.90 66.99 52655.87 88888.00 2007-01-21 05:43:39.909 021 18185.95 66.91 52655.85 88888.00 2007-01-21 05:43:40.409 021 18185.94 66.88 52655.76 88888.00 2007-01-21 05:43:40.909 021 18185.96 66.81 52655.75 88888.00 2007-01-21 05:43:41.409 021 18186.00 66.79 52655.77 88888.00 2007-01-21 05:43:41.909 021 18185.91 66.77 52655.75 88888.00 2007-01-21 05:43:42.409 021 18185.79 66.80 52655.72 88888.00 2007-01-21 05:43:42.909 021 18185.74 66.79 52655.72 88888.00 2007-01-21 05:43:43.409 021 18185.72 66.67 52655.67 88888.00 2007-01-21 05:43:43.909 021 18185.83 66.63 52655.61 88888.00 2007-01-21 05:43:44.409 021 18185.74 66.59 52655.60 88888.00 2007-01-21 05:43:44.909 021 18185.72 66.51 52655.64 88888.00 2007-01-21 05:43:45.409 021 18185.76 66.46 52655.64 88888.00 2007-01-21 05:43:45.909 021 18185.72 66.35 52655.73 88888.00 2007-01-21 05:43:46.409 021 18185.74 66.25 52655.85 88888.00 2007-01-21 05:43:46.909 021 18185.77 66.29 52655.89 88888.00 2007-01-21 05:43:47.409 021 18185.78 66.23 52655.88 88888.00 2007-01-21 05:43:47.909 021 18185.67 66.23 52655.91 88888.00 2007-01-21 05:43:48.409 021 18185.50 66.26 52655.83 88888.00 2007-01-21 05:43:48.909 021 18185.58 66.25 52655.72 88888.00 2007-01-21 05:43:49.409 021 18185.67 66.09 52655.87 88888.00 2007-01-21 05:43:49.909 021 18185.57 66.01 52655.79 88888.00 2007-01-21 05:43:50.409 021 18185.57 66.00 52655.84 88888.00 2007-01-21 05:43:50.909 021 18185.59 65.98 52655.94 88888.00 2007-01-21 05:43:51.409 021 18185.61 66.04 52656.03 88888.00 2007-01-21 05:43:51.909 021 18185.55 66.09 52656.00 88888.00 2007-01-21 05:43:52.409 021 18185.50 66.08 52655.96 88888.00 2007-01-21 05:43:52.909 021 18185.52 65.98 52655.88 88888.00 2007-01-21 05:43:53.409 021 18185.45 65.95 52655.87 88888.00 2007-01-21 05:43:53.909 021 18185.34 65.92 52655.94 88888.00 2007-01-21 05:43:54.409 021 18185.21 65.89 52655.95 88888.00 2007-01-21 05:43:54.909 021 18185.26 65.87 52655.95 88888.00 2007-01-21 05:43:55.409 021 18185.36 65.80 52655.92 88888.00 2007-01-21 05:43:55.909 021 18185.35 65.82 52655.98 88888.00 2007-01-21 05:43:56.409 021 18185.39 65.81 52656.02 88888.00 2007-01-21 05:43:56.909 021 18185.44 65.72 52656.06 88888.00 2007-01-21 05:43:57.409 021 18185.31 65.78 52655.96 88888.00 2007-01-21 05:43:57.909 021 18185.23 65.75 52655.95 88888.00 2007-01-21 05:43:58.409 021 18185.28 65.74 52656.07 88888.00 2007-01-21 05:43:58.909 021 18185.35 65.66 52656.09 88888.00 2007-01-21 05:43:59.409 021 18185.33 65.63 52656.08 88888.00 2007-01-21 05:43:59.909 021 18185.26 65.62 52656.10 88888.00 2007-01-21 05:44:00.409 021 18185.20 65.63 52656.03 88888.00 2007-01-21 05:44:00.909 021 18185.28 65.56 52655.94 88888.00 2007-01-21 05:44:01.409 021 18185.39 65.50 52655.99 88888.00 2007-01-21 05:44:01.909 021 18185.41 65.44 52656.03 88888.00 2007-01-21 05:44:02.409 021 18185.42 65.45 52656.04 88888.00 2007-01-21 05:44:02.909 021 18185.40 65.42 52656.03 88888.00 2007-01-21 05:44:03.409 021 18185.35 65.41 52656.06 88888.00 2007-01-21 05:44:03.909 021 18185.36 65.40 52656.10 88888.00 2007-01-21 05:44:04.409 021 18185.36 65.39 52656.11 88888.00 2007-01-21 05:44:04.909 021 18185.40 65.40 52656.21 88888.00 2007-01-21 05:44:05.409 021 18185.40 65.33 52656.20 88888.00 2007-01-21 05:44:05.909 021 18185.42 65.30 52656.13 88888.00 2007-01-21 05:44:06.409 021 18185.32 65.28 52656.15 88888.00 2007-01-21 05:44:06.909 021 18185.33 65.22 52656.11 88888.00 2007-01-21 05:44:07.409 021 18185.33 65.17 52656.03 88888.00 2007-01-21 05:44:07.909 021 18185.37 65.17 52656.09 88888.00 2007-01-21 05:44:08.409 021 18185.33 65.24 52656.12 88888.00 2007-01-21 05:44:08.909 021 18185.42 65.22 52656.07 88888.00 2007-01-21 05:44:09.409 021 18185.57 65.15 52656.14 88888.00 2007-01-21 05:44:09.909 021 18185.45 65.19 52656.18 88888.00 2007-01-21 05:44:10.409 021 18185.42 65.33 52656.12 88888.00 2007-01-21 05:44:10.909 021 18185.43 65.33 52656.08 88888.00 2007-01-21 05:44:11.409 021 18185.41 65.28 52656.01 88888.00 2007-01-21 05:44:11.909 021 18185.33 65.24 52656.01 88888.00 2007-01-21 05:44:12.409 021 18185.24 65.15 52656.03 88888.00 2007-01-21 05:44:12.909 021 18185.40 65.15 52656.02 88888.00 2007-01-21 05:44:13.409 021 18185.30 65.06 52655.99 88888.00 2007-01-21 05:44:13.909 021 18185.39 65.07 52655.98 88888.00 2007-01-21 05:44:14.409 021 18185.54 65.17 52655.97 88888.00 2007-01-21 05:44:14.909 021 18185.52 65.10 52655.99 88888.00 2007-01-21 05:44:15.409 021 18185.43 65.08 52656.00 88888.00 2007-01-21 05:44:15.909 021 18185.40 65.01 52656.06 88888.00 2007-01-21 05:44:16.409 021 18185.45 65.00 52656.21 88888.00 2007-01-21 05:44:16.909 021 18185.57 64.97 52656.32 88888.00 2007-01-21 05:44:17.409 021 18185.62 64.97 52656.30 88888.00 2007-01-21 05:44:17.909 021 18185.69 64.96 52656.23 88888.00 2007-01-21 05:44:18.409 021 18185.83 64.97 52656.14 88888.00 2007-01-21 05:44:18.909 021 18185.87 64.99 52656.19 88888.00 2007-01-21 05:44:19.409 021 18185.84 64.94 52656.22 88888.00 2007-01-21 05:44:19.909 021 18185.84 64.91 52656.25 88888.00 2007-01-21 05:44:20.409 021 18185.86 64.88 52656.30 88888.00 2007-01-21 05:44:20.909 021 18185.89 64.94 52656.37 88888.00 2007-01-21 05:44:21.409 021 18185.94 64.94 52656.36 88888.00 2007-01-21 05:44:21.909 021 18185.84 64.89 52656.31 88888.00 2007-01-21 05:44:22.409 021 18185.86 64.87 52656.32 88888.00 2007-01-21 05:44:22.909 021 18186.00 64.87 52656.42 88888.00 2007-01-21 05:44:23.409 021 18186.06 64.76 52656.52 88888.00 2007-01-21 05:44:23.909 021 18186.09 64.82 52656.50 88888.00 2007-01-21 05:44:24.409 021 18186.02 64.89 52656.56 88888.00 2007-01-21 05:44:24.909 021 18186.09 65.00 52656.50 88888.00 2007-01-21 05:44:25.409 021 18186.07 64.90 52656.46 88888.00 2007-01-21 05:44:25.909 021 18185.96 64.96 52656.50 88888.00 2007-01-21 05:44:26.409 021 18185.99 64.99 52656.52 88888.00 2007-01-21 05:44:26.909 021 18186.17 64.92 52656.41 88888.00 2007-01-21 05:44:27.409 021 18186.26 64.94 52656.35 88888.00 2007-01-21 05:44:27.909 021 18186.35 64.96 52656.50 88888.00 2007-01-21 05:44:28.409 021 18186.20 64.95 52656.53 88888.00 2007-01-21 05:44:28.909 021 18186.19 64.95 52656.50 88888.00 2007-01-21 05:44:29.409 021 18186.21 64.88 52656.48 88888.00 2007-01-21 05:44:29.909 021 18186.30 64.86 52656.44 88888.00 2007-01-21 05:44:30.409 021 18186.24 64.85 52656.43 88888.00 2007-01-21 05:44:30.909 021 18186.22 64.90 52656.43 88888.00 2007-01-21 05:44:31.409 021 18186.30 64.94 52656.36 88888.00 2007-01-21 05:44:31.909 021 18186.35 65.04 52656.26 88888.00 2007-01-21 05:44:32.409 021 18186.38 65.11 52656.38 88888.00 2007-01-21 05:44:32.909 021 18186.48 65.22 52656.42 88888.00 2007-01-21 05:44:33.409 021 18186.51 65.13 52656.36 88888.00 2007-01-21 05:44:33.909 021 18186.49 65.17 52656.37 88888.00 2007-01-21 05:44:34.409 021 18186.55 65.19 52656.49 88888.00 2007-01-21 05:44:34.909 021 18186.65 65.32 52656.64 88888.00 2007-01-21 05:44:35.409 021 18186.64 65.23 52656.68 88888.00 2007-01-21 05:44:35.909 021 18186.64 65.30 52656.71 88888.00 2007-01-21 05:44:36.409 021 18186.63 65.36 52656.77 88888.00 2007-01-21 05:44:36.909 021 18186.67 65.25 52656.88 88888.00 2007-01-21 05:44:37.409 021 18186.72 65.32 52656.75 88888.00 2007-01-21 05:44:37.909 021 18186.72 65.39 52656.65 88888.00 2007-01-21 05:44:38.409 021 18186.67 65.48 52656.71 88888.00 2007-01-21 05:44:38.909 021 18186.66 65.52 52656.72 88888.00 2007-01-21 05:44:39.409 021 18186.66 65.58 52656.70 88888.00 2007-01-21 05:44:39.909 021 18186.73 65.53 52656.66 88888.00 2007-01-21 05:44:40.409 021 18186.83 65.54 52656.77 88888.00 2007-01-21 05:44:40.909 021 18186.93 65.52 52656.79 88888.00 2007-01-21 05:44:41.409 021 18186.94 65.52 52656.79 88888.00 2007-01-21 05:44:41.909 021 18187.00 65.58 52656.75 88888.00 2007-01-21 05:44:42.409 021 18187.00 65.58 52656.75 88888.00 2007-01-21 05:44:42.909 021 18187.10 65.62 52656.68 88888.00 2007-01-21 05:44:43.409 021 18187.06 65.62 52656.60 88888.00 2007-01-21 05:44:43.909 021 18187.04 65.65 52656.62 88888.00 2007-01-21 05:44:44.409 021 18187.07 65.64 52656.69 88888.00 2007-01-21 05:44:44.909 021 18187.11 65.56 52656.71 88888.00 2007-01-21 05:44:45.409 021 18187.14 65.67 52656.64 88888.00 2007-01-21 05:44:45.909 021 18187.18 65.66 52656.59 88888.00 2007-01-21 05:44:46.409 021 18187.17 65.71 52656.60 88888.00 2007-01-21 05:44:46.909 021 18187.15 65.75 52656.58 88888.00 2007-01-21 05:44:47.409 021 18187.10 65.72 52656.64 88888.00 2007-01-21 05:44:47.909 021 18187.19 65.74 52656.67 88888.00 2007-01-21 05:44:48.409 021 18187.20 65.82 52656.75 88888.00 2007-01-21 05:44:48.909 021 18187.36 65.75 52656.76 88888.00 2007-01-21 05:44:49.409 021 18187.31 65.79 52656.90 88888.00 2007-01-21 05:44:49.909 021 18187.32 65.71 52656.84 88888.00 2007-01-21 05:44:50.409 021 18187.39 65.68 52656.80 88888.00 2007-01-21 05:44:50.909 021 18187.44 65.65 52656.81 88888.00 2007-01-21 05:44:51.409 021 18187.44 65.65 52656.87 88888.00 2007-01-21 05:44:51.909 021 18187.50 65.76 52656.97 88888.00 2007-01-21 05:44:52.409 021 18187.51 65.76 52656.81 88888.00 2007-01-21 05:44:52.909 021 18187.63 65.76 52656.85 88888.00 2007-01-21 05:44:53.409 021 18187.60 65.75 52656.93 88888.00 2007-01-21 05:44:53.909 021 18187.51 65.74 52656.97 88888.00 2007-01-21 05:44:54.409 021 18187.70 65.75 52657.01 88888.00 2007-01-21 05:44:54.909 021 18187.71 65.74 52657.02 88888.00 2007-01-21 05:44:55.409 021 18187.73 65.61 52657.06 88888.00 2007-01-21 05:44:55.909 021 18187.73 65.52 52657.01 88888.00 2007-01-21 05:44:56.409 021 18187.80 65.55 52656.93 88888.00 2007-01-21 05:44:56.909 021 18187.68 65.61 52656.99 88888.00 2007-01-21 05:44:57.409 021 18187.54 65.58 52657.08 88888.00 2007-01-21 05:44:57.909 021 18187.54 65.68 52657.06 88888.00 2007-01-21 05:44:58.409 021 18187.64 65.67 52656.99 88888.00 2007-01-21 05:44:58.909 021 18187.69 65.59 52657.06 88888.00 2007-01-21 05:44:59.409 021 18187.59 65.65 52657.15 88888.00 2007-01-21 05:44:59.909 021 18187.56 65.58 52657.22 88888.00 2007-01-21 05:45:00.409 021 18187.60 65.52 52657.16 88888.00 2007-01-21 05:45:00.909 021 18187.75 65.49 52657.04 88888.00 2007-01-21 05:45:01.409 021 18187.85 65.42 52657.01 88888.00 2007-01-21 05:45:01.909 021 18187.76 65.37 52657.01 88888.00 2007-01-21 05:45:02.409 021 18187.76 65.44 52657.10 88888.00 2007-01-21 05:45:02.909 021 18187.97 65.48 52657.12 88888.00 2007-01-21 05:45:03.409 021 18187.93 65.38 52657.05 88888.00 2007-01-21 05:45:03.909 021 18187.91 65.32 52657.05 88888.00 2007-01-21 05:45:04.409 021 18187.97 65.23 52657.04 88888.00 2007-01-21 05:45:04.909 021 18187.96 65.26 52656.94 88888.00 2007-01-21 05:45:05.409 021 18187.90 65.21 52657.02 88888.00 2007-01-21 05:45:05.909 021 18187.93 65.18 52657.13 88888.00 2007-01-21 05:45:06.409 021 18187.83 65.28 52657.04 88888.00 2007-01-21 05:45:06.909 021 18188.00 65.25 52657.04 88888.00 2007-01-21 05:45:07.409 021 18187.94 65.15 52657.00 88888.00 2007-01-21 05:45:07.909 021 18187.89 65.17 52657.06 88888.00 2007-01-21 05:45:08.409 021 18188.06 65.08 52657.00 88888.00 2007-01-21 05:45:08.909 021 18188.11 65.02 52656.91 88888.00 2007-01-21 05:45:09.409 021 18188.16 65.05 52656.93 88888.00 2007-01-21 05:45:09.909 021 18188.18 65.00 52656.80 88888.00 2007-01-21 05:45:10.409 021 18188.16 64.97 52656.93 88888.00 2007-01-21 05:45:10.909 021 18188.19 64.95 52657.01 88888.00 2007-01-21 05:45:11.409 021 18188.26 65.00 52657.03 88888.00 2007-01-21 05:45:11.909 021 18188.43 64.95 52656.97 88888.00 2007-01-21 05:45:12.409 021 18188.45 64.85 52656.84 88888.00 2007-01-21 05:45:12.909 021 18188.43 64.84 52656.85 88888.00 2007-01-21 05:45:13.409 021 18188.49 64.82 52656.88 88888.00 2007-01-21 05:45:13.909 021 18188.57 64.85 52656.91 88888.00 2007-01-21 05:45:14.409 021 18188.59 64.77 52656.93 88888.00 2007-01-21 05:45:14.909 021 18188.61 64.70 52657.00 88888.00 2007-01-21 05:45:15.409 021 18188.79 64.68 52657.13 88888.00 2007-01-21 05:45:15.909 021 18188.88 64.66 52657.07 88888.00 2007-01-21 05:45:16.409 021 18188.95 64.65 52657.12 88888.00 2007-01-21 05:45:16.909 021 18188.87 64.55 52656.99 88888.00 2007-01-21 05:45:17.409 021 18188.91 64.47 52656.92 88888.00 2007-01-21 05:45:17.909 021 18189.04 64.35 52656.93 88888.00 2007-01-21 05:45:18.409 021 18189.00 64.38 52656.92 88888.00 2007-01-21 05:45:18.909 021 18188.98 64.37 52656.99 88888.00 2007-01-21 05:45:19.409 021 18188.91 64.32 52656.99 88888.00 2007-01-21 05:45:19.909 021 18189.00 64.30 52657.00 88888.00 2007-01-21 05:45:20.409 021 18189.03 64.31 52657.13 88888.00 2007-01-21 05:45:20.909 021 18189.09 64.26 52657.08 88888.00 2007-01-21 05:45:21.409 021 18189.09 64.21 52657.07 88888.00 2007-01-21 05:45:21.909 021 18189.12 64.28 52657.03 88888.00 2007-01-21 05:45:22.409 021 18189.38 64.16 52657.00 88888.00 2007-01-21 05:45:22.909 021 18189.33 64.02 52657.04 88888.00 2007-01-21 05:45:23.409 021 18189.24 63.92 52657.01 88888.00 2007-01-21 05:45:23.909 021 18189.26 63.92 52657.05 88888.00 2007-01-21 05:45:24.409 021 18189.23 63.85 52656.99 88888.00 2007-01-21 05:45:24.909 021 18189.30 63.81 52657.00 88888.00 2007-01-21 05:45:25.409 021 18189.42 63.81 52657.06 88888.00 2007-01-21 05:45:25.909 021 18189.44 63.74 52657.10 88888.00 2007-01-21 05:45:26.409 021 18189.44 63.68 52656.99 88888.00 2007-01-21 05:45:26.909 021 18189.47 63.72 52656.94 88888.00 2007-01-21 05:45:27.409 021 18189.68 63.72 52656.95 88888.00 2007-01-21 05:45:27.909 021 18189.80 63.56 52657.01 88888.00 2007-01-21 05:45:28.409 021 18189.80 63.50 52657.08 88888.00 2007-01-21 05:45:28.909 021 18189.79 63.55 52657.13 88888.00 2007-01-21 05:45:29.409 021 18189.80 63.59 52657.13 88888.00 2007-01-21 05:45:29.909 021 18189.86 63.58 52657.15 88888.00 2007-01-21 05:45:30.409 021 18189.93 63.46 52657.23 88888.00 2007-01-21 05:45:30.909 021 18189.98 63.36 52657.36 88888.00 2007-01-21 05:45:31.409 021 18189.99 63.32 52657.38 88888.00 2007-01-21 05:45:31.909 021 18190.03 63.31 52657.28 88888.00 2007-01-21 05:45:32.409 021 18190.06 63.24 52657.42 88888.00 2007-01-21 05:45:32.909 021 18190.01 63.22 52657.37 88888.00 2007-01-21 05:45:33.409 021 18190.07 63.20 52657.30 88888.00 2007-01-21 05:45:33.909 021 18190.00 63.12 52657.29 88888.00 2007-01-21 05:45:34.409 021 18189.92 63.02 52657.30 88888.00 2007-01-21 05:45:34.909 021 18190.00 62.92 52657.30 88888.00 2007-01-21 05:45:35.409 021 18190.08 62.91 52657.43 88888.00 2007-01-21 05:45:35.909 021 18190.15 62.90 52657.50 88888.00 2007-01-21 05:45:36.409 021 18190.17 62.82 52657.58 88888.00 2007-01-21 05:45:36.909 021 18190.12 62.83 52657.54 88888.00 2007-01-21 05:45:37.409 021 18190.23 62.83 52657.53 88888.00 2007-01-21 05:45:37.909 021 18190.24 62.76 52657.70 88888.00 2007-01-21 05:45:38.409 021 18190.22 62.70 52657.80 88888.00 2007-01-21 05:45:38.909 021 18190.34 62.74 52657.73 88888.00 2007-01-21 05:45:39.409 021 18190.30 62.74 52657.64 88888.00 2007-01-21 05:45:39.909 021 18190.33 62.68 52657.63 88888.00 2007-01-21 05:45:40.409 021 18190.47 62.64 52657.72 88888.00 2007-01-21 05:45:40.909 021 18190.44 62.67 52657.70 88888.00 2007-01-21 05:45:41.409 021 18190.31 62.66 52657.60 88888.00 2007-01-21 05:45:41.909 021 18190.24 62.52 52657.64 88888.00 2007-01-21 05:45:42.409 021 18190.28 62.49 52657.73 88888.00 2007-01-21 05:45:42.909 021 18190.24 62.61 52657.84 88888.00 2007-01-21 05:45:43.409 021 18190.31 62.67 52657.83 88888.00 2007-01-21 05:45:43.909 021 18190.48 62.69 52657.86 88888.00 2007-01-21 05:45:44.409 021 18190.31 62.62 52657.69 88888.00 2007-01-21 05:45:44.909 021 18190.30 62.61 52657.86 88888.00 2007-01-21 05:45:45.409 021 18190.30 62.66 52657.98 88888.00 2007-01-21 05:45:45.909 021 18190.28 62.65 52657.99 88888.00 2007-01-21 05:45:46.409 021 18190.30 62.44 52657.94 88888.00 2007-01-21 05:45:46.909 021 18190.30 62.34 52657.96 88888.00 2007-01-21 05:45:47.409 021 18190.26 62.34 52657.95 88888.00 2007-01-21 05:45:47.909 021 18190.29 62.24 52657.94 88888.00 2007-01-21 05:45:48.409 021 18190.36 62.22 52657.94 88888.00 2007-01-21 05:45:48.909 021 18190.43 62.24 52657.95 88888.00 2007-01-21 05:45:49.409 021 18190.47 62.18 52657.94 88888.00 2007-01-21 05:45:49.909 021 18190.44 62.10 52657.93 88888.00 2007-01-21 05:45:50.409 021 18190.44 62.12 52658.03 88888.00 2007-01-21 05:45:50.909 021 18190.44 62.09 52658.09 88888.00 2007-01-21 05:45:51.409 021 18190.47 62.07 52658.10 88888.00 2007-01-21 05:45:51.909 021 18190.56 62.10 52658.07 88888.00 2007-01-21 05:45:52.409 021 18190.54 62.10 52658.08 88888.00 2007-01-21 05:45:52.909 021 18190.63 61.99 52658.09 88888.00 2007-01-21 05:45:53.409 021 18190.72 61.99 52658.04 88888.00 2007-01-21 05:45:53.909 021 18190.85 62.13 52658.09 88888.00 2007-01-21 05:45:54.409 021 18190.87 62.19 52658.11 88888.00 2007-01-21 05:45:54.909 021 18190.88 62.09 52658.17 88888.00 2007-01-21 05:45:55.409 021 18190.62 62.05 52658.21 88888.00 2007-01-21 05:45:55.909 021 18190.65 62.07 52658.11 88888.00 2007-01-21 05:45:56.409 021 18190.63 62.05 52658.08 88888.00 2007-01-21 05:45:56.909 021 18190.69 62.03 52658.19 88888.00 2007-01-21 05:45:57.409 021 18190.68 62.04 52658.12 88888.00 2007-01-21 05:45:57.909 021 18190.62 62.02 52658.17 88888.00 2007-01-21 05:45:58.409 021 18190.68 61.97 52658.18 88888.00 2007-01-21 05:45:58.909 021 18190.63 61.95 52658.12 88888.00 2007-01-21 05:45:59.409 021 18190.66 61.86 52658.18 88888.00 2007-01-21 05:45:59.909 021 18190.73 61.81 52658.23 88888.00 2007-01-21 05:46:00.409 021 18190.79 61.85 52658.24 88888.00 2007-01-21 05:46:00.909 021 18190.77 61.83 52658.29 88888.00 2007-01-21 05:46:01.409 021 18190.82 61.78 52658.28 88888.00 2007-01-21 05:46:01.909 021 18190.82 61.81 52658.29 88888.00 2007-01-21 05:46:02.409 021 18190.75 61.82 52658.29 88888.00 2007-01-21 05:46:02.909 021 18190.69 61.71 52658.28 88888.00 2007-01-21 05:46:03.409 021 18190.82 61.69 52658.33 88888.00 2007-01-21 05:46:03.909 021 18190.91 61.71 52658.26 88888.00 2007-01-21 05:46:04.409 021 18190.68 61.66 52658.12 88888.00 2007-01-21 05:46:04.909 021 18190.72 61.65 52658.12 88888.00 2007-01-21 05:46:05.409 021 18190.75 61.58 52658.10 88888.00 2007-01-21 05:46:05.909 021 18190.82 61.53 52658.13 88888.00 2007-01-21 05:46:06.409 021 18190.88 61.47 52658.17 88888.00 2007-01-21 05:46:06.909 021 18190.90 61.50 52658.23 88888.00 2007-01-21 05:46:07.409 021 18190.83 61.52 52658.24 88888.00 2007-01-21 05:46:07.909 021 18190.83 61.46 52658.24 88888.00 2007-01-21 05:46:08.409 021 18190.74 61.46 52658.19 88888.00 2007-01-21 05:46:08.909 021 18190.69 61.36 52658.04 88888.00 2007-01-21 05:46:09.409 021 18190.95 61.41 52658.11 88888.00 2007-01-21 05:46:09.909 021 18190.93 61.34 52658.19 88888.00 2007-01-21 05:46:10.409 021 18190.84 61.32 52658.28 88888.00 2007-01-21 05:46:10.909 021 18190.79 61.35 52658.22 88888.00 2007-01-21 05:46:11.409 021 18190.90 61.33 52658.09 88888.00 2007-01-21 05:46:11.909 021 18190.96 61.35 52658.00 88888.00 2007-01-21 05:46:12.409 021 18190.93 61.36 52657.95 88888.00 2007-01-21 05:46:12.909 021 18190.84 61.31 52657.96 88888.00 2007-01-21 05:46:13.409 021 18190.83 61.21 52658.13 88888.00 2007-01-21 05:46:13.909 021 18190.87 61.20 52658.19 88888.00 2007-01-21 05:46:14.409 021 18190.88 61.19 52658.18 88888.00 2007-01-21 05:46:14.909 021 18190.86 61.28 52658.04 88888.00 2007-01-21 05:46:15.409 021 18190.75 61.28 52658.05 88888.00 2007-01-21 05:46:15.909 021 18190.77 61.25 52658.07 88888.00 2007-01-21 05:46:16.409 021 18190.80 61.20 52657.94 88888.00 2007-01-21 05:46:16.909 021 18190.85 61.03 52657.95 88888.00 2007-01-21 05:46:17.409 021 18191.06 60.95 52657.98 88888.00 2007-01-21 05:46:17.909 021 18191.12 60.99 52657.95 88888.00 2007-01-21 05:46:18.409 021 18191.10 61.00 52657.94 88888.00 2007-01-21 05:46:18.909 021 18191.08 60.92 52657.95 88888.00 2007-01-21 05:46:19.409 021 18191.15 60.85 52657.97 88888.00 2007-01-21 05:46:19.909 021 18191.13 60.90 52657.98 88888.00 2007-01-21 05:46:20.409 021 18191.18 60.84 52657.95 88888.00 2007-01-21 05:46:20.909 021 18191.17 60.72 52658.08 88888.00 2007-01-21 05:46:21.409 021 18191.32 60.75 52658.01 88888.00 2007-01-21 05:46:21.909 021 18191.55 60.67 52657.96 88888.00 2007-01-21 05:46:22.409 021 18191.65 60.57 52657.97 88888.00 2007-01-21 05:46:22.909 021 18191.71 60.63 52658.00 88888.00 2007-01-21 05:46:23.409 021 18191.69 60.58 52658.08 88888.00 2007-01-21 05:46:23.909 021 18191.60 60.57 52658.05 88888.00 2007-01-21 05:46:24.409 021 18191.58 60.47 52658.10 88888.00 2007-01-21 05:46:24.909 021 18191.51 60.42 52658.10 88888.00 2007-01-21 05:46:25.409 021 18191.50 60.45 52658.08 88888.00 2007-01-21 05:46:25.909 021 18191.45 60.49 52658.12 88888.00 2007-01-21 05:46:26.409 021 18191.50 60.38 52658.12 88888.00 2007-01-21 05:46:26.909 021 18191.48 60.39 52658.34 88888.00 2007-01-21 05:46:27.409 021 18191.41 60.42 52658.32 88888.00 2007-01-21 05:46:27.909 021 18191.39 60.41 52658.21 88888.00 2007-01-21 05:46:28.409 021 18191.53 60.35 52658.26 88888.00 2007-01-21 05:46:28.909 021 18191.59 60.29 52658.20 88888.00 2007-01-21 05:46:29.409 021 18191.31 60.30 52658.13 88888.00 2007-01-21 05:46:29.909 021 18191.28 60.19 52658.12 88888.00 2007-01-21 05:46:30.409 021 18191.37 60.19 52658.12 88888.00 2007-01-21 05:46:30.909 021 18191.53 60.23 52658.07 88888.00 2007-01-21 05:46:31.409 021 18191.67 60.18 52658.15 88888.00 2007-01-21 05:46:31.909 021 18191.66 60.25 52658.20 88888.00 2007-01-21 05:46:32.409 021 18191.58 60.29 52658.15 88888.00 2007-01-21 05:46:32.909 021 18191.65 60.22 52658.08 88888.00 2007-01-21 05:46:33.409 021 18191.83 60.08 52658.05 88888.00 2007-01-21 05:46:33.909 021 18191.82 60.09 52658.10 88888.00 2007-01-21 05:46:34.409 021 18191.78 60.17 52658.16 88888.00 2007-01-21 05:46:34.909 021 18191.82 60.19 52658.13 88888.00 2007-01-21 05:46:35.409 021 18191.93 60.05 52658.18 88888.00 2007-01-21 05:46:35.909 021 18191.87 59.98 52658.31 88888.00 2007-01-21 05:46:36.409 021 18191.95 59.94 52658.23 88888.00 2007-01-21 05:46:36.909 021 18191.86 59.97 52658.13 88888.00 2007-01-21 05:46:37.409 021 18191.83 59.92 52658.18 88888.00 2007-01-21 05:46:37.909 021 18191.73 59.87 52658.29 88888.00 2007-01-21 05:46:38.409 021 18191.52 59.79 52658.33 88888.00 2007-01-21 05:46:38.909 021 18191.50 59.69 52658.26 88888.00 2007-01-21 05:46:39.409 021 18191.52 59.59 52658.19 88888.00 2007-01-21 05:46:39.909 021 18191.51 59.43 52658.15 88888.00 2007-01-21 05:46:40.409 021 18191.56 59.45 52658.18 88888.00 2007-01-21 05:46:40.909 021 18191.61 59.53 52658.27 88888.00 2007-01-21 05:46:41.409 021 18191.52 59.49 52658.21 88888.00 2007-01-21 05:46:41.909 021 18191.48 59.52 52658.20 88888.00 2007-01-21 05:46:42.409 021 18191.65 59.46 52658.21 88888.00 2007-01-21 05:46:42.909 021 18191.74 59.42 52658.22 88888.00 2007-01-21 05:46:43.409 021 18191.67 59.43 52658.27 88888.00 2007-01-21 05:46:43.909 021 18191.62 59.40 52658.26 88888.00 2007-01-21 05:46:44.409 021 18191.43 59.47 52658.23 88888.00 2007-01-21 05:46:44.909 021 18191.31 59.43 52658.29 88888.00 2007-01-21 05:46:45.409 021 18191.42 59.28 52658.29 88888.00 2007-01-21 05:46:45.909 021 18191.40 59.19 52658.36 88888.00 2007-01-21 05:46:46.409 021 18191.39 59.24 52658.29 88888.00 2007-01-21 05:46:46.909 021 18191.48 59.38 52658.32 88888.00 2007-01-21 05:46:47.409 021 18191.38 59.29 52658.43 88888.00 2007-01-21 05:46:47.909 021 18191.23 59.25 52658.53 88888.00 2007-01-21 05:46:48.409 021 18191.36 59.28 52658.47 88888.00 2007-01-21 05:46:48.909 021 18191.41 59.29 52658.39 88888.00 2007-01-21 05:46:49.409 021 18191.41 59.23 52658.40 88888.00 2007-01-21 05:46:49.909 021 18191.42 59.14 52658.36 88888.00 2007-01-21 05:46:50.409 021 18191.39 59.06 52658.29 88888.00 2007-01-21 05:46:50.909 021 18191.40 59.03 52658.28 88888.00 2007-01-21 05:46:51.409 021 18191.26 59.05 52658.29 88888.00 2007-01-21 05:46:51.909 021 18191.28 59.00 52658.31 88888.00 2007-01-21 05:46:52.409 021 18191.29 58.92 52658.49 88888.00 2007-01-21 05:46:52.909 021 18191.30 58.84 52658.45 88888.00 2007-01-21 05:46:53.409 021 18191.30 58.73 52658.39 88888.00 2007-01-21 05:46:53.909 021 18191.22 58.83 52658.39 88888.00 2007-01-21 05:46:54.409 021 18191.24 58.96 52658.32 88888.00 2007-01-21 05:46:54.909 021 18191.22 58.90 52658.31 88888.00 2007-01-21 05:46:55.409 021 18191.19 58.81 52658.42 88888.00 2007-01-21 05:46:55.909 021 18191.21 58.76 52658.56 88888.00 2007-01-21 05:46:56.409 021 18191.27 58.75 52658.47 88888.00 2007-01-21 05:46:56.909 021 18191.31 58.76 52658.40 88888.00 2007-01-21 05:46:57.409 021 18191.31 58.66 52658.45 88888.00 2007-01-21 05:46:57.909 021 18191.20 58.67 52658.32 88888.00 2007-01-21 05:46:58.409 021 18191.17 58.59 52658.36 88888.00 2007-01-21 05:46:58.909 021 18191.17 58.50 52658.46 88888.00 2007-01-21 05:46:59.409 021 18191.17 58.46 52658.39 88888.00 2007-01-21 05:46:59.909 021 18191.17 58.42 52658.34 88888.00 2007-01-21 05:47:00.409 021 18191.17 58.38 52658.36 88888.00 2007-01-21 05:47:00.909 021 18191.17 58.38 52658.22 88888.00 2007-01-21 05:47:01.409 021 18191.17 58.41 52658.26 88888.00 2007-01-21 05:47:01.909 021 18191.17 58.38 52658.20 88888.00 2007-01-21 05:47:02.409 021 18191.17 58.38 52658.21 88888.00 2007-01-21 05:47:02.909 021 18191.17 58.33 52658.22 88888.00 2007-01-21 05:47:03.409 021 18191.17 58.39 52658.30 88888.00 2007-01-21 05:47:03.909 021 18191.17 58.49 52658.35 88888.00 2007-01-21 05:47:04.409 021 18191.17 58.52 52658.28 88888.00 2007-01-21 05:47:04.909 021 18191.17 58.54 52658.31 88888.00 2007-01-21 05:47:05.409 021 18191.10 58.54 52658.49 88888.00 2007-01-21 05:47:05.909 021 18190.99 58.45 52658.44 88888.00 2007-01-21 05:47:06.409 021 18190.98 58.43 52658.33 88888.00 2007-01-21 05:47:06.909 021 18190.91 58.31 52658.35 88888.00 2007-01-21 05:47:07.409 021 18190.79 58.25 52658.42 88888.00 2007-01-21 05:47:07.909 021 18190.79 58.23 52658.38 88888.00 2007-01-21 05:47:08.409 021 18190.83 58.28 52658.35 88888.00 2007-01-21 05:47:08.909 021 18190.74 58.29 52658.44 88888.00 2007-01-21 05:47:09.409 021 18190.71 58.18 52658.51 88888.00 2007-01-21 05:47:09.909 021 18190.78 58.26 52658.47 88888.00 2007-01-21 05:47:10.409 021 18190.73 58.16 52658.42 88888.00 2007-01-21 05:47:10.909 021 18190.71 58.14 52658.41 88888.00 2007-01-21 05:47:11.409 021 18190.76 58.14 52658.33 88888.00 2007-01-21 05:47:11.909 021 18190.69 58.08 52658.57 88888.00 2007-01-21 05:47:12.409 021 18190.53 58.07 52658.68 88888.00 2007-01-21 05:47:12.909 021 18190.50 57.96 52658.59 88888.00 2007-01-21 05:47:13.409 021 18190.52 57.87 52658.57 88888.00 2007-01-21 05:47:13.909 021 18190.57 58.05 52658.51 88888.00 2007-01-21 05:47:14.409 021 18190.58 58.10 52658.36 88888.00 2007-01-21 05:47:14.909 021 18190.66 58.06 52658.45 88888.00 2007-01-21 05:47:15.409 021 18190.64 58.03 52658.42 88888.00 2007-01-21 05:47:15.909 021 18190.48 58.04 52658.39 88888.00 2007-01-21 05:47:16.409 021 18190.39 58.00 52658.46 88888.00 2007-01-21 05:47:16.909 021 18190.48 58.00 52658.53 88888.00 2007-01-21 05:47:17.409 021 18190.57 58.03 52658.54 88888.00 2007-01-21 05:47:17.909 021 18190.45 58.01 52658.62 88888.00 2007-01-21 05:47:18.409 021 18190.42 58.02 52658.57 88888.00 2007-01-21 05:47:18.909 021 18190.69 58.06 52658.70 88888.00 2007-01-21 05:47:19.409 021 18190.68 57.97 52658.64 88888.00 2007-01-21 05:47:19.909 021 18190.52 57.90 52658.58 88888.00 2007-01-21 05:47:20.409 021 18190.48 58.01 52658.63 88888.00 2007-01-21 05:47:20.909 021 18190.45 58.01 52658.69 88888.00 2007-01-21 05:47:21.409 021 18190.45 57.99 52658.62 88888.00 2007-01-21 05:47:21.909 021 18190.47 58.01 52658.55 88888.00 2007-01-21 05:47:22.409 021 18190.50 58.02 52658.55 88888.00 2007-01-21 05:47:22.909 021 18190.44 58.01 52658.55 88888.00 2007-01-21 05:47:23.409 021 18190.78 57.92 52658.46 88888.00 2007-01-21 05:47:23.909 021 18190.74 57.95 52658.36 88888.00 2007-01-21 05:47:24.409 021 18190.52 57.91 52658.29 88888.00 2007-01-21 05:47:24.909 021 18190.42 57.86 52658.31 88888.00 2007-01-21 05:47:25.409 021 18190.39 57.84 52658.36 88888.00 2007-01-21 05:47:25.909 021 18190.40 57.94 52658.41 88888.00 2007-01-21 05:47:26.409 021 18190.42 57.91 52658.46 88888.00 2007-01-21 05:47:26.909 021 18190.40 57.89 52658.43 88888.00 2007-01-21 05:47:27.409 021 18190.47 57.84 52658.46 88888.00 2007-01-21 05:47:27.909 021 18190.54 57.84 52658.52 88888.00 2007-01-21 05:47:28.409 021 18190.53 57.71 52658.49 88888.00 2007-01-21 05:47:28.909 021 18190.50 57.78 52658.43 88888.00 2007-01-21 05:47:29.409 021 18190.54 57.76 52658.26 88888.00 2007-01-21 05:47:29.909 021 18190.61 57.71 52658.28 88888.00 2007-01-21 05:47:30.409 021 18190.77 57.75 52658.43 88888.00 2007-01-21 05:47:30.909 021 18190.66 57.73 52658.41 88888.00 2007-01-21 05:47:31.409 021 18190.61 57.63 52658.39 88888.00 2007-01-21 05:47:31.909 021 18190.61 57.45 52658.40 88888.00 2007-01-21 05:47:32.409 021 18190.65 57.46 52658.28 88888.00 2007-01-21 05:47:32.909 021 18190.68 57.51 52658.21 88888.00 2007-01-21 05:47:33.409 021 18190.76 57.51 52658.22 88888.00 2007-01-21 05:47:33.909 021 18190.69 57.51 52658.31 88888.00 2007-01-21 05:47:34.409 021 18190.69 57.47 52658.26 88888.00 2007-01-21 05:47:34.909 021 18190.85 57.40 52658.27 88888.00 2007-01-21 05:47:35.409 021 18190.91 57.46 52658.27 88888.00 2007-01-21 05:47:35.909 021 18190.95 57.41 52658.24 88888.00 2007-01-21 05:47:36.409 021 18191.00 57.34 52658.28 88888.00 2007-01-21 05:47:36.909 021 18190.95 57.21 52658.16 88888.00 2007-01-21 05:47:37.409 021 18190.94 57.12 52658.17 88888.00 2007-01-21 05:47:37.909 021 18190.94 57.02 52658.15 88888.00 2007-01-21 05:47:38.409 021 18190.87 56.98 52658.17 88888.00 2007-01-21 05:47:38.909 021 18190.93 56.98 52658.11 88888.00 2007-01-21 05:47:39.409 021 18191.00 56.94 52658.13 88888.00 2007-01-21 05:47:39.909 021 18190.95 56.85 52658.11 88888.00 2007-01-21 05:47:40.409 021 18190.97 56.76 52658.19 88888.00 2007-01-21 05:47:40.909 021 18190.97 56.77 52658.16 88888.00 2007-01-21 05:47:41.409 021 18191.15 56.76 52658.08 88888.00 2007-01-21 05:47:41.909 021 18191.19 56.73 52658.22 88888.00 2007-01-21 05:47:42.409 021 18191.17 56.66 52658.29 88888.00 2007-01-21 05:47:42.909 021 18191.17 56.57 52658.21 88888.00 2007-01-21 05:47:43.409 021 18191.17 56.57 52658.19 88888.00 2007-01-21 05:47:43.909 021 18191.17 56.55 52658.13 88888.00 2007-01-21 05:47:44.409 021 18191.17 56.61 52658.07 88888.00 2007-01-21 05:47:44.909 021 18191.17 56.53 52658.08 88888.00 2007-01-21 05:47:45.409 021 18191.18 56.43 52658.04 88888.00 2007-01-21 05:47:45.909 021 18191.11 56.38 52658.10 88888.00 2007-01-21 05:47:46.409 021 18191.09 56.31 52658.12 88888.00 2007-01-21 05:47:46.909 021 18190.98 56.35 52658.13 88888.00 2007-01-21 05:47:47.409 021 18191.09 56.35 52658.12 88888.00 2007-01-21 05:47:47.909 021 18191.16 56.13 52658.15 88888.00 2007-01-21 05:47:48.409 021 18191.17 56.02 52658.05 88888.00 2007-01-21 05:47:48.909 021 18191.16 56.07 52658.04 88888.00 2007-01-21 05:47:49.409 021 18191.16 56.01 52658.16 88888.00 2007-01-21 05:47:49.909 021 18191.15 55.98 52658.17 88888.00 2007-01-21 05:47:50.409 021 18191.19 55.92 52658.16 88888.00 2007-01-21 05:47:50.909 021 18191.24 55.83 52658.20 88888.00 2007-01-21 05:47:51.409 021 18191.23 55.79 52658.17 88888.00 2007-01-21 05:47:51.909 021 18191.23 55.71 52658.20 88888.00 2007-01-21 05:47:52.409 021 18191.20 55.66 52658.21 88888.00 2007-01-21 05:47:52.909 021 18191.19 55.65 52658.22 88888.00 2007-01-21 05:47:53.409 021 18191.24 55.59 52658.30 88888.00 2007-01-21 05:47:53.909 021 18191.18 55.56 52658.32 88888.00 2007-01-21 05:47:54.409 021 18191.17 55.52 52658.32 88888.00 2007-01-21 05:47:54.909 021 18191.17 55.52 52658.31 88888.00 2007-01-21 05:47:55.409 021 18191.17 55.51 52658.30 88888.00 2007-01-21 05:47:55.909 021 18191.17 55.45 52658.21 88888.00 2007-01-21 05:47:56.409 021 18191.17 55.34 52658.26 88888.00 2007-01-21 05:47:56.909 021 18191.17 55.29 52658.40 88888.00 2007-01-21 05:47:57.409 021 18191.18 55.22 52658.34 88888.00 2007-01-21 05:47:57.909 021 18191.16 55.26 52658.26 88888.00 2007-01-21 05:47:58.409 021 18191.19 55.19 52658.21 88888.00 2007-01-21 05:47:58.909 021 18191.17 55.20 52658.18 88888.00 2007-01-21 05:47:59.409 021 18191.19 55.25 52658.13 88888.00 2007-01-21 05:47:59.909 021 18191.30 55.17 52658.15 88888.00 2007-01-21 05:48:00.409 021 18191.23 55.02 52658.19 88888.00 2007-01-21 05:48:00.909 021 18191.24 54.96 52658.23 88888.00 2007-01-21 05:48:01.409 021 18191.16 54.89 52658.26 88888.00 2007-01-21 05:48:01.909 021 18191.06 54.83 52658.32 88888.00 2007-01-21 05:48:02.409 021 18191.04 54.86 52658.38 88888.00 2007-01-21 05:48:02.909 021 18191.06 54.90 52658.35 88888.00 2007-01-21 05:48:03.409 021 18191.15 54.92 52658.36 88888.00 2007-01-21 05:48:03.909 021 18191.17 54.83 52658.27 88888.00 2007-01-21 05:48:04.409 021 18191.17 54.81 52658.28 88888.00 2007-01-21 05:48:04.909 021 18191.17 54.74 52658.23 88888.00 2007-01-21 05:48:05.409 021 18191.17 54.66 52658.27 88888.00 2007-01-21 05:48:05.909 021 18191.17 54.55 52658.23 88888.00 2007-01-21 05:48:06.409 021 18191.17 54.53 52658.24 88888.00 2007-01-21 05:48:06.909 021 18191.17 54.54 52658.33 88888.00 2007-01-21 05:48:07.409 021 18191.12 54.47 52658.38 88888.00 2007-01-21 05:48:07.909 021 18191.10 54.42 52658.46 88888.00 2007-01-21 05:48:08.409 021 18191.07 54.40 52658.45 88888.00 2007-01-21 05:48:08.909 021 18190.96 54.45 52658.40 88888.00 2007-01-21 05:48:09.409 021 18190.84 54.51 52658.32 88888.00 2007-01-21 05:48:09.909 021 18190.80 54.52 52658.41 88888.00 2007-01-21 05:48:10.409 021 18190.74 54.45 52658.33 88888.00 2007-01-21 05:48:10.909 021 18190.79 54.45 52658.35 88888.00 2007-01-21 05:48:11.409 021 18190.80 54.42 52658.47 88888.00 2007-01-21 05:48:11.909 021 18190.75 54.43 52658.51 88888.00 2007-01-21 05:48:12.409 021 18190.76 54.44 52658.64 88888.00 2007-01-21 05:48:12.909 021 18190.73 54.40 52658.58 88888.00 2007-01-21 05:48:13.409 021 18190.73 54.29 52658.49 88888.00 2007-01-21 05:48:13.909 021 18190.74 54.32 52658.42 88888.00 2007-01-21 05:48:14.409 021 18190.69 54.34 52658.35 88888.00 2007-01-21 05:48:14.909 021 18190.69 54.40 52658.32 88888.00 2007-01-21 05:48:15.409 021 18190.63 54.36 52658.30 88888.00 2007-01-21 05:48:15.909 021 18190.80 54.41 52658.30 88888.00 2007-01-21 05:48:16.409 021 18190.79 54.37 52658.49 88888.00 2007-01-21 05:48:16.909 021 18190.77 54.31 52658.58 88888.00 2007-01-21 05:48:17.409 021 18190.74 54.31 52658.51 88888.00 2007-01-21 05:48:17.909 021 18190.65 54.35 52658.50 88888.00 2007-01-21 05:48:18.409 021 18190.53 54.28 52658.65 88888.00 2007-01-21 05:48:18.909 021 18190.41 54.36 52658.62 88888.00 2007-01-21 05:48:19.409 021 18190.46 54.36 52658.53 88888.00 2007-01-21 05:48:19.909 021 18190.57 54.34 52658.55 88888.00 2007-01-21 05:48:20.409 021 18190.60 54.28 52658.43 88888.00 2007-01-21 05:48:20.909 021 18190.46 54.25 52658.49 88888.00 2007-01-21 05:48:21.409 021 18190.36 54.29 52658.56 88888.00 2007-01-21 05:48:21.909 021 18190.35 54.23 52658.50 88888.00 2007-01-21 05:48:22.409 021 18190.29 54.28 52658.51 88888.00 2007-01-21 05:48:22.909 021 18190.45 54.37 52658.55 88888.00 2007-01-21 05:48:23.409 021 18190.40 54.35 52658.53 88888.00 2007-01-21 05:48:23.909 021 18190.17 54.25 52658.53 88888.00 2007-01-21 05:48:24.409 021 18190.09 54.22 52658.54 88888.00 2007-01-21 05:48:24.909 021 18190.17 54.20 52658.53 88888.00 2007-01-21 05:48:25.409 021 18190.22 54.14 52658.51 88888.00 2007-01-21 05:48:25.909 021 18190.24 54.23 52658.49 88888.00 2007-01-21 05:48:26.409 021 18190.23 54.31 52658.33 88888.00 2007-01-21 05:48:26.909 021 18190.21 54.23 52658.31 88888.00 2007-01-21 05:48:27.409 021 18190.23 54.13 52658.34 88888.00 2007-01-21 05:48:27.909 021 18190.24 54.15 52658.22 88888.00 2007-01-21 05:48:28.409 021 18190.23 54.14 52658.29 88888.00 2007-01-21 05:48:28.909 021 18190.28 54.11 52658.29 88888.00 2007-01-21 05:48:29.409 021 18190.39 54.13 52658.28 88888.00 2007-01-21 05:48:29.909 021 18190.44 54.10 52658.33 88888.00 2007-01-21 05:48:30.409 021 18190.42 54.13 52658.34 88888.00 2007-01-21 05:48:30.909 021 18190.52 54.14 52658.27 88888.00 2007-01-21 05:48:31.409 021 18190.52 54.14 52658.09 88888.00 2007-01-21 05:48:31.909 021 18190.46 54.07 52658.01 88888.00 2007-01-21 05:48:32.409 021 18190.47 53.98 52658.03 88888.00 2007-01-21 05:48:32.909 021 18190.52 53.88 52658.12 88888.00 2007-01-21 05:48:33.409 021 18190.48 53.88 52658.03 88888.00 2007-01-21 05:48:33.909 021 18190.43 53.97 52658.04 88888.00 2007-01-21 05:48:34.409 021 18190.42 53.92 52658.10 88888.00 2007-01-21 05:48:34.909 021 18190.41 53.85 52658.09 88888.00 2007-01-21 05:48:35.409 021 18190.46 53.83 52658.01 88888.00 2007-01-21 05:48:35.909 021 18190.52 53.79 52657.95 88888.00 2007-01-21 05:48:36.409 021 18190.54 53.66 52657.93 88888.00 2007-01-21 05:48:36.909 021 18190.56 53.63 52657.96 88888.00 2007-01-21 05:48:37.409 021 18190.54 53.72 52658.01 88888.00 2007-01-21 05:48:37.909 021 18190.55 53.79 52658.06 88888.00 2007-01-21 05:48:38.409 021 18190.45 53.79 52658.11 88888.00 2007-01-21 05:48:38.909 021 18190.60 53.71 52658.09 88888.00 2007-01-21 05:48:39.409 021 18190.57 53.59 52657.98 88888.00 2007-01-21 05:48:39.909 021 18190.52 53.56 52657.89 88888.00 2007-01-21 05:48:40.409 021 18190.48 53.57 52657.77 88888.00 2007-01-21 05:48:40.909 021 18190.48 53.61 52657.80 88888.00 2007-01-21 05:48:41.409 021 18190.51 53.58 52657.85 88888.00 2007-01-21 05:48:41.909 021 18190.56 53.52 52657.88 88888.00 2007-01-21 05:48:42.409 021 18190.63 53.55 52657.94 88888.00 2007-01-21 05:48:42.909 021 18190.63 53.53 52657.98 88888.00 2007-01-21 05:48:43.409 021 18190.64 53.43 52658.00 88888.00 2007-01-21 05:48:43.909 021 18190.58 53.30 52658.07 88888.00 2007-01-21 05:48:44.409 021 18190.61 53.36 52658.11 88888.00 2007-01-21 05:48:44.909 021 18190.69 53.37 52658.07 88888.00 2007-01-21 05:48:45.409 021 18190.68 53.23 52657.96 88888.00 2007-01-21 05:48:45.909 021 18190.60 53.13 52657.94 88888.00 2007-01-21 05:48:46.409 021 18190.62 53.06 52657.91 88888.00 2007-01-21 05:48:46.909 021 18190.63 53.03 52657.84 88888.00 2007-01-21 05:48:47.409 021 18190.64 53.01 52657.75 88888.00 2007-01-21 05:48:47.909 021 18190.64 53.01 52657.73 88888.00 2007-01-21 05:48:48.409 021 18190.58 52.98 52657.81 88888.00 2007-01-21 05:48:48.909 021 18190.65 52.94 52657.88 88888.00 2007-01-21 05:48:49.409 021 18190.63 52.91 52657.96 88888.00 2007-01-21 05:48:49.909 021 18190.61 52.86 52657.85 88888.00 2007-01-21 05:48:50.409 021 18190.64 52.82 52657.59 88888.00 2007-01-21 05:48:50.909 021 18190.57 52.82 52657.64 88888.00 2007-01-21 05:48:51.409 021 18190.52 52.83 52657.60 88888.00 2007-01-21 05:48:51.909 021 18190.55 52.89 52657.63 88888.00 2007-01-21 05:48:52.409 021 18190.64 52.80 52657.68 88888.00 2007-01-21 05:48:52.909 021 18190.66 52.70 52657.73 88888.00 2007-01-21 05:48:53.409 021 18190.67 52.70 52657.74 88888.00 2007-01-21 05:48:53.909 021 18190.62 52.55 52657.81 88888.00 2007-01-21 05:48:54.409 021 18190.51 52.50 52657.82 88888.00 2007-01-21 05:48:54.909 021 18190.53 52.46 52657.83 88888.00 2007-01-21 05:48:55.409 021 18190.52 52.47 52657.70 88888.00 2007-01-21 05:48:55.909 021 18190.51 52.36 52657.77 88888.00 2007-01-21 05:48:56.409 021 18190.51 52.24 52657.73 88888.00 2007-01-21 05:48:56.909 021 18190.51 52.25 52657.61 88888.00 2007-01-21 05:48:57.409 021 18190.52 52.22 52657.68 88888.00 2007-01-21 05:48:57.909 021 18190.44 52.03 52657.63 88888.00 2007-01-21 05:48:58.409 021 18190.37 51.96 52657.53 88888.00 2007-01-21 05:48:58.909 021 18190.53 51.92 52657.61 88888.00 2007-01-21 05:48:59.409 021 18190.62 51.98 52657.65 88888.00 2007-01-21 05:48:59.909 021 18190.61 51.89 52657.63 88888.00 2007-01-21 05:49:00.409 021 18190.58 51.82 52657.57 88888.00 2007-01-21 05:49:00.909 021 18190.62 51.74 52657.64 88888.00 2007-01-21 05:49:01.409 021 18190.55 51.69 52657.70 88888.00 2007-01-21 05:49:01.909 021 18190.52 51.68 52657.63 88888.00 2007-01-21 05:49:02.409 021 18190.45 51.66 52657.60 88888.00 2007-01-21 05:49:02.909 021 18190.44 51.54 52657.71 88888.00 2007-01-21 05:49:03.409 021 18190.41 51.53 52657.80 88888.00 2007-01-21 05:49:03.909 021 18190.40 51.56 52657.76 88888.00 2007-01-21 05:49:04.409 021 18190.42 51.49 52657.76 88888.00 2007-01-21 05:49:04.909 021 18190.47 51.34 52657.77 88888.00 2007-01-21 05:49:05.409 021 18190.45 51.23 52657.73 88888.00 2007-01-21 05:49:05.909 021 18190.34 51.22 52657.81 88888.00 2007-01-21 05:49:06.409 021 18190.17 51.20 52657.88 88888.00 2007-01-21 05:49:06.909 021 18190.17 51.13 52657.87 88888.00 2007-01-21 05:49:07.409 021 18190.13 51.13 52657.92 88888.00 2007-01-21 05:49:07.909 021 18190.06 51.08 52657.85 88888.00 2007-01-21 05:49:08.409 021 18190.03 50.99 52657.78 88888.00 2007-01-21 05:49:08.909 021 18190.08 51.06 52657.82 88888.00 2007-01-21 05:49:09.409 021 18190.12 51.07 52657.72 88888.00 2007-01-21 05:49:09.909 021 18190.07 50.98 52657.70 88888.00 2007-01-21 05:49:10.409 021 18189.80 50.91 52657.73 88888.00 2007-01-21 05:49:10.909 021 18189.65 50.80 52657.68 88888.00 2007-01-21 05:49:11.409 021 18189.74 50.81 52657.66 88888.00 2007-01-21 05:49:11.909 021 18189.74 50.81 52657.73 88888.00 2007-01-21 05:49:12.409 021 18189.56 50.81 52657.74 88888.00 2007-01-21 05:49:12.909 021 18189.56 50.74 52657.73 88888.00 2007-01-21 05:49:13.409 021 18189.54 50.69 52657.70 88888.00 2007-01-21 05:49:13.909 021 18189.48 50.70 52657.69 88888.00 2007-01-21 05:49:14.409 021 18189.46 50.70 52657.83 88888.00 2007-01-21 05:49:14.909 021 18189.38 50.65 52657.75 88888.00 2007-01-21 05:49:15.409 021 18189.35 50.56 52657.73 88888.00 2007-01-21 05:49:15.909 021 18189.19 50.58 52657.77 88888.00 2007-01-21 05:49:16.409 021 18189.12 50.51 52657.77 88888.00 2007-01-21 05:49:16.909 021 18189.17 50.58 52657.75 88888.00 2007-01-21 05:49:17.409 021 18189.03 50.54 52657.76 88888.00 2007-01-21 05:49:17.909 021 18189.04 50.57 52657.81 88888.00 2007-01-21 05:49:18.409 021 18189.04 50.57 52657.76 88888.00 2007-01-21 05:49:18.909 021 18189.02 50.47 52657.72 88888.00 2007-01-21 05:49:19.409 021 18189.03 50.35 52657.61 88888.00 2007-01-21 05:49:19.909 021 18188.95 50.44 52657.70 88888.00 2007-01-21 05:49:20.409 021 18188.87 50.51 52657.75 88888.00 2007-01-21 05:49:20.909 021 18188.90 50.41 52657.75 88888.00 2007-01-21 05:49:21.409 021 18188.92 50.46 52657.65 88888.00 2007-01-21 05:49:21.909 021 18188.85 50.47 52657.55 88888.00 2007-01-21 05:49:22.409 021 18188.87 50.43 52657.62 88888.00 2007-01-21 05:49:22.909 021 18188.94 50.30 52657.47 88888.00 2007-01-21 05:49:23.409 021 18189.02 50.30 52657.53 88888.00 2007-01-21 05:49:23.909 021 18188.98 50.41 52657.57 88888.00 2007-01-21 05:49:24.409 021 18188.99 50.37 52657.53 88888.00 2007-01-21 05:49:24.909 021 18189.01 50.41 52657.66 88888.00 2007-01-21 05:49:25.409 021 18188.98 50.38 52657.72 88888.00 2007-01-21 05:49:25.909 021 18188.89 50.32 52657.71 88888.00 2007-01-21 05:49:26.409 021 18188.92 50.28 52657.59 88888.00 2007-01-21 05:49:26.909 021 18188.92 50.21 52657.49 88888.00 2007-01-21 05:49:27.406 021 18188.90 50.13 52657.58 88888.00 2007-01-21 05:49:27.906 021 18188.81 50.12 52657.63 88888.00 2007-01-21 05:49:28.406 021 18188.73 50.14 52657.64 88888.00 2007-01-21 05:49:28.906 021 18188.79 50.08 52657.61 88888.00 2007-01-21 05:49:29.406 021 18188.85 50.09 52657.54 88888.00 2007-01-21 05:49:29.906 021 18188.74 50.07 52657.58 88888.00 2007-01-21 05:49:30.406 021 18188.67 49.99 52657.51 88888.00 2007-01-21 05:49:30.906 021 18188.62 49.96 52657.52 88888.00 2007-01-21 05:49:31.406 021 18188.57 49.92 52657.52 88888.00 2007-01-21 05:49:31.906 021 18188.58 49.85 52657.52 88888.00 2007-01-21 05:49:32.406 021 18188.74 49.91 52657.54 88888.00 2007-01-21 05:49:32.906 021 18188.94 49.89 52657.47 88888.00 2007-01-21 05:49:33.406 021 18189.04 49.83 52657.42 88888.00 2007-01-21 05:49:33.906 021 18188.99 49.85 52657.57 88888.00 2007-01-21 05:49:34.406 021 18188.92 49.85 52657.55 88888.00 2007-01-21 05:49:34.906 021 18188.89 49.79 52657.47 88888.00 2007-01-21 05:49:35.406 021 18188.85 49.72 52657.39 88888.00 2007-01-21 05:49:35.906 021 18188.79 49.59 52657.48 88888.00 2007-01-21 05:49:36.406 021 18188.74 49.59 52657.51 88888.00 2007-01-21 05:49:36.906 021 18188.68 49.61 52657.46 88888.00 2007-01-21 05:49:37.406 021 18188.71 49.62 52657.46 88888.00 2007-01-21 05:49:37.906 021 18188.72 49.63 52657.49 88888.00 2007-01-21 05:49:38.406 021 18188.67 49.59 52657.34 88888.00 2007-01-21 05:49:38.906 021 18188.56 49.52 52657.26 88888.00 2007-01-21 05:49:39.406 021 18188.72 49.44 52657.26 88888.00 2007-01-21 05:49:39.906 021 18188.71 49.49 52657.26 88888.00 2007-01-21 05:49:40.406 021 18188.74 49.52 52657.19 88888.00 2007-01-21 05:49:40.906 021 18188.72 49.49 52657.26 88888.00 2007-01-21 05:49:41.406 021 18188.69 49.35 52657.23 88888.00 2007-01-21 05:49:41.906 021 18188.62 49.34 52657.23 88888.00 2007-01-21 05:49:42.406 021 18188.70 49.40 52657.24 88888.00 2007-01-21 05:49:42.906 021 18188.70 49.35 52657.18 88888.00 2007-01-21 05:49:43.406 021 18188.83 49.29 52657.25 88888.00 2007-01-21 05:49:43.906 021 18188.65 49.20 52657.24 88888.00 2007-01-21 05:49:44.406 021 18188.62 49.22 52657.17 88888.00 2007-01-21 05:49:44.906 021 18188.68 49.19 52657.19 88888.00 2007-01-21 05:49:45.406 021 18188.69 49.29 52657.18 88888.00 2007-01-21 05:49:45.906 021 18188.61 49.26 52657.08 88888.00 2007-01-21 05:49:46.406 021 18188.61 49.17 52657.10 88888.00 2007-01-21 05:49:46.906 021 18188.55 49.08 52657.17 88888.00 2007-01-21 05:49:47.406 021 18188.50 49.08 52657.08 88888.00 2007-01-21 05:49:47.906 021 18188.50 49.02 52657.08 88888.00 2007-01-21 05:49:48.406 021 18188.61 48.99 52657.01 88888.00 2007-01-21 05:49:48.906 021 18188.60 49.01 52657.04 88888.00 2007-01-21 05:49:49.406 021 18188.56 48.98 52657.12 88888.00 2007-01-21 05:49:49.906 021 18188.71 48.88 52657.17 88888.00 2007-01-21 05:49:50.406 021 18188.69 48.87 52657.08 88888.00 2007-01-21 05:49:50.906 021 18188.63 48.92 52657.15 88888.00 2007-01-21 05:49:51.406 021 18188.61 48.85 52657.15 88888.00 2007-01-21 05:49:51.906 021 18188.56 48.84 52657.14 88888.00 2007-01-21 05:49:52.406 021 18188.58 48.83 52657.12 88888.00 2007-01-21 05:49:52.906 021 18188.76 48.81 52657.08 88888.00 2007-01-21 05:49:53.406 021 18188.79 48.78 52657.16 88888.00 2007-01-21 05:49:53.906 021 18188.66 48.72 52657.18 88888.00 2007-01-21 05:49:54.406 021 18188.70 48.73 52657.10 88888.00 2007-01-21 05:49:54.906 021 18188.72 48.72 52657.14 88888.00 2007-01-21 05:49:55.406 021 18188.77 48.70 52656.95 88888.00 2007-01-21 05:49:55.906 021 18188.82 48.64 52656.94 88888.00 2007-01-21 05:49:56.406 021 18188.78 48.53 52656.93 88888.00 2007-01-21 05:49:56.906 021 18188.82 48.53 52656.93 88888.00 2007-01-21 05:49:57.406 021 18188.79 48.58 52656.94 88888.00 2007-01-21 05:49:57.906 021 18188.76 48.50 52656.91 88888.00 2007-01-21 05:49:58.406 021 18188.73 48.45 52656.89 88888.00 2007-01-21 05:49:58.906 021 18188.77 48.49 52656.82 88888.00 2007-01-21 05:49:59.406 021 18188.77 48.44 52656.82 88888.00 2007-01-21 05:49:59.906 021 18188.78 48.43 52656.91 88888.00 2007-01-21 05:50:00.406 021 18188.79 48.41 52656.82 88888.00 2007-01-21 05:50:00.906 021 18188.76 48.42 52656.84 88888.00 2007-01-21 05:50:01.406 021 18188.68 48.42 52656.80 88888.00 2007-01-21 05:50:01.906 021 18188.65 48.38 52656.82 88888.00 2007-01-21 05:50:02.406 021 18188.69 48.34 52656.90 88888.00 2007-01-21 05:50:02.906 021 18188.80 48.18 52656.81 88888.00 2007-01-21 05:50:03.406 021 18188.81 48.16 52656.84 88888.00 2007-01-21 05:50:03.906 021 18188.95 48.22 52656.75 88888.00 2007-01-21 05:50:04.406 021 18188.99 48.29 52656.65 88888.00 2007-01-21 05:50:04.906 021 18189.06 48.22 52656.75 88888.00 2007-01-21 05:50:05.406 021 18189.04 48.04 52656.82 88888.00 2007-01-21 05:50:05.906 021 18188.98 48.03 52656.84 88888.00 2007-01-21 05:50:06.406 021 18189.09 48.07 52656.76 88888.00 2007-01-21 05:50:06.906 021 18189.12 48.03 52656.75 88888.00 2007-01-21 05:50:07.406 021 18189.09 47.97 52656.79 88888.00 2007-01-21 05:50:07.906 021 18189.04 47.88 52656.82 88888.00 2007-01-21 05:50:08.406 021 18189.06 47.79 52656.76 88888.00 2007-01-21 05:50:08.906 021 18189.16 47.74 52656.69 88888.00 2007-01-21 05:50:09.406 021 18189.26 47.79 52656.68 88888.00 2007-01-21 05:50:09.906 021 18189.25 47.82 52656.62 88888.00 2007-01-21 05:50:10.406 021 18189.20 47.76 52656.58 88888.00 2007-01-21 05:50:10.906 021 18189.15 47.77 52656.66 88888.00 2007-01-21 05:50:11.406 021 18189.21 47.72 52656.73 88888.00 2007-01-21 05:50:11.906 021 18189.24 47.65 52656.66 88888.00 2007-01-21 05:50:12.406 021 18189.24 47.71 52656.69 88888.00 2007-01-21 05:50:12.906 021 18189.24 47.66 52656.81 88888.00 2007-01-21 05:50:13.406 021 18189.20 47.57 52656.71 88888.00 2007-01-21 05:50:13.906 021 18189.21 47.49 52656.66 88888.00 2007-01-21 05:50:14.406 021 18189.37 47.55 52656.69 88888.00 2007-01-21 05:50:14.906 021 18189.52 47.59 52656.77 88888.00 2007-01-21 05:50:15.406 021 18189.54 47.50 52656.84 88888.00 2007-01-21 05:50:15.906 021 18189.53 47.45 52656.85 88888.00 2007-01-21 05:50:16.406 021 18189.45 47.41 52656.78 88888.00 2007-01-21 05:50:16.906 021 18189.50 47.36 52656.82 88888.00 2007-01-21 05:50:17.406 021 18189.47 47.44 52656.85 88888.00 2007-01-21 05:50:17.906 021 18189.46 47.42 52656.72 88888.00 2007-01-21 05:50:18.406 021 18189.46 47.26 52656.70 88888.00 2007-01-21 05:50:18.906 021 18189.36 47.25 52656.76 88888.00 2007-01-21 05:50:19.406 021 18189.17 47.30 52656.72 88888.00 2007-01-21 05:50:19.906 021 18189.23 47.35 52656.68 88888.00 2007-01-21 05:50:20.406 021 18189.30 47.39 52656.75 88888.00 2007-01-21 05:50:20.906 021 18189.28 47.34 52656.87 88888.00 2007-01-21 05:50:21.406 021 18189.34 47.24 52656.84 88888.00 2007-01-21 05:50:21.906 021 18189.37 47.23 52656.87 88888.00 2007-01-21 05:50:22.406 021 18189.38 47.18 52656.94 88888.00 2007-01-21 05:50:22.906 021 18189.45 47.15 52656.93 88888.00 2007-01-21 05:50:23.406 021 18189.41 47.17 52656.91 88888.00 2007-01-21 05:50:23.906 021 18189.43 47.14 52656.91 88888.00 2007-01-21 05:50:24.406 021 18189.39 47.09 52656.90 88888.00 2007-01-21 05:50:24.906 021 18189.41 47.10 52656.96 88888.00 2007-01-21 05:50:25.406 021 18189.36 47.12 52656.96 88888.00 2007-01-21 05:50:25.906 021 18189.31 47.11 52656.93 88888.00 2007-01-21 05:50:26.406 021 18189.30 47.02 52657.01 88888.00 2007-01-21 05:50:26.906 021 18189.35 46.97 52656.95 88888.00 2007-01-21 05:50:27.406 021 18189.37 46.89 52656.87 88888.00 2007-01-21 05:50:27.906 021 18189.41 46.83 52656.83 88888.00 2007-01-21 05:50:28.406 021 18189.31 46.77 52656.68 88888.00 2007-01-21 05:50:28.906 021 18189.22 46.69 52656.73 88888.00 2007-01-21 05:50:29.406 021 18189.08 46.63 52656.76 88888.00 2007-01-21 05:50:29.906 021 18189.19 46.57 52656.85 88888.00 2007-01-21 05:50:30.406 021 18189.26 46.67 52656.73 88888.00 2007-01-21 05:50:30.906 021 18189.26 46.74 52656.72 88888.00 2007-01-21 05:50:31.406 021 18189.32 46.67 52656.68 88888.00 2007-01-21 05:50:31.906 021 18189.35 46.57 52656.70 88888.00 2007-01-21 05:50:32.406 021 18189.35 46.55 52656.67 88888.00 2007-01-21 05:50:32.906 021 18189.33 46.54 52656.66 88888.00 2007-01-21 05:50:33.406 021 18189.35 46.50 52656.70 88888.00 2007-01-21 05:50:33.906 021 18189.26 46.43 52656.73 88888.00 2007-01-21 05:50:34.406 021 18189.22 46.38 52656.65 88888.00 2007-01-21 05:50:34.906 021 18189.19 46.39 52656.58 88888.00 2007-01-21 05:50:35.406 021 18189.13 46.37 52656.64 88888.00 2007-01-21 05:50:35.906 021 18189.22 46.44 52656.61 88888.00 2007-01-21 05:50:36.406 021 18189.25 46.45 52656.57 88888.00 2007-01-21 05:50:36.906 021 18189.16 46.34 52656.62 88888.00 2007-01-21 05:50:37.406 021 18189.10 46.25 52656.56 88888.00 2007-01-21 05:50:37.906 021 18189.10 46.26 52656.54 88888.00 2007-01-21 05:50:38.406 021 18189.11 46.28 52656.54 88888.00 2007-01-21 05:50:38.906 021 18189.03 46.24 52656.48 88888.00 2007-01-21 05:50:39.406 021 18188.91 46.30 52656.55 88888.00 2007-01-21 05:50:39.906 021 18188.91 46.30 52656.58 88888.00 2007-01-21 05:50:40.406 021 18188.95 46.20 52656.59 88888.00 2007-01-21 05:50:40.906 021 18188.85 46.16 52656.65 88888.00 2007-01-21 05:50:41.406 021 18188.87 46.12 52656.65 88888.00 2007-01-21 05:50:41.906 021 18188.84 46.15 52656.58 88888.00 2007-01-21 05:50:42.406 021 18188.85 46.15 52656.58 88888.00 2007-01-21 05:50:42.906 021 18188.88 46.08 52656.56 88888.00 2007-01-21 05:50:43.406 021 18188.88 46.03 52656.52 88888.00 2007-01-21 05:50:43.906 021 18188.83 46.01 52656.45 88888.00 2007-01-21 05:50:44.406 021 18188.76 46.03 52656.50 88888.00 2007-01-21 05:50:44.906 021 18188.88 46.09 52656.44 88888.00 2007-01-21 05:50:45.406 021 18188.81 46.05 52656.56 88888.00 2007-01-21 05:50:45.906 021 18188.67 46.03 52656.57 88888.00 2007-01-21 05:50:46.406 021 18188.81 46.02 52656.43 88888.00 2007-01-21 05:50:46.906 021 18188.83 46.05 52656.41 88888.00 2007-01-21 05:50:47.406 021 18188.68 46.06 52656.46 88888.00 2007-01-21 05:50:47.906 021 18188.60 45.99 52656.45 88888.00 2007-01-21 05:50:48.406 021 18188.65 45.94 52656.53 88888.00 2007-01-21 05:50:48.906 021 18188.65 45.88 52656.47 88888.00 2007-01-21 05:50:49.406 021 18188.66 45.89 52656.50 88888.00 2007-01-21 05:50:49.906 021 18188.71 45.86 52656.54 88888.00 2007-01-21 05:50:50.406 021 18188.59 45.78 52656.44 88888.00 2007-01-21 05:50:50.906 021 18188.54 45.71 52656.39 88888.00 2007-01-21 05:50:51.406 021 18188.62 45.72 52656.52 88888.00 2007-01-21 05:50:51.906 021 18188.62 45.79 52656.60 88888.00 2007-01-21 05:50:52.406 021 18188.67 45.79 52656.53 88888.00 2007-01-21 05:50:52.906 021 18188.68 45.75 52656.52 88888.00 2007-01-21 05:50:53.406 021 18188.59 45.75 52656.42 88888.00 2007-01-21 05:50:53.906 021 18188.50 45.71 52656.48 88888.00 2007-01-21 05:50:54.406 021 18188.51 45.70 52656.49 88888.00 2007-01-21 05:50:54.906 021 18188.55 45.63 52656.41 88888.00 2007-01-21 05:50:55.406 021 18188.56 45.56 52656.48 88888.00 2007-01-21 05:50:55.906 021 18188.50 45.49 52656.44 88888.00 2007-01-21 05:50:56.406 021 18188.41 45.54 52656.39 88888.00 2007-01-21 05:50:56.906 021 18188.40 45.53 52656.36 88888.00 2007-01-21 05:50:57.406 021 18188.49 45.58 52656.42 88888.00 2007-01-21 05:50:57.906 021 18188.51 45.51 52656.49 88888.00 2007-01-21 05:50:58.406 021 18188.51 45.55 52656.47 88888.00 2007-01-21 05:50:58.906 021 18188.59 45.50 52656.43 88888.00 2007-01-21 05:50:59.406 021 18188.55 45.46 52656.38 88888.00 2007-01-21 05:50:59.906 021 18188.46 45.44 52656.38 88888.00 2007-01-21 05:51:00.406 021 18188.52 45.37 52656.41 88888.00 2007-01-21 05:51:00.906 021 18188.54 45.32 52656.25 88888.00 2007-01-21 05:51:01.406 021 18188.55 45.35 52656.31 88888.00 2007-01-21 05:51:01.906 021 18188.50 45.28 52656.26 88888.00 2007-01-21 05:51:02.406 021 18188.48 45.19 52656.26 88888.00 2007-01-21 05:51:02.906 021 18188.50 45.19 52656.23 88888.00 2007-01-21 05:51:03.406 021 18188.47 45.17 52656.22 88888.00 2007-01-21 05:51:03.906 021 18188.50 45.14 52656.26 88888.00 2007-01-21 05:51:04.406 021 18188.50 45.19 52656.21 88888.00 2007-01-21 05:51:04.906 021 18188.57 45.14 52656.25 88888.00 2007-01-21 05:51:05.406 021 18188.57 45.15 52656.24 88888.00 2007-01-21 05:51:05.906 021 18188.45 45.16 52656.22 88888.00 2007-01-21 05:51:06.406 021 18188.49 45.06 52656.26 88888.00 2007-01-21 05:51:06.906 021 18188.63 45.00 52656.27 88888.00 2007-01-21 05:51:07.406 021 18188.52 45.03 52656.17 88888.00 2007-01-21 05:51:07.906 021 18188.38 44.97 52656.11 88888.00 2007-01-21 05:51:08.406 021 18188.41 44.91 52656.12 88888.00 2007-01-21 05:51:08.906 021 18188.34 44.91 52656.12 88888.00 2007-01-21 05:51:09.406 021 18188.27 44.94 52656.13 88888.00 2007-01-21 05:51:09.906 021 18188.27 44.94 52656.15 88888.00 2007-01-21 05:51:10.406 021 18188.28 44.88 52656.19 88888.00 2007-01-21 05:51:10.906 021 18188.27 44.77 52656.17 88888.00 2007-01-21 05:51:11.406 021 18188.20 44.76 52656.20 88888.00 2007-01-21 05:51:11.906 021 18188.38 44.71 52656.18 88888.00 2007-01-21 05:51:12.406 021 18188.37 44.70 52656.12 88888.00 2007-01-21 05:51:12.906 021 18188.34 44.76 52656.08 88888.00 2007-01-21 05:51:13.406 021 18188.56 44.68 52656.09 88888.00 2007-01-21 05:51:13.906 021 18188.50 44.56 52656.20 88888.00 2007-01-21 05:51:14.406 021 18188.41 44.62 52656.21 88888.00 2007-01-21 05:51:14.906 021 18188.47 44.67 52656.08 88888.00 2007-01-21 05:51:15.406 021 18188.38 44.68 52656.17 88888.00 2007-01-21 05:51:15.906 021 18188.37 44.67 52656.19 88888.00 2007-01-21 05:51:16.406 021 18188.35 44.57 52656.24 88888.00 2007-01-21 05:51:16.906 021 18188.36 44.50 52656.30 88888.00 2007-01-21 05:51:17.406 021 18188.37 44.44 52656.37 88888.00 2007-01-21 05:51:17.906 021 18188.30 44.46 52656.39 88888.00 2007-01-21 05:51:18.406 021 18188.41 44.46 52656.42 88888.00 2007-01-21 05:51:18.906 021 18188.40 44.40 52656.43 88888.00 2007-01-21 05:51:19.406 021 18188.33 44.43 52656.41 88888.00 2007-01-21 05:51:19.906 021 18188.34 44.42 52656.39 88888.00 2007-01-21 05:51:20.406 021 18188.32 44.50 52656.34 88888.00 2007-01-21 05:51:20.906 021 18188.32 44.58 52656.33 88888.00 2007-01-21 05:51:21.406 021 18188.35 44.40 52656.35 88888.00 2007-01-21 05:51:21.906 021 18188.20 44.24 52656.38 88888.00 2007-01-21 05:51:22.406 021 18188.12 44.35 52656.47 88888.00 2007-01-21 05:51:22.906 021 18187.98 44.32 52656.48 88888.00 2007-01-21 05:51:23.406 021 18187.86 44.29 52656.50 88888.00 2007-01-21 05:51:23.906 021 18188.02 44.31 52656.56 88888.00 2007-01-21 05:51:24.406 021 18188.06 44.30 52656.53 88888.00 2007-01-21 05:51:24.906 021 18188.01 44.31 52656.43 88888.00 2007-01-21 05:51:25.406 021 18188.02 44.32 52656.54 88888.00 2007-01-21 05:51:25.906 021 18188.00 44.31 52656.68 88888.00 2007-01-21 05:51:26.406 021 18187.97 44.31 52656.73 88888.00 2007-01-21 05:51:26.906 021 18188.01 44.31 52656.73 88888.00 2007-01-21 05:51:27.406 021 18188.17 44.31 52656.58 88888.00 2007-01-21 05:51:27.906 021 18188.22 44.34 52656.58 88888.00 2007-01-21 05:51:28.406 021 18188.28 44.36 52656.65 88888.00 2007-01-21 05:51:28.906 021 18188.28 44.26 52656.69 88888.00 2007-01-21 05:51:29.406 021 18188.25 44.21 52656.58 88888.00 2007-01-21 05:51:29.906 021 18188.23 44.21 52656.60 88888.00 2007-01-21 05:51:30.406 021 18188.18 44.20 52656.71 88888.00 2007-01-21 05:51:30.906 021 18188.11 44.26 52656.72 88888.00 2007-01-21 05:51:31.406 021 18188.20 44.28 52656.78 88888.00 2007-01-21 05:51:31.906 021 18188.17 44.19 52656.80 88888.00 2007-01-21 05:51:32.406 021 18188.02 44.17 52656.80 88888.00 2007-01-21 05:51:32.906 021 18188.06 44.13 52656.77 88888.00 2007-01-21 05:51:33.406 021 18188.00 44.11 52656.71 88888.00 2007-01-21 05:51:33.906 021 18187.91 44.11 52656.69 88888.00 2007-01-21 05:51:34.406 021 18187.98 44.06 52656.73 88888.00 2007-01-21 05:51:34.906 021 18187.96 43.99 52656.76 88888.00 2007-01-21 05:51:35.406 021 18187.95 44.10 52656.72 88888.00 2007-01-21 05:51:35.906 021 18187.91 44.14 52656.62 88888.00 2007-01-21 05:51:36.406 021 18187.87 44.08 52656.68 88888.00 2007-01-21 05:51:36.906 021 18187.78 44.10 52656.72 88888.00 2007-01-21 05:51:37.406 021 18187.74 44.05 52656.78 88888.00 2007-01-21 05:51:37.906 021 18187.61 44.01 52656.72 88888.00 2007-01-21 05:51:38.406 021 18187.64 43.98 52656.72 88888.00 2007-01-21 05:51:38.906 021 18187.71 43.98 52656.81 88888.00 2007-01-21 05:51:39.406 021 18187.79 43.96 52656.78 88888.00 2007-01-21 05:51:39.906 021 18187.78 43.89 52656.69 88888.00 2007-01-21 05:51:40.406 021 18187.70 43.99 52656.76 88888.00 2007-01-21 05:51:40.906 021 18187.64 44.04 52656.68 88888.00 2007-01-21 05:51:41.406 021 18187.76 44.00 52656.75 88888.00 2007-01-21 05:51:41.906 021 18187.68 43.99 52656.79 88888.00 2007-01-21 05:51:42.406 021 18187.79 44.02 52656.66 88888.00 2007-01-21 05:51:42.906 021 18187.85 43.98 52656.80 88888.00 2007-01-21 05:51:43.406 021 18187.80 43.86 52656.73 88888.00 2007-01-21 05:51:43.906 021 18187.73 43.80 52656.77 88888.00 2007-01-21 05:51:44.406 021 18187.65 43.88 52656.82 88888.00 2007-01-21 05:51:44.906 021 18187.72 43.98 52656.79 88888.00 2007-01-21 05:51:45.406 021 18187.69 43.98 52656.65 88888.00 2007-01-21 05:51:45.906 021 18187.73 43.98 52656.49 88888.00 2007-01-21 05:51:46.406 021 18187.70 44.00 52656.62 88888.00 2007-01-21 05:51:46.906 021 18187.43 43.95 52656.60 88888.00 2007-01-21 05:51:47.406 021 18187.39 43.99 52656.48 88888.00 2007-01-21 05:51:47.906 021 18187.37 43.96 52656.47 88888.00 2007-01-21 05:51:48.406 021 18187.44 43.98 52656.48 88888.00 2007-01-21 05:51:48.906 021 18187.39 44.00 52656.43 88888.00 2007-01-21 05:51:49.406 021 18187.36 43.97 52656.54 88888.00 2007-01-21 05:51:49.906 021 18187.31 43.99 52656.64 88888.00 2007-01-21 05:51:50.406 021 18187.39 43.87 52656.62 88888.00 2007-01-21 05:51:50.906 021 18187.60 43.80 52656.69 88888.00 2007-01-21 05:51:51.406 021 18187.79 43.84 52656.77 88888.00 2007-01-21 05:51:51.906 021 18187.86 43.84 52656.66 88888.00 2007-01-21 05:51:52.406 021 18187.80 43.84 52656.68 88888.00 2007-01-21 05:51:52.906 021 18187.70 43.80 52656.71 88888.00 2007-01-21 05:51:53.406 021 18187.79 43.84 52656.72 88888.00 2007-01-21 05:51:53.906 021 18187.71 43.85 52656.75 88888.00 2007-01-21 05:51:54.406 021 18187.72 43.84 52656.69 88888.00 2007-01-21 05:51:54.906 021 18187.80 43.81 52656.83 88888.00 2007-01-21 05:51:55.406 021 18187.85 43.81 52656.87 88888.00 2007-01-21 05:51:55.906 021 18187.90 43.89 52656.73 88888.00 2007-01-21 05:51:56.406 021 18187.98 43.87 52656.72 88888.00 2007-01-21 05:51:56.906 021 18187.95 43.89 52656.76 88888.00 2007-01-21 05:51:57.406 021 18187.87 43.84 52656.81 88888.00 2007-01-21 05:51:57.906 021 18187.80 43.82 52656.84 88888.00 2007-01-21 05:51:58.406 021 18187.85 43.86 52656.85 88888.00 2007-01-21 05:51:58.906 021 18187.92 43.87 52656.79 88888.00 2007-01-21 05:51:59.406 021 18187.89 43.84 52656.72 88888.00 2007-01-21 05:51:59.906 021 18187.78 43.83 52656.65 88888.00 2007-01-21 05:52:00.406 021 18187.78 43.85 52656.67 88888.00 2007-01-21 05:52:00.906 021 18187.89 43.82 52656.77 88888.00 2007-01-21 05:52:01.406 021 18187.75 43.83 52656.75 88888.00 2007-01-21 05:52:01.906 021 18187.73 43.79 52656.68 88888.00 2007-01-21 05:52:02.406 021 18187.64 43.74 52656.69 88888.00 2007-01-21 05:52:02.906 021 18187.73 43.76 52656.65 88888.00 2007-01-21 05:52:03.406 021 18187.76 43.72 52656.75 88888.00 2007-01-21 05:52:03.906 021 18187.86 43.65 52656.73 88888.00 2007-01-21 05:52:04.406 021 18187.96 43.62 52656.71 88888.00 2007-01-21 05:52:04.906 021 18188.00 43.52 52656.70 88888.00 2007-01-21 05:52:05.406 021 18188.06 43.48 52656.68 88888.00 2007-01-21 05:52:05.906 021 18188.14 43.54 52656.65 88888.00 2007-01-21 05:52:06.406 021 18188.11 43.63 52656.69 88888.00 2007-01-21 05:52:06.906 021 18188.13 43.58 52656.70 88888.00 2007-01-21 05:52:07.406 021 18188.18 43.45 52656.72 88888.00 2007-01-21 05:52:07.906 021 18188.06 43.38 52656.76 88888.00 2007-01-21 05:52:08.406 021 18187.96 43.47 52656.72 88888.00 2007-01-21 05:52:08.906 021 18187.92 43.51 52656.73 88888.00 2007-01-21 05:52:09.406 021 18188.13 43.57 52656.73 88888.00 2007-01-21 05:52:09.906 021 18188.09 43.54 52656.61 88888.00 2007-01-21 05:52:10.406 021 18188.17 43.49 52656.65 88888.00 2007-01-21 05:52:10.906 021 18188.28 43.50 52656.57 88888.00 2007-01-21 05:52:11.406 021 18188.20 43.40 52656.44 88888.00 2007-01-21 05:52:11.906 021 18188.39 43.32 52656.67 88888.00 2007-01-21 05:52:12.406 021 18188.45 43.30 52656.84 88888.00 2007-01-21 05:52:12.906 021 18188.45 43.25 52656.81 88888.00 2007-01-21 05:52:13.406 021 18188.38 43.24 52656.82 88888.00 2007-01-21 05:52:13.906 021 18188.43 43.15 52656.69 88888.00 2007-01-21 05:52:14.406 021 18188.48 43.11 52656.70 88888.00 2007-01-21 05:52:14.906 021 18188.44 43.16 52656.71 88888.00 2007-01-21 05:52:15.406 021 18188.45 43.17 52656.79 88888.00 2007-01-21 05:52:15.906 021 18188.45 43.00 52656.76 88888.00 2007-01-21 05:52:16.406 021 18188.38 43.00 52656.72 88888.00 2007-01-21 05:52:16.906 021 18188.32 42.99 52656.67 88888.00 2007-01-21 05:52:17.406 021 18188.30 43.05 52656.64 88888.00 2007-01-21 05:52:17.906 021 18188.27 43.05 52656.59 88888.00 2007-01-21 05:52:18.406 021 18188.24 42.96 52656.59 88888.00 2007-01-21 05:52:18.906 021 18188.28 42.85 52656.67 88888.00 2007-01-21 05:52:19.406 021 18188.29 42.85 52656.68 88888.00 2007-01-21 05:52:19.906 021 18188.34 42.82 52656.70 88888.00 2007-01-21 05:52:20.406 021 18188.24 42.81 52656.73 88888.00 2007-01-21 05:52:20.906 021 18188.26 42.83 52656.72 88888.00 2007-01-21 05:52:21.406 021 18188.27 42.81 52656.67 88888.00 2007-01-21 05:52:21.906 021 18188.12 42.75 52656.73 88888.00 2007-01-21 05:52:22.406 021 18188.18 42.72 52656.67 88888.00 2007-01-21 05:52:22.906 021 18188.33 42.68 52656.69 88888.00 2007-01-21 05:52:23.406 021 18188.22 42.71 52656.72 88888.00 2007-01-21 05:52:23.906 021 18188.28 42.69 52656.76 88888.00 2007-01-21 05:52:24.406 021 18188.24 42.56 52656.73 88888.00 2007-01-21 05:52:24.906 021 18188.22 42.52 52656.70 88888.00 2007-01-21 05:52:25.406 021 18188.20 42.48 52656.76 88888.00 2007-01-21 05:52:25.906 021 18188.28 42.44 52656.83 88888.00 2007-01-21 05:52:26.406 021 18188.25 42.45 52656.83 88888.00 2007-01-21 05:52:26.906 021 18188.15 42.38 52656.80 88888.00 2007-01-21 05:52:27.406 021 18188.29 42.41 52656.69 88888.00 2007-01-21 05:52:27.906 021 18188.30 42.44 52656.68 88888.00 2007-01-21 05:52:28.406 021 18188.20 42.40 52656.71 88888.00 2007-01-21 05:52:28.906 021 18188.06 42.35 52656.70 88888.00 2007-01-21 05:52:29.406 021 18188.09 42.34 52656.68 88888.00 2007-01-21 05:52:29.906 021 18188.13 42.34 52656.64 88888.00 2007-01-21 05:52:30.406 021 18188.04 42.29 52656.60 88888.00 2007-01-21 05:52:30.906 021 18188.04 42.31 52656.52 88888.00 2007-01-21 05:52:31.406 021 18188.12 42.36 52656.53 88888.00 2007-01-21 05:52:31.906 021 18188.09 42.26 52656.57 88888.00 2007-01-21 05:52:32.406 021 18188.12 42.21 52656.57 88888.00 2007-01-21 05:52:32.906 021 18188.08 42.18 52656.53 88888.00 2007-01-21 05:52:33.406 021 18188.15 42.18 52656.35 88888.00 2007-01-21 05:52:33.906 021 18188.14 42.16 52656.35 88888.00 2007-01-21 05:52:34.406 021 18188.20 42.13 52656.49 88888.00 2007-01-21 05:52:34.906 021 18188.25 42.15 52656.44 88888.00 2007-01-21 05:52:35.406 021 18188.32 41.96 52656.47 88888.00 2007-01-21 05:52:35.906 021 18188.35 42.03 52656.52 88888.00 2007-01-21 05:52:36.406 021 18188.38 42.03 52656.44 88888.00 2007-01-21 05:52:36.906 021 18188.41 41.97 52656.33 88888.00 2007-01-21 05:52:37.406 021 18188.40 42.01 52656.35 88888.00 2007-01-21 05:52:37.906 021 18188.32 42.09 52656.42 88888.00 2007-01-21 05:52:38.406 021 18188.15 42.08 52656.53 88888.00 2007-01-21 05:52:38.906 021 18188.26 42.15 52656.54 88888.00 2007-01-21 05:52:39.406 021 18188.38 42.11 52656.47 88888.00 2007-01-21 05:52:39.906 021 18188.43 42.03 52656.34 88888.00 2007-01-21 05:52:40.406 021 18188.34 42.08 52656.36 88888.00 2007-01-21 05:52:40.906 021 18188.30 42.09 52656.41 88888.00 2007-01-21 05:52:41.406 021 18188.19 42.01 52656.38 88888.00 2007-01-21 05:52:41.906 021 18188.32 41.79 52656.42 88888.00 2007-01-21 05:52:42.406 021 18188.25 41.76 52656.41 88888.00 2007-01-21 05:52:42.906 021 18188.28 41.86 52656.48 88888.00 2007-01-21 05:52:43.406 021 18188.30 41.94 52656.41 88888.00 2007-01-21 05:52:43.906 021 18188.26 41.96 52656.44 88888.00 2007-01-21 05:52:44.406 021 18188.33 41.96 52656.44 88888.00 2007-01-21 05:52:44.906 021 18188.24 41.97 52656.49 88888.00 2007-01-21 05:52:45.406 021 18188.14 41.99 52656.56 88888.00 2007-01-21 05:52:45.906 021 18188.17 42.00 52656.56 88888.00 2007-01-21 05:52:46.406 021 18188.14 41.95 52656.66 88888.00 2007-01-21 05:52:46.906 021 18188.17 41.83 52656.72 88888.00 2007-01-21 05:52:47.406 021 18188.15 41.91 52656.64 88888.00 2007-01-21 05:52:47.906 021 18188.23 41.82 52656.56 88888.00 2007-01-21 05:52:48.406 021 18188.15 41.74 52656.55 88888.00 2007-01-21 05:52:48.906 021 18188.13 41.85 52656.44 88888.00 2007-01-21 05:52:49.406 021 18188.03 41.76 52656.46 88888.00 2007-01-21 05:52:49.906 021 18188.09 41.63 52656.47 88888.00 2007-01-21 05:52:50.406 021 18188.18 41.75 52656.44 88888.00 2007-01-21 05:52:50.906 021 18188.16 41.75 52656.48 88888.00 2007-01-21 05:52:51.406 021 18188.03 41.70 52656.48 88888.00 2007-01-21 05:52:51.906 021 18187.93 41.66 52656.49 88888.00 2007-01-21 05:52:52.406 021 18187.97 41.66 52656.56 88888.00 2007-01-21 05:52:52.906 021 18188.00 41.62 52656.60 88888.00 2007-01-21 05:52:53.406 021 18187.95 41.56 52656.57 88888.00 2007-01-21 05:52:53.906 021 18187.93 41.51 52656.60 88888.00 2007-01-21 05:52:54.406 021 18187.90 41.48 52656.61 88888.00 2007-01-21 05:52:54.906 021 18187.84 41.45 52656.67 88888.00 2007-01-21 05:52:55.406 021 18187.73 41.43 52656.65 88888.00 2007-01-21 05:52:55.906 021 18187.75 41.43 52656.62 88888.00 2007-01-21 05:52:56.406 021 18187.87 41.47 52656.62 88888.00 2007-01-21 05:52:56.906 021 18187.89 41.47 52656.66 88888.00 2007-01-21 05:52:57.406 021 18187.80 41.44 52656.72 88888.00 2007-01-21 05:52:57.906 021 18187.78 41.46 52656.71 88888.00 2007-01-21 05:52:58.406 021 18187.89 41.54 52656.73 88888.00 2007-01-21 05:52:58.906 021 18187.91 41.53 52656.77 88888.00 2007-01-21 05:52:59.406 021 18187.83 41.45 52656.83 88888.00 2007-01-21 05:52:59.906 021 18187.80 41.44 52656.87 88888.00 2007-01-21 05:53:00.406 021 18187.78 41.53 52656.89 88888.00 2007-01-21 05:53:00.906 021 18187.78 41.51 52656.67 88888.00 2007-01-21 05:53:01.406 021 18187.87 41.44 52656.61 88888.00 2007-01-21 05:53:01.906 021 18187.89 41.53 52656.58 88888.00 2007-01-21 05:53:02.406 021 18187.84 41.62 52656.71 88888.00 2007-01-21 05:53:02.906 021 18187.86 41.62 52656.85 88888.00 2007-01-21 05:53:03.406 021 18187.74 41.55 52656.80 88888.00 2007-01-21 05:53:03.906 021 18187.74 41.63 52656.73 88888.00 2007-01-21 05:53:04.406 021 18187.63 41.58 52656.75 88888.00 2007-01-21 05:53:04.906 021 18187.65 41.54 52656.77 88888.00 2007-01-21 05:53:05.406 021 18187.69 41.42 52656.88 88888.00 2007-01-21 05:53:05.906 021 18187.62 41.48 52656.91 88888.00 2007-01-21 05:53:06.406 021 18187.56 41.53 52656.95 88888.00 2007-01-21 05:53:06.906 021 18187.44 41.52 52656.89 88888.00 2007-01-21 05:53:07.406 021 18187.49 41.58 52657.01 88888.00 2007-01-21 05:53:07.906 021 18187.47 41.65 52657.05 88888.00 2007-01-21 05:53:08.406 021 18187.43 41.57 52656.99 88888.00 2007-01-21 05:53:08.906 021 18187.44 41.57 52657.03 88888.00 2007-01-21 05:53:09.406 021 18187.50 41.54 52657.07 88888.00 2007-01-21 05:53:09.906 021 18187.51 41.54 52656.81 88888.00 2007-01-21 05:53:10.406 021 18187.48 41.62 52656.90 88888.00 2007-01-21 05:53:10.906 021 18187.36 41.63 52657.10 88888.00 2007-01-21 05:53:11.406 021 18187.32 41.53 52657.06 88888.00 2007-01-21 05:53:11.906 021 18187.40 41.57 52657.11 88888.00 2007-01-21 05:53:12.406 021 18187.27 41.55 52657.04 88888.00 2007-01-21 05:53:12.906 021 18187.25 41.64 52657.14 88888.00 2007-01-21 05:53:13.406 021 18187.31 41.68 52657.07 88888.00 2007-01-21 05:53:13.906 021 18187.38 41.65 52657.06 88888.00 2007-01-21 05:53:14.406 021 18187.32 41.64 52657.10 88888.00 2007-01-21 05:53:14.906 021 18187.30 41.73 52657.15 88888.00 2007-01-21 05:53:15.406 021 18187.29 41.78 52657.00 88888.00 2007-01-21 05:53:15.906 021 18187.26 41.70 52656.94 88888.00 2007-01-21 05:53:16.406 021 18187.30 41.63 52656.97 88888.00 2007-01-21 05:53:16.906 021 18187.28 41.51 52656.92 88888.00 2007-01-21 05:53:17.406 021 18187.35 41.52 52656.88 88888.00 2007-01-21 05:53:17.906 021 18187.27 41.50 52656.87 88888.00 2007-01-21 05:53:18.406 021 18187.18 41.47 52656.90 88888.00 2007-01-21 05:53:18.906 021 18187.20 41.43 52656.90 88888.00 2007-01-21 05:53:19.406 021 18187.32 41.36 52656.87 88888.00 2007-01-21 05:53:19.906 021 18187.40 41.35 52656.91 88888.00 2007-01-21 05:53:20.406 021 18187.44 41.38 52656.97 88888.00 2007-01-21 05:53:20.906 021 18187.44 41.33 52656.89 88888.00 2007-01-21 05:53:21.406 021 18187.37 41.25 52656.88 88888.00 2007-01-21 05:53:21.906 021 18187.31 41.20 52656.83 88888.00 2007-01-21 05:53:22.406 021 18187.22 41.17 52656.66 88888.00 2007-01-21 05:53:22.906 021 18187.26 41.06 52656.72 88888.00 2007-01-21 05:53:23.406 021 18187.33 41.05 52656.82 88888.00 2007-01-21 05:53:23.906 021 18187.43 41.11 52656.72 88888.00 2007-01-21 05:53:24.406 021 18187.35 41.10 52656.78 88888.00 2007-01-21 05:53:24.906 021 18187.21 41.13 52656.73 88888.00 2007-01-21 05:53:25.406 021 18187.30 41.13 52656.79 88888.00 2007-01-21 05:53:25.906 021 18187.35 41.11 52656.81 88888.00 2007-01-21 05:53:26.406 021 18187.35 41.09 52656.85 88888.00 2007-01-21 05:53:26.906 021 18187.24 41.14 52656.93 88888.00 2007-01-21 05:53:27.406 021 18187.18 41.10 52656.95 88888.00 2007-01-21 05:53:27.906 021 18187.21 41.12 52656.92 88888.00 2007-01-21 05:53:28.406 021 18187.18 41.15 52656.84 88888.00 2007-01-21 05:53:28.906 021 18187.15 41.19 52656.84 88888.00 2007-01-21 05:53:29.406 021 18187.20 41.20 52656.89 88888.00 2007-01-21 05:53:29.906 021 18187.11 41.11 52656.78 88888.00 2007-01-21 05:53:30.406 021 18187.15 41.04 52656.76 88888.00 2007-01-21 05:53:30.906 021 18187.24 41.08 52656.89 88888.00 2007-01-21 05:53:31.406 021 18187.29 41.13 52656.93 88888.00 2007-01-21 05:53:31.906 021 18187.28 41.14 52656.90 88888.00 2007-01-21 05:53:32.406 021 18187.26 41.08 52656.87 88888.00 2007-01-21 05:53:32.906 021 18187.14 40.97 52656.94 88888.00 2007-01-21 05:53:33.406 021 18187.16 41.06 52656.99 88888.00 2007-01-21 05:53:33.906 021 18187.19 41.17 52656.95 88888.00 2007-01-21 05:53:34.406 021 18187.37 41.11 52656.94 88888.00 2007-01-21 05:53:34.906 021 18187.37 41.06 52656.87 88888.00 2007-01-21 05:53:35.406 021 18187.44 40.98 52656.89 88888.00 2007-01-21 05:53:35.906 021 18187.33 41.07 52657.01 88888.00 2007-01-21 05:53:36.406 021 18187.30 41.14 52657.00 88888.00 2007-01-21 05:53:36.906 021 18187.32 41.04 52656.89 88888.00 2007-01-21 05:53:37.406 021 18187.30 40.90 52657.02 88888.00 2007-01-21 05:53:37.906 021 18187.29 40.96 52656.97 88888.00 2007-01-21 05:53:38.406 021 18187.27 40.96 52656.79 88888.00 2007-01-21 05:53:38.906 021 18187.40 40.95 52656.61 88888.00 2007-01-21 05:53:39.406 021 18187.46 40.90 52656.67 88888.00 2007-01-21 05:53:39.906 021 18187.47 40.86 52656.65 88888.00 2007-01-21 05:53:40.406 021 18187.44 40.76 52656.65 88888.00 2007-01-21 05:53:40.906 021 18187.47 40.72 52656.80 88888.00 2007-01-21 05:53:41.406 021 18187.56 40.67 52656.87 88888.00 2007-01-21 05:53:41.906 021 18187.51 40.66 52656.93 88888.00 2007-01-21 05:53:42.406 021 18187.50 40.66 52656.92 88888.00 2007-01-21 05:53:42.906 021 18187.52 40.57 52656.93 88888.00 2007-01-21 05:53:43.406 021 18187.54 40.62 52656.89 88888.00 2007-01-21 05:53:43.906 021 18187.51 40.72 52656.87 88888.00 2007-01-21 05:53:44.406 021 18187.48 40.68 52656.89 88888.00 2007-01-21 05:53:44.906 021 18187.51 40.59 52656.91 88888.00 2007-01-21 05:53:45.406 021 18187.52 40.62 52656.83 88888.00 2007-01-21 05:53:45.906 021 18187.47 40.58 52656.83 88888.00 2007-01-21 05:53:46.406 021 18187.43 40.53 52656.85 88888.00 2007-01-21 05:53:46.906 021 18187.52 40.48 52656.88 88888.00 2007-01-21 05:53:47.406 021 18187.44 40.37 52656.84 88888.00 2007-01-21 05:53:47.906 021 18187.49 40.33 52656.83 88888.00 2007-01-21 05:53:48.406 021 18187.47 40.35 52656.78 88888.00 2007-01-21 05:53:48.906 021 18187.43 40.29 52656.84 88888.00 2007-01-21 05:53:49.406 021 18187.26 40.13 52656.80 88888.00 2007-01-21 05:53:49.906 021 18187.36 40.12 52656.77 88888.00 2007-01-21 05:53:50.406 021 18187.36 40.13 52656.73 88888.00 2007-01-21 05:53:50.906 021 18187.35 40.03 52656.67 88888.00 2007-01-21 05:53:51.406 021 18187.25 40.01 52656.70 88888.00 2007-01-21 05:53:51.906 021 18187.30 40.04 52656.73 88888.00 2007-01-21 05:53:52.406 021 18187.22 39.80 52656.62 88888.00 2007-01-21 05:53:52.906 021 18187.17 39.82 52656.66 88888.00 2007-01-21 05:53:53.406 021 18187.09 39.90 52656.70 88888.00 2007-01-21 05:53:53.906 021 18187.07 39.92 52656.67 88888.00 2007-01-21 05:53:54.406 021 18187.07 39.88 52656.72 88888.00 2007-01-21 05:53:54.906 021 18187.14 39.76 52656.84 88888.00 2007-01-21 05:53:55.406 021 18187.06 39.76 52656.92 88888.00 2007-01-21 05:53:55.906 021 18187.02 39.68 52656.92 88888.00 2007-01-21 05:53:56.406 021 18186.96 39.58 52656.92 88888.00 2007-01-21 05:53:56.906 021 18186.94 39.62 52656.91 88888.00 2007-01-21 05:53:57.406 021 18186.91 39.67 52656.88 88888.00 2007-01-21 05:53:57.906 021 18186.89 39.61 52656.97 88888.00 2007-01-21 05:53:58.406 021 18186.97 39.62 52657.00 88888.00 2007-01-21 05:53:58.906 021 18186.87 39.61 52656.96 88888.00 2007-01-21 05:53:59.406 021 18186.81 39.57 52656.94 88888.00 2007-01-21 05:53:59.906 021 18186.89 39.47 52657.02 88888.00 2007-01-21 05:54:00.406 021 18187.00 39.49 52657.01 88888.00 2007-01-21 05:54:00.906 021 18187.05 39.41 52657.02 88888.00 2007-01-21 05:54:01.406 021 18187.06 39.43 52656.99 88888.00 2007-01-21 05:54:01.906 021 18186.96 39.39 52656.95 88888.00 2007-01-21 05:54:02.406 021 18186.82 39.39 52656.91 88888.00 2007-01-21 05:54:02.906 021 18186.84 39.46 52656.96 88888.00 2007-01-21 05:54:03.406 021 18186.91 39.53 52657.00 88888.00 2007-01-21 05:54:03.906 021 18187.02 39.58 52657.06 88888.00 2007-01-21 05:54:04.406 021 18187.06 39.52 52657.00 88888.00 2007-01-21 05:54:04.906 021 18187.07 39.56 52656.95 88888.00 2007-01-21 05:54:05.406 021 18186.95 39.40 52657.00 88888.00 2007-01-21 05:54:05.906 021 18186.94 39.31 52657.06 88888.00 2007-01-21 05:54:06.406 021 18186.94 39.32 52657.11 88888.00 2007-01-21 05:54:06.906 021 18186.91 39.31 52657.08 88888.00 2007-01-21 05:54:07.406 021 18186.85 39.23 52657.16 88888.00 2007-01-21 05:54:07.906 021 18186.84 39.13 52657.18 88888.00 2007-01-21 05:54:08.406 021 18186.92 39.12 52657.15 88888.00 2007-01-21 05:54:08.906 021 18186.82 39.12 52657.06 88888.00 2007-01-21 05:54:09.406 021 18186.77 39.10 52657.07 88888.00 2007-01-21 05:54:09.906 021 18186.80 39.09 52657.16 88888.00 2007-01-21 05:54:10.406 021 18186.88 39.03 52657.18 88888.00 2007-01-21 05:54:10.906 021 18186.91 39.05 52657.15 88888.00 2007-01-21 05:54:11.406 021 18187.04 39.06 52657.24 88888.00 2007-01-21 05:54:11.906 021 18186.97 38.97 52657.24 88888.00 2007-01-21 05:54:12.406 021 18186.87 38.91 52657.30 88888.00 2007-01-21 05:54:12.906 021 18186.82 38.92 52657.22 88888.00 2007-01-21 05:54:13.406 021 18186.80 38.97 52657.22 88888.00 2007-01-21 05:54:13.906 021 18186.77 38.96 52657.15 88888.00 2007-01-21 05:54:14.406 021 18186.78 38.81 52657.11 88888.00 2007-01-21 05:54:14.906 021 18186.85 38.73 52657.08 88888.00 2007-01-21 05:54:15.406 021 18186.76 38.78 52657.08 88888.00 2007-01-21 05:54:15.906 021 18186.71 38.76 52657.13 88888.00 2007-01-21 05:54:16.406 021 18186.83 38.76 52657.06 88888.00 2007-01-21 05:54:16.906 021 18186.85 38.80 52657.10 88888.00 2007-01-21 05:54:17.406 021 18186.67 38.78 52657.14 88888.00 2007-01-21 05:54:17.906 021 18186.74 38.75 52657.16 88888.00 2007-01-21 05:54:18.406 021 18186.66 38.70 52657.14 88888.00 2007-01-21 05:54:18.906 021 18186.70 38.74 52657.14 88888.00 2007-01-21 05:54:19.406 021 18186.72 38.71 52657.11 88888.00 2007-01-21 05:54:19.906 021 18186.62 38.59 52657.08 88888.00 2007-01-21 05:54:20.406 021 18186.46 38.63 52657.10 88888.00 2007-01-21 05:54:20.906 021 18186.44 38.63 52656.94 88888.00 2007-01-21 05:54:21.406 021 18186.45 38.61 52656.89 88888.00 2007-01-21 05:54:21.906 021 18186.40 38.58 52656.89 88888.00 2007-01-21 05:54:22.406 021 18186.33 38.56 52656.81 88888.00 2007-01-21 05:54:22.906 021 18186.33 38.49 52656.88 88888.00 2007-01-21 05:54:23.406 021 18186.29 38.40 52657.00 88888.00 2007-01-21 05:54:23.906 021 18186.24 38.45 52657.00 88888.00 2007-01-21 05:54:24.406 021 18186.27 38.43 52657.04 88888.00 2007-01-21 05:54:24.906 021 18186.26 38.42 52656.97 88888.00 2007-01-21 05:54:25.406 021 18186.30 38.42 52657.05 88888.00 2007-01-21 05:54:25.906 021 18186.28 38.37 52657.07 88888.00 2007-01-21 05:54:26.406 021 18186.27 38.32 52657.01 88888.00 2007-01-21 05:54:26.906 021 18186.20 38.28 52657.14 88888.00 2007-01-21 05:54:27.406 021 18186.29 38.37 52657.12 88888.00 2007-01-21 05:54:27.906 021 18186.24 38.39 52657.10 88888.00 2007-01-21 05:54:28.406 021 18186.08 38.29 52657.11 88888.00 2007-01-21 05:54:28.906 021 18186.16 38.26 52656.97 88888.00 2007-01-21 05:54:29.406 021 18186.17 38.34 52656.83 88888.00 2007-01-21 05:54:29.906 021 18186.18 38.25 52656.84 88888.00 2007-01-21 05:54:30.406 021 18186.21 38.24 52656.91 88888.00 2007-01-21 05:54:30.906 021 18186.29 38.22 52656.93 88888.00 2007-01-21 05:54:31.406 021 18186.31 38.15 52657.02 88888.00 2007-01-21 05:54:31.906 021 18186.30 38.17 52657.03 88888.00 2007-01-21 05:54:32.406 021 18186.30 38.04 52657.03 88888.00 2007-01-21 05:54:32.906 021 18186.43 38.03 52656.89 88888.00 2007-01-21 05:54:33.406 021 18186.33 38.00 52656.77 88888.00 2007-01-21 05:54:33.906 021 18186.21 37.94 52656.82 88888.00 2007-01-21 05:54:34.406 021 18186.18 37.90 52656.82 88888.00 2007-01-21 05:54:34.906 021 18186.18 37.94 52656.81 88888.00 2007-01-21 05:54:35.406 021 18186.18 37.92 52656.77 88888.00 2007-01-21 05:54:35.906 021 18186.30 37.85 52656.75 88888.00 2007-01-21 05:54:36.406 021 18186.22 37.87 52656.79 88888.00 2007-01-21 05:54:36.906 021 18186.31 37.90 52656.82 88888.00 2007-01-21 05:54:37.406 021 18186.23 37.85 52656.81 88888.00 2007-01-21 05:54:37.906 021 18186.13 37.87 52656.80 88888.00 2007-01-21 05:54:38.406 021 18186.11 37.81 52656.78 88888.00 2007-01-21 05:54:38.906 021 18186.10 37.83 52656.75 88888.00 2007-01-21 05:54:39.406 021 18186.05 37.83 52656.71 88888.00 2007-01-21 05:54:39.906 021 18186.10 37.75 52656.77 88888.00 2007-01-21 05:54:40.406 021 18186.13 37.72 52656.78 88888.00 2007-01-21 05:54:40.906 021 18186.20 37.59 52656.79 88888.00 2007-01-21 05:54:41.406 021 18186.22 37.52 52656.69 88888.00 2007-01-21 05:54:41.906 021 18186.17 37.50 52656.77 88888.00 2007-01-21 05:54:42.406 021 18186.11 37.43 52656.76 88888.00 2007-01-21 05:54:42.906 021 18186.11 37.36 52656.72 88888.00 2007-01-21 05:54:43.406 021 18186.01 37.42 52656.68 88888.00 2007-01-21 05:54:43.906 021 18185.91 37.36 52656.65 88888.00 2007-01-21 05:54:44.406 021 18185.95 37.32 52656.68 88888.00 2007-01-21 05:54:44.906 021 18185.86 37.26 52656.64 88888.00 2007-01-21 05:54:45.406 021 18185.80 37.20 52656.59 88888.00 2007-01-21 05:54:45.906 021 18185.97 37.18 52656.57 88888.00 2007-01-21 05:54:46.406 021 18186.07 37.17 52656.50 88888.00 2007-01-21 05:54:46.906 021 18186.04 37.08 52656.54 88888.00 2007-01-21 05:54:47.406 021 18185.96 37.03 52656.61 88888.00 2007-01-21 05:54:47.906 021 18185.87 37.08 52656.65 88888.00 2007-01-21 05:54:48.406 021 18185.87 36.92 52656.47 88888.00 2007-01-21 05:54:48.906 021 18185.92 36.86 52656.44 88888.00 2007-01-21 05:54:49.406 021 18185.84 36.68 52656.56 88888.00 2007-01-21 05:54:49.906 021 18185.86 36.70 52656.59 88888.00 2007-01-21 05:54:50.406 021 18185.81 36.76 52656.61 88888.00 2007-01-21 05:54:50.906 021 18185.75 36.70 52656.55 88888.00 2007-01-21 05:54:51.406 021 18185.75 36.63 52656.57 88888.00 2007-01-21 05:54:51.906 021 18185.80 36.64 52656.62 88888.00 2007-01-21 05:54:52.406 021 18185.83 36.59 52656.59 88888.00 2007-01-21 05:54:52.906 021 18185.77 36.54 52656.52 88888.00 2007-01-21 05:54:53.406 021 18185.68 36.53 52656.50 88888.00 2007-01-21 05:54:53.906 021 18185.57 36.50 52656.57 88888.00 2007-01-21 05:54:54.406 021 18185.50 36.42 52656.54 88888.00 2007-01-21 05:54:54.906 021 18185.41 36.32 52656.48 88888.00 2007-01-21 05:54:55.406 021 18185.48 36.28 52656.46 88888.00 2007-01-21 05:54:55.906 021 18185.50 36.25 52656.39 88888.00 2007-01-21 05:54:56.406 021 18185.42 36.23 52656.37 88888.00 2007-01-21 05:54:56.906 021 18185.37 36.31 52656.38 88888.00 2007-01-21 05:54:57.406 021 18185.30 36.29 52656.39 88888.00 2007-01-21 05:54:57.906 021 18185.16 36.17 52656.39 88888.00 2007-01-21 05:54:58.406 021 18185.19 36.14 52656.42 88888.00 2007-01-21 05:54:58.906 021 18185.19 36.05 52656.37 88888.00 2007-01-21 05:54:59.406 021 18185.01 36.06 52656.36 88888.00 2007-01-21 05:54:59.906 021 18185.11 36.03 52656.44 88888.00 2007-01-21 05:55:00.406 021 18185.19 35.98 52656.41 88888.00 2007-01-21 05:55:00.906 021 18185.08 35.97 52656.32 88888.00 2007-01-21 05:55:01.406 021 18185.03 35.86 52656.32 88888.00 2007-01-21 05:55:01.906 021 18184.94 35.73 52656.31 88888.00 2007-01-21 05:55:02.406 021 18184.93 35.72 52656.29 88888.00 2007-01-21 05:55:02.906 021 18184.85 35.85 52656.38 88888.00 2007-01-21 05:55:03.406 021 18184.82 35.82 52656.37 88888.00 2007-01-21 05:55:03.906 021 18184.78 35.76 52656.39 88888.00 2007-01-21 05:55:04.406 021 18184.72 35.76 52656.41 88888.00 2007-01-21 05:55:04.906 021 18184.74 35.76 52656.47 88888.00 2007-01-21 05:55:05.406 021 18184.64 35.68 52656.39 88888.00 2007-01-21 05:55:05.906 021 18184.49 35.52 52656.41 88888.00 2007-01-21 05:55:06.406 021 18184.43 35.61 52656.42 88888.00 2007-01-21 05:55:06.906 021 18184.52 35.55 52656.41 88888.00 2007-01-21 05:55:07.406 021 18184.55 35.49 52656.46 88888.00 2007-01-21 05:55:07.906 021 18184.44 35.53 52656.35 88888.00 2007-01-21 05:55:08.406 021 18184.45 35.55 52656.44 88888.00 2007-01-21 05:55:08.906 021 18184.48 35.38 52656.54 88888.00 2007-01-21 05:55:09.406 021 18184.40 35.23 52656.52 88888.00 2007-01-21 05:55:09.906 021 18184.37 35.19 52656.33 88888.00 2007-01-21 05:55:10.406 021 18184.31 35.15 52656.29 88888.00 2007-01-21 05:55:10.906 021 18184.23 35.21 52656.32 88888.00 2007-01-21 05:55:11.406 021 18184.09 35.14 52656.33 88888.00 2007-01-21 05:55:11.906 021 18184.09 35.06 52656.33 88888.00 2007-01-21 05:55:12.406 021 18184.09 34.99 52656.34 88888.00 2007-01-21 05:55:12.906 021 18184.06 35.07 52656.29 88888.00 2007-01-21 05:55:13.406 021 18184.12 35.03 52656.23 88888.00 2007-01-21 05:55:13.906 021 18184.04 34.97 52656.27 88888.00 2007-01-21 05:55:14.406 021 18183.96 34.90 52656.32 88888.00 2007-01-21 05:55:14.906 021 18183.93 34.91 52656.34 88888.00 2007-01-21 05:55:15.406 021 18183.94 34.90 52656.36 88888.00 2007-01-21 05:55:15.906 021 18183.84 34.84 52656.37 88888.00 2007-01-21 05:55:16.406 021 18183.82 34.78 52656.29 88888.00 2007-01-21 05:55:16.906 021 18183.80 34.79 52656.17 88888.00 2007-01-21 05:55:17.406 021 18183.87 34.78 52656.19 88888.00 2007-01-21 05:55:17.906 021 18183.83 34.79 52656.14 88888.00 2007-01-21 05:55:18.406 021 18183.83 34.80 52656.11 88888.00 2007-01-21 05:55:18.906 021 18183.80 34.75 52656.13 88888.00 2007-01-21 05:55:19.406 021 18183.81 34.70 52656.13 88888.00 2007-01-21 05:55:19.906 021 18183.88 34.70 52656.24 88888.00 2007-01-21 05:55:20.406 021 18183.89 34.77 52656.25 88888.00 2007-01-21 05:55:20.906 021 18183.82 34.76 52656.20 88888.00 2007-01-21 05:55:21.406 021 18183.81 34.73 52656.21 88888.00 2007-01-21 05:55:21.906 021 18183.67 34.68 52656.23 88888.00 2007-01-21 05:55:22.406 021 18183.73 34.63 52656.33 88888.00 2007-01-21 05:55:22.906 021 18183.74 34.59 52656.21 88888.00 2007-01-21 05:55:23.406 021 18183.77 34.57 52656.15 88888.00 2007-01-21 05:55:23.906 021 18183.79 34.51 52656.10 88888.00 2007-01-21 05:55:24.406 021 18183.74 34.47 52656.14 88888.00 2007-01-21 05:55:24.906 021 18183.79 34.46 52656.15 88888.00 2007-01-21 05:55:25.406 021 18183.68 34.45 52656.07 88888.00 2007-01-21 05:55:25.906 021 18183.42 34.45 52656.02 88888.00 2007-01-21 05:55:26.406 021 18183.45 34.42 52656.01 88888.00 2007-01-21 05:55:26.906 021 18183.53 34.32 52656.00 88888.00 2007-01-21 05:55:27.406 021 18183.48 34.34 52656.06 88888.00 2007-01-21 05:55:27.906 021 18183.50 34.26 52656.21 88888.00 2007-01-21 05:55:28.406 021 18183.49 34.29 52656.13 88888.00 2007-01-21 05:55:28.906 021 18183.56 34.41 52656.01 88888.00 2007-01-21 05:55:29.406 021 18183.62 34.40 52655.95 88888.00 2007-01-21 05:55:29.906 021 18183.66 34.32 52655.90 88888.00 2007-01-21 05:55:30.406 021 18183.70 34.28 52655.84 88888.00 2007-01-21 05:55:30.906 021 18183.69 34.20 52655.83 88888.00 2007-01-21 05:55:31.406 021 18183.58 34.25 52655.76 88888.00 2007-01-21 05:55:31.906 021 18183.47 34.26 52655.79 88888.00 2007-01-21 05:55:32.406 021 18183.46 34.24 52655.76 88888.00 2007-01-21 05:55:32.906 021 18183.52 34.22 52655.66 88888.00 2007-01-21 05:55:33.406 021 18183.52 34.17 52655.77 88888.00 2007-01-21 05:55:33.906 021 18183.52 34.17 52655.89 88888.00 2007-01-21 05:55:34.406 021 18183.52 34.22 52655.89 88888.00 2007-01-21 05:55:34.906 021 18183.64 34.19 52655.80 88888.00 2007-01-21 05:55:35.406 021 18183.68 34.10 52655.72 88888.00 2007-01-21 05:55:35.906 021 18183.59 34.02 52655.67 88888.00 2007-01-21 05:55:36.406 021 18183.48 34.05 52655.68 88888.00 2007-01-21 05:55:36.906 021 18183.48 34.06 52655.62 88888.00 2007-01-21 05:55:37.406 021 18183.45 34.10 52655.69 88888.00 2007-01-21 05:55:37.906 021 18183.45 34.09 52655.78 88888.00 2007-01-21 05:55:38.406 021 18183.41 34.05 52655.72 88888.00 2007-01-21 05:55:38.906 021 18183.30 34.06 52655.60 88888.00 2007-01-21 05:55:39.406 021 18183.40 34.07 52655.59 88888.00 2007-01-21 05:55:39.906 021 18183.34 34.09 52655.56 88888.00 2007-01-21 05:55:40.406 021 18183.46 34.04 52655.51 88888.00 2007-01-21 05:55:40.906 021 18183.48 33.99 52655.55 88888.00 2007-01-21 05:55:41.406 021 18183.51 33.97 52655.56 88888.00 2007-01-21 05:55:41.906 021 18183.58 33.92 52655.53 88888.00 2007-01-21 05:55:42.406 021 18183.51 33.91 52655.51 88888.00 2007-01-21 05:55:42.906 021 18183.51 33.96 52655.55 88888.00 2007-01-21 05:55:43.406 021 18183.55 33.94 52655.54 88888.00 2007-01-21 05:55:43.906 021 18183.45 33.91 52655.42 88888.00 2007-01-21 05:55:44.406 021 18183.53 33.88 52655.37 88888.00 2007-01-21 05:55:44.906 021 18183.51 33.79 52655.45 88888.00 2007-01-21 05:55:45.406 021 18183.59 33.77 52655.57 88888.00 2007-01-21 05:55:45.906 021 18183.69 33.67 52655.50 88888.00 2007-01-21 05:55:46.406 021 18183.64 33.59 52655.44 88888.00 2007-01-21 05:55:46.906 021 18183.72 33.56 52655.51 88888.00 2007-01-21 05:55:47.406 021 18183.77 33.62 52655.48 88888.00 2007-01-21 05:55:47.906 021 18183.78 33.71 52655.46 88888.00 2007-01-21 05:55:48.406 021 18183.76 33.67 52655.42 88888.00 2007-01-21 05:55:48.906 021 18183.76 33.63 52655.50 88888.00 2007-01-21 05:55:49.406 021 18183.67 33.67 52655.56 88888.00 2007-01-21 05:55:49.906 021 18183.63 33.71 52655.52 88888.00 2007-01-21 05:55:50.406 021 18183.72 33.68 52655.49 88888.00 2007-01-21 05:55:50.906 021 18183.61 33.58 52655.49 88888.00 2007-01-21 05:55:51.406 021 18183.39 33.55 52655.49 88888.00 2007-01-21 05:55:51.906 021 18183.51 33.43 52655.46 88888.00 2007-01-21 05:55:52.406 021 18183.51 33.40 52655.36 88888.00 2007-01-21 05:55:52.906 021 18183.47 33.36 52655.44 88888.00 2007-01-21 05:55:53.406 021 18183.48 33.41 52655.46 88888.00 2007-01-21 05:55:53.906 021 18183.52 33.35 52655.50 88888.00 2007-01-21 05:55:54.406 021 18183.53 33.32 52655.44 88888.00 2007-01-21 05:55:54.906 021 18183.47 33.35 52655.42 88888.00 2007-01-21 05:55:55.406 021 18183.41 33.32 52655.43 88888.00 2007-01-21 05:55:55.906 021 18183.44 33.30 52655.40 88888.00 2007-01-21 05:55:56.406 021 18183.48 33.24 52655.41 88888.00 2007-01-21 05:55:56.906 021 18183.57 33.38 52655.39 88888.00 2007-01-21 05:55:57.406 021 18183.67 33.40 52655.42 88888.00 2007-01-21 05:55:57.906 021 18183.70 33.30 52655.41 88888.00 2007-01-21 05:55:58.406 021 18183.73 33.19 52655.45 88888.00 2007-01-21 05:55:58.906 021 18183.69 33.23 52655.27 88888.00 2007-01-21 05:55:59.406 021 18183.68 33.14 52655.19 88888.00 2007-01-21 05:55:59.906 021 18183.63 33.09 52655.17 88888.00 2007-01-21 05:56:00.406 021 18183.57 33.01 52655.21 88888.00 2007-01-21 05:56:00.906 021 18183.44 33.02 52655.39 88888.00 2007-01-21 05:56:01.406 021 18183.56 33.04 52655.42 88888.00 2007-01-21 05:56:01.906 021 18183.45 33.03 52655.49 88888.00 2007-01-21 05:56:02.406 021 18183.50 33.00 52655.51 88888.00 2007-01-21 05:56:02.906 021 18183.45 32.91 52655.43 88888.00 2007-01-21 05:56:03.406 021 18183.48 32.97 52655.38 88888.00 2007-01-21 05:56:03.906 021 18183.51 32.95 52655.33 88888.00 2007-01-21 05:56:04.406 021 18183.38 32.87 52655.37 88888.00 2007-01-21 05:56:04.906 021 18183.23 32.89 52655.53 88888.00 2007-01-21 05:56:05.406 021 18183.26 32.92 52655.60 88888.00 2007-01-21 05:56:05.906 021 18183.20 32.91 52655.53 88888.00 2007-01-21 05:56:06.406 021 18183.24 32.96 52655.61 88888.00 2007-01-21 05:56:06.906 021 18183.41 32.90 52655.60 88888.00 2007-01-21 05:56:07.406 021 18183.35 32.84 52655.56 88888.00 2007-01-21 05:56:07.906 021 18183.26 32.87 52655.51 88888.00 2007-01-21 05:56:08.406 021 18183.20 32.82 52655.52 88888.00 2007-01-21 05:56:08.906 021 18183.22 32.83 52655.54 88888.00 2007-01-21 05:56:09.406 021 18183.24 32.94 52655.66 88888.00 2007-01-21 05:56:09.906 021 18183.33 33.02 52655.66 88888.00 2007-01-21 05:56:10.406 021 18183.31 32.96 52655.57 88888.00 2007-01-21 05:56:10.906 021 18183.38 32.92 52655.54 88888.00 2007-01-21 05:56:11.406 021 18183.38 32.90 52655.49 88888.00 2007-01-21 05:56:11.906 021 18183.29 32.91 52655.51 88888.00 2007-01-21 05:56:12.406 021 18183.29 32.88 52655.53 88888.00 2007-01-21 05:56:12.906 021 18183.26 32.92 52655.66 88888.00 2007-01-21 05:56:13.406 021 18183.23 33.00 52655.69 88888.00 2007-01-21 05:56:13.906 021 18183.35 33.02 52655.65 88888.00 2007-01-21 05:56:14.406 021 18183.35 33.00 52655.69 88888.00 2007-01-21 05:56:14.906 021 18183.35 32.94 52655.66 88888.00 2007-01-21 05:56:15.406 021 18183.33 32.89 52655.64 88888.00 2007-01-21 05:56:15.906 021 18183.39 32.95 52655.64 88888.00 2007-01-21 05:56:16.406 021 18183.35 33.01 52655.68 88888.00 2007-01-21 05:56:16.906 021 18183.41 33.01 52655.64 88888.00 2007-01-21 05:56:17.406 021 18183.42 32.99 52655.53 88888.00 2007-01-21 05:56:17.906 021 18183.40 32.98 52655.45 88888.00 2007-01-21 05:56:18.406 021 18183.48 32.98 52655.44 88888.00 2007-01-21 05:56:18.906 021 18183.52 32.90 52655.55 88888.00 2007-01-21 05:56:19.406 021 18183.48 32.94 52655.63 88888.00 2007-01-21 05:56:19.906 021 18183.56 32.89 52655.67 88888.00 2007-01-21 05:56:20.406 021 18183.53 32.90 52655.66 88888.00 2007-01-21 05:56:20.906 021 18183.52 32.94 52655.57 88888.00 2007-01-21 05:56:21.406 021 18183.49 32.94 52655.53 88888.00 2007-01-21 05:56:21.906 021 18183.46 32.85 52655.54 88888.00 2007-01-21 05:56:22.406 021 18183.37 32.82 52655.53 88888.00 2007-01-21 05:56:22.906 021 18183.36 32.84 52655.48 88888.00 2007-01-21 05:56:23.406 021 18183.45 32.74 52655.50 88888.00 2007-01-21 05:56:23.906 021 18183.51 32.71 52655.46 88888.00 2007-01-21 05:56:24.406 021 18183.36 32.78 52655.64 88888.00 2007-01-21 05:56:24.906 021 18183.18 32.85 52655.64 88888.00 2007-01-21 05:56:25.406 021 18183.20 32.90 52655.73 88888.00 2007-01-21 05:56:25.906 021 18183.23 32.91 52655.71 88888.00 2007-01-21 05:56:26.406 021 18183.27 32.84 52655.62 88888.00 2007-01-21 05:56:26.906 021 18183.28 32.84 52655.68 88888.00 2007-01-21 05:56:27.406 021 18183.23 32.87 52655.72 88888.00 2007-01-21 05:56:27.906 021 18183.22 32.86 52655.64 88888.00 2007-01-21 05:56:28.406 021 18183.30 32.74 52655.71 88888.00 2007-01-21 05:56:28.906 021 18183.25 32.81 52655.64 88888.00 2007-01-21 05:56:29.406 021 18183.08 32.75 52655.59 88888.00 2007-01-21 05:56:29.906 021 18182.98 32.67 52655.63 88888.00 2007-01-21 05:56:30.406 021 18183.00 32.74 52655.67 88888.00 2007-01-21 05:56:30.906 021 18182.93 32.76 52655.64 88888.00 2007-01-21 05:56:31.406 021 18182.95 32.76 52655.60 88888.00 2007-01-21 05:56:31.906 021 18183.01 32.76 52655.55 88888.00 2007-01-21 05:56:32.406 021 18183.06 32.74 52655.51 88888.00 2007-01-21 05:56:32.906 021 18182.97 32.71 52655.61 88888.00 2007-01-21 05:56:33.406 021 18182.93 32.71 52655.69 88888.00 2007-01-21 05:56:33.906 021 18182.98 32.72 52655.74 88888.00 2007-01-21 05:56:34.406 021 18183.04 32.58 52655.76 88888.00 2007-01-21 05:56:34.906 021 18183.11 32.66 52655.77 88888.00 2007-01-21 05:56:35.406 021 18183.18 32.72 52655.69 88888.00 2007-01-21 05:56:35.906 021 18183.15 32.61 52655.69 88888.00 2007-01-21 05:56:36.406 021 18183.11 32.51 52655.71 88888.00 2007-01-21 05:56:36.906 021 18183.17 32.49 52655.74 88888.00 2007-01-21 05:56:37.406 021 18183.06 32.68 52655.75 88888.00 2007-01-21 05:56:37.906 021 18183.00 32.67 52655.71 88888.00 2007-01-21 05:56:38.406 021 18183.00 32.68 52655.74 88888.00 2007-01-21 05:56:38.906 021 18182.97 32.72 52655.71 88888.00 2007-01-21 05:56:39.406 021 18182.96 32.67 52655.73 88888.00 2007-01-21 05:56:39.906 021 18183.00 32.65 52655.68 88888.00 2007-01-21 05:56:40.406 021 18182.92 32.61 52655.65 88888.00 2007-01-21 05:56:40.906 021 18182.97 32.53 52655.64 88888.00 2007-01-21 05:56:41.406 021 18182.92 32.57 52655.61 88888.00 2007-01-21 05:56:41.906 021 18182.92 32.62 52655.60 88888.00 2007-01-21 05:56:42.406 021 18182.95 32.65 52655.52 88888.00 2007-01-21 05:56:42.906 021 18182.86 32.64 52655.59 88888.00 2007-01-21 05:56:43.406 021 18182.85 32.56 52655.51 88888.00 2007-01-21 05:56:43.906 021 18182.84 32.53 52655.45 88888.00 2007-01-21 05:56:44.406 021 18182.79 32.51 52655.59 88888.00 2007-01-21 05:56:44.906 021 18182.81 32.51 52655.56 88888.00 2007-01-21 05:56:45.403 021 18182.79 32.55 52655.57 88888.00 2007-01-21 05:56:45.903 021 18182.86 32.57 52655.57 88888.00 2007-01-21 05:56:46.403 021 18182.95 32.52 52655.60 88888.00 2007-01-21 05:56:46.903 021 18182.91 32.57 52655.52 88888.00 2007-01-21 05:56:47.403 021 18182.95 32.54 52655.51 88888.00 2007-01-21 05:56:47.903 021 18182.92 32.51 52655.50 88888.00 2007-01-21 05:56:48.403 021 18182.93 32.40 52655.55 88888.00 2007-01-21 05:56:48.903 021 18182.88 32.33 52655.64 88888.00 2007-01-21 05:56:49.403 021 18182.87 32.35 52655.59 88888.00 2007-01-21 05:56:49.903 021 18182.88 32.35 52655.56 88888.00 2007-01-21 05:56:50.403 021 18182.75 32.40 52655.59 88888.00 2007-01-21 05:56:50.903 021 18182.85 32.43 52655.57 88888.00 2007-01-21 05:56:51.403 021 18182.81 32.39 52655.62 88888.00 2007-01-21 05:56:51.903 021 18182.74 32.39 52655.69 88888.00 2007-01-21 05:56:52.403 021 18182.73 32.36 52655.68 88888.00 2007-01-21 05:56:52.903 021 18182.69 32.21 52655.60 88888.00 2007-01-21 05:56:53.403 021 18182.85 32.18 52655.56 88888.00 2007-01-21 05:56:53.903 021 18183.01 32.15 52655.63 88888.00 2007-01-21 05:56:54.403 021 18182.91 32.31 52655.51 88888.00 2007-01-21 05:56:54.903 021 18182.86 32.31 52655.42 88888.00 2007-01-21 05:56:55.403 021 18182.81 32.26 52655.48 88888.00 2007-01-21 05:56:55.903 021 18182.80 32.18 52655.50 88888.00 2007-01-21 05:56:56.403 021 18182.81 32.18 52655.48 88888.00 2007-01-21 05:56:56.903 021 18182.84 32.06 52655.51 88888.00 2007-01-21 05:56:57.403 021 18182.96 32.05 52655.42 88888.00 2007-01-21 05:56:57.903 021 18182.98 32.02 52655.48 88888.00 2007-01-21 05:56:58.403 021 18183.04 32.03 52655.41 88888.00 2007-01-21 05:56:58.903 021 18183.03 32.03 52655.29 88888.00 2007-01-21 05:56:59.403 021 18183.01 31.91 52655.27 88888.00 2007-01-21 05:56:59.903 021 18183.01 31.86 52655.23 88888.00 2007-01-21 05:57:00.403 021 18182.98 31.87 52655.27 88888.00 2007-01-21 05:57:00.903 021 18182.95 31.81 52655.27 88888.00 2007-01-21 05:57:01.403 021 18182.95 31.86 52655.33 88888.00 2007-01-21 05:57:01.903 021 18182.95 31.75 52655.30 88888.00 2007-01-21 05:57:02.403 021 18182.93 31.78 52655.31 88888.00 2007-01-21 05:57:02.903 021 18182.98 31.80 52655.30 88888.00 2007-01-21 05:57:03.403 021 18182.84 31.78 52655.42 88888.00 2007-01-21 05:57:03.903 021 18182.85 31.74 52655.42 88888.00 2007-01-21 05:57:04.403 021 18182.95 31.71 52655.50 88888.00 2007-01-21 05:57:04.903 021 18182.91 31.72 52655.42 88888.00 2007-01-21 05:57:05.403 021 18182.91 31.63 52655.46 88888.00 2007-01-21 05:57:05.903 021 18182.95 31.62 52655.48 88888.00 2007-01-21 05:57:06.403 021 18182.88 31.55 52655.43 88888.00 2007-01-21 05:57:06.903 021 18182.75 31.51 52655.40 88888.00 2007-01-21 05:57:07.403 021 18182.66 31.44 52655.36 88888.00 2007-01-21 05:57:07.903 021 18182.66 31.34 52655.29 88888.00 2007-01-21 05:57:08.403 021 18182.60 31.34 52655.29 88888.00 2007-01-21 05:57:08.903 021 18182.38 31.45 52655.37 88888.00 2007-01-21 05:57:09.403 021 18182.33 31.35 52655.49 88888.00 2007-01-21 05:57:09.903 021 18182.30 31.06 52655.50 88888.00 2007-01-21 05:57:10.403 021 18182.37 31.07 52655.49 88888.00 2007-01-21 05:57:10.903 021 18182.60 31.14 52655.44 88888.00 2007-01-21 05:57:11.403 021 18182.48 31.16 52655.36 88888.00 2007-01-21 05:57:11.903 021 18182.41 31.07 52655.29 88888.00 2007-01-21 05:57:12.403 021 18182.46 31.09 52655.31 88888.00 2007-01-21 05:57:12.903 021 18182.42 31.02 52655.36 88888.00 2007-01-21 05:57:13.403 021 18182.40 31.06 52655.28 88888.00 2007-01-21 05:57:13.903 021 18182.52 31.10 52655.31 88888.00 2007-01-21 05:57:14.403 021 18182.41 30.97 52655.30 88888.00 2007-01-21 05:57:14.903 021 18182.30 30.90 52655.37 88888.00 2007-01-21 05:57:15.403 021 18182.22 30.95 52655.42 88888.00 2007-01-21 05:57:15.903 021 18182.21 30.91 52655.36 88888.00 2007-01-21 05:57:16.403 021 18182.21 30.87 52655.37 88888.00 2007-01-21 05:57:16.903 021 18182.25 30.76 52655.42 88888.00 2007-01-21 05:57:17.403 021 18182.20 30.63 52655.49 88888.00 2007-01-21 05:57:17.903 021 18182.14 30.75 52655.54 88888.00 2007-01-21 05:57:18.403 021 18182.10 30.77 52655.51 88888.00 2007-01-21 05:57:18.903 021 18182.14 30.81 52655.51 88888.00 2007-01-21 05:57:19.403 021 18182.21 30.68 52655.53 88888.00 2007-01-21 05:57:19.903 021 18182.20 30.63 52655.54 88888.00 2007-01-21 05:57:20.403 021 18182.13 30.72 52655.60 88888.00 2007-01-21 05:57:20.903 021 18182.13 30.61 52655.56 88888.00 2007-01-21 05:57:21.403 021 18182.16 30.64 52655.54 88888.00 2007-01-21 05:57:21.903 021 18182.17 30.55 52655.51 88888.00 2007-01-21 05:57:22.403 021 18182.24 30.55 52655.48 88888.00 2007-01-21 05:57:22.903 021 18182.36 30.54 52655.61 88888.00 2007-01-21 05:57:23.403 021 18182.36 30.48 52655.54 88888.00 2007-01-21 05:57:23.903 021 18182.33 30.54 52655.54 88888.00 2007-01-21 05:57:24.403 021 18182.31 30.51 52655.64 88888.00 2007-01-21 05:57:24.903 021 18182.42 30.46 52655.72 88888.00 2007-01-21 05:57:25.403 021 18182.26 30.41 52655.77 88888.00 2007-01-21 05:57:25.903 021 18182.37 30.43 52655.78 88888.00 2007-01-21 05:57:26.403 021 18182.35 30.36 52655.83 88888.00 2007-01-21 05:57:26.903 021 18182.21 30.34 52655.81 88888.00 2007-01-21 05:57:27.403 021 18182.21 30.37 52655.87 88888.00 2007-01-21 05:57:27.903 021 18182.19 30.42 52655.86 88888.00 2007-01-21 05:57:28.403 021 18182.31 30.39 52655.76 88888.00 2007-01-21 05:57:28.903 021 18182.38 30.33 52655.78 88888.00 2007-01-21 05:57:29.403 021 18182.33 30.21 52655.80 88888.00 2007-01-21 05:57:29.903 021 18182.30 30.21 52655.79 88888.00 2007-01-21 05:57:30.403 021 18182.32 30.33 52655.69 88888.00 2007-01-21 05:57:30.903 021 18182.10 30.33 52655.68 88888.00 2007-01-21 05:57:31.403 021 18182.06 30.34 52655.69 88888.00 2007-01-21 05:57:31.903 021 18182.01 30.40 52655.62 88888.00 2007-01-21 05:57:32.403 021 18181.90 30.37 52655.62 88888.00 2007-01-21 05:57:32.903 021 18181.76 30.43 52655.66 88888.00 2007-01-21 05:57:33.403 021 18181.77 30.42 52655.67 88888.00 2007-01-21 05:57:33.903 021 18181.75 30.40 52655.68 88888.00 2007-01-21 05:57:34.403 021 18181.81 30.35 52655.66 88888.00 2007-01-21 05:57:34.903 021 18181.75 30.29 52655.60 88888.00 2007-01-21 05:57:35.403 021 18181.65 30.24 52655.64 88888.00 2007-01-21 05:57:35.903 021 18181.68 30.24 52655.74 88888.00 2007-01-21 05:57:36.403 021 18181.75 30.17 52655.73 88888.00 2007-01-21 05:57:36.903 021 18181.85 30.22 52655.76 88888.00 2007-01-21 05:57:37.403 021 18181.82 30.32 52655.75 88888.00 2007-01-21 05:57:37.903 021 18181.67 30.11 52655.72 88888.00 2007-01-21 05:57:38.403 021 18181.62 30.04 52655.74 88888.00 2007-01-21 05:57:38.903 021 18181.61 30.05 52655.74 88888.00 2007-01-21 05:57:39.403 021 18181.66 30.07 52655.79 88888.00 2007-01-21 05:57:39.903 021 18181.63 30.15 52655.74 88888.00 2007-01-21 05:57:40.403 021 18181.44 30.18 52655.74 88888.00 2007-01-21 05:57:40.903 021 18181.41 30.18 52655.86 88888.00 2007-01-21 05:57:41.403 021 18181.49 30.28 52655.84 88888.00 2007-01-21 05:57:41.903 021 18181.40 30.34 52655.86 88888.00 2007-01-21 05:57:42.403 021 18181.41 30.35 52655.88 88888.00 2007-01-21 05:57:42.903 021 18181.51 30.22 52655.86 88888.00 2007-01-21 05:57:43.403 021 18181.49 30.39 52655.79 88888.00 2007-01-21 05:57:43.903 021 18181.39 30.30 52655.72 88888.00 2007-01-21 05:57:44.403 021 18181.40 30.31 52655.64 88888.00 2007-01-21 05:57:44.903 021 18181.30 30.28 52655.71 88888.00 2007-01-21 05:57:45.403 021 18181.21 30.31 52655.71 88888.00 2007-01-21 05:57:45.903 021 18181.24 30.31 52655.68 88888.00 2007-01-21 05:57:46.403 021 18181.28 30.20 52655.71 88888.00 2007-01-21 05:57:46.903 021 18181.22 30.21 52655.74 88888.00 2007-01-21 05:57:47.403 021 18181.13 30.16 52655.69 88888.00 2007-01-21 05:57:47.903 021 18181.20 30.22 52655.72 88888.00 2007-01-21 05:57:48.403 021 18181.18 30.22 52655.78 88888.00 2007-01-21 05:57:48.903 021 18181.18 30.10 52655.69 88888.00 2007-01-21 05:57:49.403 021 18181.37 30.06 52655.69 88888.00 2007-01-21 05:57:49.903 021 18181.40 30.05 52655.68 88888.00 2007-01-21 05:57:50.403 021 18181.33 30.00 52655.66 88888.00 2007-01-21 05:57:50.903 021 18181.28 30.06 52655.77 88888.00 2007-01-21 05:57:51.403 021 18181.30 30.11 52655.74 88888.00 2007-01-21 05:57:51.903 021 18181.38 30.14 52655.71 88888.00 2007-01-21 05:57:52.403 021 18181.27 30.06 52655.78 88888.00 2007-01-21 05:57:52.903 021 18181.11 30.03 52655.75 88888.00 2007-01-21 05:57:53.403 021 18181.13 30.03 52655.66 88888.00 2007-01-21 05:57:53.903 021 18181.10 30.08 52655.62 88888.00 2007-01-21 05:57:54.403 021 18181.11 30.04 52655.53 88888.00 2007-01-21 05:57:54.903 021 18181.20 30.05 52655.50 88888.00 2007-01-21 05:57:55.403 021 18181.18 30.09 52655.41 88888.00 2007-01-21 05:57:55.903 021 18181.07 30.06 52655.45 88888.00 2007-01-21 05:57:56.403 021 18181.18 30.09 52655.48 88888.00 2007-01-21 05:57:56.903 021 18181.21 30.10 52655.44 88888.00 2007-01-21 05:57:57.403 021 18181.00 30.12 52655.49 88888.00 2007-01-21 05:57:57.903 021 18180.92 30.06 52655.40 88888.00 2007-01-21 05:57:58.403 021 18180.94 30.02 52655.49 88888.00 2007-01-21 05:57:58.903 021 18180.97 30.05 52655.54 88888.00 2007-01-21 05:57:59.403 021 18180.96 30.07 52655.60 88888.00 2007-01-21 05:57:59.903 021 18180.94 30.00 52655.73 88888.00 2007-01-21 05:58:00.403 021 18180.96 30.00 52655.74 88888.00 2007-01-21 05:58:00.903 021 18181.03 29.92 52655.69 88888.00 2007-01-21 05:58:01.403 021 18180.99 29.95 52655.66 88888.00 2007-01-21 05:58:01.903 021 18180.96 29.80 52655.72 88888.00 2007-01-21 05:58:02.403 021 18180.87 29.89 52655.71 88888.00 2007-01-21 05:58:02.903 021 18180.88 29.79 52655.68 88888.00 2007-01-21 05:58:03.403 021 18180.81 29.71 52655.60 88888.00 2007-01-21 05:58:03.903 021 18180.83 29.84 52655.62 88888.00 2007-01-21 05:58:04.403 021 18180.81 29.85 52655.62 88888.00 2007-01-21 05:58:04.903 021 18180.76 29.81 52655.52 88888.00 2007-01-21 05:58:05.403 021 18180.85 29.71 52655.46 88888.00 2007-01-21 05:58:05.903 021 18180.92 29.72 52655.49 88888.00 2007-01-21 05:58:06.403 021 18180.87 29.81 52655.57 88888.00 2007-01-21 05:58:06.903 021 18180.76 29.77 52655.64 88888.00 2007-01-21 05:58:07.403 021 18180.95 29.78 52655.72 88888.00 2007-01-21 05:58:07.903 021 18180.99 29.70 52655.73 88888.00 2007-01-21 05:58:08.403 021 18180.95 29.46 52655.63 88888.00 2007-01-21 05:58:08.903 021 18180.91 29.44 52655.54 88888.00 2007-01-21 05:58:09.403 021 18180.90 29.53 52655.56 88888.00 2007-01-21 05:58:09.903 021 18180.88 29.55 52655.57 88888.00 2007-01-21 05:58:10.403 021 18180.90 29.57 52655.53 88888.00 2007-01-21 05:58:10.903 021 18180.94 29.63 52655.49 88888.00 2007-01-21 05:58:11.403 021 18180.96 29.62 52655.41 88888.00 2007-01-21 05:58:11.903 021 18180.97 29.55 52655.40 88888.00 2007-01-21 05:58:12.403 021 18180.99 29.46 52655.43 88888.00 2007-01-21 05:58:12.903 021 18180.95 29.47 52655.43 88888.00 2007-01-21 05:58:13.403 021 18180.95 29.48 52655.45 88888.00 2007-01-21 05:58:13.903 021 18180.92 29.56 52655.38 88888.00 2007-01-21 05:58:14.403 021 18180.85 29.39 52655.34 88888.00 2007-01-21 05:58:14.903 021 18180.84 29.21 52655.41 88888.00 2007-01-21 05:58:15.403 021 18180.69 29.29 52655.53 88888.00 2007-01-21 05:58:15.903 021 18180.73 29.29 52655.50 88888.00 2007-01-21 05:58:16.403 021 18180.67 29.21 52655.41 88888.00 2007-01-21 05:58:16.903 021 18180.66 29.15 52655.51 88888.00 2007-01-21 05:58:17.403 021 18180.57 29.23 52655.32 88888.00 2007-01-21 05:58:17.903 021 18180.73 29.28 52655.31 88888.00 2007-01-21 05:58:18.403 021 18180.76 29.12 52655.28 88888.00 2007-01-21 05:58:18.903 021 18180.80 29.14 52655.30 88888.00 2007-01-21 05:58:19.403 021 18180.69 29.18 52655.39 88888.00 2007-01-21 05:58:19.903 021 18180.51 29.14 52655.29 88888.00 2007-01-21 05:58:20.403 021 18180.32 29.14 52655.20 88888.00 2007-01-21 05:58:20.903 021 18180.34 29.18 52655.15 88888.00 2007-01-21 05:58:21.403 021 18180.32 29.19 52655.19 88888.00 2007-01-21 05:58:21.903 021 18180.34 29.10 52655.20 88888.00 2007-01-21 05:58:22.403 021 18180.40 29.02 52655.22 88888.00 2007-01-21 05:58:22.903 021 18180.48 29.04 52655.19 88888.00 2007-01-21 05:58:23.403 021 18180.48 29.11 52655.18 88888.00 2007-01-21 05:58:23.903 021 18180.37 29.15 52655.18 88888.00 2007-01-21 05:58:24.403 021 18180.41 29.13 52655.26 88888.00 2007-01-21 05:58:24.903 021 18180.43 29.03 52655.28 88888.00 2007-01-21 05:58:25.403 021 18180.37 28.87 52655.20 88888.00 2007-01-21 05:58:25.903 021 18180.21 28.77 52655.25 88888.00 2007-01-21 05:58:26.403 021 18180.21 28.81 52655.22 88888.00 2007-01-21 05:58:26.903 021 18180.24 28.81 52655.29 88888.00 2007-01-21 05:58:27.403 021 18180.21 28.72 52655.27 88888.00 2007-01-21 05:58:27.903 021 18180.37 28.79 52655.43 88888.00 2007-01-21 05:58:28.403 021 18180.43 28.65 52655.40 88888.00 2007-01-21 05:58:28.903 021 18180.54 28.45 52655.29 88888.00 2007-01-21 05:58:29.403 021 18180.45 28.33 52655.28 88888.00 2007-01-21 05:58:29.903 021 18180.41 28.34 52655.31 88888.00 2007-01-21 05:58:30.403 021 18180.44 28.41 52655.30 88888.00 2007-01-21 05:58:30.903 021 18180.47 28.36 52655.25 88888.00 2007-01-21 05:58:31.403 021 18180.45 28.37 52655.22 88888.00 2007-01-21 05:58:31.903 021 18180.47 28.59 52655.25 88888.00 2007-01-21 05:58:32.403 021 18180.40 28.57 52655.29 88888.00 2007-01-21 05:58:32.903 021 18180.20 28.67 52655.25 88888.00 2007-01-21 05:58:33.403 021 18180.32 28.69 52655.31 88888.00 2007-01-21 05:58:33.903 021 18180.32 28.66 52655.26 88888.00 2007-01-21 05:58:34.403 021 18180.19 28.61 52655.27 88888.00 2007-01-21 05:58:34.903 021 18180.18 28.63 52655.30 88888.00 2007-01-21 05:58:35.403 021 18180.16 28.59 52655.33 88888.00 2007-01-21 05:58:35.903 021 18180.05 28.59 52655.25 88888.00 2007-01-21 05:58:36.403 021 18180.01 28.45 52655.16 88888.00 2007-01-21 05:58:36.903 021 18180.04 28.44 52655.17 88888.00 2007-01-21 05:58:37.403 021 18180.04 28.45 52655.28 88888.00 2007-01-21 05:58:37.903 021 18180.02 28.38 52655.40 88888.00 2007-01-21 05:58:38.403 021 18179.96 28.46 52655.30 88888.00 2007-01-21 05:58:38.903 021 18179.87 28.58 52655.22 88888.00 2007-01-21 05:58:39.403 021 18179.91 28.56 52655.16 88888.00 2007-01-21 05:58:39.903 021 18179.97 28.55 52655.11 88888.00 2007-01-21 05:58:40.403 021 18179.96 28.54 52655.21 88888.00 2007-01-21 05:58:40.903 021 18180.03 28.48 52655.41 88888.00 2007-01-21 05:58:41.403 021 18179.99 28.46 52655.49 88888.00 2007-01-21 05:58:41.903 021 18179.99 28.38 52655.31 88888.00 2007-01-21 05:58:42.403 021 18180.02 28.39 52655.26 88888.00 2007-01-21 05:58:42.903 021 18179.79 28.47 52655.23 88888.00 2007-01-21 05:58:43.403 021 18179.66 28.42 52655.28 88888.00 2007-01-21 05:58:43.903 021 18179.64 28.24 52655.21 88888.00 2007-01-21 05:58:44.403 021 18179.64 28.18 52655.19 88888.00 2007-01-21 05:58:44.903 021 18179.64 28.24 52655.20 88888.00 2007-01-21 05:58:45.403 021 18179.54 28.33 52655.23 88888.00 2007-01-21 05:58:45.903 021 18179.46 28.32 52655.28 88888.00 2007-01-21 05:58:46.403 021 18179.45 28.26 52655.32 88888.00 2007-01-21 05:58:46.903 021 18179.37 28.30 52655.33 88888.00 2007-01-21 05:58:47.403 021 18179.38 28.31 52655.26 88888.00 2007-01-21 05:58:47.903 021 18179.36 28.20 52655.18 88888.00 2007-01-21 05:58:48.403 021 18179.43 28.10 52655.16 88888.00 2007-01-21 05:58:48.903 021 18179.40 28.06 52655.25 88888.00 2007-01-21 05:58:49.403 021 18179.36 28.05 52655.28 88888.00 2007-01-21 05:58:49.903 021 18179.36 28.06 52655.29 88888.00 2007-01-21 05:58:50.403 021 18179.37 28.18 52655.21 88888.00 2007-01-21 05:58:50.903 021 18179.38 28.14 52655.22 88888.00 2007-01-21 05:58:51.403 021 18179.45 28.14 52655.31 88888.00 2007-01-21 05:58:51.903 021 18179.21 28.23 52655.40 88888.00 2007-01-21 05:58:52.403 021 18179.12 28.20 52655.36 88888.00 2007-01-21 05:58:52.903 021 18179.17 28.16 52655.30 88888.00 2007-01-21 05:58:53.403 021 18179.15 28.12 52655.25 88888.00 2007-01-21 05:58:53.903 021 18179.13 28.02 52655.31 88888.00 2007-01-21 05:58:54.403 021 18179.22 27.95 52655.34 88888.00 2007-01-21 05:58:54.903 021 18179.20 27.96 52655.27 88888.00 2007-01-21 05:58:55.403 021 18179.21 28.02 52655.21 88888.00 2007-01-21 05:58:55.903 021 18179.14 28.02 52655.29 88888.00 2007-01-21 05:58:56.403 021 18179.06 27.95 52655.30 88888.00 2007-01-21 05:58:56.903 021 18179.18 27.91 52655.16 88888.00 2007-01-21 05:58:57.403 021 18179.12 27.96 52655.17 88888.00 2007-01-21 05:58:57.903 021 18179.01 27.80 52655.18 88888.00 2007-01-21 05:58:58.403 021 18178.94 27.75 52655.18 88888.00 2007-01-21 05:58:58.903 021 18179.02 27.70 52655.19 88888.00 2007-01-21 05:58:59.403 021 18179.01 27.75 52655.19 88888.00 2007-01-21 05:58:59.903 021 18179.05 27.81 52655.16 88888.00 2007-01-21 05:59:00.403 021 18179.00 27.80 52655.02 88888.00 2007-01-21 05:59:00.903 021 18178.95 27.82 52655.02 88888.00 2007-01-21 05:59:01.403 021 18179.01 27.76 52655.14 88888.00 2007-01-21 05:59:01.903 021 18178.90 27.73 52655.23 88888.00 2007-01-21 05:59:02.403 021 18178.88 27.71 52655.25 88888.00 2007-01-21 05:59:02.903 021 18178.82 27.75 52655.21 88888.00 2007-01-21 05:59:03.403 021 18178.77 27.87 52655.23 88888.00 2007-01-21 05:59:03.903 021 18178.66 27.85 52655.23 88888.00 2007-01-21 05:59:04.403 021 18178.62 27.80 52655.13 88888.00 2007-01-21 05:59:04.903 021 18178.55 27.81 52655.18 88888.00 2007-01-21 05:59:05.403 021 18178.55 27.77 52655.22 88888.00 2007-01-21 05:59:05.903 021 18178.60 27.77 52655.17 88888.00 2007-01-21 05:59:06.403 021 18178.63 27.78 52655.19 88888.00 2007-01-21 05:59:06.903 021 18178.64 27.67 52655.22 88888.00 2007-01-21 05:59:07.403 021 18178.61 27.63 52655.18 88888.00 2007-01-21 05:59:07.903 021 18178.63 27.59 52655.19 88888.00 2007-01-21 05:59:08.403 021 18178.69 27.67 52655.19 88888.00 2007-01-21 05:59:08.903 021 18178.63 27.58 52655.09 88888.00 2007-01-21 05:59:09.403 021 18178.48 27.62 52655.10 88888.00 2007-01-21 05:59:09.903 021 18178.48 27.65 52655.13 88888.00 2007-01-21 05:59:10.403 021 18178.46 27.52 52655.16 88888.00 2007-01-21 05:59:10.903 021 18178.41 27.49 52655.09 88888.00 2007-01-21 05:59:11.403 021 18178.40 27.47 52654.93 88888.00 2007-01-21 05:59:11.903 021 18178.34 27.40 52654.91 88888.00 2007-01-21 05:59:12.403 021 18178.23 27.45 52655.01 88888.00 2007-01-21 05:59:12.903 021 18178.17 27.46 52655.08 88888.00 2007-01-21 05:59:13.403 021 18178.14 27.43 52654.97 88888.00 2007-01-21 05:59:13.903 021 18178.14 27.40 52654.91 88888.00 2007-01-21 05:59:14.403 021 18178.20 27.38 52654.96 88888.00 2007-01-21 05:59:14.903 021 18178.14 27.35 52654.98 88888.00 2007-01-21 05:59:15.403 021 18178.10 27.30 52654.97 88888.00 2007-01-21 05:59:15.903 021 18178.06 27.19 52655.05 88888.00 2007-01-21 05:59:16.403 021 18178.02 27.20 52654.91 88888.00 2007-01-21 05:59:16.903 021 18178.04 27.32 52654.74 88888.00 2007-01-21 05:59:17.403 021 18177.97 27.40 52654.78 88888.00 2007-01-21 05:59:17.903 021 18177.87 27.32 52654.84 88888.00 2007-01-21 05:59:18.403 021 18177.96 27.29 52654.85 88888.00 2007-01-21 05:59:18.903 021 18177.94 27.34 52654.91 88888.00 2007-01-21 05:59:19.403 021 18177.95 27.29 52654.84 88888.00 2007-01-21 05:59:19.903 021 18177.93 27.20 52654.76 88888.00 2007-01-21 05:59:20.403 021 18177.77 27.14 52654.91 88888.00 2007-01-21 05:59:20.903 021 18177.83 27.13 52654.86 88888.00 2007-01-21 05:59:21.403 021 18177.93 27.08 52654.82 88888.00 2007-01-21 05:59:21.903 021 18178.03 27.15 52654.76 88888.00 2007-01-21 05:59:22.403 021 18177.93 27.17 52654.78 88888.00 2007-01-21 05:59:22.903 021 18177.88 27.16 52654.95 88888.00 2007-01-21 05:59:23.403 021 18177.84 27.22 52655.06 88888.00 2007-01-21 05:59:23.903 021 18177.92 27.29 52654.98 88888.00 2007-01-21 05:59:24.403 021 18177.91 27.31 52654.92 88888.00 2007-01-21 05:59:24.903 021 18177.91 27.33 52654.94 88888.00 2007-01-21 05:59:25.403 021 18177.83 27.19 52655.02 88888.00 2007-01-21 05:59:25.903 021 18177.77 27.24 52654.97 88888.00 2007-01-21 05:59:26.403 021 18177.68 27.28 52654.90 88888.00 2007-01-21 05:59:26.903 021 18177.75 27.16 52654.94 88888.00 2007-01-21 05:59:27.403 021 18177.75 27.10 52654.92 88888.00 2007-01-21 05:59:27.903 021 18177.73 27.11 52654.90 88888.00 2007-01-21 05:59:28.403 021 18177.75 27.15 52654.86 88888.00 2007-01-21 05:59:28.903 021 18177.76 27.16 52654.86 88888.00 2007-01-21 05:59:29.403 021 18177.74 27.28 52654.86 88888.00 2007-01-21 05:59:29.903 021 18177.76 27.25 52654.88 88888.00 2007-01-21 05:59:30.403 021 18177.82 27.18 52654.88 88888.00 2007-01-21 05:59:30.903 021 18177.79 27.05 52654.98 88888.00 2007-01-21 05:59:31.403 021 18177.65 26.99 52655.02 88888.00 2007-01-21 05:59:31.903 021 18177.71 26.98 52654.95 88888.00 2007-01-21 05:59:32.403 021 18177.64 26.91 52654.90 88888.00 2007-01-21 05:59:32.903 021 18177.63 26.97 52654.96 88888.00 2007-01-21 05:59:33.403 021 18177.45 27.03 52655.07 88888.00 2007-01-21 05:59:33.903 021 18177.38 27.12 52655.05 88888.00 2007-01-21 05:59:34.403 021 18177.52 27.08 52655.04 88888.00 2007-01-21 05:59:34.903 021 18177.53 27.07 52654.93 88888.00 2007-01-21 05:59:35.403 021 18177.51 26.95 52654.86 88888.00 2007-01-21 05:59:35.903 021 18177.44 26.92 52654.87 88888.00 2007-01-21 05:59:36.403 021 18177.44 26.89 52654.85 88888.00 2007-01-21 05:59:36.903 021 18177.45 26.96 52654.88 88888.00 2007-01-21 05:59:37.403 021 18177.53 27.06 52654.85 88888.00 2007-01-21 05:59:37.903 021 18177.49 27.05 52654.98 88888.00 2007-01-21 05:59:38.403 021 18177.44 27.04 52654.93 88888.00 2007-01-21 05:59:38.903 021 18177.41 27.05 52654.85 88888.00 2007-01-21 05:59:39.403 021 18177.39 26.99 52654.96 88888.00 2007-01-21 05:59:39.903 021 18177.36 26.90 52655.03 88888.00 2007-01-21 05:59:40.403 021 18177.22 26.88 52654.99 88888.00 2007-01-21 05:59:40.903 021 18177.16 26.88 52654.96 88888.00 2007-01-21 05:59:41.403 021 18177.12 26.82 52654.88 88888.00 2007-01-21 05:59:41.903 021 18177.07 26.81 52654.86 88888.00 2007-01-21 05:59:42.403 021 18177.09 26.83 52654.90 88888.00 2007-01-21 05:59:42.903 021 18177.14 26.86 52654.87 88888.00 2007-01-21 05:59:43.403 021 18177.17 26.91 52654.79 88888.00 2007-01-21 05:59:43.903 021 18177.00 26.90 52654.76 88888.00 2007-01-21 05:59:44.403 021 18176.99 26.92 52654.81 88888.00 2007-01-21 05:59:44.903 021 18176.93 26.92 52654.75 88888.00 2007-01-21 05:59:45.403 021 18176.88 26.86 52654.76 88888.00 2007-01-21 05:59:45.903 021 18176.95 26.79 52654.74 88888.00 2007-01-21 05:59:46.403 021 18176.96 26.76 52654.70 88888.00 2007-01-21 05:59:46.903 021 18176.86 26.82 52654.65 88888.00 2007-01-21 05:59:47.403 021 18176.87 26.77 52654.67 88888.00 2007-01-21 05:59:47.903 021 18176.76 26.82 52654.70 88888.00 2007-01-21 05:59:48.403 021 18176.74 26.69 52654.62 88888.00 2007-01-21 05:59:48.903 021 18176.69 26.70 52654.65 88888.00 2007-01-21 05:59:49.403 021 18176.81 26.64 52654.65 88888.00 2007-01-21 05:59:49.903 021 18176.72 26.57 52654.65 88888.00 2007-01-21 05:59:50.403 021 18176.58 26.67 52654.76 88888.00 2007-01-21 05:59:50.903 021 18176.52 26.78 52654.67 88888.00 2007-01-21 05:59:51.403 021 18176.34 26.80 52654.69 88888.00 2007-01-21 05:59:51.903 021 18176.35 26.78 52654.71 88888.00 2007-01-21 05:59:52.403 021 18176.44 26.74 52654.85 88888.00 2007-01-21 05:59:52.903 021 18176.49 26.65 52654.87 88888.00 2007-01-21 05:59:53.403 021 18176.46 26.56 52654.86 88888.00 2007-01-21 05:59:53.903 021 18176.53 26.59 52654.94 88888.00 2007-01-21 05:59:54.403 021 18176.42 26.66 52654.88 88888.00 2007-01-21 05:59:54.903 021 18176.30 26.68 52654.78 88888.00 2007-01-21 05:59:55.403 021 18176.32 26.57 52654.72 88888.00 2007-01-21 05:59:55.903 021 18176.18 26.54 52654.62 88888.00 2007-01-21 05:59:56.403 021 18176.16 26.54 52654.70 88888.00 2007-01-21 05:59:56.903 021 18176.21 26.58 52654.80 88888.00 2007-01-21 05:59:57.403 021 18176.22 26.65 52654.81 88888.00 2007-01-21 05:59:57.903 021 18176.20 26.73 52654.85 88888.00 2007-01-21 05:59:58.403 021 18176.11 26.63 52654.73 88888.00 2007-01-21 05:59:58.903 021 18176.05 26.66 52654.65 88888.00 2007-01-21 05:59:59.403 021 18176.03 26.68 52654.59 88888.00 2007-01-21 05:59:59.903 021 18176.13 26.69 52654.58 88888.00 2007-01-21 06:00:00.403 021 18176.17 26.67 52654.65 88888.00 2007-01-21 06:00:00.903 021 18176.10 26.66 52654.59 88888.00 2007-01-21 06:00:01.403 021 18176.00 26.62 52654.61 88888.00 2007-01-21 06:00:01.903 021 18176.12 26.63 52654.52 88888.00 2007-01-21 06:00:02.403 021 18176.17 26.56 52654.39 88888.00 2007-01-21 06:00:02.903 021 18176.02 26.51 52654.40 88888.00 2007-01-21 06:00:03.403 021 18175.95 26.48 52654.40 88888.00 2007-01-21 06:00:03.903 021 18175.97 26.49 52654.37 88888.00 2007-01-21 06:00:04.403 021 18176.11 26.43 52654.37 88888.00 2007-01-21 06:00:04.903 021 18176.08 26.38 52654.39 88888.00 2007-01-21 06:00:05.403 021 18175.99 26.39 52654.43 88888.00 2007-01-21 06:00:05.903 021 18176.02 26.37 52654.43 88888.00 2007-01-21 06:00:06.403 021 18176.18 26.36 52654.37 88888.00 2007-01-21 06:00:06.903 021 18176.12 26.37 52654.36 88888.00 2007-01-21 06:00:07.403 021 18176.06 26.41 52654.36 88888.00 2007-01-21 06:00:07.903 021 18176.08 26.45 52654.44 88888.00 2007-01-21 06:00:07.403 021 18175.97 26.43 52654.59 88888.00 2007-01-21 06:00:07.903 021 18175.97 26.34 52654.49 88888.00 2007-01-21 06:00:09.403 021 18175.99 26.35 52654.46 88888.00 2007-01-21 06:00:09.903 021 18175.97 26.26 52654.45 88888.00 2007-01-21 06:00:10.403 021 18176.00 26.38 52654.51 88888.00 2007-01-21 06:00:10.903 021 18175.90 26.48 52654.51 88888.00 2007-01-21 06:00:11.403 021 18175.85 26.43 52654.41 88888.00 2007-01-21 06:00:11.903 021 18175.87 26.45 52654.39 88888.00 2007-01-21 06:00:12.403 021 18175.86 26.43 52654.45 88888.00 2007-01-21 06:00:12.903 021 18175.91 26.45 52654.43 88888.00 2007-01-21 06:00:13.403 021 18175.96 26.44 52654.34 88888.00 2007-01-21 06:00:13.903 021 18175.91 26.44 52654.26 88888.00 2007-01-21 06:00:14.403 021 18175.88 26.36 52654.26 88888.00 2007-01-21 06:00:14.903 021 18175.85 26.38 52654.30 88888.00 2007-01-21 06:00:15.403 021 18175.76 26.42 52654.30 88888.00 2007-01-21 06:00:15.903 021 18175.74 26.43 52654.25 88888.00 2007-01-21 06:00:16.403 021 18175.85 26.40 52654.17 88888.00 2007-01-21 06:00:16.903 021 18175.76 26.35 52654.28 88888.00 2007-01-21 06:00:17.403 021 18175.77 26.35 52654.33 88888.00 2007-01-21 06:00:17.903 021 18175.86 26.33 52654.28 88888.00 2007-01-21 06:00:18.403 021 18175.88 26.30 52654.29 88888.00 2007-01-21 06:00:18.903 021 18175.81 26.21 52654.27 88888.00 2007-01-21 06:00:19.403 021 18175.73 26.29 52654.25 88888.00 2007-01-21 06:00:19.903 021 18175.73 26.30 52654.22 88888.00 2007-01-21 06:00:20.403 021 18175.81 26.26 52654.13 88888.00 2007-01-21 06:00:20.903 021 18175.81 26.32 52654.16 88888.00 2007-01-21 06:00:21.403 021 18175.78 26.28 52654.15 88888.00 2007-01-21 06:00:21.903 021 18175.73 26.23 52654.10 88888.00 2007-01-21 06:00:22.403 021 18175.56 26.21 52654.11 88888.00 2007-01-21 06:00:22.903 021 18175.49 26.23 52654.11 88888.00 2007-01-21 06:00:23.403 021 18175.38 26.20 52654.09 88888.00 2007-01-21 06:00:23.903 021 18175.20 26.19 52654.10 88888.00 2007-01-21 06:00:24.403 021 18175.13 26.25 52654.07 88888.00 2007-01-21 06:00:24.903 021 18175.19 26.33 52654.12 88888.00 2007-01-21 06:00:25.403 021 18175.22 26.17 52654.14 88888.00 2007-01-21 06:00:25.903 021 18175.27 26.09 52654.04 88888.00 2007-01-21 06:00:26.403 021 18175.23 25.97 52654.03 88888.00 2007-01-21 06:00:26.903 021 18175.15 25.94 52654.02 88888.00 2007-01-21 06:00:27.403 021 18175.21 25.99 52653.94 88888.00 2007-01-21 06:00:27.903 021 18175.17 25.99 52653.98 88888.00 2007-01-21 06:00:28.403 021 18175.25 26.00 52653.94 88888.00 2007-01-21 06:00:28.903 021 18175.31 26.02 52654.00 88888.00 2007-01-21 06:00:29.403 021 18175.22 25.84 52654.02 88888.00 2007-01-21 06:00:29.903 021 18175.25 25.79 52654.06 88888.00 2007-01-21 06:00:30.403 021 18175.26 25.92 52654.11 88888.00 2007-01-21 06:00:30.903 021 18175.27 25.85 52654.00 88888.00 2007-01-21 06:00:31.403 021 18175.31 25.72 52654.15 88888.00 2007-01-21 06:00:31.903 021 18175.31 25.76 52654.12 88888.00 2007-01-21 06:00:32.403 021 18175.42 25.78 52654.06 88888.00 2007-01-21 06:00:32.903 021 18175.29 25.73 52654.12 88888.00 2007-01-21 06:00:33.403 021 18175.24 25.67 52654.24 88888.00 2007-01-21 06:00:33.903 021 18175.21 25.67 52654.14 88888.00 2007-01-21 06:00:34.403 021 18175.09 25.70 52654.04 88888.00 2007-01-21 06:00:34.903 021 18175.03 25.70 52654.07 88888.00 2007-01-21 06:00:35.403 021 18174.99 25.70 52654.13 88888.00 2007-01-21 06:00:35.903 021 18175.04 25.59 52654.13 88888.00 2007-01-21 06:00:36.403 021 18175.00 25.57 52654.13 88888.00 2007-01-21 06:00:36.903 021 18174.97 25.55 52654.11 88888.00 2007-01-21 06:00:37.403 021 18174.90 25.59 52654.11 88888.00 2007-01-21 06:00:37.903 021 18175.00 25.58 52654.07 88888.00 2007-01-21 06:00:38.403 021 18175.19 25.56 52653.99 88888.00 2007-01-21 06:00:38.903 021 18175.20 25.47 52653.91 88888.00 2007-01-21 06:00:39.403 021 18175.09 25.46 52654.01 88888.00 2007-01-21 06:00:39.903 021 18174.99 25.44 52654.22 88888.00 2007-01-21 06:00:40.403 021 18174.94 25.46 52654.38 88888.00 2007-01-21 06:00:40.903 021 18174.84 25.47 52654.29 88888.00 2007-01-21 06:00:41.403 021 18174.67 25.42 52654.10 88888.00 2007-01-21 06:00:41.903 021 18174.60 25.44 52654.03 88888.00 2007-01-21 06:00:42.403 021 18174.75 25.43 52654.02 88888.00 2007-01-21 06:00:42.903 021 18174.73 25.32 52653.95 88888.00 2007-01-21 06:00:43.403 021 18174.64 25.24 52654.02 88888.00 2007-01-21 06:00:43.903 021 18174.69 25.20 52653.97 88888.00 2007-01-21 06:00:44.403 021 18174.70 25.20 52653.94 88888.00 2007-01-21 06:00:44.903 021 18174.76 25.19 52653.93 88888.00 2007-01-21 06:00:45.403 021 18174.70 25.22 52653.98 88888.00 2007-01-21 06:00:45.903 021 18174.73 25.25 52653.98 88888.00 2007-01-21 06:00:46.403 021 18174.56 25.24 52654.02 88888.00 2007-01-21 06:00:46.903 021 18174.38 25.33 52653.93 88888.00 2007-01-21 06:00:47.403 021 18174.33 25.29 52653.94 88888.00 2007-01-21 06:00:47.903 021 18174.51 25.25 52653.93 88888.00 2007-01-21 06:00:48.403 021 18174.40 25.28 52653.80 88888.00 2007-01-21 06:00:48.903 021 18174.51 25.16 52653.77 88888.00 2007-01-21 06:00:49.403 021 18174.56 25.16 52653.89 88888.00 2007-01-21 06:00:49.903 021 18174.45 25.22 52653.86 88888.00 2007-01-21 06:00:50.403 021 18174.28 25.28 52653.80 88888.00 2007-01-21 06:00:50.903 021 18174.13 25.25 52653.80 88888.00 2007-01-21 06:00:51.403 021 18174.06 25.19 52653.76 88888.00 2007-01-21 06:00:51.903 021 18174.19 25.24 52653.88 88888.00 2007-01-21 06:00:52.403 021 18174.27 25.23 52653.91 88888.00 2007-01-21 06:00:52.903 021 18174.28 25.15 52653.85 88888.00 2007-01-21 06:00:53.403 021 18174.28 25.16 52653.81 88888.00 2007-01-21 06:00:53.903 021 18174.28 25.06 52653.85 88888.00 2007-01-21 06:00:54.403 021 18174.24 25.08 52653.86 88888.00 2007-01-21 06:00:54.903 021 18174.02 25.15 52653.91 88888.00 2007-01-21 06:00:55.403 021 18173.92 25.13 52653.99 88888.00 2007-01-21 06:00:55.903 021 18173.81 25.10 52653.93 88888.00 2007-01-21 06:00:56.403 021 18173.85 25.12 52654.02 88888.00 2007-01-21 06:00:56.903 021 18173.92 25.11 52654.00 88888.00 2007-01-21 06:00:57.403 021 18173.99 25.08 52653.87 88888.00 2007-01-21 06:00:57.903 021 18173.90 25.09 52653.89 88888.00 2007-01-21 06:00:58.403 021 18174.00 25.12 52653.85 88888.00 2007-01-21 06:00:58.903 021 18174.07 25.12 52653.90 88888.00 2007-01-21 06:00:59.403 021 18173.92 25.09 52654.04 88888.00 2007-01-21 06:00:59.903 021 18173.78 25.00 52654.07 88888.00 2007-01-21 06:01:00.403 021 18173.79 24.94 52653.95 88888.00 2007-01-21 06:01:00.903 021 18173.84 25.06 52653.92 88888.00 2007-01-21 06:01:01.403 021 18174.02 25.13 52653.97 88888.00 2007-01-21 06:01:01.903 021 18173.86 25.07 52653.99 88888.00 2007-01-21 06:01:02.403 021 18173.78 24.90 52653.98 88888.00 2007-01-21 06:01:02.903 021 18173.74 24.85 52654.06 88888.00 2007-01-21 06:01:03.403 021 18173.72 24.94 52654.03 88888.00 2007-01-21 06:01:03.903 021 18173.60 25.01 52654.02 88888.00 2007-01-21 06:01:04.403 021 18173.65 25.09 52654.06 88888.00 2007-01-21 06:01:04.903 021 18173.69 25.04 52654.11 88888.00 2007-01-21 06:01:05.403 021 18173.75 25.07 52654.00 88888.00 2007-01-21 06:01:05.903 021 18173.73 25.13 52653.94 88888.00 2007-01-21 06:01:06.403 021 18173.67 25.11 52653.94 88888.00 2007-01-21 06:01:06.903 021 18173.63 25.13 52653.93 88888.00 2007-01-21 06:01:07.403 021 18173.59 25.07 52653.89 88888.00 2007-01-21 06:01:07.903 021 18173.65 25.01 52653.92 88888.00 2007-01-21 06:01:08.403 021 18173.64 25.01 52653.94 88888.00 2007-01-21 06:01:08.903 021 18173.68 25.09 52654.04 88888.00 2007-01-21 06:01:09.403 021 18173.65 25.11 52654.09 88888.00 2007-01-21 06:01:09.903 021 18173.47 25.11 52654.05 88888.00 2007-01-21 06:01:10.403 021 18173.34 25.04 52654.01 88888.00 2007-01-21 06:01:10.903 021 18173.34 25.08 52653.95 88888.00 2007-01-21 06:01:11.403 021 18173.40 25.16 52653.97 88888.00 2007-01-21 06:01:11.903 021 18173.40 25.18 52653.88 88888.00 2007-01-21 06:01:12.403 021 18173.34 25.13 52653.95 88888.00 2007-01-21 06:01:12.903 021 18173.23 25.12 52653.97 88888.00 2007-01-21 06:01:13.403 021 18173.23 25.23 52653.81 88888.00 2007-01-21 06:01:13.903 021 18173.17 25.26 52653.76 88888.00 2007-01-21 06:01:14.403 021 18173.10 25.28 52653.85 88888.00 2007-01-21 06:01:14.903 021 18173.23 25.24 52653.87 88888.00 2007-01-21 06:01:15.403 021 18173.35 25.34 52653.88 88888.00 2007-01-21 06:01:15.903 021 18173.37 25.38 52653.88 88888.00 2007-01-21 06:01:16.403 021 18173.43 25.35 52653.90 88888.00 2007-01-21 06:01:16.903 021 18173.41 25.34 52653.85 88888.00 2007-01-21 06:01:17.403 021 18173.35 25.36 52653.85 88888.00 2007-01-21 06:01:17.903 021 18173.39 25.38 52653.93 88888.00 2007-01-21 06:01:18.403 021 18173.36 25.31 52653.94 88888.00 2007-01-21 06:01:18.903 021 18173.35 25.31 52654.04 88888.00 2007-01-21 06:01:19.403 021 18173.27 25.30 52654.06 88888.00 2007-01-21 06:01:19.903 021 18173.24 25.21 52654.02 88888.00 2007-01-21 06:01:20.403 021 18173.14 25.29 52654.00 88888.00 2007-01-21 06:01:20.903 021 18173.14 25.26 52654.05 88888.00 2007-01-21 06:01:21.403 021 18173.23 25.23 52653.95 88888.00 2007-01-21 06:01:21.903 021 18173.25 25.25 52654.05 88888.00 2007-01-21 06:01:22.403 021 18173.38 25.34 52654.05 88888.00 2007-01-21 06:01:22.903 021 18173.36 25.31 52654.02 88888.00 2007-01-21 06:01:23.403 021 18173.17 25.28 52654.00 88888.00 2007-01-21 06:01:23.903 021 18173.01 25.29 52653.92 88888.00 2007-01-21 06:01:24.403 021 18173.12 25.25 52653.95 88888.00 2007-01-21 06:01:24.903 021 18173.15 25.37 52653.88 88888.00 2007-01-21 06:01:25.403 021 18173.05 25.46 52653.82 88888.00 2007-01-21 06:01:25.903 021 18172.99 25.50 52653.78 88888.00 2007-01-21 06:01:26.403 021 18172.99 25.50 52653.75 88888.00 2007-01-21 06:01:26.903 021 18173.10 25.43 52653.77 88888.00 2007-01-21 06:01:27.403 021 18173.16 25.39 52653.76 88888.00 2007-01-21 06:01:27.903 021 18173.06 25.34 52653.81 88888.00 2007-01-21 06:01:28.403 021 18172.96 25.45 52653.72 88888.00 2007-01-21 06:01:28.903 021 18172.92 25.29 52653.63 88888.00 2007-01-21 06:01:29.403 021 18173.02 24.95 52653.70 88888.00 2007-01-21 06:01:29.903 021 18173.03 24.82 52653.65 88888.00 2007-01-21 06:01:30.403 021 18172.89 24.83 52653.71 88888.00 2007-01-21 06:01:30.903 021 18172.89 24.87 52653.78 88888.00 2007-01-21 06:01:31.403 021 18172.84 24.82 52653.67 88888.00 2007-01-21 06:01:31.903 021 18172.89 24.85 52653.65 88888.00 2007-01-21 06:01:32.403 021 18172.76 24.89 52653.58 88888.00 2007-01-21 06:01:32.903 021 18172.71 24.86 52653.53 88888.00 2007-01-21 06:01:33.403 021 18172.72 24.87 52653.62 88888.00 2007-01-21 06:01:33.903 021 18172.67 24.83 52653.60 88888.00 2007-01-21 06:01:34.403 021 18172.55 24.78 52653.54 88888.00 2007-01-21 06:01:34.903 021 18172.61 24.76 52653.55 88888.00 2007-01-21 06:01:35.403 021 18172.47 24.77 52653.42 88888.00 2007-01-21 06:01:35.903 021 18172.40 24.75 52653.27 88888.00 2007-01-21 06:01:36.403 021 18172.53 24.80 52653.20 88888.00 2007-01-21 06:01:36.903 021 18172.64 24.94 52653.30 88888.00 2007-01-21 06:01:37.403 021 18172.74 24.92 52653.34 88888.00 2007-01-21 06:01:37.903 021 18172.69 25.07 52653.41 88888.00 2007-01-21 06:01:38.403 021 18172.72 25.24 52653.39 88888.00 2007-01-21 06:01:38.903 021 18172.62 25.32 52653.32 88888.00 2007-01-21 06:01:39.403 021 18172.65 25.28 52653.25 88888.00 2007-01-21 06:01:39.903 021 18172.60 25.19 52653.12 88888.00 2007-01-21 06:01:40.403 021 18172.55 25.22 52653.18 88888.00 2007-01-21 06:01:40.903 021 18172.55 25.29 52653.24 88888.00 2007-01-21 06:01:41.403 021 18172.51 25.30 52653.22 88888.00 2007-01-21 06:01:41.903 021 18172.49 25.28 52653.30 88888.00 2007-01-21 06:01:42.403 021 18172.32 25.29 52653.28 88888.00 2007-01-21 06:01:42.903 021 18172.20 25.29 52653.30 88888.00 2007-01-21 06:01:43.403 021 18172.17 25.32 52653.30 88888.00 2007-01-21 06:01:43.903 021 18172.16 25.23 52653.31 88888.00 2007-01-21 06:01:44.403 021 18172.13 25.17 52653.35 88888.00 2007-01-21 06:01:44.903 021 18172.15 25.17 52653.24 88888.00 2007-01-21 06:01:45.403 021 18172.15 25.19 52653.13 88888.00 2007-01-21 06:01:45.903 021 18172.10 25.20 52653.20 88888.00 2007-01-21 06:01:46.403 021 18172.00 25.22 52653.27 88888.00 2007-01-21 06:01:46.903 021 18172.06 25.24 52653.30 88888.00 2007-01-21 06:01:47.403 021 18171.99 25.19 52653.33 88888.00 2007-01-21 06:01:47.903 021 18171.99 25.19 52653.36 88888.00 2007-01-21 06:01:48.403 021 18172.02 25.22 52653.31 88888.00 2007-01-21 06:01:48.903 021 18171.91 25.24 52653.25 88888.00 2007-01-21 06:01:49.403 021 18171.82 25.25 52653.20 88888.00 2007-01-21 06:01:49.903 021 18171.79 25.31 52653.25 88888.00 2007-01-21 06:01:50.403 021 18171.78 25.33 52653.32 88888.00 2007-01-21 06:01:50.903 021 18171.66 25.31 52653.23 88888.00 2007-01-21 06:01:51.403 021 18171.58 25.34 52653.30 88888.00 2007-01-21 06:01:51.903 021 18171.68 25.20 52653.25 88888.00 2007-01-21 06:01:52.403 021 18171.72 25.15 52653.22 88888.00 2007-01-21 06:01:52.903 021 18171.72 25.20 52653.25 88888.00 2007-01-21 06:01:53.403 021 18171.55 25.23 52653.24 88888.00 2007-01-21 06:01:53.903 021 18171.53 25.17 52653.30 88888.00 2007-01-21 06:01:54.403 021 18171.53 25.16 52653.37 88888.00 2007-01-21 06:01:54.903 021 18171.53 25.10 52653.33 88888.00 2007-01-21 06:01:55.403 021 18171.37 25.10 52653.09 88888.00 2007-01-21 06:01:55.903 021 18171.36 25.12 52653.12 88888.00 2007-01-21 06:01:56.403 021 18171.54 25.07 52653.16 88888.00 2007-01-21 06:01:56.903 021 18171.47 25.15 52653.12 88888.00 2007-01-21 06:01:57.403 021 18171.53 25.15 52653.13 88888.00 2007-01-21 06:01:57.903 021 18171.44 25.22 52653.20 88888.00 2007-01-21 06:01:58.403 021 18171.32 25.19 52653.19 88888.00 2007-01-21 06:01:58.903 021 18171.31 25.17 52653.18 88888.00 2007-01-21 06:01:59.403 021 18171.28 25.18 52653.18 88888.00 2007-01-21 06:01:59.903 021 18171.15 25.10 52653.22 88888.00 2007-01-21 06:02:00.403 021 18171.19 25.22 52653.28 88888.00 2007-01-21 06:02:00.903 021 18171.17 25.30 52653.28 88888.00 2007-01-21 06:02:01.403 021 18171.17 25.22 52653.18 88888.00 2007-01-21 06:02:01.903 021 18171.14 25.21 52653.14 88888.00 2007-01-21 06:02:02.403 021 18171.07 25.19 52653.17 88888.00 2007-01-21 06:02:02.903 021 18171.03 25.30 52653.08 88888.00 2007-01-21 06:02:03.403 021 18170.92 25.38 52653.05 88888.00 2007-01-21 06:02:03.903 021 18170.92 25.36 52653.13 88888.00 2007-01-21 06:02:04.403 021 18170.96 25.32 52653.13 88888.00 2007-01-21 06:02:04.903 021 18170.99 25.23 52653.14 88888.00 2007-01-21 06:02:05.403 021 18170.88 25.16 52653.19 88888.00 2007-01-21 06:02:05.903 021 18170.90 25.21 52653.14 88888.00 2007-01-21 06:02:06.403 021 18170.81 25.20 52653.11 88888.00 2007-01-21 06:02:06.903 021 18170.90 25.16 52653.01 88888.00 2007-01-21 06:02:07.403 021 18171.02 25.14 52652.97 88888.00 2007-01-21 06:02:07.903 021 18171.06 25.19 52653.01 88888.00 2007-01-21 06:02:08.403 021 18170.88 25.18 52653.06 88888.00 2007-01-21 06:02:08.903 021 18170.81 25.16 52653.08 88888.00 2007-01-21 06:02:09.403 021 18170.89 25.10 52653.12 88888.00 2007-01-21 06:02:09.903 021 18170.91 25.07 52653.12 88888.00 2007-01-21 06:02:10.403 021 18170.88 25.04 52653.09 88888.00 2007-01-21 06:02:10.903 021 18170.90 25.08 52653.04 88888.00 2007-01-21 06:02:11.403 021 18170.81 25.12 52653.06 88888.00 2007-01-21 06:02:11.903 021 18170.73 25.19 52653.11 88888.00 2007-01-21 06:02:12.403 021 18170.81 25.26 52653.12 88888.00 2007-01-21 06:02:12.903 021 18170.75 25.23 52653.11 88888.00 2007-01-21 06:02:13.403 021 18170.65 25.22 52653.14 88888.00 2007-01-21 06:02:13.903 021 18170.73 25.22 52653.22 88888.00 2007-01-21 06:02:14.403 021 18170.70 25.28 52653.07 88888.00 2007-01-21 06:02:14.903 021 18170.68 25.30 52653.11 88888.00 2007-01-21 06:02:15.403 021 18170.64 25.28 52653.12 88888.00 2007-01-21 06:02:15.903 021 18170.65 25.34 52653.14 88888.00 2007-01-21 06:02:16.403 021 18170.69 25.28 52653.14 88888.00 2007-01-21 06:02:16.903 021 18170.70 25.30 52653.06 88888.00 2007-01-21 06:02:17.403 021 18170.70 25.20 52652.95 88888.00 2007-01-21 06:02:17.903 021 18170.70 25.16 52652.83 88888.00 2007-01-21 06:02:18.403 021 18170.61 25.20 52652.89 88888.00 2007-01-21 06:02:18.903 021 18170.54 25.21 52653.05 88888.00 2007-01-21 06:02:19.403 021 18170.45 25.22 52653.05 88888.00 2007-01-21 06:02:19.903 021 18170.57 25.22 52653.01 88888.00 2007-01-21 06:02:20.403 021 18170.60 25.25 52653.08 88888.00 2007-01-21 06:02:20.903 021 18170.61 25.15 52653.01 88888.00 2007-01-21 06:02:21.403 021 18170.60 25.00 52653.08 88888.00 2007-01-21 06:02:21.903 021 18170.66 25.15 52653.14 88888.00 2007-01-21 06:02:22.403 021 18170.64 25.29 52653.19 88888.00 2007-01-21 06:02:22.903 021 18170.65 25.28 52653.20 88888.00 2007-01-21 06:02:23.403 021 18170.67 25.23 52653.13 88888.00 2007-01-21 06:02:23.903 021 18170.53 25.13 52653.04 88888.00 2007-01-21 06:02:24.403 021 18170.42 25.17 52652.93 88888.00 2007-01-21 06:02:24.903 021 18170.32 25.20 52652.88 88888.00 2007-01-21 06:02:25.403 021 18170.25 25.17 52652.87 88888.00 2007-01-21 06:02:25.903 021 18170.46 25.11 52652.94 88888.00 2007-01-21 06:02:26.403 021 18170.43 25.04 52652.79 88888.00 2007-01-21 06:02:26.903 021 18170.45 25.09 52652.79 88888.00 2007-01-21 06:02:27.403 021 18170.36 25.16 52652.81 88888.00 2007-01-21 06:02:27.903 021 18170.21 25.15 52652.86 88888.00 2007-01-21 06:02:28.403 021 18170.26 25.16 52652.85 88888.00 2007-01-21 06:02:28.903 021 18170.20 25.19 52652.90 88888.00 2007-01-21 06:02:29.403 021 18170.14 25.17 52652.93 88888.00 2007-01-21 06:02:29.903 021 18170.11 25.05 52652.85 88888.00 2007-01-21 06:02:30.403 021 18170.08 25.05 52652.93 88888.00 2007-01-21 06:02:30.903 021 18170.08 25.17 52653.02 88888.00 2007-01-21 06:02:31.403 021 18169.93 25.16 52653.01 88888.00 2007-01-21 06:02:31.903 021 18169.91 25.11 52652.97 88888.00 2007-01-21 06:02:32.403 021 18169.93 25.17 52652.85 88888.00 2007-01-21 06:02:32.903 021 18169.90 25.13 52652.88 88888.00 2007-01-21 06:02:33.403 021 18169.97 25.09 52652.88 88888.00 2007-01-21 06:02:33.903 021 18169.92 25.14 52652.93 88888.00 2007-01-21 06:02:34.403 021 18169.83 25.15 52652.82 88888.00 2007-01-21 06:02:34.903 021 18169.76 25.24 52652.79 88888.00 2007-01-21 06:02:35.403 021 18169.85 25.16 52652.81 88888.00 2007-01-21 06:02:35.903 021 18169.82 25.18 52652.82 88888.00 2007-01-21 06:02:36.403 021 18169.82 25.14 52652.85 88888.00 2007-01-21 06:02:36.903 021 18169.81 25.17 52652.85 88888.00 2007-01-21 06:02:37.403 021 18169.78 25.15 52652.75 88888.00 2007-01-21 06:02:37.903 021 18169.70 25.13 52652.75 88888.00 2007-01-21 06:02:38.403 021 18169.67 25.15 52652.83 88888.00 2007-01-21 06:02:38.903 021 18169.71 25.11 52652.79 88888.00 2007-01-21 06:02:39.403 021 18169.78 25.21 52652.76 88888.00 2007-01-21 06:02:39.903 021 18169.76 25.26 52652.86 88888.00 2007-01-21 06:02:40.403 021 18169.70 25.18 52652.85 88888.00 2007-01-21 06:02:40.903 021 18169.63 25.11 52652.89 88888.00 2007-01-21 06:02:41.403 021 18169.63 25.17 52652.89 88888.00 2007-01-21 06:02:41.903 021 18169.67 25.10 52652.85 88888.00 2007-01-21 06:02:42.403 021 18169.56 25.14 52652.85 88888.00 2007-01-21 06:02:42.903 021 18169.57 25.05 52652.93 88888.00 2007-01-21 06:02:43.403 021 18169.60 25.09 52652.93 88888.00 2007-01-21 06:02:43.903 021 18169.60 25.09 52652.81 88888.00 2007-01-21 06:02:44.403 021 18169.68 25.05 52652.96 88888.00 2007-01-21 06:02:44.903 021 18169.70 25.01 52652.91 88888.00 2007-01-21 06:02:45.403 021 18169.63 25.03 52653.00 88888.00 2007-01-21 06:02:45.903 021 18169.58 25.03 52652.88 88888.00 2007-01-21 06:02:46.403 021 18169.49 25.10 52652.67 88888.00 2007-01-21 06:02:46.903 021 18169.49 25.06 52652.78 88888.00 2007-01-21 06:02:47.403 021 18169.44 24.98 52652.85 88888.00 2007-01-21 06:02:47.903 021 18169.49 24.97 52652.85 88888.00 2007-01-21 06:02:48.403 021 18169.47 25.09 52652.91 88888.00 2007-01-21 06:02:48.903 021 18169.35 25.14 52652.94 88888.00 2007-01-21 06:02:49.403 021 18169.30 25.02 52653.02 88888.00 2007-01-21 06:02:49.903 021 18169.39 24.98 52652.95 88888.00 2007-01-21 06:02:50.403 021 18169.52 25.08 52652.94 88888.00 2007-01-21 06:02:50.903 021 18169.61 25.01 52652.87 88888.00 2007-01-21 06:02:51.403 021 18169.58 25.02 52652.81 88888.00 2007-01-21 06:02:51.903 021 18169.56 25.07 52652.82 88888.00 2007-01-21 06:02:52.403 021 18169.50 25.09 52652.82 88888.00 2007-01-21 06:02:52.903 021 18169.40 25.14 52652.74 88888.00 2007-01-21 06:02:53.403 021 18169.35 24.97 52652.72 88888.00 2007-01-21 06:02:53.903 021 18169.29 24.99 52652.81 88888.00 2007-01-21 06:02:54.403 021 18169.27 24.97 52652.88 88888.00 2007-01-21 06:02:54.903 021 18169.06 24.98 52652.88 88888.00 2007-01-21 06:02:55.403 021 18169.07 25.02 52652.79 88888.00 2007-01-21 06:02:55.903 021 18169.16 25.07 52652.76 88888.00 2007-01-21 06:02:56.403 021 18169.09 25.07 52652.91 88888.00 2007-01-21 06:02:56.903 021 18169.08 24.98 52652.96 88888.00 2007-01-21 06:02:57.403 021 18169.02 24.96 52652.93 88888.00 2007-01-21 06:02:57.903 021 18169.05 25.04 52652.84 88888.00 2007-01-21 06:02:58.403 021 18169.01 25.01 52652.85 88888.00 2007-01-21 06:02:58.903 021 18169.00 25.00 52652.79 88888.00 2007-01-21 06:02:59.403 021 18169.02 25.06 52652.86 88888.00 2007-01-21 06:02:59.903 021 18169.02 25.09 52652.91 88888.00 2007-01-21 06:03:00.403 021 18168.92 25.07 52652.77 88888.00 2007-01-21 06:03:00.903 021 18168.93 25.01 52652.77 88888.00 2007-01-21 06:03:01.403 021 18168.98 25.00 52652.86 88888.00 2007-01-21 06:03:01.903 021 18169.02 25.06 52652.85 88888.00 2007-01-21 06:03:02.403 021 18169.00 25.09 52652.87 88888.00 2007-01-21 06:03:02.903 021 18168.96 25.11 52652.76 88888.00 2007-01-21 06:03:03.403 021 18168.86 25.07 52652.76 88888.00 2007-01-21 06:03:03.903 021 18168.86 24.97 52652.79 88888.00 2007-01-21 06:03:04.403 021 18168.91 24.95 52652.75 88888.00 2007-01-21 06:03:04.903 021 18168.94 25.03 52652.71 88888.00 2007-01-21 06:03:05.403 021 18168.94 25.05 52652.73 88888.00 2007-01-21 06:03:05.903 021 18169.01 25.08 52652.75 88888.00 2007-01-21 06:03:06.403 021 18169.11 25.12 52652.79 88888.00 2007-01-21 06:03:06.903 021 18169.19 25.13 52652.75 88888.00 2007-01-21 06:03:07.403 021 18169.18 25.06 52652.76 88888.00 2007-01-21 06:03:07.903 021 18169.22 25.00 52652.87 88888.00 2007-01-21 06:03:08.403 021 18169.22 25.00 52652.84 88888.00 2007-01-21 06:03:08.903 021 18169.26 25.01 52652.78 88888.00 2007-01-21 06:03:09.403 021 18169.11 24.96 52652.71 88888.00 2007-01-21 06:03:09.903 021 18168.93 25.03 52652.60 88888.00 2007-01-21 06:03:10.403 021 18169.19 25.08 52652.59 88888.00 2007-01-21 06:03:10.903 021 18169.22 25.04 52652.69 88888.00 2007-01-21 06:03:11.403 021 18169.24 25.00 52652.72 88888.00 2007-01-21 06:03:11.903 021 18169.22 24.98 52652.67 88888.00 2007-01-21 06:03:12.403 021 18169.24 24.92 52652.73 88888.00 2007-01-21 06:03:12.903 021 18169.23 24.92 52652.75 88888.00 2007-01-21 06:03:13.403 021 18169.11 24.90 52652.58 88888.00 2007-01-21 06:03:13.903 021 18168.95 24.92 52652.59 88888.00 2007-01-21 06:03:14.403 021 18168.85 25.00 52652.61 88888.00 2007-01-21 06:03:14.903 021 18168.84 24.99 52652.59 88888.00 2007-01-21 06:03:15.403 021 18168.96 25.06 52652.58 88888.00 2007-01-21 06:03:15.903 021 18169.00 25.06 52652.61 88888.00 2007-01-21 06:03:16.403 021 18168.98 25.05 52652.74 88888.00 2007-01-21 06:03:16.903 021 18168.86 25.07 52652.79 88888.00 2007-01-21 06:03:17.403 021 18168.87 24.96 52652.74 88888.00 2007-01-21 06:03:17.903 021 18168.90 24.96 52652.65 88888.00 2007-01-21 06:03:18.403 021 18168.89 25.02 52652.55 88888.00 2007-01-21 06:03:18.903 021 18168.87 24.95 52652.51 88888.00 2007-01-21 06:03:19.403 021 18168.78 24.90 52652.51 88888.00 2007-01-21 06:03:19.903 021 18168.70 24.92 52652.50 88888.00 2007-01-21 06:03:20.403 021 18168.62 24.92 52652.58 88888.00 2007-01-21 06:03:20.903 021 18168.68 25.03 52652.55 88888.00 2007-01-21 06:03:21.403 021 18168.76 25.09 52652.53 88888.00 2007-01-21 06:03:21.903 021 18168.74 25.04 52652.59 88888.00 2007-01-21 06:03:22.403 021 18168.62 24.97 52652.62 88888.00 2007-01-21 06:03:22.903 021 18168.61 24.90 52652.62 88888.00 2007-01-21 06:03:23.403 021 18168.75 24.92 52652.63 88888.00 2007-01-21 06:03:23.903 021 18168.71 24.91 52652.55 88888.00 2007-01-21 06:03:24.403 021 18168.72 24.89 52652.50 88888.00 2007-01-21 06:03:24.903 021 18168.82 24.99 52652.44 88888.00 2007-01-21 06:03:25.403 021 18168.69 25.00 52652.44 88888.00 2007-01-21 06:03:25.903 021 18168.61 24.97 52652.42 88888.00 2007-01-21 06:03:26.403 021 18168.61 24.94 52652.40 88888.00 2007-01-21 06:03:26.903 021 18168.67 24.87 52652.42 88888.00 2007-01-21 06:03:27.403 021 18168.60 24.80 52652.47 88888.00 2007-01-21 06:03:27.903 021 18168.65 24.91 52652.54 88888.00 2007-01-21 06:03:28.403 021 18168.69 24.98 52652.55 88888.00 2007-01-21 06:03:28.903 021 18168.62 24.97 52652.55 88888.00 2007-01-21 06:03:29.403 021 18168.48 24.98 52652.54 88888.00 2007-01-21 06:03:29.903 021 18168.50 25.01 52652.65 88888.00 2007-01-21 06:03:30.403 021 18168.61 25.00 52652.76 88888.00 2007-01-21 06:03:30.903 021 18168.59 24.90 52652.67 88888.00 2007-01-21 06:03:31.403 021 18168.54 24.82 52652.72 88888.00 2007-01-21 06:03:31.903 021 18168.33 24.82 52652.67 88888.00 2007-01-21 06:03:32.403 021 18168.30 24.87 52652.75 88888.00 2007-01-21 06:03:32.903 021 18168.40 24.82 52652.74 88888.00 2007-01-21 06:03:33.403 021 18168.36 24.82 52652.64 88888.00 2007-01-21 06:03:33.903 021 18168.30 24.87 52652.67 88888.00 2007-01-21 06:03:34.403 021 18168.26 24.88 52652.77 88888.00 2007-01-21 06:03:34.903 021 18168.17 24.67 52652.75 88888.00 2007-01-21 06:03:35.403 021 18168.21 24.69 52652.71 88888.00 2007-01-21 06:03:35.903 021 18168.19 24.66 52652.71 88888.00 2007-01-21 06:03:36.403 021 18168.19 24.53 52652.65 88888.00 2007-01-21 06:03:36.903 021 18168.06 24.51 52652.56 88888.00 2007-01-21 06:03:37.403 021 18168.03 24.72 52652.58 88888.00 2007-01-21 06:03:37.903 021 18168.03 24.76 52652.53 88888.00 2007-01-21 06:03:38.403 021 18168.13 24.70 52652.52 88888.00 2007-01-21 06:03:38.903 021 18168.04 24.81 52652.58 88888.00 2007-01-21 06:03:39.403 021 18167.85 24.82 52652.62 88888.00 2007-01-21 06:03:39.903 021 18167.82 24.85 52652.53 88888.00 2007-01-21 06:03:40.403 021 18167.78 24.79 52652.51 88888.00 2007-01-21 06:03:40.903 021 18167.86 24.78 52652.46 88888.00 2007-01-21 06:03:41.403 021 18167.99 24.89 52652.54 88888.00 2007-01-21 06:03:41.903 021 18167.91 24.90 52652.56 88888.00 2007-01-21 06:03:42.403 021 18167.84 24.89 52652.53 88888.00 2007-01-21 06:03:42.903 021 18167.72 24.90 52652.52 88888.00 2007-01-21 06:03:43.403 021 18167.74 24.92 52652.61 88888.00 2007-01-21 06:03:43.903 021 18167.73 24.87 52652.52 88888.00 2007-01-21 06:03:44.403 021 18167.81 24.81 52652.47 88888.00 2007-01-21 06:03:44.903 021 18167.86 24.74 52652.38 88888.00 2007-01-21 06:03:45.403 021 18167.87 24.84 52652.46 88888.00 2007-01-21 06:03:45.903 021 18167.84 24.89 52652.46 88888.00 2007-01-21 06:03:46.403 021 18167.77 24.84 52652.56 88888.00 2007-01-21 06:03:46.903 021 18167.80 24.81 52652.53 88888.00 2007-01-21 06:03:47.403 021 18167.66 24.89 52652.54 88888.00 2007-01-21 06:03:47.903 021 18167.70 24.95 52652.55 88888.00 2007-01-21 06:03:48.403 021 18167.56 24.92 52652.50 88888.00 2007-01-21 06:03:48.903 021 18167.44 24.92 52652.53 88888.00 2007-01-21 06:03:49.403 021 18167.46 24.87 52652.56 88888.00 2007-01-21 06:03:49.903 021 18167.45 24.87 52652.58 88888.00 2007-01-21 06:03:50.403 021 18167.56 24.92 52652.55 88888.00 2007-01-21 06:03:50.903 021 18167.55 25.01 52652.56 88888.00 2007-01-21 06:03:51.403 021 18167.39 24.99 52652.60 88888.00 2007-01-21 06:03:51.903 021 18167.28 24.85 52652.58 88888.00 2007-01-21 06:03:52.403 021 18167.34 24.83 52652.47 88888.00 2007-01-21 06:03:52.903 021 18167.34 24.97 52652.43 88888.00 2007-01-21 06:03:53.403 021 18167.35 25.05 52652.51 88888.00 2007-01-21 06:03:53.903 021 18167.24 25.02 52652.54 88888.00 2007-01-21 06:03:54.403 021 18167.28 25.00 52652.62 88888.00 2007-01-21 06:03:54.903 021 18167.20 25.01 52652.61 88888.00 2007-01-21 06:03:55.403 021 18167.08 25.14 52652.66 88888.00 2007-01-21 06:03:55.903 021 18167.15 25.22 52652.70 88888.00 2007-01-21 06:03:56.403 021 18167.13 25.16 52652.63 88888.00 2007-01-21 06:03:56.903 021 18167.12 25.09 52652.48 88888.00 2007-01-21 06:03:57.403 021 18167.05 25.09 52652.40 88888.00 2007-01-21 06:03:57.903 021 18166.96 25.15 52652.38 88888.00 2007-01-21 06:03:58.403 021 18166.90 25.14 52652.39 88888.00 2007-01-21 06:03:58.903 021 18166.91 25.11 52652.46 88888.00 2007-01-21 06:03:59.403 021 18166.85 25.04 52652.46 88888.00 2007-01-21 06:03:59.903 021 18166.89 25.01 52652.47 88888.00 2007-01-21 06:04:00.403 021 18167.08 25.02 52652.47 88888.00 2007-01-21 06:04:00.903 021 18167.88 25.09 52652.49 88888.00 2007-01-21 06:04:01.403 021 18168.20 25.17 52652.40 88888.00 2007-01-21 06:04:01.903 021 18168.14 25.24 52652.41 88888.00 2007-01-21 06:04:02.403 021 18167.98 25.29 52652.44 88888.00 2007-01-21 06:04:02.903 021 18167.97 25.33 52652.55 88888.00 2007-01-21 06:04:03.400 021 18168.04 25.33 52652.59 88888.00 2007-01-21 06:04:03.900 021 18168.15 25.26 52652.49 88888.00 2007-01-21 06:04:04.400 021 18168.20 25.33 52652.42 88888.00 2007-01-21 06:04:04.900 021 18168.17 25.33 52652.38 88888.00 2007-01-21 06:04:05.400 021 18168.16 25.42 52652.36 88888.00 2007-01-21 06:04:05.900 021 18168.11 25.43 52652.29 88888.00 2007-01-21 06:04:06.400 021 18168.09 25.41 52652.38 88888.00 2007-01-21 06:04:06.900 021 18168.13 25.38 52652.36 88888.00 2007-01-21 06:04:07.400 021 18168.00 25.38 52652.31 88888.00 2007-01-21 06:04:07.900 021 18168.13 25.41 52652.36 88888.00 2007-01-21 06:04:08.400 021 18168.07 25.37 52652.40 88888.00 2007-01-21 06:04:08.900 021 18167.98 25.29 52652.42 88888.00 2007-01-21 06:04:09.400 021 18167.91 25.18 52652.36 88888.00 2007-01-21 06:04:09.900 021 18167.89 25.31 52652.44 88888.00 2007-01-21 06:04:10.400 021 18167.86 25.36 52652.44 88888.00 2007-01-21 06:04:10.900 021 18167.60 25.36 52652.51 88888.00 2007-01-21 06:04:11.400 021 18167.59 25.42 52652.41 88888.00 2007-01-21 06:04:11.900 021 18167.66 25.35 52652.40 88888.00 2007-01-21 06:04:12.400 021 18167.59 25.42 52652.38 88888.00 2007-01-21 06:04:12.900 021 18167.62 25.36 52652.50 88888.00 2007-01-21 06:04:13.400 021 18167.69 25.38 52652.56 88888.00 2007-01-21 06:04:13.900 021 18167.52 25.50 52652.50 88888.00 2007-01-21 06:04:14.400 021 18167.42 25.50 52652.43 88888.00 2007-01-21 06:04:14.900 021 18167.71 25.53 52652.47 88888.00 2007-01-21 06:04:15.400 021 18167.78 25.55 52652.55 88888.00 2007-01-21 06:04:15.900 021 18167.69 25.53 52652.61 88888.00 2007-01-21 06:04:16.400 021 18167.62 25.53 52652.53 88888.00 2007-01-21 06:04:16.900 021 18167.53 25.44 52652.60 88888.00 2007-01-21 06:04:17.400 021 18167.63 25.48 52652.70 88888.00 2007-01-21 06:04:17.900 021 18167.61 25.56 52652.59 88888.00 2007-01-21 06:04:18.400 021 18167.48 25.64 52652.53 88888.00 2007-01-21 06:04:18.900 021 18167.43 25.64 52652.40 88888.00 2007-01-21 06:04:19.400 021 18167.42 25.71 52652.38 88888.00 2007-01-21 06:04:19.900 021 18166.98 25.77 52652.33 88888.00 2007-01-21 06:04:20.400 021 18166.50 25.82 52652.29 88888.00 2007-01-21 06:04:20.900 021 18166.78 25.81 52652.26 88888.00 2007-01-21 06:04:21.400 021 18167.33 25.78 52652.33 88888.00 2007-01-21 06:04:21.900 021 18167.44 25.82 52652.30 88888.00 2007-01-21 06:04:22.400 021 18167.37 25.75 52652.24 88888.00 2007-01-21 06:04:22.900 021 18167.27 25.78 52652.21 88888.00 2007-01-21 06:04:23.400 021 18167.42 25.84 52652.27 88888.00 2007-01-21 06:04:23.900 021 18167.41 25.85 52652.36 88888.00 2007-01-21 06:04:24.400 021 18167.43 25.94 52652.31 88888.00 2007-01-21 06:04:24.900 021 18167.41 25.94 52652.24 88888.00 2007-01-21 06:04:25.400 021 18167.48 25.90 52652.25 88888.00 2007-01-21 06:04:25.900 021 18167.53 25.82 52652.23 88888.00 2007-01-21 06:04:26.400 021 18167.67 25.79 52652.28 88888.00 2007-01-21 06:04:26.900 021 18167.64 25.89 52652.29 88888.00 2007-01-21 06:04:27.400 021 18167.40 25.99 52652.20 88888.00 2007-01-21 06:04:27.900 021 18167.42 26.03 52652.23 88888.00 2007-01-21 06:04:28.400 021 18167.46 26.00 52652.28 88888.00 2007-01-21 06:04:28.900 021 18167.52 25.98 52652.35 88888.00 2007-01-21 06:04:29.400 021 18167.46 25.98 52652.20 88888.00 2007-01-21 06:04:29.900 021 18167.52 26.00 52652.17 88888.00 2007-01-21 06:04:30.400 021 18167.45 26.02 52652.20 88888.00 2007-01-21 06:04:30.900 021 18167.45 25.99 52652.23 88888.00 2007-01-21 06:04:31.400 021 18167.26 25.90 52652.27 88888.00 2007-01-21 06:04:31.900 021 18167.29 25.91 52652.28 88888.00 2007-01-21 06:04:32.400 021 18167.46 25.95 52652.28 88888.00 2007-01-21 06:04:32.900 021 18167.46 26.00 52652.19 88888.00 2007-01-21 06:04:33.400 021 18167.49 25.97 52652.31 88888.00 2007-01-21 06:04:33.900 021 18167.46 25.92 52652.35 88888.00 2007-01-21 06:04:34.400 021 18167.53 25.98 52652.29 88888.00 2007-01-21 06:04:34.900 021 18167.46 25.99 52652.24 88888.00 2007-01-21 06:04:35.400 021 18167.51 25.98 52652.29 88888.00 2007-01-21 06:04:35.900 021 18167.49 26.07 52652.26 88888.00 2007-01-21 06:04:36.400 021 18167.49 26.06 52652.26 88888.00 2007-01-21 06:04:36.900 021 18167.48 26.02 52652.26 88888.00 2007-01-21 06:04:37.400 021 18167.28 25.91 52652.18 88888.00 2007-01-21 06:04:37.900 021 18167.33 26.02 52652.23 88888.00 2007-01-21 06:04:38.400 021 18167.56 26.13 52652.23 88888.00 2007-01-21 06:04:38.900 021 18167.52 26.07 52652.25 88888.00 2007-01-21 06:04:39.400 021 18167.48 25.97 52652.30 88888.00 2007-01-21 06:04:39.900 021 18167.55 25.91 52652.24 88888.00 2007-01-21 06:04:40.400 021 18167.66 25.95 52652.26 88888.00 2007-01-21 06:04:40.900 021 18167.67 25.95 52652.23 88888.00 2007-01-21 06:04:41.400 021 18167.53 26.07 52652.33 88888.00 2007-01-21 06:04:41.900 021 18167.46 26.13 52652.39 88888.00 2007-01-21 06:04:42.400 021 18166.87 26.06 52652.36 88888.00 2007-01-21 06:04:42.900 021 18166.62 26.16 52652.36 88888.00 2007-01-21 06:04:43.400 021 18167.20 26.10 52652.30 88888.00 2007-01-21 06:04:43.900 021 18167.38 26.08 52652.26 88888.00 2007-01-21 06:04:44.400 021 18167.22 26.08 52652.39 88888.00 2007-01-21 06:04:44.900 021 18167.53 26.10 52652.40 88888.00 2007-01-21 06:04:45.400 021 18167.65 26.07 52652.44 88888.00 2007-01-21 06:04:45.900 021 18167.53 26.08 52652.61 88888.00 2007-01-21 06:04:46.400 021 18167.43 26.09 52652.63 88888.00 2007-01-21 06:04:46.900 021 18167.44 26.09 52652.58 88888.00 2007-01-21 06:04:47.400 021 18167.49 26.10 52652.59 88888.00 2007-01-21 06:04:47.900 021 18167.44 26.10 52652.59 88888.00 2007-01-21 06:04:48.400 021 18167.38 26.07 52652.52 88888.00 2007-01-21 06:04:48.900 021 18167.43 26.05 52652.47 88888.00 2007-01-21 06:04:49.400 021 18167.30 26.07 52652.41 88888.00 2007-01-21 06:04:49.900 021 18166.91 26.05 52652.39 88888.00 2007-01-21 06:04:50.400 021 18167.31 26.13 52652.50 88888.00 2007-01-21 06:04:50.900 021 18167.19 26.14 52652.65 88888.00 2007-01-21 06:04:51.400 021 18166.76 26.08 52652.72 88888.00 2007-01-21 06:04:51.900 021 18167.28 26.11 52652.69 88888.00 2007-01-21 06:04:52.400 021 18167.54 26.13 52652.55 88888.00 2007-01-21 06:04:52.900 021 18167.60 26.11 52652.44 88888.00 2007-01-21 06:04:53.400 021 18167.55 26.14 52652.37 88888.00 2007-01-21 06:04:53.900 021 18167.57 26.01 52652.44 88888.00 2007-01-21 06:04:54.400 021 18167.77 26.05 52652.47 88888.00 2007-01-21 06:04:54.900 021 18167.63 26.03 52652.39 88888.00 2007-01-21 06:04:55.400 021 18167.55 26.01 52652.53 88888.00 2007-01-21 06:04:55.900 021 18167.60 25.97 52652.61 88888.00 2007-01-21 06:04:56.400 021 18167.63 25.91 52652.55 88888.00 2007-01-21 06:04:56.900 021 18167.63 26.04 52652.51 88888.00 2007-01-21 06:04:57.400 021 18167.62 26.03 52652.59 88888.00 2007-01-21 06:04:57.900 021 18167.62 26.05 52652.59 88888.00 2007-01-21 06:04:58.400 021 18167.52 25.99 52652.53 88888.00 2007-01-21 06:04:58.900 021 18167.43 25.98 52652.48 88888.00 2007-01-21 06:04:59.400 021 18167.44 25.87 52652.59 88888.00 2007-01-21 06:04:59.900 021 18167.27 26.02 52652.59 88888.00 2007-01-21 06:05:00.400 021 18167.20 26.07 52652.39 88888.00 2007-01-21 06:05:00.900 021 18167.42 26.07 52652.40 88888.00 2007-01-21 06:05:01.400 021 18167.43 26.03 52652.51 88888.00 2007-01-21 06:05:01.900 021 18167.22 26.04 52652.64 88888.00 2007-01-21 06:05:02.400 021 18167.38 25.97 52652.67 88888.00 2007-01-21 06:05:02.900 021 18167.42 25.98 52652.63 88888.00 2007-01-21 06:05:03.400 021 18167.39 26.06 52652.62 88888.00 2007-01-21 06:05:03.900 021 18167.16 26.15 52652.59 88888.00 2007-01-21 06:05:04.400 021 18167.12 26.11 52652.54 88888.00 2007-01-21 06:05:04.900 021 18167.34 26.08 52652.61 88888.00 2007-01-21 06:05:05.400 021 18167.15 26.11 52652.63 88888.00 2007-01-21 06:05:05.900 021 18167.11 26.07 52652.62 88888.00 2007-01-21 06:05:06.400 021 18167.34 26.06 52652.54 88888.00 2007-01-21 06:05:06.900 021 18167.27 26.03 52652.43 88888.00 2007-01-21 06:05:07.400 021 18167.15 26.02 52652.42 88888.00 2007-01-21 06:05:07.900 021 18166.98 26.00 52652.48 88888.00 2007-01-21 06:05:08.400 021 18167.16 25.99 52652.42 88888.00 2007-01-21 06:05:08.900 021 18167.11 25.99 52652.48 88888.00 2007-01-21 06:05:09.400 021 18167.05 26.08 52652.43 88888.00 2007-01-21 06:05:09.900 021 18167.07 26.12 52652.48 88888.00 2007-01-21 06:05:10.400 021 18167.04 26.17 52652.41 88888.00 2007-01-21 06:05:10.900 021 18166.90 26.16 52652.37 88888.00 2007-01-21 06:05:11.400 021 18166.93 26.16 52652.41 88888.00 2007-01-21 06:05:11.900 021 18167.01 26.13 52652.37 88888.00 2007-01-21 06:05:12.400 021 18166.95 26.18 52652.36 88888.00 2007-01-21 06:05:12.900 021 18166.99 26.09 52652.40 88888.00 2007-01-21 06:05:13.400 021 18166.99 26.11 52652.42 88888.00 2007-01-21 06:05:13.900 021 18167.08 26.13 52652.44 88888.00 2007-01-21 06:05:14.400 021 18167.10 26.08 52652.42 88888.00 2007-01-21 06:05:14.900 021 18167.07 26.02 52652.42 88888.00 2007-01-21 06:05:15.400 021 18167.01 25.92 52652.42 88888.00 2007-01-21 06:05:15.900 021 18166.99 26.00 52652.39 88888.00 2007-01-21 06:05:16.400 021 18167.07 26.13 52652.28 88888.00 2007-01-21 06:05:16.900 021 18167.16 26.13 52652.38 88888.00 2007-01-21 06:05:17.400 021 18167.00 26.06 52652.41 88888.00 2007-01-21 06:05:17.900 021 18167.00 26.08 52652.37 88888.00 2007-01-21 06:05:18.400 021 18166.91 26.13 52652.30 88888.00 2007-01-21 06:05:18.900 021 18166.99 26.23 52652.43 88888.00 2007-01-21 06:05:19.400 021 18167.02 26.32 52652.48 88888.00 2007-01-21 06:05:19.900 021 18167.01 26.28 52652.46 88888.00 2007-01-21 06:05:20.400 021 18167.04 26.21 52652.48 88888.00 2007-01-21 06:05:20.900 021 18167.08 26.22 52652.51 88888.00 2007-01-21 06:05:21.400 021 18166.91 26.28 52652.40 88888.00 2007-01-21 06:05:21.900 021 18166.75 26.17 52652.39 88888.00 2007-01-21 06:05:22.400 021 18166.67 26.16 52652.25 88888.00 2007-01-21 06:05:22.900 021 18166.62 26.25 52652.02 88888.00 2007-01-21 06:05:23.400 021 18166.63 26.20 52652.09 88888.00 2007-01-21 06:05:23.900 021 18166.68 26.20 52652.21 88888.00 2007-01-21 06:05:24.400 021 18166.72 26.16 52652.29 88888.00 2007-01-21 06:05:24.900 021 18166.57 26.11 52652.36 88888.00 2007-01-21 06:05:25.400 021 18166.54 26.13 52652.33 88888.00 2007-01-21 06:05:25.900 021 18166.52 26.17 52652.16 88888.00 2007-01-21 06:05:26.400 021 18166.41 26.21 52652.13 88888.00 2007-01-21 06:05:26.900 021 18166.45 26.13 52652.21 88888.00 2007-01-21 06:05:27.400 021 18166.43 26.23 52652.28 88888.00 2007-01-21 06:05:27.900 021 18166.46 26.30 52652.25 88888.00 2007-01-21 06:05:28.400 021 18166.37 26.24 52652.18 88888.00 2007-01-21 06:05:28.900 021 18166.35 26.22 52652.28 88888.00 2007-01-21 06:05:29.400 021 18166.14 26.19 52652.33 88888.00 2007-01-21 06:05:29.900 021 18165.43 26.10 52652.32 88888.00 2007-01-21 06:05:30.400 021 18165.70 26.18 52652.19 88888.00 2007-01-21 06:05:30.900 021 18166.25 26.22 52652.03 88888.00 2007-01-21 06:05:31.400 021 18166.35 26.32 52652.17 88888.00 2007-01-21 06:05:31.900 021 18166.44 26.33 52652.20 88888.00 2007-01-21 06:05:32.400 021 18166.45 26.28 52652.08 88888.00 2007-01-21 06:05:32.900 021 18166.33 26.22 52652.17 88888.00 2007-01-21 06:05:33.400 021 18166.40 26.24 52652.32 88888.00 2007-01-21 06:05:33.900 021 18166.29 26.10 52652.32 88888.00 2007-01-21 06:05:34.400 021 18166.23 26.13 52652.38 88888.00 2007-01-21 06:05:34.900 021 18166.30 26.16 52652.37 88888.00 2007-01-21 06:05:35.400 021 18166.29 26.14 52652.28 88888.00 2007-01-21 06:05:35.900 021 18165.81 26.20 52652.26 88888.00 2007-01-21 06:05:36.400 021 18165.33 26.29 52652.35 88888.00 2007-01-21 06:05:36.900 021 18165.69 26.21 52652.40 88888.00 2007-01-21 06:05:37.400 021 18166.03 26.18 52652.39 88888.00 2007-01-21 06:05:37.900 021 18166.18 26.11 52652.32 88888.00 2007-01-21 06:05:38.400 021 18166.12 26.08 52652.32 88888.00 2007-01-21 06:05:38.900 021 18165.89 26.08 52652.32 88888.00 2007-01-21 06:05:39.400 021 18165.80 26.12 52652.36 88888.00 2007-01-21 06:05:39.900 021 18165.88 26.16 52652.38 88888.00 2007-01-21 06:05:40.400 021 18165.81 26.19 52652.39 88888.00 2007-01-21 06:05:40.900 021 18165.11 26.34 52652.33 88888.00 2007-01-21 06:05:41.400 021 18165.63 26.35 52652.30 88888.00 2007-01-21 06:05:41.900 021 18165.90 26.38 52652.25 88888.00 2007-01-21 06:05:42.400 021 18165.90 26.45 52652.25 88888.00 2007-01-21 06:05:42.900 021 18165.96 26.33 52652.32 88888.00 2007-01-21 06:05:43.400 021 18165.96 26.26 52652.26 88888.00 2007-01-21 06:05:43.900 021 18165.93 26.33 52652.12 88888.00 2007-01-21 06:05:44.400 021 18165.94 26.36 52652.20 88888.00 2007-01-21 06:05:44.900 021 18165.93 26.31 52652.32 88888.00 2007-01-21 06:05:45.400 021 18165.98 26.32 52652.37 88888.00 2007-01-21 06:05:45.900 021 18165.96 26.32 52652.32 88888.00 2007-01-21 06:05:46.400 021 18165.93 26.31 52652.28 88888.00 2007-01-21 06:05:46.900 021 18165.89 26.41 52652.28 88888.00 2007-01-21 06:05:47.400 021 18165.76 26.38 52652.37 88888.00 2007-01-21 06:05:47.900 021 18165.83 26.42 52652.32 88888.00 2007-01-21 06:05:48.400 021 18165.86 26.31 52652.28 88888.00 2007-01-21 06:05:48.900 021 18165.90 26.33 52652.26 88888.00 2007-01-21 06:05:49.400 021 18165.66 26.32 52652.30 88888.00 2007-01-21 06:05:49.900 021 18165.55 26.35 52652.36 88888.00 2007-01-21 06:05:50.400 021 18165.50 26.32 52652.27 88888.00 2007-01-21 06:05:50.900 021 18165.50 26.38 52652.30 88888.00 2007-01-21 06:05:51.400 021 18165.00 26.43 52652.35 88888.00 2007-01-21 06:05:51.900 021 18164.36 26.37 52652.31 88888.00 2007-01-21 06:05:52.400 021 18164.73 26.34 52652.27 88888.00 2007-01-21 06:05:52.900 021 18165.20 26.30 52652.11 88888.00 2007-01-21 06:05:53.400 021 18165.22 26.28 52651.93 88888.00 2007-01-21 06:05:53.900 021 18164.61 26.36 52651.94 88888.00 2007-01-21 06:05:54.400 021 18164.37 26.35 52651.98 88888.00 2007-01-21 06:05:54.900 021 18164.78 26.26 52652.03 88888.00 2007-01-21 06:05:55.400 021 18164.17 26.26 52651.98 88888.00 2007-01-21 06:05:55.900 021 18164.59 26.26 52652.05 88888.00 2007-01-21 06:05:56.400 021 18165.05 26.29 52652.08 88888.00 2007-01-21 06:05:56.900 021 18165.28 26.32 52652.01 88888.00 2007-01-21 06:05:57.400 021 18165.39 26.45 52651.95 88888.00 2007-01-21 06:05:57.900 021 18165.42 26.51 52651.96 88888.00 2007-01-21 06:05:58.400 021 18165.16 26.50 52652.15 88888.00 2007-01-21 06:05:58.900 021 18165.27 26.55 52652.03 88888.00 2007-01-21 06:05:59.400 021 18165.17 26.54 52651.94 88888.00 2007-01-21 06:05:59.900 021 18165.36 26.45 52651.96 88888.00 2007-01-21 06:06:00.400 021 18165.42 26.40 52652.09 88888.00 2007-01-21 06:06:00.900 021 18165.39 26.46 52652.15 88888.00 2007-01-21 06:06:01.400 021 18165.34 26.41 52652.17 88888.00 2007-01-21 06:06:01.900 021 18165.22 26.39 52652.16 88888.00 2007-01-21 06:06:02.400 021 18165.21 26.36 52652.13 88888.00 2007-01-21 06:06:02.900 021 18165.17 26.44 52652.20 88888.00 2007-01-21 06:06:03.400 021 18164.90 26.57 52652.26 88888.00 2007-01-21 06:06:03.900 021 18164.92 26.57 52652.28 88888.00 2007-01-21 06:06:04.400 021 18165.21 26.57 52652.30 88888.00 2007-01-21 06:06:04.900 021 18165.18 26.59 52652.35 88888.00 2007-01-21 06:06:05.400 021 18165.07 26.61 52652.36 88888.00 2007-01-21 06:06:05.900 021 18164.93 26.63 52652.29 88888.00 2007-01-21 06:06:06.400 021 18164.27 26.61 52652.21 88888.00 2007-01-21 06:06:06.900 021 18164.24 26.57 52652.09 88888.00 2007-01-21 06:06:07.400 021 18164.79 26.62 52652.04 88888.00 2007-01-21 06:06:07.900 021 18165.05 26.65 52652.01 88888.00 2007-01-21 06:06:08.400 021 18165.11 26.68 52651.89 88888.00 2007-01-21 06:06:08.900 021 18165.15 26.68 52651.81 88888.00 2007-01-21 06:06:09.400 021 18165.12 26.76 52651.85 88888.00 2007-01-21 06:06:09.900 021 18165.03 26.82 52651.80 88888.00 2007-01-21 06:06:10.400 021 18165.09 26.85 52651.76 88888.00 2007-01-21 06:06:10.900 021 18165.05 26.77 52651.78 88888.00 2007-01-21 06:06:11.400 021 18165.00 26.74 52651.73 88888.00 2007-01-21 06:06:11.900 021 18165.00 26.81 52651.81 88888.00 2007-01-21 06:06:12.400 021 18164.91 26.86 52651.88 88888.00 2007-01-21 06:06:12.900 021 18164.51 26.92 52651.92 88888.00 2007-01-21 06:06:13.400 021 18164.81 26.90 52651.98 88888.00 2007-01-21 06:06:13.900 021 18165.07 26.94 52651.91 88888.00 2007-01-21 06:06:14.400 021 18165.11 26.85 52651.89 88888.00 2007-01-21 06:06:14.900 021 18165.11 26.70 52651.93 88888.00 2007-01-21 06:06:15.400 021 18164.95 26.75 52651.93 88888.00 2007-01-21 06:06:15.900 021 18164.89 26.82 52651.96 88888.00 2007-01-21 06:06:16.400 021 18164.98 26.83 52651.96 88888.00 2007-01-21 06:06:16.900 021 18164.80 26.76 52651.83 88888.00 2007-01-21 06:06:17.400 021 18164.72 26.76 52651.82 88888.00 2007-01-21 06:06:17.900 021 18164.77 26.77 52651.86 88888.00 2007-01-21 06:06:18.400 021 18164.77 26.75 52651.79 88888.00 2007-01-21 06:06:18.900 021 18164.76 26.75 52651.72 88888.00 2007-01-21 06:06:19.400 021 18164.80 26.68 52651.72 88888.00 2007-01-21 06:06:19.900 021 18164.71 26.73 52651.76 88888.00 2007-01-21 06:06:20.400 021 18164.71 26.81 52651.80 88888.00 2007-01-21 06:06:20.900 021 18164.60 26.91 52651.79 88888.00 2007-01-21 06:06:21.400 021 18164.62 26.91 52651.82 88888.00 2007-01-21 06:06:21.900 021 18165.00 26.94 52651.91 88888.00 2007-01-21 06:06:22.400 021 18165.17 26.96 52651.88 88888.00 2007-01-21 06:06:22.900 021 18165.20 26.99 52651.89 88888.00 2007-01-21 06:06:23.400 021 18165.07 27.05 52651.91 88888.00 2007-01-21 06:06:23.900 021 18164.99 27.04 52651.88 88888.00 2007-01-21 06:06:24.400 021 18164.93 27.08 52651.93 88888.00 2007-01-21 06:06:24.900 021 18164.56 27.11 52652.00 88888.00 2007-01-21 06:06:25.400 021 18164.38 27.15 52651.89 88888.00 2007-01-21 06:06:25.900 021 18164.61 27.10 52651.86 88888.00 2007-01-21 06:06:26.400 021 18164.51 27.13 52651.94 88888.00 2007-01-21 06:06:26.900 021 18164.40 27.05 52651.89 88888.00 2007-01-21 06:06:27.400 021 18164.42 26.98 52651.90 88888.00 2007-01-21 06:06:27.900 021 18164.33 27.02 52651.93 88888.00 2007-01-21 06:06:28.400 021 18164.18 27.14 52651.91 88888.00 2007-01-21 06:06:28.900 021 18164.42 27.16 52651.90 88888.00 2007-01-21 06:06:29.400 021 18164.48 27.21 52651.88 88888.00 2007-01-21 06:06:29.900 021 18164.39 27.13 52651.89 88888.00 2007-01-21 06:06:30.400 021 18164.36 26.96 52651.95 88888.00 2007-01-21 06:06:30.900 021 18164.25 27.06 52651.85 88888.00 2007-01-21 06:06:31.400 021 18164.34 27.26 52651.85 88888.00 2007-01-21 06:06:31.900 021 18164.46 27.36 52651.89 88888.00 2007-01-21 06:06:32.400 021 18164.40 27.32 52651.85 88888.00 2007-01-21 06:06:32.900 021 18164.20 27.20 52651.85 88888.00 2007-01-21 06:06:33.400 021 18163.94 27.18 52651.91 88888.00 2007-01-21 06:06:33.900 021 18163.85 27.21 52651.92 88888.00 2007-01-21 06:06:34.400 021 18164.06 27.24 52651.92 88888.00 2007-01-21 06:06:34.900 021 18164.00 27.36 52651.98 88888.00 2007-01-21 06:06:35.400 021 18163.62 27.37 52652.01 88888.00 2007-01-21 06:06:35.900 021 18163.86 27.32 52652.04 88888.00 2007-01-21 06:06:36.400 021 18164.01 27.40 52652.08 88888.00 2007-01-21 06:06:36.900 021 18163.77 27.39 52652.02 88888.00 2007-01-21 06:06:37.400 021 18163.07 27.40 52652.03 88888.00 2007-01-21 06:06:37.900 021 18163.04 27.40 52652.03 88888.00 2007-01-21 06:06:38.400 021 18163.59 27.34 52652.03 88888.00 2007-01-21 06:06:38.900 021 18163.83 27.46 52652.01 88888.00 2007-01-21 06:06:39.400 021 18164.02 27.59 52651.97 88888.00 2007-01-21 06:06:39.900 021 18164.05 27.52 52651.95 88888.00 2007-01-21 06:06:40.400 021 18164.05 27.43 52652.01 88888.00 2007-01-21 06:06:40.900 021 18164.00 27.48 52651.94 88888.00 2007-01-21 06:06:41.400 021 18163.81 27.48 52651.93 88888.00 2007-01-21 06:06:41.900 021 18163.85 27.52 52651.94 88888.00 2007-01-21 06:06:42.400 021 18164.08 27.54 52651.91 88888.00 2007-01-21 06:06:42.900 021 18164.06 27.57 52651.88 88888.00 2007-01-21 06:06:43.400 021 18164.04 27.61 52652.00 88888.00 2007-01-21 06:06:43.900 021 18163.94 27.62 52651.95 88888.00 2007-01-21 06:06:44.400 021 18163.92 27.58 52651.88 88888.00 2007-01-21 06:06:44.900 021 18163.86 27.50 52651.89 88888.00 2007-01-21 06:06:45.400 021 18163.83 27.62 52651.92 88888.00 2007-01-21 06:06:45.900 021 18163.92 27.68 52651.96 88888.00 2007-01-21 06:06:46.400 021 18163.86 27.76 52652.00 88888.00 2007-01-21 06:06:46.900 021 18163.85 27.71 52652.04 88888.00 2007-01-21 06:06:47.400 021 18163.85 27.68 52652.16 88888.00 2007-01-21 06:06:47.900 021 18163.79 27.67 52652.08 88888.00 2007-01-21 06:06:48.400 021 18163.77 27.68 52651.96 88888.00 2007-01-21 06:06:48.900 021 18163.74 27.76 52651.88 88888.00 2007-01-21 06:06:49.400 021 18163.71 27.82 52651.84 88888.00 2007-01-21 06:06:49.900 021 18163.63 27.77 52651.91 88888.00 2007-01-21 06:06:50.400 021 18163.66 27.73 52651.90 88888.00 2007-01-21 06:06:50.900 021 18163.65 27.76 52651.90 88888.00 2007-01-21 06:06:51.400 021 18163.60 27.80 52651.91 88888.00 2007-01-21 06:06:51.900 021 18163.49 27.80 52651.93 88888.00 2007-01-21 06:06:52.400 021 18163.46 27.83 52651.91 88888.00 2007-01-21 06:06:52.900 021 18163.24 27.79 52651.83 88888.00 2007-01-21 06:06:53.400 021 18163.55 27.77 52651.79 88888.00 2007-01-21 06:06:53.900 021 18163.80 27.76 52651.81 88888.00 2007-01-21 06:06:54.400 021 18163.71 27.78 52651.84 88888.00 2007-01-21 06:06:54.900 021 18163.71 27.82 52651.82 88888.00 2007-01-21 06:06:55.400 021 18163.61 27.96 52651.77 88888.00 2007-01-21 06:06:55.900 021 18162.84 27.80 52651.71 88888.00 2007-01-21 06:06:56.400 021 18163.21 27.65 52651.83 88888.00 2007-01-21 06:06:56.900 021 18163.50 27.66 52651.77 88888.00 2007-01-21 06:06:57.400 021 18163.19 27.76 52651.72 88888.00 2007-01-21 06:06:57.900 021 18163.60 27.89 52651.84 88888.00 2007-01-21 06:06:58.400 021 18163.74 27.88 52651.91 88888.00 2007-01-21 06:06:58.900 021 18163.66 27.91 52651.83 88888.00 2007-01-21 06:06:59.400 021 18163.18 27.94 52651.85 88888.00 2007-01-21 06:06:59.900 021 18162.55 27.91 52651.80 88888.00 2007-01-21 06:07:00.400 021 18163.03 27.87 52651.74 88888.00 2007-01-21 06:07:00.900 021 18163.57 27.96 52651.72 88888.00 2007-01-21 06:07:01.400 021 18163.61 27.95 52651.80 88888.00 2007-01-21 06:07:01.900 021 18163.64 27.99 52651.79 88888.00 2007-01-21 06:07:02.400 021 18163.55 28.08 52651.83 88888.00 2007-01-21 06:07:02.900 021 18163.19 28.11 52651.81 88888.00 2007-01-21 06:07:03.400 021 18163.36 27.99 52651.73 88888.00 2007-01-21 06:07:03.900 021 18163.36 27.99 52651.62 88888.00 2007-01-21 06:07:04.400 021 18163.26 28.05 52651.51 88888.00 2007-01-21 06:07:04.900 021 18162.81 28.12 52651.49 88888.00 2007-01-21 06:07:05.400 021 18162.35 28.18 52651.57 88888.00 2007-01-21 06:07:05.900 021 18162.35 28.23 52651.62 88888.00 2007-01-21 06:07:06.400 021 18162.56 28.26 52651.70 88888.00 2007-01-21 06:07:06.900 021 18163.08 28.24 52651.83 88888.00 2007-01-21 06:07:07.400 021 18163.30 28.21 52651.86 88888.00 2007-01-21 06:07:07.900 021 18163.41 28.21 52651.77 88888.00 2007-01-21 06:07:08.400 021 18163.08 28.26 52651.70 88888.00 2007-01-21 06:07:08.900 021 18162.21 28.29 52651.58 88888.00 2007-01-21 06:07:09.400 021 18162.43 28.25 52651.56 88888.00 2007-01-21 06:07:09.900 021 18163.17 28.35 52651.70 88888.00 2007-01-21 06:07:10.400 021 18163.24 28.39 52651.73 88888.00 2007-01-21 06:07:10.900 021 18162.75 28.38 52651.85 88888.00 2007-01-21 06:07:11.400 021 18162.08 28.42 52651.90 88888.00 2007-01-21 06:07:11.900 021 18162.25 28.39 52651.90 88888.00 2007-01-21 06:07:12.400 021 18162.97 28.42 52651.86 88888.00 2007-01-21 06:07:12.900 021 18163.27 28.49 52651.74 88888.00 2007-01-21 06:07:13.400 021 18163.38 28.56 52651.70 88888.00 2007-01-21 06:07:13.900 021 18163.33 28.63 52651.68 88888.00 2007-01-21 06:07:14.400 021 18163.27 28.55 52651.67 88888.00 2007-01-21 06:07:14.900 021 18163.04 28.55 52651.80 88888.00 2007-01-21 06:07:15.400 021 18163.10 28.62 52651.81 88888.00 2007-01-21 06:07:15.900 021 18163.11 28.69 52651.83 88888.00 2007-01-21 06:07:16.400 021 18163.19 28.66 52651.72 88888.00 2007-01-21 06:07:16.900 021 18163.21 28.63 52651.59 88888.00 2007-01-21 06:07:17.400 021 18163.16 28.61 52651.58 88888.00 2007-01-21 06:07:17.900 021 18163.13 28.61 52651.66 88888.00 2007-01-21 06:07:18.400 021 18163.04 28.65 52651.71 88888.00 2007-01-21 06:07:18.900 021 18162.95 28.73 52651.78 88888.00 2007-01-21 06:07:19.400 021 18162.95 28.67 52651.81 88888.00 2007-01-21 06:07:19.900 021 18162.94 28.69 52651.77 88888.00 2007-01-21 06:07:20.400 021 18163.04 28.67 52651.69 88888.00 2007-01-21 06:07:20.900 021 18162.95 28.79 52651.66 88888.00 2007-01-21 06:07:21.400 021 18162.81 28.90 52651.66 88888.00 2007-01-21 06:07:21.900 021 18162.28 28.95 52651.70 88888.00 2007-01-21 06:07:22.400 021 18161.85 28.94 52651.74 88888.00 2007-01-21 06:07:22.900 021 18161.83 28.94 52651.90 88888.00 2007-01-21 06:07:23.400 021 18162.27 28.91 52652.01 88888.00 2007-01-21 06:07:23.900 021 18162.72 29.00 52651.92 88888.00 2007-01-21 06:07:24.400 021 18162.83 28.91 52651.90 88888.00 2007-01-21 06:07:24.900 021 18162.84 28.88 52651.79 88888.00 2007-01-21 06:07:25.400 021 18162.83 28.88 52651.74 88888.00 2007-01-21 06:07:25.900 021 18162.79 28.88 52651.63 88888.00 2007-01-21 06:07:26.400 021 18162.73 28.88 52651.62 88888.00 2007-01-21 06:07:26.900 021 18162.74 28.90 52651.60 88888.00 2007-01-21 06:07:27.400 021 18162.68 28.95 52651.59 88888.00 2007-01-21 06:07:27.900 021 18162.64 28.91 52651.58 88888.00 2007-01-21 06:07:28.400 021 18162.60 28.88 52651.46 88888.00 2007-01-21 06:07:28.900 021 18161.89 28.87 52651.40 88888.00 2007-01-21 06:07:29.400 021 18162.05 28.92 52651.40 88888.00 2007-01-21 06:07:29.900 021 18162.63 28.92 52651.39 88888.00 2007-01-21 06:07:30.400 021 18162.73 28.95 52651.33 88888.00 2007-01-21 06:07:30.900 021 18162.34 28.89 52651.45 88888.00 2007-01-21 06:07:31.400 021 18162.37 28.95 52651.45 88888.00 2007-01-21 06:07:31.900 021 18162.51 28.89 52651.44 88888.00 2007-01-21 06:07:32.400 021 18162.38 28.68 52651.39 88888.00 2007-01-21 06:07:32.900 021 18162.48 28.90 52651.26 88888.00 2007-01-21 06:07:33.400 021 18162.46 29.08 52651.27 88888.00 2007-01-21 06:07:33.900 021 18162.51 29.14 52651.36 88888.00 2007-01-21 06:07:34.400 021 18162.53 29.15 52651.36 88888.00 2007-01-21 06:07:34.900 021 18162.43 29.06 52651.39 88888.00 2007-01-21 06:07:35.400 021 18162.07 28.98 52651.36 88888.00 2007-01-21 06:07:35.900 021 18161.46 29.00 52651.45 88888.00 2007-01-21 06:07:36.400 021 18161.92 29.00 52651.47 88888.00 2007-01-21 06:07:36.900 021 18162.37 29.04 52651.50 88888.00 2007-01-21 06:07:37.400 021 18162.33 29.09 52651.31 88888.00 2007-01-21 06:07:37.900 021 18162.21 29.13 52651.16 88888.00 2007-01-21 06:07:38.400 021 18162.13 29.14 52651.14 88888.00 2007-01-21 06:07:38.900 021 18161.69 29.04 52651.15 88888.00 2007-01-21 06:07:39.400 021 18161.85 29.01 52651.19 88888.00 2007-01-21 06:07:39.900 021 18161.95 29.17 52651.10 88888.00 2007-01-21 06:07:40.400 021 18161.77 29.23 52651.22 88888.00 2007-01-21 06:07:40.900 021 18162.08 29.30 52651.16 88888.00 2007-01-21 06:07:41.400 021 18162.18 29.28 52651.13 88888.00 2007-01-21 06:07:41.900 021 18162.27 29.29 52651.14 88888.00 2007-01-21 06:07:42.400 021 18162.10 29.34 52651.22 88888.00 2007-01-21 06:07:42.900 021 18162.11 29.39 52651.22 88888.00 2007-01-21 06:07:43.400 021 18162.13 29.43 52651.14 88888.00 2007-01-21 06:07:43.900 021 18162.14 29.45 52651.20 88888.00 2007-01-21 06:07:44.400 021 18162.13 29.40 52651.24 88888.00 2007-01-21 06:07:44.900 021 18161.99 29.35 52651.22 88888.00 2007-01-21 06:07:45.400 021 18161.92 29.42 52651.25 88888.00 2007-01-21 06:07:45.900 021 18161.92 29.35 52651.24 88888.00 2007-01-21 06:07:46.400 021 18162.07 29.35 52651.26 88888.00 2007-01-21 06:07:46.900 021 18161.88 29.33 52651.32 88888.00 2007-01-21 06:07:47.400 021 18161.86 29.33 52651.31 88888.00 2007-01-21 06:07:47.900 021 18161.90 29.39 52651.27 88888.00 2007-01-21 06:07:48.400 021 18161.84 29.41 52651.20 88888.00 2007-01-21 06:07:48.900 021 18161.81 29.47 52651.26 88888.00 2007-01-21 06:07:49.400 021 18161.52 29.62 52651.31 88888.00 2007-01-21 06:07:49.900 021 18161.75 29.51 52651.36 88888.00 2007-01-21 06:07:50.400 021 18161.83 29.61 52651.38 88888.00 2007-01-21 06:07:50.900 021 18161.77 29.63 52651.39 88888.00 2007-01-21 06:07:51.400 021 18161.74 29.54 52651.37 88888.00 2007-01-21 06:07:51.900 021 18161.59 29.54 52651.43 88888.00 2007-01-21 06:07:52.400 021 18161.52 29.56 52651.40 88888.00 2007-01-21 06:07:52.900 021 18161.58 29.62 52651.36 88888.00 2007-01-21 06:07:53.400 021 18161.64 29.70 52651.38 88888.00 2007-01-21 06:07:53.900 021 18161.58 29.65 52651.31 88888.00 2007-01-21 06:07:54.400 021 18161.41 29.72 52651.28 88888.00 2007-01-21 06:07:54.900 021 18161.29 29.78 52651.32 88888.00 2007-01-21 06:07:55.400 021 18161.47 29.74 52651.24 88888.00 2007-01-21 06:07:55.900 021 18161.29 29.74 52651.33 88888.00 2007-01-21 06:07:56.400 021 18161.45 29.78 52651.48 88888.00 2007-01-21 06:07:56.900 021 18161.42 29.82 52651.55 88888.00 2007-01-21 06:07:57.400 021 18161.36 29.87 52651.50 88888.00 2007-01-21 06:07:57.900 021 18161.31 29.94 52651.40 88888.00 2007-01-21 06:07:58.400 021 18161.41 29.90 52651.54 88888.00 2007-01-21 06:07:58.900 021 18161.36 29.85 52651.68 88888.00 2007-01-21 06:07:59.400 021 18161.36 29.91 52651.57 88888.00 2007-01-21 06:07:59.900 021 18161.34 30.02 52651.51 88888.00 2007-01-21 06:08:00.400 021 18161.35 30.06 52651.44 88888.00 2007-01-21 06:08:00.900 021 18161.40 30.01 52651.36 88888.00 2007-01-21 06:08:01.400 021 18161.27 30.05 52651.38 88888.00 2007-01-21 06:08:01.900 021 18161.32 30.05 52651.32 88888.00 2007-01-21 06:08:02.400 021 18160.98 29.99 52651.31 88888.00 2007-01-21 06:08:02.900 021 18160.49 29.99 52651.33 88888.00 2007-01-21 06:08:03.400 021 18160.64 30.00 52651.48 88888.00 2007-01-21 06:08:03.900 021 18160.32 29.96 52651.60 88888.00 2007-01-21 06:08:04.400 021 18159.95 29.89 52651.46 88888.00 2007-01-21 06:08:04.900 021 18159.73 29.91 52651.44 88888.00 2007-01-21 06:08:05.400 021 18159.84 29.92 52651.38 88888.00 2007-01-21 06:08:05.900 021 18160.56 30.04 52651.30 88888.00 2007-01-21 06:08:06.400 021 18160.32 30.04 52651.38 88888.00 2007-01-21 06:08:06.900 021 18159.92 29.98 52651.35 88888.00 2007-01-21 06:08:07.400 021 18159.74 30.03 52651.30 88888.00 2007-01-21 06:08:07.900 021 18159.66 30.03 52651.26 88888.00 2007-01-21 06:08:08.400 021 18159.64 30.05 52651.26 88888.00 2007-01-21 06:08:08.900 021 18159.69 30.03 52651.21 88888.00 2007-01-21 06:08:09.400 021 18159.61 29.96 52651.22 88888.00 2007-01-21 06:08:09.900 021 18159.64 30.02 52651.34 88888.00 2007-01-21 06:08:10.400 021 18159.57 30.14 52651.46 88888.00 2007-01-21 06:08:10.900 021 18159.53 30.02 52651.46 88888.00 2007-01-21 06:08:11.400 021 18159.57 30.00 52651.45 88888.00 2007-01-21 06:08:11.900 021 18159.44 30.03 52651.38 88888.00 2007-01-21 06:08:12.400 021 18159.34 30.17 52651.38 88888.00 2007-01-21 06:08:12.900 021 18159.33 30.25 52651.44 88888.00 2007-01-21 06:08:13.400 021 18159.35 30.33 52651.46 88888.00 2007-01-21 06:08:13.900 021 18159.51 30.36 52651.42 88888.00 2007-01-21 06:08:14.400 021 18159.42 30.42 52651.56 88888.00 2007-01-21 06:08:14.900 021 18159.39 30.40 52651.54 88888.00 2007-01-21 06:08:15.400 021 18159.28 30.45 52651.37 88888.00 2007-01-21 06:08:15.900 021 18159.13 30.45 52651.33 88888.00 2007-01-21 06:08:16.400 021 18159.23 30.44 52651.46 88888.00 2007-01-21 06:08:16.900 021 18159.31 30.46 52651.39 88888.00 2007-01-21 06:08:17.400 021 18159.23 30.40 52651.39 88888.00 2007-01-21 06:08:17.900 021 18159.20 30.45 52651.42 88888.00 2007-01-21 06:08:18.400 021 18159.12 30.51 52651.42 88888.00 2007-01-21 06:08:18.900 021 18159.10 30.51 52651.37 88888.00 2007-01-21 06:08:19.400 021 18159.14 30.52 52651.35 88888.00 2007-01-21 06:08:19.900 021 18159.07 30.55 52651.33 88888.00 2007-01-21 06:08:20.400 021 18158.77 30.59 52651.45 88888.00 2007-01-21 06:08:20.900 021 18158.74 30.66 52651.46 88888.00 2007-01-21 06:08:21.400 021 18158.81 30.65 52651.45 88888.00 2007-01-21 06:08:21.900 021 18158.81 30.62 52651.45 88888.00 2007-01-21 06:08:22.400 021 18158.81 30.70 52651.38 88888.00 2007-01-21 06:08:22.900 021 18158.87 30.70 52651.31 88888.00 2007-01-21 06:08:23.400 021 18158.85 30.80 52651.23 88888.00 2007-01-21 06:08:23.900 021 18158.80 30.87 52651.31 88888.00 2007-01-21 06:08:24.400 021 18158.70 30.74 52651.26 88888.00 2007-01-21 06:08:24.900 021 18158.69 30.64 52651.34 88888.00 2007-01-21 06:08:25.400 021 18158.71 30.87 52651.36 88888.00 2007-01-21 06:08:25.900 021 18158.80 31.00 52651.38 88888.00 2007-01-21 06:08:26.400 021 18158.81 31.00 52651.39 88888.00 2007-01-21 06:08:26.900 021 18158.65 30.92 52651.48 88888.00 2007-01-21 06:08:27.400 021 18158.63 30.89 52651.47 88888.00 2007-01-21 06:08:27.900 021 18158.84 30.92 52651.39 88888.00 2007-01-21 06:08:28.400 021 18159.04 30.97 52651.23 88888.00 2007-01-21 06:08:28.900 021 18158.98 30.92 52651.32 88888.00 2007-01-21 06:08:29.400 021 18159.05 30.97 52651.51 88888.00 2007-01-21 06:08:29.900 021 18158.98 31.05 52651.35 88888.00 2007-01-21 06:08:30.400 021 18158.98 31.05 52651.28 88888.00 2007-01-21 06:08:30.900 021 18158.85 31.03 52651.37 88888.00 2007-01-21 06:08:31.400 021 18158.91 31.05 52651.25 88888.00 2007-01-21 06:08:31.900 021 18158.93 31.07 52651.15 88888.00 2007-01-21 06:08:32.400 021 18158.93 31.04 52651.11 88888.00 2007-01-21 06:08:32.900 021 18158.84 31.04 52651.10 88888.00 2007-01-21 06:08:33.400 021 18158.75 31.11 52651.02 88888.00 2007-01-21 06:08:33.900 021 18158.76 31.19 52651.01 88888.00 2007-01-21 06:08:34.400 021 18158.70 31.18 52650.96 88888.00 2007-01-21 06:08:34.900 021 18158.85 31.17 52651.04 88888.00 2007-01-21 06:08:35.400 021 18158.85 31.18 52651.10 88888.00 2007-01-21 06:08:35.900 021 18158.79 31.24 52651.13 88888.00 2007-01-21 06:08:36.400 021 18158.85 31.34 52651.18 88888.00 2007-01-21 06:08:36.900 021 18158.84 31.33 52651.19 88888.00 2007-01-21 06:08:37.400 021 18158.71 31.35 52651.10 88888.00 2007-01-21 06:08:37.900 021 18158.73 31.29 52651.13 88888.00 2007-01-21 06:08:38.400 021 18158.69 31.30 52651.11 88888.00 2007-01-21 06:08:38.900 021 18158.61 31.40 52651.10 88888.00 2007-01-21 06:08:39.400 021 18158.51 31.47 52651.11 88888.00 2007-01-21 06:08:39.900 021 18158.52 31.47 52651.10 88888.00 2007-01-21 06:08:40.400 021 18158.58 31.53 52651.14 88888.00 2007-01-21 06:08:40.900 021 18158.54 31.65 52651.13 88888.00 2007-01-21 06:08:41.400 021 18158.44 31.62 52651.10 88888.00 2007-01-21 06:08:41.900 021 18158.55 31.61 52651.05 88888.00 2007-01-21 06:08:42.400 021 18158.50 31.58 52651.02 88888.00 2007-01-21 06:08:42.900 021 18158.49 31.54 52650.96 88888.00 2007-01-21 06:08:43.400 021 18158.41 31.52 52650.89 88888.00 2007-01-21 06:08:43.900 021 18158.44 31.59 52650.84 88888.00 2007-01-21 06:08:44.400 021 18158.37 31.57 52650.88 88888.00 2007-01-21 06:08:44.900 021 18158.28 31.61 52650.92 88888.00 2007-01-21 06:08:45.400 021 18158.22 31.64 52650.92 88888.00 2007-01-21 06:08:45.900 021 18158.28 31.55 52650.89 88888.00 2007-01-21 06:08:46.400 021 18158.26 31.59 52650.90 88888.00 2007-01-21 06:08:46.900 021 18158.28 31.67 52651.01 88888.00 2007-01-21 06:08:47.400 021 18158.30 31.69 52650.96 88888.00 2007-01-21 06:08:47.900 021 18158.37 31.71 52651.04 88888.00 2007-01-21 06:08:48.400 021 18158.54 31.71 52651.08 88888.00 2007-01-21 06:08:48.900 021 18158.60 31.81 52651.13 88888.00 2007-01-21 06:08:49.400 021 18158.57 31.84 52651.14 88888.00 2007-01-21 06:08:49.900 021 18158.48 31.82 52651.04 88888.00 2007-01-21 06:08:50.400 021 18158.42 31.81 52650.99 88888.00 2007-01-21 06:08:50.900 021 18158.33 31.84 52650.97 88888.00 2007-01-21 06:08:51.400 021 18158.21 31.86 52651.02 88888.00 2007-01-21 06:08:51.900 021 18158.34 31.86 52651.08 88888.00 2007-01-21 06:08:52.400 021 18158.36 31.88 52651.01 88888.00 2007-01-21 06:08:52.900 021 18158.31 31.89 52651.01 88888.00 2007-01-21 06:08:53.400 021 18158.37 31.94 52650.98 88888.00 2007-01-21 06:08:53.900 021 18158.41 31.97 52651.04 88888.00 2007-01-21 06:08:54.400 021 18158.38 32.05 52651.13 88888.00 2007-01-21 06:08:54.900 021 18158.42 31.96 52651.01 88888.00 2007-01-21 06:08:55.400 021 18158.38 32.00 52650.97 88888.00 2007-01-21 06:08:55.900 021 18158.37 32.10 52650.89 88888.00 2007-01-21 06:08:56.400 021 18158.47 32.10 52650.87 88888.00 2007-01-21 06:08:56.900 021 18158.42 32.09 52650.89 88888.00 2007-01-21 06:08:57.400 021 18158.54 32.04 52650.84 88888.00 2007-01-21 06:08:57.900 021 18158.52 32.04 52650.81 88888.00 2007-01-21 06:08:58.400 021 18158.51 32.06 52650.88 88888.00 2007-01-21 06:08:58.900 021 18158.44 32.10 52650.91 88888.00 2007-01-21 06:08:59.400 021 18158.39 32.03 52650.97 88888.00 2007-01-21 06:08:59.900 021 18158.32 32.09 52651.00 88888.00 2007-01-21 06:09:00.400 021 18158.12 32.14 52650.95 88888.00 2007-01-21 06:09:00.900 021 18158.08 32.08 52651.01 88888.00 2007-01-21 06:09:01.400 021 18158.06 32.11 52650.95 88888.00 2007-01-21 06:09:01.900 021 18158.15 32.14 52650.84 88888.00 2007-01-21 06:09:02.400 021 18158.09 32.22 52650.76 88888.00 2007-01-21 06:09:02.900 021 18158.00 32.21 52650.89 88888.00 2007-01-21 06:09:03.400 021 18158.05 32.20 52650.89 88888.00 2007-01-21 06:09:03.900 021 18158.09 32.17 52650.99 88888.00 2007-01-21 06:09:04.400 021 18158.05 32.15 52650.98 88888.00 2007-01-21 06:09:04.900 021 18158.01 32.16 52650.97 88888.00 2007-01-21 06:09:05.400 021 18157.99 32.14 52651.01 88888.00 2007-01-21 06:09:05.900 021 18157.88 32.30 52650.99 88888.00 2007-01-21 06:09:06.400 021 18157.92 32.31 52650.99 88888.00 2007-01-21 06:09:06.900 021 18157.93 32.31 52651.02 88888.00 2007-01-21 06:09:07.400 021 18157.78 32.36 52651.10 88888.00 2007-01-21 06:09:07.900 021 18157.77 32.33 52651.02 88888.00 2007-01-21 06:09:08.400 021 18157.77 32.30 52651.07 88888.00 2007-01-21 06:09:08.900 021 18157.78 32.35 52651.09 88888.00 2007-01-21 06:09:09.400 021 18157.88 32.40 52651.10 88888.00 2007-01-21 06:09:09.900 021 18157.89 32.36 52651.07 88888.00 2007-01-21 06:09:10.400 021 18157.86 32.43 52651.05 88888.00 2007-01-21 06:09:10.900 021 18157.74 32.46 52651.08 88888.00 2007-01-21 06:09:11.400 021 18157.86 32.47 52651.02 88888.00 2007-01-21 06:09:11.900 021 18157.76 32.46 52650.99 88888.00 2007-01-21 06:09:12.400 021 18157.75 32.49 52650.90 88888.00 2007-01-21 06:09:12.900 021 18157.83 32.53 52650.93 88888.00 2007-01-21 06:09:13.400 021 18157.81 32.54 52650.91 88888.00 2007-01-21 06:09:13.900 021 18157.87 32.57 52650.91 88888.00 2007-01-21 06:09:14.400 021 18157.76 32.63 52651.02 88888.00 2007-01-21 06:09:14.900 021 18157.76 32.56 52651.00 88888.00 2007-01-21 06:09:15.400 021 18157.71 32.65 52650.95 88888.00 2007-01-21 06:09:15.900 021 18157.64 32.63 52651.12 88888.00 2007-01-21 06:09:16.400 021 18157.67 32.64 52651.09 88888.00 2007-01-21 06:09:16.900 021 18157.94 32.63 52650.96 88888.00 2007-01-21 06:09:17.400 021 18158.10 32.64 52650.88 88888.00 2007-01-21 06:09:17.900 021 18158.16 32.65 52650.88 88888.00 2007-01-21 06:09:18.400 021 18158.30 32.74 52650.91 88888.00 2007-01-21 06:09:18.900 021 18158.36 32.75 52650.90 88888.00 2007-01-21 06:09:19.400 021 18158.29 32.72 52650.89 88888.00 2007-01-21 06:09:19.900 021 18158.23 32.66 52650.79 88888.00 2007-01-21 06:09:20.400 021 18158.32 32.80 52650.85 88888.00 2007-01-21 06:09:20.900 021 18158.40 32.78 52650.90 88888.00 2007-01-21 06:09:21.400 021 18158.41 32.75 52650.97 88888.00 2007-01-21 06:09:21.900 021 18158.42 32.84 52650.87 88888.00 2007-01-21 06:09:22.400 021 18158.40 32.95 52650.80 88888.00 2007-01-21 06:09:22.900 021 18158.37 33.00 52650.87 88888.00 2007-01-21 06:09:23.400 021 18158.39 32.98 52650.88 88888.00 2007-01-21 06:09:23.900 021 18158.47 33.04 52650.87 88888.00 2007-01-21 06:09:24.400 021 18158.40 33.02 52650.89 88888.00 2007-01-21 06:09:24.900 021 18158.31 33.08 52650.82 88888.00 2007-01-21 06:09:25.400 021 18158.37 33.17 52650.85 88888.00 2007-01-21 06:09:25.900 021 18158.41 33.20 52650.96 88888.00 2007-01-21 06:09:26.400 021 18158.43 33.22 52650.98 88888.00 2007-01-21 06:09:26.900 021 18158.34 33.22 52650.99 88888.00 2007-01-21 06:09:27.400 021 18158.29 33.31 52651.01 88888.00 2007-01-21 06:09:27.900 021 18158.27 33.33 52651.01 88888.00 2007-01-21 06:09:28.400 021 18158.33 33.17 52651.22 88888.00 2007-01-21 06:09:28.900 021 18158.23 33.21 52651.22 88888.00 2007-01-21 06:09:29.400 021 18158.43 33.24 52650.99 88888.00 2007-01-21 06:09:29.900 021 18158.45 33.24 52651.02 88888.00 2007-01-21 06:09:30.400 021 18158.40 33.33 52651.02 88888.00 2007-01-21 06:09:30.900 021 18158.21 33.31 52651.01 88888.00 2007-01-21 06:09:31.400 021 18158.23 33.34 52651.07 88888.00 2007-01-21 06:09:31.900 021 18158.23 33.37 52651.04 88888.00 2007-01-21 06:09:32.400 021 18158.27 33.40 52650.99 88888.00 2007-01-21 06:09:32.900 021 18158.30 33.43 52651.16 88888.00 2007-01-21 06:09:33.400 021 18158.22 33.50 52651.21 88888.00 2007-01-21 06:09:33.900 021 18158.21 33.46 52651.23 88888.00 2007-01-21 06:09:34.400 021 18158.19 33.47 52651.33 88888.00 2007-01-21 06:09:34.900 021 18158.25 33.52 52651.40 88888.00 2007-01-21 06:09:35.400 021 18158.20 33.52 52651.32 88888.00 2007-01-21 06:09:35.900 021 18158.17 33.62 52651.19 88888.00 2007-01-21 06:09:36.400 021 18158.10 33.65 52651.23 88888.00 2007-01-21 06:09:36.900 021 18158.16 33.64 52651.25 88888.00 2007-01-21 06:09:37.400 021 18158.22 33.66 52651.18 88888.00 2007-01-21 06:09:37.900 021 18158.25 33.69 52651.07 88888.00 2007-01-21 06:09:38.400 021 18158.07 33.56 52651.09 88888.00 2007-01-21 06:09:38.900 021 18157.90 33.57 52651.18 88888.00 2007-01-21 06:09:39.400 021 18157.83 33.62 52651.18 88888.00 2007-01-21 06:09:39.900 021 18157.79 33.73 52651.21 88888.00 2007-01-21 06:09:40.400 021 18157.92 33.82 52651.11 88888.00 2007-01-21 06:09:40.900 021 18157.93 33.75 52651.12 88888.00 2007-01-21 06:09:41.400 021 18157.85 33.79 52651.10 88888.00 2007-01-21 06:09:41.900 021 18157.88 33.81 52651.16 88888.00 2007-01-21 06:09:42.400 021 18157.86 33.76 52651.15 88888.00 2007-01-21 06:09:42.900 021 18157.85 33.81 52651.15 88888.00 2007-01-21 06:09:43.400 021 18157.81 33.85 52651.10 88888.00 2007-01-21 06:09:43.900 021 18157.94 33.82 52651.11 88888.00 2007-01-21 06:09:44.400 021 18158.01 33.96 52651.11 88888.00 2007-01-21 06:09:44.900 021 18158.09 34.01 52651.10 88888.00 2007-01-21 06:09:45.400 021 18158.06 34.01 52651.13 88888.00 2007-01-21 06:09:45.900 021 18158.15 33.98 52651.22 88888.00 2007-01-21 06:09:46.400 021 18158.05 34.06 52651.15 88888.00 2007-01-21 06:09:46.900 021 18158.03 34.09 52651.08 88888.00 2007-01-21 06:09:47.400 021 18157.99 34.11 52651.08 88888.00 2007-01-21 06:09:47.900 021 18157.98 34.11 52651.24 88888.00 2007-01-21 06:09:48.400 021 18158.00 34.12 52651.24 88888.00 2007-01-21 06:09:48.900 021 18157.95 34.12 52651.18 88888.00 2007-01-21 06:09:49.400 021 18157.88 34.16 52651.24 88888.00 2007-01-21 06:09:49.900 021 18157.92 34.16 52651.21 88888.00 2007-01-21 06:09:50.400 021 18157.92 34.12 52651.14 88888.00 2007-01-21 06:09:50.900 021 18157.92 34.08 52651.16 88888.00 2007-01-21 06:09:51.400 021 18157.88 34.17 52651.15 88888.00 2007-01-21 06:09:51.900 021 18157.88 34.30 52651.13 88888.00 2007-01-21 06:09:52.400 021 18157.78 34.32 52651.10 88888.00 2007-01-21 06:09:52.900 021 18157.86 34.45 52651.09 88888.00 2007-01-21 06:09:53.400 021 18157.83 34.43 52651.08 88888.00 2007-01-21 06:09:53.900 021 18157.71 34.40 52651.07 88888.00 2007-01-21 06:09:54.400 021 18157.76 34.39 52651.02 88888.00 2007-01-21 06:09:54.900 021 18157.69 34.44 52650.96 88888.00 2007-01-21 06:09:55.400 021 18157.58 34.57 52651.07 88888.00 2007-01-21 06:09:55.900 021 18157.42 34.57 52651.01 88888.00 2007-01-21 06:09:56.400 021 18157.54 34.62 52650.87 88888.00 2007-01-21 06:09:56.900 021 18157.51 34.65 52650.79 88888.00 2007-01-21 06:09:57.400 021 18157.56 34.63 52650.87 88888.00 2007-01-21 06:09:57.900 021 18157.55 34.62 52650.86 88888.00 2007-01-21 06:09:58.400 021 18157.56 34.57 52650.88 88888.00 2007-01-21 06:09:58.900 021 18157.55 34.55 52650.92 88888.00 2007-01-21 06:09:59.400 021 18157.46 34.62 52650.95 88888.00 2007-01-21 06:09:59.900 021 18157.40 34.67 52650.85 88888.00 2007-01-21 06:10:00.400 021 18157.42 34.69 52650.96 88888.00 2007-01-21 06:10:00.900 021 18157.40 34.69 52650.88 88888.00 2007-01-21 06:10:01.400 021 18157.46 34.64 52650.84 88888.00 2007-01-21 06:10:01.900 021 18157.40 34.67 52650.84 88888.00 2007-01-21 06:10:02.400 021 18157.46 34.76 52650.90 88888.00 2007-01-21 06:10:02.900 021 18157.40 34.82 52650.89 88888.00 2007-01-21 06:10:03.400 021 18157.41 34.79 52650.86 88888.00 2007-01-21 06:10:03.900 021 18157.36 34.85 52651.04 88888.00 2007-01-21 06:10:04.400 021 18157.39 34.84 52650.98 88888.00 2007-01-21 06:10:04.900 021 18157.42 34.81 52650.93 88888.00 2007-01-21 06:10:05.400 021 18157.31 34.83 52650.87 88888.00 2007-01-21 06:10:05.900 021 18157.31 34.81 52651.00 88888.00 2007-01-21 06:10:06.400 021 18157.34 34.84 52651.05 88888.00 2007-01-21 06:10:06.900 021 18157.35 34.96 52651.11 88888.00 2007-01-21 06:10:07.400 021 18157.30 34.98 52651.03 88888.00 2007-01-21 06:10:07.900 021 18157.36 34.88 52651.02 88888.00 2007-01-21 06:10:08.400 021 18157.35 34.83 52651.01 88888.00 2007-01-21 06:10:08.900 021 18157.24 34.78 52651.11 88888.00 2007-01-21 06:10:09.400 021 18157.42 34.83 52651.10 88888.00 2007-01-21 06:10:09.900 021 18157.40 34.96 52651.10 88888.00 2007-01-21 06:10:10.400 021 18157.49 34.94 52651.01 88888.00 2007-01-21 06:10:10.900 021 18157.49 34.81 52650.99 88888.00 2007-01-21 06:10:11.400 021 18157.41 34.79 52650.93 88888.00 2007-01-21 06:10:11.900 021 18157.50 34.82 52650.80 88888.00 2007-01-21 06:10:12.400 021 18157.49 34.80 52650.82 88888.00 2007-01-21 06:10:12.900 021 18157.53 34.91 52650.87 88888.00 2007-01-21 06:10:13.400 021 18157.45 34.95 52650.79 88888.00 2007-01-21 06:10:13.900 021 18157.39 34.83 52650.81 88888.00 2007-01-21 06:10:14.400 021 18157.31 34.82 52650.89 88888.00 2007-01-21 06:10:14.900 021 18157.25 34.92 52650.78 88888.00 2007-01-21 06:10:15.400 021 18157.27 35.03 52650.82 88888.00 2007-01-21 06:10:15.900 021 18157.36 35.06 52650.89 88888.00 2007-01-21 06:10:16.400 021 18157.46 34.99 52650.84 88888.00 2007-01-21 06:10:16.900 021 18157.40 35.06 52650.74 88888.00 2007-01-21 06:10:17.400 021 18157.46 35.22 52650.86 88888.00 2007-01-21 06:10:17.900 021 18157.45 35.11 52650.86 88888.00 2007-01-21 06:10:18.400 021 18157.53 35.06 52650.91 88888.00 2007-01-21 06:10:18.900 021 18157.43 35.12 52650.92 88888.00 2007-01-21 06:10:19.400 021 18157.34 35.15 52650.76 88888.00 2007-01-21 06:10:19.900 021 18157.38 35.09 52650.73 88888.00 2007-01-21 06:10:20.400 021 18157.36 35.15 52650.79 88888.00 2007-01-21 06:10:20.900 021 18157.29 35.21 52650.80 88888.00 2007-01-21 06:10:21.400 021 18157.34 35.15 52650.75 88888.00 2007-01-21 06:10:21.900 021 18157.41 35.15 52650.75 88888.00 2007-01-21 06:10:22.400 021 18157.35 35.10 52650.80 88888.00 2007-01-21 06:10:22.900 021 18157.25 35.07 52650.72 88888.00 2007-01-21 06:10:23.400 021 18157.18 35.04 52650.70 88888.00 2007-01-21 06:10:23.900 021 18157.25 35.16 52650.78 88888.00 2007-01-21 06:10:24.400 021 18157.29 35.16 52650.78 88888.00 2007-01-21 06:10:24.900 021 18157.29 35.18 52650.79 88888.00 2007-01-21 06:10:25.400 021 18157.31 35.15 52650.90 88888.00 2007-01-21 06:10:25.900 021 18157.30 35.24 52650.86 88888.00 2007-01-21 06:10:26.400 021 18157.28 35.35 52650.78 88888.00 2007-01-21 06:10:26.900 021 18157.16 35.30 52650.72 88888.00 2007-01-21 06:10:27.400 021 18157.10 35.28 52650.85 88888.00 2007-01-21 06:10:27.900 021 18157.13 35.29 52650.84 88888.00 2007-01-21 06:10:28.400 021 18157.12 35.34 52650.87 88888.00 2007-01-21 06:10:28.900 021 18157.13 35.38 52650.90 88888.00 2007-01-21 06:10:29.400 021 18156.96 35.34 52650.84 88888.00 2007-01-21 06:10:29.900 021 18157.03 35.33 52650.85 88888.00 2007-01-21 06:10:30.400 021 18157.01 35.40 52650.91 88888.00 2007-01-21 06:10:30.900 021 18157.11 35.41 52650.90 88888.00 2007-01-21 06:10:31.400 021 18157.12 35.45 52650.84 88888.00 2007-01-21 06:10:31.900 021 18157.07 35.50 52650.79 88888.00 2007-01-21 06:10:32.400 021 18156.89 35.54 52650.79 88888.00 2007-01-21 06:10:32.900 021 18156.75 35.51 52650.74 88888.00 2007-01-21 06:10:33.400 021 18156.68 35.41 52650.70 88888.00 2007-01-21 06:10:33.900 021 18156.68 35.47 52650.85 88888.00 2007-01-21 06:10:34.400 021 18156.60 35.53 52650.96 88888.00 2007-01-21 06:10:34.900 021 18156.65 35.54 52650.95 88888.00 2007-01-21 06:10:35.400 021 18156.81 35.58 52650.98 88888.00 2007-01-21 06:10:35.900 021 18156.79 35.64 52651.03 88888.00 2007-01-21 06:10:36.400 021 18156.74 35.52 52650.90 88888.00 2007-01-21 06:10:36.900 021 18156.71 35.64 52650.86 88888.00 2007-01-21 06:10:37.400 021 18156.62 35.68 52650.79 88888.00 2007-01-21 06:10:37.900 021 18156.64 35.69 52650.80 88888.00 2007-01-21 06:10:38.400 021 18156.69 35.80 52650.76 88888.00 2007-01-21 06:10:38.900 021 18156.67 35.86 52650.77 88888.00 2007-01-21 06:10:39.400 021 18156.24 35.92 52650.82 88888.00 2007-01-21 06:10:39.900 021 18156.33 35.90 52650.79 88888.00 2007-01-21 06:10:40.400 021 18156.53 35.88 52650.73 88888.00 2007-01-21 06:10:40.900 021 18156.57 35.99 52650.65 88888.00 2007-01-21 06:10:41.400 021 18156.60 36.04 52650.78 88888.00 2007-01-21 06:10:41.900 021 18156.54 36.06 52650.74 88888.00 2007-01-21 06:10:42.400 021 18156.51 36.09 52650.82 88888.00 2007-01-21 06:10:42.900 021 18156.49 36.11 52650.84 88888.00 2007-01-21 06:10:43.400 021 18156.49 36.15 52650.80 88888.00 2007-01-21 06:10:43.900 021 18156.52 36.12 52650.76 88888.00 2007-01-21 06:10:44.400 021 18156.57 36.16 52650.78 88888.00 2007-01-21 06:10:44.900 021 18156.45 36.24 52650.79 88888.00 2007-01-21 06:10:45.400 021 18156.51 36.21 52650.77 88888.00 2007-01-21 06:10:45.900 021 18156.55 36.14 52650.65 88888.00 2007-01-21 06:10:46.400 021 18156.45 36.15 52650.66 88888.00 2007-01-21 06:10:46.900 021 18156.46 36.17 52650.69 88888.00 2007-01-21 06:10:47.400 021 18156.48 36.32 52650.80 88888.00 2007-01-21 06:10:47.900 021 18156.36 36.34 52650.75 88888.00 2007-01-21 06:10:48.400 021 18156.26 36.28 52650.72 88888.00 2007-01-21 06:10:48.900 021 18156.40 36.26 52650.76 88888.00 2007-01-21 06:10:49.400 021 18156.41 36.34 52650.69 88888.00 2007-01-21 06:10:49.900 021 18156.41 36.30 52650.84 88888.00 2007-01-21 06:10:50.400 021 18156.47 36.22 52650.91 88888.00 2007-01-21 06:10:50.900 021 18156.49 36.28 52650.84 88888.00 2007-01-21 06:10:51.400 021 18156.45 36.33 52650.75 88888.00 2007-01-21 06:10:51.900 021 18156.36 36.41 52650.66 88888.00 2007-01-21 06:10:52.400 021 18155.76 36.42 52650.70 88888.00 2007-01-21 06:10:52.900 021 18155.81 36.36 52650.78 88888.00 2007-01-21 06:10:53.400 021 18156.53 36.37 52650.80 88888.00 2007-01-21 06:10:53.900 021 18156.60 36.50 52650.76 88888.00 2007-01-21 06:10:54.400 021 18156.65 36.56 52650.79 88888.00 2007-01-21 06:10:54.900 021 18156.69 36.56 52650.89 88888.00 2007-01-21 06:10:55.400 021 18156.67 36.65 52650.95 88888.00 2007-01-21 06:10:55.900 021 18156.75 36.75 52650.91 88888.00 2007-01-21 06:10:56.400 021 18156.76 36.77 52651.00 88888.00 2007-01-21 06:10:56.900 021 18156.74 36.67 52651.05 88888.00 2007-01-21 06:10:57.400 021 18156.81 36.65 52650.97 88888.00 2007-01-21 06:10:57.900 021 18156.77 36.72 52650.95 88888.00 2007-01-21 06:10:58.400 021 18156.59 36.71 52650.87 88888.00 2007-01-21 06:10:58.900 021 18156.56 36.71 52650.84 88888.00 2007-01-21 06:10:59.400 021 18156.57 36.86 52650.79 88888.00 2007-01-21 06:10:59.900 021 18156.62 36.86 52650.76 88888.00 2007-01-21 06:11:00.400 021 18156.60 36.91 52650.77 88888.00 2007-01-21 06:11:00.900 021 18156.47 36.86 52650.75 88888.00 2007-01-21 06:11:01.400 021 18156.52 36.99 52650.67 88888.00 2007-01-21 06:11:01.900 021 18156.59 37.04 52650.74 88888.00 2007-01-21 06:11:02.400 021 18156.71 37.09 52650.79 88888.00 2007-01-21 06:11:02.900 021 18156.75 37.19 52650.80 88888.00 2007-01-21 06:11:03.400 021 18156.66 37.25 52650.89 88888.00 2007-01-21 06:11:03.900 021 18156.43 37.28 52650.85 88888.00 2007-01-21 06:11:04.400 021 18156.43 37.25 52650.85 88888.00 2007-01-21 06:11:04.900 021 18156.47 37.23 52650.82 88888.00 2007-01-21 06:11:05.400 021 18156.43 37.19 52650.78 88888.00 2007-01-21 06:11:05.900 021 18156.40 37.28 52650.74 88888.00 2007-01-21 06:11:06.400 021 18156.45 37.34 52650.76 88888.00 2007-01-21 06:11:06.900 021 18156.41 37.35 52650.93 88888.00 2007-01-21 06:11:07.400 021 18156.37 37.28 52650.91 88888.00 2007-01-21 06:11:07.900 021 18156.16 37.32 52650.89 88888.00 2007-01-21 06:11:08.400 021 18156.23 37.34 52650.78 88888.00 2007-01-21 06:11:08.900 021 18156.15 37.32 52650.87 88888.00 2007-01-21 06:11:09.400 021 18156.19 37.25 52650.96 88888.00 2007-01-21 06:11:09.900 021 18156.23 37.30 52650.92 88888.00 2007-01-21 06:11:10.400 021 18156.20 37.35 52650.90 88888.00 2007-01-21 06:11:10.900 021 18156.27 37.38 52650.99 88888.00 2007-01-21 06:11:11.400 021 18156.23 37.46 52650.98 88888.00 2007-01-21 06:11:11.900 021 18156.13 37.50 52650.91 88888.00 2007-01-21 06:11:12.400 021 18156.23 37.44 52650.96 88888.00 2007-01-21 06:11:12.900 021 18156.33 37.49 52650.91 88888.00 2007-01-21 06:11:13.400 021 18156.30 37.46 52650.92 88888.00 2007-01-21 06:11:13.900 021 18156.25 37.45 52650.96 88888.00 2007-01-21 06:11:14.400 021 18156.14 37.48 52650.89 88888.00 2007-01-21 06:11:14.900 021 18156.27 37.58 52650.96 88888.00 2007-01-21 06:11:15.400 021 18156.22 37.53 52650.96 88888.00 2007-01-21 06:11:15.900 021 18155.87 37.46 52650.90 88888.00 2007-01-21 06:11:16.400 021 18156.00 37.54 52650.92 88888.00 2007-01-21 06:11:16.900 021 18156.11 37.59 52650.98 88888.00 2007-01-21 06:11:17.400 021 18156.08 37.70 52650.87 88888.00 2007-01-21 06:11:17.900 021 18156.16 37.73 52650.88 88888.00 2007-01-21 06:11:18.397 021 18156.10 37.80 52650.86 88888.00 2007-01-21 06:11:18.907 021 18156.10 37.76 52650.85 88888.00 2007-01-21 06:11:19.407 021 18155.80 37.71 52650.96 88888.00 2007-01-21 06:11:19.907 021 18155.92 37.64 52650.98 88888.00 2007-01-21 06:11:20.407 021 18156.21 37.69 52650.89 88888.00 2007-01-21 06:11:20.907 021 18156.25 37.67 52650.95 88888.00 2007-01-21 06:11:21.407 021 18156.21 37.75 52650.91 88888.00 2007-01-21 06:11:21.907 021 18156.25 37.84 52650.86 88888.00 2007-01-21 06:11:22.407 021 18156.16 37.85 52650.89 88888.00 2007-01-21 06:11:22.907 021 18156.13 37.95 52650.92 88888.00 2007-01-21 06:11:23.407 021 18156.09 37.89 52651.00 88888.00 2007-01-21 06:11:23.907 021 18156.11 37.87 52650.90 88888.00 2007-01-21 06:11:24.407 021 18156.19 37.97 52650.90 88888.00 2007-01-21 06:11:24.907 021 18156.16 38.10 52651.02 88888.00 2007-01-21 06:11:25.407 021 18156.06 38.10 52651.01 88888.00 2007-01-21 06:11:25.907 021 18156.08 38.09 52650.96 88888.00 2007-01-21 06:11:26.407 021 18156.00 38.20 52650.92 88888.00 2007-01-21 06:11:26.907 021 18156.14 38.18 52650.88 88888.00 2007-01-21 06:11:27.407 021 18156.23 38.20 52650.89 88888.00 2007-01-21 06:11:27.907 021 18156.18 38.24 52650.88 88888.00 2007-01-21 06:11:28.407 021 18156.12 38.28 52650.93 88888.00 2007-01-21 06:11:28.907 021 18156.09 38.37 52650.85 88888.00 2007-01-21 06:11:29.407 021 18156.12 38.41 52650.79 88888.00 2007-01-21 06:11:29.907 021 18156.20 38.41 52650.78 88888.00 2007-01-21 06:11:30.407 021 18156.18 38.44 52650.77 88888.00 2007-01-21 06:11:30.907 021 18156.10 38.45 52650.90 88888.00 2007-01-21 06:11:31.407 021 18156.00 38.42 52650.96 88888.00 2007-01-21 06:11:31.907 021 18155.88 38.48 52650.87 88888.00 2007-01-21 06:11:32.407 021 18155.94 38.47 52650.93 88888.00 2007-01-21 06:11:32.907 021 18156.11 38.45 52650.95 88888.00 2007-01-21 06:11:33.407 021 18156.12 38.47 52650.96 88888.00 2007-01-21 06:11:33.907 021 18156.03 38.52 52651.03 88888.00 2007-01-21 06:11:34.407 021 18155.83 38.64 52651.00 88888.00 2007-01-21 06:11:34.907 021 18155.86 38.67 52650.96 88888.00 2007-01-21 06:11:35.407 021 18155.90 38.61 52650.97 88888.00 2007-01-21 06:11:35.907 021 18155.93 38.57 52650.92 88888.00 2007-01-21 06:11:36.407 021 18155.89 38.58 52650.95 88888.00 2007-01-21 06:11:36.907 021 18155.68 38.61 52650.90 88888.00 2007-01-21 06:11:37.407 021 18155.84 38.65 52650.82 88888.00 2007-01-21 06:11:37.907 021 18155.86 38.67 52650.85 88888.00 2007-01-21 06:11:38.407 021 18155.69 38.67 52650.90 88888.00 2007-01-21 06:11:38.907 021 18155.81 38.69 52650.86 88888.00 2007-01-21 06:11:39.407 021 18155.76 38.56 52650.97 88888.00 2007-01-21 06:11:39.907 021 18155.75 38.65 52650.96 88888.00 2007-01-21 06:11:40.407 021 18155.86 38.69 52650.85 88888.00 2007-01-21 06:11:40.907 021 18155.92 38.79 52650.87 88888.00 2007-01-21 06:11:41.407 021 18156.04 38.82 52650.89 88888.00 2007-01-21 06:11:41.907 021 18156.01 38.84 52650.91 88888.00 2007-01-21 06:11:42.407 021 18155.90 38.91 52650.90 88888.00 2007-01-21 06:11:42.907 021 18155.89 39.01 52650.92 88888.00 2007-01-21 06:11:43.407 021 18155.90 39.03 52651.00 88888.00 2007-01-21 06:11:43.907 021 18155.86 39.00 52651.04 88888.00 2007-01-21 06:11:44.407 021 18155.82 39.01 52651.05 88888.00 2007-01-21 06:11:44.907 021 18155.73 39.05 52650.97 88888.00 2007-01-21 06:11:45.407 021 18155.78 39.03 52650.92 88888.00 2007-01-21 06:11:45.907 021 18155.80 39.10 52651.09 88888.00 2007-01-21 06:11:46.407 021 18155.81 39.12 52651.09 88888.00 2007-01-21 06:11:46.907 021 18155.79 39.29 52650.98 88888.00 2007-01-21 06:11:47.407 021 18155.81 39.34 52651.03 88888.00 2007-01-21 06:11:47.907 021 18155.80 39.40 52651.02 88888.00 2007-01-21 06:11:48.407 021 18155.78 39.43 52651.03 88888.00 2007-01-21 06:11:48.907 021 18155.77 39.42 52651.12 88888.00 2007-01-21 06:11:49.407 021 18155.80 39.42 52651.07 88888.00 2007-01-21 06:11:49.907 021 18155.79 39.41 52650.97 88888.00 2007-01-21 06:11:50.407 021 18155.71 39.45 52650.92 88888.00 2007-01-21 06:11:50.907 021 18155.67 39.54 52650.97 88888.00 2007-01-21 06:11:51.407 021 18155.71 39.57 52650.99 88888.00 2007-01-21 06:11:51.907 021 18155.84 39.44 52650.93 88888.00 2007-01-21 06:11:52.407 021 18155.83 39.52 52650.86 88888.00 2007-01-21 06:11:52.907 021 18155.72 39.52 52650.96 88888.00 2007-01-21 06:11:53.407 021 18155.75 39.57 52650.96 88888.00 2007-01-21 06:11:53.907 021 18155.82 39.57 52650.97 88888.00 2007-01-21 06:11:54.407 021 18155.86 39.52 52651.08 88888.00 2007-01-21 06:11:54.907 021 18155.83 39.47 52651.10 88888.00 2007-01-21 06:11:55.407 021 18155.82 39.50 52651.14 88888.00 2007-01-21 06:11:55.907 021 18155.78 39.57 52651.14 88888.00 2007-01-21 06:11:56.407 021 18155.75 39.49 52651.11 88888.00 2007-01-21 06:11:56.907 021 18155.73 39.54 52651.01 88888.00 2007-01-21 06:11:57.407 021 18155.65 39.61 52651.07 88888.00 2007-01-21 06:11:57.907 021 18155.88 39.57 52651.08 88888.00 2007-01-21 06:11:58.407 021 18156.02 39.63 52651.08 88888.00 2007-01-21 06:11:58.907 021 18156.05 39.78 52651.12 88888.00 2007-01-21 06:11:59.407 021 18155.93 39.77 52651.27 88888.00 2007-01-21 06:11:59.907 021 18155.81 39.77 52651.28 88888.00 2007-01-21 06:12:00.407 021 18155.84 39.72 52651.20 88888.00 2007-01-21 06:12:00.907 021 18155.99 39.80 52651.18 88888.00 2007-01-21 06:12:01.407 021 18156.02 39.88 52651.21 88888.00 2007-01-21 06:12:01.907 021 18155.97 39.96 52651.14 88888.00 2007-01-21 06:12:02.407 021 18155.91 39.98 52651.15 88888.00 2007-01-21 06:12:02.907 021 18155.92 39.96 52651.23 88888.00 2007-01-21 06:12:03.407 021 18155.92 39.96 52651.24 88888.00 2007-01-21 06:12:03.907 021 18155.80 39.87 52651.30 88888.00 2007-01-21 06:12:04.407 021 18155.88 39.90 52651.24 88888.00 2007-01-21 06:12:04.907 021 18155.84 40.02 52651.11 88888.00 2007-01-21 06:12:05.407 021 18155.98 40.01 52651.03 88888.00 2007-01-21 06:12:05.907 021 18155.88 40.05 52651.04 88888.00 2007-01-21 06:12:06.407 021 18155.77 40.05 52651.03 88888.00 2007-01-21 06:12:06.907 021 18155.95 40.11 52651.10 88888.00 2007-01-21 06:12:07.407 021 18155.93 40.12 52651.02 88888.00 2007-01-21 06:12:07.907 021 18155.98 40.09 52650.98 88888.00 2007-01-21 06:12:08.407 021 18155.89 40.14 52650.98 88888.00 2007-01-21 06:12:08.907 021 18155.86 40.24 52651.08 88888.00 2007-01-21 06:12:09.407 021 18155.86 40.23 52651.14 88888.00 2007-01-21 06:12:09.907 021 18155.77 40.24 52651.12 88888.00 2007-01-21 06:12:10.407 021 18155.72 40.28 52651.15 88888.00 2007-01-21 06:12:10.907 021 18155.68 40.30 52651.19 88888.00 2007-01-21 06:12:11.407 021 18155.68 40.36 52651.22 88888.00 2007-01-21 06:12:11.907 021 18155.71 40.34 52651.24 88888.00 2007-01-21 06:12:12.407 021 18155.78 40.34 52651.31 88888.00 2007-01-21 06:12:12.907 021 18155.73 40.31 52651.31 88888.00 2007-01-21 06:12:13.407 021 18155.84 40.32 52651.30 88888.00 2007-01-21 06:12:13.907 021 18155.83 40.37 52651.18 88888.00 2007-01-21 06:12:14.407 021 18155.76 40.38 52651.13 88888.00 2007-01-21 06:12:14.907 021 18155.64 40.35 52651.15 88888.00 2007-01-21 06:12:15.407 021 18155.49 40.40 52651.14 88888.00 2007-01-21 06:12:15.907 021 18155.57 40.35 52651.18 88888.00 2007-01-21 06:12:16.407 021 18155.51 40.33 52651.18 88888.00 2007-01-21 06:12:16.907 021 18155.61 40.36 52651.14 88888.00 2007-01-21 06:12:17.407 021 18155.68 40.42 52651.22 88888.00 2007-01-21 06:12:17.907 021 18155.72 40.38 52651.34 88888.00 2007-01-21 06:12:18.407 021 18155.64 40.36 52651.11 88888.00 2007-01-21 06:12:18.907 021 18155.61 40.33 52651.00 88888.00 2007-01-21 06:12:19.407 021 18155.55 40.35 52651.13 88888.00 2007-01-21 06:12:19.907 021 18155.47 40.39 52651.24 88888.00 2007-01-21 06:12:20.407 021 18155.65 40.48 52651.27 88888.00 2007-01-21 06:12:20.907 021 18155.62 40.59 52651.20 88888.00 2007-01-21 06:12:21.407 021 18155.61 40.59 52651.05 88888.00 2007-01-21 06:12:21.907 021 18155.50 40.59 52651.04 88888.00 2007-01-21 06:12:22.407 021 18155.46 40.58 52651.01 88888.00 2007-01-21 06:12:22.907 021 18155.46 40.56 52651.04 88888.00 2007-01-21 06:12:23.407 021 18155.43 40.56 52651.00 88888.00 2007-01-21 06:12:23.907 021 18155.39 40.67 52651.08 88888.00 2007-01-21 06:12:24.407 021 18155.49 40.67 52651.08 88888.00 2007-01-21 06:12:24.907 021 18155.53 40.69 52651.14 88888.00 2007-01-21 06:12:25.407 021 18155.43 40.69 52651.23 88888.00 2007-01-21 06:12:25.907 021 18155.51 40.83 52651.21 88888.00 2007-01-21 06:12:26.407 021 18155.50 40.83 52651.13 88888.00 2007-01-21 06:12:26.907 021 18155.43 40.76 52651.13 88888.00 2007-01-21 06:12:27.407 021 18155.37 40.80 52651.15 88888.00 2007-01-21 06:12:27.907 021 18155.33 40.76 52651.08 88888.00 2007-01-21 06:12:28.407 021 18155.37 40.72 52651.13 88888.00 2007-01-21 06:12:28.907 021 18155.46 40.75 52651.18 88888.00 2007-01-21 06:12:29.407 021 18155.43 40.81 52651.20 88888.00 2007-01-21 06:12:29.907 021 18155.38 40.80 52651.18 88888.00 2007-01-21 06:12:30.407 021 18155.38 40.81 52651.21 88888.00 2007-01-21 06:12:30.907 021 18155.36 40.83 52651.31 88888.00 2007-01-21 06:12:31.407 021 18155.28 40.89 52651.18 88888.00 2007-01-21 06:12:31.907 021 18155.19 40.91 52651.08 88888.00 2007-01-21 06:12:32.407 021 18155.30 40.86 52651.13 88888.00 2007-01-21 06:12:32.907 021 18155.36 40.89 52651.14 88888.00 2007-01-21 06:12:33.407 021 18155.19 41.05 52651.20 88888.00 2007-01-21 06:12:33.907 021 18155.12 41.12 52651.22 88888.00 2007-01-21 06:12:34.407 021 18155.22 41.08 52651.26 88888.00 2007-01-21 06:12:34.907 021 18155.26 41.06 52651.32 88888.00 2007-01-21 06:12:35.407 021 18155.17 41.06 52651.33 88888.00 2007-01-21 06:12:35.907 021 18155.30 41.04 52651.27 88888.00 2007-01-21 06:12:36.407 021 18155.36 41.12 52651.27 88888.00 2007-01-21 06:12:36.907 021 18155.43 41.11 52651.32 88888.00 2007-01-21 06:12:37.407 021 18155.46 41.13 52651.34 88888.00 2007-01-21 06:12:37.907 021 18155.45 41.19 52651.34 88888.00 2007-01-21 06:12:38.407 021 18155.37 41.21 52651.34 88888.00 2007-01-21 06:12:38.907 021 18155.29 41.16 52651.26 88888.00 2007-01-21 06:12:39.407 021 18155.27 41.17 52651.26 88888.00 2007-01-21 06:12:39.907 021 18155.36 41.21 52651.23 88888.00 2007-01-21 06:12:40.407 021 18155.35 41.21 52651.26 88888.00 2007-01-21 06:12:40.907 021 18155.28 41.25 52651.30 88888.00 2007-01-21 06:12:41.407 021 18155.23 41.22 52651.31 88888.00 2007-01-21 06:12:41.907 021 18155.22 41.23 52651.32 88888.00 2007-01-21 06:12:42.407 021 18155.18 41.26 52651.24 88888.00 2007-01-21 06:12:42.907 021 18155.28 41.28 52651.22 88888.00 2007-01-21 06:12:43.407 021 18155.33 41.26 52651.25 88888.00 2007-01-21 06:12:43.907 021 18155.37 41.33 52651.31 88888.00 2007-01-21 06:12:44.407 021 18155.43 41.35 52651.36 88888.00 2007-01-21 06:12:44.907 021 18155.47 41.41 52651.31 88888.00 2007-01-21 06:12:45.407 021 18155.42 41.38 52651.30 88888.00 2007-01-21 06:12:45.907 021 18155.42 41.25 52651.12 88888.00 2007-01-21 06:12:46.407 021 18155.34 41.40 52651.20 88888.00 2007-01-21 06:12:46.907 021 18155.25 41.49 52651.25 88888.00 2007-01-21 06:12:47.407 021 18155.30 41.47 52651.33 88888.00 2007-01-21 06:12:47.907 021 18155.28 41.55 52651.31 88888.00 2007-01-21 06:12:48.407 021 18155.13 41.50 52651.32 88888.00 2007-01-21 06:12:48.907 021 18155.26 41.51 52651.25 88888.00 2007-01-21 06:12:49.407 021 18155.33 41.54 52651.28 88888.00 2007-01-21 06:12:49.907 021 18155.19 41.52 52651.30 88888.00 2007-01-21 06:12:50.407 021 18155.26 41.61 52651.21 88888.00 2007-01-21 06:12:50.907 021 18155.35 41.62 52651.25 88888.00 2007-01-21 06:12:51.407 021 18155.15 41.54 52651.37 88888.00 2007-01-21 06:12:51.907 021 18155.23 41.56 52651.35 88888.00 2007-01-21 06:12:52.407 021 18155.17 41.66 52651.33 88888.00 2007-01-21 06:12:52.907 021 18155.13 41.72 52651.34 88888.00 2007-01-21 06:12:53.407 021 18155.13 41.74 52651.32 88888.00 2007-01-21 06:12:53.907 021 18155.13 41.84 52651.26 88888.00 2007-01-21 06:12:54.407 021 18155.12 41.86 52651.31 88888.00 2007-01-21 06:12:54.907 021 18155.02 41.82 52651.34 88888.00 2007-01-21 06:12:55.407 021 18155.11 41.81 52651.45 88888.00 2007-01-21 06:12:55.907 021 18155.14 41.77 52651.58 88888.00 2007-01-21 06:12:56.407 021 18155.24 41.75 52651.55 88888.00 2007-01-21 06:12:56.907 021 18155.12 41.76 52651.48 88888.00 2007-01-21 06:12:57.407 021 18155.01 41.83 52651.46 88888.00 2007-01-21 06:12:57.907 021 18154.99 41.87 52651.49 88888.00 2007-01-21 06:12:58.407 021 18154.99 41.87 52651.44 88888.00 2007-01-21 06:12:58.907 021 18155.04 41.85 52651.32 88888.00 2007-01-21 06:12:59.407 021 18155.08 41.88 52651.34 88888.00 2007-01-21 06:12:59.907 021 18154.99 41.87 52651.34 88888.00 2007-01-21 06:13:00.407 021 18154.95 41.82 52651.37 88888.00 2007-01-21 06:13:00.907 021 18154.92 41.83 52651.48 88888.00 2007-01-21 06:13:01.407 021 18154.93 41.83 52651.45 88888.00 2007-01-21 06:13:01.907 021 18155.00 41.80 52651.47 88888.00 2007-01-21 06:13:02.407 021 18154.91 41.89 52651.45 88888.00 2007-01-21 06:13:02.907 021 18154.84 42.01 52651.45 88888.00 2007-01-21 06:13:03.407 021 18154.86 42.04 52651.42 88888.00 2007-01-21 06:13:03.907 021 18154.82 42.02 52651.35 88888.00 2007-01-21 06:13:04.407 021 18154.73 41.98 52651.50 88888.00 2007-01-21 06:13:04.907 021 18154.77 42.02 52651.48 88888.00 2007-01-21 06:13:05.407 021 18154.75 41.96 52651.54 88888.00 2007-01-21 06:13:05.907 021 18154.79 42.04 52651.56 88888.00 2007-01-21 06:13:06.407 021 18154.77 42.20 52651.59 88888.00 2007-01-21 06:13:06.907 021 18154.81 42.24 52651.59 88888.00 2007-01-21 06:13:07.407 021 18154.78 42.19 52651.44 88888.00 2007-01-21 06:13:07.907 021 18154.73 42.23 52651.31 88888.00 2007-01-21 06:13:08.407 021 18154.80 42.26 52651.36 88888.00 2007-01-21 06:13:08.907 021 18154.68 42.32 52651.35 88888.00 2007-01-21 06:13:09.407 021 18154.64 42.31 52651.42 88888.00 2007-01-21 06:13:09.907 021 18154.75 42.30 52651.35 88888.00 2007-01-21 06:13:10.407 021 18154.83 42.33 52651.37 88888.00 2007-01-21 06:13:10.907 021 18154.79 42.36 52651.40 88888.00 2007-01-21 06:13:11.407 021 18154.73 42.40 52651.38 88888.00 2007-01-21 06:13:11.907 021 18154.64 42.39 52651.49 88888.00 2007-01-21 06:13:12.407 021 18154.73 42.42 52651.47 88888.00 2007-01-21 06:13:12.907 021 18154.72 42.38 52651.48 88888.00 2007-01-21 06:13:13.407 021 18154.70 42.42 52651.43 88888.00 2007-01-21 06:13:13.907 021 18154.73 42.47 52651.39 88888.00 2007-01-21 06:13:14.407 021 18154.77 42.44 52651.44 88888.00 2007-01-21 06:13:14.907 021 18154.63 42.43 52651.46 88888.00 2007-01-21 06:13:15.407 021 18154.61 42.42 52651.37 88888.00 2007-01-21 06:13:15.907 021 18154.58 42.46 52651.44 88888.00 2007-01-21 06:13:16.407 021 18154.60 42.42 52651.45 88888.00 2007-01-21 06:13:16.907 021 18154.69 42.39 52651.34 88888.00 2007-01-21 06:13:17.407 021 18154.68 42.41 52651.30 88888.00 2007-01-21 06:13:17.907 021 18154.69 42.40 52651.32 88888.00 2007-01-21 06:13:18.407 021 18154.77 42.49 52651.26 88888.00 2007-01-21 06:13:18.907 021 18154.77 42.56 52651.33 88888.00 2007-01-21 06:13:19.407 021 18154.82 42.49 52651.28 88888.00 2007-01-21 06:13:19.907 021 18154.94 42.50 52651.30 88888.00 2007-01-21 06:13:20.407 021 18154.93 42.59 52651.34 88888.00 2007-01-21 06:13:20.907 021 18154.86 42.74 52651.38 88888.00 2007-01-21 06:13:21.407 021 18154.83 42.75 52651.46 88888.00 2007-01-21 06:13:21.907 021 18154.83 42.74 52651.47 88888.00 2007-01-21 06:13:22.407 021 18154.73 42.74 52651.31 88888.00 2007-01-21 06:13:22.907 021 18154.60 42.80 52651.25 88888.00 2007-01-21 06:13:23.407 021 18154.62 42.77 52651.22 88888.00 2007-01-21 06:13:23.907 021 18154.58 42.74 52651.26 88888.00 2007-01-21 06:13:24.407 021 18154.57 42.81 52651.28 88888.00 2007-01-21 06:13:24.907 021 18154.67 42.84 52651.27 88888.00 2007-01-21 06:13:25.407 021 18154.60 42.85 52651.22 88888.00 2007-01-21 06:13:25.907 021 18154.51 42.87 52651.25 88888.00 2007-01-21 06:13:26.407 021 18154.62 42.71 52651.37 88888.00 2007-01-21 06:13:26.907 021 18154.58 42.66 52651.38 88888.00 2007-01-21 06:13:27.407 021 18154.58 42.80 52651.37 88888.00 2007-01-21 06:13:27.907 021 18154.64 42.80 52651.42 88888.00 2007-01-21 06:13:28.407 021 18154.63 42.78 52651.36 88888.00 2007-01-21 06:13:28.907 021 18154.67 42.86 52651.44 88888.00 2007-01-21 06:13:29.407 021 18154.62 42.89 52651.51 88888.00 2007-01-21 06:13:29.907 021 18154.62 42.86 52651.39 88888.00 2007-01-21 06:13:30.407 021 18154.66 42.85 52651.46 88888.00 2007-01-21 06:13:30.907 021 18154.63 42.84 52651.44 88888.00 2007-01-21 06:13:31.407 021 18154.60 42.95 52651.42 88888.00 2007-01-21 06:13:31.907 021 18154.67 43.06 52651.40 88888.00 2007-01-21 06:13:32.407 021 18154.59 43.04 52651.49 88888.00 2007-01-21 06:13:32.907 021 18154.48 43.07 52651.54 88888.00 2007-01-21 06:13:33.407 021 18154.59 43.08 52651.49 88888.00 2007-01-21 06:13:33.907 021 18154.59 43.10 52651.57 88888.00 2007-01-21 06:13:34.407 021 18154.58 43.13 52651.59 88888.00 2007-01-21 06:13:34.907 021 18154.58 43.11 52651.46 88888.00 2007-01-21 06:13:35.407 021 18154.52 43.14 52651.43 88888.00 2007-01-21 06:13:35.907 021 18154.48 43.20 52651.55 88888.00 2007-01-21 06:13:36.407 021 18154.66 43.21 52651.57 88888.00 2007-01-21 06:13:36.907 021 18154.74 43.24 52651.62 88888.00 2007-01-21 06:13:37.407 021 18154.71 43.33 52651.63 88888.00 2007-01-21 06:13:37.907 021 18154.64 43.34 52651.54 88888.00 2007-01-21 06:13:38.407 021 18154.66 43.35 52651.58 88888.00 2007-01-21 06:13:38.907 021 18154.67 43.28 52651.57 88888.00 2007-01-21 06:13:39.407 021 18154.57 43.25 52651.48 88888.00 2007-01-21 06:13:39.907 021 18154.60 43.32 52651.40 88888.00 2007-01-21 06:13:40.407 021 18154.66 43.41 52651.47 88888.00 2007-01-21 06:13:40.907 021 18154.61 43.41 52651.55 88888.00 2007-01-21 06:13:41.407 021 18154.63 43.43 52651.57 88888.00 2007-01-21 06:13:41.907 021 18154.68 43.51 52651.48 88888.00 2007-01-21 06:13:42.407 021 18154.90 43.45 52651.54 88888.00 2007-01-21 06:13:42.907 021 18154.82 43.44 52651.54 88888.00 2007-01-21 06:13:43.407 021 18154.72 43.53 52651.58 88888.00 2007-01-21 06:13:43.907 021 18154.64 43.57 52651.62 88888.00 2007-01-21 06:13:44.407 021 18154.60 43.51 52651.58 88888.00 2007-01-21 06:13:44.907 021 18154.62 43.57 52651.50 88888.00 2007-01-21 06:13:45.407 021 18154.68 43.66 52651.44 88888.00 2007-01-21 06:13:45.907 021 18154.71 43.67 52651.45 88888.00 2007-01-21 06:13:46.407 021 18154.73 43.62 52651.48 88888.00 2007-01-21 06:13:46.907 021 18154.56 43.55 52651.56 88888.00 2007-01-21 06:13:47.407 021 18154.46 43.64 52651.56 88888.00 2007-01-21 06:13:47.907 021 18154.47 43.68 52651.68 88888.00 2007-01-21 06:13:48.407 021 18154.38 43.65 52651.69 88888.00 2007-01-21 06:13:48.907 021 18154.39 43.72 52651.67 88888.00 2007-01-21 06:13:49.407 021 18154.56 43.84 52651.59 88888.00 2007-01-21 06:13:49.907 021 18154.38 43.94 52651.50 88888.00 2007-01-21 06:13:50.407 021 18154.30 43.92 52651.49 88888.00 2007-01-21 06:13:50.907 021 18154.39 43.92 52651.42 88888.00 2007-01-21 06:13:51.407 021 18154.42 43.89 52651.32 88888.00 2007-01-21 06:13:51.907 021 18154.43 43.85 52651.39 88888.00 2007-01-21 06:13:52.407 021 18154.49 43.87 52651.38 88888.00 2007-01-21 06:13:52.907 021 18154.41 43.83 52651.45 88888.00 2007-01-21 06:13:53.407 021 18154.38 43.87 52651.47 88888.00 2007-01-21 06:13:53.907 021 18154.38 44.03 52651.55 88888.00 2007-01-21 06:13:54.407 021 18154.32 44.10 52651.50 88888.00 2007-01-21 06:13:54.907 021 18154.26 44.14 52651.68 88888.00 2007-01-21 06:13:55.407 021 18154.35 44.14 52651.76 88888.00 2007-01-21 06:13:55.907 021 18154.51 44.07 52651.73 88888.00 2007-01-21 06:13:56.407 021 18154.49 43.98 52651.59 88888.00 2007-01-21 06:13:56.907 021 18154.60 44.01 52651.66 88888.00 2007-01-21 06:13:57.407 021 18154.57 43.98 52651.72 88888.00 2007-01-21 06:13:57.907 021 18154.51 43.95 52651.69 88888.00 2007-01-21 06:13:58.407 021 18154.51 44.10 52651.66 88888.00 2007-01-21 06:13:58.907 021 18154.43 44.26 52651.72 88888.00 2007-01-21 06:13:59.407 021 18154.31 44.30 52651.61 88888.00 2007-01-21 06:13:59.907 021 18154.35 44.22 52651.57 88888.00 2007-01-21 06:14:00.407 021 18154.19 44.21 52651.60 88888.00 2007-01-21 06:14:00.907 021 18154.23 44.28 52651.61 88888.00 2007-01-21 06:14:01.407 021 18154.32 44.34 52651.66 88888.00 2007-01-21 06:14:01.907 021 18154.26 44.31 52651.57 88888.00 2007-01-21 06:14:02.407 021 18154.31 44.32 52651.65 88888.00 2007-01-21 06:14:02.907 021 18154.27 44.35 52651.74 88888.00 2007-01-21 06:14:03.407 021 18154.45 44.45 52651.65 88888.00 2007-01-21 06:14:03.907 021 18154.42 44.45 52651.49 88888.00 2007-01-21 06:14:04.407 021 18154.32 44.43 52651.63 88888.00 2007-01-21 06:14:04.907 021 18154.37 44.47 52651.58 88888.00 2007-01-21 06:14:05.407 021 18154.40 44.48 52651.57 88888.00 2007-01-21 06:14:05.907 021 18154.39 44.43 52651.60 88888.00 2007-01-21 06:14:06.407 021 18154.41 44.42 52651.70 88888.00 2007-01-21 06:14:06.907 021 18154.38 44.47 52651.68 88888.00 2007-01-21 06:14:07.407 021 18154.27 44.51 52651.60 88888.00 2007-01-21 06:14:07.907 021 18154.27 44.56 52651.53 88888.00 2007-01-21 06:14:08.407 021 18154.31 44.57 52651.55 88888.00 2007-01-21 06:14:08.907 021 18154.32 44.57 52651.53 88888.00 2007-01-21 06:14:09.407 021 18154.30 44.58 52651.57 88888.00 2007-01-21 06:14:09.907 021 18154.30 44.61 52651.60 88888.00 2007-01-21 06:14:10.407 021 18154.32 44.71 52651.63 88888.00 2007-01-21 06:14:10.907 021 18154.28 44.74 52651.67 88888.00 2007-01-21 06:14:11.407 021 18154.31 44.67 52651.67 88888.00 2007-01-21 06:14:11.907 021 18154.29 44.69 52651.63 88888.00 2007-01-21 06:14:12.407 021 18154.20 44.70 52651.62 88888.00 2007-01-21 06:14:12.907 021 18154.18 44.69 52651.63 88888.00 2007-01-21 06:14:13.407 021 18154.29 44.71 52651.76 88888.00 2007-01-21 06:14:13.907 021 18154.37 44.80 52651.77 88888.00 2007-01-21 06:14:14.407 021 18154.49 44.74 52651.76 88888.00 2007-01-21 06:14:14.907 021 18154.41 44.77 52651.71 88888.00 2007-01-21 06:14:15.407 021 18154.32 44.78 52651.68 88888.00 2007-01-21 06:14:15.907 021 18154.23 44.78 52651.60 88888.00 2007-01-21 06:14:16.407 021 18154.28 44.77 52651.60 88888.00 2007-01-21 06:14:16.907 021 18154.39 44.87 52651.60 88888.00 2007-01-21 06:14:17.407 021 18154.27 44.88 52651.63 88888.00 2007-01-21 06:14:17.907 021 18154.20 44.85 52651.63 88888.00 2007-01-21 06:14:18.407 021 18154.21 44.83 52651.66 88888.00 2007-01-21 06:14:18.907 021 18154.28 44.79 52651.55 88888.00 2007-01-21 06:14:19.407 021 18154.35 44.82 52651.50 88888.00 2007-01-21 06:14:19.907 021 18154.27 44.82 52651.43 88888.00 2007-01-21 06:14:20.407 021 18154.26 44.81 52651.53 88888.00 2007-01-21 06:14:20.907 021 18154.20 44.84 52651.63 88888.00 2007-01-21 06:14:21.407 021 18154.23 44.88 52651.74 88888.00 2007-01-21 06:14:21.907 021 18154.24 44.95 52651.70 88888.00 2007-01-21 06:14:22.407 021 18154.24 45.03 52651.78 88888.00 2007-01-21 06:14:22.907 021 18154.26 45.12 52651.83 88888.00 2007-01-21 06:14:23.407 021 18154.12 45.07 52651.88 88888.00 2007-01-21 06:14:23.907 021 18154.03 45.03 52651.84 88888.00 2007-01-21 06:14:24.407 021 18154.09 44.98 52651.77 88888.00 2007-01-21 06:14:24.907 021 18154.06 44.96 52651.65 88888.00 2007-01-21 06:14:25.407 021 18154.06 45.00 52651.74 88888.00 2007-01-21 06:14:25.907 021 18154.12 45.02 52651.73 88888.00 2007-01-21 06:14:26.407 021 18154.17 45.05 52651.66 88888.00 2007-01-21 06:14:26.907 021 18154.01 44.99 52651.68 88888.00 2007-01-21 06:14:27.407 021 18154.17 45.03 52651.73 88888.00 2007-01-21 06:14:27.907 021 18154.28 45.11 52651.76 88888.00 2007-01-21 06:14:28.407 021 18154.16 45.15 52651.70 88888.00 2007-01-21 06:14:28.907 021 18154.15 45.13 52651.65 88888.00 2007-01-21 06:14:29.407 021 18154.16 45.20 52651.69 88888.00 2007-01-21 06:14:29.907 021 18154.14 45.31 52651.71 88888.00 2007-01-21 06:14:30.407 021 18154.08 45.25 52651.72 88888.00 2007-01-21 06:14:30.907 021 18154.16 45.23 52651.79 88888.00 2007-01-21 06:14:31.407 021 18154.09 45.37 52651.70 88888.00 2007-01-21 06:14:31.907 021 18154.14 45.33 52651.66 88888.00 2007-01-21 06:14:32.407 021 18154.15 45.30 52651.69 88888.00 2007-01-21 06:14:32.907 021 18154.23 45.39 52651.68 88888.00 2007-01-21 06:14:33.407 021 18154.20 45.38 52651.61 88888.00 2007-01-21 06:14:33.907 021 18154.18 45.30 52651.78 88888.00 2007-01-21 06:14:34.407 021 18154.16 45.34 52651.71 88888.00 2007-01-21 06:14:34.907 021 18154.23 45.45 52651.60 88888.00 2007-01-21 06:14:35.407 021 18154.25 45.46 52651.61 88888.00 2007-01-21 06:14:35.907 021 18154.23 45.42 52651.61 88888.00 2007-01-21 06:14:36.407 021 18154.24 45.43 52651.65 88888.00 2007-01-21 06:14:36.907 021 18154.26 45.40 52651.77 88888.00 2007-01-21 06:14:37.407 021 18154.16 45.47 52651.84 88888.00 2007-01-21 06:14:37.907 021 18154.14 45.52 52651.78 88888.00 2007-01-21 06:14:38.407 021 18154.19 45.55 52651.84 88888.00 2007-01-21 06:14:38.907 021 18154.20 45.65 52651.90 88888.00 2007-01-21 06:14:39.407 021 18154.20 45.63 52651.88 88888.00 2007-01-21 06:14:39.907 021 18154.13 45.54 52651.88 88888.00 2007-01-21 06:14:40.407 021 18154.12 45.56 52651.79 88888.00 2007-01-21 06:14:40.907 021 18154.10 45.56 52651.69 88888.00 2007-01-21 06:14:41.407 021 18154.15 45.55 52651.78 88888.00 2007-01-21 06:14:41.907 021 18154.02 45.63 52651.74 88888.00 2007-01-21 06:14:42.407 021 18154.08 45.73 52651.72 88888.00 2007-01-21 06:14:42.907 021 18154.20 45.74 52651.67 88888.00 2007-01-21 06:14:43.407 021 18154.08 45.71 52651.73 88888.00 2007-01-21 06:14:43.907 021 18154.08 45.64 52651.73 88888.00 2007-01-21 06:14:44.407 021 18154.13 45.64 52651.76 88888.00 2007-01-21 06:14:44.907 021 18154.16 45.68 52651.90 88888.00 2007-01-21 06:14:45.407 021 18154.16 45.70 52652.01 88888.00 2007-01-21 06:14:45.907 021 18154.06 45.75 52651.89 88888.00 2007-01-21 06:14:46.407 021 18153.95 45.63 52651.96 88888.00 2007-01-21 06:14:46.907 021 18154.07 45.61 52651.94 88888.00 2007-01-21 06:14:47.407 021 18154.10 45.73 52651.95 88888.00 2007-01-21 06:14:47.907 021 18154.10 45.76 52652.01 88888.00 2007-01-21 06:14:48.407 021 18154.12 45.76 52651.93 88888.00 2007-01-21 06:14:48.907 021 18154.26 45.96 52651.89 88888.00 2007-01-21 06:14:49.407 021 18154.28 46.05 52651.83 88888.00 2007-01-21 06:14:49.907 021 18154.08 45.99 52651.82 88888.00 2007-01-21 06:14:50.407 021 18153.92 45.96 52651.89 88888.00 2007-01-21 06:14:50.907 021 18153.87 46.01 52651.88 88888.00 2007-01-21 06:14:51.407 021 18154.01 46.03 52651.91 88888.00 2007-01-21 06:14:51.907 021 18154.07 46.03 52651.95 88888.00 2007-01-21 06:14:52.407 021 18154.06 46.05 52651.97 88888.00 2007-01-21 06:14:52.907 021 18153.92 46.09 52651.96 88888.00 2007-01-21 06:14:53.407 021 18153.92 46.14 52651.96 88888.00 2007-01-21 06:14:53.907 021 18154.04 46.05 52651.85 88888.00 2007-01-21 06:14:54.407 021 18154.12 46.01 52651.86 88888.00 2007-01-21 06:14:54.907 021 18154.09 46.08 52651.98 88888.00 2007-01-21 06:14:55.407 021 18154.08 46.25 52652.11 88888.00 2007-01-21 06:14:55.907 021 18154.07 46.30 52652.08 88888.00 2007-01-21 06:14:56.407 021 18154.02 46.25 52652.08 88888.00 2007-01-21 06:14:56.907 021 18153.97 46.22 52652.05 88888.00 2007-01-21 06:14:57.407 021 18153.97 46.26 52652.07 88888.00 2007-01-21 06:14:57.907 021 18154.10 46.30 52652.00 88888.00 2007-01-21 06:14:58.407 021 18154.25 46.32 52651.97 88888.00 2007-01-21 06:14:58.907 021 18154.24 46.33 52651.98 88888.00 2007-01-21 06:14:59.407 021 18154.17 46.34 52651.95 88888.00 2007-01-21 06:14:59.907 021 18154.14 46.31 52651.96 88888.00 2007-01-21 06:15:00.407 021 18154.18 46.31 52651.90 88888.00 2007-01-21 06:15:00.907 021 18154.25 46.29 52651.83 88888.00 2007-01-21 06:15:01.407 021 18154.26 46.22 52651.83 88888.00 2007-01-21 06:15:01.907 021 18154.10 46.29 52651.81 88888.00 2007-01-21 06:15:02.407 021 18154.07 46.40 52651.79 88888.00 2007-01-21 06:15:02.907 021 18154.20 46.41 52651.76 88888.00 2007-01-21 06:15:03.407 021 18154.23 46.53 52651.65 88888.00 2007-01-21 06:15:03.907 021 18154.19 46.50 52651.72 88888.00 2007-01-21 06:15:04.407 021 18154.24 46.52 52651.78 88888.00 2007-01-21 06:15:04.907 021 18154.30 46.45 52651.79 88888.00 2007-01-21 06:15:05.407 021 18154.49 46.51 52651.74 88888.00 2007-01-21 06:15:05.907 021 18154.43 46.62 52651.70 88888.00 2007-01-21 06:15:06.407 021 18154.43 46.70 52651.66 88888.00 2007-01-21 06:15:06.907 021 18154.51 46.73 52651.74 88888.00 2007-01-21 06:15:07.407 021 18154.47 46.71 52651.76 88888.00 2007-01-21 06:15:07.907 021 18154.32 46.70 52651.78 88888.00 2007-01-21 06:15:08.407 021 18154.36 46.72 52651.73 88888.00 2007-01-21 06:15:08.907 021 18154.48 46.75 52651.66 88888.00 2007-01-21 06:15:09.407 021 18154.43 46.72 52651.63 88888.00 2007-01-21 06:15:09.907 021 18154.29 46.77 52651.60 88888.00 2007-01-21 06:15:10.407 021 18154.23 46.81 52651.63 88888.00 2007-01-21 06:15:10.907 021 18154.27 46.83 52651.69 88888.00 2007-01-21 06:15:11.407 021 18154.27 46.76 52651.76 88888.00 2007-01-21 06:15:11.907 021 18154.35 46.76 52651.82 88888.00 2007-01-21 06:15:12.407 021 18154.45 46.84 52651.78 88888.00 2007-01-21 06:15:12.907 021 18154.36 46.78 52651.74 88888.00 2007-01-21 06:15:13.407 021 18154.26 46.82 52651.81 88888.00 2007-01-21 06:15:13.907 021 18154.42 46.81 52651.73 88888.00 2007-01-21 06:15:14.407 021 18154.49 47.00 52651.73 88888.00 2007-01-21 06:15:14.907 021 18154.51 46.97 52651.79 88888.00 2007-01-21 06:15:15.407 021 18154.30 46.95 52651.82 88888.00 2007-01-21 06:15:15.907 021 18154.15 46.97 52651.74 88888.00 2007-01-21 06:15:16.407 021 18154.21 46.91 52651.78 88888.00 2007-01-21 06:15:16.907 021 18154.27 47.00 52651.88 88888.00 2007-01-21 06:15:17.407 021 18154.18 47.08 52651.86 88888.00 2007-01-21 06:15:17.907 021 18154.26 47.14 52651.89 88888.00 2007-01-21 06:15:18.407 021 18154.19 47.08 52651.85 88888.00 2007-01-21 06:15:18.907 021 18154.20 47.12 52651.76 88888.00 2007-01-21 06:15:19.407 021 18154.18 47.13 52651.81 88888.00 2007-01-21 06:15:19.907 021 18154.45 47.11 52651.82 88888.00 2007-01-21 06:15:20.407 021 18154.40 47.03 52651.84 88888.00 2007-01-21 06:15:20.907 021 18154.30 47.01 52651.89 88888.00 2007-01-21 06:15:21.407 021 18154.28 46.99 52651.83 88888.00 2007-01-21 06:15:21.907 021 18154.34 46.92 52651.93 88888.00 2007-01-21 06:15:22.407 021 18154.15 47.01 52651.92 88888.00 2007-01-21 06:15:22.907 021 18154.14 47.04 52651.82 88888.00 2007-01-21 06:15:23.407 021 18154.25 47.13 52651.85 88888.00 2007-01-21 06:15:23.907 021 18154.26 47.13 52651.91 88888.00 2007-01-21 06:15:24.407 021 18154.20 47.10 52651.92 88888.00 2007-01-21 06:15:24.907 021 18154.35 47.14 52651.92 88888.00 2007-01-21 06:15:25.407 021 18154.39 47.11 52651.92 88888.00 2007-01-21 06:15:25.907 021 18154.48 47.08 52651.91 88888.00 2007-01-21 06:15:26.407 021 18154.60 47.19 52652.01 88888.00 2007-01-21 06:15:26.907 021 18154.49 47.26 52652.00 88888.00 2007-01-21 06:15:27.407 021 18154.51 47.34 52651.92 88888.00 2007-01-21 06:15:27.907 021 18154.46 47.38 52651.89 88888.00 2007-01-21 06:15:28.407 021 18154.56 47.39 52651.90 88888.00 2007-01-21 06:15:28.907 021 18154.58 47.37 52651.98 88888.00 2007-01-21 06:15:29.407 021 18154.60 47.41 52652.02 88888.00 2007-01-21 06:15:29.907 021 18154.48 47.35 52651.95 88888.00 2007-01-21 06:15:30.407 021 18154.45 47.31 52651.92 88888.00 2007-01-21 06:15:30.907 021 18154.43 47.28 52651.93 88888.00 2007-01-21 06:15:31.407 021 18154.46 47.33 52652.00 88888.00 2007-01-21 06:15:31.907 021 18154.50 47.40 52651.92 88888.00 2007-01-21 06:15:32.407 021 18154.45 47.40 52651.83 88888.00 2007-01-21 06:15:32.907 021 18154.47 47.25 52651.81 88888.00 2007-01-21 06:15:33.407 021 18154.40 47.22 52651.84 88888.00 2007-01-21 06:15:33.907 021 18154.30 47.35 52651.79 88888.00 2007-01-21 06:15:34.407 021 18154.34 47.40 52651.80 88888.00 2007-01-21 06:15:34.907 021 18154.36 47.43 52651.77 88888.00 2007-01-21 06:15:35.407 021 18154.42 47.41 52651.76 88888.00 2007-01-21 06:15:35.907 021 18154.45 47.43 52651.83 88888.00 2007-01-21 06:15:36.407 021 18154.49 47.41 52651.83 88888.00 2007-01-21 06:15:36.907 021 18154.42 47.45 52651.78 88888.00 2007-01-21 06:15:37.407 021 18154.31 47.52 52651.90 88888.00 2007-01-21 06:15:37.907 021 18154.34 47.58 52651.98 88888.00 2007-01-21 06:15:38.407 021 18154.32 47.67 52651.92 88888.00 2007-01-21 06:15:38.907 021 18154.10 47.68 52651.85 88888.00 2007-01-21 06:15:39.407 021 18154.09 47.67 52651.92 88888.00 2007-01-21 06:15:39.907 021 18154.05 47.61 52652.00 88888.00 2007-01-21 06:15:40.407 021 18154.15 47.62 52652.05 88888.00 2007-01-21 06:15:40.907 021 18154.19 47.64 52652.01 88888.00 2007-01-21 06:15:41.407 021 18154.12 47.67 52651.95 88888.00 2007-01-21 06:15:41.907 021 18154.19 47.77 52652.01 88888.00 2007-01-21 06:15:42.407 021 18154.15 47.77 52652.07 88888.00 2007-01-21 06:15:42.907 021 18154.20 47.76 52651.94 88888.00 2007-01-21 06:15:43.407 021 18154.25 47.78 52651.86 88888.00 2007-01-21 06:15:43.907 021 18154.28 47.85 52651.92 88888.00 2007-01-21 06:15:44.407 021 18154.29 47.74 52652.01 88888.00 2007-01-21 06:15:44.907 021 18154.30 47.79 52651.95 88888.00 2007-01-21 06:15:45.407 021 18154.32 47.82 52651.89 88888.00 2007-01-21 06:15:45.907 021 18154.26 47.91 52651.91 88888.00 2007-01-21 06:15:46.407 021 18154.31 47.91 52651.90 88888.00 2007-01-21 06:15:46.907 021 18154.37 47.86 52651.94 88888.00 2007-01-21 06:15:47.407 021 18154.37 47.98 52652.05 88888.00 2007-01-21 06:15:47.907 021 18154.35 47.94 52652.07 88888.00 2007-01-21 06:15:48.407 021 18154.37 47.99 52651.98 88888.00 2007-01-21 06:15:48.907 021 18154.38 48.05 52651.96 88888.00 2007-01-21 06:15:49.407 021 18154.42 48.08 52652.03 88888.00 2007-01-21 06:15:49.907 021 18154.47 48.15 52652.05 88888.00 2007-01-21 06:15:50.407 021 18154.50 48.16 52651.95 88888.00 2007-01-21 06:15:50.907 021 18154.67 48.16 52651.95 88888.00 2007-01-21 06:15:51.407 021 18154.69 48.16 52652.06 88888.00 2007-01-21 06:15:51.907 021 18154.63 48.21 52652.20 88888.00 2007-01-21 06:15:52.407 021 18154.47 48.28 52652.23 88888.00 2007-01-21 06:15:52.907 021 18154.52 48.31 52652.09 88888.00 2007-01-21 06:15:53.407 021 18154.59 48.33 52652.08 88888.00 2007-01-21 06:15:53.907 021 18154.59 48.25 52652.12 88888.00 2007-01-21 06:15:54.407 021 18154.68 48.13 52652.14 88888.00 2007-01-21 06:15:54.907 021 18154.70 48.09 52652.21 88888.00 2007-01-21 06:15:55.407 021 18154.78 48.12 52652.16 88888.00 2007-01-21 06:15:55.907 021 18154.79 48.21 52652.11 88888.00 2007-01-21 06:15:56.407 021 18154.72 48.30 52652.06 88888.00 2007-01-21 06:15:56.907 021 18154.66 48.33 52652.04 88888.00 2007-01-21 06:15:57.407 021 18154.73 48.35 52652.14 88888.00 2007-01-21 06:15:57.907 021 18154.82 48.41 52652.14 88888.00 2007-01-21 06:15:58.407 021 18154.47 48.45 52652.03 88888.00 2007-01-21 06:15:58.907 021 18154.05 48.46 52651.96 88888.00 2007-01-21 06:15:59.407 021 18153.88 48.51 52652.00 88888.00 2007-01-21 06:15:59.907 021 18153.93 48.51 52652.02 88888.00 2007-01-21 06:16:00.407 021 18154.01 48.58 52651.96 88888.00 2007-01-21 06:16:00.907 021 18154.52 48.62 52651.90 88888.00 2007-01-21 06:16:01.407 021 18154.73 48.50 52651.97 88888.00 2007-01-21 06:16:01.907 021 18154.71 48.44 52652.01 88888.00 2007-01-21 06:16:02.407 021 18154.75 48.49 52652.03 88888.00 2007-01-21 06:16:02.907 021 18154.81 48.48 52652.01 88888.00 2007-01-21 06:16:03.407 021 18154.86 48.51 52652.02 88888.00 2007-01-21 06:16:03.907 021 18154.83 48.51 52652.02 88888.00 2007-01-21 06:16:04.407 021 18154.80 48.48 52652.13 88888.00 2007-01-21 06:16:04.907 021 18154.79 48.49 52652.08 88888.00 2007-01-21 06:16:05.407 021 18154.85 48.63 52651.98 88888.00 2007-01-21 06:16:05.907 021 18154.91 48.73 52651.90 88888.00 2007-01-21 06:16:06.407 021 18154.92 48.64 52651.90 88888.00 2007-01-21 06:16:06.907 021 18154.82 48.55 52651.94 88888.00 2007-01-21 06:16:07.407 021 18154.79 48.70 52652.03 88888.00 2007-01-21 06:16:07.907 021 18154.82 48.69 52652.18 88888.00 2007-01-21 06:16:08.407 021 18154.81 48.75 52652.29 88888.00 2007-01-21 06:16:08.907 021 18155.00 48.74 52652.32 88888.00 2007-01-21 06:16:09.407 021 18154.86 48.78 52652.33 88888.00 2007-01-21 06:16:09.907 021 18154.63 48.78 52652.36 88888.00 2007-01-21 06:16:10.407 021 18154.70 48.77 52652.35 88888.00 2007-01-21 06:16:10.907 021 18154.81 48.91 52652.38 88888.00 2007-01-21 06:16:11.407 021 18154.89 49.01 52652.39 88888.00 2007-01-21 06:16:11.907 021 18154.75 48.99 52652.32 88888.00 2007-01-21 06:16:12.407 021 18154.84 48.92 52652.35 88888.00 2007-01-21 06:16:12.907 021 18154.92 48.88 52652.20 88888.00 2007-01-21 06:16:13.407 021 18154.90 49.07 52652.04 88888.00 2007-01-21 06:16:13.907 021 18154.81 49.07 52652.16 88888.00 2007-01-21 06:16:14.407 021 18154.78 49.03 52652.14 88888.00 2007-01-21 06:16:14.907 021 18154.74 49.10 52652.19 88888.00 2007-01-21 06:16:15.407 021 18154.73 49.16 52652.20 88888.00 2007-01-21 06:16:15.907 021 18154.63 49.17 52652.27 88888.00 2007-01-21 06:16:16.407 021 18154.73 49.18 52652.40 88888.00 2007-01-21 06:16:16.907 021 18154.85 49.21 52652.39 88888.00 2007-01-21 06:16:17.407 021 18154.91 49.30 52652.31 88888.00 2007-01-21 06:16:17.907 021 18154.90 49.33 52652.40 88888.00 2007-01-21 06:16:18.407 021 18154.82 49.22 52652.44 88888.00 2007-01-21 06:16:18.907 021 18154.89 49.24 52652.43 88888.00 2007-01-21 06:16:19.407 021 18154.92 49.31 52652.37 88888.00 2007-01-21 06:16:19.907 021 18154.88 49.36 52652.31 88888.00 2007-01-21 06:16:20.407 021 18155.03 49.35 52652.14 88888.00 2007-01-21 06:16:20.907 021 18155.19 49.35 52652.20 88888.00 2007-01-21 06:16:21.407 021 18155.05 49.34 52652.25 88888.00 2007-01-21 06:16:21.907 021 18154.88 49.34 52652.26 88888.00 2007-01-21 06:16:22.407 021 18154.95 49.44 52652.18 88888.00 2007-01-21 06:16:22.907 021 18154.94 49.39 52652.14 88888.00 2007-01-21 06:16:23.407 021 18155.03 49.40 52652.16 88888.00 2007-01-21 06:16:23.907 021 18154.97 49.48 52652.27 88888.00 2007-01-21 06:16:24.407 021 18154.93 49.42 52652.29 88888.00 2007-01-21 06:16:24.907 021 18155.11 49.44 52652.27 88888.00 2007-01-21 06:16:25.407 021 18155.12 49.49 52652.23 88888.00 2007-01-21 06:16:25.907 021 18155.11 49.47 52652.31 88888.00 2007-01-21 06:16:26.407 021 18155.10 49.52 52652.39 88888.00 2007-01-21 06:16:26.907 021 18155.10 49.63 52652.29 88888.00 2007-01-21 06:16:27.407 021 18155.19 49.66 52652.35 88888.00 2007-01-21 06:16:27.907 021 18155.21 49.70 52652.39 88888.00 2007-01-21 06:16:28.407 021 18155.24 49.80 52652.50 88888.00 2007-01-21 06:16:28.907 021 18155.28 49.76 52652.50 88888.00 2007-01-21 06:16:29.407 021 18155.37 49.69 52652.52 88888.00 2007-01-21 06:16:29.907 021 18155.42 49.67 52652.59 88888.00 2007-01-21 06:16:30.407 021 18155.38 49.67 52652.62 88888.00 2007-01-21 06:16:30.907 021 18155.23 49.76 52652.64 88888.00 2007-01-21 06:16:31.407 021 18155.16 49.80 52652.73 88888.00 2007-01-21 06:16:31.907 021 18155.21 49.90 52652.70 88888.00 2007-01-21 06:16:32.407 021 18155.25 49.94 52652.60 88888.00 2007-01-21 06:16:32.907 021 18155.37 49.95 52652.48 88888.00 2007-01-21 06:16:33.407 021 18155.28 49.88 52652.52 88888.00 2007-01-21 06:16:33.907 021 18155.17 49.88 52652.60 88888.00 2007-01-21 06:16:34.407 021 18155.35 49.88 52652.58 88888.00 2007-01-21 06:16:34.907 021 18155.25 49.86 52652.60 88888.00 2007-01-21 06:16:35.407 021 18155.21 49.83 52652.61 88888.00 2007-01-21 06:16:35.907 021 18155.18 49.73 52652.58 88888.00 2007-01-21 06:16:36.407 021 18155.24 49.81 52652.44 88888.00 2007-01-21 06:16:36.907 021 18155.26 49.92 52652.43 88888.00 2007-01-21 06:16:37.407 021 18155.15 49.90 52652.48 88888.00 2007-01-21 06:16:37.907 021 18155.07 49.83 52652.42 88888.00 2007-01-21 06:16:38.407 021 18155.08 49.87 52652.43 88888.00 2007-01-21 06:16:38.907 021 18155.14 49.94 52652.30 88888.00 2007-01-21 06:16:39.407 021 18155.19 49.94 52652.32 88888.00 2007-01-21 06:16:39.907 021 18155.27 49.97 52652.41 88888.00 2007-01-21 06:16:40.407 021 18155.24 49.88 52652.52 88888.00 2007-01-21 06:16:40.907 021 18155.14 49.92 52652.60 88888.00 2007-01-21 06:16:41.407 021 18155.02 49.94 52652.55 88888.00 2007-01-21 06:16:41.907 021 18155.11 50.00 52652.55 88888.00 2007-01-21 06:16:42.407 021 18155.19 50.11 52652.49 88888.00 2007-01-21 06:16:42.907 021 18155.18 50.00 52652.39 88888.00 2007-01-21 06:16:43.407 021 18155.29 49.91 52652.28 88888.00 2007-01-21 06:16:43.907 021 18155.19 50.10 52652.13 88888.00 2007-01-21 06:16:44.407 021 18155.11 50.05 52652.44 88888.00 2007-01-21 06:16:44.907 021 18155.16 50.07 52652.49 88888.00 2007-01-21 06:16:45.407 021 18155.23 50.09 52652.48 88888.00 2007-01-21 06:16:45.907 021 18155.02 50.07 52652.48 88888.00 2007-01-21 06:16:46.407 021 18155.02 50.11 52652.50 88888.00 2007-01-21 06:16:46.907 021 18155.00 50.18 52652.51 88888.00 2007-01-21 06:16:47.407 021 18154.95 50.14 52652.44 88888.00 2007-01-21 06:16:47.907 021 18154.92 50.07 52652.46 88888.00 2007-01-21 06:16:48.407 021 18155.03 50.06 52652.55 88888.00 2007-01-21 06:16:48.907 021 18154.99 50.04 52652.47 88888.00 2007-01-21 06:16:49.407 021 18154.92 50.13 52652.46 88888.00 2007-01-21 06:16:49.907 021 18154.89 50.18 52652.53 88888.00 2007-01-21 06:16:50.407 021 18154.99 50.19 52652.49 88888.00 2007-01-21 06:16:50.907 021 18155.02 50.14 52652.36 88888.00 2007-01-21 06:16:51.407 021 18154.86 50.07 52652.33 88888.00 2007-01-21 06:16:51.907 021 18154.85 50.05 52652.43 88888.00 2007-01-21 06:16:52.407 021 18154.83 50.09 52652.46 88888.00 2007-01-21 06:16:52.907 021 18154.99 50.21 52652.52 88888.00 2007-01-21 06:16:53.407 021 18155.18 50.28 52652.59 88888.00 2007-01-21 06:16:53.907 021 18155.06 50.32 52652.52 88888.00 2007-01-21 06:16:54.407 021 18155.07 50.38 52652.41 88888.00 2007-01-21 06:16:54.907 021 18155.08 50.42 52652.41 88888.00 2007-01-21 06:16:55.407 021 18155.06 50.40 52652.53 88888.00 2007-01-21 06:16:55.907 021 18155.10 50.41 52652.43 88888.00 2007-01-21 06:16:56.407 021 18155.17 50.39 52652.47 88888.00 2007-01-21 06:16:56.907 021 18155.29 50.40 52652.58 88888.00 2007-01-21 06:16:57.407 021 18155.21 50.45 52652.55 88888.00 2007-01-21 06:16:57.907 021 18155.02 50.44 52652.54 88888.00 2007-01-21 06:16:58.407 021 18155.21 50.41 52652.49 88888.00 2007-01-21 06:16:58.907 021 18155.37 50.38 52652.46 88888.00 2007-01-21 06:16:59.407 021 18155.36 50.36 52652.50 88888.00 2007-01-21 06:16:59.907 021 18155.28 50.35 52652.46 88888.00 2007-01-21 06:17:00.407 021 18155.21 50.40 52652.52 88888.00 2007-01-21 06:17:00.907 021 18155.10 50.33 52652.54 88888.00 2007-01-21 06:17:01.407 021 18155.08 50.38 52652.46 88888.00 2007-01-21 06:17:01.907 021 18155.10 50.41 52652.54 88888.00 2007-01-21 06:17:02.407 021 18155.05 50.43 52652.65 88888.00 2007-01-21 06:17:02.907 021 18155.08 50.43 52652.61 88888.00 2007-01-21 06:17:03.407 021 18155.22 50.45 52652.55 88888.00 2007-01-21 06:17:03.907 021 18155.24 50.49 52652.51 88888.00 2007-01-21 06:17:04.407 021 18155.25 50.49 52652.54 88888.00 2007-01-21 06:17:04.907 021 18155.22 50.44 52652.55 88888.00 2007-01-21 06:17:05.407 021 18155.18 50.48 52652.56 88888.00 2007-01-21 06:17:05.907 021 18155.32 50.46 52652.55 88888.00 2007-01-21 06:17:06.407 021 18155.37 50.54 52652.52 88888.00 2007-01-21 06:17:06.907 021 18155.32 50.64 52652.53 88888.00 2007-01-21 06:17:07.407 021 18155.37 50.56 52652.55 88888.00 2007-01-21 06:17:07.907 021 18155.23 50.57 52652.59 88888.00 2007-01-21 06:17:08.407 021 18155.22 50.62 52652.66 88888.00 2007-01-21 06:17:08.907 021 18155.13 50.63 52652.67 88888.00 2007-01-21 06:17:09.407 021 18155.06 50.65 52652.76 88888.00 2007-01-21 06:17:09.907 021 18155.12 50.62 52652.81 88888.00 2007-01-21 06:17:10.407 021 18155.16 50.56 52652.82 88888.00 2007-01-21 06:17:10.907 021 18155.15 50.53 52652.83 88888.00 2007-01-21 06:17:11.407 021 18155.23 50.70 52652.74 88888.00 2007-01-21 06:17:11.907 021 18155.35 50.75 52652.79 88888.00 2007-01-21 06:17:12.407 021 18155.38 50.80 52652.77 88888.00 2007-01-21 06:17:12.907 021 18155.38 50.81 52652.62 88888.00 2007-01-21 06:17:13.407 021 18155.40 50.82 52652.64 88888.00 2007-01-21 06:17:13.907 021 18155.42 50.73 52652.71 88888.00 2007-01-21 06:17:14.407 021 18155.42 50.82 52652.62 88888.00 2007-01-21 06:17:14.907 021 18155.44 50.81 52652.66 88888.00 2007-01-21 06:17:15.407 021 18155.42 50.79 52652.63 88888.00 2007-01-21 06:17:15.907 021 18155.47 50.82 52652.69 88888.00 2007-01-21 06:17:16.407 021 18155.37 50.82 52652.71 88888.00 2007-01-21 06:17:16.907 021 18155.25 50.82 52652.67 88888.00 2007-01-21 06:17:17.407 021 18155.25 50.94 52652.67 88888.00 2007-01-21 06:17:17.907 021 18155.35 50.87 52652.62 88888.00 2007-01-21 06:17:18.407 021 18155.38 50.95 52652.58 88888.00 2007-01-21 06:17:18.907 021 18155.43 50.99 52652.55 88888.00 2007-01-21 06:17:19.407 021 18155.42 51.04 52652.56 88888.00 2007-01-21 06:17:19.907 021 18155.42 51.01 52652.59 88888.00 2007-01-21 06:17:20.407 021 18155.40 51.06 52652.53 88888.00 2007-01-21 06:17:20.907 021 18155.36 51.08 52652.49 88888.00 2007-01-21 06:17:21.407 021 18155.43 51.13 52652.53 88888.00 2007-01-21 06:17:21.907 021 18155.45 51.12 52652.71 88888.00 2007-01-21 06:17:22.407 021 18155.38 51.13 52652.72 88888.00 2007-01-21 06:17:22.907 021 18155.27 51.15 52652.74 88888.00 2007-01-21 06:17:23.407 021 18155.39 51.20 52652.74 88888.00 2007-01-21 06:17:23.907 021 18155.48 51.28 52652.77 88888.00 2007-01-21 06:17:24.407 021 18155.37 51.23 52652.88 88888.00 2007-01-21 06:17:24.907 021 18155.35 51.22 52652.84 88888.00 2007-01-21 06:17:25.407 021 18155.38 51.24 52652.78 88888.00 2007-01-21 06:17:25.907 021 18155.45 51.23 52652.73 88888.00 2007-01-21 06:17:26.407 021 18155.46 51.33 52652.79 88888.00 2007-01-21 06:17:26.907 021 18155.50 51.30 52652.91 88888.00 2007-01-21 06:17:27.407 021 18155.39 51.26 52652.96 88888.00 2007-01-21 06:17:27.907 021 18155.38 51.30 52652.89 88888.00 2007-01-21 06:17:28.407 021 18155.44 51.32 52652.87 88888.00 2007-01-21 06:17:28.907 021 18155.38 51.34 52652.86 88888.00 2007-01-21 06:17:29.407 021 18155.24 51.34 52652.87 88888.00 2007-01-21 06:17:29.907 021 18155.32 51.36 52652.91 88888.00 2007-01-21 06:17:30.407 021 18155.42 51.33 52653.08 88888.00 2007-01-21 06:17:30.907 021 18155.39 51.26 52653.12 88888.00 2007-01-21 06:17:31.407 021 18155.42 51.28 52653.08 88888.00 2007-01-21 06:17:31.907 021 18155.46 51.33 52653.04 88888.00 2007-01-21 06:17:32.407 021 18155.50 51.33 52653.01 88888.00 2007-01-21 06:17:32.907 021 18155.48 51.50 52653.04 88888.00 2007-01-21 06:17:33.407 021 18155.48 51.50 52652.95 88888.00 2007-01-21 06:17:33.907 021 18155.44 51.55 52653.00 88888.00 2007-01-21 06:17:34.407 021 18155.45 51.61 52652.95 88888.00 2007-01-21 06:17:34.907 021 18155.49 51.56 52653.01 88888.00 2007-01-21 06:17:35.407 021 18155.48 51.62 52653.00 88888.00 2007-01-21 06:17:35.907 021 18155.58 51.65 52652.95 88888.00 2007-01-21 06:17:36.407 021 18155.56 51.66 52652.90 88888.00 2007-01-21 06:17:36.907 021 18155.45 51.67 52652.78 88888.00 2007-01-21 06:17:37.407 021 18155.48 51.72 52652.71 88888.00 2007-01-21 06:17:37.907 021 18155.43 51.80 52652.77 88888.00 2007-01-21 06:17:38.407 021 18155.42 51.73 52652.90 88888.00 2007-01-21 06:17:38.907 021 18155.40 51.70 52652.94 88888.00 2007-01-21 06:17:39.407 021 18155.40 51.80 52652.96 88888.00 2007-01-21 06:17:39.907 021 18155.47 51.87 52653.00 88888.00 2007-01-21 06:17:40.407 021 18155.58 51.89 52653.01 88888.00 2007-01-21 06:17:40.907 021 18155.54 51.84 52653.01 88888.00 2007-01-21 06:17:41.407 021 18155.53 51.82 52652.97 88888.00 2007-01-21 06:17:41.907 021 18155.49 51.84 52652.96 88888.00 2007-01-21 06:17:42.407 021 18155.45 51.86 52653.02 88888.00 2007-01-21 06:17:42.907 021 18155.46 51.96 52653.05 88888.00 2007-01-21 06:17:43.407 021 18155.39 51.99 52653.05 88888.00 2007-01-21 06:17:43.907 021 18155.43 52.10 52653.07 88888.00 2007-01-21 06:17:44.407 021 18155.45 52.19 52653.06 88888.00 2007-01-21 06:17:44.907 021 18155.42 52.07 52653.00 88888.00 2007-01-21 06:17:45.407 021 18155.40 51.99 52652.97 88888.00 2007-01-21 06:17:45.907 021 18155.21 51.98 52653.04 88888.00 2007-01-21 06:17:46.407 021 18155.10 52.03 52653.01 88888.00 2007-01-21 06:17:46.907 021 18155.04 52.09 52653.02 88888.00 2007-01-21 06:17:47.407 021 18155.03 52.15 52652.98 88888.00 2007-01-21 06:17:47.907 021 18155.07 52.15 52653.11 88888.00 2007-01-21 06:17:48.407 021 18155.11 52.11 52653.11 88888.00 2007-01-21 06:17:48.907 021 18155.16 52.18 52653.10 88888.00 2007-01-21 06:17:49.407 021 18155.24 52.10 52653.08 88888.00 2007-01-21 06:17:49.907 021 18155.11 52.15 52653.11 88888.00 2007-01-21 06:17:50.407 021 18155.00 52.20 52653.06 88888.00 2007-01-21 06:17:50.907 021 18154.93 52.21 52653.07 88888.00 2007-01-21 06:17:51.407 021 18155.05 52.24 52653.06 88888.00 2007-01-21 06:17:51.907 021 18155.22 52.37 52653.06 88888.00 2007-01-21 06:17:52.407 021 18155.26 52.47 52653.19 88888.00 2007-01-21 06:17:52.907 021 18155.28 52.44 52653.18 88888.00 2007-01-21 06:17:53.407 021 18155.19 52.47 52653.16 88888.00 2007-01-21 06:17:53.907 021 18155.27 52.42 52653.11 88888.00 2007-01-21 06:17:54.407 021 18155.29 52.41 52653.05 88888.00 2007-01-21 06:17:54.907 021 18155.16 52.46 52653.12 88888.00 2007-01-21 06:17:55.407 021 18155.14 52.48 52653.05 88888.00 2007-01-21 06:17:55.907 021 18155.17 52.45 52652.96 88888.00 2007-01-21 06:17:56.407 021 18155.25 52.48 52652.98 88888.00 2007-01-21 06:17:56.907 021 18155.24 52.44 52653.06 88888.00 2007-01-21 06:17:57.407 021 18155.13 52.46 52653.11 88888.00 2007-01-21 06:17:57.907 021 18155.01 52.55 52653.07 88888.00 2007-01-21 06:17:58.407 021 18154.90 52.53 52653.08 88888.00 2007-01-21 06:17:58.907 021 18154.89 52.51 52653.02 88888.00 2007-01-21 06:17:59.407 021 18154.91 52.62 52653.00 88888.00 2007-01-21 06:17:59.907 021 18154.89 52.51 52653.04 88888.00 2007-01-21 06:18:00.407 021 18154.73 52.62 52652.98 88888.00 2007-01-21 06:18:00.907 021 18154.78 52.64 52652.96 88888.00 2007-01-21 06:18:01.407 021 18154.91 52.70 52652.88 88888.00 2007-01-21 06:18:01.907 021 18155.24 52.57 52652.85 88888.00 2007-01-21 06:18:02.407 021 18155.33 52.57 52652.87 88888.00 2007-01-21 06:18:02.907 021 18155.08 52.68 52652.96 88888.00 2007-01-21 06:18:03.407 021 18154.93 52.67 52653.00 88888.00 2007-01-21 06:18:03.907 021 18154.92 52.64 52653.07 88888.00 2007-01-21 06:18:04.407 021 18155.12 52.68 52653.14 88888.00 2007-01-21 06:18:04.907 021 18155.04 52.76 52653.28 88888.00 2007-01-21 06:18:05.407 021 18154.68 52.79 52653.27 88888.00 2007-01-21 06:18:05.907 021 18154.59 52.75 52653.24 88888.00 2007-01-21 06:18:06.407 021 18154.74 52.73 52653.13 88888.00 2007-01-21 06:18:06.907 021 18154.77 52.72 52653.10 88888.00 2007-01-21 06:18:07.407 021 18154.75 52.73 52653.09 88888.00 2007-01-21 06:18:07.907 021 18154.72 52.86 52653.17 88888.00 2007-01-21 06:18:08.407 021 18154.63 52.92 52653.19 88888.00 2007-01-21 06:18:08.907 021 18154.64 52.86 52653.09 88888.00 2007-01-21 06:18:09.407 021 18154.71 52.84 52653.08 88888.00 2007-01-21 06:18:09.907 021 18154.63 52.82 52653.05 88888.00 2007-01-21 06:18:10.407 021 18154.73 52.79 52653.08 88888.00 2007-01-21 06:18:10.907 021 18154.85 52.81 52653.16 88888.00 2007-01-21 06:18:11.407 021 18154.79 52.84 52653.13 88888.00 2007-01-21 06:18:11.907 021 18154.83 52.97 52653.14 88888.00 2007-01-21 06:18:12.407 021 18155.03 52.91 52653.09 88888.00 2007-01-21 06:18:12.907 021 18154.93 52.88 52653.09 88888.00 2007-01-21 06:18:13.407 021 18154.79 52.88 52653.07 88888.00 2007-01-21 06:18:13.907 021 18154.84 52.98 52653.08 88888.00 2007-01-21 06:18:14.407 021 18154.81 52.87 52653.14 88888.00 2007-01-21 06:18:14.907 021 18154.78 52.92 52653.10 88888.00 2007-01-21 06:18:15.407 021 18154.75 52.90 52653.09 88888.00 2007-01-21 06:18:15.907 021 18154.73 52.91 52653.21 88888.00 2007-01-21 06:18:16.407 021 18154.78 53.00 52653.12 88888.00 2007-01-21 06:18:16.907 021 18154.83 53.01 52653.06 88888.00 2007-01-21 06:18:17.407 021 18154.84 53.07 52653.07 88888.00 2007-01-21 06:18:17.907 021 18154.85 52.92 52653.10 88888.00 2007-01-21 06:18:18.407 021 18154.90 52.97 52653.06 88888.00 2007-01-21 06:18:18.907 021 18154.88 53.04 52653.04 88888.00 2007-01-21 06:18:19.407 021 18154.92 53.05 52653.14 88888.00 2007-01-21 06:18:19.907 021 18154.86 53.11 52653.14 88888.00 2007-01-21 06:18:20.407 021 18154.74 53.12 52653.14 88888.00 2007-01-21 06:18:20.907 021 18154.75 53.17 52653.14 88888.00 2007-01-21 06:18:21.407 021 18154.80 53.25 52653.22 88888.00 2007-01-21 06:18:21.907 021 18154.92 53.25 52653.32 88888.00 2007-01-21 06:18:22.407 021 18155.01 53.23 52653.25 88888.00 2007-01-21 06:18:22.907 021 18154.69 53.26 52653.30 88888.00 2007-01-21 06:18:23.407 021 18154.57 53.31 52653.30 88888.00 2007-01-21 06:18:23.907 021 18154.54 53.32 52653.29 88888.00 2007-01-21 06:18:24.407 021 18154.53 53.35 52653.27 88888.00 2007-01-21 06:18:24.907 021 18154.62 53.32 52653.19 88888.00 2007-01-21 06:18:25.407 021 18154.67 53.30 52653.16 88888.00 2007-01-21 06:18:25.907 021 18154.62 53.38 52653.25 88888.00 2007-01-21 06:18:26.407 021 18154.72 53.40 52653.18 88888.00 2007-01-21 06:18:26.907 021 18154.80 53.48 52653.14 88888.00 2007-01-21 06:18:27.407 021 18154.81 53.46 52653.23 88888.00 2007-01-21 06:18:27.907 021 18154.83 53.46 52653.21 88888.00 2007-01-21 06:18:28.407 021 18154.80 53.52 52653.29 88888.00 2007-01-21 06:18:28.907 021 18154.75 53.54 52653.30 88888.00 2007-01-21 06:18:29.407 021 18154.71 53.50 52653.33 88888.00 2007-01-21 06:18:29.907 021 18154.77 53.47 52653.35 88888.00 2007-01-21 06:18:30.407 021 18154.73 53.52 52653.39 88888.00 2007-01-21 06:18:30.907 021 18154.77 53.65 52653.36 88888.00 2007-01-21 06:18:31.407 021 18154.91 53.71 52653.31 88888.00 2007-01-21 06:18:31.907 021 18155.02 53.73 52653.29 88888.00 2007-01-21 06:18:32.404 021 18154.92 53.75 52653.39 88888.00 2007-01-21 06:18:32.904 021 18154.96 53.78 52653.47 88888.00 2007-01-21 06:18:33.404 021 18154.93 53.76 52653.42 88888.00 2007-01-21 06:18:33.904 021 18154.77 53.78 52653.40 88888.00 2007-01-21 06:18:34.404 021 18154.70 53.86 52653.49 88888.00 2007-01-21 06:18:34.904 021 18154.70 53.90 52653.45 88888.00 2007-01-21 06:18:35.404 021 18154.67 53.94 52653.49 88888.00 2007-01-21 06:18:35.904 021 18154.70 54.03 52653.48 88888.00 2007-01-21 06:18:36.404 021 18154.82 54.08 52653.37 88888.00 2007-01-21 06:18:36.904 021 18154.74 54.01 52653.40 88888.00 2007-01-21 06:18:37.404 021 18154.80 53.98 52653.33 88888.00 2007-01-21 06:18:37.904 021 18154.82 54.05 52653.23 88888.00 2007-01-21 06:18:38.404 021 18154.63 54.16 52653.37 88888.00 2007-01-21 06:18:38.904 021 18154.79 54.06 52653.51 88888.00 2007-01-21 06:18:39.404 021 18154.88 54.02 52653.37 88888.00 2007-01-21 06:18:39.904 021 18154.77 54.04 52653.32 88888.00 2007-01-21 06:18:40.404 021 18154.73 54.10 52653.37 88888.00 2007-01-21 06:18:40.904 021 18154.64 54.17 52653.40 88888.00 2007-01-21 06:18:41.404 021 18154.66 54.30 52653.37 88888.00 2007-01-21 06:18:41.904 021 18154.62 54.25 52653.39 88888.00 2007-01-21 06:18:42.404 021 18154.59 54.36 52653.33 88888.00 2007-01-21 06:18:42.904 021 18154.62 54.39 52653.36 88888.00 2007-01-21 06:18:43.404 021 18154.59 54.32 52653.42 88888.00 2007-01-21 06:18:43.904 021 18154.85 54.22 52653.45 88888.00 2007-01-21 06:18:44.404 021 18154.79 54.15 52653.52 88888.00 2007-01-21 06:18:44.904 021 18154.72 54.30 52653.53 88888.00 2007-01-21 06:18:45.404 021 18154.80 54.39 52653.47 88888.00 2007-01-21 06:18:45.904 021 18154.70 54.37 52653.46 88888.00 2007-01-21 06:18:46.404 021 18154.61 54.49 52653.48 88888.00 2007-01-21 06:18:46.904 021 18154.72 54.51 52653.60 88888.00 2007-01-21 06:18:47.404 021 18154.62 54.47 52653.59 88888.00 2007-01-21 06:18:47.904 021 18154.70 54.48 52653.52 88888.00 2007-01-21 06:18:48.404 021 18154.67 54.48 52653.46 88888.00 2007-01-21 06:18:48.904 021 18154.53 54.48 52653.48 88888.00 2007-01-21 06:18:49.404 021 18154.60 54.51 52653.55 88888.00 2007-01-21 06:18:49.904 021 18154.60 54.58 52653.55 88888.00 2007-01-21 06:18:50.404 021 18154.57 54.63 52653.56 88888.00 2007-01-21 06:18:50.904 021 18154.54 54.67 52653.58 88888.00 2007-01-21 06:18:51.404 021 18154.50 54.68 52653.52 88888.00 2007-01-21 06:18:51.904 021 18154.59 54.70 52653.40 88888.00 2007-01-21 06:18:52.404 021 18154.67 54.73 52653.48 88888.00 2007-01-21 06:18:52.904 021 18154.63 54.75 52653.49 88888.00 2007-01-21 06:18:53.404 021 18154.57 54.79 52653.53 88888.00 2007-01-21 06:18:53.904 021 18154.42 54.78 52653.54 88888.00 2007-01-21 06:18:54.404 021 18154.39 54.78 52653.41 88888.00 2007-01-21 06:18:54.904 021 18154.56 54.84 52653.41 88888.00 2007-01-21 06:18:55.404 021 18154.60 54.86 52653.51 88888.00 2007-01-21 06:18:55.904 021 18154.74 54.84 52653.42 88888.00 2007-01-21 06:18:56.404 021 18154.79 54.76 52653.43 88888.00 2007-01-21 06:18:56.904 021 18154.80 54.70 52653.31 88888.00 2007-01-21 06:18:57.404 021 18154.74 54.72 52653.34 88888.00 2007-01-21 06:18:57.904 021 18154.67 54.70 52653.33 88888.00 2007-01-21 06:18:58.404 021 18154.64 54.74 52653.44 88888.00 2007-01-21 06:18:58.904 021 18154.58 54.79 52653.32 88888.00 2007-01-21 06:18:59.404 021 18154.57 54.81 52653.22 88888.00 2007-01-21 06:18:59.904 021 18154.58 54.79 52653.14 88888.00 2007-01-21 06:19:00.404 021 18154.62 54.87 52653.10 88888.00 2007-01-21 06:19:00.904 021 18154.71 54.88 52653.11 88888.00 2007-01-21 06:19:01.404 021 18154.67 54.85 52653.09 88888.00 2007-01-21 06:19:01.904 021 18154.52 54.87 52653.08 88888.00 2007-01-21 06:19:02.404 021 18154.60 54.87 52653.09 88888.00 2007-01-21 06:19:02.904 021 18154.58 55.00 52653.19 88888.00 2007-01-21 06:19:03.404 021 18154.48 55.02 52653.30 88888.00 2007-01-21 06:19:03.904 021 18154.54 55.08 52653.24 88888.00 2007-01-21 06:19:04.404 021 18154.63 55.05 52653.28 88888.00 2007-01-21 06:19:04.904 021 18154.68 55.02 52653.29 88888.00 2007-01-21 06:19:05.404 021 18154.81 55.07 52653.29 88888.00 2007-01-21 06:19:05.904 021 18154.69 55.08 52653.36 88888.00 2007-01-21 06:19:06.404 021 18154.62 55.08 52653.31 88888.00 2007-01-21 06:19:06.904 021 18154.67 55.01 52653.41 88888.00 2007-01-21 06:19:07.404 021 18154.68 55.12 52653.54 88888.00 2007-01-21 06:19:07.904 021 18154.66 55.11 52653.52 88888.00 2007-01-21 06:19:08.404 021 18154.77 55.12 52653.41 88888.00 2007-01-21 06:19:08.904 021 18154.85 55.15 52653.42 88888.00 2007-01-21 06:19:09.404 021 18154.83 55.24 52653.41 88888.00 2007-01-21 06:19:09.904 021 18154.74 55.28 52653.37 88888.00 2007-01-21 06:19:10.404 021 18154.82 55.31 52653.42 88888.00 2007-01-21 06:19:10.904 021 18155.01 55.34 52653.46 88888.00 2007-01-21 06:19:11.404 021 18154.95 55.32 52653.46 88888.00 2007-01-21 06:19:11.904 021 18154.86 55.36 52653.48 88888.00 2007-01-21 06:19:12.404 021 18154.89 55.42 52653.57 88888.00 2007-01-21 06:19:12.904 021 18154.94 55.42 52653.58 88888.00 2007-01-21 06:19:13.404 021 18154.86 55.38 52653.54 88888.00 2007-01-21 06:19:13.904 021 18154.78 55.23 52653.54 88888.00 2007-01-21 06:19:14.404 021 18154.85 55.24 52653.54 88888.00 2007-01-21 06:19:14.904 021 18154.97 55.33 52653.64 88888.00 2007-01-21 06:19:15.404 021 18154.97 55.41 52653.77 88888.00 2007-01-21 06:19:15.904 021 18154.97 55.44 52653.74 88888.00 2007-01-21 06:19:16.404 021 18155.02 55.45 52653.62 88888.00 2007-01-21 06:19:16.904 021 18155.08 55.47 52653.68 88888.00 2007-01-21 06:19:17.404 021 18155.08 55.44 52653.59 88888.00 2007-01-21 06:19:17.904 021 18155.16 55.44 52653.59 88888.00 2007-01-21 06:19:18.404 021 18155.10 55.54 52653.66 88888.00 2007-01-21 06:19:18.904 021 18155.02 55.68 52653.66 88888.00 2007-01-21 06:19:19.404 021 18155.11 55.71 52653.59 88888.00 2007-01-21 06:19:19.904 021 18155.15 55.72 52653.69 88888.00 2007-01-21 06:19:20.404 021 18155.11 55.71 52653.79 88888.00 2007-01-21 06:19:20.904 021 18155.10 55.69 52653.83 88888.00 2007-01-21 06:19:21.404 021 18155.16 55.77 52653.80 88888.00 2007-01-21 06:19:21.904 021 18155.17 55.80 52653.78 88888.00 2007-01-21 06:19:22.404 021 18155.19 55.77 52653.72 88888.00 2007-01-21 06:19:22.904 021 18154.99 55.86 52653.79 88888.00 2007-01-21 06:19:23.404 021 18155.21 55.91 52653.86 88888.00 2007-01-21 06:19:23.904 021 18155.29 55.87 52653.82 88888.00 2007-01-21 06:19:24.404 021 18155.23 55.86 52653.78 88888.00 2007-01-21 06:19:24.904 021 18155.17 55.84 52653.79 88888.00 2007-01-21 06:19:25.404 021 18155.23 55.83 52653.83 88888.00 2007-01-21 06:19:25.904 021 18155.26 55.92 52653.82 88888.00 2007-01-21 06:19:26.404 021 18155.19 55.99 52653.79 88888.00 2007-01-21 06:19:26.904 021 18155.18 55.97 52653.77 88888.00 2007-01-21 06:19:27.404 021 18155.28 55.90 52653.81 88888.00 2007-01-21 06:19:27.904 021 18155.38 55.86 52653.97 88888.00 2007-01-21 06:19:28.404 021 18155.40 55.94 52653.99 88888.00 2007-01-21 06:19:28.904 021 18155.40 55.88 52654.02 88888.00 2007-01-21 06:19:29.404 021 18155.40 56.06 52654.05 88888.00 2007-01-21 06:19:29.904 021 18155.40 56.09 52653.91 88888.00 2007-01-21 06:19:30.404 021 18155.40 56.04 52653.76 88888.00 2007-01-21 06:19:30.904 021 18155.40 56.03 52653.67 88888.00 2007-01-21 06:19:31.404 021 18155.40 55.98 52653.72 88888.00 2007-01-21 06:19:31.904 021 18155.40 56.12 52653.88 88888.00 2007-01-21 06:19:32.404 021 18155.40 56.19 52654.02 88888.00 2007-01-21 06:19:32.904 021 18155.40 56.23 52653.99 88888.00 2007-01-21 06:19:33.404 021 18155.40 56.19 52653.95 88888.00 2007-01-21 06:19:33.904 021 18155.40 56.18 52653.93 88888.00 2007-01-21 06:19:34.404 021 18155.40 56.30 52653.95 88888.00 2007-01-21 06:19:34.904 021 18155.40 56.29 52654.06 88888.00 2007-01-21 06:19:35.404 021 18155.40 56.28 52654.14 88888.00 2007-01-21 06:19:35.904 021 18155.40 56.39 52654.11 88888.00 2007-01-21 06:19:36.404 021 18155.40 56.43 52654.09 88888.00 2007-01-21 06:19:36.904 021 18155.40 56.41 52654.05 88888.00 2007-01-21 06:19:37.404 021 18155.40 56.41 52654.15 88888.00 2007-01-21 06:19:37.904 021 18155.40 56.43 52654.20 88888.00 2007-01-21 06:19:38.404 021 18155.40 56.43 52654.23 88888.00 2007-01-21 06:19:38.904 021 18155.40 56.44 52654.15 88888.00 2007-01-21 06:19:39.404 021 18155.65 56.50 52654.24 88888.00 2007-01-21 06:19:39.904 021 18155.97 56.44 52654.29 88888.00 2007-01-21 06:19:40.404 021 18155.98 56.38 52654.38 88888.00 2007-01-21 06:19:40.904 021 18156.05 56.46 52654.40 88888.00 2007-01-21 06:19:41.404 021 18155.98 56.48 52654.44 88888.00 2007-01-21 06:19:41.904 021 18155.80 56.45 52654.29 88888.00 2007-01-21 06:19:42.404 021 18155.94 56.43 52654.21 88888.00 2007-01-21 06:19:42.904 021 18155.99 56.57 52654.34 88888.00 2007-01-21 06:19:43.404 021 18155.95 56.58 52654.34 88888.00 2007-01-21 06:19:43.904 021 18155.68 56.64 52654.36 88888.00 2007-01-21 06:19:44.404 021 18155.61 56.68 52654.39 88888.00 2007-01-21 06:19:44.904 021 18155.88 56.73 52654.39 88888.00 2007-01-21 06:19:45.404 021 18156.00 56.77 52654.40 88888.00 2007-01-21 06:19:45.904 021 18156.06 56.79 52654.43 88888.00 2007-01-21 06:19:46.404 021 18156.11 56.76 52654.43 88888.00 2007-01-21 06:19:46.904 021 18156.10 56.73 52654.37 88888.00 2007-01-21 06:19:47.404 021 18156.13 56.71 52654.37 88888.00 2007-01-21 06:19:47.904 021 18156.16 56.73 52654.45 88888.00 2007-01-21 06:19:48.404 021 18156.14 56.80 52654.47 88888.00 2007-01-21 06:19:48.904 021 18156.14 56.82 52654.41 88888.00 2007-01-21 06:19:49.404 021 18156.22 56.75 52654.52 88888.00 2007-01-21 06:19:49.904 021 18156.05 56.76 52654.58 88888.00 2007-01-21 06:19:50.404 021 18156.12 56.79 52654.47 88888.00 2007-01-21 06:19:50.904 021 18156.24 56.90 52654.59 88888.00 2007-01-21 06:19:51.404 021 18156.23 56.98 52654.60 88888.00 2007-01-21 06:19:51.904 021 18156.14 56.95 52654.68 88888.00 2007-01-21 06:19:52.404 021 18156.22 56.95 52654.65 88888.00 2007-01-21 06:19:52.904 021 18156.12 56.94 52654.67 88888.00 2007-01-21 06:19:53.404 021 18156.06 57.02 52654.71 88888.00 2007-01-21 06:19:53.904 021 18156.06 57.03 52654.76 88888.00 2007-01-21 06:19:54.404 021 18156.18 57.09 52654.84 88888.00 2007-01-21 06:19:54.904 021 18156.13 57.14 52654.83 88888.00 2007-01-21 06:19:55.404 021 18156.18 57.20 52654.81 88888.00 2007-01-21 06:19:55.904 021 18156.16 57.24 52654.92 88888.00 2007-01-21 06:19:56.404 021 18156.29 57.24 52654.92 88888.00 2007-01-21 06:19:56.904 021 18156.24 57.16 52654.87 88888.00 2007-01-21 06:19:57.404 021 18156.25 57.15 52654.76 88888.00 2007-01-21 06:19:57.904 021 18156.30 57.22 52654.68 88888.00 2007-01-21 06:19:58.404 021 18156.30 57.19 52654.76 88888.00 2007-01-21 06:19:58.904 021 18156.12 57.23 52654.86 88888.00 2007-01-21 06:19:59.404 021 18156.14 57.28 52654.86 88888.00 2007-01-21 06:19:59.904 021 18156.20 57.33 52654.80 88888.00 2007-01-21 06:20:00.404 021 18156.24 57.34 52654.76 88888.00 2007-01-21 06:20:00.904 021 18155.66 57.42 52654.87 88888.00 2007-01-21 06:20:01.404 021 18155.44 57.57 52654.92 88888.00 2007-01-21 06:20:01.904 021 18155.42 57.58 52654.90 88888.00 2007-01-21 06:20:02.404 021 18155.40 57.52 52654.88 88888.00 2007-01-21 06:20:02.904 021 18155.40 57.51 52654.85 88888.00 2007-01-21 06:20:03.404 021 18155.44 57.54 52654.76 88888.00 2007-01-21 06:20:03.904 021 18155.89 57.50 52654.85 88888.00 2007-01-21 06:20:04.404 021 18156.14 57.59 52654.94 88888.00 2007-01-21 06:20:04.904 021 18156.01 57.58 52654.97 88888.00 2007-01-21 06:20:05.404 021 18156.31 57.59 52654.84 88888.00 2007-01-21 06:20:05.904 021 18156.43 57.67 52654.83 88888.00 2007-01-21 06:20:06.404 021 18156.34 57.68 52654.80 88888.00 2007-01-21 06:20:06.904 021 18156.46 57.70 52654.90 88888.00 2007-01-21 06:20:07.404 021 18156.44 57.69 52655.15 88888.00 2007-01-21 06:20:07.904 021 18156.36 57.71 52655.17 88888.00 2007-01-21 06:20:08.404 021 18156.36 57.73 52655.15 88888.00 2007-01-21 06:20:08.904 021 18156.30 57.73 52655.17 88888.00 2007-01-21 06:20:09.404 021 18156.35 57.78 52655.27 88888.00 2007-01-21 06:20:09.904 021 18156.57 57.77 52655.25 88888.00 2007-01-21 06:20:10.404 021 18156.52 57.81 52655.16 88888.00 2007-01-21 06:20:10.904 021 18156.45 57.82 52655.22 88888.00 2007-01-21 06:20:11.404 021 18156.55 57.85 52655.30 88888.00 2007-01-21 06:20:11.904 021 18156.69 57.92 52655.40 88888.00 2007-01-21 06:20:12.404 021 18156.62 57.89 52655.46 88888.00 2007-01-21 06:20:12.904 021 18156.66 57.81 52655.41 88888.00 2007-01-21 06:20:13.404 021 18156.71 57.88 52655.26 88888.00 2007-01-21 06:20:13.904 021 18156.69 57.84 52655.19 88888.00 2007-01-21 06:20:14.404 021 18156.78 57.83 52655.16 88888.00 2007-01-21 06:20:14.904 021 18156.86 57.87 52655.15 88888.00 2007-01-21 06:20:15.404 021 18156.92 57.88 52655.22 88888.00 2007-01-21 06:20:15.904 021 18156.97 58.01 52655.29 88888.00 2007-01-21 06:20:16.404 021 18156.98 58.04 52655.40 88888.00 2007-01-21 06:20:16.904 021 18156.89 58.03 52655.44 88888.00 2007-01-21 06:20:17.404 021 18156.97 58.07 52655.40 88888.00 2007-01-21 06:20:17.904 021 18157.05 58.12 52655.38 88888.00 2007-01-21 06:20:18.404 021 18157.03 58.08 52655.43 88888.00 2007-01-21 06:20:18.904 021 18156.95 58.08 52655.38 88888.00 2007-01-21 06:20:19.404 021 18157.00 58.00 52655.40 88888.00 2007-01-21 06:20:19.904 021 18157.13 57.96 52655.43 88888.00 2007-01-21 06:20:20.404 021 18157.08 58.08 52655.56 88888.00 2007-01-21 06:20:20.904 021 18156.95 58.06 52655.54 88888.00 2007-01-21 06:20:21.404 021 18156.91 58.07 52655.43 88888.00 2007-01-21 06:20:21.904 021 18156.90 58.08 52655.36 88888.00 2007-01-21 06:20:22.404 021 18156.95 58.13 52655.44 88888.00 2007-01-21 06:20:22.904 021 18157.05 58.12 52655.41 88888.00 2007-01-21 06:20:23.404 021 18156.99 58.13 52655.39 88888.00 2007-01-21 06:20:23.904 021 18157.01 58.18 52655.44 88888.00 2007-01-21 06:20:24.404 021 18157.00 58.20 52655.42 88888.00 2007-01-21 06:20:24.904 021 18157.03 58.24 52655.39 88888.00 2007-01-21 06:20:25.404 021 18157.07 58.23 52655.56 88888.00 2007-01-21 06:20:25.904 021 18157.13 58.22 52655.69 88888.00 2007-01-21 06:20:26.404 021 18157.07 58.21 52655.63 88888.00 2007-01-21 06:20:26.904 021 18157.14 58.22 52655.56 88888.00 2007-01-21 06:20:27.404 021 18157.27 58.20 52655.62 88888.00 2007-01-21 06:20:27.904 021 18157.17 58.24 52655.67 88888.00 2007-01-21 06:20:28.404 021 18157.25 58.30 52655.67 88888.00 2007-01-21 06:20:28.904 021 18157.32 58.35 52655.63 88888.00 2007-01-21 06:20:29.404 021 18157.27 58.38 52655.65 88888.00 2007-01-21 06:20:29.904 021 18157.20 58.34 52655.75 88888.00 2007-01-21 06:20:30.404 021 18157.06 58.31 52655.75 88888.00 2007-01-21 06:20:30.904 021 18157.06 58.29 52655.77 88888.00 2007-01-21 06:20:31.404 021 18157.17 58.40 52655.76 88888.00 2007-01-21 06:20:31.904 021 18157.30 58.51 52655.72 88888.00 2007-01-21 06:20:32.404 021 18157.29 58.51 52655.79 88888.00 2007-01-21 06:20:32.904 021 18157.38 58.57 52655.88 88888.00 2007-01-21 06:20:33.404 021 18157.41 58.63 52655.83 88888.00 2007-01-21 06:20:33.904 021 18157.41 58.55 52655.85 88888.00 2007-01-21 06:20:34.404 021 18157.46 58.62 52655.88 88888.00 2007-01-21 06:20:34.904 021 18157.49 58.65 52655.84 88888.00 2007-01-21 06:20:35.404 021 18157.39 58.59 52655.99 88888.00 2007-01-21 06:20:35.904 021 18157.39 58.54 52655.95 88888.00 2007-01-21 06:20:36.404 021 18157.50 58.48 52655.95 88888.00 2007-01-21 06:20:36.904 021 18157.44 58.61 52656.00 88888.00 2007-01-21 06:20:37.404 021 18157.45 58.68 52656.04 88888.00 2007-01-21 06:20:37.904 021 18157.47 58.68 52656.06 88888.00 2007-01-21 06:20:38.404 021 18157.51 58.66 52656.11 88888.00 2007-01-21 06:20:38.904 021 18157.68 58.69 52656.03 88888.00 2007-01-21 06:20:39.404 021 18157.55 58.65 52655.95 88888.00 2007-01-21 06:20:39.904 021 18157.53 58.74 52655.94 88888.00 2007-01-21 06:20:40.404 021 18157.53 58.81 52655.94 88888.00 2007-01-21 06:20:40.904 021 18157.51 58.83 52655.97 88888.00 2007-01-21 06:20:41.404 021 18157.49 58.76 52655.97 88888.00 2007-01-21 06:20:41.904 021 18157.51 58.72 52655.97 88888.00 2007-01-21 06:20:42.404 021 18157.54 58.58 52656.06 88888.00 2007-01-21 06:20:42.904 021 18157.65 58.71 52656.09 88888.00 2007-01-21 06:20:43.404 021 18157.63 58.78 52656.04 88888.00 2007-01-21 06:20:43.904 021 18157.62 58.91 52656.10 88888.00 2007-01-21 06:20:44.404 021 18157.52 58.85 52656.04 88888.00 2007-01-21 06:20:44.904 021 18157.49 58.83 52656.03 88888.00 2007-01-21 06:20:45.404 021 18157.57 58.81 52656.11 88888.00 2007-01-21 06:20:45.904 021 18157.74 58.85 52656.17 88888.00 2007-01-21 06:20:46.404 021 18157.77 58.89 52656.26 88888.00 2007-01-21 06:20:46.904 021 18157.72 58.97 52656.29 88888.00 2007-01-21 06:20:47.404 021 18157.73 59.01 52656.18 88888.00 2007-01-21 06:20:47.904 021 18157.75 58.91 52656.19 88888.00 2007-01-21 06:20:48.404 021 18157.69 58.98 52656.20 88888.00 2007-01-21 06:20:48.904 021 18157.84 58.99 52656.24 88888.00 2007-01-21 06:20:49.404 021 18157.82 59.01 52656.24 88888.00 2007-01-21 06:20:49.904 021 18157.83 59.07 52656.29 88888.00 2007-01-21 06:20:50.404 021 18157.85 59.07 52656.33 88888.00 2007-01-21 06:20:50.904 021 18157.86 59.11 52656.33 88888.00 2007-01-21 06:20:51.404 021 18157.88 59.12 52656.38 88888.00 2007-01-21 06:20:51.904 021 18157.82 59.14 52656.41 88888.00 2007-01-21 06:20:52.404 021 18157.75 59.08 52656.48 88888.00 2007-01-21 06:20:52.904 021 18157.65 59.07 52656.46 88888.00 2007-01-21 06:20:53.404 021 18157.75 59.03 52656.24 88888.00 2007-01-21 06:20:53.904 021 18157.74 59.15 52656.17 88888.00 2007-01-21 06:20:54.404 021 18157.78 59.17 52656.20 88888.00 2007-01-21 06:20:54.904 021 18157.85 59.09 52656.09 88888.00 2007-01-21 06:20:55.404 021 18157.78 59.16 52656.08 88888.00 2007-01-21 06:20:55.904 021 18157.92 59.30 52656.12 88888.00 2007-01-21 06:20:56.404 021 18157.79 59.38 52656.19 88888.00 2007-01-21 06:20:56.904 021 18157.85 59.39 52656.22 88888.00 2007-01-21 06:20:57.404 021 18157.83 59.32 52656.37 88888.00 2007-01-21 06:20:57.904 021 18157.86 59.35 52656.50 88888.00 2007-01-21 06:20:58.404 021 18157.93 59.41 52656.55 88888.00 2007-01-21 06:20:58.904 021 18157.88 59.48 52656.58 88888.00 2007-01-21 06:20:59.404 021 18158.01 59.47 52656.52 88888.00 2007-01-21 06:20:59.904 021 18158.14 59.47 52656.49 88888.00 2007-01-21 06:21:00.404 021 18158.19 59.56 52656.35 88888.00 2007-01-21 06:21:00.904 021 18158.16 59.59 52656.43 88888.00 2007-01-21 06:21:01.404 021 18158.11 59.56 52656.47 88888.00 2007-01-21 06:21:01.904 021 18158.01 59.59 52656.52 88888.00 2007-01-21 06:21:02.404 021 18157.93 59.51 52656.57 88888.00 2007-01-21 06:21:02.904 021 18157.94 59.49 52656.67 88888.00 2007-01-21 06:21:03.404 021 18158.04 59.50 52656.66 88888.00 2007-01-21 06:21:03.904 021 18158.01 59.54 52656.58 88888.00 2007-01-21 06:21:04.404 021 18158.01 59.56 52656.55 88888.00 2007-01-21 06:21:04.904 021 18157.98 59.57 52656.66 88888.00 2007-01-21 06:21:05.404 021 18157.84 59.64 52656.67 88888.00 2007-01-21 06:21:05.904 021 18157.94 59.70 52656.65 88888.00 2007-01-21 06:21:06.404 021 18157.99 59.72 52656.59 88888.00 2007-01-21 06:21:06.904 021 18158.00 59.70 52656.75 88888.00 2007-01-21 06:21:07.404 021 18158.07 59.69 52656.82 88888.00 2007-01-21 06:21:07.904 021 18158.15 59.74 52656.69 88888.00 2007-01-21 06:21:08.404 021 18158.16 59.74 52656.65 88888.00 2007-01-21 06:21:08.904 021 18158.16 59.61 52656.77 88888.00 2007-01-21 06:21:09.404 021 18158.23 59.78 52656.83 88888.00 2007-01-21 06:21:09.904 021 18158.28 59.81 52656.73 88888.00 2007-01-21 06:21:10.404 021 18158.16 59.79 52656.70 88888.00 2007-01-21 06:21:10.904 021 18158.15 59.86 52656.77 88888.00 2007-01-21 06:21:11.404 021 18158.22 59.86 52656.73 88888.00 2007-01-21 06:21:11.904 021 18158.26 59.89 52656.80 88888.00 2007-01-21 06:21:12.404 021 18158.22 59.90 52656.92 88888.00 2007-01-21 06:21:12.904 021 18158.28 59.90 52656.88 88888.00 2007-01-21 06:21:13.404 021 18158.28 59.98 52656.88 88888.00 2007-01-21 06:21:13.904 021 18158.32 60.13 52656.82 88888.00 2007-01-21 06:21:14.404 021 18158.29 60.15 52656.77 88888.00 2007-01-21 06:21:14.904 021 18158.37 60.21 52656.73 88888.00 2007-01-21 06:21:15.404 021 18158.27 60.16 52656.61 88888.00 2007-01-21 06:21:15.904 021 18158.39 60.14 52656.69 88888.00 2007-01-21 06:21:16.404 021 18158.44 60.26 52656.66 88888.00 2007-01-21 06:21:16.904 021 18158.39 60.34 52656.64 88888.00 2007-01-21 06:21:17.404 021 18158.33 60.30 52656.65 88888.00 2007-01-21 06:21:17.904 021 18158.30 60.18 52656.69 88888.00 2007-01-21 06:21:18.404 021 18158.32 60.22 52656.77 88888.00 2007-01-21 06:21:18.904 021 18158.47 60.20 52656.75 88888.00 2007-01-21 06:21:19.404 021 18158.52 60.36 52656.65 88888.00 2007-01-21 06:21:19.904 021 18158.55 60.32 52656.65 88888.00 2007-01-21 06:21:20.404 021 18158.47 60.33 52656.73 88888.00 2007-01-21 06:21:20.904 021 18158.37 60.28 52656.76 88888.00 2007-01-21 06:21:21.404 021 18158.38 60.37 52656.78 88888.00 2007-01-21 06:21:21.904 021 18158.43 60.47 52656.82 88888.00 2007-01-21 06:21:22.404 021 18158.50 60.45 52656.90 88888.00 2007-01-21 06:21:22.904 021 18158.59 60.39 52656.93 88888.00 2007-01-21 06:21:23.404 021 18158.48 60.42 52656.90 88888.00 2007-01-21 06:21:23.904 021 18158.44 60.55 52656.96 88888.00 2007-01-21 06:21:24.404 021 18158.49 60.56 52656.95 88888.00 2007-01-21 06:21:24.904 021 18158.45 60.54 52656.92 88888.00 2007-01-21 06:21:25.404 021 18158.63 60.57 52656.94 88888.00 2007-01-21 06:21:25.904 021 18158.60 60.49 52656.93 88888.00 2007-01-21 06:21:26.404 021 18158.52 60.50 52656.99 88888.00 2007-01-21 06:21:26.904 021 18158.49 60.48 52656.94 88888.00 2007-01-21 06:21:27.404 021 18158.50 60.48 52656.94 88888.00 2007-01-21 06:21:27.904 021 18158.60 60.50 52657.04 88888.00 2007-01-21 06:21:28.404 021 18158.63 60.58 52657.00 88888.00 2007-01-21 06:21:28.904 021 18158.63 60.47 52656.97 88888.00 2007-01-21 06:21:29.404 021 18158.65 60.56 52657.05 88888.00 2007-01-21 06:21:29.904 021 18158.68 60.69 52657.06 88888.00 2007-01-21 06:21:30.404 021 18158.73 60.75 52657.13 88888.00 2007-01-21 06:21:30.904 021 18158.79 60.76 52657.26 88888.00 2007-01-21 06:21:31.404 021 18158.76 60.65 52657.25 88888.00 2007-01-21 06:21:31.904 021 18158.76 60.68 52657.24 88888.00 2007-01-21 06:21:32.404 021 18158.70 60.76 52657.22 88888.00 2007-01-21 06:21:32.904 021 18158.76 60.75 52657.15 88888.00 2007-01-21 06:21:33.404 021 18158.74 60.80 52657.14 88888.00 2007-01-21 06:21:33.904 021 18158.79 60.89 52657.19 88888.00 2007-01-21 06:21:34.404 021 18158.90 60.83 52657.26 88888.00 2007-01-21 06:21:34.904 021 18158.90 60.77 52657.30 88888.00 2007-01-21 06:21:35.404 021 18158.87 60.78 52657.35 88888.00 2007-01-21 06:21:35.904 021 18158.98 60.76 52657.36 88888.00 2007-01-21 06:21:36.404 021 18159.05 60.78 52657.31 88888.00 2007-01-21 06:21:36.904 021 18158.87 60.80 52657.33 88888.00 2007-01-21 06:21:37.404 021 18158.86 60.80 52657.43 88888.00 2007-01-21 06:21:37.904 021 18158.90 60.86 52657.48 88888.00 2007-01-21 06:21:38.404 021 18158.98 60.89 52657.37 88888.00 2007-01-21 06:21:38.904 021 18159.01 60.90 52657.27 88888.00 2007-01-21 06:21:39.404 021 18158.94 60.97 52657.24 88888.00 2007-01-21 06:21:39.904 021 18158.97 60.96 52657.31 88888.00 2007-01-21 06:21:40.404 021 18159.04 60.89 52657.36 88888.00 2007-01-21 06:21:40.904 021 18158.98 60.84 52657.39 88888.00 2007-01-21 06:21:41.404 021 18159.03 60.85 52657.48 88888.00 2007-01-21 06:21:41.904 021 18159.08 60.90 52657.53 88888.00 2007-01-21 06:21:42.404 021 18159.02 60.85 52657.54 88888.00 2007-01-21 06:21:42.904 021 18159.07 60.87 52657.49 88888.00 2007-01-21 06:21:43.404 021 18159.10 60.91 52657.52 88888.00 2007-01-21 06:21:43.904 021 18159.20 60.94 52657.60 88888.00 2007-01-21 06:21:44.404 021 18159.24 60.96 52657.47 88888.00 2007-01-21 06:21:44.904 021 18159.16 60.90 52657.53 88888.00 2007-01-21 06:21:45.404 021 18158.98 60.86 52657.47 88888.00 2007-01-21 06:21:45.904 021 18159.09 60.89 52657.27 88888.00 2007-01-21 06:21:46.404 021 18159.16 60.97 52657.30 88888.00 2007-01-21 06:21:46.904 021 18159.18 61.03 52657.46 88888.00 2007-01-21 06:21:47.404 021 18159.29 61.04 52657.54 88888.00 2007-01-21 06:21:47.904 021 18159.31 61.03 52657.49 88888.00 2007-01-21 06:21:48.404 021 18159.28 61.07 52657.46 88888.00 2007-01-21 06:21:48.904 021 18159.29 61.00 52657.51 88888.00 2007-01-21 06:21:49.404 021 18159.29 61.04 52657.46 88888.00 2007-01-21 06:21:49.904 021 18159.23 61.07 52657.54 88888.00 2007-01-21 06:21:50.404 021 18159.19 61.05 52657.62 88888.00 2007-01-21 06:21:50.904 021 18159.21 61.02 52657.62 88888.00 2007-01-21 06:21:51.404 021 18159.28 61.00 52657.58 88888.00 2007-01-21 06:21:51.904 021 18159.23 61.05 52657.60 88888.00 2007-01-21 06:21:52.404 021 18159.34 61.12 52657.63 88888.00 2007-01-21 06:21:52.904 021 18159.42 61.17 52657.57 88888.00 2007-01-21 06:21:53.404 021 18159.25 61.14 52657.47 88888.00 2007-01-21 06:21:53.904 021 18159.12 61.08 52657.39 88888.00 2007-01-21 06:21:54.404 021 18159.16 61.18 52657.43 88888.00 2007-01-21 06:21:54.904 021 18159.13 61.31 52657.50 88888.00 2007-01-21 06:21:55.404 021 18159.08 61.26 52657.49 88888.00 2007-01-21 06:21:55.904 021 18159.12 61.23 52657.50 88888.00 2007-01-21 06:21:56.404 021 18159.06 61.16 52657.50 88888.00 2007-01-21 06:21:56.904 021 18159.04 61.10 52657.49 88888.00 2007-01-21 06:21:57.404 021 18159.14 61.19 52657.49 88888.00 2007-01-21 06:21:57.904 021 18159.16 61.23 52657.53 88888.00 2007-01-21 06:21:58.404 021 18159.07 61.26 52657.47 88888.00 2007-01-21 06:21:58.904 021 18158.94 61.30 52657.38 88888.00 2007-01-21 06:21:59.404 021 18159.04 61.24 52657.47 88888.00 2007-01-21 06:21:59.904 021 18159.02 61.19 52657.49 88888.00 2007-01-21 06:22:00.404 021 18158.93 61.21 52657.49 88888.00 2007-01-21 06:22:00.904 021 18158.95 61.30 52657.51 88888.00 2007-01-21 06:22:01.404 021 18159.07 61.28 52657.59 88888.00 2007-01-21 06:22:01.904 021 18159.19 61.30 52657.62 88888.00 2007-01-21 06:22:02.404 021 18159.25 61.30 52657.59 88888.00 2007-01-21 06:22:02.904 021 18159.18 61.22 52657.60 88888.00 2007-01-21 06:22:03.404 021 18159.15 61.31 52657.52 88888.00 2007-01-21 06:22:03.904 021 18159.06 61.43 52657.57 88888.00 2007-01-21 06:22:04.404 021 18158.95 61.45 52657.62 88888.00 2007-01-21 06:22:04.904 021 18158.87 61.50 52657.66 88888.00 2007-01-21 06:22:05.404 021 18158.97 61.44 52657.74 88888.00 2007-01-21 06:22:05.904 021 18159.13 61.39 52657.73 88888.00 2007-01-21 06:22:06.404 021 18159.23 61.43 52657.70 88888.00 2007-01-21 06:22:06.904 021 18159.29 61.40 52657.75 88888.00 2007-01-21 06:22:07.404 021 18159.39 61.35 52657.71 88888.00 2007-01-21 06:22:07.904 021 18159.48 61.36 52657.78 88888.00 2007-01-21 06:22:08.404 021 18159.51 61.42 52657.84 88888.00 2007-01-21 06:22:08.904 021 18159.52 61.44 52657.81 88888.00 2007-01-21 06:22:09.404 021 18159.47 61.46 52657.84 88888.00 2007-01-21 06:22:09.904 021 18159.49 61.51 52657.91 88888.00 2007-01-21 06:22:10.404 021 18159.49 61.58 52657.85 88888.00 2007-01-21 06:22:10.904 021 18159.50 61.61 52657.77 88888.00 2007-01-21 06:22:11.404 021 18159.59 61.54 52657.82 88888.00 2007-01-21 06:22:11.904 021 18159.63 61.59 52657.89 88888.00 2007-01-21 06:22:12.404 021 18159.66 61.61 52657.84 88888.00 2007-01-21 06:22:12.904 021 18159.61 61.59 52657.82 88888.00 2007-01-21 06:22:13.404 021 18159.41 61.63 52657.85 88888.00 2007-01-21 06:22:13.904 021 18159.48 61.63 52657.93 88888.00 2007-01-21 06:22:14.404 021 18159.60 61.52 52657.87 88888.00 2007-01-21 06:22:14.904 021 18159.71 61.48 52657.88 88888.00 2007-01-21 06:22:15.404 021 18159.57 61.57 52657.94 88888.00 2007-01-21 06:22:15.904 021 18159.64 61.71 52657.96 88888.00 2007-01-21 06:22:16.404 021 18159.67 61.70 52657.98 88888.00 2007-01-21 06:22:16.904 021 18159.61 61.66 52658.00 88888.00 2007-01-21 06:22:17.404 021 18159.55 61.65 52658.01 88888.00 2007-01-21 06:22:17.904 021 18159.51 61.71 52657.91 88888.00 2007-01-21 06:22:18.404 021 18159.53 61.79 52657.98 88888.00 2007-01-21 06:22:18.904 021 18159.52 61.79 52658.06 88888.00 2007-01-21 06:22:19.404 021 18159.52 61.81 52658.18 88888.00 2007-01-21 06:22:19.904 021 18159.50 61.85 52658.07 88888.00 2007-01-21 06:22:20.404 021 18159.55 61.88 52658.05 88888.00 2007-01-21 06:22:20.904 021 18159.57 61.81 52658.07 88888.00 2007-01-21 06:22:21.404 021 18159.62 61.77 52658.01 88888.00 2007-01-21 06:22:21.904 021 18159.60 61.75 52658.04 88888.00 2007-01-21 06:22:22.404 021 18159.44 61.75 52658.06 88888.00 2007-01-21 06:22:22.904 021 18159.50 61.75 52658.19 88888.00 2007-01-21 06:22:23.404 021 18159.63 61.72 52658.08 88888.00 2007-01-21 06:22:23.904 021 18159.62 61.87 52658.09 88888.00 2007-01-21 06:22:24.404 021 18159.67 61.96 52658.19 88888.00 2007-01-21 06:22:24.904 021 18159.71 61.99 52658.27 88888.00 2007-01-21 06:22:25.404 021 18159.80 61.96 52658.31 88888.00 2007-01-21 06:22:25.904 021 18159.78 61.94 52658.40 88888.00 2007-01-21 06:22:26.404 021 18159.83 61.96 52658.56 88888.00 2007-01-21 06:22:26.904 021 18159.91 61.97 52658.58 88888.00 2007-01-21 06:22:27.404 021 18159.82 62.01 52658.55 88888.00 2007-01-21 06:22:27.904 021 18159.91 62.03 52658.49 88888.00 2007-01-21 06:22:28.404 021 18159.88 62.02 52658.43 88888.00 2007-01-21 06:22:28.904 021 18159.81 62.01 52658.36 88888.00 2007-01-21 06:22:29.404 021 18159.73 61.92 52658.38 88888.00 2007-01-21 06:22:29.904 021 18159.95 61.89 52658.41 88888.00 2007-01-21 06:22:30.404 021 18159.96 61.95 52658.52 88888.00 2007-01-21 06:22:30.904 021 18159.95 61.94 52658.61 88888.00 2007-01-21 06:22:31.404 021 18159.94 62.03 52658.64 88888.00 2007-01-21 06:22:31.904 021 18159.85 62.00 52658.62 88888.00 2007-01-21 06:22:32.404 021 18159.85 61.96 52658.64 88888.00 2007-01-21 06:22:32.904 021 18160.06 61.92 52658.65 88888.00 2007-01-21 06:22:33.404 021 18160.16 61.91 52658.63 88888.00 2007-01-21 06:22:33.904 021 18160.16 62.00 52658.58 88888.00 2007-01-21 06:22:34.404 021 18160.16 61.97 52658.61 88888.00 2007-01-21 06:22:34.904 021 18160.00 61.90 52658.62 88888.00 2007-01-21 06:22:35.404 021 18160.00 61.96 52658.49 88888.00 2007-01-21 06:22:35.904 021 18159.91 62.00 52658.54 88888.00 2007-01-21 06:22:36.404 021 18159.95 62.04 52658.57 88888.00 2007-01-21 06:22:36.904 021 18160.01 62.06 52658.58 88888.00 2007-01-21 06:22:37.404 021 18160.11 62.05 52658.55 88888.00 2007-01-21 06:22:37.904 021 18160.12 62.03 52658.50 88888.00 2007-01-21 06:22:38.404 021 18160.10 62.08 52658.57 88888.00 2007-01-21 06:22:38.904 021 18160.13 62.06 52658.54 88888.00 2007-01-21 06:22:39.404 021 18160.02 62.02 52658.54 88888.00 2007-01-21 06:22:39.904 021 18159.95 62.12 52658.52 88888.00 2007-01-21 06:22:40.404 021 18159.86 62.12 52658.57 88888.00 2007-01-21 06:22:40.904 021 18160.01 62.21 52658.57 88888.00 2007-01-21 06:22:41.404 021 18160.02 62.25 52658.66 88888.00 2007-01-21 06:22:41.904 021 18160.11 62.24 52658.68 88888.00 2007-01-21 06:22:42.404 021 18160.16 62.17 52658.75 88888.00 2007-01-21 06:22:42.904 021 18160.12 62.21 52658.73 88888.00 2007-01-21 06:22:43.404 021 18160.14 62.24 52658.67 88888.00 2007-01-21 06:22:43.904 021 18160.10 62.24 52658.64 88888.00 2007-01-21 06:22:44.404 021 18160.07 62.25 52658.59 88888.00 2007-01-21 06:22:44.904 021 18160.13 62.28 52658.64 88888.00 2007-01-21 06:22:45.404 021 18160.01 62.31 52658.73 88888.00 2007-01-21 06:22:45.904 021 18160.05 62.20 52658.74 88888.00 2007-01-21 06:22:46.404 021 18160.12 62.20 52658.76 88888.00 2007-01-21 06:22:46.904 021 18160.24 62.22 52658.84 88888.00 2007-01-21 06:22:47.404 021 18160.16 62.24 52658.90 88888.00 2007-01-21 06:22:47.904 021 18160.31 62.25 52658.87 88888.00 2007-01-21 06:22:48.404 021 18160.43 62.31 52658.86 88888.00 2007-01-21 06:22:48.904 021 18160.42 62.25 52658.81 88888.00 2007-01-21 06:22:49.404 021 18160.40 62.26 52658.81 88888.00 2007-01-21 06:22:49.904 021 18160.36 62.19 52658.84 88888.00 2007-01-21 06:22:50.404 021 18160.36 62.24 52658.81 88888.00 2007-01-21 06:22:50.904 021 18160.33 62.36 52658.78 88888.00 2007-01-21 06:22:51.404 021 18160.28 62.36 52658.79 88888.00 2007-01-21 06:22:51.904 021 18160.42 62.40 52658.87 88888.00 2007-01-21 06:22:52.404 021 18160.35 62.36 52658.87 88888.00 2007-01-21 06:22:52.904 021 18160.31 62.39 52658.84 88888.00 2007-01-21 06:22:53.404 021 18160.32 62.62 52658.82 88888.00 2007-01-21 06:22:53.904 021 18160.37 62.52 52658.92 88888.00 2007-01-21 06:22:54.404 021 18160.40 62.48 52658.90 88888.00 2007-01-21 06:22:54.904 021 18160.46 62.58 52658.71 88888.00 2007-01-21 06:22:55.404 021 18160.44 62.67 52658.80 88888.00 2007-01-21 06:22:55.904 021 18160.35 62.65 52658.79 88888.00 2007-01-21 06:22:56.404 021 18160.39 62.62 52658.85 88888.00 2007-01-21 06:22:56.904 021 18160.46 62.56 52658.92 88888.00 2007-01-21 06:22:57.404 021 18160.42 62.55 52658.89 88888.00 2007-01-21 06:22:57.904 021 18160.25 62.52 52658.86 88888.00 2007-01-21 06:22:58.404 021 18160.28 62.47 52658.87 88888.00 2007-01-21 06:22:58.904 021 18160.31 62.55 52659.00 88888.00 2007-01-21 06:22:59.404 021 18160.16 62.59 52658.99 88888.00 2007-01-21 06:22:59.904 021 18160.13 62.67 52658.96 88888.00 2007-01-21 06:23:00.404 021 18160.26 62.72 52658.93 88888.00 2007-01-21 06:23:00.904 021 18160.31 62.76 52658.93 88888.00 2007-01-21 06:23:01.404 021 18160.35 62.83 52658.99 88888.00 2007-01-21 06:23:01.904 021 18160.27 62.86 52659.01 88888.00 2007-01-21 06:23:02.404 021 18160.26 62.79 52658.99 88888.00 2007-01-21 06:23:02.904 021 18160.25 62.85 52658.90 88888.00 2007-01-21 06:23:03.404 021 18160.28 63.00 52658.88 88888.00 2007-01-21 06:23:03.904 021 18160.22 63.03 52658.97 88888.00 2007-01-21 06:23:04.404 021 18160.17 62.98 52658.94 88888.00 2007-01-21 06:23:04.904 021 18160.16 63.02 52658.98 88888.00 2007-01-21 06:23:05.404 021 18160.28 63.03 52659.04 88888.00 2007-01-21 06:23:05.904 021 18160.26 62.95 52659.08 88888.00 2007-01-21 06:23:06.404 021 18160.26 63.03 52659.02 88888.00 2007-01-21 06:23:06.904 021 18160.29 63.08 52658.98 88888.00 2007-01-21 06:23:07.404 021 18160.37 63.06 52659.07 88888.00 2007-01-21 06:23:07.904 021 18160.39 63.07 52658.99 88888.00 2007-01-21 06:23:08.404 021 18160.37 63.16 52658.96 88888.00 2007-01-21 06:23:08.904 021 18160.42 63.23 52659.00 88888.00 2007-01-21 06:23:09.404 021 18160.42 63.20 52659.16 88888.00 2007-01-21 06:23:09.904 021 18160.40 63.28 52659.12 88888.00 2007-01-21 06:23:10.404 021 18160.40 63.31 52659.09 88888.00 2007-01-21 06:23:10.904 021 18160.58 63.37 52659.05 88888.00 2007-01-21 06:23:11.404 021 18160.51 63.42 52659.03 88888.00 2007-01-21 06:23:11.904 021 18160.49 63.49 52659.12 88888.00 2007-01-21 06:23:12.404 021 18160.50 63.52 52659.19 88888.00 2007-01-21 06:23:12.904 021 18160.58 63.51 52659.26 88888.00 2007-01-21 06:23:13.404 021 18160.67 63.50 52659.27 88888.00 2007-01-21 06:23:13.904 021 18160.77 63.57 52659.27 88888.00 2007-01-21 06:23:14.404 021 18160.81 63.68 52659.23 88888.00 2007-01-21 06:23:14.904 021 18160.91 63.61 52659.21 88888.00 2007-01-21 06:23:15.404 021 18160.89 63.50 52659.24 88888.00 2007-01-21 06:23:15.904 021 18160.83 63.68 52659.14 88888.00 2007-01-21 06:23:16.404 021 18160.91 63.72 52659.12 88888.00 2007-01-21 06:23:16.904 021 18161.05 63.58 52659.15 88888.00 2007-01-21 06:23:17.404 021 18161.09 63.69 52659.24 88888.00 2007-01-21 06:23:17.904 021 18160.99 63.75 52659.27 88888.00 2007-01-21 06:23:18.404 021 18161.04 63.76 52659.32 88888.00 2007-01-21 06:23:18.904 021 18161.00 63.85 52659.32 88888.00 2007-01-21 06:23:19.404 021 18160.97 63.88 52659.34 88888.00 2007-01-21 06:23:19.904 021 18161.03 63.87 52659.27 88888.00 2007-01-21 06:23:20.404 021 18161.04 63.95 52659.19 88888.00 2007-01-21 06:23:20.904 021 18161.03 63.90 52659.20 88888.00 2007-01-21 06:23:21.404 021 18161.12 63.84 52659.21 88888.00 2007-01-21 06:23:21.904 021 18161.05 63.86 52659.26 88888.00 2007-01-21 06:23:22.404 021 18161.04 63.97 52659.36 88888.00 2007-01-21 06:23:22.904 021 18161.07 64.01 52659.33 88888.00 2007-01-21 06:23:23.404 021 18161.12 64.07 52659.35 88888.00 2007-01-21 06:23:23.904 021 18161.31 64.14 52659.35 88888.00 2007-01-21 06:23:24.404 021 18161.29 64.22 52659.28 88888.00 2007-01-21 06:23:24.904 021 18161.30 64.24 52659.21 88888.00 2007-01-21 06:23:25.404 021 18161.27 64.20 52659.32 88888.00 2007-01-21 06:23:25.904 021 18161.45 64.19 52659.22 88888.00 2007-01-21 06:23:26.404 021 18161.34 64.17 52659.28 88888.00 2007-01-21 06:23:26.904 021 18161.33 64.15 52659.34 88888.00 2007-01-21 06:23:27.404 021 18161.37 64.24 52659.38 88888.00 2007-01-21 06:23:27.904 021 18161.52 64.36 52659.40 88888.00 2007-01-21 06:23:28.404 021 18161.46 64.37 52659.37 88888.00 2007-01-21 06:23:28.904 021 18161.42 64.35 52659.31 88888.00 2007-01-21 06:23:29.404 021 18161.47 64.44 52659.45 88888.00 2007-01-21 06:23:29.904 021 18161.49 64.43 52659.47 88888.00 2007-01-21 06:23:30.404 021 18161.52 64.42 52659.38 88888.00 2007-01-21 06:23:30.904 021 18161.49 64.45 52659.49 88888.00 2007-01-21 06:23:31.404 021 18161.54 64.47 52659.44 88888.00 2007-01-21 06:23:31.904 021 18161.51 64.41 52659.22 88888.00 2007-01-21 06:23:32.404 021 18161.59 64.46 52659.16 88888.00 2007-01-21 06:23:32.904 021 18161.52 64.47 52659.19 88888.00 2007-01-21 06:23:33.404 021 18161.41 64.52 52659.19 88888.00 2007-01-21 06:23:33.904 021 18161.24 64.53 52659.26 88888.00 2007-01-21 06:23:34.404 021 18161.38 64.58 52659.33 88888.00 2007-01-21 06:23:34.904 021 18161.58 64.48 52659.37 88888.00 2007-01-21 06:23:35.404 021 18161.47 64.47 52659.45 88888.00 2007-01-21 06:23:35.904 021 18161.47 64.54 52659.49 88888.00 2007-01-21 06:23:36.404 021 18161.66 64.58 52659.51 88888.00 2007-01-21 06:23:36.904 021 18161.68 64.57 52659.55 88888.00 2007-01-21 06:23:37.404 021 18161.70 64.62 52659.54 88888.00 2007-01-21 06:23:37.904 021 18161.63 64.69 52659.42 88888.00 2007-01-21 06:23:38.404 021 18161.64 64.71 52659.38 88888.00 2007-01-21 06:23:38.904 021 18161.63 64.79 52659.48 88888.00 2007-01-21 06:23:39.404 021 18161.83 64.78 52659.52 88888.00 2007-01-21 06:23:39.904 021 18161.69 64.71 52659.68 88888.00 2007-01-21 06:23:40.404 021 18161.54 64.66 52659.65 88888.00 2007-01-21 06:23:40.904 021 18161.66 64.51 52659.65 88888.00 2007-01-21 06:23:41.404 021 18161.72 64.49 52659.69 88888.00 2007-01-21 06:23:41.904 021 18161.87 64.65 52659.70 88888.00 2007-01-21 06:23:42.404 021 18161.85 64.71 52659.67 88888.00 2007-01-21 06:23:42.904 021 18161.76 64.76 52659.54 88888.00 2007-01-21 06:23:43.404 021 18161.66 64.68 52659.66 88888.00 2007-01-21 06:23:43.904 021 18161.61 64.57 52659.66 88888.00 2007-01-21 06:23:44.404 021 18161.73 64.56 52659.68 88888.00 2007-01-21 06:23:44.904 021 18161.74 64.61 52659.70 88888.00 2007-01-21 06:23:45.404 021 18161.74 64.65 52659.78 88888.00 2007-01-21 06:23:45.904 021 18161.73 64.73 52659.81 88888.00 2007-01-21 06:23:46.404 021 18161.76 64.68 52659.82 88888.00 2007-01-21 06:23:46.904 021 18161.76 64.76 52659.80 88888.00 2007-01-21 06:23:47.404 021 18161.76 64.84 52659.75 88888.00 2007-01-21 06:23:47.904 021 18161.92 64.87 52659.68 88888.00 2007-01-21 06:23:48.404 021 18161.80 64.96 52659.78 88888.00 2007-01-21 06:23:48.904 021 18161.76 64.95 52659.77 88888.00 2007-01-21 06:23:49.404 021 18161.84 64.90 52659.93 88888.00 2007-01-21 06:23:49.904 021 18161.97 65.01 52659.93 88888.00 2007-01-21 06:23:50.404 021 18162.01 65.05 52659.93 88888.00 2007-01-21 06:23:50.904 021 18162.10 65.00 52659.84 88888.00 2007-01-21 06:23:51.404 021 18161.97 64.90 52659.85 88888.00 2007-01-21 06:23:51.904 021 18161.84 64.99 52659.90 88888.00 2007-01-21 06:23:52.404 021 18161.83 65.02 52659.97 88888.00 2007-01-21 06:23:52.904 021 18161.85 65.02 52660.00 88888.00 2007-01-21 06:23:53.404 021 18161.94 65.03 52659.98 88888.00 2007-01-21 06:23:53.904 021 18161.95 65.04 52659.94 88888.00 2007-01-21 06:23:54.404 021 18162.00 65.06 52659.93 88888.00 2007-01-21 06:23:54.904 021 18162.02 65.01 52659.97 88888.00 2007-01-21 06:23:55.404 021 18162.18 65.05 52660.06 88888.00 2007-01-21 06:23:55.904 021 18162.10 65.09 52660.08 88888.00 2007-01-21 06:23:56.404 021 18162.19 65.13 52660.10 88888.00 2007-01-21 06:23:56.904 021 18162.10 65.06 52660.08 88888.00 2007-01-21 06:23:57.404 021 18162.03 65.06 52660.02 88888.00 2007-01-21 06:23:57.904 021 18162.00 65.12 52660.06 88888.00 2007-01-21 06:23:58.404 021 18162.07 65.03 52660.20 88888.00 2007-01-21 06:23:58.904 021 18162.16 65.00 52660.19 88888.00 2007-01-21 06:23:59.404 021 18162.19 65.09 52660.27 88888.00 2007-01-21 06:23:59.904 021 18162.13 65.13 52660.36 88888.00 2007-01-21 06:24:00.404 021 18162.05 65.20 52660.32 88888.00 2007-01-21 06:24:00.904 021 18162.08 65.20 52660.31 88888.00 2007-01-21 06:24:01.404 021 18162.13 65.23 52660.30 88888.00 2007-01-21 06:24:01.904 021 18162.19 65.30 52660.26 88888.00 2007-01-21 06:24:02.404 021 18162.22 65.33 52660.39 88888.00 2007-01-21 06:24:02.904 021 18162.11 65.30 52660.37 88888.00 2007-01-21 06:24:03.404 021 18162.06 65.29 52660.35 88888.00 2007-01-21 06:24:03.904 021 18162.17 65.29 52660.35 88888.00 2007-01-21 06:24:04.404 021 18162.20 65.37 52660.36 88888.00 2007-01-21 06:24:04.904 021 18162.22 65.29 52660.44 88888.00 2007-01-21 06:24:05.404 021 18162.18 65.19 52660.52 88888.00 2007-01-21 06:24:05.904 021 18162.23 65.24 52660.35 88888.00 2007-01-21 06:24:06.404 021 18162.19 65.25 52660.32 88888.00 2007-01-21 06:24:06.904 021 18162.24 65.34 52660.43 88888.00 2007-01-21 06:24:07.404 021 18162.29 65.35 52660.40 88888.00 2007-01-21 06:24:07.904 021 18162.23 65.32 52660.37 88888.00 2007-01-21 06:24:08.404 021 18162.17 65.28 52660.40 88888.00 2007-01-21 06:24:08.904 021 18162.31 65.37 52660.49 88888.00 2007-01-21 06:24:09.404 021 18162.32 65.42 52660.68 88888.00 2007-01-21 06:24:09.904 021 18162.31 65.34 52660.74 88888.00 2007-01-21 06:24:10.404 021 18162.32 65.30 52660.56 88888.00 2007-01-21 06:24:10.904 021 18162.42 65.29 52660.59 88888.00 2007-01-21 06:24:11.404 021 18162.51 65.35 52660.62 88888.00 2007-01-21 06:24:11.904 021 18162.52 65.35 52660.65 88888.00 2007-01-21 06:24:12.404 021 18162.39 65.34 52660.54 88888.00 2007-01-21 06:24:12.904 021 18162.31 65.32 52660.51 88888.00 2007-01-21 06:24:13.404 021 18162.32 65.42 52660.45 88888.00 2007-01-21 06:24:13.904 021 18162.31 65.49 52660.51 88888.00 2007-01-21 06:24:14.404 021 18162.23 65.48 52660.52 88888.00 2007-01-21 06:24:14.904 021 18162.17 65.44 52660.49 88888.00 2007-01-21 06:24:15.404 021 18162.24 65.51 52660.55 88888.00 2007-01-21 06:24:15.904 021 18162.14 65.51 52660.61 88888.00 2007-01-21 06:24:16.404 021 18162.40 65.54 52660.63 88888.00 2007-01-21 06:24:16.904 021 18162.53 65.66 52660.76 88888.00 2007-01-21 06:24:17.404 021 18162.66 65.71 52660.73 88888.00 2007-01-21 06:24:17.904 021 18162.68 65.68 52660.75 88888.00 2007-01-21 06:24:18.404 021 18162.60 65.67 52660.76 88888.00 2007-01-21 06:24:18.904 021 18162.52 65.73 52660.79 88888.00 2007-01-21 06:24:19.404 021 18162.61 65.76 52660.88 88888.00 2007-01-21 06:24:19.904 021 18162.61 65.76 52660.96 88888.00 2007-01-21 06:24:20.404 021 18162.66 65.78 52660.82 88888.00 2007-01-21 06:24:20.904 021 18162.66 65.81 52660.78 88888.00 2007-01-21 06:24:21.404 021 18162.70 65.85 52660.86 88888.00 2007-01-21 06:24:21.904 021 18162.75 65.87 52661.00 88888.00 2007-01-21 06:24:22.404 021 18162.96 65.95 52661.03 88888.00 2007-01-21 06:24:22.904 021 18163.01 65.98 52661.00 88888.00 2007-01-21 06:24:23.404 021 18162.96 66.01 52661.03 88888.00 2007-01-21 06:24:23.904 021 18162.98 66.09 52661.05 88888.00 2007-01-21 06:24:24.404 021 18162.98 66.13 52661.02 88888.00 2007-01-21 06:24:24.904 021 18163.00 66.14 52661.00 88888.00 2007-01-21 06:24:25.404 021 18163.13 66.04 52660.95 88888.00 2007-01-21 06:24:25.904 021 18162.98 66.07 52661.08 88888.00 2007-01-21 06:24:26.404 021 18162.89 66.16 52661.09 88888.00 2007-01-21 06:24:26.904 021 18162.93 66.19 52661.02 88888.00 2007-01-21 06:24:27.404 021 18163.05 66.14 52660.96 88888.00 2007-01-21 06:24:27.904 021 18163.07 66.14 52660.96 88888.00 2007-01-21 06:24:28.404 021 18163.13 66.20 52661.12 88888.00 2007-01-21 06:24:28.904 021 18162.96 66.33 52661.13 88888.00 2007-01-21 06:24:29.404 021 18163.04 66.33 52661.13 88888.00 2007-01-21 06:24:29.904 021 18163.13 66.35 52661.19 88888.00 2007-01-21 06:24:30.404 021 18163.10 66.36 52661.26 88888.00 2007-01-21 06:24:30.904 021 18162.99 66.41 52661.28 88888.00 2007-01-21 06:24:31.404 021 18163.10 66.41 52661.29 88888.00 2007-01-21 06:24:31.904 021 18163.22 66.34 52661.30 88888.00 2007-01-21 06:24:32.404 021 18163.28 66.40 52661.35 88888.00 2007-01-21 06:24:32.904 021 18163.24 66.45 52661.40 88888.00 2007-01-21 06:24:33.404 021 18163.27 66.43 52661.26 88888.00 2007-01-21 06:24:33.904 021 18163.38 66.51 52661.28 88888.00 2007-01-21 06:24:34.404 021 18163.50 66.51 52661.23 88888.00 2007-01-21 06:24:34.904 021 18163.51 66.56 52661.16 88888.00 2007-01-21 06:24:35.404 021 18163.60 66.57 52661.17 88888.00 2007-01-21 06:24:35.904 021 18163.89 66.57 52661.26 88888.00 2007-01-21 06:24:36.404 021 18163.82 66.66 52661.29 88888.00 2007-01-21 06:24:36.904 021 18163.82 66.67 52661.25 88888.00 2007-01-21 06:24:37.404 021 18163.80 66.68 52661.28 88888.00 2007-01-21 06:24:37.904 021 18163.82 66.74 52661.24 88888.00 2007-01-21 06:24:38.404 021 18163.84 66.67 52661.30 88888.00 2007-01-21 06:24:38.904 021 18163.91 66.74 52661.20 88888.00 2007-01-21 06:24:39.404 021 18164.09 66.77 52661.22 88888.00 2007-01-21 06:24:39.904 021 18164.05 66.76 52661.33 88888.00 2007-01-21 06:24:40.404 021 18164.09 66.69 52661.28 88888.00 2007-01-21 06:24:40.904 021 18164.17 66.69 52661.32 88888.00 2007-01-21 06:24:41.404 021 18164.20 66.67 52661.36 88888.00 2007-01-21 06:24:41.904 021 18164.30 66.73 52661.45 88888.00 2007-01-21 06:24:42.404 021 18164.25 66.82 52661.55 88888.00 2007-01-21 06:24:42.904 021 18164.23 66.83 52661.60 88888.00 2007-01-21 06:24:43.404 021 18164.33 66.84 52661.48 88888.00 2007-01-21 06:24:43.904 021 18164.44 66.86 52661.48 88888.00 2007-01-21 06:24:44.404 021 18164.61 66.92 52661.42 88888.00 2007-01-21 06:24:44.904 021 18164.52 66.99 52661.41 88888.00 2007-01-21 06:24:45.404 021 18164.44 66.94 52661.45 88888.00 2007-01-21 06:24:45.904 021 18164.62 66.92 52661.58 88888.00 2007-01-21 06:24:46.404 021 18164.68 66.81 52661.57 88888.00 2007-01-21 06:24:46.904 021 18164.55 66.78 52661.55 88888.00 2007-01-21 06:24:47.404 021 18164.50 66.83 52661.59 88888.00 2007-01-21 06:24:47.904 021 18164.47 66.92 52661.54 88888.00 2007-01-21 06:24:48.404 021 18164.45 66.92 52661.65 88888.00 2007-01-21 06:24:48.904 021 18164.52 66.85 52661.59 88888.00 2007-01-21 06:24:49.404 021 18164.62 66.80 52661.57 88888.00 2007-01-21 06:24:49.904 021 18164.80 66.76 52661.56 88888.00 2007-01-21 06:24:50.404 021 18164.77 66.75 52661.66 88888.00 2007-01-21 06:24:50.904 021 18164.79 66.75 52661.77 88888.00 2007-01-21 06:24:51.404 021 18164.67 66.83 52661.81 88888.00 2007-01-21 06:24:51.904 021 18164.74 66.85 52661.78 88888.00 2007-01-21 06:24:52.404 021 18164.78 66.83 52661.83 88888.00 2007-01-21 06:24:52.904 021 18164.81 66.85 52661.88 88888.00 2007-01-21 06:24:53.404 021 18164.99 66.92 52661.90 88888.00 2007-01-21 06:24:53.904 021 18165.06 66.97 52661.82 88888.00 2007-01-21 06:24:54.404 021 18164.94 66.89 52661.83 88888.00 2007-01-21 06:24:54.904 021 18164.98 66.90 52661.91 88888.00 2007-01-21 06:24:55.404 021 18165.02 66.96 52661.95 88888.00 2007-01-21 06:24:55.904 021 18164.96 67.00 52661.91 88888.00 2007-01-21 06:24:56.404 021 18164.99 67.02 52661.94 88888.00 2007-01-21 06:24:56.904 021 18164.99 67.06 52661.90 88888.00 2007-01-21 06:24:57.404 021 18165.05 67.09 52661.94 88888.00 2007-01-21 06:24:57.904 021 18165.16 67.11 52662.02 88888.00 2007-01-21 06:24:58.404 021 18165.27 67.11 52662.12 88888.00 2007-01-21 06:24:58.904 021 18165.32 67.08 52662.22 88888.00 2007-01-21 06:24:59.404 021 18165.36 67.08 52662.15 88888.00 2007-01-21 06:24:59.904 021 18165.33 67.16 52662.11 88888.00 2007-01-21 06:25:00.404 021 18165.25 67.17 52662.10 88888.00 2007-01-21 06:25:00.904 021 18165.23 67.10 52662.14 88888.00 2007-01-21 06:25:01.404 021 18165.37 67.07 52662.11 88888.00 2007-01-21 06:25:01.904 021 18165.35 67.12 52662.02 88888.00 2007-01-21 06:25:02.404 021 18165.33 67.09 52662.07 88888.00 2007-01-21 06:25:02.904 021 18165.34 67.11 52661.97 88888.00 2007-01-21 06:25:03.404 021 18165.38 67.16 52662.02 88888.00 2007-01-21 06:25:03.904 021 18165.42 67.17 52662.06 88888.00 2007-01-21 06:25:04.404 021 18165.38 67.22 52662.10 88888.00 2007-01-21 06:25:04.904 021 18165.42 67.15 52662.14 88888.00 2007-01-21 06:25:05.404 021 18165.47 67.17 52662.21 88888.00 2007-01-21 06:25:05.904 021 18165.46 67.20 52662.38 88888.00 2007-01-21 06:25:06.404 021 18165.41 67.21 52662.40 88888.00 2007-01-21 06:25:06.904 021 18165.41 67.16 52662.29 88888.00 2007-01-21 06:25:07.404 021 18165.60 67.19 52662.33 88888.00 2007-01-21 06:25:07.904 021 18165.59 67.26 52662.36 88888.00 2007-01-21 06:25:08.404 021 18165.56 67.33 52662.42 88888.00 2007-01-21 06:25:08.904 021 18165.50 67.36 52662.39 88888.00 2007-01-21 06:25:09.404 021 18165.46 67.40 52662.39 88888.00 2007-01-21 06:25:09.904 021 18165.44 67.39 52662.42 88888.00 2007-01-21 06:25:10.404 021 18165.37 67.43 52662.44 88888.00 2007-01-21 06:25:10.904 021 18165.46 67.38 52662.49 88888.00 2007-01-21 06:25:11.404 021 18165.41 67.31 52662.45 88888.00 2007-01-21 06:25:11.904 021 18165.42 67.31 52662.26 88888.00 2007-01-21 06:25:12.404 021 18165.28 67.40 52662.39 88888.00 2007-01-21 06:25:12.904 021 18165.25 67.36 52662.52 88888.00 2007-01-21 06:25:13.404 021 18165.21 67.40 52662.57 88888.00 2007-01-21 06:25:13.904 021 18165.37 67.39 52662.64 88888.00 2007-01-21 06:25:14.404 021 18165.42 67.43 52662.56 88888.00 2007-01-21 06:25:14.904 021 18165.34 67.45 52662.55 88888.00 2007-01-21 06:25:15.404 021 18165.28 67.44 52662.58 88888.00 2007-01-21 06:25:15.904 021 18165.46 67.47 52662.60 88888.00 2007-01-21 06:25:16.404 021 18165.56 67.46 52662.64 88888.00 2007-01-21 06:25:16.904 021 18165.56 67.62 52662.60 88888.00 2007-01-21 06:25:17.404 021 18165.47 67.63 52662.58 88888.00 2007-01-21 06:25:17.904 021 18165.38 67.59 52662.65 88888.00 2007-01-21 06:25:18.404 021 18165.44 67.67 52662.71 88888.00 2007-01-21 06:25:18.904 021 18165.48 67.67 52662.81 88888.00 2007-01-21 06:25:19.404 021 18165.39 67.70 52662.82 88888.00 2007-01-21 06:25:19.904 021 18165.31 67.74 52662.81 88888.00 2007-01-21 06:25:20.404 021 18165.33 67.78 52662.83 88888.00 2007-01-21 06:25:20.904 021 18165.36 67.82 52662.84 88888.00 2007-01-21 06:25:21.404 021 18165.53 67.75 52662.75 88888.00 2007-01-21 06:25:21.904 021 18165.64 67.78 52662.72 88888.00 2007-01-21 06:25:22.404 021 18165.64 67.88 52662.64 88888.00 2007-01-21 06:25:22.904 021 18165.58 68.01 52662.63 88888.00 2007-01-21 06:25:23.404 021 18165.49 68.06 52662.67 88888.00 2007-01-21 06:25:23.904 021 18165.59 68.04 52662.64 88888.00 2007-01-21 06:25:24.404 021 18165.65 67.97 52662.76 88888.00 2007-01-21 06:25:24.904 021 18165.65 68.02 52662.72 88888.00 2007-01-21 06:25:25.404 021 18165.76 68.07 52662.76 88888.00 2007-01-21 06:25:25.904 021 18165.77 68.09 52662.64 88888.00 2007-01-21 06:25:26.404 021 18165.75 68.11 52662.59 88888.00 2007-01-21 06:25:26.904 021 18165.83 68.16 52662.56 88888.00 2007-01-21 06:25:27.404 021 18165.77 68.22 52662.63 88888.00 2007-01-21 06:25:27.904 021 18165.80 68.20 52662.71 88888.00 2007-01-21 06:25:28.404 021 18166.05 68.25 52662.72 88888.00 2007-01-21 06:25:28.904 021 18165.93 68.28 52662.79 88888.00 2007-01-21 06:25:29.404 021 18165.98 68.22 52662.72 88888.00 2007-01-21 06:25:29.904 021 18166.09 68.29 52662.61 88888.00 2007-01-21 06:25:30.404 021 18166.21 68.31 52662.55 88888.00 2007-01-21 06:25:30.904 021 18166.18 68.31 52662.62 88888.00 2007-01-21 06:25:31.404 021 18166.12 68.39 52662.70 88888.00 2007-01-21 06:25:31.904 021 18166.23 68.52 52662.73 88888.00 2007-01-21 06:25:32.404 021 18166.24 68.44 52662.67 88888.00 2007-01-21 06:25:32.904 021 18166.17 68.42 52662.65 88888.00 2007-01-21 06:25:33.404 021 18166.05 68.46 52662.88 88888.00 2007-01-21 06:25:33.904 021 18166.08 68.49 52662.82 88888.00 2007-01-21 06:25:34.404 021 18166.11 68.57 52662.70 88888.00 2007-01-21 06:25:34.904 021 18166.22 68.45 52662.64 88888.00 2007-01-21 06:25:35.404 021 18166.15 68.35 52662.63 88888.00 2007-01-21 06:25:35.904 021 18166.12 68.35 52662.68 88888.00 2007-01-21 06:25:36.404 021 18166.23 68.46 52662.69 88888.00 2007-01-21 06:25:36.904 021 18166.34 68.52 52662.72 88888.00 2007-01-21 06:25:37.404 021 18166.47 68.57 52662.72 88888.00 2007-01-21 06:25:37.904 021 18166.50 68.49 52662.75 88888.00 2007-01-21 06:25:38.404 021 18166.55 68.46 52662.76 88888.00 2007-01-21 06:25:38.904 021 18166.58 68.39 52662.71 88888.00 2007-01-21 06:25:39.404 021 18166.72 68.40 52662.75 88888.00 2007-01-21 06:25:39.904 021 18166.67 68.41 52662.81 88888.00 2007-01-21 06:25:40.404 021 18166.77 68.44 52662.82 88888.00 2007-01-21 06:25:40.904 021 18166.83 68.43 52662.91 88888.00 2007-01-21 06:25:41.404 021 18166.86 68.45 52662.92 88888.00 2007-01-21 06:25:41.904 021 18166.80 68.52 52662.97 88888.00 2007-01-21 06:25:42.401 021 18166.91 68.47 52662.88 88888.00 2007-01-21 06:25:42.901 021 18166.91 68.37 52662.93 88888.00 2007-01-21 06:25:43.401 021 18166.85 68.42 52663.02 88888.00 2007-01-21 06:25:43.901 021 18166.85 68.39 52662.91 88888.00 2007-01-21 06:25:44.401 021 18166.98 68.42 52662.84 88888.00 2007-01-21 06:25:44.901 021 18166.77 68.47 52662.90 88888.00 2007-01-21 06:25:45.401 021 18166.74 68.48 52662.95 88888.00 2007-01-21 06:25:45.901 021 18166.87 68.42 52662.99 88888.00 2007-01-21 06:25:46.401 021 18167.02 68.40 52662.96 88888.00 2007-01-21 06:25:46.901 021 18167.16 68.43 52662.95 88888.00 2007-01-21 06:25:47.401 021 18167.21 68.47 52662.99 88888.00 2007-01-21 06:25:47.901 021 18167.35 68.40 52662.95 88888.00 2007-01-21 06:25:48.401 021 18167.12 68.35 52663.03 88888.00 2007-01-21 06:25:48.901 021 18167.23 68.31 52662.95 88888.00 2007-01-21 06:25:49.401 021 18167.32 68.31 52663.02 88888.00 2007-01-21 06:25:49.901 021 18167.40 68.31 52663.08 88888.00 2007-01-21 06:25:50.401 021 18167.42 68.32 52662.94 88888.00 2007-01-21 06:25:50.901 021 18167.33 68.37 52662.94 88888.00 2007-01-21 06:25:51.401 021 18167.31 68.38 52662.94 88888.00 2007-01-21 06:25:51.901 021 18167.60 68.33 52663.13 88888.00 2007-01-21 06:25:52.401 021 18167.69 68.31 52663.09 88888.00 2007-01-21 06:25:52.901 021 18167.74 68.20 52662.94 88888.00 2007-01-21 06:25:53.401 021 18167.87 68.18 52662.91 88888.00 2007-01-21 06:25:53.901 021 18167.93 68.19 52662.93 88888.00 2007-01-21 06:25:54.401 021 18167.97 68.21 52662.88 88888.00 2007-01-21 06:25:54.901 021 18168.02 68.19 52662.87 88888.00 2007-01-21 06:25:55.401 021 18167.97 68.17 52662.85 88888.00 2007-01-21 06:25:55.901 021 18168.04 68.16 52662.98 88888.00 2007-01-21 06:25:56.401 021 18168.13 68.23 52662.91 88888.00 2007-01-21 06:25:56.901 021 18168.10 68.26 52662.90 88888.00 2007-01-21 06:25:57.401 021 18168.15 68.38 52662.97 88888.00 2007-01-21 06:25:57.901 021 18168.29 68.36 52662.97 88888.00 2007-01-21 06:25:58.401 021 18168.26 68.35 52663.04 88888.00 2007-01-21 06:25:58.901 021 18168.27 68.31 52663.08 88888.00 2007-01-21 06:25:59.401 021 18168.26 68.34 52663.18 88888.00 2007-01-21 06:25:59.901 021 18168.26 68.41 52663.09 88888.00 2007-01-21 06:26:00.401 021 18168.33 68.35 52662.96 88888.00 2007-01-21 06:26:00.901 021 18168.26 68.32 52663.02 88888.00 2007-01-21 06:26:01.401 021 18168.36 68.29 52663.04 88888.00 2007-01-21 06:26:01.901 021 18168.32 68.25 52663.04 88888.00 2007-01-21 06:26:02.401 021 18168.09 68.35 52663.10 88888.00 2007-01-21 06:26:02.901 021 18168.25 68.37 52663.14 88888.00 2007-01-21 06:26:03.401 021 18168.36 68.40 52663.13 88888.00 2007-01-21 06:26:03.901 021 18168.41 68.41 52663.07 88888.00 2007-01-21 06:26:04.401 021 18168.58 68.34 52663.15 88888.00 2007-01-21 06:26:04.901 021 18168.59 68.32 52663.27 88888.00 2007-01-21 06:26:05.401 021 18168.59 68.31 52663.33 88888.00 2007-01-21 06:26:05.901 021 18168.68 68.23 52663.45 88888.00 2007-01-21 06:26:06.401 021 18168.60 68.22 52663.52 88888.00 2007-01-21 06:26:06.901 021 18168.62 68.28 52663.58 88888.00 2007-01-21 06:26:07.401 021 18168.63 68.33 52663.58 88888.00 2007-01-21 06:26:07.901 021 18168.79 68.34 52663.58 88888.00 2007-01-21 06:26:08.401 021 18168.82 68.32 52663.56 88888.00 2007-01-21 06:26:08.901 021 18168.75 68.33 52663.65 88888.00 2007-01-21 06:26:09.401 021 18168.85 68.31 52663.77 88888.00 2007-01-21 06:26:09.901 021 18168.79 68.30 52663.78 88888.00 2007-01-21 06:26:10.401 021 18168.58 68.31 52663.78 88888.00 2007-01-21 06:26:10.901 021 18168.64 68.35 52663.80 88888.00 2007-01-21 06:26:11.401 021 18168.62 68.38 52663.86 88888.00 2007-01-21 06:26:11.901 021 18168.63 68.49 52663.89 88888.00 2007-01-21 06:26:12.401 021 18168.75 68.51 52663.89 88888.00 2007-01-21 06:26:12.901 021 18168.75 68.53 52663.93 88888.00 2007-01-21 06:26:13.401 021 18168.70 68.56 52663.91 88888.00 2007-01-21 06:26:13.901 021 18168.72 68.52 52663.95 88888.00 2007-01-21 06:26:14.401 021 18168.64 68.50 52664.00 88888.00 2007-01-21 06:26:14.901 021 18168.69 68.50 52664.08 88888.00 2007-01-21 06:26:15.401 021 18168.82 68.49 52664.02 88888.00 2007-01-21 06:26:15.901 021 18168.94 68.53 52663.98 88888.00 2007-01-21 06:26:16.401 021 18169.02 68.55 52663.95 88888.00 2007-01-21 06:26:16.901 021 18169.03 68.62 52663.95 88888.00 2007-01-21 06:26:17.401 021 18169.00 68.66 52663.95 88888.00 2007-01-21 06:26:17.901 021 18169.04 68.66 52663.99 88888.00 2007-01-21 06:26:18.401 021 18169.00 68.72 52664.06 88888.00 2007-01-21 06:26:18.901 021 18169.02 68.80 52664.20 88888.00 2007-01-21 06:26:19.401 021 18169.01 68.82 52664.25 88888.00 2007-01-21 06:26:19.901 021 18169.04 68.86 52664.30 88888.00 2007-01-21 06:26:20.401 021 18169.01 68.85 52664.25 88888.00 2007-01-21 06:26:20.901 021 18169.01 68.83 52664.23 88888.00 2007-01-21 06:26:21.401 021 18168.93 68.83 52664.25 88888.00 2007-01-21 06:26:21.901 021 18168.90 68.85 52664.27 88888.00 2007-01-21 06:26:22.401 021 18169.01 68.95 52664.22 88888.00 2007-01-21 06:26:22.901 021 18169.04 68.92 52664.31 88888.00 2007-01-21 06:26:23.401 021 18169.09 68.90 52664.30 88888.00 2007-01-21 06:26:23.901 021 18169.23 68.83 52664.34 88888.00 2007-01-21 06:26:24.401 021 18169.22 68.77 52664.32 88888.00 2007-01-21 06:26:24.901 021 18169.27 68.83 52664.26 88888.00 2007-01-21 06:26:25.401 021 18169.29 68.90 52664.29 88888.00 2007-01-21 06:26:25.901 021 18169.09 68.89 52664.34 88888.00 2007-01-21 06:26:26.401 021 18169.18 68.91 52664.30 88888.00 2007-01-21 06:26:26.901 021 18169.24 69.03 52664.33 88888.00 2007-01-21 06:26:27.401 021 18169.27 69.09 52664.32 88888.00 2007-01-21 06:26:27.901 021 18169.29 69.09 52664.34 88888.00 2007-01-21 06:26:28.401 021 18169.30 69.13 52664.42 88888.00 2007-01-21 06:26:28.901 021 18169.52 69.17 52664.53 88888.00 2007-01-21 06:26:29.401 021 18169.65 69.19 52664.61 88888.00 2007-01-21 06:26:29.901 021 18169.63 69.21 52664.53 88888.00 2007-01-21 06:26:30.401 021 18169.66 69.23 52664.54 88888.00 2007-01-21 06:26:30.901 021 18169.57 69.30 52664.57 88888.00 2007-01-21 06:26:31.401 021 18169.56 69.24 52664.59 88888.00 2007-01-21 06:26:31.901 021 18169.47 69.31 52664.58 88888.00 2007-01-21 06:26:32.401 021 18169.50 69.35 52664.61 88888.00 2007-01-21 06:26:32.901 021 18169.59 69.31 52664.58 88888.00 2007-01-21 06:26:33.401 021 18169.81 69.35 52664.55 88888.00 2007-01-21 06:26:33.901 021 18169.84 69.39 52664.54 88888.00 2007-01-21 06:26:34.401 021 18170.01 69.40 52664.62 88888.00 2007-01-21 06:26:34.901 021 18169.97 69.35 52664.77 88888.00 2007-01-21 06:26:35.401 021 18169.87 69.38 52664.74 88888.00 2007-01-21 06:26:35.901 021 18169.82 69.45 52664.70 88888.00 2007-01-21 06:26:36.401 021 18169.91 69.44 52664.77 88888.00 2007-01-21 06:26:36.901 021 18169.98 69.46 52664.87 88888.00 2007-01-21 06:26:37.401 021 18170.01 69.47 52664.85 88888.00 2007-01-21 06:26:37.901 021 18170.08 69.51 52664.71 88888.00 2007-01-21 06:26:38.401 021 18170.08 69.39 52664.74 88888.00 2007-01-21 06:26:38.901 021 18170.11 69.30 52664.96 88888.00 2007-01-21 06:26:39.401 021 18170.13 69.33 52665.11 88888.00 2007-01-21 06:26:39.901 021 18170.12 69.40 52665.08 88888.00 2007-01-21 06:26:40.401 021 18170.24 69.48 52665.09 88888.00 2007-01-21 06:26:40.901 021 18170.28 69.54 52665.01 88888.00 2007-01-21 06:26:41.401 021 18170.38 69.52 52664.99 88888.00 2007-01-21 06:26:41.901 021 18170.44 69.43 52665.14 88888.00 2007-01-21 06:26:42.401 021 18170.32 69.40 52665.12 88888.00 2007-01-21 06:26:42.901 021 18170.42 69.51 52665.09 88888.00 2007-01-21 06:26:43.401 021 18170.48 69.55 52665.08 88888.00 2007-01-21 06:26:43.901 021 18170.64 69.61 52665.05 88888.00 2007-01-21 06:26:44.401 021 18170.65 69.53 52665.11 88888.00 2007-01-21 06:26:44.901 021 18170.75 69.52 52665.14 88888.00 2007-01-21 06:26:45.401 021 18170.70 69.50 52665.22 88888.00 2007-01-21 06:26:45.901 021 18170.63 69.45 52665.12 88888.00 2007-01-21 06:26:46.401 021 18170.78 69.46 52665.04 88888.00 2007-01-21 06:26:46.901 021 18170.67 69.47 52665.04 88888.00 2007-01-21 06:26:47.401 021 18170.69 69.46 52665.09 88888.00 2007-01-21 06:26:47.901 021 18170.68 69.48 52665.14 88888.00 2007-01-21 06:26:48.401 021 18170.84 69.50 52665.16 88888.00 2007-01-21 06:26:48.901 021 18170.93 69.54 52665.06 88888.00 2007-01-21 06:26:49.401 021 18170.84 69.50 52665.01 88888.00 2007-01-21 06:26:49.901 021 18170.82 69.44 52665.07 88888.00 2007-01-21 06:26:50.401 021 18170.78 69.47 52665.19 88888.00 2007-01-21 06:26:50.901 021 18170.86 69.57 52665.18 88888.00 2007-01-21 06:26:51.401 021 18171.04 69.58 52665.27 88888.00 2007-01-21 06:26:51.901 021 18171.12 69.55 52665.42 88888.00 2007-01-21 06:26:52.401 021 18171.30 69.71 52665.36 88888.00 2007-01-21 06:26:52.901 021 18171.35 69.78 52665.35 88888.00 2007-01-21 06:26:53.401 021 18171.37 69.81 52665.32 88888.00 2007-01-21 06:26:53.901 021 18171.37 69.76 52665.31 88888.00 2007-01-21 06:26:54.401 021 18171.40 69.67 52665.30 88888.00 2007-01-21 06:26:54.901 021 18171.47 69.66 52665.41 88888.00 2007-01-21 06:26:55.401 021 18171.49 69.62 52665.54 88888.00 2007-01-21 06:26:55.901 021 18171.56 69.62 52665.66 88888.00 2007-01-21 06:26:56.401 021 18171.54 69.72 52665.52 88888.00 2007-01-21 06:26:56.901 021 18171.51 69.77 52665.54 88888.00 2007-01-21 06:26:57.401 021 18171.54 69.77 52665.54 88888.00 2007-01-21 06:26:57.901 021 18171.66 69.78 52665.50 88888.00 2007-01-21 06:26:58.401 021 18171.58 69.73 52665.53 88888.00 2007-01-21 06:26:58.901 021 18171.65 69.69 52665.66 88888.00 2007-01-21 06:26:59.401 021 18171.53 69.64 52665.62 88888.00 2007-01-21 06:26:59.901 021 18171.51 69.66 52665.67 88888.00 2007-01-21 06:27:00.401 021 18171.47 69.63 52665.66 88888.00 2007-01-21 06:27:00.901 021 18171.42 69.61 52665.70 88888.00 2007-01-21 06:27:01.401 021 18171.45 69.65 52665.80 88888.00 2007-01-21 06:27:01.901 021 18171.44 69.76 52665.81 88888.00 2007-01-21 06:27:02.401 021 18171.44 69.75 52665.75 88888.00 2007-01-21 06:27:02.901 021 18171.51 69.72 52665.72 88888.00 2007-01-21 06:27:03.401 021 18171.57 69.75 52665.69 88888.00 2007-01-21 06:27:03.901 021 18171.60 69.79 52665.70 88888.00 2007-01-21 06:27:04.401 021 18171.63 69.79 52665.73 88888.00 2007-01-21 06:27:04.901 021 18171.80 69.78 52665.86 88888.00 2007-01-21 06:27:05.401 021 18171.74 69.64 52665.88 88888.00 2007-01-21 06:27:05.901 021 18171.71 69.63 52665.76 88888.00 2007-01-21 06:27:06.401 021 18171.71 69.62 52665.81 88888.00 2007-01-21 06:27:06.901 021 18171.71 69.66 52665.92 88888.00 2007-01-21 06:27:07.401 021 18171.85 69.68 52665.93 88888.00 2007-01-21 06:27:07.901 021 18171.80 69.71 52665.96 88888.00 2007-01-21 06:27:08.401 021 18171.65 69.66 52665.99 88888.00 2007-01-21 06:27:08.901 021 18171.57 69.58 52665.98 88888.00 2007-01-21 06:27:09.401 021 18171.62 69.63 52666.05 88888.00 2007-01-21 06:27:09.901 021 18171.71 69.69 52666.06 88888.00 2007-01-21 06:27:10.401 021 18171.50 69.67 52666.07 88888.00 2007-01-21 06:27:10.901 021 18171.51 69.62 52666.11 88888.00 2007-01-21 06:27:11.401 021 18171.55 69.59 52666.04 88888.00 2007-01-21 06:27:11.901 021 18171.51 69.65 52665.95 88888.00 2007-01-21 06:27:12.401 021 18171.64 69.64 52665.92 88888.00 2007-01-21 06:27:12.901 021 18171.72 69.66 52665.95 88888.00 2007-01-21 06:27:13.401 021 18171.66 69.58 52665.94 88888.00 2007-01-21 06:27:13.901 021 18171.63 69.57 52665.95 88888.00 2007-01-21 06:27:14.401 021 18171.64 69.62 52665.97 88888.00 2007-01-21 06:27:14.901 021 18171.54 69.64 52665.96 88888.00 2007-01-21 06:27:15.401 021 18171.52 69.55 52665.98 88888.00 2007-01-21 06:27:15.901 021 18171.50 69.61 52665.97 88888.00 2007-01-21 06:27:16.401 021 18171.72 69.69 52665.98 88888.00 2007-01-21 06:27:16.901 021 18171.84 69.64 52665.97 88888.00 2007-01-21 06:27:17.401 021 18171.82 69.63 52666.08 88888.00 2007-01-21 06:27:17.901 021 18171.67 69.68 52666.00 88888.00 2007-01-21 06:27:18.401 021 18171.62 69.68 52666.06 88888.00 2007-01-21 06:27:18.901 021 18171.62 69.68 52666.05 88888.00 2007-01-21 06:27:19.401 021 18171.60 69.65 52666.03 88888.00 2007-01-21 06:27:19.901 021 18171.71 69.69 52666.12 88888.00 2007-01-21 06:27:20.401 021 18171.75 69.66 52666.19 88888.00 2007-01-21 06:27:20.901 021 18171.80 69.63 52666.21 88888.00 2007-01-21 06:27:21.401 021 18171.76 69.72 52666.12 88888.00 2007-01-21 06:27:21.901 021 18171.73 69.74 52666.24 88888.00 2007-01-21 06:27:22.401 021 18171.68 69.76 52666.19 88888.00 2007-01-21 06:27:22.901 021 18171.73 69.65 52666.15 88888.00 2007-01-21 06:27:23.401 021 18171.89 69.62 52666.16 88888.00 2007-01-21 06:27:23.901 021 18171.90 69.72 52666.22 88888.00 2007-01-21 06:27:24.401 021 18171.85 69.69 52666.30 88888.00 2007-01-21 06:27:24.901 021 18171.89 69.67 52666.27 88888.00 2007-01-21 06:27:25.401 021 18171.88 69.67 52666.28 88888.00 2007-01-21 06:27:25.901 021 18171.95 69.59 52666.39 88888.00 2007-01-21 06:27:26.401 021 18171.96 69.57 52666.40 88888.00 2007-01-21 06:27:26.901 021 18171.95 69.65 52666.32 88888.00 2007-01-21 06:27:27.401 021 18171.99 69.59 52666.24 88888.00 2007-01-21 06:27:27.901 021 18172.02 69.53 52666.27 88888.00 2007-01-21 06:27:28.401 021 18171.86 69.52 52666.39 88888.00 2007-01-21 06:27:28.901 021 18171.78 69.48 52666.28 88888.00 2007-01-21 06:27:29.401 021 18171.85 69.47 52666.23 88888.00 2007-01-21 06:27:29.901 021 18171.89 69.45 52666.29 88888.00 2007-01-21 06:27:30.401 021 18171.89 69.41 52666.28 88888.00 2007-01-21 06:27:30.901 021 18171.91 69.52 52666.27 88888.00 2007-01-21 06:27:31.401 021 18171.88 69.49 52666.24 88888.00 2007-01-21 06:27:31.901 021 18171.90 69.51 52666.24 88888.00 2007-01-21 06:27:32.401 021 18171.96 69.56 52666.33 88888.00 2007-01-21 06:27:32.901 021 18172.05 69.58 52666.36 88888.00 2007-01-21 06:27:33.401 021 18172.11 69.58 52666.43 88888.00 2007-01-21 06:27:33.901 021 18172.08 69.61 52666.47 88888.00 2007-01-21 06:27:34.401 021 18172.00 69.54 52666.48 88888.00 2007-01-21 06:27:34.901 021 18171.91 69.59 52666.44 88888.00 2007-01-21 06:27:35.401 021 18171.89 69.61 52666.31 88888.00 2007-01-21 06:27:35.901 021 18172.02 69.58 52666.27 88888.00 2007-01-21 06:27:36.401 021 18171.96 69.52 52666.34 88888.00 2007-01-21 06:27:36.901 021 18172.02 69.52 52666.41 88888.00 2007-01-21 06:27:37.401 021 18172.07 69.46 52666.45 88888.00 2007-01-21 06:27:37.901 021 18172.09 69.45 52666.38 88888.00 2007-01-21 06:27:38.401 021 18172.20 69.47 52666.32 88888.00 2007-01-21 06:27:38.901 021 18172.18 69.43 52666.25 88888.00 2007-01-21 06:27:39.401 021 18172.21 69.34 52666.28 88888.00 2007-01-21 06:27:39.901 021 18172.18 69.41 52666.32 88888.00 2007-01-21 06:27:40.401 021 18172.17 69.45 52666.28 88888.00 2007-01-21 06:27:40.901 021 18172.11 69.40 52666.32 88888.00 2007-01-21 06:27:41.401 021 18172.18 69.38 52666.28 88888.00 2007-01-21 06:27:41.901 021 18172.25 69.28 52666.36 88888.00 2007-01-21 06:27:42.401 021 18172.17 69.18 52666.34 88888.00 2007-01-21 06:27:42.901 021 18172.10 69.21 52666.32 88888.00 2007-01-21 06:27:43.401 021 18172.16 69.21 52666.24 88888.00 2007-01-21 06:27:43.901 021 18172.15 69.15 52666.19 88888.00 2007-01-21 06:27:44.401 021 18172.06 69.14 52666.30 88888.00 2007-01-21 06:27:44.901 021 18172.08 69.22 52666.25 88888.00 2007-01-21 06:27:45.401 021 18172.05 69.23 52666.30 88888.00 2007-01-21 06:27:45.901 021 18172.11 69.14 52666.38 88888.00 2007-01-21 06:27:46.401 021 18172.16 69.02 52666.28 88888.00 2007-01-21 06:27:46.901 021 18172.16 69.05 52666.19 88888.00 2007-01-21 06:27:47.401 021 18172.15 69.02 52666.34 88888.00 2007-01-21 06:27:47.901 021 18172.00 69.04 52666.45 88888.00 2007-01-21 06:27:48.401 021 18172.15 69.02 52666.40 88888.00 2007-01-21 06:27:48.901 021 18172.17 69.05 52666.45 88888.00 2007-01-21 06:27:49.401 021 18172.19 68.94 52666.44 88888.00 2007-01-21 06:27:49.901 021 18172.16 68.86 52666.50 88888.00 2007-01-21 06:27:50.401 021 18172.28 68.99 52666.44 88888.00 2007-01-21 06:27:50.901 021 18172.40 69.03 52666.40 88888.00 2007-01-21 06:27:51.401 021 18172.31 68.97 52666.43 88888.00 2007-01-21 06:27:51.901 021 18172.26 68.99 52666.36 88888.00 2007-01-21 06:27:52.401 021 18172.30 68.97 52666.42 88888.00 2007-01-21 06:27:52.901 021 18172.30 68.94 52666.41 88888.00 2007-01-21 06:27:53.401 021 18172.38 68.94 52666.33 88888.00 2007-01-21 06:27:53.901 021 18172.39 68.97 52666.29 88888.00 2007-01-21 06:27:54.401 021 18172.33 68.94 52666.45 88888.00 2007-01-21 06:27:54.901 021 18172.34 68.85 52666.45 88888.00 2007-01-21 06:27:55.401 021 18172.25 68.82 52666.33 88888.00 2007-01-21 06:27:55.901 021 18172.25 68.86 52666.27 88888.00 2007-01-21 06:27:56.401 021 18172.27 68.87 52666.43 88888.00 2007-01-21 06:27:56.901 021 18172.41 68.90 52666.47 88888.00 2007-01-21 06:27:57.401 021 18172.43 68.88 52666.52 88888.00 2007-01-21 06:27:57.901 021 18172.42 68.82 52666.57 88888.00 2007-01-21 06:27:58.401 021 18172.37 68.85 52666.52 88888.00 2007-01-21 06:27:58.901 021 18172.47 68.84 52666.56 88888.00 2007-01-21 06:27:59.401 021 18172.48 68.74 52666.58 88888.00 2007-01-21 06:27:59.901 021 18172.38 68.77 52666.50 88888.00 2007-01-21 06:28:00.401 021 18172.19 68.82 52666.54 88888.00 2007-01-21 06:28:00.901 021 18172.25 68.81 52666.56 88888.00 2007-01-21 06:28:01.401 021 18172.27 68.81 52666.57 88888.00 2007-01-21 06:28:01.901 021 18172.37 68.75 52666.59 88888.00 2007-01-21 06:28:02.401 021 18172.29 68.70 52666.57 88888.00 2007-01-21 06:28:02.901 021 18172.20 68.69 52666.56 88888.00 2007-01-21 06:28:03.401 021 18172.31 68.67 52666.62 88888.00 2007-01-21 06:28:03.901 021 18172.42 68.61 52666.64 88888.00 2007-01-21 06:28:04.401 021 18172.54 68.59 52666.66 88888.00 2007-01-21 06:28:04.901 021 18172.51 68.59 52666.68 88888.00 2007-01-21 06:28:05.401 021 18172.41 68.69 52666.70 88888.00 2007-01-21 06:28:05.901 021 18172.30 68.55 52666.62 88888.00 2007-01-21 06:28:06.401 021 18172.45 68.50 52666.57 88888.00 2007-01-21 06:28:06.901 021 18172.50 68.52 52666.59 88888.00 2007-01-21 06:28:07.401 021 18172.49 68.54 52666.63 88888.00 2007-01-21 06:28:07.901 021 18172.54 68.54 52666.71 88888.00 2007-01-21 06:28:08.401 021 18172.59 68.53 52666.70 88888.00 2007-01-21 06:28:08.901 021 18172.64 68.51 52666.68 88888.00 2007-01-21 06:28:09.401 021 18172.60 68.52 52666.75 88888.00 2007-01-21 06:28:09.901 021 18172.58 68.51 52666.81 88888.00 2007-01-21 06:28:10.401 021 18172.55 68.49 52666.89 88888.00 2007-01-21 06:28:10.901 021 18172.52 68.56 52666.88 88888.00 2007-01-21 06:28:11.401 021 18172.58 68.54 52666.83 88888.00 2007-01-21 06:28:11.901 021 18172.52 68.48 52666.86 88888.00 2007-01-21 06:28:12.401 021 18172.54 68.47 52666.88 88888.00 2007-01-21 06:28:12.901 021 18172.63 68.41 52666.87 88888.00 2007-01-21 06:28:13.401 021 18172.61 68.42 52666.87 88888.00 2007-01-21 06:28:13.901 021 18172.61 68.44 52666.87 88888.00 2007-01-21 06:28:14.401 021 18172.66 68.45 52666.77 88888.00 2007-01-21 06:28:14.901 021 18172.58 68.43 52666.83 88888.00 2007-01-21 06:28:15.401 021 18172.58 68.41 52666.87 88888.00 2007-01-21 06:28:15.901 021 18172.65 68.46 52666.80 88888.00 2007-01-21 06:28:16.401 021 18172.56 68.45 52666.78 88888.00 2007-01-21 06:28:16.901 021 18172.63 68.39 52666.77 88888.00 2007-01-21 06:28:17.401 021 18172.51 68.40 52666.76 88888.00 2007-01-21 06:28:17.901 021 18172.52 68.43 52666.85 88888.00 2007-01-21 06:28:18.401 021 18172.49 68.43 52666.94 88888.00 2007-01-21 06:28:18.901 021 18172.54 68.41 52666.90 88888.00 2007-01-21 06:28:19.401 021 18172.55 68.38 52666.87 88888.00 2007-01-21 06:28:19.901 021 18172.61 68.33 52666.85 88888.00 2007-01-21 06:28:20.401 021 18172.56 68.46 52666.81 88888.00 2007-01-21 06:28:20.901 021 18172.60 68.47 52666.80 88888.00 2007-01-21 06:28:21.401 021 18172.61 68.42 52666.85 88888.00 2007-01-21 06:28:21.901 021 18172.64 68.39 52666.90 88888.00 2007-01-21 06:28:22.401 021 18172.69 68.41 52666.99 88888.00 2007-01-21 06:28:22.901 021 18172.63 68.48 52666.88 88888.00 2007-01-21 06:28:23.401 021 18172.60 68.42 52666.81 88888.00 2007-01-21 06:28:23.901 021 18172.56 68.40 52666.88 88888.00 2007-01-21 06:28:24.401 021 18172.56 68.39 52666.75 88888.00 2007-01-21 06:28:24.901 021 18172.62 68.43 52666.75 88888.00 2007-01-21 06:28:25.401 021 18172.62 68.51 52666.86 88888.00 2007-01-21 06:28:25.901 021 18172.59 68.47 52666.81 88888.00 2007-01-21 06:28:26.401 021 18172.65 68.46 52666.86 88888.00 2007-01-21 06:28:26.901 021 18172.72 68.42 52666.90 88888.00 2007-01-21 06:28:27.401 021 18172.78 68.42 52666.96 88888.00 2007-01-21 06:28:27.901 021 18172.75 68.49 52667.06 88888.00 2007-01-21 06:28:28.401 021 18172.73 68.47 52667.00 88888.00 2007-01-21 06:28:28.901 021 18172.74 68.40 52666.89 88888.00 2007-01-21 06:28:29.401 021 18172.72 68.33 52666.98 88888.00 2007-01-21 06:28:29.901 021 18172.63 68.23 52666.96 88888.00 2007-01-21 06:28:30.401 021 18172.67 68.22 52667.02 88888.00 2007-01-21 06:28:30.901 021 18172.67 68.28 52666.98 88888.00 2007-01-21 06:28:31.401 021 18172.64 68.23 52666.86 88888.00 2007-01-21 06:28:31.901 021 18172.69 68.25 52666.87 88888.00 2007-01-21 06:28:32.401 021 18172.81 68.20 52666.74 88888.00 2007-01-21 06:28:32.901 021 18172.80 68.24 52666.66 88888.00 2007-01-21 06:28:33.401 021 18172.83 68.28 52666.74 88888.00 2007-01-21 06:28:33.901 021 18172.87 68.31 52666.83 88888.00 2007-01-21 06:28:34.401 021 18172.76 68.25 52666.88 88888.00 2007-01-21 06:28:34.901 021 18172.92 68.25 52666.83 88888.00 2007-01-21 06:28:35.401 021 18172.93 68.36 52666.79 88888.00 2007-01-21 06:28:35.901 021 18172.92 68.38 52666.76 88888.00 2007-01-21 06:28:36.401 021 18172.89 68.25 52666.79 88888.00 2007-01-21 06:28:36.901 021 18172.91 68.26 52666.82 88888.00 2007-01-21 06:28:37.401 021 18173.10 68.29 52666.82 88888.00 2007-01-21 06:28:37.901 021 18173.20 68.29 52666.85 88888.00 2007-01-21 06:28:38.401 021 18173.24 68.28 52666.87 88888.00 2007-01-21 06:28:38.901 021 18173.25 68.20 52666.91 88888.00 2007-01-21 06:28:39.401 021 18173.27 68.21 52666.89 88888.00 2007-01-21 06:28:39.901 021 18173.26 68.24 52666.93 88888.00 2007-01-21 06:28:40.401 021 18173.31 68.21 52666.89 88888.00 2007-01-21 06:28:40.901 021 18173.37 68.17 52666.97 88888.00 2007-01-21 06:28:41.401 021 18173.37 68.14 52667.05 88888.00 2007-01-21 06:28:41.901 021 18173.49 68.07 52666.94 88888.00 2007-01-21 06:28:42.401 021 18173.38 68.14 52666.87 88888.00 2007-01-21 06:28:42.901 021 18173.23 68.16 52666.75 88888.00 2007-01-21 06:28:43.401 021 18173.21 68.12 52666.80 88888.00 2007-01-21 06:28:43.901 021 18173.17 68.14 52666.92 88888.00 2007-01-21 06:28:44.401 021 18173.19 68.16 52666.94 88888.00 2007-01-21 06:28:44.901 021 18173.37 68.10 52666.92 88888.00 2007-01-21 06:28:45.401 021 18173.52 68.12 52666.98 88888.00 2007-01-21 06:28:45.901 021 18173.28 68.08 52666.99 88888.00 2007-01-21 06:28:46.401 021 18173.07 68.12 52667.02 88888.00 2007-01-21 06:28:46.901 021 18173.13 68.05 52667.00 88888.00 2007-01-21 06:28:47.401 021 18173.17 68.06 52667.01 88888.00 2007-01-21 06:28:47.901 021 18173.21 68.05 52667.02 88888.00 2007-01-21 06:28:48.401 021 18173.17 68.04 52667.03 88888.00 2007-01-21 06:28:48.901 021 18173.17 68.11 52667.05 88888.00 2007-01-21 06:28:49.401 021 18173.15 68.08 52667.06 88888.00 2007-01-21 06:28:49.901 021 18173.17 68.08 52666.97 88888.00 2007-01-21 06:28:50.401 021 18173.19 68.10 52666.93 88888.00 2007-01-21 06:28:50.901 021 18173.21 68.11 52667.00 88888.00 2007-01-21 06:28:51.401 021 18173.20 68.05 52667.00 88888.00 2007-01-21 06:28:51.901 021 18173.15 67.99 52666.88 88888.00 2007-01-21 06:28:52.401 021 18173.07 67.97 52666.94 88888.00 2007-01-21 06:28:52.901 021 18173.18 68.00 52666.93 88888.00 2007-01-21 06:28:53.401 021 18173.17 68.07 52666.96 88888.00 2007-01-21 06:28:53.901 021 18173.16 68.09 52667.01 88888.00 2007-01-21 06:28:54.401 021 18173.08 68.02 52667.08 88888.00 2007-01-21 06:28:54.901 021 18173.08 67.96 52667.21 88888.00 2007-01-21 06:28:55.401 021 18173.25 67.99 52667.19 88888.00 2007-01-21 06:28:55.901 021 18173.26 68.04 52667.14 88888.00 2007-01-21 06:28:56.401 021 18173.25 68.06 52667.12 88888.00 2007-01-21 06:28:56.901 021 18173.26 68.13 52667.10 88888.00 2007-01-21 06:28:57.401 021 18173.24 68.10 52667.12 88888.00 2007-01-21 06:28:57.901 021 18173.23 68.10 52666.98 88888.00 2007-01-21 06:28:58.401 021 18173.26 68.09 52666.97 88888.00 2007-01-21 06:28:58.901 021 18173.31 68.05 52667.01 88888.00 2007-01-21 06:28:59.401 021 18173.26 68.01 52666.94 88888.00 2007-01-21 06:28:59.901 021 18173.27 68.09 52666.99 88888.00 2007-01-21 06:29:00.401 021 18173.41 68.15 52666.96 88888.00 2007-01-21 06:29:00.901 021 18173.41 68.15 52666.94 88888.00 2007-01-21 06:29:01.401 021 18173.43 68.08 52666.91 88888.00 2007-01-21 06:29:01.901 021 18173.31 68.05 52666.93 88888.00 2007-01-21 06:29:02.401 021 18173.23 68.00 52666.89 88888.00 2007-01-21 06:29:02.901 021 18173.26 68.03 52666.85 88888.00 2007-01-21 06:29:03.401 021 18173.34 68.16 52666.93 88888.00 2007-01-21 06:29:03.901 021 18173.38 68.20 52666.91 88888.00 2007-01-21 06:29:04.401 021 18173.39 68.13 52666.89 88888.00 2007-01-21 06:29:04.901 021 18173.39 68.06 52666.85 88888.00 2007-01-21 06:29:05.401 021 18173.37 68.07 52666.85 88888.00 2007-01-21 06:29:05.901 021 18173.49 68.14 52666.87 88888.00 2007-01-21 06:29:06.401 021 18173.51 68.10 52666.81 88888.00 2007-01-21 06:29:06.901 021 18173.48 68.13 52666.97 88888.00 2007-01-21 06:29:07.401 021 18173.51 68.12 52666.94 88888.00 2007-01-21 06:29:07.901 021 18173.47 68.26 52667.03 88888.00 2007-01-21 06:29:08.401 021 18173.46 68.32 52666.99 88888.00 2007-01-21 06:29:08.901 021 18173.49 68.33 52667.00 88888.00 2007-01-21 06:29:09.401 021 18173.59 68.29 52666.97 88888.00 2007-01-21 06:29:09.901 021 18173.53 68.17 52666.91 88888.00 2007-01-21 06:29:10.401 021 18173.54 68.15 52666.98 88888.00 2007-01-21 06:29:10.901 021 18173.63 68.19 52667.01 88888.00 2007-01-21 06:29:11.401 021 18173.53 68.11 52667.09 88888.00 2007-01-21 06:29:11.901 021 18173.51 68.19 52667.06 88888.00 2007-01-21 06:29:12.401 021 18173.37 68.19 52667.05 88888.00 2007-01-21 06:29:12.901 021 18173.35 68.14 52667.02 88888.00 2007-01-21 06:29:13.401 021 18173.46 68.17 52667.05 88888.00 2007-01-21 06:29:13.901 021 18173.52 68.20 52667.04 88888.00 2007-01-21 06:29:14.401 021 18173.50 68.16 52667.03 88888.00 2007-01-21 06:29:14.901 021 18173.49 68.12 52667.16 88888.00 2007-01-21 06:29:15.401 021 18173.68 68.08 52667.15 88888.00 2007-01-21 06:29:15.901 021 18173.70 68.08 52667.14 88888.00 2007-01-21 06:29:16.401 021 18173.70 68.03 52667.15 88888.00 2007-01-21 06:29:16.901 021 18173.81 68.09 52667.06 88888.00 2007-01-21 06:29:17.401 021 18173.71 68.14 52667.04 88888.00 2007-01-21 06:29:17.901 021 18173.46 68.14 52666.97 88888.00 2007-01-21 06:29:18.401 021 18173.46 68.10 52666.94 88888.00 2007-01-21 06:29:18.901 021 18173.52 68.09 52667.03 88888.00 2007-01-21 06:29:19.401 021 18173.67 67.99 52667.06 88888.00 2007-01-21 06:29:19.901 021 18173.90 68.03 52666.98 88888.00 2007-01-21 06:29:20.401 021 18174.00 68.08 52667.09 88888.00 2007-01-21 06:29:20.901 021 18173.82 68.03 52667.00 88888.00 2007-01-21 06:29:21.401 021 18173.79 68.00 52666.93 88888.00 2007-01-21 06:29:21.901 021 18173.90 67.91 52667.00 88888.00 2007-01-21 06:29:22.401 021 18173.88 67.81 52667.01 88888.00 2007-01-21 06:29:22.901 021 18173.86 67.79 52667.04 88888.00 2007-01-21 06:29:23.401 021 18173.92 67.79 52666.97 88888.00 2007-01-21 06:29:23.901 021 18173.88 67.82 52666.94 88888.00 2007-01-21 06:29:24.401 021 18173.77 67.77 52666.93 88888.00 2007-01-21 06:29:24.901 021 18173.79 67.82 52666.94 88888.00 2007-01-21 06:29:25.401 021 18173.81 67.78 52666.88 88888.00 2007-01-21 06:29:25.901 021 18173.84 67.71 52666.89 88888.00 2007-01-21 06:29:26.401 021 18173.95 67.74 52666.89 88888.00 2007-01-21 06:29:26.901 021 18174.02 67.75 52666.90 88888.00 2007-01-21 06:29:27.401 021 18174.10 67.74 52666.99 88888.00 2007-01-21 06:29:27.901 021 18174.10 67.77 52666.98 88888.00 2007-01-21 06:29:28.401 021 18174.14 67.76 52666.81 88888.00 2007-01-21 06:29:28.901 021 18174.08 67.71 52666.77 88888.00 2007-01-21 06:29:29.401 021 18174.14 67.70 52666.88 88888.00 2007-01-21 06:29:29.901 021 18174.14 67.71 52666.86 88888.00 2007-01-21 06:29:30.401 021 18173.96 67.70 52666.82 88888.00 2007-01-21 06:29:30.901 021 18173.79 67.69 52666.92 88888.00 2007-01-21 06:29:31.401 021 18173.95 67.62 52666.97 88888.00 2007-01-21 06:29:31.901 021 18174.03 67.63 52666.93 88888.00 2007-01-21 06:29:32.401 021 18173.95 67.57 52667.02 88888.00 2007-01-21 06:29:32.901 021 18173.83 67.55 52666.98 88888.00 2007-01-21 06:29:33.401 021 18173.84 67.56 52666.97 88888.00 2007-01-21 06:29:33.901 021 18173.89 67.53 52666.96 88888.00 2007-01-21 06:29:34.401 021 18173.84 67.50 52666.96 88888.00 2007-01-21 06:29:34.901 021 18173.90 67.49 52667.01 88888.00 2007-01-21 06:29:35.401 021 18173.94 67.46 52667.01 88888.00 2007-01-21 06:29:35.901 021 18173.96 67.44 52666.98 88888.00 2007-01-21 06:29:36.401 021 18174.00 67.38 52666.93 88888.00 2007-01-21 06:29:36.901 021 18174.00 67.39 52666.94 88888.00 2007-01-21 06:29:37.401 021 18173.96 67.35 52667.02 88888.00 2007-01-21 06:29:37.901 021 18173.99 67.37 52667.13 88888.00 2007-01-21 06:29:38.401 021 18174.10 67.38 52667.13 88888.00 2007-01-21 06:29:38.901 021 18174.21 67.29 52667.06 88888.00 2007-01-21 06:29:39.401 021 18174.19 67.25 52666.97 88888.00 2007-01-21 06:29:39.901 021 18174.12 67.23 52666.90 88888.00 2007-01-21 06:29:40.401 021 18174.05 67.23 52666.89 88888.00 2007-01-21 06:29:40.901 021 18174.19 67.32 52666.82 88888.00 2007-01-21 06:29:41.401 021 18174.11 67.24 52666.83 88888.00 2007-01-21 06:29:41.901 021 18174.05 67.16 52666.96 88888.00 2007-01-21 06:29:42.401 021 18174.10 67.07 52666.99 88888.00 2007-01-21 06:29:42.901 021 18174.04 67.11 52667.06 88888.00 2007-01-21 06:29:43.401 021 18173.94 67.14 52667.03 88888.00 2007-01-21 06:29:43.901 021 18173.82 67.23 52666.98 88888.00 2007-01-21 06:29:44.401 021 18173.80 67.16 52666.93 88888.00 2007-01-21 06:29:44.901 021 18173.95 67.12 52666.92 88888.00 2007-01-21 06:29:45.401 021 18174.00 67.11 52666.94 88888.00 2007-01-21 06:29:45.901 021 18174.06 67.12 52667.01 88888.00 2007-01-21 06:29:46.401 021 18174.01 67.18 52666.99 88888.00 2007-01-21 06:29:46.901 021 18173.86 67.23 52667.04 88888.00 2007-01-21 06:29:47.401 021 18173.86 67.30 52666.98 88888.00 2007-01-21 06:29:47.901 021 18173.88 67.22 52667.08 88888.00 2007-01-21 06:29:48.401 021 18174.03 67.31 52667.09 88888.00 2007-01-21 06:29:48.901 021 18174.06 67.25 52667.14 88888.00 2007-01-21 06:29:49.401 021 18173.88 67.24 52667.16 88888.00 2007-01-21 06:29:49.901 021 18173.92 67.32 52667.27 88888.00 2007-01-21 06:29:50.401 021 18174.05 67.30 52667.29 88888.00 2007-01-21 06:29:50.901 021 18173.97 67.30 52667.15 88888.00 2007-01-21 06:29:51.401 021 18173.89 67.28 52667.08 88888.00 2007-01-21 06:29:51.901 021 18173.86 67.20 52667.23 88888.00 2007-01-21 06:29:52.401 021 18173.92 67.28 52667.16 88888.00 2007-01-21 06:29:52.901 021 18173.81 67.29 52667.16 88888.00 2007-01-21 06:29:53.401 021 18173.73 67.34 52667.15 88888.00 2007-01-21 06:29:53.901 021 18173.75 67.21 52667.15 88888.00 2007-01-21 06:29:54.401 021 18173.79 67.30 52667.24 88888.00 2007-01-21 06:29:54.901 021 18173.80 67.34 52667.25 88888.00 2007-01-21 06:29:55.401 021 18173.91 67.31 52667.34 88888.00 2007-01-21 06:29:55.901 021 18173.86 67.26 52667.35 88888.00 2007-01-21 06:29:56.401 021 18173.89 67.17 52667.26 88888.00 2007-01-21 06:29:56.901 021 18173.88 67.14 52667.32 88888.00 2007-01-21 06:29:57.401 021 18173.80 67.23 52667.36 88888.00 2007-01-21 06:29:57.901 021 18173.77 67.35 52667.33 88888.00 2007-01-21 06:29:58.401 021 18173.83 67.31 52667.41 88888.00 2007-01-21 06:29:58.901 021 18173.91 67.28 52667.41 88888.00 2007-01-21 06:29:59.401 021 18174.01 67.35 52667.45 88888.00 2007-01-21 06:29:59.901 021 18174.07 67.37 52667.44 88888.00 2007-01-21 06:30:00.401 021 18174.12 67.36 52667.51 88888.00 2007-01-21 06:30:00.901 021 18174.19 67.39 52667.57 88888.00 2007-01-21 06:30:01.401 021 18174.18 67.39 52667.59 88888.00 2007-01-21 06:30:01.901 021 18174.19 67.42 52667.62 88888.00 2007-01-21 06:30:02.401 021 18174.05 67.38 52667.61 88888.00 2007-01-21 06:30:02.901 021 18173.95 67.36 52667.67 88888.00 2007-01-21 06:30:03.401 021 18173.94 67.41 52667.72 88888.00 2007-01-21 06:30:03.901 021 18173.96 67.39 52667.64 88888.00 2007-01-21 06:30:04.401 021 18174.01 67.35 52667.55 88888.00 2007-01-21 06:30:04.901 021 18174.04 67.43 52667.48 88888.00 2007-01-21 06:30:05.401 021 18174.12 67.48 52667.50 88888.00 2007-01-21 06:30:05.901 021 18174.13 67.51 52667.51 88888.00 2007-01-21 06:30:06.401 021 18174.14 67.55 52667.57 88888.00 2007-01-21 06:30:06.901 021 18174.18 67.59 52667.74 88888.00 2007-01-21 06:30:07.401 021 18174.08 67.59 52667.67 88888.00 2007-01-21 06:30:07.901 021 18173.92 67.57 52667.62 88888.00 2007-01-21 06:30:08.401 021 18174.07 67.59 52667.72 88888.00 2007-01-21 06:30:08.901 021 18174.15 67.58 52667.57 88888.00 2007-01-21 06:30:09.401 021 18174.04 67.59 52667.48 88888.00 2007-01-21 06:30:09.901 021 18174.22 67.58 52667.41 88888.00 2007-01-21 06:30:10.401 021 18174.27 67.63 52667.39 88888.00 2007-01-21 06:30:10.901 021 18174.19 67.59 52667.45 88888.00 2007-01-21 06:30:11.401 021 18174.22 67.66 52667.51 88888.00 2007-01-21 06:30:11.901 021 18174.26 67.71 52667.63 88888.00 2007-01-21 06:30:12.401 021 18174.35 67.78 52667.68 88888.00 2007-01-21 06:30:12.901 021 18174.38 67.71 52667.58 88888.00 2007-01-21 06:30:13.401 021 18174.33 67.68 52667.54 88888.00 2007-01-21 06:30:13.901 021 18174.34 67.72 52667.55 88888.00 2007-01-21 06:30:14.401 021 18174.53 67.69 52667.39 88888.00 2007-01-21 06:30:14.901 021 18174.51 67.72 52667.48 88888.00 2007-01-21 06:30:15.401 021 18174.49 67.67 52667.46 88888.00 2007-01-21 06:30:15.901 021 18174.39 67.57 52667.45 88888.00 2007-01-21 06:30:16.401 021 18174.47 67.56 52667.49 88888.00 2007-01-21 06:30:16.901 021 18174.58 67.68 52667.47 88888.00 2007-01-21 06:30:17.401 021 18174.53 67.73 52667.33 88888.00 2007-01-21 06:30:17.901 021 18174.50 67.73 52667.41 88888.00 2007-01-21 06:30:18.401 021 18174.48 67.72 52667.52 88888.00 2007-01-21 06:30:18.901 021 18174.43 67.75 52667.51 88888.00 2007-01-21 06:30:19.401 021 18174.48 67.68 52667.47 88888.00 2007-01-21 06:30:19.901 021 18174.71 67.71 52667.52 88888.00 2007-01-21 06:30:20.401 021 18174.77 67.71 52667.55 88888.00 2007-01-21 06:30:20.901 021 18174.66 67.67 52667.55 88888.00 2007-01-21 06:30:21.401 021 18174.73 67.63 52667.52 88888.00 2007-01-21 06:30:21.901 021 18174.71 67.64 52667.47 88888.00 2007-01-21 06:30:22.401 021 18174.66 67.56 52667.46 88888.00 2007-01-21 06:30:22.901 021 18174.50 67.57 52667.52 88888.00 2007-01-21 06:30:23.401 021 18174.80 67.62 52667.57 88888.00 2007-01-21 06:30:23.901 021 18174.94 67.61 52667.50 88888.00 2007-01-21 06:30:24.401 021 18174.95 67.47 52667.55 88888.00 2007-01-21 06:30:24.901 021 18174.93 67.50 52667.54 88888.00 2007-01-21 06:30:25.401 021 18174.93 67.53 52667.51 88888.00 2007-01-21 06:30:25.901 021 18174.84 67.45 52667.51 88888.00 2007-01-21 06:30:26.401 021 18174.80 67.48 52667.59 88888.00 2007-01-21 06:30:26.901 021 18174.88 67.55 52667.59 88888.00 2007-01-21 06:30:27.401 021 18174.82 67.54 52667.45 88888.00 2007-01-21 06:30:27.901 021 18174.81 67.51 52667.41 88888.00 2007-01-21 06:30:28.401 021 18174.79 67.56 52667.45 88888.00 2007-01-21 06:30:28.901 021 18174.76 67.55 52667.45 88888.00 2007-01-21 06:30:29.401 021 18174.91 67.43 52667.44 88888.00 2007-01-21 06:30:29.901 021 18174.89 67.38 52667.39 88888.00 2007-01-21 06:30:30.401 021 18174.93 67.39 52667.34 88888.00 2007-01-21 06:30:30.901 021 18174.72 67.41 52667.43 88888.00 2007-01-21 06:30:31.401 021 18174.77 67.41 52667.38 88888.00 2007-01-21 06:30:31.901 021 18174.88 67.39 52667.27 88888.00 2007-01-21 06:30:32.401 021 18174.93 67.36 52667.33 88888.00 2007-01-21 06:30:32.901 021 18174.89 67.36 52667.35 88888.00 2007-01-21 06:30:33.401 021 18174.81 67.34 52667.46 88888.00 2007-01-21 06:30:33.901 021 18174.73 67.23 52667.44 88888.00 2007-01-21 06:30:34.401 021 18174.89 67.28 52667.49 88888.00 2007-01-21 06:30:34.901 021 18174.94 67.32 52667.57 88888.00 2007-01-21 06:30:35.401 021 18174.91 67.33 52667.58 88888.00 2007-01-21 06:30:35.901 021 18174.80 67.26 52667.61 88888.00 2007-01-21 06:30:36.401 021 18174.68 67.23 52667.55 88888.00 2007-01-21 06:30:36.901 021 18174.62 67.33 52667.48 88888.00 2007-01-21 06:30:37.401 021 18174.72 67.37 52667.55 88888.00 2007-01-21 06:30:37.901 021 18174.65 67.32 52667.67 88888.00 2007-01-21 06:30:38.401 021 18174.41 67.31 52667.68 88888.00 2007-01-21 06:30:38.901 021 18174.40 67.25 52667.59 88888.00 2007-01-21 06:30:39.401 021 18174.38 67.13 52667.63 88888.00 2007-01-21 06:30:39.901 021 18174.55 67.15 52667.66 88888.00 2007-01-21 06:30:40.401 021 18174.59 67.24 52667.69 88888.00 2007-01-21 06:30:40.901 021 18174.61 67.28 52667.66 88888.00 2007-01-21 06:30:41.401 021 18174.72 67.16 52667.68 88888.00 2007-01-21 06:30:41.901 021 18174.68 67.06 52667.69 88888.00 2007-01-21 06:30:42.401 021 18174.67 67.10 52667.60 88888.00 2007-01-21 06:30:42.901 021 18174.67 67.09 52667.59 88888.00 2007-01-21 06:30:43.401 021 18174.51 67.07 52667.66 88888.00 2007-01-21 06:30:43.901 021 18174.57 67.15 52667.70 88888.00 2007-01-21 06:30:44.401 021 18174.72 67.23 52667.62 88888.00 2007-01-21 06:30:44.901 021 18174.77 67.25 52667.63 88888.00 2007-01-21 06:30:45.401 021 18174.58 67.25 52667.70 88888.00 2007-01-21 06:30:45.901 021 18174.44 67.09 52667.63 88888.00 2007-01-21 06:30:46.401 021 18174.26 67.16 52667.50 88888.00 2007-01-21 06:30:46.901 021 18174.37 67.18 52667.54 88888.00 2007-01-21 06:30:47.401 021 18174.50 67.15 52667.59 88888.00 2007-01-21 06:30:47.901 021 18174.49 67.17 52667.70 88888.00 2007-01-21 06:30:48.401 021 18174.35 67.18 52667.72 88888.00 2007-01-21 06:30:48.901 021 18174.43 67.18 52667.68 88888.00 2007-01-21 06:30:49.401 021 18174.40 67.25 52667.67 88888.00 2007-01-21 06:30:49.901 021 18174.38 67.24 52667.62 88888.00 2007-01-21 06:30:50.401 021 18174.38 67.22 52667.67 88888.00 2007-01-21 06:30:50.901 021 18174.36 67.14 52667.73 88888.00 2007-01-21 06:30:51.401 021 18174.41 67.15 52667.62 88888.00 2007-01-21 06:30:51.901 021 18174.40 67.15 52667.52 88888.00 2007-01-21 06:30:52.401 021 18174.37 67.15 52667.54 88888.00 2007-01-21 06:30:52.901 021 18174.37 67.20 52667.48 88888.00 2007-01-21 06:30:53.401 021 18174.33 67.23 52667.46 88888.00 2007-01-21 06:30:53.901 021 18174.30 67.20 52667.52 88888.00 2007-01-21 06:30:54.401 021 18174.34 67.18 52667.60 88888.00 2007-01-21 06:30:54.901 021 18174.26 67.13 52667.67 88888.00 2007-01-21 06:30:55.401 021 18174.25 67.19 52667.54 88888.00 2007-01-21 06:30:55.901 021 18174.41 67.28 52667.59 88888.00 2007-01-21 06:30:56.401 021 18174.39 67.23 52667.63 88888.00 2007-01-21 06:30:56.901 021 18174.44 67.08 52667.62 88888.00 2007-01-21 06:30:57.401 021 18174.54 67.14 52667.62 88888.00 2007-01-21 06:30:57.901 021 18174.58 67.20 52667.59 88888.00 2007-01-21 06:30:58.401 021 18174.55 67.28 52667.61 88888.00 2007-01-21 06:30:58.901 021 18174.48 67.17 52667.71 88888.00 2007-01-21 06:30:59.401 021 18174.33 67.17 52667.74 88888.00 2007-01-21 06:30:59.901 021 18174.32 67.16 52667.74 88888.00 2007-01-21 06:31:00.401 021 18174.40 67.19 52667.62 88888.00 2007-01-21 06:31:00.901 021 18174.29 67.17 52667.66 88888.00 2007-01-21 06:31:01.401 021 18174.35 67.19 52667.68 88888.00 2007-01-21 06:31:01.901 021 18174.45 67.24 52667.75 88888.00 2007-01-21 06:31:02.401 021 18174.49 67.20 52667.77 88888.00 2007-01-21 06:31:02.901 021 18174.47 67.16 52667.80 88888.00 2007-01-21 06:31:03.401 021 18174.56 67.23 52667.84 88888.00 2007-01-21 06:31:03.901 021 18174.67 67.19 52667.94 88888.00 2007-01-21 06:31:04.401 021 18174.66 67.19 52667.97 88888.00 2007-01-21 06:31:04.901 021 18174.60 67.15 52667.99 88888.00 2007-01-21 06:31:05.401 021 18174.51 67.04 52667.98 88888.00 2007-01-21 06:31:05.901 021 18174.66 67.03 52667.95 88888.00 2007-01-21 06:31:06.401 021 18174.60 67.09 52667.95 88888.00 2007-01-21 06:31:06.901 021 18174.39 67.06 52667.93 88888.00 2007-01-21 06:31:07.401 021 18174.49 67.07 52667.87 88888.00 2007-01-21 06:31:07.901 021 18174.49 67.04 52667.90 88888.00 2007-01-21 06:31:08.401 021 18174.47 67.06 52667.77 88888.00 2007-01-21 06:31:08.901 021 18174.41 67.02 52667.70 88888.00 2007-01-21 06:31:09.401 021 18174.43 66.98 52667.69 88888.00 2007-01-21 06:31:09.901 021 18174.47 67.05 52667.69 88888.00 2007-01-21 06:31:10.401 021 18174.39 67.13 52667.70 88888.00 2007-01-21 06:31:10.901 021 18174.32 67.15 52667.74 88888.00 2007-01-21 06:31:11.401 021 18174.27 67.15 52667.77 88888.00 2007-01-21 06:31:11.901 021 18174.35 67.16 52667.70 88888.00 2007-01-21 06:31:12.401 021 18174.44 67.16 52667.67 88888.00 2007-01-21 06:31:12.901 021 18174.37 67.15 52667.70 88888.00 2007-01-21 06:31:13.401 021 18174.24 67.17 52667.62 88888.00 2007-01-21 06:31:13.901 021 18174.15 67.19 52667.60 88888.00 2007-01-21 06:31:14.401 021 18174.29 67.22 52667.56 88888.00 2007-01-21 06:31:14.901 021 18174.38 67.18 52667.56 88888.00 2007-01-21 06:31:15.401 021 18174.35 67.16 52667.59 88888.00 2007-01-21 06:31:15.901 021 18174.39 67.06 52667.70 88888.00 2007-01-21 06:31:16.401 021 18174.46 67.15 52667.60 88888.00 2007-01-21 06:31:16.901 021 18174.37 67.21 52667.55 88888.00 2007-01-21 06:31:17.401 021 18174.36 67.22 52667.61 88888.00 2007-01-21 06:31:17.901 021 18174.30 67.19 52667.58 88888.00 2007-01-21 06:31:18.401 021 18174.25 67.18 52667.57 88888.00 2007-01-21 06:31:18.901 021 18174.18 67.20 52667.59 88888.00 2007-01-21 06:31:19.401 021 18174.10 67.26 52667.62 88888.00 2007-01-21 06:31:19.901 021 18174.05 67.18 52667.57 88888.00 2007-01-21 06:31:20.401 021 18174.15 67.20 52667.56 88888.00 2007-01-21 06:31:20.901 021 18174.22 67.12 52667.62 88888.00 2007-01-21 06:31:21.401 021 18174.18 67.10 52667.68 88888.00 2007-01-21 06:31:21.901 021 18174.32 67.15 52667.56 88888.00 2007-01-21 06:31:22.401 021 18174.45 67.20 52667.59 88888.00 2007-01-21 06:31:22.901 021 18174.54 67.06 52667.58 88888.00 2007-01-21 06:31:23.401 021 18174.41 67.04 52667.68 88888.00 2007-01-21 06:31:23.901 021 18174.22 67.04 52667.63 88888.00 2007-01-21 06:31:24.401 021 18174.19 67.00 52667.57 88888.00 2007-01-21 06:31:24.901 021 18174.18 67.03 52667.64 88888.00 2007-01-21 06:31:25.401 021 18174.10 67.04 52667.78 88888.00 2007-01-21 06:31:25.901 021 18174.24 67.02 52667.79 88888.00 2007-01-21 06:31:26.401 021 18174.28 66.96 52667.77 88888.00 2007-01-21 06:31:26.901 021 18174.30 66.87 52667.64 88888.00 2007-01-21 06:31:27.401 021 18174.28 66.95 52667.59 88888.00 2007-01-21 06:31:27.901 021 18174.22 66.98 52667.63 88888.00 2007-01-21 06:31:28.401 021 18174.14 66.91 52667.72 88888.00 2007-01-21 06:31:28.901 021 18174.24 66.96 52667.84 88888.00 2007-01-21 06:31:29.401 021 18174.15 66.95 52667.85 88888.00 2007-01-21 06:31:29.901 021 18174.17 66.99 52667.86 88888.00 2007-01-21 06:31:30.401 021 18174.16 67.06 52667.77 88888.00 2007-01-21 06:31:30.901 021 18174.19 67.04 52667.84 88888.00 2007-01-21 06:31:31.401 021 18174.15 66.91 52667.85 88888.00 2007-01-21 06:31:31.901 021 18174.08 66.89 52667.82 88888.00 2007-01-21 06:31:32.401 021 18174.14 66.92 52667.81 88888.00 2007-01-21 06:31:32.901 021 18174.22 66.91 52667.75 88888.00 2007-01-21 06:31:33.401 021 18174.19 66.96 52667.73 88888.00 2007-01-21 06:31:33.901 021 18174.26 66.98 52667.77 88888.00 2007-01-21 06:31:34.401 021 18174.37 66.89 52667.74 88888.00 2007-01-21 06:31:34.901 021 18174.27 66.82 52667.60 88888.00 2007-01-21 06:31:35.401 021 18174.22 66.78 52667.60 88888.00 2007-01-21 06:31:35.901 021 18174.25 66.82 52667.59 88888.00 2007-01-21 06:31:36.401 021 18174.28 66.86 52667.52 88888.00 2007-01-21 06:31:36.901 021 18174.28 66.90 52667.59 88888.00 2007-01-21 06:31:37.401 021 18174.34 66.95 52667.58 88888.00 2007-01-21 06:31:37.901 021 18174.33 66.98 52667.63 88888.00 2007-01-21 06:31:38.401 021 18174.28 66.89 52667.61 88888.00 2007-01-21 06:31:38.901 021 18174.28 66.91 52667.56 88888.00 2007-01-21 06:31:39.401 021 18174.24 66.87 52667.61 88888.00 2007-01-21 06:31:39.901 021 18174.34 66.92 52667.51 88888.00 2007-01-21 06:31:40.401 021 18174.36 67.00 52667.52 88888.00 2007-01-21 06:31:40.901 021 18174.28 66.99 52667.62 88888.00 2007-01-21 06:31:41.401 021 18174.21 66.96 52667.67 88888.00 2007-01-21 06:31:41.901 021 18174.27 66.96 52667.70 88888.00 2007-01-21 06:31:42.401 021 18174.33 66.89 52667.77 88888.00 2007-01-21 06:31:42.901 021 18174.26 66.95 52667.66 88888.00 2007-01-21 06:31:43.401 021 18174.18 66.91 52667.60 88888.00 2007-01-21 06:31:43.901 021 18174.16 66.90 52667.63 88888.00 2007-01-21 06:31:44.401 021 18174.23 66.86 52667.66 88888.00 2007-01-21 06:31:44.901 021 18174.39 66.75 52667.61 88888.00 2007-01-21 06:31:45.401 021 18174.56 66.74 52667.54 88888.00 2007-01-21 06:31:45.901 021 18174.49 66.70 52667.63 88888.00 2007-01-21 06:31:46.401 021 18174.53 66.74 52667.74 88888.00 2007-01-21 06:31:46.901 021 18174.41 66.77 52667.75 88888.00 2007-01-21 06:31:47.401 021 18174.29 66.72 52667.55 88888.00 2007-01-21 06:31:47.901 021 18174.41 66.68 52667.62 88888.00 2007-01-21 06:31:48.401 021 18174.46 66.74 52667.68 88888.00 2007-01-21 06:31:48.901 021 18174.54 66.69 52667.73 88888.00 2007-01-21 06:31:49.401 021 18174.53 66.71 52667.81 88888.00 2007-01-21 06:31:49.901 021 18174.46 66.67 52667.87 88888.00 2007-01-21 06:31:50.401 021 18174.39 66.68 52667.85 88888.00 2007-01-21 06:31:50.901 021 18174.41 66.65 52667.75 88888.00 2007-01-21 06:31:51.401 021 18174.47 66.52 52667.74 88888.00 2007-01-21 06:31:51.901 021 18174.41 66.57 52667.74 88888.00 2007-01-21 06:31:52.401 021 18174.43 66.65 52667.77 88888.00 2007-01-21 06:31:52.901 021 18174.38 66.57 52667.70 88888.00 2007-01-21 06:31:53.401 021 18174.39 66.55 52667.66 88888.00 2007-01-21 06:31:53.901 021 18174.35 66.56 52667.74 88888.00 2007-01-21 06:31:54.401 021 18174.32 66.52 52667.72 88888.00 2007-01-21 06:31:54.901 021 18174.24 66.53 52667.61 88888.00 2007-01-21 06:31:55.401 021 18174.34 66.55 52667.61 88888.00 2007-01-21 06:31:55.901 021 18174.44 66.45 52667.55 88888.00 2007-01-21 06:31:56.401 021 18174.34 66.51 52667.52 88888.00 2007-01-21 06:31:56.901 021 18174.16 66.57 52667.64 88888.00 2007-01-21 06:31:57.401 021 18174.14 66.55 52667.62 88888.00 2007-01-21 06:31:57.901 021 18174.15 66.56 52667.72 88888.00 2007-01-21 06:31:58.401 021 18174.23 66.55 52667.74 88888.00 2007-01-21 06:31:58.901 021 18174.23 66.50 52667.70 88888.00 2007-01-21 06:31:59.401 021 18174.33 66.47 52667.69 88888.00 2007-01-21 06:31:59.901 021 18174.35 66.49 52667.70 88888.00 2007-01-21 06:32:00.401 021 18174.30 66.53 52667.62 88888.00 2007-01-21 06:32:00.901 021 18174.27 66.61 52667.74 88888.00 2007-01-21 06:32:01.401 021 18174.26 66.52 52667.89 88888.00 2007-01-21 06:32:01.901 021 18174.18 66.43 52667.84 88888.00 2007-01-21 06:32:02.401 021 18174.26 66.40 52667.80 88888.00 2007-01-21 06:32:02.901 021 18174.21 66.45 52667.73 88888.00 2007-01-21 06:32:03.401 021 18174.15 66.51 52667.67 88888.00 2007-01-21 06:32:03.901 021 18174.17 66.49 52667.63 88888.00 2007-01-21 06:32:04.401 021 18174.23 66.52 52667.63 88888.00 2007-01-21 06:32:04.901 021 18174.32 66.44 52667.58 88888.00 2007-01-21 06:32:05.401 021 18174.34 66.44 52667.50 88888.00 2007-01-21 06:32:05.901 021 18174.21 66.38 52667.51 88888.00 2007-01-21 06:32:06.401 021 18174.19 66.38 52667.60 88888.00 2007-01-21 06:32:06.901 021 18174.35 66.38 52667.55 88888.00 2007-01-21 06:32:07.401 021 18175.05 66.41 52667.51 88888.00 2007-01-21 06:32:07.901 021 18175.37 66.43 52667.47 88888.00 2007-01-21 06:32:08.401 021 18174.69 66.47 52667.54 88888.00 2007-01-21 06:32:08.901 021 18174.43 66.50 52667.57 88888.00 2007-01-21 06:32:09.401 021 18174.36 66.47 52667.58 88888.00 2007-01-21 06:32:09.901 021 18174.35 66.46 52667.49 88888.00 2007-01-21 06:32:10.401 021 18174.56 66.43 52667.52 88888.00 2007-01-21 06:32:10.901 021 18174.51 66.42 52667.67 88888.00 2007-01-21 06:32:11.401 021 18174.49 66.41 52667.77 88888.00 2007-01-21 06:32:11.901 021 18174.51 66.37 52667.69 88888.00 2007-01-21 06:32:12.401 021 18174.39 66.35 52667.69 88888.00 2007-01-21 06:32:12.901 021 18174.28 66.34 52667.81 88888.00 2007-01-21 06:32:13.401 021 18174.17 66.39 52667.74 88888.00 2007-01-21 06:32:13.901 021 18174.05 66.40 52667.74 88888.00 2007-01-21 06:32:14.401 021 18174.22 66.33 52667.69 88888.00 2007-01-21 06:32:14.901 021 18174.44 66.34 52667.54 88888.00 2007-01-21 06:32:15.401 021 18174.66 66.41 52667.63 88888.00 2007-01-21 06:32:15.901 021 18174.71 66.48 52667.74 88888.00 2007-01-21 06:32:16.401 021 18174.70 66.56 52667.77 88888.00 2007-01-21 06:32:16.901 021 18174.71 66.49 52667.75 88888.00 2007-01-21 06:32:17.401 021 18174.75 66.44 52667.64 88888.00 2007-01-21 06:32:17.901 021 18174.77 66.43 52667.62 88888.00 2007-01-21 06:32:18.401 021 18174.77 66.38 52667.67 88888.00 2007-01-21 06:32:18.901 021 18174.79 66.43 52667.67 88888.00 2007-01-21 06:32:19.401 021 18174.76 66.43 52667.60 88888.00 2007-01-21 06:32:19.901 021 18174.73 66.43 52667.66 88888.00 2007-01-21 06:32:20.401 021 18174.64 66.45 52667.66 88888.00 2007-01-21 06:32:20.901 021 18174.65 66.46 52667.75 88888.00 2007-01-21 06:32:21.401 021 18174.73 66.50 52667.83 88888.00 2007-01-21 06:32:21.901 021 18174.69 66.44 52667.70 88888.00 2007-01-21 06:32:22.401 021 18174.62 66.37 52667.78 88888.00 2007-01-21 06:32:22.901 021 18174.59 66.35 52667.81 88888.00 2007-01-21 06:32:23.401 021 18174.61 66.39 52667.91 88888.00 2007-01-21 06:32:23.901 021 18174.55 66.36 52667.84 88888.00 2007-01-21 06:32:24.401 021 18174.48 66.41 52667.80 88888.00 2007-01-21 06:32:24.901 021 18174.60 66.53 52667.90 88888.00 2007-01-21 06:32:25.401 021 18174.78 66.47 52667.80 88888.00 2007-01-21 06:32:25.901 021 18174.77 66.50 52667.83 88888.00 2007-01-21 06:32:26.401 021 18174.71 66.52 52667.89 88888.00 2007-01-21 06:32:26.901 021 18174.58 66.58 52667.93 88888.00 2007-01-21 06:32:27.401 021 18174.47 66.54 52667.94 88888.00 2007-01-21 06:32:27.901 021 18174.30 66.55 52667.89 88888.00 2007-01-21 06:32:28.401 021 18174.34 66.49 52667.78 88888.00 2007-01-21 06:32:28.901 021 18174.34 66.49 52667.74 88888.00 2007-01-21 06:32:29.401 021 18174.35 66.56 52667.80 88888.00 2007-01-21 06:32:29.901 021 18174.32 66.56 52667.80 88888.00 2007-01-21 06:32:30.401 021 18174.21 66.59 52667.89 88888.00 2007-01-21 06:32:30.901 021 18174.40 66.53 52667.81 88888.00 2007-01-21 06:32:31.401 021 18174.56 66.48 52667.85 88888.00 2007-01-21 06:32:31.901 021 18174.49 66.49 52667.89 88888.00 2007-01-21 06:32:32.401 021 18174.46 66.55 52667.85 88888.00 2007-01-21 06:32:32.901 021 18174.41 66.58 52667.83 88888.00 2007-01-21 06:32:33.401 021 18174.48 66.59 52667.91 88888.00 2007-01-21 06:32:33.901 021 18174.49 66.61 52667.94 88888.00 2007-01-21 06:32:34.401 021 18174.60 66.63 52667.90 88888.00 2007-01-21 06:32:34.901 021 18174.75 66.65 52667.89 88888.00 2007-01-21 06:32:35.401 021 18174.76 66.57 52667.93 88888.00 2007-01-21 06:32:35.901 021 18174.80 66.58 52667.94 88888.00 2007-01-21 06:32:36.401 021 18174.88 66.55 52667.93 88888.00 2007-01-21 06:32:36.901 021 18174.87 66.53 52667.85 88888.00 2007-01-21 06:32:37.401 021 18174.72 66.54 52667.90 88888.00 2007-01-21 06:32:37.901 021 18174.92 66.52 52667.81 88888.00 2007-01-21 06:32:38.401 021 18174.91 66.58 52667.92 88888.00 2007-01-21 06:32:38.901 021 18174.82 66.61 52667.94 88888.00 2007-01-21 06:32:39.401 021 18174.87 66.59 52667.99 88888.00 2007-01-21 06:32:39.901 021 18174.93 66.67 52667.93 88888.00 2007-01-21 06:32:40.401 021 18174.79 66.69 52667.92 88888.00 2007-01-21 06:32:40.901 021 18174.84 66.73 52667.97 88888.00 2007-01-21 06:32:41.401 021 18174.84 66.65 52668.03 88888.00 2007-01-21 06:32:41.901 021 18174.92 66.63 52668.03 88888.00 2007-01-21 06:32:42.401 021 18174.92 66.71 52668.01 88888.00 2007-01-21 06:32:42.901 021 18174.91 66.76 52667.98 88888.00 2007-01-21 06:32:43.401 021 18174.97 66.70 52667.96 88888.00 2007-01-21 06:32:43.901 021 18174.93 66.72 52667.96 88888.00 2007-01-21 06:32:44.401 021 18174.93 66.74 52667.93 88888.00 2007-01-21 06:32:44.901 021 18175.00 66.79 52667.92 88888.00 2007-01-21 06:32:45.401 021 18175.04 66.79 52667.98 88888.00 2007-01-21 06:32:45.901 021 18175.10 66.84 52667.96 88888.00 2007-01-21 06:32:46.401 021 18175.06 66.86 52668.04 88888.00 2007-01-21 06:32:46.901 021 18175.10 66.85 52668.07 88888.00 2007-01-21 06:32:47.401 021 18175.22 66.85 52667.97 88888.00 2007-01-21 06:32:47.901 021 18175.29 66.81 52667.91 88888.00 2007-01-21 06:32:48.401 021 18175.27 66.79 52667.84 88888.00 2007-01-21 06:32:48.901 021 18175.20 66.78 52667.97 88888.00 2007-01-21 06:32:49.401 021 18175.13 66.81 52667.87 88888.00 2007-01-21 06:32:49.901 021 18175.16 66.78 52667.91 88888.00 2007-01-21 06:32:50.401 021 18175.20 66.81 52667.87 88888.00 2007-01-21 06:32:50.901 021 18175.11 66.75 52667.92 88888.00 2007-01-21 06:32:51.401 021 18175.13 66.84 52667.81 88888.00 2007-01-21 06:32:51.901 021 18175.27 66.91 52667.77 88888.00 2007-01-21 06:32:52.401 021 18175.27 66.90 52667.90 88888.00 2007-01-21 06:32:52.901 021 18175.27 66.94 52668.01 88888.00 2007-01-21 06:32:53.401 021 18175.38 66.99 52668.08 88888.00 2007-01-21 06:32:53.901 021 18175.36 66.91 52668.13 88888.00 2007-01-21 06:32:54.401 021 18175.29 66.75 52668.09 88888.00 2007-01-21 06:32:54.901 021 18175.46 66.90 52668.06 88888.00 2007-01-21 06:32:55.401 021 18175.51 66.91 52668.03 88888.00 2007-01-21 06:32:55.901 021 18175.49 66.86 52667.95 88888.00 2007-01-21 06:32:56.401 021 18175.65 66.84 52667.93 88888.00 2007-01-21 06:32:56.901 021 18175.63 66.88 52667.99 88888.00 2007-01-21 06:32:57.398 021 18175.64 66.95 52667.97 88888.00 2007-01-21 06:32:57.908 021 18175.75 66.98 52667.96 88888.00 2007-01-21 06:32:58.408 021 18175.66 66.99 52667.96 88888.00 2007-01-21 06:32:58.908 021 18175.63 67.02 52668.07 88888.00 2007-01-21 06:32:59.408 021 18175.51 67.02 52668.16 88888.00 2007-01-21 06:32:59.908 021 18175.51 67.07 52668.14 88888.00 2007-01-21 06:33:00.408 021 18175.62 67.03 52668.19 88888.00 2007-01-21 06:33:00.908 021 18175.65 67.14 52668.29 88888.00 2007-01-21 06:33:01.408 021 18175.64 67.15 52668.52 88888.00 2007-01-21 06:33:01.908 021 18175.52 67.16 52668.56 88888.00 2007-01-21 06:33:02.408 021 18175.57 67.23 52668.28 88888.00 2007-01-21 06:33:02.908 021 18175.66 67.21 52668.24 88888.00 2007-01-21 06:33:03.408 021 18175.69 67.19 52668.19 88888.00 2007-01-21 06:33:03.908 021 18175.56 67.10 52668.21 88888.00 2007-01-21 06:33:04.408 021 18175.46 67.10 52668.32 88888.00 2007-01-21 06:33:04.908 021 18175.48 67.10 52668.31 88888.00 2007-01-21 06:33:05.408 021 18175.45 67.12 52668.29 88888.00 2007-01-21 06:33:05.908 021 18175.78 67.11 52668.35 88888.00 2007-01-21 06:33:06.408 021 18175.95 67.16 52668.20 88888.00 2007-01-21 06:33:06.908 021 18176.08 67.24 52668.32 88888.00 2007-01-21 06:33:07.408 021 18176.02 67.22 52668.35 88888.00 2007-01-21 06:33:07.908 021 18175.88 67.30 52668.37 88888.00 2007-01-21 06:33:08.408 021 18176.02 67.31 52668.33 88888.00 2007-01-21 06:33:08.908 021 18176.13 67.29 52668.32 88888.00 2007-01-21 06:33:09.408 021 18176.08 67.25 52668.35 88888.00 2007-01-21 06:33:09.908 021 18176.01 67.22 52668.44 88888.00 2007-01-21 06:33:10.408 021 18176.01 67.30 52668.43 88888.00 2007-01-21 06:33:10.908 021 18175.99 67.32 52668.47 88888.00 2007-01-21 06:33:11.408 021 18176.14 67.19 52668.56 88888.00 2007-01-21 06:33:11.908 021 18176.00 67.18 52668.56 88888.00 2007-01-21 06:33:12.408 021 18175.84 67.23 52668.60 88888.00 2007-01-21 06:33:12.908 021 18175.78 67.19 52668.55 88888.00 2007-01-21 06:33:13.408 021 18175.81 67.26 52668.53 88888.00 2007-01-21 06:33:13.908 021 18175.74 67.30 52668.54 88888.00 2007-01-21 06:33:14.408 021 18175.80 67.37 52668.45 88888.00 2007-01-21 06:33:14.908 021 18175.76 67.40 52668.47 88888.00 2007-01-21 06:33:15.408 021 18175.85 67.41 52668.55 88888.00 2007-01-21 06:33:15.908 021 18175.84 67.38 52668.55 88888.00 2007-01-21 06:33:16.408 021 18175.91 67.37 52668.59 88888.00 2007-01-21 06:33:16.908 021 18176.06 67.44 52668.54 88888.00 2007-01-21 06:33:17.408 021 18176.14 67.50 52668.52 88888.00 2007-01-21 06:33:17.908 021 18176.13 67.49 52668.59 88888.00 2007-01-21 06:33:18.408 021 18176.21 67.57 52668.54 88888.00 2007-01-21 06:33:18.908 021 18176.08 67.58 52668.52 88888.00 2007-01-21 06:33:19.408 021 18176.11 67.58 52668.57 88888.00 2007-01-21 06:33:19.908 021 18176.27 67.54 52668.57 88888.00 2007-01-21 06:33:20.408 021 18176.25 67.54 52668.56 88888.00 2007-01-21 06:33:20.908 021 18176.28 67.49 52668.55 88888.00 2007-01-21 06:33:21.408 021 18176.33 67.56 52668.44 88888.00 2007-01-21 06:33:21.908 021 18176.27 67.56 52668.38 88888.00 2007-01-21 06:33:22.408 021 18176.33 67.54 52668.54 88888.00 2007-01-21 06:33:22.908 021 18176.43 67.50 52668.57 88888.00 2007-01-21 06:33:23.408 021 18176.51 67.42 52668.59 88888.00 2007-01-21 06:33:23.908 021 18176.41 67.40 52668.62 88888.00 2007-01-21 06:33:24.408 021 18176.42 67.37 52668.56 88888.00 2007-01-21 06:33:24.908 021 18176.49 67.41 52668.55 88888.00 2007-01-21 06:33:25.408 021 18176.50 67.47 52668.63 88888.00 2007-01-21 06:33:25.908 021 18176.46 67.44 52668.73 88888.00 2007-01-21 06:33:26.408 021 18176.53 67.36 52668.68 88888.00 2007-01-21 06:33:26.908 021 18176.63 67.30 52668.65 88888.00 2007-01-21 06:33:27.408 021 18176.61 67.34 52668.61 88888.00 2007-01-21 06:33:27.908 021 18176.69 67.38 52668.61 88888.00 2007-01-21 06:33:28.408 021 18176.77 67.40 52668.54 88888.00 2007-01-21 06:33:28.908 021 18176.67 67.44 52668.51 88888.00 2007-01-21 06:33:29.408 021 18176.68 67.43 52668.47 88888.00 2007-01-21 06:33:29.908 021 18176.60 67.43 52668.45 88888.00 2007-01-21 06:33:30.408 021 18176.54 67.39 52668.47 88888.00 2007-01-21 06:33:30.908 021 18176.57 67.38 52668.54 88888.00 2007-01-21 06:33:31.408 021 18176.54 67.38 52668.62 88888.00 2007-01-21 06:33:31.908 021 18176.61 67.41 52668.61 88888.00 2007-01-21 06:33:32.408 021 18176.56 67.45 52668.55 88888.00 2007-01-21 06:33:32.908 021 18176.43 67.41 52668.53 88888.00 2007-01-21 06:33:33.408 021 18176.38 67.44 52668.53 88888.00 2007-01-21 06:33:33.908 021 18176.51 67.34 52668.59 88888.00 2007-01-21 06:33:34.408 021 18176.58 67.18 52668.60 88888.00 2007-01-21 06:33:34.908 021 18176.49 67.15 52668.54 88888.00 2007-01-21 06:33:35.408 021 18176.36 67.20 52668.50 88888.00 2007-01-21 06:33:35.908 021 18176.42 67.23 52668.66 88888.00 2007-01-21 06:33:36.408 021 18176.63 67.29 52668.86 88888.00 2007-01-21 06:33:36.908 021 18176.66 67.29 52668.89 88888.00 2007-01-21 06:33:37.408 021 18176.47 67.28 52668.84 88888.00 2007-01-21 06:33:37.908 021 18176.52 67.28 52668.57 88888.00 2007-01-21 06:33:38.408 021 18176.49 67.21 52668.50 88888.00 2007-01-21 06:33:38.908 021 18176.35 67.24 52668.61 88888.00 2007-01-21 06:33:39.408 021 18176.34 67.32 52668.55 88888.00 2007-01-21 06:33:39.908 021 18176.43 67.31 52668.53 88888.00 2007-01-21 06:33:40.408 021 18176.33 67.30 52668.53 88888.00 2007-01-21 06:33:40.908 021 18176.39 67.31 52668.47 88888.00 2007-01-21 06:33:41.408 021 18176.38 67.30 52668.54 88888.00 2007-01-21 06:33:41.908 021 18176.47 67.24 52668.57 88888.00 2007-01-21 06:33:42.408 021 18176.45 67.13 52668.35 88888.00 2007-01-21 06:33:42.908 021 18176.32 67.18 52668.48 88888.00 2007-01-21 06:33:43.408 021 18176.34 67.16 52668.51 88888.00 2007-01-21 06:33:43.908 021 18176.47 67.15 52668.44 88888.00 2007-01-21 06:33:44.408 021 18176.39 67.12 52668.49 88888.00 2007-01-21 06:33:44.908 021 18176.32 67.04 52668.53 88888.00 2007-01-21 06:33:45.408 021 18176.40 67.05 52668.56 88888.00 2007-01-21 06:33:45.908 021 18176.32 67.15 52668.49 88888.00 2007-01-21 06:33:46.408 021 18176.40 67.18 52668.38 88888.00 2007-01-21 06:33:46.908 021 18176.42 67.09 52668.39 88888.00 2007-01-21 06:33:47.408 021 18176.44 67.08 52668.37 88888.00 2007-01-21 06:33:47.908 021 18176.41 67.07 52668.37 88888.00 2007-01-21 06:33:48.408 021 18176.25 67.03 52668.48 88888.00 2007-01-21 06:33:48.908 021 18176.20 67.00 52668.49 88888.00 2007-01-21 06:33:49.408 021 18176.20 67.06 52668.39 88888.00 2007-01-21 06:33:49.908 021 18176.18 67.06 52668.49 88888.00 2007-01-21 06:33:50.408 021 18176.12 67.11 52668.61 88888.00 2007-01-21 06:33:50.908 021 18176.22 67.11 52668.48 88888.00 2007-01-21 06:33:51.408 021 18176.32 67.00 52668.50 88888.00 2007-01-21 06:33:51.908 021 18176.36 66.99 52668.52 88888.00 2007-01-21 06:33:52.408 021 18176.31 66.96 52668.55 88888.00 2007-01-21 06:33:52.908 021 18176.18 66.99 52668.60 88888.00 2007-01-21 06:33:53.408 021 18176.13 66.96 52668.52 88888.00 2007-01-21 06:33:53.908 021 18176.17 67.01 52668.36 88888.00 2007-01-21 06:33:54.408 021 18176.14 67.04 52668.33 88888.00 2007-01-21 06:33:54.908 021 18176.11 67.04 52668.45 88888.00 2007-01-21 06:33:55.408 021 18176.21 67.06 52668.45 88888.00 2007-01-21 06:33:55.908 021 18176.25 67.00 52668.37 88888.00 2007-01-21 06:33:56.408 021 18176.21 66.99 52668.29 88888.00 2007-01-21 06:33:56.908 021 18176.22 67.01 52668.24 88888.00 2007-01-21 06:33:57.408 021 18176.31 66.95 52668.15 88888.00 2007-01-21 06:33:57.908 021 18176.25 66.90 52668.27 88888.00 2007-01-21 06:33:58.408 021 18176.08 66.83 52668.43 88888.00 2007-01-21 06:33:58.908 021 18176.14 66.91 52668.32 88888.00 2007-01-21 06:33:59.408 021 18176.19 66.99 52668.29 88888.00 2007-01-21 06:33:59.908 021 18176.13 67.00 52668.32 88888.00 2007-01-21 06:34:00.408 021 18176.16 67.00 52668.38 88888.00 2007-01-21 06:34:00.908 021 18176.09 66.94 52668.26 88888.00 2007-01-21 06:34:01.408 021 18176.16 66.96 52668.39 88888.00 2007-01-21 06:34:01.908 021 18176.23 66.97 52668.44 88888.00 2007-01-21 06:34:02.408 021 18176.28 66.92 52668.38 88888.00 2007-01-21 06:34:02.908 021 18176.30 67.00 52668.42 88888.00 2007-01-21 06:34:03.408 021 18176.27 67.06 52668.45 88888.00 2007-01-21 06:34:03.908 021 18176.16 66.99 52668.45 88888.00 2007-01-21 06:34:04.408 021 18176.01 66.96 52668.32 88888.00 2007-01-21 06:34:04.908 021 18176.07 67.00 52668.21 88888.00 2007-01-21 06:34:05.408 021 18176.11 67.03 52668.15 88888.00 2007-01-21 06:34:05.908 021 18176.16 67.03 52668.25 88888.00 2007-01-21 06:34:06.408 021 18176.12 67.03 52668.32 88888.00 2007-01-21 06:34:06.908 021 18176.13 67.04 52668.29 88888.00 2007-01-21 06:34:07.408 021 18176.20 67.07 52668.25 88888.00 2007-01-21 06:34:07.908 021 18176.18 67.06 52668.30 88888.00 2007-01-21 06:34:08.408 021 18176.08 67.06 52668.38 88888.00 2007-01-21 06:34:08.908 021 18175.96 67.05 52668.38 88888.00 2007-01-21 06:34:09.408 021 18175.99 67.09 52668.21 88888.00 2007-01-21 06:34:09.908 021 18176.01 67.05 52668.20 88888.00 2007-01-21 06:34:10.408 021 18176.06 67.04 52668.21 88888.00 2007-01-21 06:34:10.908 021 18175.96 67.15 52668.28 88888.00 2007-01-21 06:34:11.408 021 18175.86 67.22 52668.18 88888.00 2007-01-21 06:34:11.908 021 18175.81 67.19 52668.25 88888.00 2007-01-21 06:34:12.408 021 18175.86 67.28 52668.45 88888.00 2007-01-21 06:34:12.908 021 18175.88 67.24 52668.70 88888.00 2007-01-21 06:34:13.408 021 18175.77 67.17 52668.65 88888.00 2007-01-21 06:34:13.908 021 18175.66 67.13 52668.48 88888.00 2007-01-21 06:34:14.408 021 18175.64 67.13 52668.44 88888.00 2007-01-21 06:34:14.908 021 18175.79 67.31 52668.50 88888.00 2007-01-21 06:34:15.408 021 18175.92 67.26 52668.53 88888.00 2007-01-21 06:34:15.908 021 18175.90 67.20 52668.45 88888.00 2007-01-21 06:34:16.408 021 18175.75 67.15 52668.41 88888.00 2007-01-21 06:34:16.908 021 18175.73 67.21 52668.38 88888.00 2007-01-21 06:34:17.408 021 18175.81 67.24 52668.37 88888.00 2007-01-21 06:34:17.908 021 18175.74 67.28 52668.47 88888.00 2007-01-21 06:34:18.408 021 18175.69 67.23 52668.40 88888.00 2007-01-21 06:34:18.908 021 18175.73 67.14 52668.42 88888.00 2007-01-21 06:34:19.408 021 18175.70 67.06 52668.40 88888.00 2007-01-21 06:34:19.908 021 18175.67 67.02 52668.44 88888.00 2007-01-21 06:34:20.408 021 18175.73 67.01 52668.60 88888.00 2007-01-21 06:34:20.908 021 18175.82 67.05 52668.62 88888.00 2007-01-21 06:34:21.408 021 18175.82 67.08 52668.63 88888.00 2007-01-21 06:34:21.908 021 18175.78 67.06 52668.72 88888.00 2007-01-21 06:34:22.408 021 18175.76 67.12 52668.61 88888.00 2007-01-21 06:34:22.908 021 18175.76 67.11 52668.52 88888.00 2007-01-21 06:34:23.408 021 18175.66 67.15 52668.45 88888.00 2007-01-21 06:34:23.908 021 18175.59 67.16 52668.48 88888.00 2007-01-21 06:34:24.408 021 18175.60 67.18 52668.53 88888.00 2007-01-21 06:34:24.908 021 18175.65 67.31 52668.60 88888.00 2007-01-21 06:34:25.408 021 18175.71 67.23 52668.48 88888.00 2007-01-21 06:34:25.908 021 18175.68 67.18 52668.44 88888.00 2007-01-21 06:34:26.408 021 18175.60 67.14 52668.43 88888.00 2007-01-21 06:34:26.908 021 18175.48 67.14 52668.43 88888.00 2007-01-21 06:34:27.408 021 18175.53 67.20 52668.45 88888.00 2007-01-21 06:34:27.908 021 18175.69 67.21 52668.45 88888.00 2007-01-21 06:34:28.408 021 18175.96 67.16 52668.37 88888.00 2007-01-21 06:34:28.908 021 18175.80 67.15 52668.30 88888.00 2007-01-21 06:34:29.408 021 18175.63 67.24 52668.20 88888.00 2007-01-21 06:34:29.908 021 18175.59 67.21 52668.14 88888.00 2007-01-21 06:34:30.408 021 18175.64 67.15 52668.15 88888.00 2007-01-21 06:34:30.908 021 18175.65 67.15 52668.30 88888.00 2007-01-21 06:34:31.408 021 18175.66 67.20 52668.31 88888.00 2007-01-21 06:34:31.908 021 18175.55 67.13 52668.39 88888.00 2007-01-21 06:34:32.408 021 18175.73 67.12 52668.30 88888.00 2007-01-21 06:34:32.908 021 18175.68 67.07 52668.22 88888.00 2007-01-21 06:34:33.408 021 18175.78 67.00 52668.27 88888.00 2007-01-21 06:34:33.908 021 18175.82 67.04 52668.36 88888.00 2007-01-21 06:34:34.408 021 18175.87 67.10 52668.35 88888.00 2007-01-21 06:34:34.908 021 18175.87 67.06 52668.28 88888.00 2007-01-21 06:34:35.408 021 18175.69 67.14 52668.24 88888.00 2007-01-21 06:34:35.908 021 18175.69 67.17 52668.28 88888.00 2007-01-21 06:34:36.408 021 18175.67 67.16 52668.26 88888.00 2007-01-21 06:34:36.908 021 18175.69 67.06 52668.30 88888.00 2007-01-21 06:34:37.408 021 18175.79 67.05 52668.33 88888.00 2007-01-21 06:34:37.908 021 18175.82 67.07 52668.30 88888.00 2007-01-21 06:34:38.408 021 18175.77 67.12 52668.31 88888.00 2007-01-21 06:34:38.908 021 18175.81 67.19 52668.29 88888.00 2007-01-21 06:34:39.408 021 18175.88 67.07 52668.26 88888.00 2007-01-21 06:34:39.908 021 18175.84 67.03 52668.21 88888.00 2007-01-21 06:34:40.408 021 18175.59 67.00 52668.17 88888.00 2007-01-21 06:34:40.908 021 18175.63 66.97 52668.02 88888.00 2007-01-21 06:34:41.408 021 18175.66 66.99 52668.08 88888.00 2007-01-21 06:34:41.908 021 18175.76 67.06 52668.10 88888.00 2007-01-21 06:34:42.408 021 18175.81 67.03 52668.04 88888.00 2007-01-21 06:34:42.908 021 18175.87 67.09 52667.98 88888.00 2007-01-21 06:34:43.408 021 18175.91 67.05 52667.99 88888.00 2007-01-21 06:34:43.908 021 18175.79 67.02 52668.02 88888.00 2007-01-21 06:34:44.408 021 18175.78 67.04 52668.03 88888.00 2007-01-21 06:34:44.908 021 18175.69 67.05 52668.03 88888.00 2007-01-21 06:34:45.408 021 18175.75 66.99 52667.94 88888.00 2007-01-21 06:34:45.908 021 18175.74 66.91 52667.84 88888.00 2007-01-21 06:34:46.408 021 18175.78 66.90 52667.93 88888.00 2007-01-21 06:34:46.908 021 18175.81 66.98 52667.94 88888.00 2007-01-21 06:34:47.408 021 18175.79 66.96 52668.03 88888.00 2007-01-21 06:34:47.908 021 18175.91 66.96 52668.06 88888.00 2007-01-21 06:34:48.408 021 18175.84 66.99 52668.05 88888.00 2007-01-21 06:34:48.908 021 18175.78 67.03 52667.97 88888.00 2007-01-21 06:34:49.408 021 18175.77 66.94 52667.77 88888.00 2007-01-21 06:34:49.908 021 18175.80 66.90 52667.69 88888.00 2007-01-21 06:34:50.408 021 18175.79 66.88 52667.82 88888.00 2007-01-21 06:34:50.908 021 18175.90 66.89 52667.98 88888.00 2007-01-21 06:34:51.408 021 18175.96 66.88 52667.98 88888.00 2007-01-21 06:34:51.908 021 18175.88 66.85 52667.95 88888.00 2007-01-21 06:34:52.408 021 18175.71 66.86 52667.90 88888.00 2007-01-21 06:34:52.908 021 18175.69 66.85 52667.87 88888.00 2007-01-21 06:34:53.408 021 18175.66 66.85 52667.89 88888.00 2007-01-21 06:34:53.908 021 18175.69 66.75 52667.87 88888.00 2007-01-21 06:34:54.408 021 18175.60 66.75 52667.87 88888.00 2007-01-21 06:34:54.908 021 18175.60 66.64 52667.94 88888.00 2007-01-21 06:34:55.408 021 18175.46 66.55 52667.90 88888.00 2007-01-21 06:34:55.908 021 18175.40 66.55 52667.85 88888.00 2007-01-21 06:34:56.408 021 18175.53 66.64 52667.84 88888.00 2007-01-21 06:34:56.908 021 18175.77 66.66 52667.77 88888.00 2007-01-21 06:34:57.408 021 18175.81 66.59 52667.80 88888.00 2007-01-21 06:34:57.908 021 18175.87 66.64 52667.83 88888.00 2007-01-21 06:34:58.408 021 18175.86 66.58 52667.86 88888.00 2007-01-21 06:34:58.908 021 18175.99 66.44 52667.78 88888.00 2007-01-21 06:34:59.408 021 18176.10 66.40 52667.77 88888.00 2007-01-21 06:34:59.908 021 18176.07 66.42 52667.77 88888.00 2007-01-21 06:35:00.408 021 18175.92 66.44 52667.70 88888.00 2007-01-21 06:35:00.908 021 18175.81 66.42 52667.64 88888.00 2007-01-21 06:35:01.408 021 18175.70 66.50 52667.60 88888.00 2007-01-21 06:35:01.908 021 18175.86 66.47 52667.58 88888.00 2007-01-21 06:35:02.408 021 18175.91 66.38 52667.67 88888.00 2007-01-21 06:35:02.908 021 18175.96 66.41 52667.78 88888.00 2007-01-21 06:35:03.408 021 18175.89 66.39 52667.84 88888.00 2007-01-21 06:35:03.908 021 18175.85 66.38 52667.67 88888.00 2007-01-21 06:35:04.408 021 18175.89 66.36 52667.58 88888.00 2007-01-21 06:35:04.908 021 18175.81 66.22 52667.52 88888.00 2007-01-21 06:35:05.408 021 18175.76 66.24 52667.60 88888.00 2007-01-21 06:35:05.908 021 18175.93 66.24 52667.70 88888.00 2007-01-21 06:35:06.408 021 18175.99 66.18 52667.64 88888.00 2007-01-21 06:35:06.908 021 18175.98 66.15 52667.63 88888.00 2007-01-21 06:35:07.408 021 18175.90 66.10 52667.63 88888.00 2007-01-21 06:35:07.908 021 18175.92 66.11 52667.55 88888.00 2007-01-21 06:35:08.408 021 18175.96 66.15 52667.54 88888.00 2007-01-21 06:35:08.908 021 18175.96 66.12 52667.64 88888.00 2007-01-21 06:35:09.408 021 18175.91 66.06 52667.68 88888.00 2007-01-21 06:35:09.908 021 18175.92 66.00 52667.69 88888.00 2007-01-21 06:35:10.408 021 18175.99 65.99 52667.75 88888.00 2007-01-21 06:35:10.908 021 18175.90 66.07 52667.81 88888.00 2007-01-21 06:35:11.408 021 18175.96 66.09 52667.78 88888.00 2007-01-21 06:35:11.908 021 18175.96 66.06 52667.78 88888.00 2007-01-21 06:35:12.408 021 18175.96 66.05 52667.86 88888.00 2007-01-21 06:35:12.908 021 18176.00 66.10 52667.97 88888.00 2007-01-21 06:35:13.408 021 18175.86 66.07 52667.97 88888.00 2007-01-21 06:35:13.908 021 18175.77 66.07 52667.96 88888.00 2007-01-21 06:35:14.408 021 18175.78 66.06 52667.99 88888.00 2007-01-21 06:35:14.908 021 18175.80 66.02 52667.96 88888.00 2007-01-21 06:35:15.408 021 18175.66 65.99 52667.94 88888.00 2007-01-21 06:35:15.908 021 18175.56 66.01 52667.80 88888.00 2007-01-21 06:35:16.408 021 18175.52 65.89 52667.73 88888.00 2007-01-21 06:35:16.908 021 18175.67 65.83 52667.70 88888.00 2007-01-21 06:35:17.408 021 18175.69 65.76 52667.60 88888.00 2007-01-21 06:35:17.908 021 18175.77 65.83 52667.66 88888.00 2007-01-21 06:35:18.408 021 18175.76 65.86 52667.68 88888.00 2007-01-21 06:35:18.908 021 18175.73 65.90 52667.63 88888.00 2007-01-21 06:35:19.408 021 18175.67 65.87 52667.57 88888.00 2007-01-21 06:35:19.908 021 18175.71 65.84 52667.59 88888.00 2007-01-21 06:35:20.408 021 18175.64 65.91 52667.68 88888.00 2007-01-21 06:35:20.908 021 18175.57 65.91 52667.58 88888.00 2007-01-21 06:35:21.408 021 18175.55 65.89 52667.52 88888.00 2007-01-21 06:35:21.908 021 18175.52 65.87 52667.59 88888.00 2007-01-21 06:35:22.408 021 18175.54 65.83 52667.61 88888.00 2007-01-21 06:35:22.908 021 18175.55 65.85 52667.70 88888.00 2007-01-21 06:35:23.408 021 18175.42 65.86 52667.78 88888.00 2007-01-21 06:35:23.908 021 18175.42 65.89 52667.83 88888.00 2007-01-21 06:35:24.408 021 18175.47 65.83 52667.78 88888.00 2007-01-21 06:35:24.908 021 18175.35 65.87 52667.77 88888.00 2007-01-21 06:35:25.408 021 18175.40 65.86 52667.82 88888.00 2007-01-21 06:35:25.908 021 18175.38 65.87 52667.92 88888.00 2007-01-21 06:35:26.408 021 18175.36 65.92 52667.89 88888.00 2007-01-21 06:35:26.908 021 18175.32 65.91 52667.91 88888.00 2007-01-21 06:35:27.408 021 18175.32 65.88 52667.83 88888.00 2007-01-21 06:35:27.908 021 18175.32 65.81 52667.73 88888.00 2007-01-21 06:35:28.408 021 18175.33 65.78 52667.60 88888.00 2007-01-21 06:35:28.908 021 18175.40 65.81 52667.61 88888.00 2007-01-21 06:35:29.408 021 18175.36 65.83 52667.68 88888.00 2007-01-21 06:35:29.908 021 18175.24 65.84 52667.72 88888.00 2007-01-21 06:35:30.408 021 18175.16 65.79 52667.67 88888.00 2007-01-21 06:35:30.908 021 18175.16 65.80 52667.74 88888.00 2007-01-21 06:35:31.408 021 18175.08 65.77 52667.74 88888.00 2007-01-21 06:35:31.908 021 18175.08 65.68 52667.72 88888.00 2007-01-21 06:35:32.408 021 18175.15 65.70 52667.75 88888.00 2007-01-21 06:35:32.908 021 18175.20 65.74 52667.59 88888.00 2007-01-21 06:35:33.408 021 18175.25 65.70 52667.69 88888.00 2007-01-21 06:35:33.908 021 18175.30 65.79 52667.57 88888.00 2007-01-21 06:35:34.408 021 18175.21 65.78 52667.45 88888.00 2007-01-21 06:35:34.908 021 18175.20 65.76 52667.44 88888.00 2007-01-21 06:35:35.408 021 18175.21 65.82 52667.44 88888.00 2007-01-21 06:35:35.908 021 18175.19 65.86 52667.50 88888.00 2007-01-21 06:35:36.408 021 18175.24 65.84 52667.45 88888.00 2007-01-21 06:35:36.908 021 18175.17 65.80 52667.36 88888.00 2007-01-21 06:35:37.408 021 18175.17 65.80 52667.48 88888.00 2007-01-21 06:35:37.908 021 18175.23 65.76 52667.56 88888.00 2007-01-21 06:35:38.408 021 18175.10 65.76 52667.58 88888.00 2007-01-21 06:35:38.908 021 18175.05 65.83 52667.55 88888.00 2007-01-21 06:35:39.408 021 18175.09 65.84 52667.50 88888.00 2007-01-21 06:35:39.908 021 18175.13 65.85 52667.50 88888.00 2007-01-21 06:35:40.408 021 18175.22 65.91 52667.40 88888.00 2007-01-21 06:35:40.908 021 18175.25 65.88 52667.45 88888.00 2007-01-21 06:35:41.408 021 18175.27 65.83 52667.51 88888.00 2007-01-21 06:35:41.908 021 18175.21 65.81 52667.40 88888.00 2007-01-21 06:35:42.408 021 18175.08 65.79 52667.46 88888.00 2007-01-21 06:35:42.908 021 18175.01 65.80 52667.40 88888.00 2007-01-21 06:35:43.408 021 18174.92 65.78 52667.38 88888.00 2007-01-21 06:35:43.908 021 18174.89 65.77 52667.35 88888.00 2007-01-21 06:35:44.408 021 18174.91 65.78 52667.38 88888.00 2007-01-21 06:35:44.908 021 18174.84 65.77 52667.43 88888.00 2007-01-21 06:35:45.408 021 18174.82 65.71 52667.37 88888.00 2007-01-21 06:35:45.908 021 18174.79 65.66 52667.33 88888.00 2007-01-21 06:35:46.408 021 18174.87 65.69 52667.27 88888.00 2007-01-21 06:35:46.908 021 18174.81 65.59 52667.31 88888.00 2007-01-21 06:35:47.408 021 18174.78 65.62 52667.26 88888.00 2007-01-21 06:35:47.908 021 18174.82 65.63 52667.26 88888.00 2007-01-21 06:35:48.408 021 18174.78 65.62 52667.41 88888.00 2007-01-21 06:35:48.908 021 18174.87 65.53 52667.48 88888.00 2007-01-21 06:35:49.408 021 18174.79 65.48 52667.33 88888.00 2007-01-21 06:35:49.908 021 18174.82 65.53 52667.38 88888.00 2007-01-21 06:35:50.408 021 18174.87 65.61 52667.36 88888.00 2007-01-21 06:35:50.908 021 18174.82 65.57 52667.24 88888.00 2007-01-21 06:35:51.408 021 18174.84 65.49 52667.25 88888.00 2007-01-21 06:35:51.908 021 18174.91 65.45 52667.33 88888.00 2007-01-21 06:35:52.408 021 18174.82 65.37 52667.36 88888.00 2007-01-21 06:35:52.908 021 18174.89 65.37 52667.32 88888.00 2007-01-21 06:35:53.408 021 18174.90 65.38 52667.25 88888.00 2007-01-21 06:35:53.908 021 18174.75 65.42 52667.19 88888.00 2007-01-21 06:35:54.408 021 18174.55 65.40 52667.10 88888.00 2007-01-21 06:35:54.908 021 18174.51 65.38 52667.14 88888.00 2007-01-21 06:35:55.408 021 18174.48 65.36 52667.13 88888.00 2007-01-21 06:35:55.908 021 18174.51 65.30 52667.13 88888.00 2007-01-21 06:35:56.408 021 18174.57 65.28 52667.20 88888.00 2007-01-21 06:35:56.908 021 18174.50 65.31 52667.11 88888.00 2007-01-21 06:35:57.408 021 18174.47 65.32 52667.04 88888.00 2007-01-21 06:35:57.908 021 18174.62 65.41 52667.08 88888.00 2007-01-21 06:35:58.408 021 18174.65 65.39 52666.99 88888.00 2007-01-21 06:35:58.908 021 18174.59 65.34 52667.06 88888.00 2007-01-21 06:35:59.408 021 18174.53 65.38 52667.04 88888.00 2007-01-21 06:35:59.908 021 18174.50 65.38 52666.94 88888.00 2007-01-21 06:36:00.408 021 18174.40 65.34 52666.88 88888.00 2007-01-21 06:36:00.908 021 18174.54 65.30 52666.79 88888.00 2007-01-21 06:36:01.408 021 18174.54 65.14 52666.87 88888.00 2007-01-21 06:36:01.908 021 18174.47 65.13 52666.91 88888.00 2007-01-21 06:36:02.408 021 18174.53 65.18 52666.91 88888.00 2007-01-21 06:36:02.908 021 18174.40 65.17 52666.97 88888.00 2007-01-21 06:36:03.408 021 18174.32 65.19 52666.98 88888.00 2007-01-21 06:36:03.908 021 18174.32 65.24 52666.89 88888.00 2007-01-21 06:36:04.408 021 18174.37 65.18 52667.01 88888.00 2007-01-21 06:36:04.908 021 18174.44 65.13 52667.00 88888.00 2007-01-21 06:36:05.408 021 18174.36 65.06 52666.97 88888.00 2007-01-21 06:36:05.908 021 18174.41 65.04 52666.93 88888.00 2007-01-21 06:36:06.408 021 18174.36 64.98 52666.89 88888.00 2007-01-21 06:36:06.908 021 18174.37 64.90 52666.90 88888.00 2007-01-21 06:36:07.408 021 18174.26 64.89 52666.91 88888.00 2007-01-21 06:36:07.908 021 18174.21 64.95 52666.86 88888.00 2007-01-21 06:36:08.408 021 18174.22 64.98 52666.91 88888.00 2007-01-21 06:36:08.908 021 18174.28 64.89 52666.98 88888.00 2007-01-21 06:36:09.408 021 18174.25 64.84 52667.06 88888.00 2007-01-21 06:36:09.908 021 18174.26 64.81 52666.94 88888.00 2007-01-21 06:36:10.408 021 18174.22 64.79 52666.89 88888.00 2007-01-21 06:36:10.908 021 18174.13 64.79 52666.82 88888.00 2007-01-21 06:36:11.408 021 18174.11 64.79 52666.78 88888.00 2007-01-21 06:36:11.908 021 18174.12 64.76 52666.80 88888.00 2007-01-21 06:36:12.408 021 18174.18 64.73 52666.80 88888.00 2007-01-21 06:36:12.908 021 18174.26 64.68 52666.82 88888.00 2007-01-21 06:36:13.408 021 18174.18 64.71 52666.81 88888.00 2007-01-21 06:36:13.908 021 18174.11 64.74 52666.76 88888.00 2007-01-21 06:36:14.408 021 18174.00 64.81 52666.75 88888.00 2007-01-21 06:36:14.908 021 18173.91 64.87 52666.76 88888.00 2007-01-21 06:36:15.408 021 18174.01 64.77 52666.76 88888.00 2007-01-21 06:36:15.908 021 18174.04 64.75 52666.71 88888.00 2007-01-21 06:36:16.408 021 18174.05 64.64 52666.92 88888.00 2007-01-21 06:36:16.908 021 18173.88 64.54 52666.91 88888.00 2007-01-21 06:36:17.408 021 18173.83 64.54 52666.87 88888.00 2007-01-21 06:36:17.908 021 18173.70 64.57 52666.80 88888.00 2007-01-21 06:36:18.408 021 18173.73 64.55 52666.77 88888.00 2007-01-21 06:36:18.908 021 18173.86 64.54 52666.83 88888.00 2007-01-21 06:36:19.408 021 18173.80 64.52 52666.86 88888.00 2007-01-21 06:36:19.908 021 18173.63 64.57 52666.77 88888.00 2007-01-21 06:36:20.408 021 18173.62 64.55 52666.71 88888.00 2007-01-21 06:36:20.908 021 18173.49 64.51 52666.77 88888.00 2007-01-21 06:36:21.408 021 18173.47 64.50 52666.80 88888.00 2007-01-21 06:36:21.908 021 18173.47 64.55 52666.83 88888.00 2007-01-21 06:36:22.408 021 18173.51 64.53 52666.74 88888.00 2007-01-21 06:36:22.908 021 18173.51 64.61 52666.66 88888.00 2007-01-21 06:36:23.408 021 18173.46 64.61 52666.76 88888.00 2007-01-21 06:36:23.908 021 18173.35 64.53 52666.75 88888.00 2007-01-21 06:36:24.408 021 18173.27 64.52 52666.75 88888.00 2007-01-21 06:36:24.908 021 18173.15 64.57 52666.73 88888.00 2007-01-21 06:36:25.408 021 18173.17 64.55 52666.73 88888.00 2007-01-21 06:36:25.908 021 18173.16 64.56 52666.66 88888.00 2007-01-21 06:36:26.408 021 18173.18 64.54 52666.71 88888.00 2007-01-21 06:36:26.908 021 18173.10 64.49 52666.79 88888.00 2007-01-21 06:36:27.408 021 18173.03 64.44 52666.70 88888.00 2007-01-21 06:36:27.908 021 18173.09 64.46 52666.66 88888.00 2007-01-21 06:36:28.408 021 18173.12 64.49 52666.58 88888.00 2007-01-21 06:36:28.908 021 18172.95 64.45 52666.53 88888.00 2007-01-21 06:36:29.408 021 18172.92 64.43 52666.52 88888.00 2007-01-21 06:36:29.908 021 18173.05 64.48 52666.62 88888.00 2007-01-21 06:36:30.408 021 18173.01 64.46 52666.54 88888.00 2007-01-21 06:36:30.908 021 18172.98 64.47 52666.44 88888.00 2007-01-21 06:36:31.408 021 18173.02 64.41 52666.58 88888.00 2007-01-21 06:36:31.908 021 18172.85 64.34 52666.57 88888.00 2007-01-21 06:36:32.408 021 18172.83 64.34 52666.42 88888.00 2007-01-21 06:36:32.908 021 18172.84 64.35 52666.44 88888.00 2007-01-21 06:36:33.408 021 18172.74 64.35 52666.42 88888.00 2007-01-21 06:36:33.908 021 18172.74 64.44 52666.40 88888.00 2007-01-21 06:36:34.408 021 18172.82 64.51 52666.35 88888.00 2007-01-21 06:36:34.908 021 18172.71 64.49 52666.28 88888.00 2007-01-21 06:36:35.408 021 18172.69 64.39 52666.29 88888.00 2007-01-21 06:36:35.908 021 18172.71 64.33 52666.34 88888.00 2007-01-21 06:36:36.408 021 18172.64 64.31 52666.34 88888.00 2007-01-21 06:36:36.908 021 18172.44 64.35 52666.39 88888.00 2007-01-21 06:36:37.408 021 18172.39 64.34 52666.40 88888.00 2007-01-21 06:36:37.908 021 18172.45 64.38 52666.36 88888.00 2007-01-21 06:36:38.408 021 18172.38 64.36 52666.19 88888.00 2007-01-21 06:36:38.908 021 18172.26 64.33 52666.30 88888.00 2007-01-21 06:36:39.408 021 18172.38 64.30 52666.28 88888.00 2007-01-21 06:36:39.908 021 18172.36 64.32 52666.25 88888.00 2007-01-21 06:36:40.408 021 18172.33 64.30 52666.30 88888.00 2007-01-21 06:36:40.908 021 18172.28 64.21 52666.34 88888.00 2007-01-21 06:36:41.408 021 18172.30 64.18 52666.11 88888.00 2007-01-21 06:36:41.908 021 18172.28 64.15 52666.06 88888.00 2007-01-21 06:36:42.408 021 18172.29 64.10 52666.08 88888.00 2007-01-21 06:36:42.908 021 18172.33 64.13 52665.97 88888.00 2007-01-21 06:36:43.408 021 18172.27 64.13 52665.84 88888.00 2007-01-21 06:36:43.908 021 18172.26 64.13 52665.84 88888.00 2007-01-21 06:36:44.408 021 18172.15 64.12 52665.99 88888.00 2007-01-21 06:36:44.908 021 18172.05 64.12 52665.93 88888.00 2007-01-21 06:36:45.408 021 18172.02 64.14 52665.96 88888.00 2007-01-21 06:36:45.908 021 18172.04 64.09 52665.96 88888.00 2007-01-21 06:36:46.408 021 18171.93 64.12 52665.85 88888.00 2007-01-21 06:36:46.908 021 18171.88 64.11 52665.82 88888.00 2007-01-21 06:36:47.408 021 18171.85 64.03 52665.86 88888.00 2007-01-21 06:36:47.908 021 18171.74 64.05 52665.80 88888.00 2007-01-21 06:36:48.408 021 18171.90 64.01 52665.83 88888.00 2007-01-21 06:36:48.908 021 18171.93 64.07 52665.84 88888.00 2007-01-21 06:36:49.408 021 18171.94 64.10 52665.69 88888.00 2007-01-21 06:36:49.908 021 18171.89 64.05 52665.67 88888.00 2007-01-21 06:36:50.408 021 18171.94 64.05 52665.66 88888.00 2007-01-21 06:36:50.908 021 18171.76 64.03 52665.65 88888.00 2007-01-21 06:36:51.408 021 18171.85 64.03 52665.57 88888.00 2007-01-21 06:36:51.908 021 18171.84 64.04 52665.49 88888.00 2007-01-21 06:36:52.408 021 18171.78 63.96 52665.51 88888.00 2007-01-21 06:36:52.908 021 18171.83 63.94 52665.65 88888.00 2007-01-21 06:36:53.408 021 18171.71 64.01 52665.65 88888.00 2007-01-21 06:36:53.908 021 18171.64 63.90 52665.66 88888.00 2007-01-21 06:36:54.408 021 18171.68 63.77 52665.67 88888.00 2007-01-21 06:36:54.908 021 18171.82 63.67 52665.76 88888.00 2007-01-21 06:36:55.408 021 18171.86 63.68 52665.67 88888.00 2007-01-21 06:36:55.908 021 18171.77 63.80 52665.66 88888.00 2007-01-21 06:36:56.408 021 18171.69 63.84 52665.72 88888.00 2007-01-21 06:36:56.908 021 18171.68 63.82 52665.70 88888.00 2007-01-21 06:36:57.408 021 18171.69 63.76 52665.70 88888.00 2007-01-21 06:36:57.908 021 18171.64 63.78 52665.63 88888.00 2007-01-21 06:36:58.408 021 18171.75 63.79 52665.57 88888.00 2007-01-21 06:36:58.908 021 18171.66 63.77 52665.41 88888.00 2007-01-21 06:36:59.408 021 18171.64 63.79 52665.41 88888.00 2007-01-21 06:36:59.908 021 18171.58 63.80 52665.34 88888.00 2007-01-21 06:37:00.408 021 18171.68 63.76 52665.25 88888.00 2007-01-21 06:37:00.908 021 18171.60 63.81 52665.37 88888.00 2007-01-21 06:37:01.408 021 18171.56 63.77 52665.26 88888.00 2007-01-21 06:37:01.908 021 18171.51 63.69 52665.27 88888.00 2007-01-21 06:37:02.408 021 18171.50 63.65 52665.22 88888.00 2007-01-21 06:37:02.908 021 18171.45 63.57 52665.15 88888.00 2007-01-21 06:37:03.408 021 18171.34 63.64 52665.05 88888.00 2007-01-21 06:37:03.908 021 18171.31 63.73 52665.03 88888.00 2007-01-21 06:37:04.408 021 18171.25 63.69 52665.13 88888.00 2007-01-21 06:37:04.908 021 18171.15 63.58 52665.07 88888.00 2007-01-21 06:37:05.408 021 18171.19 63.65 52664.99 88888.00 2007-01-21 06:37:05.908 021 18171.25 63.67 52664.85 88888.00 2007-01-21 06:37:06.408 021 18171.32 63.62 52664.89 88888.00 2007-01-21 06:37:06.908 021 18171.19 63.58 52664.96 88888.00 2007-01-21 06:37:07.408 021 18171.01 63.64 52665.02 88888.00 2007-01-21 06:37:07.908 021 18170.81 63.56 52665.00 88888.00 2007-01-21 06:37:08.408 021 18170.74 63.55 52664.94 88888.00 2007-01-21 06:37:08.908 021 18170.75 63.55 52665.04 88888.00 2007-01-21 06:37:09.408 021 18170.77 63.55 52665.09 88888.00 2007-01-21 06:37:09.908 021 18170.76 63.59 52665.05 88888.00 2007-01-21 06:37:10.408 021 18170.79 63.56 52665.05 88888.00 2007-01-21 06:37:10.908 021 18170.70 63.57 52665.12 88888.00 2007-01-21 06:37:11.408 021 18170.64 63.53 52665.04 88888.00 2007-01-21 06:37:11.908 021 18170.55 63.56 52665.01 88888.00 2007-01-21 06:37:12.408 021 18170.56 63.57 52665.03 88888.00 2007-01-21 06:37:12.908 021 18170.42 63.59 52665.03 88888.00 2007-01-21 06:37:13.408 021 18170.44 63.56 52664.99 88888.00 2007-01-21 06:37:13.908 021 18170.35 63.57 52664.95 88888.00 2007-01-21 06:37:14.408 021 18170.35 63.48 52664.89 88888.00 2007-01-21 06:37:14.908 021 18170.39 63.37 52664.82 88888.00 2007-01-21 06:37:15.408 021 18170.39 63.40 52664.80 88888.00 2007-01-21 06:37:15.908 021 18170.48 63.40 52664.81 88888.00 2007-01-21 06:37:16.408 021 18170.48 63.38 52664.80 88888.00 2007-01-21 06:37:16.908 021 18170.46 63.32 52664.80 88888.00 2007-01-21 06:37:17.408 021 18170.45 63.37 52664.78 88888.00 2007-01-21 06:37:17.908 021 18170.52 63.41 52664.68 88888.00 2007-01-21 06:37:18.408 021 18170.49 63.35 52664.56 88888.00 2007-01-21 06:37:18.908 021 18170.38 63.28 52664.51 88888.00 2007-01-21 06:37:19.408 021 18170.41 63.36 52664.56 88888.00 2007-01-21 06:37:19.908 021 18170.46 63.31 52664.71 88888.00 2007-01-21 06:37:20.408 021 18170.34 63.33 52664.77 88888.00 2007-01-21 06:37:20.908 021 18170.32 63.39 52664.66 88888.00 2007-01-21 06:37:21.408 021 18170.44 63.43 52664.65 88888.00 2007-01-21 06:37:21.908 021 18170.53 63.43 52664.70 88888.00 2007-01-21 06:37:22.408 021 18170.44 63.39 52664.85 88888.00 2007-01-21 06:37:22.908 021 18170.44 63.40 52664.80 88888.00 2007-01-21 06:37:23.408 021 18170.36 63.36 52664.80 88888.00 2007-01-21 06:37:23.908 021 18170.28 63.35 52664.81 88888.00 2007-01-21 06:37:24.408 021 18170.20 63.29 52664.90 88888.00 2007-01-21 06:37:24.908 021 18170.24 63.34 52664.85 88888.00 2007-01-21 06:37:25.408 021 18170.26 63.28 52664.84 88888.00 2007-01-21 06:37:25.908 021 18170.12 63.34 52664.84 88888.00 2007-01-21 06:37:26.408 021 18170.05 63.38 52664.84 88888.00 2007-01-21 06:37:26.908 021 18170.08 63.36 52664.85 88888.00 2007-01-21 06:37:27.408 021 18169.98 63.29 52664.90 88888.00 2007-01-21 06:37:27.908 021 18170.02 63.25 52664.81 88888.00 2007-01-21 06:37:28.408 021 18170.19 63.20 52664.69 88888.00 2007-01-21 06:37:28.908 021 18170.25 63.19 52664.70 88888.00 2007-01-21 06:37:29.408 021 18170.21 63.17 52664.73 88888.00 2007-01-21 06:37:29.908 021 18170.08 63.19 52664.73 88888.00 2007-01-21 06:37:30.408 021 18170.02 63.10 52664.61 88888.00 2007-01-21 06:37:30.908 021 18170.00 62.99 52664.56 88888.00 2007-01-21 06:37:31.408 021 18170.00 63.06 52664.58 88888.00 2007-01-21 06:37:31.908 021 18169.90 63.16 52664.54 88888.00 2007-01-21 06:37:32.408 021 18169.90 63.13 52664.53 88888.00 2007-01-21 06:37:32.908 021 18170.02 63.11 52664.57 88888.00 2007-01-21 06:37:33.408 021 18169.98 63.05 52664.45 88888.00 2007-01-21 06:37:33.908 021 18169.81 63.05 52664.49 88888.00 2007-01-21 06:37:34.408 021 18169.83 63.08 52664.45 88888.00 2007-01-21 06:37:34.908 021 18169.90 63.04 52664.45 88888.00 2007-01-21 06:37:35.408 021 18169.84 62.98 52664.35 88888.00 2007-01-21 06:37:35.908 021 18169.79 62.99 52664.37 88888.00 2007-01-21 06:37:36.408 021 18169.63 62.98 52664.36 88888.00 2007-01-21 06:37:36.908 021 18169.72 63.02 52664.44 88888.00 2007-01-21 06:37:37.408 021 18169.73 63.06 52664.51 88888.00 2007-01-21 06:37:37.908 021 18169.74 63.03 52664.49 88888.00 2007-01-21 06:37:38.408 021 18169.69 63.01 52664.43 88888.00 2007-01-21 06:37:38.908 021 18169.77 63.02 52664.46 88888.00 2007-01-21 06:37:39.408 021 18169.79 63.00 52664.47 88888.00 2007-01-21 06:37:39.908 021 18169.69 63.04 52664.49 88888.00 2007-01-21 06:37:40.408 021 18169.71 63.09 52664.34 88888.00 2007-01-21 06:37:40.908 021 18169.66 63.15 52664.23 88888.00 2007-01-21 06:37:41.408 021 18169.56 63.17 52664.18 88888.00 2007-01-21 06:37:41.908 021 18169.55 63.06 52664.23 88888.00 2007-01-21 06:37:42.408 021 18169.59 62.99 52664.18 88888.00 2007-01-21 06:37:42.908 021 18169.41 62.95 52664.19 88888.00 2007-01-21 06:37:43.408 021 18169.47 63.01 52664.15 88888.00 2007-01-21 06:37:43.908 021 18169.56 63.02 52664.21 88888.00 2007-01-21 06:37:44.408 021 18169.50 62.99 52664.26 88888.00 2007-01-21 06:37:44.908 021 18169.47 62.94 52664.32 88888.00 2007-01-21 06:37:45.408 021 18169.37 62.97 52664.27 88888.00 2007-01-21 06:37:45.908 021 18169.39 62.97 52664.14 88888.00 2007-01-21 06:37:46.408 021 18169.51 63.00 52664.21 88888.00 2007-01-21 06:37:46.908 021 18169.55 62.94 52664.31 88888.00 2007-01-21 06:37:47.408 021 18169.35 62.95 52664.32 88888.00 2007-01-21 06:37:47.908 021 18169.40 62.94 52664.41 88888.00 2007-01-21 06:37:48.408 021 18169.44 62.91 52664.48 88888.00 2007-01-21 06:37:48.908 021 18169.46 62.98 52664.41 88888.00 2007-01-21 06:37:49.408 021 18169.45 62.99 52664.41 88888.00 2007-01-21 06:37:49.908 021 18169.30 62.96 52664.33 88888.00 2007-01-21 06:37:50.408 021 18169.27 62.95 52664.29 88888.00 2007-01-21 06:37:50.908 021 18169.30 62.96 52664.31 88888.00 2007-01-21 06:37:51.408 021 18169.12 63.00 52664.32 88888.00 2007-01-21 06:37:51.908 021 18169.25 63.02 52664.21 88888.00 2007-01-21 06:37:52.408 021 18169.26 62.98 52664.02 88888.00 2007-01-21 06:37:52.908 021 18169.24 62.96 52664.06 88888.00 2007-01-21 06:37:53.408 021 18169.29 63.04 52664.00 88888.00 2007-01-21 06:37:53.908 021 18169.33 62.98 52663.90 88888.00 2007-01-21 06:37:54.408 021 18169.15 62.95 52663.90 88888.00 2007-01-21 06:37:54.908 021 18169.18 62.91 52664.01 88888.00 2007-01-21 06:37:55.408 021 18169.17 62.91 52664.06 88888.00 2007-01-21 06:37:55.908 021 18169.14 62.80 52663.95 88888.00 2007-01-21 06:37:56.408 021 18169.09 62.78 52663.99 88888.00 2007-01-21 06:37:56.908 021 18169.02 62.77 52663.98 88888.00 2007-01-21 06:37:57.408 021 18168.94 62.75 52663.85 88888.00 2007-01-21 06:37:57.908 021 18168.98 62.76 52663.85 88888.00 2007-01-21 06:37:58.408 021 18169.08 62.79 52663.88 88888.00 2007-01-21 06:37:58.908 021 18168.94 62.77 52663.83 88888.00 2007-01-21 06:37:59.408 021 18169.03 62.66 52663.93 88888.00 2007-01-21 06:37:59.908 021 18169.11 62.61 52663.93 88888.00 2007-01-21 06:38:00.408 021 18168.93 62.62 52663.91 88888.00 2007-01-21 06:38:00.908 021 18168.81 62.66 52663.93 88888.00 2007-01-21 06:38:01.408 021 18168.85 62.65 52663.88 88888.00 2007-01-21 06:38:01.908 021 18168.95 62.58 52663.78 88888.00 2007-01-21 06:38:02.408 021 18169.00 62.56 52663.78 88888.00 2007-01-21 06:38:02.908 021 18168.96 62.54 52663.81 88888.00 2007-01-21 06:38:03.408 021 18169.02 62.61 52663.84 88888.00 2007-01-21 06:38:03.908 021 18168.98 62.62 52663.76 88888.00 2007-01-21 06:38:04.408 021 18168.97 62.57 52663.72 88888.00 2007-01-21 06:38:04.908 021 18168.86 62.54 52663.67 88888.00 2007-01-21 06:38:05.408 021 18168.76 62.48 52663.69 88888.00 2007-01-21 06:38:05.908 021 18168.81 62.50 52663.67 88888.00 2007-01-21 06:38:06.408 021 18168.78 62.56 52663.55 88888.00 2007-01-21 06:38:06.908 021 18168.73 62.52 52663.51 88888.00 2007-01-21 06:38:07.408 021 18168.63 62.47 52663.53 88888.00 2007-01-21 06:38:07.908 021 18168.57 62.50 52663.57 88888.00 2007-01-21 06:38:08.408 021 18168.72 62.52 52663.60 88888.00 2007-01-21 06:38:08.908 021 18168.79 62.48 52663.57 88888.00 2007-01-21 06:38:09.408 021 18168.68 62.45 52663.54 88888.00 2007-01-21 06:38:09.908 021 18168.68 62.47 52663.52 88888.00 2007-01-21 06:38:10.408 021 18168.76 62.48 52663.62 88888.00 2007-01-21 06:38:10.908 021 18168.63 62.43 52663.57 88888.00 2007-01-21 06:38:11.408 021 18168.54 62.43 52663.57 88888.00 2007-01-21 06:38:11.908 021 18168.62 62.42 52663.64 88888.00 2007-01-21 06:38:12.408 021 18168.54 62.39 52663.58 88888.00 2007-01-21 06:38:12.908 021 18168.41 62.36 52663.53 88888.00 2007-01-21 06:38:13.408 021 18168.39 62.29 52663.63 88888.00 2007-01-21 06:38:13.908 021 18168.56 62.35 52663.50 88888.00 2007-01-21 06:38:14.408 021 18168.50 62.35 52663.52 88888.00 2007-01-21 06:38:14.908 021 18168.45 62.29 52663.56 88888.00 2007-01-21 06:38:15.408 021 18168.41 62.29 52663.18 88888.00 2007-01-21 06:38:15.908 021 18168.31 62.32 52663.26 88888.00 2007-01-21 06:38:16.408 021 18168.39 62.25 52663.56 88888.00 2007-01-21 06:38:16.908 021 18168.39 62.24 52663.72 88888.00 2007-01-21 06:38:17.408 021 18168.35 62.31 52663.67 88888.00 2007-01-21 06:38:17.908 021 18168.43 62.29 52663.58 88888.00 2007-01-21 06:38:18.408 021 18168.51 62.24 52663.62 88888.00 2007-01-21 06:38:18.908 021 18168.42 62.20 52663.61 88888.00 2007-01-21 06:38:19.408 021 18168.45 62.22 52663.52 88888.00 2007-01-21 06:38:19.908 021 18168.40 62.14 52663.51 88888.00 2007-01-21 06:38:20.408 021 18168.35 62.18 52663.37 88888.00 2007-01-21 06:38:20.908 021 18168.25 62.14 52663.35 88888.00 2007-01-21 06:38:21.408 021 18168.14 62.09 52663.29 88888.00 2007-01-21 06:38:21.908 021 18168.20 62.11 52663.22 88888.00 2007-01-21 06:38:22.408 021 18168.15 62.16 52663.38 88888.00 2007-01-21 06:38:22.908 021 18168.07 62.23 52663.41 88888.00 2007-01-21 06:38:23.408 021 18168.10 62.19 52663.51 88888.00 2007-01-21 06:38:23.908 021 18168.20 62.08 52663.61 88888.00 2007-01-21 06:38:24.408 021 18168.21 62.04 52663.49 88888.00 2007-01-21 06:38:24.908 021 18168.10 62.14 52663.42 88888.00 2007-01-21 06:38:25.408 021 18167.97 62.23 52663.23 88888.00 2007-01-21 06:38:25.908 021 18167.97 62.17 52663.41 88888.00 2007-01-21 06:38:26.408 021 18168.00 62.12 52663.35 88888.00 2007-01-21 06:38:26.908 021 18168.05 62.06 52663.42 88888.00 2007-01-21 06:38:27.408 021 18168.00 62.06 52663.46 88888.00 2007-01-21 06:38:27.908 021 18167.98 62.06 52663.56 88888.00 2007-01-21 06:38:28.408 021 18167.99 62.08 52663.44 88888.00 2007-01-21 06:38:28.908 021 18168.07 62.13 52663.46 88888.00 2007-01-21 06:38:29.408 021 18168.08 62.12 52663.39 88888.00 2007-01-21 06:38:29.908 021 18167.99 62.14 52663.28 88888.00 2007-01-21 06:38:30.408 021 18168.02 62.12 52663.32 88888.00 2007-01-21 06:38:30.908 021 18168.10 62.07 52663.40 88888.00 2007-01-21 06:38:31.408 021 18167.96 62.09 52663.45 88888.00 2007-01-21 06:38:31.908 021 18168.09 62.08 52663.46 88888.00 2007-01-21 06:38:32.408 021 18167.87 62.12 52663.35 88888.00 2007-01-21 06:38:32.908 021 18167.78 62.10 52663.33 88888.00 2007-01-21 06:38:33.408 021 18167.83 62.03 52663.29 88888.00 2007-01-21 06:38:33.908 021 18167.77 61.98 52663.27 88888.00 2007-01-21 06:38:34.408 021 18167.64 62.12 52663.42 88888.00 2007-01-21 06:38:34.908 021 18167.71 62.14 52663.30 88888.00 2007-01-21 06:38:35.408 021 18167.65 62.11 52663.39 88888.00 2007-01-21 06:38:35.908 021 18167.62 62.12 52663.35 88888.00 2007-01-21 06:38:36.408 021 18167.63 62.09 52663.29 88888.00 2007-01-21 06:38:36.908 021 18167.66 62.05 52663.32 88888.00 2007-01-21 06:38:37.408 021 18167.64 61.99 52663.21 88888.00 2007-01-21 06:38:37.908 021 18167.55 62.00 52663.29 88888.00 2007-01-21 06:38:38.408 021 18167.59 62.00 52663.26 88888.00 2007-01-21 06:38:38.908 021 18167.56 61.99 52663.23 88888.00 2007-01-21 06:38:39.408 021 18167.60 62.05 52663.29 88888.00 2007-01-21 06:38:39.908 021 18167.67 62.08 52663.32 88888.00 2007-01-21 06:38:40.408 021 18167.64 62.04 52663.26 88888.00 2007-01-21 06:38:40.908 021 18167.63 62.11 52663.31 88888.00 2007-01-21 06:38:41.408 021 18167.70 62.10 52663.27 88888.00 2007-01-21 06:38:41.908 021 18167.73 61.99 52663.34 88888.00 2007-01-21 06:38:42.408 021 18167.75 62.00 52663.37 88888.00 2007-01-21 06:38:42.908 021 18167.65 62.02 52663.27 88888.00 2007-01-21 06:38:43.408 021 18167.52 62.01 52663.25 88888.00 2007-01-21 06:38:43.908 021 18167.48 61.99 52663.25 88888.00 2007-01-21 06:38:44.408 021 18167.48 61.97 52663.22 88888.00 2007-01-21 06:38:44.908 021 18167.38 62.02 52663.29 88888.00 2007-01-21 06:38:45.408 021 18167.42 62.07 52663.31 88888.00 2007-01-21 06:38:45.908 021 18167.57 62.09 52663.30 88888.00 2007-01-21 06:38:46.408 021 18167.53 62.12 52663.29 88888.00 2007-01-21 06:38:46.908 021 18167.54 62.10 52663.13 88888.00 2007-01-21 06:38:47.408 021 18167.51 62.13 52663.08 88888.00 2007-01-21 06:38:47.908 021 18167.48 62.08 52663.08 88888.00 2007-01-21 06:38:48.408 021 18167.33 62.04 52663.09 88888.00 2007-01-21 06:38:48.908 021 18167.35 62.04 52663.23 88888.00 2007-01-21 06:38:49.408 021 18167.32 62.14 52663.22 88888.00 2007-01-21 06:38:49.908 021 18167.24 62.15 52663.15 88888.00 2007-01-21 06:38:50.408 021 18167.35 62.18 52663.11 88888.00 2007-01-21 06:38:50.908 021 18167.49 62.17 52663.00 88888.00 2007-01-21 06:38:51.408 021 18167.49 62.21 52663.10 88888.00 2007-01-21 06:38:51.908 021 18167.55 62.26 52663.21 88888.00 2007-01-21 06:38:52.408 021 18167.59 62.25 52663.18 88888.00 2007-01-21 06:38:52.908 021 18167.46 62.18 52663.14 88888.00 2007-01-21 06:38:53.408 021 18167.33 62.19 52663.23 88888.00 2007-01-21 06:38:53.908 021 18167.12 62.14 52663.26 88888.00 2007-01-21 06:38:54.408 021 18167.01 62.21 52663.21 88888.00 2007-01-21 06:38:54.908 021 18167.06 62.32 52663.15 88888.00 2007-01-21 06:38:55.408 021 18167.27 62.31 52663.07 88888.00 2007-01-21 06:38:55.908 021 18167.24 62.31 52663.18 88888.00 2007-01-21 06:38:56.408 021 18167.24 62.25 52663.25 88888.00 2007-01-21 06:38:56.908 021 18167.20 62.24 52663.11 88888.00 2007-01-21 06:38:57.408 021 18167.29 62.37 52663.05 88888.00 2007-01-21 06:38:57.908 021 18167.17 62.38 52663.11 88888.00 2007-01-21 06:38:58.408 021 18167.10 62.37 52663.23 88888.00 2007-01-21 06:38:58.908 021 18167.20 62.39 52663.38 88888.00 2007-01-21 06:38:59.408 021 18167.15 62.33 52663.43 88888.00 2007-01-21 06:38:59.908 021 18167.13 62.33 52663.37 88888.00 2007-01-21 06:39:00.408 021 18167.23 62.28 52663.26 88888.00 2007-01-21 06:39:00.908 021 18167.27 62.24 52663.26 88888.00 2007-01-21 06:39:01.408 021 18167.28 62.33 52663.42 88888.00 2007-01-21 06:39:01.908 021 18167.09 62.44 52663.44 88888.00 2007-01-21 06:39:02.408 021 18167.07 62.48 52663.46 88888.00 2007-01-21 06:39:02.908 021 18166.98 62.43 52663.52 88888.00 2007-01-21 06:39:03.408 021 18167.13 62.44 52663.48 88888.00 2007-01-21 06:39:03.908 021 18167.26 62.44 52663.48 88888.00 2007-01-21 06:39:04.408 021 18167.27 62.44 52663.42 88888.00 2007-01-21 06:39:04.908 021 18167.17 62.46 52663.51 88888.00 2007-01-21 06:39:05.408 021 18167.08 62.49 52663.56 88888.00 2007-01-21 06:39:05.908 021 18167.10 62.48 52663.58 88888.00 2007-01-21 06:39:06.408 021 18167.12 62.43 52663.61 88888.00 2007-01-21 06:39:06.908 021 18167.17 62.45 52663.55 88888.00 2007-01-21 06:39:07.408 021 18167.04 62.49 52663.46 88888.00 2007-01-21 06:39:07.908 021 18166.94 62.53 52663.44 88888.00 2007-01-21 06:39:08.408 021 18166.98 62.55 52663.49 88888.00 2007-01-21 06:39:08.908 021 18167.13 62.53 52663.49 88888.00 2007-01-21 06:39:09.408 021 18167.16 62.47 52663.50 88888.00 2007-01-21 06:39:09.908 021 18167.09 62.49 52663.55 88888.00 2007-01-21 06:39:10.408 021 18167.05 62.59 52663.58 88888.00 2007-01-21 06:39:10.908 021 18167.05 62.54 52663.46 88888.00 2007-01-21 06:39:11.408 021 18167.08 62.46 52663.26 88888.00 2007-01-21 06:39:11.908 021 18167.17 62.47 52663.34 88888.00 2007-01-21 06:39:12.408 021 18167.16 62.50 52663.46 88888.00 2007-01-21 06:39:12.908 021 18167.06 62.44 52663.54 88888.00 2007-01-21 06:39:13.408 021 18167.11 62.42 52663.53 88888.00 2007-01-21 06:39:13.908 021 18167.09 62.37 52663.60 88888.00 2007-01-21 06:39:14.408 021 18167.23 62.36 52663.52 88888.00 2007-01-21 06:39:14.908 021 18167.10 62.44 52663.48 88888.00 2007-01-21 06:39:15.408 021 18167.08 62.48 52663.42 88888.00 2007-01-21 06:39:15.908 021 18167.05 62.55 52663.48 88888.00 2007-01-21 06:39:16.408 021 18167.15 62.56 52663.39 88888.00 2007-01-21 06:39:16.908 021 18167.13 62.63 52663.39 88888.00 2007-01-21 06:39:17.408 021 18167.20 62.61 52663.42 88888.00 2007-01-21 06:39:17.908 021 18167.13 62.54 52663.41 88888.00 2007-01-21 06:39:18.408 021 18167.09 62.49 52663.48 88888.00 2007-01-21 06:39:18.908 021 18167.12 62.55 52663.56 88888.00 2007-01-21 06:39:19.408 021 18167.17 62.67 52663.57 88888.00 2007-01-21 06:39:19.908 021 18167.07 62.68 52663.50 88888.00 2007-01-21 06:39:20.408 021 18167.18 62.68 52663.45 88888.00 2007-01-21 06:39:20.908 021 18167.19 62.64 52663.52 88888.00 2007-01-21 06:39:21.408 021 18167.29 62.65 52663.60 88888.00 2007-01-21 06:39:21.908 021 18167.30 62.70 52663.60 88888.00 2007-01-21 06:39:22.408 021 18167.33 62.71 52663.54 88888.00 2007-01-21 06:39:22.908 021 18167.35 62.75 52663.51 88888.00 2007-01-21 06:39:23.408 021 18167.44 62.69 52663.55 88888.00 2007-01-21 06:39:23.908 021 18167.35 62.71 52663.60 88888.00 2007-01-21 06:39:24.408 021 18167.41 62.74 52663.53 88888.00 2007-01-21 06:39:24.908 021 18167.43 62.80 52663.61 88888.00 2007-01-21 06:39:25.408 021 18167.37 62.85 52663.66 88888.00 2007-01-21 06:39:25.908 021 18167.41 62.86 52663.65 88888.00 2007-01-21 06:39:26.408 021 18167.46 62.79 52663.65 88888.00 2007-01-21 06:39:26.908 021 18167.51 62.79 52663.65 88888.00 2007-01-21 06:39:27.408 021 18167.80 62.76 52663.78 88888.00 2007-01-21 06:39:27.908 021 18167.54 62.76 52663.77 88888.00 2007-01-21 06:39:28.408 021 18167.48 62.79 52663.66 88888.00 2007-01-21 06:39:28.908 021 18167.30 62.82 52663.60 88888.00 2007-01-21 06:39:29.408 021 18167.27 62.86 52663.68 88888.00 2007-01-21 06:39:29.908 021 18167.40 62.90 52663.73 88888.00 2007-01-21 06:39:30.408 021 18167.34 62.90 52663.69 88888.00 2007-01-21 06:39:30.908 021 18167.20 62.92 52663.65 88888.00 2007-01-21 06:39:31.408 021 18167.21 62.85 52663.61 88888.00 2007-01-21 06:39:31.908 021 18167.28 62.97 52663.66 88888.00 2007-01-21 06:39:32.408 021 18167.21 62.97 52663.63 88888.00 2007-01-21 06:39:32.908 021 18167.12 62.95 52663.65 88888.00 2007-01-21 06:39:33.408 021 18167.20 63.02 52663.65 88888.00 2007-01-21 06:39:33.908 021 18167.24 63.05 52663.71 88888.00 2007-01-21 06:39:34.408 021 18167.19 63.01 52663.66 88888.00 2007-01-21 06:39:34.908 021 18167.19 63.02 52663.63 88888.00 2007-01-21 06:39:35.408 021 18167.12 63.00 52663.64 88888.00 2007-01-21 06:39:35.908 021 18167.15 63.03 52663.76 88888.00 2007-01-21 06:39:36.408 021 18167.22 63.07 52663.74 88888.00 2007-01-21 06:39:36.908 021 18167.18 63.13 52663.56 88888.00 2007-01-21 06:39:37.408 021 18167.17 63.20 52663.63 88888.00 2007-01-21 06:39:37.908 021 18167.28 63.29 52663.72 88888.00 2007-01-21 06:39:38.408 021 18167.31 63.18 52663.74 88888.00 2007-01-21 06:39:38.908 021 18167.29 63.25 52663.73 88888.00 2007-01-21 06:39:39.408 021 18167.37 63.30 52663.69 88888.00 2007-01-21 06:39:39.908 021 18167.31 63.31 52663.72 88888.00 2007-01-21 06:39:40.408 021 18167.39 63.28 52663.75 88888.00 2007-01-21 06:39:40.908 021 18167.46 63.33 52663.85 88888.00 2007-01-21 06:39:41.408 021 18167.57 63.37 52663.88 88888.00 2007-01-21 06:39:41.908 021 18167.74 63.34 52663.84 88888.00 2007-01-21 06:39:42.408 021 18167.73 63.38 52663.67 88888.00 2007-01-21 06:39:42.908 021 18167.54 63.47 52663.62 88888.00 2007-01-21 06:39:43.408 021 18167.71 63.49 52663.71 88888.00 2007-01-21 06:39:43.908 021 18167.64 63.45 52663.77 88888.00 2007-01-21 06:39:44.408 021 18167.41 63.48 52663.79 88888.00 2007-01-21 06:39:44.908 021 18167.35 63.44 52663.91 88888.00 2007-01-21 06:39:45.408 021 18167.34 63.42 52663.92 88888.00 2007-01-21 06:39:45.908 021 18167.42 63.47 52663.99 88888.00 2007-01-21 06:39:46.408 021 18167.48 63.47 52664.08 88888.00 2007-01-21 06:39:46.908 021 18167.50 63.47 52664.02 88888.00 2007-01-21 06:39:47.408 021 18167.51 63.50 52663.99 88888.00 2007-01-21 06:39:47.908 021 18167.51 63.49 52663.96 88888.00 2007-01-21 06:39:48.408 021 18167.50 63.48 52663.98 88888.00 2007-01-21 06:39:48.908 021 18167.60 63.50 52664.02 88888.00 2007-01-21 06:39:49.408 021 18167.60 63.44 52664.04 88888.00 2007-01-21 06:39:49.908 021 18167.56 63.44 52664.08 88888.00 2007-01-21 06:39:50.408 021 18167.53 63.49 52664.09 88888.00 2007-01-21 06:39:50.908 021 18167.51 63.48 52664.04 88888.00 2007-01-21 06:39:51.408 021 18167.44 63.55 52664.11 88888.00 2007-01-21 06:39:51.908 021 18167.59 63.63 52664.19 88888.00 2007-01-21 06:39:52.408 021 18167.64 63.54 52664.16 88888.00 2007-01-21 06:39:52.908 021 18167.56 63.56 52664.09 88888.00 2007-01-21 06:39:53.408 021 18167.54 63.64 52664.04 88888.00 2007-01-21 06:39:53.908 021 18167.69 63.64 52664.03 88888.00 2007-01-21 06:39:54.408 021 18167.65 63.61 52664.06 88888.00 2007-01-21 06:39:54.908 021 18167.57 63.72 52664.00 88888.00 2007-01-21 06:39:55.408 021 18167.65 63.82 52663.97 88888.00 2007-01-21 06:39:55.908 021 18167.59 63.80 52663.98 88888.00 2007-01-21 06:39:56.408 021 18167.69 63.81 52664.04 88888.00 2007-01-21 06:39:56.908 021 18167.80 63.81 52664.23 88888.00 2007-01-21 06:39:57.408 021 18167.80 63.85 52664.25 88888.00 2007-01-21 06:39:57.908 021 18167.75 63.82 52664.23 88888.00 2007-01-21 06:39:58.408 021 18167.73 63.83 52664.18 88888.00 2007-01-21 06:39:58.908 021 18167.76 63.87 52664.18 88888.00 2007-01-21 06:39:59.408 021 18167.80 63.91 52664.23 88888.00 2007-01-21 06:39:59.908 021 18167.82 63.98 52664.30 88888.00 2007-01-21 06:40:00.408 021 18167.86 64.00 52664.36 88888.00 2007-01-21 06:40:00.908 021 18167.82 64.00 52664.51 88888.00 2007-01-21 06:40:01.408 021 18167.96 63.95 52664.45 88888.00 2007-01-21 06:40:01.908 021 18168.08 64.07 52664.36 88888.00 2007-01-21 06:40:02.408 021 18167.98 64.12 52664.42 88888.00 2007-01-21 06:40:02.908 021 18168.05 64.17 52664.38 88888.00 2007-01-21 06:40:03.408 021 18168.06 64.16 52664.35 88888.00 2007-01-21 06:40:03.908 021 18168.08 64.16 52664.41 88888.00 2007-01-21 06:40:04.408 021 18168.06 64.18 52664.37 88888.00 2007-01-21 06:40:04.908 021 18168.07 64.16 52664.45 88888.00 2007-01-21 06:40:05.408 021 18168.08 64.28 52664.48 88888.00 2007-01-21 06:40:05.908 021 18167.99 64.37 52664.47 88888.00 2007-01-21 06:40:06.408 021 18167.99 64.31 52664.45 88888.00 2007-01-21 06:40:06.908 021 18167.96 64.24 52664.37 88888.00 2007-01-21 06:40:07.408 021 18168.00 64.30 52664.36 88888.00 2007-01-21 06:40:07.908 021 18168.00 64.34 52664.46 88888.00 2007-01-21 06:40:08.408 021 18168.13 64.33 52664.65 88888.00 2007-01-21 06:40:08.908 021 18168.39 64.41 52664.64 88888.00 2007-01-21 06:40:09.408 021 18168.73 64.37 52664.55 88888.00 2007-01-21 06:40:09.908 021 18168.31 64.48 52664.59 88888.00 2007-01-21 06:40:10.408 021 18168.28 64.58 52664.61 88888.00 2007-01-21 06:40:10.908 021 18168.36 64.55 52664.60 88888.00 2007-01-21 06:40:11.408 021 18168.35 64.52 52664.66 88888.00 2007-01-21 06:40:11.908 021 18168.32 64.51 52664.70 88888.00 2007-01-21 06:40:12.408 021 18168.19 64.62 52664.71 88888.00 2007-01-21 06:40:12.908 021 18168.17 64.62 52664.66 88888.00 2007-01-21 06:40:13.408 021 18168.22 64.69 52664.74 88888.00 2007-01-21 06:40:13.908 021 18168.25 64.72 52664.79 88888.00 2007-01-21 06:40:14.405 021 18168.07 64.66 52664.72 88888.00 2007-01-21 06:40:14.905 021 18168.08 64.59 52664.74 88888.00 2007-01-21 06:40:15.405 021 18168.20 64.56 52664.72 88888.00 2007-01-21 06:40:15.905 021 18168.24 64.61 52664.72 88888.00 2007-01-21 06:40:16.405 021 18168.36 64.65 52664.78 88888.00 2007-01-21 06:40:16.905 021 18168.32 64.73 52664.81 88888.00 2007-01-21 06:40:17.405 021 18168.13 64.80 52664.71 88888.00 2007-01-21 06:40:17.905 021 18168.11 64.77 52664.67 88888.00 2007-01-21 06:40:18.405 021 18168.18 64.73 52664.72 88888.00 2007-01-21 06:40:18.905 021 18168.25 64.81 52664.79 88888.00 2007-01-21 06:40:19.405 021 18168.30 64.88 52664.73 88888.00 2007-01-21 06:40:19.905 021 18168.15 64.86 52664.74 88888.00 2007-01-21 06:40:20.405 021 18168.03 64.79 52664.72 88888.00 2007-01-21 06:40:20.905 021 18168.07 64.86 52664.71 88888.00 2007-01-21 06:40:21.405 021 18168.15 64.86 52664.76 88888.00 2007-01-21 06:40:21.905 021 18168.17 64.87 52664.79 88888.00 2007-01-21 06:40:22.405 021 18168.24 64.88 52664.79 88888.00 2007-01-21 06:40:22.905 021 18168.20 64.89 52664.95 88888.00 2007-01-21 06:40:23.405 021 18168.10 65.00 52665.00 88888.00 2007-01-21 06:40:23.905 021 18168.10 65.09 52665.07 88888.00 2007-01-21 06:40:24.405 021 18168.22 65.17 52665.04 88888.00 2007-01-21 06:40:24.905 021 18168.24 65.18 52664.93 88888.00 2007-01-21 06:40:25.405 021 18168.17 65.11 52664.92 88888.00 2007-01-21 06:40:25.905 021 18168.26 65.13 52664.97 88888.00 2007-01-21 06:40:26.405 021 18168.25 65.15 52665.02 88888.00 2007-01-21 06:40:26.905 021 18168.24 65.14 52665.02 88888.00 2007-01-21 06:40:27.405 021 18168.27 65.17 52664.95 88888.00 2007-01-21 06:40:27.905 021 18168.29 65.14 52664.85 88888.00 2007-01-21 06:40:28.405 021 18168.27 65.14 52664.80 88888.00 2007-01-21 06:40:28.905 021 18168.21 65.16 52664.80 88888.00 2007-01-21 06:40:29.405 021 18168.19 65.17 52665.03 88888.00 2007-01-21 06:40:29.905 021 18168.27 65.22 52665.05 88888.00 2007-01-21 06:40:30.405 021 18168.35 65.32 52665.00 88888.00 2007-01-21 06:40:30.905 021 18168.45 65.31 52664.92 88888.00 2007-01-21 06:40:31.405 021 18168.42 65.22 52664.95 88888.00 2007-01-21 06:40:31.905 021 18168.37 65.22 52665.02 88888.00 2007-01-21 06:40:32.405 021 18168.36 65.25 52665.15 88888.00 2007-01-21 06:40:32.905 021 18168.51 65.33 52665.09 88888.00 2007-01-21 06:40:33.405 021 18168.35 65.34 52664.96 88888.00 2007-01-21 06:40:33.905 021 18168.25 65.29 52665.02 88888.00 2007-01-21 06:40:34.405 021 18168.33 65.23 52664.97 88888.00 2007-01-21 06:40:34.905 021 18168.47 65.22 52665.01 88888.00 2007-01-21 06:40:35.405 021 18168.49 65.33 52664.99 88888.00 2007-01-21 06:40:35.905 021 18168.39 65.32 52664.99 88888.00 2007-01-21 06:40:36.405 021 18168.26 65.26 52665.04 88888.00 2007-01-21 06:40:36.905 021 18168.38 65.23 52665.13 88888.00 2007-01-21 06:40:37.405 021 18168.41 65.26 52665.11 88888.00 2007-01-21 06:40:37.905 021 18168.45 65.25 52665.02 88888.00 2007-01-21 06:40:38.405 021 18168.50 65.25 52665.07 88888.00 2007-01-21 06:40:38.905 021 18168.41 65.28 52665.05 88888.00 2007-01-21 06:40:39.405 021 18168.36 65.32 52664.99 88888.00 2007-01-21 06:40:39.905 021 18168.46 65.38 52664.94 88888.00 2007-01-21 06:40:40.405 021 18168.48 65.40 52664.92 88888.00 2007-01-21 06:40:40.905 021 18168.37 65.48 52664.91 88888.00 2007-01-21 06:40:41.405 021 18168.30 65.42 52665.03 88888.00 2007-01-21 06:40:41.905 021 18168.39 65.46 52665.07 88888.00 2007-01-21 06:40:42.405 021 18168.45 65.44 52665.08 88888.00 2007-01-21 06:40:42.905 021 18168.45 65.40 52665.13 88888.00 2007-01-21 06:40:43.405 021 18168.37 65.39 52665.08 88888.00 2007-01-21 06:40:43.905 021 18168.42 65.33 52665.12 88888.00 2007-01-21 06:40:44.405 021 18168.61 65.25 52665.09 88888.00 2007-01-21 06:40:44.905 021 18168.70 65.31 52665.04 88888.00 2007-01-21 06:40:45.405 021 18168.60 65.28 52665.05 88888.00 2007-01-21 06:40:45.905 021 18168.54 65.33 52665.11 88888.00 2007-01-21 06:40:46.405 021 18168.59 65.35 52665.11 88888.00 2007-01-21 06:40:46.905 021 18168.57 65.33 52665.09 88888.00 2007-01-21 06:40:47.405 021 18168.40 65.41 52665.13 88888.00 2007-01-21 06:40:47.905 021 18168.32 65.42 52665.14 88888.00 2007-01-21 06:40:48.405 021 18168.24 65.46 52665.20 88888.00 2007-01-21 06:40:48.905 021 18168.24 65.44 52665.13 88888.00 2007-01-21 06:40:49.405 021 18168.46 65.42 52665.07 88888.00 2007-01-21 06:40:49.905 021 18168.61 65.43 52665.13 88888.00 2007-01-21 06:40:50.405 021 18168.58 65.50 52665.15 88888.00 2007-01-21 06:40:50.905 021 18168.54 65.47 52665.13 88888.00 2007-01-21 06:40:51.405 021 18168.60 65.48 52665.13 88888.00 2007-01-21 06:40:51.905 021 18168.54 65.54 52665.24 88888.00 2007-01-21 06:40:52.405 021 18168.43 65.51 52665.23 88888.00 2007-01-21 06:40:52.905 021 18168.51 65.53 52665.05 88888.00 2007-01-21 06:40:53.405 021 18168.67 65.56 52665.04 88888.00 2007-01-21 06:40:53.905 021 18168.82 65.57 52664.94 88888.00 2007-01-21 06:40:54.405 021 18168.70 65.52 52664.94 88888.00 2007-01-21 06:40:54.905 021 18168.64 65.50 52664.97 88888.00 2007-01-21 06:40:55.405 021 18168.64 65.38 52664.99 88888.00 2007-01-21 06:40:55.905 021 18168.69 65.34 52664.95 88888.00 2007-01-21 06:40:56.405 021 18168.73 65.43 52664.95 88888.00 2007-01-21 06:40:56.905 021 18168.78 65.43 52664.88 88888.00 2007-01-21 06:40:57.405 021 18168.84 65.41 52664.97 88888.00 2007-01-21 06:40:57.905 021 18168.95 65.46 52665.04 88888.00 2007-01-21 06:40:58.405 021 18168.91 65.57 52665.13 88888.00 2007-01-21 06:40:58.905 021 18168.81 65.56 52665.14 88888.00 2007-01-21 06:40:59.405 021 18168.83 65.52 52665.12 88888.00 2007-01-21 06:40:59.905 021 18168.87 65.59 52665.08 88888.00 2007-01-21 06:41:00.405 021 18168.91 65.67 52665.14 88888.00 2007-01-21 06:41:00.905 021 18168.83 65.68 52665.16 88888.00 2007-01-21 06:41:01.405 021 18168.76 65.64 52665.16 88888.00 2007-01-21 06:41:01.905 021 18168.85 65.64 52665.18 88888.00 2007-01-21 06:41:02.405 021 18168.86 65.66 52665.26 88888.00 2007-01-21 06:41:02.905 021 18168.81 65.63 52665.22 88888.00 2007-01-21 06:41:03.405 021 18168.91 65.59 52665.22 88888.00 2007-01-21 06:41:03.905 021 18168.83 65.66 52665.25 88888.00 2007-01-21 06:41:04.405 021 18168.72 65.69 52665.32 88888.00 2007-01-21 06:41:04.905 021 18168.79 65.68 52665.42 88888.00 2007-01-21 06:41:05.405 021 18168.83 65.71 52665.43 88888.00 2007-01-21 06:41:05.905 021 18168.84 65.74 52665.41 88888.00 2007-01-21 06:41:06.405 021 18168.74 65.72 52665.25 88888.00 2007-01-21 06:41:06.905 021 18168.56 65.72 52665.23 88888.00 2007-01-21 06:41:07.405 021 18168.78 65.75 52665.22 88888.00 2007-01-21 06:41:07.905 021 18168.85 65.75 52665.29 88888.00 2007-01-21 06:41:08.405 021 18168.84 65.69 52665.32 88888.00 2007-01-21 06:41:08.905 021 18168.90 65.65 52665.37 88888.00 2007-01-21 06:41:09.405 021 18168.90 65.64 52665.37 88888.00 2007-01-21 06:41:09.905 021 18168.84 65.66 52665.30 88888.00 2007-01-21 06:41:10.405 021 18168.80 65.73 52665.28 88888.00 2007-01-21 06:41:10.905 021 18168.81 65.70 52665.31 88888.00 2007-01-21 06:41:11.405 021 18168.89 65.71 52665.32 88888.00 2007-01-21 06:41:11.905 021 18168.96 65.68 52665.41 88888.00 2007-01-21 06:41:12.405 021 18168.96 65.68 52665.34 88888.00 2007-01-21 06:41:12.905 021 18168.90 65.69 52665.25 88888.00 2007-01-21 06:41:13.405 021 18168.82 65.72 52665.22 88888.00 2007-01-21 06:41:13.905 021 18168.93 65.73 52665.23 88888.00 2007-01-21 06:41:14.405 021 18168.90 65.79 52665.18 88888.00 2007-01-21 06:41:14.905 021 18168.85 65.77 52665.18 88888.00 2007-01-21 06:41:15.405 021 18168.78 65.73 52665.25 88888.00 2007-01-21 06:41:15.905 021 18168.83 65.80 52665.16 88888.00 2007-01-21 06:41:16.405 021 18168.90 65.79 52665.32 88888.00 2007-01-21 06:41:16.905 021 18168.97 65.79 52665.29 88888.00 2007-01-21 06:41:17.405 021 18168.84 65.83 52665.39 88888.00 2007-01-21 06:41:17.905 021 18168.87 65.83 52665.39 88888.00 2007-01-21 06:41:18.405 021 18168.87 65.83 52665.30 88888.00 2007-01-21 06:41:18.905 021 18168.91 65.89 52665.27 88888.00 2007-01-21 06:41:19.405 021 18168.97 65.83 52665.28 88888.00 2007-01-21 06:41:19.905 021 18168.93 65.74 52665.38 88888.00 2007-01-21 06:41:20.405 021 18168.95 65.83 52665.43 88888.00 2007-01-21 06:41:20.905 021 18168.96 65.89 52665.49 88888.00 2007-01-21 06:41:21.405 021 18168.93 65.92 52665.46 88888.00 2007-01-21 06:41:21.905 021 18168.86 65.96 52665.49 88888.00 2007-01-21 06:41:22.405 021 18168.85 65.92 52665.48 88888.00 2007-01-21 06:41:22.905 021 18168.91 65.88 52665.51 88888.00 2007-01-21 06:41:23.405 021 18168.96 65.89 52665.58 88888.00 2007-01-21 06:41:23.905 021 18168.94 65.94 52665.53 88888.00 2007-01-21 06:41:24.405 021 18168.72 65.92 52665.50 88888.00 2007-01-21 06:41:24.905 021 18168.90 65.94 52665.47 88888.00 2007-01-21 06:41:25.405 021 18168.96 66.05 52665.46 88888.00 2007-01-21 06:41:25.905 021 18169.15 66.01 52665.42 88888.00 2007-01-21 06:41:26.405 021 18169.12 66.04 52665.37 88888.00 2007-01-21 06:41:26.905 021 18169.09 66.15 52665.38 88888.00 2007-01-21 06:41:27.405 021 18169.03 66.15 52665.48 88888.00 2007-01-21 06:41:27.905 021 18168.98 66.19 52665.41 88888.00 2007-01-21 06:41:28.405 021 18168.95 66.25 52665.52 88888.00 2007-01-21 06:41:28.905 021 18168.93 66.18 52665.47 88888.00 2007-01-21 06:41:29.405 021 18168.91 66.17 52665.45 88888.00 2007-01-21 06:41:29.905 021 18168.80 66.13 52665.43 88888.00 2007-01-21 06:41:30.405 021 18168.71 66.05 52665.43 88888.00 2007-01-21 06:41:30.905 021 18168.74 66.04 52665.57 88888.00 2007-01-21 06:41:31.405 021 18168.95 66.00 52665.54 88888.00 2007-01-21 06:41:31.905 021 18168.89 66.12 52665.47 88888.00 2007-01-21 06:41:32.405 021 18168.82 66.06 52665.46 88888.00 2007-01-21 06:41:32.905 021 18168.78 66.08 52665.47 88888.00 2007-01-21 06:41:33.405 021 18168.82 66.05 52665.37 88888.00 2007-01-21 06:41:33.905 021 18168.91 66.08 52665.34 88888.00 2007-01-21 06:41:34.405 021 18168.85 66.01 52665.38 88888.00 2007-01-21 06:41:34.905 021 18168.70 65.90 52665.36 88888.00 2007-01-21 06:41:35.405 021 18168.64 65.92 52665.46 88888.00 2007-01-21 06:41:35.905 021 18168.85 65.98 52665.49 88888.00 2007-01-21 06:41:36.405 021 18168.92 66.03 52665.50 88888.00 2007-01-21 06:41:36.905 021 18168.90 66.12 52665.49 88888.00 2007-01-21 06:41:37.405 021 18168.72 66.28 52665.50 88888.00 2007-01-21 06:41:37.905 021 18168.69 66.26 52665.63 88888.00 2007-01-21 06:41:38.405 021 18168.70 66.21 52665.62 88888.00 2007-01-21 06:41:38.905 021 18168.68 66.14 52665.62 88888.00 2007-01-21 06:41:39.405 021 18168.73 66.16 52665.58 88888.00 2007-01-21 06:41:39.905 021 18168.80 66.28 52665.64 88888.00 2007-01-21 06:41:40.405 021 18168.70 66.33 52665.65 88888.00 2007-01-21 06:41:40.905 021 18168.72 66.39 52665.55 88888.00 2007-01-21 06:41:41.405 021 18168.80 66.36 52665.50 88888.00 2007-01-21 06:41:41.905 021 18168.83 66.38 52665.59 88888.00 2007-01-21 06:41:42.405 021 18168.81 66.40 52665.59 88888.00 2007-01-21 06:41:42.905 021 18168.60 66.38 52665.52 88888.00 2007-01-21 06:41:43.405 021 18168.61 66.46 52665.51 88888.00 2007-01-21 06:41:43.905 021 18168.85 66.47 52665.52 88888.00 2007-01-21 06:41:44.405 021 18168.89 66.41 52665.57 88888.00 2007-01-21 06:41:44.905 021 18168.74 66.40 52665.55 88888.00 2007-01-21 06:41:45.405 021 18168.83 66.41 52665.59 88888.00 2007-01-21 06:41:45.905 021 18168.90 66.38 52665.60 88888.00 2007-01-21 06:41:46.405 021 18168.83 66.35 52665.61 88888.00 2007-01-21 06:41:46.905 021 18168.69 66.29 52665.66 88888.00 2007-01-21 06:41:47.405 021 18168.85 66.35 52665.65 88888.00 2007-01-21 06:41:47.905 021 18168.76 66.35 52665.57 88888.00 2007-01-21 06:41:48.405 021 18168.68 66.36 52665.62 88888.00 2007-01-21 06:41:48.905 021 18168.72 66.34 52665.53 88888.00 2007-01-21 06:41:49.405 021 18168.59 66.29 52665.61 88888.00 2007-01-21 06:41:49.905 021 18168.59 66.30 52665.69 88888.00 2007-01-21 06:41:50.405 021 18168.63 66.38 52665.69 88888.00 2007-01-21 06:41:50.905 021 18168.63 66.43 52665.64 88888.00 2007-01-21 06:41:51.405 021 18168.74 66.43 52665.70 88888.00 2007-01-21 06:41:51.905 021 18168.81 66.37 52665.75 88888.00 2007-01-21 06:41:52.405 021 18168.83 66.34 52665.72 88888.00 2007-01-21 06:41:52.905 021 18168.79 66.45 52665.76 88888.00 2007-01-21 06:41:53.405 021 18168.87 66.41 52665.75 88888.00 2007-01-21 06:41:53.905 021 18168.85 66.42 52665.66 88888.00 2007-01-21 06:41:54.405 021 18168.71 66.42 52665.72 88888.00 2007-01-21 06:41:54.905 021 18168.70 66.43 52665.76 88888.00 2007-01-21 06:41:55.405 021 18168.69 66.44 52665.67 88888.00 2007-01-21 06:41:55.905 021 18168.79 66.42 52665.62 88888.00 2007-01-21 06:41:56.405 021 18168.76 66.37 52665.49 88888.00 2007-01-21 06:41:56.905 021 18168.82 66.38 52665.55 88888.00 2007-01-21 06:41:57.405 021 18168.92 66.30 52665.59 88888.00 2007-01-21 06:41:57.905 021 18168.98 66.39 52665.67 88888.00 2007-01-21 06:41:58.405 021 18168.87 66.52 52665.81 88888.00 2007-01-21 06:41:58.905 021 18168.75 66.52 52665.76 88888.00 2007-01-21 06:41:59.405 021 18168.65 66.54 52665.69 88888.00 2007-01-21 06:41:59.905 021 18168.73 66.52 52665.74 88888.00 2007-01-21 06:42:00.405 021 18168.72 66.58 52665.66 88888.00 2007-01-21 06:42:00.905 021 18168.73 66.71 52665.57 88888.00 2007-01-21 06:42:01.405 021 18168.79 66.66 52665.46 88888.00 2007-01-21 06:42:01.905 021 18168.85 66.62 52665.48 88888.00 2007-01-21 06:42:02.405 021 18168.80 66.59 52665.54 88888.00 2007-01-21 06:42:02.905 021 18168.76 66.55 52665.64 88888.00 2007-01-21 06:42:03.405 021 18168.78 66.58 52665.65 88888.00 2007-01-21 06:42:03.905 021 18168.92 66.63 52665.65 88888.00 2007-01-21 06:42:04.405 021 18168.95 66.59 52665.66 88888.00 2007-01-21 06:42:04.905 021 18168.70 66.64 52665.58 88888.00 2007-01-21 06:42:05.405 021 18168.76 66.67 52665.60 88888.00 2007-01-21 06:42:05.905 021 18168.67 66.67 52665.66 88888.00 2007-01-21 06:42:06.405 021 18168.83 66.74 52665.70 88888.00 2007-01-21 06:42:06.905 021 18168.85 66.73 52665.59 88888.00 2007-01-21 06:42:07.405 021 18168.68 66.70 52665.62 88888.00 2007-01-21 06:42:07.905 021 18168.65 66.70 52665.66 88888.00 2007-01-21 06:42:08.405 021 18168.70 66.68 52665.67 88888.00 2007-01-21 06:42:08.905 021 18168.71 66.59 52665.73 88888.00 2007-01-21 06:42:09.405 021 18168.60 66.57 52665.58 88888.00 2007-01-21 06:42:09.905 021 18168.48 66.52 52665.62 88888.00 2007-01-21 06:42:10.405 021 18168.53 66.59 52665.67 88888.00 2007-01-21 06:42:10.905 021 18168.63 66.65 52665.70 88888.00 2007-01-21 06:42:11.405 021 18168.54 66.61 52665.80 88888.00 2007-01-21 06:42:11.905 021 18168.68 66.65 52665.75 88888.00 2007-01-21 06:42:12.405 021 18168.72 66.74 52665.78 88888.00 2007-01-21 06:42:12.905 021 18168.73 66.77 52665.78 88888.00 2007-01-21 06:42:13.405 021 18168.72 66.81 52665.75 88888.00 2007-01-21 06:42:13.905 021 18168.78 66.86 52665.75 88888.00 2007-01-21 06:42:14.405 021 18168.58 66.86 52665.70 88888.00 2007-01-21 06:42:14.905 021 18168.36 66.92 52665.57 88888.00 2007-01-21 06:42:15.405 021 18168.42 66.90 52665.65 88888.00 2007-01-21 06:42:15.905 021 18168.49 66.88 52665.86 88888.00 2007-01-21 06:42:16.405 021 18168.65 66.87 52665.88 88888.00 2007-01-21 06:42:16.905 021 18168.68 66.78 52665.83 88888.00 2007-01-21 06:42:17.405 021 18168.56 66.74 52665.70 88888.00 2007-01-21 06:42:17.905 021 18168.36 66.77 52665.62 88888.00 2007-01-21 06:42:18.405 021 18168.43 66.89 52665.72 88888.00 2007-01-21 06:42:18.905 021 18168.50 66.84 52665.81 88888.00 2007-01-21 06:42:19.405 021 18168.52 66.81 52665.86 88888.00 2007-01-21 06:42:19.905 021 18168.62 66.78 52665.76 88888.00 2007-01-21 06:42:20.405 021 18168.64 66.89 52665.77 88888.00 2007-01-21 06:42:20.905 021 18168.62 66.87 52665.92 88888.00 2007-01-21 06:42:21.405 021 18168.52 66.84 52665.94 88888.00 2007-01-21 06:42:21.905 021 18168.35 66.89 52665.82 88888.00 2007-01-21 06:42:22.405 021 18168.45 66.83 52665.71 88888.00 2007-01-21 06:42:22.905 021 18168.54 66.82 52665.59 88888.00 2007-01-21 06:42:23.405 021 18168.60 66.86 52665.58 88888.00 2007-01-21 06:42:23.905 021 18168.63 66.82 52665.67 88888.00 2007-01-21 06:42:24.405 021 18168.60 66.86 52665.84 88888.00 2007-01-21 06:42:24.905 021 18168.47 66.92 52665.87 88888.00 2007-01-21 06:42:25.405 021 18168.49 66.95 52665.80 88888.00 2007-01-21 06:42:25.905 021 18168.32 66.90 52665.62 88888.00 2007-01-21 06:42:26.405 021 18168.21 66.92 52665.62 88888.00 2007-01-21 06:42:26.905 021 18168.27 66.87 52665.63 88888.00 2007-01-21 06:42:27.405 021 18168.26 66.81 52665.66 88888.00 2007-01-21 06:42:27.905 021 18168.33 66.89 52665.74 88888.00 2007-01-21 06:42:28.405 021 18168.41 66.98 52665.84 88888.00 2007-01-21 06:42:28.905 021 18168.41 66.98 52665.76 88888.00 2007-01-21 06:42:29.405 021 18168.43 66.96 52665.78 88888.00 2007-01-21 06:42:29.905 021 18168.40 66.86 52665.78 88888.00 2007-01-21 06:42:30.405 021 18168.28 66.90 52665.82 88888.00 2007-01-21 06:42:30.905 021 18168.33 66.97 52665.87 88888.00 2007-01-21 06:42:31.405 021 18168.29 67.00 52665.87 88888.00 2007-01-21 06:42:31.905 021 18168.25 67.01 52665.74 88888.00 2007-01-21 06:42:32.405 021 18168.24 67.01 52665.70 88888.00 2007-01-21 06:42:32.905 021 18168.25 67.01 52665.82 88888.00 2007-01-21 06:42:33.405 021 18168.17 66.97 52665.75 88888.00 2007-01-21 06:42:33.905 021 18168.24 66.98 52665.73 88888.00 2007-01-21 06:42:34.405 021 18168.25 66.97 52665.88 88888.00 2007-01-21 06:42:34.905 021 18168.17 66.95 52665.82 88888.00 2007-01-21 06:42:35.405 021 18168.11 67.10 52665.82 88888.00 2007-01-21 06:42:35.905 021 18167.99 67.08 52665.80 88888.00 2007-01-21 06:42:36.405 021 18168.08 67.03 52665.66 88888.00 2007-01-21 06:42:36.905 021 18168.19 67.01 52665.76 88888.00 2007-01-21 06:42:37.405 021 18168.10 67.01 52665.75 88888.00 2007-01-21 06:42:37.905 021 18167.96 67.08 52665.77 88888.00 2007-01-21 06:42:38.405 021 18168.10 67.07 52665.88 88888.00 2007-01-21 06:42:38.905 021 18168.20 66.94 52665.95 88888.00 2007-01-21 06:42:39.405 021 18168.27 66.92 52665.96 88888.00 2007-01-21 06:42:39.905 021 18168.22 66.89 52666.05 88888.00 2007-01-21 06:42:40.405 021 18168.18 66.98 52666.01 88888.00 2007-01-21 06:42:40.905 021 18168.19 67.06 52665.94 88888.00 2007-01-21 06:42:41.405 021 18168.20 67.08 52665.80 88888.00 2007-01-21 06:42:41.905 021 18168.26 67.07 52665.71 88888.00 2007-01-21 06:42:42.405 021 18168.38 67.08 52665.75 88888.00 2007-01-21 06:42:42.905 021 18168.35 67.06 52665.77 88888.00 2007-01-21 06:42:43.405 021 18168.20 67.03 52665.83 88888.00 2007-01-21 06:42:43.905 021 18168.20 67.02 52665.76 88888.00 2007-01-21 06:42:44.405 021 18168.04 67.05 52665.72 88888.00 2007-01-21 06:42:44.905 021 18168.04 67.08 52665.73 88888.00 2007-01-21 06:42:45.405 021 18168.03 67.08 52665.80 88888.00 2007-01-21 06:42:45.905 021 18168.08 67.10 52665.85 88888.00 2007-01-21 06:42:46.405 021 18168.04 67.13 52665.81 88888.00 2007-01-21 06:42:46.905 021 18168.00 67.11 52665.71 88888.00 2007-01-21 06:42:47.405 021 18168.02 67.18 52665.69 88888.00 2007-01-21 06:42:47.905 021 18167.96 67.15 52665.59 88888.00 2007-01-21 06:42:48.405 021 18167.98 67.08 52665.50 88888.00 2007-01-21 06:42:48.905 021 18168.02 67.09 52665.57 88888.00 2007-01-21 06:42:49.405 021 18168.02 67.13 52665.65 88888.00 2007-01-21 06:42:49.905 021 18167.97 67.18 52665.74 88888.00 2007-01-21 06:42:50.405 021 18167.92 67.17 52665.67 88888.00 2007-01-21 06:42:50.905 021 18167.91 67.22 52665.59 88888.00 2007-01-21 06:42:51.405 021 18167.85 67.12 52665.66 88888.00 2007-01-21 06:42:51.905 021 18168.06 67.13 52665.70 88888.00 2007-01-21 06:42:52.405 021 18168.06 67.19 52665.66 88888.00 2007-01-21 06:42:52.905 021 18167.96 67.21 52665.67 88888.00 2007-01-21 06:42:53.405 021 18167.97 67.22 52665.63 88888.00 2007-01-21 06:42:53.905 021 18167.98 67.24 52665.58 88888.00 2007-01-21 06:42:54.405 021 18167.93 67.35 52665.58 88888.00 2007-01-21 06:42:54.905 021 18167.91 67.45 52665.58 88888.00 2007-01-21 06:42:55.405 021 18167.96 67.45 52665.66 88888.00 2007-01-21 06:42:55.905 021 18167.94 67.38 52665.60 88888.00 2007-01-21 06:42:56.405 021 18167.93 67.37 52665.50 88888.00 2007-01-21 06:42:56.905 021 18167.96 67.40 52665.55 88888.00 2007-01-21 06:42:57.405 021 18167.98 67.46 52665.48 88888.00 2007-01-21 06:42:57.905 021 18167.94 67.50 52665.34 88888.00 2007-01-21 06:42:58.405 021 18167.86 67.52 52665.43 88888.00 2007-01-21 06:42:58.905 021 18167.92 67.44 52665.60 88888.00 2007-01-21 06:42:59.405 021 18168.00 67.36 52665.54 88888.00 2007-01-21 06:42:59.905 021 18167.93 67.37 52665.42 88888.00 2007-01-21 06:43:00.405 021 18167.88 67.43 52665.40 88888.00 2007-01-21 06:43:00.905 021 18167.88 67.40 52665.55 88888.00 2007-01-21 06:43:01.405 021 18167.99 67.41 52665.59 88888.00 2007-01-21 06:43:01.905 021 18167.96 67.52 52665.53 88888.00 2007-01-21 06:43:02.405 021 18167.99 67.55 52665.63 88888.00 2007-01-21 06:43:02.905 021 18168.03 67.49 52665.76 88888.00 2007-01-21 06:43:03.405 021 18167.93 67.56 52665.67 88888.00 2007-01-21 06:43:03.905 021 18168.05 67.61 52665.55 88888.00 2007-01-21 06:43:04.405 021 18168.18 67.67 52665.48 88888.00 2007-01-21 06:43:04.905 021 18168.13 67.63 52665.53 88888.00 2007-01-21 06:43:05.405 021 18168.04 67.61 52665.50 88888.00 2007-01-21 06:43:05.905 021 18167.98 67.63 52665.58 88888.00 2007-01-21 06:43:06.405 021 18167.80 67.73 52665.72 88888.00 2007-01-21 06:43:06.905 021 18167.77 67.78 52665.75 88888.00 2007-01-21 06:43:07.405 021 18167.71 67.79 52665.66 88888.00 2007-01-21 06:43:07.905 021 18167.91 67.78 52665.65 88888.00 2007-01-21 06:43:08.405 021 18168.09 67.73 52665.61 88888.00 2007-01-21 06:43:08.905 021 18167.93 67.75 52665.64 88888.00 2007-01-21 06:43:09.405 021 18167.87 67.75 52665.66 88888.00 2007-01-21 06:43:09.905 021 18167.89 67.72 52665.67 88888.00 2007-01-21 06:43:10.405 021 18167.84 67.71 52665.74 88888.00 2007-01-21 06:43:10.905 021 18168.05 67.73 52665.66 88888.00 2007-01-21 06:43:11.405 021 18167.93 67.70 52665.75 88888.00 2007-01-21 06:43:11.905 021 18167.80 67.68 52665.73 88888.00 2007-01-21 06:43:12.405 021 18167.91 67.68 52665.66 88888.00 2007-01-21 06:43:12.905 021 18168.02 67.67 52665.55 88888.00 2007-01-21 06:43:13.405 021 18167.96 67.75 52665.59 88888.00 2007-01-21 06:43:13.905 021 18167.86 67.76 52665.61 88888.00 2007-01-21 06:43:14.405 021 18167.71 67.70 52665.67 88888.00 2007-01-21 06:43:14.905 021 18167.60 67.70 52665.70 88888.00 2007-01-21 06:43:15.405 021 18167.72 67.78 52665.78 88888.00 2007-01-21 06:43:15.905 021 18167.76 67.88 52665.88 88888.00 2007-01-21 06:43:16.405 021 18167.75 67.80 52665.85 88888.00 2007-01-21 06:43:16.905 021 18167.71 67.76 52665.78 88888.00 2007-01-21 06:43:17.405 021 18167.72 67.73 52665.72 88888.00 2007-01-21 06:43:17.905 021 18167.80 67.74 52665.69 88888.00 2007-01-21 06:43:18.405 021 18167.77 67.77 52665.58 88888.00 2007-01-21 06:43:18.905 021 18167.81 67.79 52665.40 88888.00 2007-01-21 06:43:19.405 021 18167.74 67.79 52665.49 88888.00 2007-01-21 06:43:19.905 021 18167.69 67.82 52665.64 88888.00 2007-01-21 06:43:20.405 021 18167.67 67.78 52665.64 88888.00 2007-01-21 06:43:20.905 021 18167.55 67.76 52665.47 88888.00 2007-01-21 06:43:21.405 021 18167.48 67.77 52665.57 88888.00 2007-01-21 06:43:21.905 021 18167.50 67.84 52665.63 88888.00 2007-01-21 06:43:22.405 021 18167.52 67.84 52665.61 88888.00 2007-01-21 06:43:22.905 021 18167.53 67.89 52665.62 88888.00 2007-01-21 06:43:23.405 021 18167.63 67.84 52665.61 88888.00 2007-01-21 06:43:23.905 021 18167.67 67.88 52665.69 88888.00 2007-01-21 06:43:24.405 021 18167.69 67.92 52665.67 88888.00 2007-01-21 06:43:24.905 021 18167.74 67.90 52665.65 88888.00 2007-01-21 06:43:25.405 021 18167.75 67.90 52665.64 88888.00 2007-01-21 06:43:25.905 021 18167.63 67.99 52665.58 88888.00 2007-01-21 06:43:26.405 021 18167.60 67.96 52665.45 88888.00 2007-01-21 06:43:26.905 021 18167.70 67.89 52665.49 88888.00 2007-01-21 06:43:27.405 021 18167.69 67.92 52665.46 88888.00 2007-01-21 06:43:27.905 021 18167.66 67.88 52665.48 88888.00 2007-01-21 06:43:28.405 021 18167.73 67.89 52665.48 88888.00 2007-01-21 06:43:28.905 021 18167.61 67.85 52665.45 88888.00 2007-01-21 06:43:29.405 021 18167.71 67.88 52665.50 88888.00 2007-01-21 06:43:29.905 021 18167.85 67.90 52665.51 88888.00 2007-01-21 06:43:30.405 021 18167.69 67.95 52665.55 88888.00 2007-01-21 06:43:30.905 021 18167.62 68.04 52665.46 88888.00 2007-01-21 06:43:31.405 021 18167.73 67.97 52665.36 88888.00 2007-01-21 06:43:31.905 021 18167.69 67.83 52665.40 88888.00 2007-01-21 06:43:32.405 021 18167.65 67.96 52665.38 88888.00 2007-01-21 06:43:32.905 021 18167.64 68.03 52665.46 88888.00 2007-01-21 06:43:33.405 021 18167.57 68.01 52665.54 88888.00 2007-01-21 06:43:33.905 021 18167.56 68.06 52665.60 88888.00 2007-01-21 06:43:34.405 021 18167.59 67.97 52665.46 88888.00 2007-01-21 06:43:34.905 021 18167.53 68.03 52665.51 88888.00 2007-01-21 06:43:35.405 021 18167.52 68.06 52665.46 88888.00 2007-01-21 06:43:35.905 021 18167.51 68.04 52665.50 88888.00 2007-01-21 06:43:36.405 021 18167.60 68.05 52665.60 88888.00 2007-01-21 06:43:36.905 021 18167.54 68.11 52665.61 88888.00 2007-01-21 06:43:37.405 021 18167.44 68.12 52665.59 88888.00 2007-01-21 06:43:37.905 021 18167.45 68.15 52665.40 88888.00 2007-01-21 06:43:38.405 021 18167.42 68.14 52665.35 88888.00 2007-01-21 06:43:38.905 021 18167.44 68.18 52665.40 88888.00 2007-01-21 06:43:39.405 021 18167.49 68.22 52665.47 88888.00 2007-01-21 06:43:39.905 021 18167.46 68.14 52665.49 88888.00 2007-01-21 06:43:40.405 021 18167.48 68.08 52665.57 88888.00 2007-01-21 06:43:40.905 021 18167.50 68.15 52665.63 88888.00 2007-01-21 06:43:41.405 021 18167.55 68.17 52665.57 88888.00 2007-01-21 06:43:41.905 021 18167.54 68.16 52665.54 88888.00 2007-01-21 06:43:42.405 021 18167.52 68.11 52665.58 88888.00 2007-01-21 06:43:42.905 021 18167.42 68.16 52665.61 88888.00 2007-01-21 06:43:43.405 021 18167.54 68.24 52665.60 88888.00 2007-01-21 06:43:43.905 021 18167.49 68.28 52665.62 88888.00 2007-01-21 06:43:44.405 021 18167.37 68.23 52665.62 88888.00 2007-01-21 06:43:44.905 021 18167.41 68.17 52665.66 88888.00 2007-01-21 06:43:45.405 021 18167.59 68.18 52665.73 88888.00 2007-01-21 06:43:45.905 021 18167.65 68.21 52665.64 88888.00 2007-01-21 06:43:46.405 021 18167.53 68.23 52665.66 88888.00 2007-01-21 06:43:46.905 021 18167.39 68.35 52665.75 88888.00 2007-01-21 06:43:47.405 021 18167.27 68.21 52665.81 88888.00 2007-01-21 06:43:47.905 021 18167.37 68.11 52665.75 88888.00 2007-01-21 06:43:48.405 021 18167.45 68.07 52665.76 88888.00 2007-01-21 06:43:48.905 021 18167.30 68.02 52665.76 88888.00 2007-01-21 06:43:49.405 021 18167.20 68.01 52665.74 88888.00 2007-01-21 06:43:49.905 021 18167.18 68.01 52665.65 88888.00 2007-01-21 06:43:50.405 021 18167.30 68.11 52665.73 88888.00 2007-01-21 06:43:50.905 021 18167.34 68.29 52665.69 88888.00 2007-01-21 06:43:51.405 021 18167.27 68.34 52665.65 88888.00 2007-01-21 06:43:51.905 021 18167.21 68.35 52665.64 88888.00 2007-01-21 06:43:52.405 021 18167.23 68.36 52665.61 88888.00 2007-01-21 06:43:52.905 021 18167.26 68.32 52665.58 88888.00 2007-01-21 06:43:53.405 021 18167.21 68.17 52665.66 88888.00 2007-01-21 06:43:53.905 021 18167.20 68.11 52665.53 88888.00 2007-01-21 06:43:54.405 021 18167.16 68.14 52665.37 88888.00 2007-01-21 06:43:54.905 021 18167.06 68.23 52665.41 88888.00 2007-01-21 06:43:55.405 021 18167.11 68.26 52665.45 88888.00 2007-01-21 06:43:55.905 021 18167.17 68.30 52665.50 88888.00 2007-01-21 06:43:56.405 021 18167.18 68.36 52665.52 88888.00 2007-01-21 06:43:56.905 021 18167.22 68.35 52665.58 88888.00 2007-01-21 06:43:57.405 021 18167.18 68.31 52665.59 88888.00 2007-01-21 06:43:57.905 021 18167.07 68.28 52665.59 88888.00 2007-01-21 06:43:58.405 021 18167.13 68.14 52665.60 88888.00 2007-01-21 06:43:58.905 021 18167.10 68.14 52665.64 88888.00 2007-01-21 06:43:59.405 021 18167.09 68.19 52665.63 88888.00 2007-01-21 06:43:59.905 021 18166.98 68.31 52665.76 88888.00 2007-01-21 06:44:00.405 021 18166.93 68.31 52665.81 88888.00 2007-01-21 06:44:00.905 021 18167.00 68.32 52665.74 88888.00 2007-01-21 06:44:01.405 021 18166.99 68.34 52665.63 88888.00 2007-01-21 06:44:01.905 021 18166.80 68.24 52665.61 88888.00 2007-01-21 06:44:02.405 021 18166.78 68.18 52665.70 88888.00 2007-01-21 06:44:02.905 021 18167.00 68.17 52665.63 88888.00 2007-01-21 06:44:03.405 021 18167.01 68.11 52665.55 88888.00 2007-01-21 06:44:03.905 021 18166.86 68.09 52665.57 88888.00 2007-01-21 06:44:04.405 021 18166.77 68.14 52665.59 88888.00 2007-01-21 06:44:04.905 021 18166.77 68.19 52665.49 88888.00 2007-01-21 06:44:05.405 021 18166.81 68.24 52665.63 88888.00 2007-01-21 06:44:05.905 021 18166.72 68.23 52665.69 88888.00 2007-01-21 06:44:06.405 021 18166.76 68.21 52665.62 88888.00 2007-01-21 06:44:06.905 021 18166.74 68.25 52665.60 88888.00 2007-01-21 06:44:07.405 021 18166.81 68.30 52665.62 88888.00 2007-01-21 06:44:07.905 021 18166.76 68.34 52665.60 88888.00 2007-01-21 06:44:08.405 021 18166.69 68.41 52665.65 88888.00 2007-01-21 06:44:08.905 021 18166.72 68.33 52665.74 88888.00 2007-01-21 06:44:09.405 021 18166.72 68.38 52665.78 88888.00 2007-01-21 06:44:09.905 021 18166.72 68.40 52665.71 88888.00 2007-01-21 06:44:10.405 021 18166.75 68.38 52665.61 88888.00 2007-01-21 06:44:10.905 021 18166.65 68.45 52665.61 88888.00 2007-01-21 06:44:11.405 021 18166.66 68.50 52665.65 88888.00 2007-01-21 06:44:11.905 021 18166.85 68.43 52665.72 88888.00 2007-01-21 06:44:12.405 021 18166.76 68.44 52665.75 88888.00 2007-01-21 06:44:12.905 021 18166.67 68.47 52665.75 88888.00 2007-01-21 06:44:13.405 021 18166.79 68.45 52665.62 88888.00 2007-01-21 06:44:13.905 021 18166.89 68.51 52665.51 88888.00 2007-01-21 06:44:14.405 021 18166.75 68.56 52665.49 88888.00 2007-01-21 06:44:14.905 021 18166.83 68.55 52665.47 88888.00 2007-01-21 06:44:15.405 021 18166.80 68.54 52665.42 88888.00 2007-01-21 06:44:15.905 021 18166.86 68.49 52665.51 88888.00 2007-01-21 06:44:16.405 021 18166.84 68.50 52665.52 88888.00 2007-01-21 06:44:16.905 021 18166.79 68.56 52665.57 88888.00 2007-01-21 06:44:17.405 021 18166.88 68.57 52665.61 88888.00 2007-01-21 06:44:17.905 021 18166.66 68.61 52665.62 88888.00 2007-01-21 06:44:18.405 021 18166.59 68.59 52665.69 88888.00 2007-01-21 06:44:18.905 021 18166.68 68.54 52665.67 88888.00 2007-01-21 06:44:19.405 021 18166.66 68.51 52665.69 88888.00 2007-01-21 06:44:19.905 021 18166.67 68.56 52665.61 88888.00 2007-01-21 06:44:20.405 021 18166.59 68.56 52665.66 88888.00 2007-01-21 06:44:20.905 021 18166.58 68.56 52665.55 88888.00 2007-01-21 06:44:21.405 021 18166.59 68.64 52665.54 88888.00 2007-01-21 06:44:21.905 021 18166.64 68.68 52665.52 88888.00 2007-01-21 06:44:22.405 021 18166.64 68.69 52665.51 88888.00 2007-01-21 06:44:22.905 021 18166.58 68.62 52665.45 88888.00 2007-01-21 06:44:23.405 021 18166.62 68.64 52665.46 88888.00 2007-01-21 06:44:23.905 021 18166.72 68.68 52665.47 88888.00 2007-01-21 06:44:24.405 021 18166.52 68.77 52665.62 88888.00 2007-01-21 06:44:24.905 021 18166.52 68.78 52665.67 88888.00 2007-01-21 06:44:25.405 021 18166.64 68.80 52665.61 88888.00 2007-01-21 06:44:25.905 021 18166.61 68.71 52665.59 88888.00 2007-01-21 06:44:26.405 021 18166.62 68.79 52665.54 88888.00 2007-01-21 06:44:26.905 021 18166.61 68.92 52665.47 88888.00 2007-01-21 06:44:27.405 021 18166.59 68.86 52665.37 88888.00 2007-01-21 06:44:27.905 021 18166.55 68.79 52665.40 88888.00 2007-01-21 06:44:28.405 021 18166.55 68.78 52665.50 88888.00 2007-01-21 06:44:28.905 021 18166.45 68.77 52665.51 88888.00 2007-01-21 06:44:29.405 021 18166.48 68.82 52665.52 88888.00 2007-01-21 06:44:29.905 021 18166.44 68.87 52665.38 88888.00 2007-01-21 06:44:30.405 021 18166.45 68.83 52665.36 88888.00 2007-01-21 06:44:30.905 021 18166.56 68.87 52665.38 88888.00 2007-01-21 06:44:31.405 021 18166.43 68.90 52665.40 88888.00 2007-01-21 06:44:31.905 021 18166.55 68.87 52665.35 88888.00 2007-01-21 06:44:32.405 021 18166.70 68.99 52665.38 88888.00 2007-01-21 06:44:32.905 021 18166.51 69.04 52665.36 88888.00 2007-01-21 06:44:33.405 021 18166.43 68.97 52665.35 88888.00 2007-01-21 06:44:33.905 021 18166.52 68.98 52665.37 88888.00 2007-01-21 06:44:34.405 021 18166.51 69.00 52665.39 88888.00 2007-01-21 06:44:34.905 021 18166.39 69.06 52665.28 88888.00 2007-01-21 06:44:35.405 021 18166.46 69.03 52665.31 88888.00 2007-01-21 06:44:35.905 021 18166.52 69.06 52665.42 88888.00 2007-01-21 06:44:36.405 021 18166.63 69.02 52665.43 88888.00 2007-01-21 06:44:36.905 021 18166.52 68.98 52665.45 88888.00 2007-01-21 06:44:37.405 021 18166.51 68.97 52665.47 88888.00 2007-01-21 06:44:37.905 021 18166.36 68.94 52665.43 88888.00 2007-01-21 06:44:38.405 021 18166.31 69.00 52665.46 88888.00 2007-01-21 06:44:38.905 021 18166.33 69.04 52665.40 88888.00 2007-01-21 06:44:39.405 021 18166.29 68.97 52665.37 88888.00 2007-01-21 06:44:39.905 021 18166.34 68.99 52665.41 88888.00 2007-01-21 06:44:40.405 021 18166.30 69.00 52665.42 88888.00 2007-01-21 06:44:40.905 021 18166.32 69.00 52665.46 88888.00 2007-01-21 06:44:41.405 021 18166.45 69.01 52665.51 88888.00 2007-01-21 06:44:41.905 021 18166.54 68.97 52665.46 88888.00 2007-01-21 06:44:42.405 021 18166.47 69.00 52665.40 88888.00 2007-01-21 06:44:42.905 021 18166.44 69.04 52665.39 88888.00 2007-01-21 06:44:43.405 021 18166.52 68.88 52665.35 88888.00 2007-01-21 06:44:43.905 021 18166.48 68.85 52665.47 88888.00 2007-01-21 06:44:44.405 021 18166.31 68.96 52665.66 88888.00 2007-01-21 06:44:44.905 021 18166.18 68.99 52665.65 88888.00 2007-01-21 06:44:45.405 021 18166.22 68.95 52665.50 88888.00 2007-01-21 06:44:45.905 021 18166.39 68.94 52665.47 88888.00 2007-01-21 06:44:46.405 021 18166.29 69.03 52665.46 88888.00 2007-01-21 06:44:46.905 021 18166.39 69.12 52665.48 88888.00 2007-01-21 06:44:47.405 021 18166.45 69.10 52665.47 88888.00 2007-01-21 06:44:47.905 021 18166.34 69.05 52665.43 88888.00 2007-01-21 06:44:48.405 021 18166.44 69.08 52665.31 88888.00 2007-01-21 06:44:48.905 021 18166.47 69.09 52665.28 88888.00 2007-01-21 06:44:49.405 021 18166.44 69.05 52665.22 88888.00 2007-01-21 06:44:49.905 021 18166.33 68.97 52665.27 88888.00 2007-01-21 06:44:50.405 021 18166.43 68.99 52665.19 88888.00 2007-01-21 06:44:50.905 021 18166.40 69.01 52665.01 88888.00 2007-01-21 06:44:51.405 021 18166.41 69.04 52664.89 88888.00 2007-01-21 06:44:51.905 021 18166.41 69.04 52664.92 88888.00 2007-01-21 06:44:52.405 021 18166.33 69.09 52665.01 88888.00 2007-01-21 06:44:52.905 021 18166.25 69.07 52665.01 88888.00 2007-01-21 06:44:53.405 021 18166.15 69.02 52665.15 88888.00 2007-01-21 06:44:53.905 021 18166.10 68.98 52665.17 88888.00 2007-01-21 06:44:54.405 021 18166.19 68.98 52665.22 88888.00 2007-01-21 06:44:54.905 021 18166.20 68.88 52665.24 88888.00 2007-01-21 06:44:55.405 021 18166.14 68.92 52665.30 88888.00 2007-01-21 06:44:55.905 021 18166.12 68.86 52665.27 88888.00 2007-01-21 06:44:56.405 021 18166.15 68.87 52665.27 88888.00 2007-01-21 06:44:56.905 021 18166.28 68.97 52665.17 88888.00 2007-01-21 06:44:57.405 021 18166.25 68.95 52665.13 88888.00 2007-01-21 06:44:57.905 021 18166.19 68.88 52665.15 88888.00 2007-01-21 06:44:58.405 021 18166.21 68.97 52665.17 88888.00 2007-01-21 06:44:58.905 021 18166.11 69.00 52665.26 88888.00 2007-01-21 06:44:59.405 021 18166.11 68.97 52665.22 88888.00 2007-01-21 06:44:59.905 021 18166.08 68.95 52665.17 88888.00 2007-01-21 06:45:00.405 021 18165.97 68.97 52665.18 88888.00 2007-01-21 06:45:00.905 021 18165.89 68.96 52665.09 88888.00 2007-01-21 06:45:01.405 021 18165.86 68.94 52665.05 88888.00 2007-01-21 06:45:01.905 021 18166.00 68.95 52665.03 88888.00 2007-01-21 06:45:02.405 021 18166.03 68.90 52665.03 88888.00 2007-01-21 06:45:02.905 021 18166.08 68.91 52665.12 88888.00 2007-01-21 06:45:03.405 021 18166.05 68.86 52665.30 88888.00 2007-01-21 06:45:03.905 021 18166.02 68.94 52665.34 88888.00 2007-01-21 06:45:04.405 021 18165.91 68.95 52665.17 88888.00 2007-01-21 06:45:04.905 021 18165.99 68.99 52665.15 88888.00 2007-01-21 06:45:05.405 021 18165.99 68.95 52665.14 88888.00 2007-01-21 06:45:05.905 021 18165.97 68.89 52665.16 88888.00 2007-01-21 06:45:06.405 021 18165.97 68.96 52665.08 88888.00 2007-01-21 06:45:06.905 021 18165.97 68.97 52665.07 88888.00 2007-01-21 06:45:07.405 021 18165.98 68.95 52665.08 88888.00 2007-01-21 06:45:07.905 021 18166.04 68.94 52665.05 88888.00 2007-01-21 06:45:08.405 021 18166.04 68.96 52665.03 88888.00 2007-01-21 06:45:08.905 021 18165.90 68.96 52665.07 88888.00 2007-01-21 06:45:09.405 021 18165.92 69.02 52664.96 88888.00 2007-01-21 06:45:09.905 021 18165.91 69.07 52664.99 88888.00 2007-01-21 06:45:10.405 021 18165.70 69.10 52665.00 88888.00 2007-01-21 06:45:10.905 021 18165.70 69.04 52665.01 88888.00 2007-01-21 06:45:11.405 021 18165.75 69.04 52665.05 88888.00 2007-01-21 06:45:11.905 021 18165.65 69.09 52665.12 88888.00 2007-01-21 06:45:12.405 021 18165.66 69.19 52665.18 88888.00 2007-01-21 06:45:12.905 021 18165.70 69.13 52665.23 88888.00 2007-01-21 06:45:13.405 021 18165.69 69.10 52665.25 88888.00 2007-01-21 06:45:13.905 021 18165.59 69.14 52665.16 88888.00 2007-01-21 06:45:14.405 021 18165.48 69.17 52664.93 88888.00 2007-01-21 06:45:14.905 021 18165.52 69.05 52664.79 88888.00 2007-01-21 06:45:15.405 021 18165.59 69.00 52664.85 88888.00 2007-01-21 06:45:15.905 021 18165.65 69.06 52664.92 88888.00 2007-01-21 06:45:16.405 021 18165.65 69.12 52664.97 88888.00 2007-01-21 06:45:16.905 021 18165.58 69.09 52665.00 88888.00 2007-01-21 06:45:17.405 021 18165.58 69.01 52664.99 88888.00 2007-01-21 06:45:17.905 021 18165.60 69.00 52664.93 88888.00 2007-01-21 06:45:18.405 021 18165.54 69.02 52664.96 88888.00 2007-01-21 06:45:18.905 021 18165.44 69.09 52665.04 88888.00 2007-01-21 06:45:19.405 021 18165.38 69.14 52665.05 88888.00 2007-01-21 06:45:19.905 021 18165.23 69.08 52665.12 88888.00 2007-01-21 06:45:20.405 021 18165.12 69.10 52665.05 88888.00 2007-01-21 06:45:20.905 021 18165.10 69.16 52664.97 88888.00 2007-01-21 06:45:21.405 021 18165.13 69.16 52665.01 88888.00 2007-01-21 06:45:21.905 021 18165.15 69.18 52665.08 88888.00 2007-01-21 06:45:22.405 021 18165.11 69.23 52664.91 88888.00 2007-01-21 06:45:22.905 021 18165.04 69.16 52664.94 88888.00 2007-01-21 06:45:23.405 021 18165.11 69.16 52665.03 88888.00 2007-01-21 06:45:23.905 021 18165.14 69.21 52665.00 88888.00 2007-01-21 06:45:24.405 021 18165.11 69.09 52665.07 88888.00 2007-01-21 06:45:24.905 021 18165.01 69.06 52665.06 88888.00 2007-01-21 06:45:25.405 021 18165.02 69.11 52665.06 88888.00 2007-01-21 06:45:25.905 021 18165.10 69.15 52664.96 88888.00 2007-01-21 06:45:26.405 021 18165.13 69.21 52664.92 88888.00 2007-01-21 06:45:26.905 021 18165.10 69.17 52664.96 88888.00 2007-01-21 06:45:27.405 021 18164.94 69.18 52664.99 88888.00 2007-01-21 06:45:27.905 021 18164.96 69.28 52664.95 88888.00 2007-01-21 06:45:28.405 021 18164.99 69.24 52664.94 88888.00 2007-01-21 06:45:28.905 021 18164.88 69.28 52664.99 88888.00 2007-01-21 06:45:29.405 021 18164.85 69.31 52664.99 88888.00 2007-01-21 06:45:29.905 021 18164.85 69.34 52664.95 88888.00 2007-01-21 06:45:30.405 021 18164.90 69.31 52664.88 88888.00 2007-01-21 06:45:30.905 021 18165.02 69.24 52664.89 88888.00 2007-01-21 06:45:31.405 021 18165.15 69.26 52664.97 88888.00 2007-01-21 06:45:31.905 021 18165.25 69.29 52665.01 88888.00 2007-01-21 06:45:32.405 021 18165.16 69.26 52664.91 88888.00 2007-01-21 06:45:32.905 021 18165.09 69.29 52664.90 88888.00 2007-01-21 06:45:33.405 021 18165.11 69.31 52664.87 88888.00 2007-01-21 06:45:33.905 021 18165.12 69.32 52664.84 88888.00 2007-01-21 06:45:34.405 021 18165.20 69.38 52664.87 88888.00 2007-01-21 06:45:34.905 021 18165.15 69.46 52665.03 88888.00 2007-01-21 06:45:35.405 021 18165.16 69.52 52665.04 88888.00 2007-01-21 06:45:35.905 021 18164.98 69.61 52665.07 88888.00 2007-01-21 06:45:36.405 021 18164.88 69.53 52664.95 88888.00 2007-01-21 06:45:36.905 021 18164.90 69.49 52665.01 88888.00 2007-01-21 06:45:37.405 021 18164.96 69.53 52664.95 88888.00 2007-01-21 06:45:37.905 021 18165.07 69.59 52664.96 88888.00 2007-01-21 06:45:38.405 021 18165.07 69.57 52665.02 88888.00 2007-01-21 06:45:38.905 021 18165.06 69.56 52665.11 88888.00 2007-01-21 06:45:39.405 021 18164.98 69.56 52665.05 88888.00 2007-01-21 06:45:39.905 021 18165.03 69.54 52665.02 88888.00 2007-01-21 06:45:40.405 021 18165.02 69.62 52665.05 88888.00 2007-01-21 06:45:40.905 021 18164.94 69.66 52664.96 88888.00 2007-01-21 06:45:41.405 021 18164.89 69.65 52664.88 88888.00 2007-01-21 06:45:41.905 021 18164.85 69.65 52664.90 88888.00 2007-01-21 06:45:42.405 021 18164.88 69.59 52664.91 88888.00 2007-01-21 06:45:42.905 021 18164.90 69.58 52664.91 88888.00 2007-01-21 06:45:43.405 021 18164.89 69.58 52664.96 88888.00 2007-01-21 06:45:43.905 021 18164.95 69.58 52665.01 88888.00 2007-01-21 06:45:44.405 021 18164.81 69.68 52665.05 88888.00 2007-01-21 06:45:44.905 021 18164.72 69.73 52664.95 88888.00 2007-01-21 06:45:45.405 021 18164.81 69.75 52664.87 88888.00 2007-01-21 06:45:45.905 021 18164.88 69.79 52664.81 88888.00 2007-01-21 06:45:46.405 021 18164.83 69.80 52664.82 88888.00 2007-01-21 06:45:46.905 021 18164.72 69.85 52664.77 88888.00 2007-01-21 06:45:47.405 021 18164.62 69.89 52664.73 88888.00 2007-01-21 06:45:47.905 021 18164.73 69.89 52664.66 88888.00 2007-01-21 06:45:48.405 021 18164.80 69.94 52664.77 88888.00 2007-01-21 06:45:48.905 021 18164.73 70.00 52664.79 88888.00 2007-01-21 06:45:49.405 021 18164.76 69.99 52664.71 88888.00 2007-01-21 06:45:49.905 021 18164.80 70.04 52664.65 88888.00 2007-01-21 06:45:50.405 021 18164.83 70.01 52664.64 88888.00 2007-01-21 06:45:50.905 021 18164.82 70.04 52664.71 88888.00 2007-01-21 06:45:51.405 021 18164.67 70.11 52664.84 88888.00 2007-01-21 06:45:51.905 021 18164.67 70.13 52664.90 88888.00 2007-01-21 06:45:52.405 021 18164.57 70.18 52664.87 88888.00 2007-01-21 06:45:52.905 021 18164.58 70.14 52664.80 88888.00 2007-01-21 06:45:53.405 021 18164.66 70.07 52664.69 88888.00 2007-01-21 06:45:53.905 021 18164.62 70.06 52664.66 88888.00 2007-01-21 06:45:54.405 021 18164.50 70.13 52664.61 88888.00 2007-01-21 06:45:54.905 021 18164.50 70.16 52664.76 88888.00 2007-01-21 06:45:55.405 021 18164.52 70.11 52664.84 88888.00 2007-01-21 06:45:55.905 021 18164.57 70.17 52664.77 88888.00 2007-01-21 06:45:56.405 021 18164.60 70.13 52664.57 88888.00 2007-01-21 06:45:56.905 021 18164.57 70.18 52664.55 88888.00 2007-01-21 06:45:57.405 021 18164.60 70.19 52664.66 88888.00 2007-01-21 06:45:57.905 021 18164.51 70.17 52664.61 88888.00 2007-01-21 06:45:58.405 021 18164.61 70.14 52664.56 88888.00 2007-01-21 06:45:58.905 021 18164.46 70.18 52664.67 88888.00 2007-01-21 06:45:59.405 021 18164.40 70.17 52664.80 88888.00 2007-01-21 06:45:59.905 021 18164.46 70.17 52664.79 88888.00 2007-01-21 06:46:00.405 021 18164.49 70.12 52664.77 88888.00 2007-01-21 06:46:00.905 021 18164.58 70.14 52664.70 88888.00 2007-01-21 06:46:01.405 021 18164.49 70.20 52664.61 88888.00 2007-01-21 06:46:01.905 021 18164.55 70.18 52664.53 88888.00 2007-01-21 06:46:02.405 021 18164.61 70.20 52664.53 88888.00 2007-01-21 06:46:02.905 021 18164.66 70.21 52664.54 88888.00 2007-01-21 06:46:03.405 021 18164.52 70.28 52664.50 88888.00 2007-01-21 06:46:03.905 021 18164.40 70.23 52664.47 88888.00 2007-01-21 06:46:04.405 021 18164.48 70.24 52664.60 88888.00 2007-01-21 06:46:04.905 021 18164.44 70.23 52664.65 88888.00 2007-01-21 06:46:05.405 021 18164.40 70.25 52664.55 88888.00 2007-01-21 06:46:05.905 021 18164.39 70.26 52664.47 88888.00 2007-01-21 06:46:06.405 021 18164.57 70.23 52664.48 88888.00 2007-01-21 06:46:06.905 021 18164.53 70.22 52664.51 88888.00 2007-01-21 06:46:07.405 021 18164.28 70.23 52664.53 88888.00 2007-01-21 06:46:07.905 021 18164.36 70.24 52664.46 88888.00 2007-01-21 06:46:08.405 021 18164.56 70.29 52664.53 88888.00 2007-01-21 06:46:08.905 021 18164.57 70.34 52664.42 88888.00 2007-01-21 06:46:09.405 021 18164.46 70.31 52664.42 88888.00 2007-01-21 06:46:09.905 021 18164.49 70.20 52664.41 88888.00 2007-01-21 06:46:10.405 021 18164.46 70.20 52664.37 88888.00 2007-01-21 06:46:10.905 021 18164.36 70.17 52664.35 88888.00 2007-01-21 06:46:11.405 021 18164.36 70.25 52664.50 88888.00 2007-01-21 06:46:11.905 021 18164.30 70.24 52664.53 88888.00 2007-01-21 06:46:12.405 021 18164.36 70.21 52664.44 88888.00 2007-01-21 06:46:12.905 021 18164.18 70.28 52664.47 88888.00 2007-01-21 06:46:13.405 021 18164.11 70.29 52664.50 88888.00 2007-01-21 06:46:13.905 021 18164.08 70.24 52664.46 88888.00 2007-01-21 06:46:14.405 021 18164.11 70.25 52664.38 88888.00 2007-01-21 06:46:14.905 021 18164.07 70.30 52664.45 88888.00 2007-01-21 06:46:15.405 021 18163.98 70.32 52664.35 88888.00 2007-01-21 06:46:15.905 021 18163.95 70.32 52664.27 88888.00 2007-01-21 06:46:16.405 021 18163.91 70.22 52664.35 88888.00 2007-01-21 06:46:16.905 021 18163.92 70.16 52664.39 88888.00 2007-01-21 06:46:17.405 021 18163.85 70.10 52664.37 88888.00 2007-01-21 06:46:17.905 021 18163.96 70.13 52664.41 88888.00 2007-01-21 06:46:18.405 021 18163.87 70.14 52664.41 88888.00 2007-01-21 06:46:18.905 021 18163.92 70.22 52664.36 88888.00 2007-01-21 06:46:19.405 021 18163.93 70.20 52664.31 88888.00 2007-01-21 06:46:19.905 021 18163.92 70.29 52664.35 88888.00 2007-01-21 06:46:20.405 021 18163.85 70.29 52664.45 88888.00 2007-01-21 06:46:20.905 021 18163.92 70.25 52664.39 88888.00 2007-01-21 06:46:21.405 021 18164.05 70.12 52664.39 88888.00 2007-01-21 06:46:21.905 021 18164.05 70.14 52664.36 88888.00 2007-01-21 06:46:22.405 021 18164.00 70.13 52664.43 88888.00 2007-01-21 06:46:22.905 021 18163.87 70.11 52664.38 88888.00 2007-01-21 06:46:23.405 021 18163.89 70.13 52664.34 88888.00 2007-01-21 06:46:23.905 021 18163.91 70.12 52664.35 88888.00 2007-01-21 06:46:24.405 021 18163.90 70.12 52664.20 88888.00 2007-01-21 06:46:24.905 021 18163.86 70.02 52664.19 88888.00 2007-01-21 06:46:25.405 021 18163.87 70.02 52664.11 88888.00 2007-01-21 06:46:25.905 021 18163.84 70.13 52664.16 88888.00 2007-01-21 06:46:26.405 021 18163.85 70.16 52664.30 88888.00 2007-01-21 06:46:26.905 021 18164.00 70.21 52664.23 88888.00 2007-01-21 06:46:27.405 021 18163.97 70.21 52664.19 88888.00 2007-01-21 06:46:27.905 021 18163.90 70.17 52664.22 88888.00 2007-01-21 06:46:28.405 021 18163.86 70.18 52664.20 88888.00 2007-01-21 06:46:28.905 021 18163.68 70.20 52664.26 88888.00 2007-01-21 06:46:29.405 021 18163.52 70.17 52664.25 88888.00 2007-01-21 06:46:29.905 021 18163.60 70.19 52664.38 88888.00 2007-01-21 06:46:30.405 021 18163.72 70.13 52664.47 88888.00 2007-01-21 06:46:30.905 021 18163.65 70.18 52664.35 88888.00 2007-01-21 06:46:31.405 021 18163.68 70.23 52664.15 88888.00 2007-01-21 06:46:31.905 021 18163.76 70.20 52664.26 88888.00 2007-01-21 06:46:32.405 021 18163.66 70.29 52664.35 88888.00 2007-01-21 06:46:32.905 021 18163.59 70.28 52664.36 88888.00 2007-01-21 06:46:33.405 021 18163.65 70.30 52664.42 88888.00 2007-01-21 06:46:33.905 021 18163.69 70.28 52664.45 88888.00 2007-01-21 06:46:34.405 021 18163.79 70.17 52664.38 88888.00 2007-01-21 06:46:34.905 021 18163.62 70.24 52664.43 88888.00 2007-01-21 06:46:35.405 021 18163.64 70.25 52664.38 88888.00 2007-01-21 06:46:35.905 021 18163.74 70.21 52664.39 88888.00 2007-01-21 06:46:36.405 021 18163.72 70.16 52664.43 88888.00 2007-01-21 06:46:36.905 021 18163.74 70.19 52664.29 88888.00 2007-01-21 06:46:37.405 021 18163.71 70.25 52664.25 88888.00 2007-01-21 06:46:37.905 021 18163.59 70.30 52664.25 88888.00 2007-01-21 06:46:38.405 021 18163.59 70.36 52664.19 88888.00 2007-01-21 06:46:38.905 021 18163.60 70.34 52664.23 88888.00 2007-01-21 06:46:39.405 021 18163.63 70.26 52664.25 88888.00 2007-01-21 06:46:39.905 021 18163.52 70.30 52664.33 88888.00 2007-01-21 06:46:40.405 021 18163.46 70.31 52664.39 88888.00 2007-01-21 06:46:40.905 021 18163.48 70.30 52664.35 88888.00 2007-01-21 06:46:41.405 021 18163.33 70.34 52664.27 88888.00 2007-01-21 06:46:41.905 021 18163.33 70.31 52664.29 88888.00 2007-01-21 06:46:42.405 021 18163.39 70.32 52664.38 88888.00 2007-01-21 06:46:42.905 021 18163.42 70.34 52664.43 88888.00 2007-01-21 06:46:43.405 021 18163.51 70.36 52664.33 88888.00 2007-01-21 06:46:43.905 021 18163.59 70.41 52664.35 88888.00 2007-01-21 06:46:44.405 021 18163.63 70.42 52664.37 88888.00 2007-01-21 06:46:44.905 021 18163.52 70.45 52664.38 88888.00 2007-01-21 06:46:45.405 021 18163.41 70.44 52664.33 88888.00 2007-01-21 06:46:45.905 021 18163.52 70.41 52664.39 88888.00 2007-01-21 06:46:46.405 021 18163.46 70.40 52664.46 88888.00 2007-01-21 06:46:46.905 021 18163.39 70.39 52664.51 88888.00 2007-01-21 06:46:47.405 021 18163.49 70.36 52664.38 88888.00 2007-01-21 06:46:47.905 021 18163.32 70.35 52664.34 88888.00 2007-01-21 06:46:48.405 021 18163.22 70.36 52664.37 88888.00 2007-01-21 06:46:48.905 021 18163.21 70.42 52664.53 88888.00 2007-01-21 06:46:49.405 021 18163.17 70.52 52664.49 88888.00 2007-01-21 06:46:49.905 021 18163.11 70.48 52664.33 88888.00 2007-01-21 06:46:50.405 021 18163.09 70.46 52664.27 88888.00 2007-01-21 06:46:50.905 021 18163.18 70.43 52664.35 88888.00 2007-01-21 06:46:51.405 021 18163.18 70.47 52664.33 88888.00 2007-01-21 06:46:51.905 021 18163.09 70.52 52664.38 88888.00 2007-01-21 06:46:52.405 021 18163.13 70.50 52664.36 88888.00 2007-01-21 06:46:52.905 021 18163.15 70.53 52664.36 88888.00 2007-01-21 06:46:53.405 021 18163.08 70.51 52664.42 88888.00 2007-01-21 06:46:53.905 021 18163.14 70.53 52664.32 88888.00 2007-01-21 06:46:54.405 021 18163.25 70.49 52664.23 88888.00 2007-01-21 06:46:54.905 021 18163.25 70.50 52664.23 88888.00 2007-01-21 06:46:55.405 021 18163.25 70.55 52664.34 88888.00 2007-01-21 06:46:55.905 021 18163.22 70.61 52664.42 88888.00 2007-01-21 06:46:56.405 021 18163.13 70.66 52664.50 88888.00 2007-01-21 06:46:56.905 021 18163.03 70.73 52664.53 88888.00 2007-01-21 06:46:57.405 021 18163.00 70.70 52664.46 88888.00 2007-01-21 06:46:57.905 021 18163.04 70.71 52664.43 88888.00 2007-01-21 06:46:58.405 021 18163.05 70.78 52664.43 88888.00 2007-01-21 06:46:58.905 021 18163.04 70.81 52664.30 88888.00 2007-01-21 06:46:59.405 021 18162.98 70.78 52664.33 88888.00 2007-01-21 06:46:59.905 021 18163.08 70.77 52664.35 88888.00 2007-01-21 06:47:00.405 021 18163.10 70.75 52664.32 88888.00 2007-01-21 06:47:00.905 021 18163.21 70.74 52664.27 88888.00 2007-01-21 06:47:01.405 021 18163.11 70.70 52664.22 88888.00 2007-01-21 06:47:01.905 021 18163.03 70.78 52664.37 88888.00 2007-01-21 06:47:02.405 021 18162.97 70.78 52664.41 88888.00 2007-01-21 06:47:02.905 021 18162.96 70.74 52664.27 88888.00 2007-01-21 06:47:03.405 021 18162.95 70.78 52664.16 88888.00 2007-01-21 06:47:03.905 021 18163.08 70.77 52664.26 88888.00 2007-01-21 06:47:04.405 021 18163.14 70.77 52664.27 88888.00 2007-01-21 06:47:04.905 021 18163.11 70.75 52664.24 88888.00 2007-01-21 06:47:05.405 021 18163.06 70.80 52664.30 88888.00 2007-01-21 06:47:05.905 021 18163.07 70.86 52664.43 88888.00 2007-01-21 06:47:06.405 021 18162.95 70.90 52664.43 88888.00 2007-01-21 06:47:06.905 021 18162.90 70.87 52664.22 88888.00 2007-01-21 06:47:07.405 021 18162.92 70.87 52664.25 88888.00 2007-01-21 06:47:07.905 021 18162.92 70.91 52664.41 88888.00 2007-01-21 06:47:08.405 021 18162.86 71.04 52664.41 88888.00 2007-01-21 06:47:08.905 021 18162.72 71.00 52664.38 88888.00 2007-01-21 06:47:09.405 021 18162.68 71.02 52664.33 88888.00 2007-01-21 06:47:09.905 021 18162.70 71.09 52664.25 88888.00 2007-01-21 06:47:10.405 021 18162.78 71.09 52664.26 88888.00 2007-01-21 06:47:10.905 021 18162.77 71.10 52664.27 88888.00 2007-01-21 06:47:11.405 021 18162.70 71.13 52664.31 88888.00 2007-01-21 06:47:11.905 021 18162.54 71.17 52664.37 88888.00 2007-01-21 06:47:12.405 021 18162.56 71.14 52664.39 88888.00 2007-01-21 06:47:12.905 021 18162.61 71.20 52664.35 88888.00 2007-01-21 06:47:13.405 021 18162.70 71.21 52664.41 88888.00 2007-01-21 06:47:13.905 021 18162.72 71.13 52664.46 88888.00 2007-01-21 06:47:14.405 021 18162.75 71.16 52664.55 88888.00 2007-01-21 06:47:14.905 021 18162.76 71.18 52664.61 88888.00 2007-01-21 06:47:15.405 021 18162.67 71.13 52664.62 88888.00 2007-01-21 06:47:15.905 021 18162.59 71.13 52664.64 88888.00 2007-01-21 06:47:16.405 021 18162.57 71.19 52664.60 88888.00 2007-01-21 06:47:16.905 021 18162.61 71.22 52664.53 88888.00 2007-01-21 06:47:17.405 021 18162.67 71.21 52664.56 88888.00 2007-01-21 06:47:17.905 021 18162.68 71.29 52664.49 88888.00 2007-01-21 06:47:18.405 021 18162.62 71.31 52664.42 88888.00 2007-01-21 06:47:18.905 021 18162.68 71.28 52664.38 88888.00 2007-01-21 06:47:19.405 021 18162.70 71.20 52664.48 88888.00 2007-01-21 06:47:19.905 021 18162.70 71.26 52664.53 88888.00 2007-01-21 06:47:20.405 021 18162.65 71.33 52664.56 88888.00 2007-01-21 06:47:20.905 021 18162.60 71.32 52664.59 88888.00 2007-01-21 06:47:21.405 021 18162.61 71.26 52664.54 88888.00 2007-01-21 06:47:21.905 021 18162.53 71.26 52664.49 88888.00 2007-01-21 06:47:22.405 021 18162.53 71.32 52664.43 88888.00 2007-01-21 06:47:22.905 021 18162.68 71.34 52664.44 88888.00 2007-01-21 06:47:23.405 021 18162.63 71.36 52664.61 88888.00 2007-01-21 06:47:23.905 021 18162.52 71.38 52664.68 88888.00 2007-01-21 06:47:24.405 021 18162.56 71.42 52664.80 88888.00 2007-01-21 06:47:24.905 021 18162.59 71.40 52664.80 88888.00 2007-01-21 06:47:25.405 021 18162.61 71.37 52664.74 88888.00 2007-01-21 06:47:25.905 021 18162.68 71.44 52664.77 88888.00 2007-01-21 06:47:26.405 021 18162.73 71.41 52664.72 88888.00 2007-01-21 06:47:26.905 021 18162.83 71.45 52664.65 88888.00 2007-01-21 06:47:27.405 021 18162.78 71.42 52664.44 88888.00 2007-01-21 06:47:27.905 021 18162.60 71.39 52664.44 88888.00 2007-01-21 06:47:28.405 021 18162.67 71.44 52664.54 88888.00 2007-01-21 06:47:28.905 021 18162.72 71.54 52664.59 88888.00 2007-01-21 06:47:29.405 021 18162.76 71.52 52664.62 88888.00 2007-01-21 06:47:29.905 021 18162.71 71.55 52664.70 88888.00 2007-01-21 06:47:30.405 021 18162.66 71.57 52664.62 88888.00 2007-01-21 06:47:30.905 021 18162.56 71.61 52664.66 88888.00 2007-01-21 06:47:31.405 021 18162.62 71.65 52664.62 88888.00 2007-01-21 06:47:31.905 021 18162.63 71.54 52664.62 88888.00 2007-01-21 06:47:32.405 021 18162.70 71.52 52664.61 88888.00 2007-01-21 06:47:32.905 021 18162.67 71.58 52664.54 88888.00 2007-01-21 06:47:33.405 021 18162.54 71.67 52664.61 88888.00 2007-01-21 06:47:33.905 021 18162.33 71.65 52664.57 88888.00 2007-01-21 06:47:34.402 021 18162.52 71.64 52664.57 88888.00 2007-01-21 06:47:34.902 021 18162.65 71.59 52664.60 88888.00 2007-01-21 06:47:35.402 021 18162.67 71.66 52664.65 88888.00 2007-01-21 06:47:35.902 021 18162.51 71.73 52664.57 88888.00 2007-01-21 06:47:36.402 021 18162.53 71.75 52664.65 88888.00 2007-01-21 06:47:36.902 021 18162.51 71.78 52664.59 88888.00 2007-01-21 06:47:37.402 021 18162.57 71.81 52664.44 88888.00 2007-01-21 06:47:37.902 021 18162.57 71.80 52664.59 88888.00 2007-01-21 06:47:38.402 021 18162.65 71.78 52664.61 88888.00 2007-01-21 06:47:38.902 021 18162.64 71.77 52664.62 88888.00 2007-01-21 06:47:39.402 021 18162.62 71.85 52664.65 88888.00 2007-01-21 06:47:39.902 021 18162.61 71.91 52664.54 88888.00 2007-01-21 06:47:40.402 021 18162.66 71.82 52664.45 88888.00 2007-01-21 06:47:40.902 021 18162.77 71.85 52664.45 88888.00 2007-01-21 06:47:41.402 021 18162.73 71.86 52664.38 88888.00 2007-01-21 06:47:41.902 021 18162.76 71.85 52664.47 88888.00 2007-01-21 06:47:42.402 021 18162.84 71.86 52664.43 88888.00 2007-01-21 06:47:42.902 021 18162.82 71.94 52664.42 88888.00 2007-01-21 06:47:43.402 021 18162.88 72.00 52664.46 88888.00 2007-01-21 06:47:43.902 021 18162.93 71.94 52664.59 88888.00 2007-01-21 06:47:44.402 021 18162.82 71.99 52664.53 88888.00 2007-01-21 06:47:44.902 021 18162.74 71.99 52664.59 88888.00 2007-01-21 06:47:45.402 021 18162.68 71.98 52664.69 88888.00 2007-01-21 06:47:45.902 021 18162.65 71.98 52664.84 88888.00 2007-01-21 06:47:46.402 021 18162.70 72.06 52664.80 88888.00 2007-01-21 06:47:46.902 021 18162.76 72.02 52664.67 88888.00 2007-01-21 06:47:47.402 021 18162.64 72.02 52664.68 88888.00 2007-01-21 06:47:47.902 021 18162.74 72.06 52664.62 88888.00 2007-01-21 06:47:48.402 021 18162.73 72.07 52664.51 88888.00 2007-01-21 06:47:48.902 021 18162.73 72.07 52664.46 88888.00 2007-01-21 06:47:49.402 021 18162.89 72.15 52664.58 88888.00 2007-01-21 06:47:49.902 021 18162.86 72.18 52664.65 88888.00 2007-01-21 06:47:50.402 021 18162.89 72.04 52664.65 88888.00 2007-01-21 06:47:50.902 021 18162.86 72.01 52664.61 88888.00 2007-01-21 06:47:51.402 021 18162.74 72.17 52664.46 88888.00 2007-01-21 06:47:51.902 021 18162.74 72.24 52664.51 88888.00 2007-01-21 06:47:52.402 021 18162.73 72.12 52664.58 88888.00 2007-01-21 06:47:52.902 021 18162.77 72.09 52664.61 88888.00 2007-01-21 06:47:53.402 021 18162.72 72.09 52664.62 88888.00 2007-01-21 06:47:53.902 021 18162.79 72.17 52664.65 88888.00 2007-01-21 06:47:54.402 021 18162.77 72.15 52664.73 88888.00 2007-01-21 06:47:54.902 021 18162.79 72.08 52664.76 88888.00 2007-01-21 06:47:55.402 021 18162.67 72.11 52664.79 88888.00 2007-01-21 06:47:55.902 021 18162.83 72.15 52664.70 88888.00 2007-01-21 06:47:56.402 021 18162.86 72.19 52664.66 88888.00 2007-01-21 06:47:56.902 021 18162.73 72.21 52664.64 88888.00 2007-01-21 06:47:57.402 021 18162.79 72.29 52664.68 88888.00 2007-01-21 06:47:57.902 021 18162.86 72.29 52664.67 88888.00 2007-01-21 06:47:58.402 021 18162.75 72.25 52664.61 88888.00 2007-01-21 06:47:58.902 021 18162.63 72.32 52664.55 88888.00 2007-01-21 06:47:59.402 021 18162.70 72.37 52664.59 88888.00 2007-01-21 06:47:59.902 021 18162.81 72.39 52664.61 88888.00 2007-01-21 06:48:00.402 021 18162.81 72.39 52664.60 88888.00 2007-01-21 06:48:00.902 021 18162.75 72.41 52664.49 88888.00 2007-01-21 06:48:01.402 021 18162.74 72.41 52664.46 88888.00 2007-01-21 06:48:01.902 021 18162.71 72.37 52664.56 88888.00 2007-01-21 06:48:02.402 021 18162.71 72.39 52664.57 88888.00 2007-01-21 06:48:02.902 021 18162.67 72.44 52664.60 88888.00 2007-01-21 06:48:03.402 021 18162.72 72.43 52664.65 88888.00 2007-01-21 06:48:03.902 021 18162.68 72.43 52664.59 88888.00 2007-01-21 06:48:04.402 021 18162.60 72.47 52664.66 88888.00 2007-01-21 06:48:04.902 021 18162.51 72.55 52664.66 88888.00 2007-01-21 06:48:05.402 021 18162.50 72.58 52664.66 88888.00 2007-01-21 06:48:05.902 021 18162.66 72.49 52664.70 88888.00 2007-01-21 06:48:06.402 021 18162.65 72.40 52664.56 88888.00 2007-01-21 06:48:06.902 021 18162.66 72.53 52664.71 88888.00 2007-01-21 06:48:07.402 021 18162.74 72.62 52664.74 88888.00 2007-01-21 06:48:07.902 021 18162.85 72.54 52664.69 88888.00 2007-01-21 06:48:08.402 021 18162.86 72.44 52664.71 88888.00 2007-01-21 06:48:08.902 021 18162.77 72.53 52664.71 88888.00 2007-01-21 06:48:09.402 021 18162.73 72.63 52664.64 88888.00 2007-01-21 06:48:09.902 021 18162.60 72.68 52664.70 88888.00 2007-01-21 06:48:10.402 021 18162.66 72.67 52664.76 88888.00 2007-01-21 06:48:10.902 021 18162.76 72.59 52664.65 88888.00 2007-01-21 06:48:11.402 021 18162.72 72.61 52664.68 88888.00 2007-01-21 06:48:11.902 021 18162.62 72.56 52664.67 88888.00 2007-01-21 06:48:12.402 021 18162.68 72.59 52664.62 88888.00 2007-01-21 06:48:12.902 021 18162.64 72.70 52664.67 88888.00 2007-01-21 06:48:13.402 021 18162.53 72.69 52664.59 88888.00 2007-01-21 06:48:13.902 021 18162.51 72.56 52664.56 88888.00 2007-01-21 06:48:14.402 021 18162.54 72.56 52664.71 88888.00 2007-01-21 06:48:14.902 021 18162.62 72.68 52664.70 88888.00 2007-01-21 06:48:15.402 021 18162.67 72.72 52664.76 88888.00 2007-01-21 06:48:15.902 021 18162.73 72.66 52664.76 88888.00 2007-01-21 06:48:16.402 021 18162.61 72.67 52664.72 88888.00 2007-01-21 06:48:16.902 021 18162.63 72.72 52664.83 88888.00 2007-01-21 06:48:17.402 021 18162.68 72.71 52664.79 88888.00 2007-01-21 06:48:17.902 021 18162.64 72.74 52664.69 88888.00 2007-01-21 06:48:18.402 021 18162.72 72.79 52664.68 88888.00 2007-01-21 06:48:18.902 021 18162.77 72.71 52664.68 88888.00 2007-01-21 06:48:19.402 021 18162.93 72.75 52664.66 88888.00 2007-01-21 06:48:19.902 021 18162.84 72.83 52664.70 88888.00 2007-01-21 06:48:20.402 021 18162.75 72.84 52664.58 88888.00 2007-01-21 06:48:20.902 021 18162.83 72.83 52664.66 88888.00 2007-01-21 06:48:21.402 021 18162.81 72.84 52664.76 88888.00 2007-01-21 06:48:21.902 021 18162.63 72.85 52664.89 88888.00 2007-01-21 06:48:22.402 021 18162.59 72.76 52664.87 88888.00 2007-01-21 06:48:22.902 021 18162.44 72.76 52664.89 88888.00 2007-01-21 06:48:23.402 021 18162.41 72.84 52664.88 88888.00 2007-01-21 06:48:23.902 021 18162.51 72.92 52664.91 88888.00 2007-01-21 06:48:24.402 021 18162.54 72.86 52664.84 88888.00 2007-01-21 06:48:24.902 021 18162.52 72.95 52664.92 88888.00 2007-01-21 06:48:25.402 021 18162.50 73.08 52664.89 88888.00 2007-01-21 06:48:25.902 021 18162.50 73.06 52664.81 88888.00 2007-01-21 06:48:26.402 021 18162.63 73.03 52664.92 88888.00 2007-01-21 06:48:26.902 021 18162.57 73.02 52665.05 88888.00 2007-01-21 06:48:27.402 021 18162.51 72.98 52665.04 88888.00 2007-01-21 06:48:27.902 021 18162.51 72.96 52664.90 88888.00 2007-01-21 06:48:28.402 021 18162.44 73.08 52664.91 88888.00 2007-01-21 06:48:28.902 021 18162.40 73.16 52664.90 88888.00 2007-01-21 06:48:29.402 021 18162.39 73.22 52664.93 88888.00 2007-01-21 06:48:29.902 021 18162.41 73.25 52664.85 88888.00 2007-01-21 06:48:30.402 021 18162.50 73.26 52664.81 88888.00 2007-01-21 06:48:30.902 021 18162.52 73.30 52664.78 88888.00 2007-01-21 06:48:31.402 021 18162.39 73.29 52664.80 88888.00 2007-01-21 06:48:31.902 021 18162.32 73.33 52664.82 88888.00 2007-01-21 06:48:32.402 021 18162.31 73.37 52664.87 88888.00 2007-01-21 06:48:32.902 021 18162.30 73.39 52664.74 88888.00 2007-01-21 06:48:33.402 021 18162.34 73.45 52664.74 88888.00 2007-01-21 06:48:33.902 021 18162.44 73.50 52664.80 88888.00 2007-01-21 06:48:34.402 021 18162.44 73.50 52664.89 88888.00 2007-01-21 06:48:34.902 021 18162.48 73.52 52664.89 88888.00 2007-01-21 06:48:35.402 021 18162.63 73.53 52664.76 88888.00 2007-01-21 06:48:35.902 021 18162.62 73.52 52664.70 88888.00 2007-01-21 06:48:36.402 021 18162.55 73.56 52664.78 88888.00 2007-01-21 06:48:36.902 021 18162.48 73.69 52664.93 88888.00 2007-01-21 06:48:37.402 021 18162.48 73.71 52664.96 88888.00 2007-01-21 06:48:37.902 021 18162.41 73.67 52664.97 88888.00 2007-01-21 06:48:38.402 021 18162.21 73.72 52664.94 88888.00 2007-01-21 06:48:38.902 021 18162.40 73.68 52664.95 88888.00 2007-01-21 06:48:39.402 021 18162.52 73.62 52665.01 88888.00 2007-01-21 06:48:39.902 021 18162.55 73.63 52664.97 88888.00 2007-01-21 06:48:40.402 021 18162.70 73.66 52664.90 88888.00 2007-01-21 06:48:40.902 021 18162.75 73.67 52664.89 88888.00 2007-01-21 06:48:41.402 021 18162.68 73.71 52664.99 88888.00 2007-01-21 06:48:41.902 021 18162.54 73.70 52664.96 88888.00 2007-01-21 06:48:42.402 021 18162.33 73.73 52664.96 88888.00 2007-01-21 06:48:42.902 021 18162.32 73.74 52664.95 88888.00 2007-01-21 06:48:43.402 021 18162.37 73.81 52665.00 88888.00 2007-01-21 06:48:43.902 021 18162.43 73.82 52665.11 88888.00 2007-01-21 06:48:44.402 021 18162.50 73.86 52665.16 88888.00 2007-01-21 06:48:44.902 021 18162.54 74.04 52665.15 88888.00 2007-01-21 06:48:45.402 021 18162.59 74.06 52665.17 88888.00 2007-01-21 06:48:45.902 021 18162.52 74.01 52665.19 88888.00 2007-01-21 06:48:46.402 021 18162.48 74.00 52665.16 88888.00 2007-01-21 06:48:46.902 021 18162.54 73.96 52665.17 88888.00 2007-01-21 06:48:47.402 021 18162.60 73.89 52665.15 88888.00 2007-01-21 06:48:47.902 021 18162.56 73.91 52665.01 88888.00 2007-01-21 06:48:48.402 021 18162.60 74.02 52664.89 88888.00 2007-01-21 06:48:48.902 021 18162.62 74.07 52664.87 88888.00 2007-01-21 06:48:49.402 021 18162.61 74.04 52664.90 88888.00 2007-01-21 06:48:49.902 021 18162.60 74.13 52664.99 88888.00 2007-01-21 06:48:50.402 021 18162.64 74.16 52664.97 88888.00 2007-01-21 06:48:50.902 021 18162.73 74.10 52664.97 88888.00 2007-01-21 06:48:51.402 021 18162.64 74.13 52665.05 88888.00 2007-01-21 06:48:51.902 021 18162.74 74.11 52665.06 88888.00 2007-01-21 06:48:52.402 021 18162.64 74.06 52665.06 88888.00 2007-01-21 06:48:52.902 021 18162.65 74.05 52664.94 88888.00 2007-01-21 06:48:53.402 021 18162.72 74.15 52665.02 88888.00 2007-01-21 06:48:53.902 021 18162.75 74.13 52665.05 88888.00 2007-01-21 06:48:54.402 021 18162.81 74.15 52665.12 88888.00 2007-01-21 06:48:54.902 021 18162.82 74.15 52665.09 88888.00 2007-01-21 06:48:55.402 021 18162.77 74.16 52665.07 88888.00 2007-01-21 06:48:55.902 021 18162.85 74.16 52665.02 88888.00 2007-01-21 06:48:56.402 021 18162.83 74.16 52665.05 88888.00 2007-01-21 06:48:56.902 021 18162.82 74.19 52665.07 88888.00 2007-01-21 06:48:57.402 021 18162.78 74.24 52665.06 88888.00 2007-01-21 06:48:57.902 021 18162.86 74.26 52665.00 88888.00 2007-01-21 06:48:58.402 021 18162.76 74.30 52665.14 88888.00 2007-01-21 06:48:58.902 021 18162.86 74.26 52665.22 88888.00 2007-01-21 06:48:59.402 021 18162.81 74.22 52665.13 88888.00 2007-01-21 06:48:59.902 021 18162.83 74.28 52665.15 88888.00 2007-01-21 06:49:00.402 021 18162.83 74.33 52665.06 88888.00 2007-01-21 06:49:00.902 021 18162.81 74.41 52665.07 88888.00 2007-01-21 06:49:01.402 021 18162.84 74.39 52664.99 88888.00 2007-01-21 06:49:01.902 021 18162.76 74.35 52664.97 88888.00 2007-01-21 06:49:02.402 021 18162.85 74.35 52664.96 88888.00 2007-01-21 06:49:02.902 021 18162.87 74.35 52664.90 88888.00 2007-01-21 06:49:03.402 021 18162.83 74.36 52664.92 88888.00 2007-01-21 06:49:03.902 021 18162.79 74.35 52664.96 88888.00 2007-01-21 06:49:04.402 021 18162.79 74.42 52665.04 88888.00 2007-01-21 06:49:04.902 021 18162.77 74.42 52664.97 88888.00 2007-01-21 06:49:05.402 021 18162.66 74.41 52664.97 88888.00 2007-01-21 06:49:05.902 021 18162.78 74.47 52664.91 88888.00 2007-01-21 06:49:06.402 021 18162.79 74.47 52664.91 88888.00 2007-01-21 06:49:06.902 021 18162.81 74.43 52664.95 88888.00 2007-01-21 06:49:07.402 021 18162.81 74.48 52665.09 88888.00 2007-01-21 06:49:07.902 021 18162.90 74.51 52665.09 88888.00 2007-01-21 06:49:08.402 021 18162.81 74.52 52665.07 88888.00 2007-01-21 06:49:08.902 021 18162.78 74.43 52665.05 88888.00 2007-01-21 06:49:09.402 021 18162.96 74.43 52665.11 88888.00 2007-01-21 06:49:09.902 021 18162.93 74.45 52665.13 88888.00 2007-01-21 06:49:10.402 021 18162.87 74.49 52665.12 88888.00 2007-01-21 06:49:10.902 021 18162.96 74.56 52665.05 88888.00 2007-01-21 06:49:11.402 021 18163.03 74.63 52665.07 88888.00 2007-01-21 06:49:11.902 021 18162.89 74.65 52665.05 88888.00 2007-01-21 06:49:12.402 021 18162.85 74.73 52665.14 88888.00 2007-01-21 06:49:12.902 021 18162.92 74.71 52665.12 88888.00 2007-01-21 06:49:13.402 021 18162.87 74.78 52665.04 88888.00 2007-01-21 06:49:13.902 021 18162.85 74.76 52665.01 88888.00 2007-01-21 06:49:14.402 021 18162.88 74.71 52665.05 88888.00 2007-01-21 06:49:14.902 021 18162.95 74.72 52665.02 88888.00 2007-01-21 06:49:15.402 021 18162.97 74.87 52664.97 88888.00 2007-01-21 06:49:15.902 021 18162.94 74.88 52665.02 88888.00 2007-01-21 06:49:16.402 021 18162.95 74.88 52664.99 88888.00 2007-01-21 06:49:16.902 021 18162.90 74.92 52665.01 88888.00 2007-01-21 06:49:17.402 021 18162.95 74.94 52665.03 88888.00 2007-01-21 06:49:17.902 021 18162.95 74.94 52665.16 88888.00 2007-01-21 06:49:18.402 021 18162.85 74.84 52665.19 88888.00 2007-01-21 06:49:18.902 021 18162.93 74.92 52665.12 88888.00 2007-01-21 06:49:19.402 021 18162.86 74.99 52665.14 88888.00 2007-01-21 06:49:19.902 021 18162.95 74.98 52665.04 88888.00 2007-01-21 06:49:20.402 021 18163.00 75.00 52665.09 88888.00 2007-01-21 06:49:20.902 021 18162.96 75.03 52665.04 88888.00 2007-01-21 06:49:21.402 021 18162.92 75.00 52665.03 88888.00 2007-01-21 06:49:21.902 021 18162.97 75.03 52665.06 88888.00 2007-01-21 06:49:22.402 021 18163.13 75.12 52665.06 88888.00 2007-01-21 06:49:22.902 021 18163.21 75.15 52665.02 88888.00 2007-01-21 06:49:23.402 021 18163.11 75.07 52665.04 88888.00 2007-01-21 06:49:23.902 021 18163.09 75.13 52665.07 88888.00 2007-01-21 06:49:24.402 021 18162.99 75.20 52664.99 88888.00 2007-01-21 06:49:24.902 021 18163.01 75.24 52665.00 88888.00 2007-01-21 06:49:25.402 021 18163.10 75.21 52665.03 88888.00 2007-01-21 06:49:25.902 021 18163.00 75.20 52665.13 88888.00 2007-01-21 06:49:26.402 021 18162.87 75.30 52665.14 88888.00 2007-01-21 06:49:26.902 021 18162.92 75.28 52665.13 88888.00 2007-01-21 06:49:27.402 021 18162.93 75.25 52665.15 88888.00 2007-01-21 06:49:27.902 021 18163.01 75.22 52665.16 88888.00 2007-01-21 06:49:28.402 021 18162.85 75.21 52665.12 88888.00 2007-01-21 06:49:28.902 021 18162.93 75.28 52665.09 88888.00 2007-01-21 06:49:29.402 021 18162.97 75.29 52665.11 88888.00 2007-01-21 06:49:29.902 021 18162.90 75.33 52665.03 88888.00 2007-01-21 06:49:30.402 021 18162.77 75.41 52664.96 88888.00 2007-01-21 06:49:30.902 021 18162.85 75.40 52665.01 88888.00 2007-01-21 06:49:31.402 021 18163.03 75.37 52665.03 88888.00 2007-01-21 06:49:31.902 021 18162.95 75.36 52665.05 88888.00 2007-01-21 06:49:32.402 021 18162.97 75.33 52665.06 88888.00 2007-01-21 06:49:32.902 021 18162.87 75.22 52665.01 88888.00 2007-01-21 06:49:33.402 021 18162.97 75.16 52665.01 88888.00 2007-01-21 06:49:33.902 021 18163.04 75.24 52664.99 88888.00 2007-01-21 06:49:34.402 021 18163.11 75.35 52664.92 88888.00 2007-01-21 06:49:34.902 021 18163.06 75.35 52664.99 88888.00 2007-01-21 06:49:35.402 021 18162.77 75.35 52665.11 88888.00 2007-01-21 06:49:35.902 021 18162.62 75.39 52665.14 88888.00 2007-01-21 06:49:36.402 021 18162.64 75.47 52665.18 88888.00 2007-01-21 06:49:36.902 021 18162.79 75.49 52665.16 88888.00 2007-01-21 06:49:37.402 021 18162.78 75.46 52665.11 88888.00 2007-01-21 06:49:37.902 021 18162.83 75.51 52665.01 88888.00 2007-01-21 06:49:38.402 021 18163.03 75.48 52665.04 88888.00 2007-01-21 06:49:38.902 021 18163.06 75.57 52665.03 88888.00 2007-01-21 06:49:39.402 021 18162.99 75.59 52664.96 88888.00 2007-01-21 06:49:39.902 021 18162.78 75.56 52664.85 88888.00 2007-01-21 06:49:40.402 021 18162.76 75.53 52664.93 88888.00 2007-01-21 06:49:40.902 021 18162.76 75.57 52665.00 88888.00 2007-01-21 06:49:41.402 021 18162.72 75.65 52665.06 88888.00 2007-01-21 06:49:41.902 021 18162.67 75.62 52665.08 88888.00 2007-01-21 06:49:42.402 021 18162.70 75.56 52665.08 88888.00 2007-01-21 06:49:42.902 021 18162.76 75.56 52665.14 88888.00 2007-01-21 06:49:43.402 021 18162.77 75.53 52665.13 88888.00 2007-01-21 06:49:43.902 021 18162.93 75.55 52665.01 88888.00 2007-01-21 06:49:44.402 021 18163.10 75.62 52665.03 88888.00 2007-01-21 06:49:44.902 021 18163.28 75.55 52665.01 88888.00 2007-01-21 06:49:45.402 021 18163.35 75.61 52665.06 88888.00 2007-01-21 06:49:45.902 021 18163.32 75.64 52665.22 88888.00 2007-01-21 06:49:46.402 021 18163.29 75.70 52665.31 88888.00 2007-01-21 06:49:46.902 021 18163.32 75.72 52665.25 88888.00 2007-01-21 06:49:47.402 021 18163.32 75.73 52665.29 88888.00 2007-01-21 06:49:47.902 021 18163.25 75.81 52665.40 88888.00 2007-01-21 06:49:48.402 021 18163.21 75.79 52665.40 88888.00 2007-01-21 06:49:48.902 021 18163.31 75.69 52665.34 88888.00 2007-01-21 06:49:49.402 021 18163.39 75.79 52665.32 88888.00 2007-01-21 06:49:49.902 021 18163.35 75.85 52665.29 88888.00 2007-01-21 06:49:50.402 021 18163.29 75.88 52665.26 88888.00 2007-01-21 06:49:50.902 021 18163.29 75.85 52665.30 88888.00 2007-01-21 06:49:51.402 021 18163.24 75.91 52665.27 88888.00 2007-01-21 06:49:51.902 021 18163.26 75.95 52665.26 88888.00 2007-01-21 06:49:52.402 021 18163.29 76.00 52665.15 88888.00 2007-01-21 06:49:52.902 021 18163.27 75.99 52665.12 88888.00 2007-01-21 06:49:53.402 021 18163.25 75.92 52665.25 88888.00 2007-01-21 06:49:53.902 021 18163.21 75.82 52665.13 88888.00 2007-01-21 06:49:54.402 021 18163.26 75.90 52665.14 88888.00 2007-01-21 06:49:54.902 021 18163.05 76.00 52665.16 88888.00 2007-01-21 06:49:55.402 021 18162.97 76.02 52665.07 88888.00 2007-01-21 06:49:55.902 021 18163.00 76.02 52665.07 88888.00 2007-01-21 06:49:56.402 021 18162.96 76.01 52665.03 88888.00 2007-01-21 06:49:56.902 021 18162.97 76.06 52665.01 88888.00 2007-01-21 06:49:57.402 021 18162.93 76.08 52665.02 88888.00 2007-01-21 06:49:57.902 021 18162.83 76.10 52665.07 88888.00 2007-01-21 06:49:58.402 021 18162.72 76.15 52665.14 88888.00 2007-01-21 06:49:58.902 021 18162.86 76.20 52665.05 88888.00 2007-01-21 06:49:59.402 021 18162.98 76.19 52665.03 88888.00 2007-01-21 06:49:59.902 021 18162.94 76.20 52664.99 88888.00 2007-01-21 06:50:00.402 021 18163.03 76.20 52665.05 88888.00 2007-01-21 06:50:00.902 021 18163.04 76.23 52665.08 88888.00 2007-01-21 06:50:01.402 021 18162.99 76.23 52665.14 88888.00 2007-01-21 06:50:01.902 021 18162.93 76.22 52665.07 88888.00 2007-01-21 06:50:02.402 021 18162.93 76.22 52665.05 88888.00 2007-01-21 06:50:02.902 021 18162.97 76.22 52665.22 88888.00 2007-01-21 06:50:03.402 021 18162.93 76.22 52665.34 88888.00 2007-01-21 06:50:03.902 021 18162.86 76.30 52665.26 88888.00 2007-01-21 06:50:04.402 021 18162.81 76.31 52665.23 88888.00 2007-01-21 06:50:04.902 021 18162.81 76.25 52665.09 88888.00 2007-01-21 06:50:05.402 021 18162.83 76.32 52665.14 88888.00 2007-01-21 06:50:05.902 021 18162.87 76.34 52665.23 88888.00 2007-01-21 06:50:06.402 021 18162.89 76.38 52665.14 88888.00 2007-01-21 06:50:06.902 021 18162.90 76.44 52665.19 88888.00 2007-01-21 06:50:07.402 021 18162.83 76.40 52665.16 88888.00 2007-01-21 06:50:07.902 021 18162.73 76.37 52665.09 88888.00 2007-01-21 06:50:08.402 021 18162.70 76.42 52665.07 88888.00 2007-01-21 06:50:08.902 021 18162.77 76.42 52665.06 88888.00 2007-01-21 06:50:09.402 021 18162.74 76.36 52665.18 88888.00 2007-01-21 06:50:09.902 021 18162.86 76.32 52665.18 88888.00 2007-01-21 06:50:10.402 021 18162.88 76.29 52665.12 88888.00 2007-01-21 06:50:10.902 021 18162.89 76.32 52665.18 88888.00 2007-01-21 06:50:11.402 021 18162.89 76.39 52665.26 88888.00 2007-01-21 06:50:11.902 021 18162.75 76.44 52665.23 88888.00 2007-01-21 06:50:12.402 021 18162.71 76.47 52665.18 88888.00 2007-01-21 06:50:12.902 021 18162.74 76.46 52665.13 88888.00 2007-01-21 06:50:13.402 021 18162.71 76.46 52665.16 88888.00 2007-01-21 06:50:13.902 021 18162.75 76.45 52665.22 88888.00 2007-01-21 06:50:14.402 021 18162.68 76.47 52665.13 88888.00 2007-01-21 06:50:14.902 021 18162.62 76.53 52665.17 88888.00 2007-01-21 06:50:15.402 021 18162.64 76.49 52665.14 88888.00 2007-01-21 06:50:15.902 021 18162.64 76.50 52665.23 88888.00 2007-01-21 06:50:16.402 021 18162.64 76.44 52665.18 88888.00 2007-01-21 06:50:16.902 021 18162.62 76.46 52665.19 88888.00 2007-01-21 06:50:17.402 021 18162.64 76.47 52665.19 88888.00 2007-01-21 06:50:17.902 021 18162.65 76.50 52665.13 88888.00 2007-01-21 06:50:18.402 021 18162.63 76.47 52665.11 88888.00 2007-01-21 06:50:18.902 021 18162.62 76.51 52665.08 88888.00 2007-01-21 06:50:19.402 021 18162.75 76.57 52665.06 88888.00 2007-01-21 06:50:19.902 021 18162.78 76.64 52665.14 88888.00 2007-01-21 06:50:20.402 021 18162.76 76.67 52665.16 88888.00 2007-01-21 06:50:20.902 021 18162.65 76.69 52665.12 88888.00 2007-01-21 06:50:21.402 021 18162.71 76.65 52665.08 88888.00 2007-01-21 06:50:21.902 021 18162.56 76.55 52665.14 88888.00 2007-01-21 06:50:22.402 021 18162.53 76.53 52665.17 88888.00 2007-01-21 06:50:22.902 021 18162.49 76.57 52665.13 88888.00 2007-01-21 06:50:23.402 021 18162.48 76.47 52665.15 88888.00 2007-01-21 06:50:23.902 021 18162.53 76.52 52665.14 88888.00 2007-01-21 06:50:24.402 021 18162.45 76.53 52665.02 88888.00 2007-01-21 06:50:24.902 021 18162.51 76.59 52664.87 88888.00 2007-01-21 06:50:25.402 021 18162.56 76.59 52665.03 88888.00 2007-01-21 06:50:25.902 021 18162.56 76.57 52665.04 88888.00 2007-01-21 06:50:26.402 021 18162.59 76.63 52665.05 88888.00 2007-01-21 06:50:26.902 021 18162.65 76.70 52665.04 88888.00 2007-01-21 06:50:27.402 021 18162.74 76.72 52664.97 88888.00 2007-01-21 06:50:27.902 021 18162.75 76.71 52664.96 88888.00 2007-01-21 06:50:28.402 021 18162.73 76.75 52664.93 88888.00 2007-01-21 06:50:28.902 021 18162.59 76.70 52665.04 88888.00 2007-01-21 06:50:29.402 021 18162.51 76.73 52665.00 88888.00 2007-01-21 06:50:29.902 021 18162.61 76.84 52664.99 88888.00 2007-01-21 06:50:30.402 021 18162.44 76.88 52664.94 88888.00 2007-01-21 06:50:30.902 021 18162.45 76.85 52664.97 88888.00 2007-01-21 06:50:31.402 021 18162.54 76.79 52665.07 88888.00 2007-01-21 06:50:31.902 021 18162.61 76.78 52665.18 88888.00 2007-01-21 06:50:32.402 021 18162.63 76.88 52665.09 88888.00 2007-01-21 06:50:32.902 021 18162.71 76.92 52665.01 88888.00 2007-01-21 06:50:33.402 021 18162.60 76.88 52665.07 88888.00 2007-01-21 06:50:33.902 021 18162.59 76.86 52665.09 88888.00 2007-01-21 06:50:34.402 021 18162.63 76.82 52665.13 88888.00 2007-01-21 06:50:34.902 021 18162.60 76.86 52665.06 88888.00 2007-01-21 06:50:35.402 021 18162.49 76.90 52664.97 88888.00 2007-01-21 06:50:35.902 021 18162.57 76.91 52664.89 88888.00 2007-01-21 06:50:36.402 021 18162.51 76.89 52664.96 88888.00 2007-01-21 06:50:36.902 021 18162.61 76.83 52665.06 88888.00 2007-01-21 06:50:37.402 021 18162.66 76.85 52664.97 88888.00 2007-01-21 06:50:37.902 021 18162.59 76.86 52664.99 88888.00 2007-01-21 06:50:38.402 021 18162.59 76.91 52665.07 88888.00 2007-01-21 06:50:38.902 021 18162.59 76.91 52665.09 88888.00 2007-01-21 06:50:39.402 021 18162.48 76.90 52665.06 88888.00 2007-01-21 06:50:39.902 021 18162.60 76.91 52665.06 88888.00 2007-01-21 06:50:40.402 021 18162.72 77.03 52665.00 88888.00 2007-01-21 06:50:40.902 021 18162.71 77.07 52665.00 88888.00 2007-01-21 06:50:41.402 021 18162.74 77.08 52664.91 88888.00 2007-01-21 06:50:41.902 021 18162.61 77.10 52664.88 88888.00 2007-01-21 06:50:42.402 021 18162.53 77.19 52664.84 88888.00 2007-01-21 06:50:42.902 021 18162.62 77.23 52664.82 88888.00 2007-01-21 06:50:43.402 021 18162.57 77.22 52664.72 88888.00 2007-01-21 06:50:43.902 021 18162.63 77.21 52664.83 88888.00 2007-01-21 06:50:44.402 021 18162.62 77.24 52664.88 88888.00 2007-01-21 06:50:44.902 021 18162.42 77.23 52664.87 88888.00 2007-01-21 06:50:45.402 021 18162.39 77.25 52664.93 88888.00 2007-01-21 06:50:45.902 021 18162.42 77.32 52664.83 88888.00 2007-01-21 06:50:46.402 021 18162.44 77.26 52664.87 88888.00 2007-01-21 06:50:46.902 021 18162.48 77.22 52664.85 88888.00 2007-01-21 06:50:47.402 021 18162.50 77.24 52664.95 88888.00 2007-01-21 06:50:47.902 021 18162.52 77.24 52664.99 88888.00 2007-01-21 06:50:48.402 021 18162.48 77.25 52665.05 88888.00 2007-01-21 06:50:48.902 021 18162.37 77.33 52665.05 88888.00 2007-01-21 06:50:49.402 021 18162.40 77.38 52665.05 88888.00 2007-01-21 06:50:49.902 021 18162.40 77.38 52665.05 88888.00 2007-01-21 06:50:50.402 021 18162.41 77.33 52665.02 88888.00 2007-01-21 06:50:50.902 021 18162.33 77.28 52665.03 88888.00 2007-01-21 06:50:51.402 021 18162.31 77.24 52665.01 88888.00 2007-01-21 06:50:51.902 021 18162.29 77.21 52665.02 88888.00 2007-01-21 06:50:52.402 021 18162.35 77.28 52665.06 88888.00 2007-01-21 06:50:52.902 021 18162.17 77.40 52665.15 88888.00 2007-01-21 06:50:53.402 021 18162.31 77.47 52665.12 88888.00 2007-01-21 06:50:53.902 021 18162.46 77.50 52665.14 88888.00 2007-01-21 06:50:54.402 021 18162.46 77.53 52665.26 88888.00 2007-01-21 06:50:54.902 021 18162.56 77.53 52665.23 88888.00 2007-01-21 06:50:55.402 021 18162.51 77.48 52665.16 88888.00 2007-01-21 06:50:55.902 021 18162.43 77.50 52665.18 88888.00 2007-01-21 06:50:56.402 021 18162.32 77.57 52665.25 88888.00 2007-01-21 06:50:56.902 021 18162.32 77.52 52665.23 88888.00 2007-01-21 06:50:57.402 021 18162.42 77.49 52665.27 88888.00 2007-01-21 06:50:57.902 021 18162.30 77.54 52665.35 88888.00 2007-01-21 06:50:58.402 021 18162.07 77.51 52665.31 88888.00 2007-01-21 06:50:58.902 021 18162.19 77.49 52665.20 88888.00 2007-01-21 06:50:59.402 021 18162.28 77.53 52665.12 88888.00 2007-01-21 06:50:59.902 021 18162.42 77.61 52665.14 88888.00 2007-01-21 06:51:00.402 021 18162.48 77.63 52665.12 88888.00 2007-01-21 06:51:00.902 021 18162.51 77.63 52665.25 88888.00 2007-01-21 06:51:01.402 021 18162.45 77.59 52665.22 88888.00 2007-01-21 06:51:01.902 021 18162.56 77.62 52665.19 88888.00 2007-01-21 06:51:02.402 021 18162.51 77.61 52665.18 88888.00 2007-01-21 06:51:02.902 021 18162.53 77.64 52665.18 88888.00 2007-01-21 06:51:03.402 021 18162.59 77.63 52665.23 88888.00 2007-01-21 06:51:03.902 021 18162.57 77.64 52665.32 88888.00 2007-01-21 06:51:04.402 021 18162.51 77.62 52665.40 88888.00 2007-01-21 06:51:04.902 021 18162.46 77.56 52665.37 88888.00 2007-01-21 06:51:05.402 021 18162.52 77.63 52665.27 88888.00 2007-01-21 06:51:05.902 021 18162.49 77.70 52665.26 88888.00 2007-01-21 06:51:06.402 021 18162.46 77.79 52665.29 88888.00 2007-01-21 06:51:06.902 021 18162.60 77.82 52665.32 88888.00 2007-01-21 06:51:07.402 021 18162.61 77.76 52665.24 88888.00 2007-01-21 06:51:07.902 021 18162.60 77.68 52665.16 88888.00 2007-01-21 06:51:08.402 021 18162.71 77.63 52665.18 88888.00 2007-01-21 06:51:08.902 021 18162.76 77.61 52665.12 88888.00 2007-01-21 06:51:09.402 021 18162.72 77.68 52665.20 88888.00 2007-01-21 06:51:09.902 021 18162.65 77.66 52665.23 88888.00 2007-01-21 06:51:10.402 021 18162.64 77.72 52665.25 88888.00 2007-01-21 06:51:10.902 021 18162.54 77.74 52665.23 88888.00 2007-01-21 06:51:11.402 021 18162.50 77.75 52665.07 88888.00 2007-01-21 06:51:11.902 021 18162.38 77.70 52665.05 88888.00 2007-01-21 06:51:12.402 021 18162.39 77.76 52665.06 88888.00 2007-01-21 06:51:12.902 021 18162.50 77.73 52665.20 88888.00 2007-01-21 06:51:13.402 021 18162.54 77.76 52665.16 88888.00 2007-01-21 06:51:13.902 021 18162.48 77.79 52665.18 88888.00 2007-01-21 06:51:14.402 021 18162.40 77.77 52665.18 88888.00 2007-01-21 06:51:14.902 021 18162.56 77.76 52665.20 88888.00 2007-01-21 06:51:15.402 021 18162.67 77.76 52665.18 88888.00 2007-01-21 06:51:15.902 021 18162.76 77.79 52665.16 88888.00 2007-01-21 06:51:16.402 021 18162.79 77.82 52665.27 88888.00 2007-01-21 06:51:16.902 021 18162.71 77.87 52665.23 88888.00 2007-01-21 06:51:17.402 021 18162.64 77.91 52665.23 88888.00 2007-01-21 06:51:17.902 021 18162.49 77.89 52665.19 88888.00 2007-01-21 06:51:18.402 021 18162.55 77.92 52665.16 88888.00 2007-01-21 06:51:18.902 021 18162.54 77.90 52665.20 88888.00 2007-01-21 06:51:19.402 021 18162.52 77.91 52665.15 88888.00 2007-01-21 06:51:19.902 021 18162.65 77.86 52665.16 88888.00 2007-01-21 06:51:20.402 021 18162.70 77.83 52665.08 88888.00 2007-01-21 06:51:20.902 021 18162.71 77.77 52664.97 88888.00 2007-01-21 06:51:21.402 021 18162.63 77.87 52665.04 88888.00 2007-01-21 06:51:21.902 021 18162.65 77.94 52665.04 88888.00 2007-01-21 06:51:22.402 021 18162.55 78.00 52665.00 88888.00 2007-01-21 06:51:22.902 021 18162.59 78.03 52665.01 88888.00 2007-01-21 06:51:23.402 021 18162.62 77.97 52664.90 88888.00 2007-01-21 06:51:23.902 021 18162.61 77.92 52664.89 88888.00 2007-01-21 06:51:24.402 021 18162.55 77.91 52664.93 88888.00 2007-01-21 06:51:24.902 021 18162.62 77.96 52664.94 88888.00 2007-01-21 06:51:25.402 021 18162.72 77.99 52664.88 88888.00 2007-01-21 06:51:25.902 021 18162.78 78.01 52664.81 88888.00 2007-01-21 06:51:26.402 021 18162.73 78.04 52664.80 88888.00 2007-01-21 06:51:26.902 021 18162.63 78.03 52664.73 88888.00 2007-01-21 06:51:27.402 021 18162.60 78.10 52664.84 88888.00 2007-01-21 06:51:27.902 021 18162.64 78.06 52664.88 88888.00 2007-01-21 06:51:28.402 021 18162.62 78.04 52664.93 88888.00 2007-01-21 06:51:28.902 021 18162.64 77.99 52664.84 88888.00 2007-01-21 06:51:29.402 021 18162.54 78.09 52664.95 88888.00 2007-01-21 06:51:29.902 021 18162.60 78.12 52664.88 88888.00 2007-01-21 06:51:30.402 021 18162.71 78.11 52664.78 88888.00 2007-01-21 06:51:30.902 021 18162.70 78.08 52664.82 88888.00 2007-01-21 06:51:31.402 021 18162.65 78.04 52664.82 88888.00 2007-01-21 06:51:31.902 021 18162.66 78.05 52664.84 88888.00 2007-01-21 06:51:32.402 021 18162.62 78.00 52664.73 88888.00 2007-01-21 06:51:32.902 021 18162.64 78.04 52664.76 88888.00 2007-01-21 06:51:33.402 021 18162.75 78.09 52664.88 88888.00 2007-01-21 06:51:33.902 021 18162.64 78.07 52664.84 88888.00 2007-01-21 06:51:34.402 021 18162.61 78.06 52664.66 88888.00 2007-01-21 06:51:34.902 021 18162.53 78.14 52664.95 88888.00 2007-01-21 06:51:35.402 021 18162.45 78.10 52665.00 88888.00 2007-01-21 06:51:35.902 021 18162.53 78.11 52664.85 88888.00 2007-01-21 06:51:36.402 021 18162.51 78.12 52664.81 88888.00 2007-01-21 06:51:36.902 021 18162.50 78.14 52664.95 88888.00 2007-01-21 06:51:37.402 021 18162.46 78.16 52664.89 88888.00 2007-01-21 06:51:37.902 021 18162.50 78.20 52664.74 88888.00 2007-01-21 06:51:38.402 021 18162.44 78.22 52664.79 88888.00 2007-01-21 06:51:38.902 021 18162.33 78.21 52664.83 88888.00 2007-01-21 06:51:39.402 021 18162.32 78.15 52664.90 88888.00 2007-01-21 06:51:39.902 021 18162.32 78.12 52665.00 88888.00 2007-01-21 06:51:40.402 021 18162.31 78.13 52665.06 88888.00 2007-01-21 06:51:40.902 021 18162.41 78.19 52665.12 88888.00 2007-01-21 06:51:41.402 021 18162.53 78.18 52665.02 88888.00 2007-01-21 06:51:41.902 021 18162.40 78.14 52664.85 88888.00 2007-01-21 06:51:42.402 021 18162.35 78.19 52664.72 88888.00 2007-01-21 06:51:42.902 021 18162.31 78.29 52664.80 88888.00 2007-01-21 06:51:43.402 021 18162.41 78.26 52664.90 88888.00 2007-01-21 06:51:43.902 021 18162.38 78.23 52664.96 88888.00 2007-01-21 06:51:44.402 021 18162.31 78.21 52664.88 88888.00 2007-01-21 06:51:44.902 021 18162.50 78.16 52664.90 88888.00 2007-01-21 06:51:45.402 021 18162.53 78.23 52665.01 88888.00 2007-01-21 06:51:45.902 021 18162.52 78.24 52665.01 88888.00 2007-01-21 06:51:46.402 021 18162.41 78.30 52664.92 88888.00 2007-01-21 06:51:46.902 021 18162.38 78.24 52664.96 88888.00 2007-01-21 06:51:47.402 021 18162.40 78.22 52664.97 88888.00 2007-01-21 06:51:47.902 021 18162.40 78.25 52664.88 88888.00 2007-01-21 06:51:48.402 021 18162.37 78.30 52664.82 88888.00 2007-01-21 06:51:48.902 021 18162.39 78.38 52664.85 88888.00 2007-01-21 06:51:49.402 021 18162.38 78.31 52664.80 88888.00 2007-01-21 06:51:49.902 021 18162.39 78.29 52664.77 88888.00 2007-01-21 06:51:50.402 021 18162.37 78.29 52664.79 88888.00 2007-01-21 06:51:50.902 021 18162.33 78.36 52664.78 88888.00 2007-01-21 06:51:51.402 021 18162.35 78.34 52664.77 88888.00 2007-01-21 06:51:51.902 021 18162.31 78.34 52664.77 88888.00 2007-01-21 06:51:52.402 021 18162.33 78.32 52664.76 88888.00 2007-01-21 06:51:52.902 021 18162.33 78.28 52664.78 88888.00 2007-01-21 06:51:53.402 021 18162.44 78.20 52664.66 88888.00 2007-01-21 06:51:53.902 021 18162.43 78.18 52664.59 88888.00 2007-01-21 06:51:54.402 021 18162.39 78.16 52664.72 88888.00 2007-01-21 06:51:54.902 021 18162.31 78.22 52664.81 88888.00 2007-01-21 06:51:55.402 021 18162.30 78.30 52664.82 88888.00 2007-01-21 06:51:55.902 021 18162.43 78.33 52664.83 88888.00 2007-01-21 06:51:56.402 021 18162.35 78.37 52664.80 88888.00 2007-01-21 06:51:56.902 021 18162.07 78.45 52664.79 88888.00 2007-01-21 06:51:57.402 021 18162.20 78.43 52664.78 88888.00 2007-01-21 06:51:57.902 021 18162.08 78.40 52664.74 88888.00 2007-01-21 06:51:58.402 021 18162.06 78.52 52664.85 88888.00 2007-01-21 06:51:58.902 021 18162.09 78.50 52664.92 88888.00 2007-01-21 06:51:59.402 021 18162.09 78.39 52664.90 88888.00 2007-01-21 06:51:59.902 021 18162.17 78.40 52664.89 88888.00 2007-01-21 06:52:00.402 021 18162.20 78.53 52664.94 88888.00 2007-01-21 06:52:00.902 021 18162.30 78.55 52664.97 88888.00 2007-01-21 06:52:01.402 021 18162.30 78.54 52664.93 88888.00 2007-01-21 06:52:01.902 021 18162.31 78.52 52664.92 88888.00 2007-01-21 06:52:02.402 021 18162.17 78.53 52664.91 88888.00 2007-01-21 06:52:02.902 021 18162.22 78.46 52665.00 88888.00 2007-01-21 06:52:03.402 021 18162.12 78.47 52665.07 88888.00 2007-01-21 06:52:03.902 021 18162.13 78.52 52665.03 88888.00 2007-01-21 06:52:04.402 021 18162.17 78.52 52664.95 88888.00 2007-01-21 06:52:04.902 021 18162.07 78.55 52665.02 88888.00 2007-01-21 06:52:05.402 021 18161.97 78.61 52664.99 88888.00 2007-01-21 06:52:05.902 021 18161.99 78.58 52665.01 88888.00 2007-01-21 06:52:06.402 021 18162.05 78.64 52664.93 88888.00 2007-01-21 06:52:06.902 021 18162.11 78.66 52664.84 88888.00 2007-01-21 06:52:07.402 021 18162.00 78.56 52664.82 88888.00 2007-01-21 06:52:07.902 021 18162.00 78.51 52664.82 88888.00 2007-01-21 06:52:08.402 021 18162.20 78.50 52664.91 88888.00 2007-01-21 06:52:08.902 021 18162.24 78.56 52664.92 88888.00 2007-01-21 06:52:09.402 021 18162.17 78.51 52664.92 88888.00 2007-01-21 06:52:09.902 021 18162.16 78.50 52665.00 88888.00 2007-01-21 06:52:10.402 021 18162.01 78.52 52664.97 88888.00 2007-01-21 06:52:10.902 021 18162.11 78.62 52665.03 88888.00 2007-01-21 06:52:11.402 021 18162.13 78.63 52665.05 88888.00 2007-01-21 06:52:11.902 021 18162.06 78.62 52665.05 88888.00 2007-01-21 06:52:12.402 021 18162.18 78.69 52665.12 88888.00 2007-01-21 06:52:12.902 021 18162.13 78.72 52665.14 88888.00 2007-01-21 06:52:13.402 021 18162.12 78.70 52665.12 88888.00 2007-01-21 06:52:13.902 021 18162.06 78.71 52665.14 88888.00 2007-01-21 06:52:14.402 021 18162.07 78.82 52665.13 88888.00 2007-01-21 06:52:14.902 021 18162.10 78.95 52665.07 88888.00 2007-01-21 06:52:15.402 021 18162.24 78.90 52664.94 88888.00 2007-01-21 06:52:15.902 021 18162.12 78.89 52664.96 88888.00 2007-01-21 06:52:16.402 021 18162.10 78.91 52665.20 88888.00 2007-01-21 06:52:16.902 021 18162.11 78.96 52665.07 88888.00 2007-01-21 06:52:17.402 021 18161.99 78.92 52665.04 88888.00 2007-01-21 06:52:17.902 021 18161.96 78.88 52665.06 88888.00 2007-01-21 06:52:18.402 021 18161.99 78.88 52665.04 88888.00 2007-01-21 06:52:18.902 021 18161.87 78.85 52664.97 88888.00 2007-01-21 06:52:19.402 021 18161.83 78.82 52664.99 88888.00 2007-01-21 06:52:19.902 021 18161.95 78.92 52664.92 88888.00 2007-01-21 06:52:20.402 021 18161.99 79.01 52664.89 88888.00 2007-01-21 06:52:20.902 021 18161.96 79.05 52664.93 88888.00 2007-01-21 06:52:21.402 021 18161.99 79.08 52664.94 88888.00 2007-01-21 06:52:21.902 021 18161.95 79.10 52664.94 88888.00 2007-01-21 06:52:22.402 021 18161.94 79.13 52664.87 88888.00 2007-01-21 06:52:22.902 021 18161.92 78.99 52664.87 88888.00 2007-01-21 06:52:23.402 021 18161.95 78.97 52664.88 88888.00 2007-01-21 06:52:23.902 021 18161.87 79.02 52664.95 88888.00 2007-01-21 06:52:24.402 021 18161.86 78.95 52665.00 88888.00 2007-01-21 06:52:24.902 021 18162.02 78.94 52664.97 88888.00 2007-01-21 06:52:25.402 021 18161.84 78.98 52664.93 88888.00 2007-01-21 06:52:25.902 021 18161.85 78.96 52664.90 88888.00 2007-01-21 06:52:26.402 021 18161.94 78.91 52664.94 88888.00 2007-01-21 06:52:26.902 021 18161.84 78.91 52664.90 88888.00 2007-01-21 06:52:27.402 021 18161.77 78.87 52664.92 88888.00 2007-01-21 06:52:27.902 021 18161.75 78.87 52664.85 88888.00 2007-01-21 06:52:28.402 021 18161.85 78.86 52664.83 88888.00 2007-01-21 06:52:28.902 021 18161.85 78.89 52664.88 88888.00 2007-01-21 06:52:29.402 021 18161.74 78.91 52664.88 88888.00 2007-01-21 06:52:29.902 021 18161.83 78.89 52664.68 88888.00 2007-01-21 06:52:30.402 021 18161.79 78.94 52664.60 88888.00 2007-01-21 06:52:30.902 021 18161.74 78.99 52664.66 88888.00 2007-01-21 06:52:31.402 021 18161.63 79.02 52664.65 88888.00 2007-01-21 06:52:31.902 021 18161.59 79.00 52664.70 88888.00 2007-01-21 06:52:32.402 021 18161.65 79.03 52664.66 88888.00 2007-01-21 06:52:32.902 021 18161.78 79.04 52664.72 88888.00 2007-01-21 06:52:33.402 021 18161.84 79.06 52664.70 88888.00 2007-01-21 06:52:33.902 021 18161.92 79.00 52664.70 88888.00 2007-01-21 06:52:34.402 021 18161.81 78.95 52664.62 88888.00 2007-01-21 06:52:34.902 021 18161.80 79.00 52664.61 88888.00 2007-01-21 06:52:35.402 021 18161.88 78.92 52664.73 88888.00 2007-01-21 06:52:35.902 021 18161.87 78.95 52664.72 88888.00 2007-01-21 06:52:36.402 021 18161.88 78.98 52664.70 88888.00 2007-01-21 06:52:36.902 021 18161.80 79.03 52664.65 88888.00 2007-01-21 06:52:37.402 021 18161.78 78.99 52664.72 88888.00 2007-01-21 06:52:37.902 021 18161.78 78.95 52664.73 88888.00 2007-01-21 06:52:38.402 021 18161.86 78.82 52664.61 88888.00 2007-01-21 06:52:38.902 021 18161.79 78.92 52664.49 88888.00 2007-01-21 06:52:39.402 021 18161.81 79.07 52664.57 88888.00 2007-01-21 06:52:39.902 021 18161.74 79.15 52664.65 88888.00 2007-01-21 06:52:40.402 021 18161.85 79.18 52664.60 88888.00 2007-01-21 06:52:40.902 021 18161.92 79.20 52664.61 88888.00 2007-01-21 06:52:41.402 021 18161.99 79.14 52664.45 88888.00 2007-01-21 06:52:41.902 021 18161.96 79.11 52664.42 88888.00 2007-01-21 06:52:42.402 021 18161.97 79.22 52664.39 88888.00 2007-01-21 06:52:42.902 021 18161.94 79.23 52664.35 88888.00 2007-01-21 06:52:43.402 021 18161.80 79.21 52664.24 88888.00 2007-01-21 06:52:43.902 021 18161.92 79.23 52664.25 88888.00 2007-01-21 06:52:44.402 021 18161.88 79.28 52664.29 88888.00 2007-01-21 06:52:44.902 021 18161.94 79.30 52664.30 88888.00 2007-01-21 06:52:45.402 021 18161.86 79.26 52664.35 88888.00 2007-01-21 06:52:45.902 021 18161.91 79.35 52664.42 88888.00 2007-01-21 06:52:46.402 021 18162.01 79.37 52664.44 88888.00 2007-01-21 06:52:46.902 021 18161.98 79.35 52664.38 88888.00 2007-01-21 06:52:47.402 021 18161.92 79.31 52664.47 88888.00 2007-01-21 06:52:47.902 021 18161.96 79.31 52664.57 88888.00 2007-01-21 06:52:48.402 021 18161.92 79.35 52664.53 88888.00 2007-01-21 06:52:48.902 021 18161.89 79.40 52664.57 88888.00 2007-01-21 06:52:49.402 021 18161.86 79.44 52664.59 88888.00 2007-01-21 06:52:49.902 021 18161.99 79.52 52664.57 88888.00 2007-01-21 06:52:50.402 021 18161.78 79.47 52664.53 88888.00 2007-01-21 06:52:50.902 021 18161.80 79.45 52664.55 88888.00 2007-01-21 06:52:51.402 021 18162.10 79.45 52664.66 88888.00 2007-01-21 06:52:51.902 021 18162.96 79.42 52664.51 88888.00 2007-01-21 06:52:52.402 021 18162.81 79.37 52664.44 88888.00 2007-01-21 06:52:52.902 021 18162.00 79.24 52664.51 88888.00 2007-01-21 06:52:53.402 021 18161.76 79.26 52664.47 88888.00 2007-01-21 06:52:53.902 021 18161.79 79.34 52664.39 88888.00 2007-01-21 06:52:54.402 021 18161.85 79.29 52664.48 88888.00 2007-01-21 06:52:54.902 021 18161.80 79.23 52664.62 88888.00 2007-01-21 06:52:55.402 021 18161.91 79.22 52664.56 88888.00 2007-01-21 06:52:55.902 021 18162.00 79.31 52664.44 88888.00 2007-01-21 06:52:56.402 021 18161.94 79.36 52664.51 88888.00 2007-01-21 06:52:56.902 021 18161.97 79.33 52664.60 88888.00 2007-01-21 06:52:57.402 021 18161.88 79.30 52664.55 88888.00 2007-01-21 06:52:57.902 021 18161.83 79.30 52664.70 88888.00 2007-01-21 06:52:58.402 021 18161.98 79.26 52664.61 88888.00 2007-01-21 06:52:58.902 021 18161.96 79.26 52664.68 88888.00 2007-01-21 06:52:59.402 021 18161.95 79.26 52664.61 88888.00 2007-01-21 06:52:59.902 021 18162.01 79.31 52664.55 88888.00 2007-01-21 06:53:00.402 021 18161.98 79.38 52664.45 88888.00 2007-01-21 06:53:00.902 021 18161.98 79.42 52664.38 88888.00 2007-01-21 06:53:01.402 021 18162.08 79.44 52664.41 88888.00 2007-01-21 06:53:01.902 021 18162.13 79.47 52664.48 88888.00 2007-01-21 06:53:02.402 021 18162.16 79.43 52664.58 88888.00 2007-01-21 06:53:02.902 021 18162.14 79.39 52664.67 88888.00 2007-01-21 06:53:03.402 021 18162.10 79.33 52664.67 88888.00 2007-01-21 06:53:03.902 021 18162.08 79.35 52664.59 88888.00 2007-01-21 06:53:04.402 021 18162.10 79.37 52664.53 88888.00 2007-01-21 06:53:04.902 021 18162.14 79.42 52664.57 88888.00 2007-01-21 06:53:05.402 021 18162.19 79.39 52664.58 88888.00 2007-01-21 06:53:05.902 021 18162.21 79.41 52664.48 88888.00 2007-01-21 06:53:06.402 021 18162.22 79.49 52664.48 88888.00 2007-01-21 06:53:06.902 021 18162.07 79.55 52664.64 88888.00 2007-01-21 06:53:07.402 021 18162.05 79.55 52664.51 88888.00 2007-01-21 06:53:07.902 021 18162.06 79.52 52664.44 88888.00 2007-01-21 06:53:08.402 021 18162.17 79.37 52664.47 88888.00 2007-01-21 06:53:08.902 021 18162.13 79.34 52664.49 88888.00 2007-01-21 06:53:09.402 021 18162.10 79.40 52664.58 88888.00 2007-01-21 06:53:09.902 021 18162.01 79.42 52664.53 88888.00 2007-01-21 06:53:10.402 021 18162.09 79.49 52664.48 88888.00 2007-01-21 06:53:10.902 021 18162.12 79.56 52664.62 88888.00 2007-01-21 06:53:11.402 021 18161.98 79.62 52664.54 88888.00 2007-01-21 06:53:11.902 021 18161.98 79.53 52664.44 88888.00 2007-01-21 06:53:12.402 021 18162.00 79.44 52664.49 88888.00 2007-01-21 06:53:12.902 021 18162.08 79.52 52664.42 88888.00 2007-01-21 06:53:13.402 021 18162.01 79.49 52664.43 88888.00 2007-01-21 06:53:13.902 021 18161.98 79.50 52664.39 88888.00 2007-01-21 06:53:14.402 021 18162.02 79.48 52664.47 88888.00 2007-01-21 06:53:14.902 021 18161.97 79.52 52664.45 88888.00 2007-01-21 06:53:15.402 021 18162.09 79.59 52664.47 88888.00 2007-01-21 06:53:15.902 021 18162.08 79.57 52664.44 88888.00 2007-01-21 06:53:16.402 021 18162.03 79.57 52664.43 88888.00 2007-01-21 06:53:16.902 021 18161.94 79.61 52664.46 88888.00 2007-01-21 06:53:17.402 021 18161.95 79.67 52664.50 88888.00 2007-01-21 06:53:17.902 021 18161.96 79.56 52664.55 88888.00 2007-01-21 06:53:18.402 021 18161.97 79.59 52664.56 88888.00 2007-01-21 06:53:18.902 021 18161.96 79.59 52664.46 88888.00 2007-01-21 06:53:19.402 021 18161.91 79.58 52664.51 88888.00 2007-01-21 06:53:19.902 021 18161.90 79.49 52664.42 88888.00 2007-01-21 06:53:20.402 021 18161.87 79.54 52664.38 88888.00 2007-01-21 06:53:20.902 021 18161.83 79.53 52664.50 88888.00 2007-01-21 06:53:21.402 021 18161.80 79.53 52664.58 88888.00 2007-01-21 06:53:21.902 021 18161.77 79.52 52664.60 88888.00 2007-01-21 06:53:22.402 021 18161.74 79.52 52664.60 88888.00 2007-01-21 06:53:22.902 021 18161.70 79.58 52664.53 88888.00 2007-01-21 06:53:23.402 021 18161.78 79.63 52664.53 88888.00 2007-01-21 06:53:23.902 021 18161.77 79.67 52664.59 88888.00 2007-01-21 06:53:24.402 021 18161.73 79.69 52664.55 88888.00 2007-01-21 06:53:24.902 021 18161.86 79.73 52664.53 88888.00 2007-01-21 06:53:25.402 021 18161.79 79.78 52664.53 88888.00 2007-01-21 06:53:25.902 021 18161.80 79.75 52664.47 88888.00 2007-01-21 06:53:26.402 021 18161.83 79.79 52664.46 88888.00 2007-01-21 06:53:26.902 021 18161.77 79.86 52664.53 88888.00 2007-01-21 06:53:27.402 021 18161.75 79.88 52664.65 88888.00 2007-01-21 06:53:27.902 021 18161.78 79.82 52664.66 88888.00 2007-01-21 06:53:28.402 021 18161.81 79.87 52664.56 88888.00 2007-01-21 06:53:28.902 021 18161.85 79.99 52664.60 88888.00 2007-01-21 06:53:29.402 021 18161.77 79.86 52664.66 88888.00 2007-01-21 06:53:29.902 021 18161.75 79.85 52664.64 88888.00 2007-01-21 06:53:30.402 021 18161.76 79.91 52664.53 88888.00 2007-01-21 06:53:30.902 021 18161.91 79.95 52664.48 88888.00 2007-01-21 06:53:31.402 021 18162.00 80.01 52664.38 88888.00 2007-01-21 06:53:31.902 021 18161.91 79.89 52664.53 88888.00 2007-01-21 06:53:32.402 021 18161.98 79.81 52664.58 88888.00 2007-01-21 06:53:32.902 021 18161.92 79.80 52664.58 88888.00 2007-01-21 06:53:33.402 021 18161.87 79.87 52664.59 88888.00 2007-01-21 06:53:33.902 021 18161.92 79.86 52664.55 88888.00 2007-01-21 06:53:34.402 021 18161.87 79.88 52664.50 88888.00 2007-01-21 06:53:34.902 021 18161.99 79.94 52664.51 88888.00 2007-01-21 06:53:35.402 021 18162.03 79.98 52664.59 88888.00 2007-01-21 06:53:35.902 021 18162.00 79.87 52664.65 88888.00 2007-01-21 06:53:36.402 021 18161.91 79.83 52664.57 88888.00 2007-01-21 06:53:36.902 021 18161.95 79.81 52664.47 88888.00 2007-01-21 06:53:37.402 021 18161.95 79.84 52664.43 88888.00 2007-01-21 06:53:37.902 021 18161.84 79.87 52664.49 88888.00 2007-01-21 06:53:38.402 021 18161.77 79.95 52664.42 88888.00 2007-01-21 06:53:38.902 021 18161.85 79.95 52664.39 88888.00 2007-01-21 06:53:39.402 021 18161.90 79.90 52664.38 88888.00 2007-01-21 06:53:39.902 021 18161.88 79.94 52664.35 88888.00 2007-01-21 06:53:40.402 021 18161.94 79.92 52664.37 88888.00 2007-01-21 06:53:40.902 021 18161.95 79.95 52664.42 88888.00 2007-01-21 06:53:41.402 021 18161.98 79.90 52664.39 88888.00 2007-01-21 06:53:41.902 021 18161.80 79.91 52664.38 88888.00 2007-01-21 06:53:42.402 021 18161.80 79.90 52664.45 88888.00 2007-01-21 06:53:42.902 021 18161.84 79.90 52664.42 88888.00 2007-01-21 06:53:43.402 021 18161.80 80.01 52664.35 88888.00 2007-01-21 06:53:43.902 021 18161.89 80.04 52664.34 88888.00 2007-01-21 06:53:44.402 021 18161.95 80.04 52664.32 88888.00 2007-01-21 06:53:44.902 021 18162.02 80.04 52664.31 88888.00 2007-01-21 06:53:45.402 021 18162.08 80.01 52664.38 88888.00 2007-01-21 06:53:45.902 021 18162.05 80.06 52664.43 88888.00 2007-01-21 06:53:46.402 021 18161.92 80.02 52664.38 88888.00 2007-01-21 06:53:46.902 021 18161.95 80.04 52664.29 88888.00 2007-01-21 06:53:47.402 021 18162.03 80.00 52664.30 88888.00 2007-01-21 06:53:47.902 021 18161.95 80.01 52664.22 88888.00 2007-01-21 06:53:48.402 021 18161.91 79.94 52664.20 88888.00 2007-01-21 06:53:48.902 021 18161.90 79.92 52664.34 88888.00 2007-01-21 06:53:49.402 021 18161.87 79.85 52664.34 88888.00 2007-01-21 06:53:49.902 021 18161.87 79.86 52664.34 88888.00 2007-01-21 06:53:50.402 021 18162.00 79.84 52664.30 88888.00 2007-01-21 06:53:50.902 021 18162.00 79.83 52664.22 88888.00 2007-01-21 06:53:51.402 021 18162.10 79.82 52664.30 88888.00 2007-01-21 06:53:51.902 021 18162.16 79.77 52664.34 88888.00 2007-01-21 06:53:52.402 021 18162.07 79.82 52664.22 88888.00 2007-01-21 06:53:52.902 021 18162.03 79.86 52664.13 88888.00 2007-01-21 06:53:53.402 021 18162.10 79.90 52664.22 88888.00 2007-01-21 06:53:53.902 021 18161.92 79.85 52664.31 88888.00 2007-01-21 06:53:54.402 021 18162.08 79.84 52664.18 88888.00 2007-01-21 06:53:54.902 021 18162.08 79.81 52664.12 88888.00 2007-01-21 06:53:55.402 021 18162.08 79.82 52664.25 88888.00 2007-01-21 06:53:55.902 021 18162.07 79.91 52664.26 88888.00 2007-01-21 06:53:56.402 021 18162.05 79.82 52664.12 88888.00 2007-01-21 06:53:56.902 021 18161.90 79.74 52664.16 88888.00 2007-01-21 06:53:57.402 021 18161.83 79.67 52664.10 88888.00 2007-01-21 06:53:57.902 021 18161.87 79.74 52664.15 88888.00 2007-01-21 06:53:58.402 021 18161.96 79.76 52664.18 88888.00 2007-01-21 06:53:58.902 021 18161.91 79.72 52664.22 88888.00 2007-01-21 06:53:59.402 021 18161.83 79.68 52664.18 88888.00 2007-01-21 06:53:59.902 021 18161.79 79.68 52664.09 88888.00 2007-01-21 06:54:00.402 021 18161.85 79.72 52664.18 88888.00 2007-01-21 06:54:00.902 021 18161.84 79.69 52664.35 88888.00 2007-01-21 06:54:01.402 021 18161.87 79.62 52664.46 88888.00 2007-01-21 06:54:01.902 021 18161.97 79.55 52664.34 88888.00 2007-01-21 06:54:02.402 021 18161.83 79.53 52664.26 88888.00 2007-01-21 06:54:02.902 021 18161.72 79.57 52664.19 88888.00 2007-01-21 06:54:03.402 021 18161.78 79.58 52664.22 88888.00 2007-01-21 06:54:03.902 021 18161.76 79.58 52664.29 88888.00 2007-01-21 06:54:04.402 021 18161.75 79.47 52664.26 88888.00 2007-01-21 06:54:04.902 021 18161.73 79.50 52664.30 88888.00 2007-01-21 06:54:05.402 021 18161.75 79.44 52664.31 88888.00 2007-01-21 06:54:05.902 021 18161.87 79.49 52664.21 88888.00 2007-01-21 06:54:06.402 021 18161.90 79.52 52664.12 88888.00 2007-01-21 06:54:06.902 021 18161.81 79.63 52664.09 88888.00 2007-01-21 06:54:07.402 021 18161.81 79.63 52664.15 88888.00 2007-01-21 06:54:07.902 021 18161.81 79.59 52664.09 88888.00 2007-01-21 06:54:08.402 021 18161.74 79.56 52664.18 88888.00 2007-01-21 06:54:08.902 021 18161.79 79.61 52664.25 88888.00 2007-01-21 06:54:09.402 021 18161.79 79.64 52664.33 88888.00 2007-01-21 06:54:09.902 021 18161.73 79.69 52664.43 88888.00 2007-01-21 06:54:10.402 021 18161.67 79.72 52664.42 88888.00 2007-01-21 06:54:10.902 021 18161.68 79.69 52664.29 88888.00 2007-01-21 06:54:11.402 021 18161.67 79.65 52664.19 88888.00 2007-01-21 06:54:11.902 021 18161.67 79.64 52664.15 88888.00 2007-01-21 06:54:12.402 021 18161.69 79.55 52664.18 88888.00 2007-01-21 06:54:12.902 021 18161.65 79.61 52664.09 88888.00 2007-01-21 06:54:13.402 021 18161.67 79.67 52664.18 88888.00 2007-01-21 06:54:13.902 021 18161.74 79.68 52664.11 88888.00 2007-01-21 06:54:14.402 021 18161.74 79.63 52664.06 88888.00 2007-01-21 06:54:14.902 021 18161.63 79.61 52664.04 88888.00 2007-01-21 06:54:15.402 021 18161.69 79.61 52664.01 88888.00 2007-01-21 06:54:15.902 021 18161.77 79.62 52663.99 88888.00 2007-01-21 06:54:16.402 021 18161.84 79.55 52664.09 88888.00 2007-01-21 06:54:16.902 021 18161.80 79.53 52664.24 88888.00 2007-01-21 06:54:17.402 021 18161.72 79.57 52664.12 88888.00 2007-01-21 06:54:17.902 021 18161.72 79.59 52664.03 88888.00 2007-01-21 06:54:18.402 021 18161.73 79.67 52664.04 88888.00 2007-01-21 06:54:18.902 021 18161.68 79.66 52664.08 88888.00 2007-01-21 06:54:19.402 021 18161.72 79.62 52664.20 88888.00 2007-01-21 06:54:19.902 021 18161.85 79.50 52664.30 88888.00 2007-01-21 06:54:20.402 021 18161.72 79.48 52664.23 88888.00 2007-01-21 06:54:20.902 021 18161.58 79.58 52664.15 88888.00 2007-01-21 06:54:21.402 021 18161.69 79.49 52664.15 88888.00 2007-01-21 06:54:21.902 021 18161.74 79.52 52664.13 88888.00 2007-01-21 06:54:22.402 021 18161.84 79.56 52664.11 88888.00 2007-01-21 06:54:22.902 021 18161.62 79.48 52664.29 88888.00 2007-01-21 06:54:23.402 021 18161.58 79.46 52664.36 88888.00 2007-01-21 06:54:23.902 021 18161.56 79.50 52664.34 88888.00 2007-01-21 06:54:24.402 021 18161.69 79.48 52664.27 88888.00 2007-01-21 06:54:24.902 021 18161.76 79.55 52664.16 88888.00 2007-01-21 06:54:25.402 021 18161.58 79.53 52664.16 88888.00 2007-01-21 06:54:25.902 021 18161.41 79.51 52664.18 88888.00 2007-01-21 06:54:26.402 021 18161.33 79.49 52664.22 88888.00 2007-01-21 06:54:26.902 021 18161.34 79.55 52664.07 88888.00 2007-01-21 06:54:27.402 021 18161.34 79.58 52663.99 88888.00 2007-01-21 06:54:27.902 021 18161.29 79.53 52664.03 88888.00 2007-01-21 06:54:28.402 021 18161.37 79.55 52664.02 88888.00 2007-01-21 06:54:28.902 021 18161.46 79.55 52664.12 88888.00 2007-01-21 06:54:29.402 021 18161.36 79.52 52664.13 88888.00 2007-01-21 06:54:29.902 021 18161.32 79.55 52663.98 88888.00 2007-01-21 06:54:30.402 021 18161.31 79.57 52663.80 88888.00 2007-01-21 06:54:30.902 021 18161.27 79.52 52663.85 88888.00 2007-01-21 06:54:31.402 021 18161.41 79.51 52664.06 88888.00 2007-01-21 06:54:31.902 021 18161.48 79.53 52664.06 88888.00 2007-01-21 06:54:32.402 021 18161.45 79.52 52664.13 88888.00 2007-01-21 06:54:32.902 021 18161.26 79.55 52664.12 88888.00 2007-01-21 06:54:33.402 021 18161.24 79.53 52663.97 88888.00 2007-01-21 06:54:33.902 021 18161.36 79.55 52664.02 88888.00 2007-01-21 06:54:34.402 021 18161.38 79.58 52664.09 88888.00 2007-01-21 06:54:34.902 021 18161.43 79.61 52664.14 88888.00 2007-01-21 06:54:35.402 021 18161.52 79.59 52664.10 88888.00 2007-01-21 06:54:35.902 021 18161.45 79.53 52664.04 88888.00 2007-01-21 06:54:36.402 021 18161.24 79.54 52664.11 88888.00 2007-01-21 06:54:36.902 021 18161.27 79.47 52664.08 88888.00 2007-01-21 06:54:37.402 021 18161.37 79.46 52664.09 88888.00 2007-01-21 06:54:37.902 021 18161.35 79.51 52664.13 88888.00 2007-01-21 06:54:38.402 021 18161.35 79.52 52664.20 88888.00 2007-01-21 06:54:38.902 021 18161.30 79.50 52664.07 88888.00 2007-01-21 06:54:39.402 021 18161.25 79.52 52664.01 88888.00 2007-01-21 06:54:39.902 021 18161.29 79.53 52664.15 88888.00 2007-01-21 06:54:40.402 021 18161.36 79.62 52664.07 88888.00 2007-01-21 06:54:40.902 021 18161.45 79.66 52664.01 88888.00 2007-01-21 06:54:41.402 021 18161.45 79.67 52664.02 88888.00 2007-01-21 06:54:41.902 021 18161.37 79.69 52664.04 88888.00 2007-01-21 06:54:42.402 021 18161.37 79.68 52664.02 88888.00 2007-01-21 06:54:42.902 021 18161.21 79.70 52664.07 88888.00 2007-01-21 06:54:43.402 021 18161.25 79.66 52664.08 88888.00 2007-01-21 06:54:43.902 021 18161.26 79.72 52663.99 88888.00 2007-01-21 06:54:44.402 021 18161.34 79.74 52663.91 88888.00 2007-01-21 06:54:44.902 021 18161.37 79.63 52663.86 88888.00 2007-01-21 06:54:45.402 021 18161.27 79.52 52663.79 88888.00 2007-01-21 06:54:45.902 021 18161.26 79.49 52663.97 88888.00 2007-01-21 06:54:46.402 021 18161.31 79.55 52664.00 88888.00 2007-01-21 06:54:46.902 021 18161.12 79.59 52663.99 88888.00 2007-01-21 06:54:47.402 021 18161.05 79.57 52664.12 88888.00 2007-01-21 06:54:47.902 021 18160.96 79.48 52664.07 88888.00 2007-01-21 06:54:48.399 021 18160.83 79.39 52663.97 88888.00 2007-01-21 06:54:48.909 021 18160.85 79.43 52664.01 88888.00 2007-01-21 06:54:49.409 021 18160.98 79.36 52664.02 88888.00 2007-01-21 06:54:49.909 021 18161.08 79.28 52663.78 88888.00 2007-01-21 06:54:50.409 021 18161.01 79.25 52663.78 88888.00 2007-01-21 06:54:50.909 021 18161.10 79.33 52663.79 88888.00 2007-01-21 06:54:51.409 021 18161.09 79.37 52663.77 88888.00 2007-01-21 06:54:51.909 021 18161.05 79.35 52663.74 88888.00 2007-01-21 06:54:52.409 021 18160.99 79.28 52663.77 88888.00 2007-01-21 06:54:52.909 021 18160.91 79.23 52663.88 88888.00 2007-01-21 06:54:53.409 021 18160.90 79.18 52663.80 88888.00 2007-01-21 06:54:53.909 021 18160.98 79.25 52663.86 88888.00 2007-01-21 06:54:54.409 021 18160.96 79.22 52663.92 88888.00 2007-01-21 06:54:54.909 021 18160.98 79.22 52663.91 88888.00 2007-01-21 06:54:55.409 021 18160.99 79.33 52663.88 88888.00 2007-01-21 06:54:55.909 021 18161.08 79.33 52663.89 88888.00 2007-01-21 06:54:56.409 021 18161.33 79.29 52663.86 88888.00 2007-01-21 06:54:56.909 021 18161.21 79.17 52663.90 88888.00 2007-01-21 06:54:57.409 021 18161.11 79.13 52663.95 88888.00 2007-01-21 06:54:57.909 021 18161.16 79.17 52664.08 88888.00 2007-01-21 06:54:58.409 021 18161.01 79.15 52664.04 88888.00 2007-01-21 06:54:58.909 021 18160.99 79.15 52663.87 88888.00 2007-01-21 06:54:59.409 021 18161.02 79.17 52663.78 88888.00 2007-01-21 06:54:59.909 021 18161.18 79.23 52663.85 88888.00 2007-01-21 06:55:00.409 021 18161.21 79.24 52663.83 88888.00 2007-01-21 06:55:00.909 021 18161.16 79.18 52663.80 88888.00 2007-01-21 06:55:01.409 021 18161.18 79.17 52663.75 88888.00 2007-01-21 06:55:01.909 021 18161.08 79.19 52663.76 88888.00 2007-01-21 06:55:02.409 021 18161.02 79.21 52663.81 88888.00 2007-01-21 06:55:02.909 021 18161.13 79.23 52663.93 88888.00 2007-01-21 06:55:03.409 021 18161.24 79.23 52663.95 88888.00 2007-01-21 06:55:03.909 021 18161.20 79.25 52663.98 88888.00 2007-01-21 06:55:04.409 021 18161.16 79.25 52664.13 88888.00 2007-01-21 06:55:04.909 021 18161.22 79.20 52664.06 88888.00 2007-01-21 06:55:05.409 021 18161.19 79.20 52664.10 88888.00 2007-01-21 06:55:05.909 021 18161.16 79.30 52663.96 88888.00 2007-01-21 06:55:06.409 021 18161.13 79.35 52664.00 88888.00 2007-01-21 06:55:06.909 021 18161.05 79.23 52664.06 88888.00 2007-01-21 06:55:07.409 021 18161.11 79.20 52663.97 88888.00 2007-01-21 06:55:07.909 021 18161.16 79.13 52663.80 88888.00 2007-01-21 06:55:08.409 021 18161.07 79.14 52663.75 88888.00 2007-01-21 06:55:08.909 021 18161.10 79.15 52663.87 88888.00 2007-01-21 06:55:09.409 021 18161.07 79.24 52663.83 88888.00 2007-01-21 06:55:09.909 021 18160.99 79.29 52663.84 88888.00 2007-01-21 06:55:10.409 021 18161.01 79.23 52663.91 88888.00 2007-01-21 06:55:10.909 021 18161.02 79.16 52663.97 88888.00 2007-01-21 06:55:11.409 021 18161.14 79.21 52663.93 88888.00 2007-01-21 06:55:11.909 021 18161.24 79.25 52663.88 88888.00 2007-01-21 06:55:12.409 021 18161.01 79.20 52663.78 88888.00 2007-01-21 06:55:12.909 021 18160.93 79.29 52663.81 88888.00 2007-01-21 06:55:13.409 021 18161.02 79.31 52663.86 88888.00 2007-01-21 06:55:13.909 021 18161.04 79.31 52663.90 88888.00 2007-01-21 06:55:14.409 021 18160.89 79.28 52663.80 88888.00 2007-01-21 06:55:14.909 021 18160.81 79.30 52663.84 88888.00 2007-01-21 06:55:15.409 021 18160.81 79.35 52663.88 88888.00 2007-01-21 06:55:15.909 021 18160.90 79.40 52663.93 88888.00 2007-01-21 06:55:16.409 021 18160.86 79.41 52663.86 88888.00 2007-01-21 06:55:16.909 021 18160.92 79.42 52663.99 88888.00 2007-01-21 06:55:17.409 021 18161.02 79.42 52664.03 88888.00 2007-01-21 06:55:17.909 021 18160.94 79.49 52663.96 88888.00 2007-01-21 06:55:18.409 021 18160.89 79.42 52663.99 88888.00 2007-01-21 06:55:18.909 021 18160.78 79.48 52664.00 88888.00 2007-01-21 06:55:19.409 021 18160.80 79.44 52663.90 88888.00 2007-01-21 06:55:19.909 021 18160.75 79.38 52663.89 88888.00 2007-01-21 06:55:20.409 021 18160.76 79.42 52663.90 88888.00 2007-01-21 06:55:20.909 021 18160.76 79.40 52663.86 88888.00 2007-01-21 06:55:21.409 021 18160.75 79.33 52663.89 88888.00 2007-01-21 06:55:21.909 021 18160.76 79.28 52663.86 88888.00 2007-01-21 06:55:22.409 021 18160.75 79.39 52663.83 88888.00 2007-01-21 06:55:22.909 021 18160.77 79.48 52663.92 88888.00 2007-01-21 06:55:23.409 021 18160.77 79.46 52663.93 88888.00 2007-01-21 06:55:23.909 021 18160.76 79.41 52663.91 88888.00 2007-01-21 06:55:24.409 021 18160.82 79.44 52663.99 88888.00 2007-01-21 06:55:24.909 021 18160.79 79.47 52664.01 88888.00 2007-01-21 06:55:25.409 021 18160.79 79.56 52664.06 88888.00 2007-01-21 06:55:25.909 021 18160.81 79.62 52664.11 88888.00 2007-01-21 06:55:26.409 021 18160.83 79.67 52664.13 88888.00 2007-01-21 06:55:26.909 021 18160.83 79.61 52664.15 88888.00 2007-01-21 06:55:27.409 021 18160.90 79.52 52664.23 88888.00 2007-01-21 06:55:27.909 021 18160.88 79.57 52664.04 88888.00 2007-01-21 06:55:28.409 021 18160.83 79.58 52663.98 88888.00 2007-01-21 06:55:28.909 021 18161.03 79.62 52663.98 88888.00 2007-01-21 06:55:29.409 021 18161.07 79.70 52663.99 88888.00 2007-01-21 06:55:29.909 021 18161.02 79.77 52663.93 88888.00 2007-01-21 06:55:30.409 021 18160.97 79.94 52664.00 88888.00 2007-01-21 06:55:30.909 021 18160.89 79.91 52664.01 88888.00 2007-01-21 06:55:31.409 021 18160.83 79.89 52663.99 88888.00 2007-01-21 06:55:31.909 021 18161.01 79.87 52664.25 88888.00 2007-01-21 06:55:32.409 021 18161.05 79.86 52664.32 88888.00 2007-01-21 06:55:32.909 021 18161.01 79.98 52664.34 88888.00 2007-01-21 06:55:33.409 021 18160.98 80.01 52664.25 88888.00 2007-01-21 06:55:33.909 021 18160.87 80.02 52664.18 88888.00 2007-01-21 06:55:34.409 021 18160.83 79.94 52664.10 88888.00 2007-01-21 06:55:34.909 021 18160.85 79.80 52664.08 88888.00 2007-01-21 06:55:35.409 021 18160.94 79.88 52664.11 88888.00 2007-01-21 06:55:35.909 021 18160.96 79.87 52664.07 88888.00 2007-01-21 06:55:36.409 021 18160.87 79.89 52663.96 88888.00 2007-01-21 06:55:36.909 021 18160.91 79.86 52664.11 88888.00 2007-01-21 06:55:37.409 021 18160.90 79.83 52664.23 88888.00 2007-01-21 06:55:37.909 021 18160.89 79.88 52664.12 88888.00 2007-01-21 06:55:38.409 021 18161.00 79.84 52664.10 88888.00 2007-01-21 06:55:38.909 021 18161.12 79.90 52664.23 88888.00 2007-01-21 06:55:39.409 021 18161.10 79.96 52664.29 88888.00 2007-01-21 06:55:39.909 021 18161.20 79.97 52664.24 88888.00 2007-01-21 06:55:40.409 021 18161.26 80.10 52664.19 88888.00 2007-01-21 06:55:40.909 021 18161.12 80.02 52664.27 88888.00 2007-01-21 06:55:41.409 021 18161.05 79.98 52664.21 88888.00 2007-01-21 06:55:41.909 021 18161.05 79.91 52664.10 88888.00 2007-01-21 06:55:42.409 021 18161.01 79.94 52664.14 88888.00 2007-01-21 06:55:42.909 021 18160.97 79.97 52664.19 88888.00 2007-01-21 06:55:43.409 021 18160.96 79.99 52664.16 88888.00 2007-01-21 06:55:43.909 021 18160.90 80.02 52664.18 88888.00 2007-01-21 06:55:44.409 021 18160.91 80.03 52664.29 88888.00 2007-01-21 06:55:44.909 021 18160.96 80.04 52664.41 88888.00 2007-01-21 06:55:45.409 021 18161.03 80.03 52664.44 88888.00 2007-01-21 06:55:45.909 021 18161.13 80.07 52664.37 88888.00 2007-01-21 06:55:46.409 021 18161.13 80.10 52664.30 88888.00 2007-01-21 06:55:46.909 021 18161.11 80.14 52664.33 88888.00 2007-01-21 06:55:47.409 021 18161.07 80.17 52664.34 88888.00 2007-01-21 06:55:47.909 021 18161.11 80.19 52664.43 88888.00 2007-01-21 06:55:48.409 021 18161.13 80.22 52664.57 88888.00 2007-01-21 06:55:48.909 021 18161.11 80.25 52664.47 88888.00 2007-01-21 06:55:49.409 021 18161.02 80.24 52664.39 88888.00 2007-01-21 06:55:49.909 021 18161.12 80.25 52664.43 88888.00 2007-01-21 06:55:50.409 021 18161.14 80.26 52664.43 88888.00 2007-01-21 06:55:50.909 021 18161.09 80.22 52664.42 88888.00 2007-01-21 06:55:51.409 021 18161.13 80.18 52664.35 88888.00 2007-01-21 06:55:51.909 021 18161.10 80.17 52664.35 88888.00 2007-01-21 06:55:52.409 021 18161.18 80.11 52664.38 88888.00 2007-01-21 06:55:52.909 021 18161.22 80.13 52664.48 88888.00 2007-01-21 06:55:53.409 021 18161.16 80.10 52664.43 88888.00 2007-01-21 06:55:53.909 021 18161.19 80.05 52664.41 88888.00 2007-01-21 06:55:54.409 021 18161.15 80.10 52664.38 88888.00 2007-01-21 06:55:54.909 021 18161.20 80.10 52664.45 88888.00 2007-01-21 06:55:55.409 021 18161.18 80.15 52664.47 88888.00 2007-01-21 06:55:55.909 021 18161.26 80.12 52664.44 88888.00 2007-01-21 06:55:56.409 021 18161.23 80.16 52664.44 88888.00 2007-01-21 06:55:56.909 021 18161.24 80.16 52664.36 88888.00 2007-01-21 06:55:57.409 021 18161.29 80.19 52664.43 88888.00 2007-01-21 06:55:57.909 021 18161.27 80.26 52664.47 88888.00 2007-01-21 06:55:58.409 021 18161.24 80.20 52664.38 88888.00 2007-01-21 06:55:58.909 021 18161.29 80.18 52664.34 88888.00 2007-01-21 06:55:59.409 021 18161.19 80.20 52664.29 88888.00 2007-01-21 06:55:59.909 021 18161.14 80.18 52664.30 88888.00 2007-01-21 06:56:00.409 021 18160.96 80.12 52664.32 88888.00 2007-01-21 06:56:00.909 021 18161.05 80.10 52664.15 88888.00 2007-01-21 06:56:01.409 021 18161.18 80.08 52664.14 88888.00 2007-01-21 06:56:01.909 021 18161.23 80.13 52664.26 88888.00 2007-01-21 06:56:02.409 021 18161.03 80.20 52664.37 88888.00 2007-01-21 06:56:02.909 021 18161.02 80.22 52664.39 88888.00 2007-01-21 06:56:03.409 021 18161.14 80.19 52664.34 88888.00 2007-01-21 06:56:03.909 021 18161.19 80.12 52664.44 88888.00 2007-01-21 06:56:04.409 021 18161.15 80.10 52664.46 88888.00 2007-01-21 06:56:04.909 021 18161.07 80.12 52664.46 88888.00 2007-01-21 06:56:05.409 021 18161.16 80.14 52664.56 88888.00 2007-01-21 06:56:05.909 021 18161.23 80.15 52664.58 88888.00 2007-01-21 06:56:06.409 021 18161.23 80.23 52664.44 88888.00 2007-01-21 06:56:06.909 021 18161.24 80.25 52664.49 88888.00 2007-01-21 06:56:07.409 021 18161.38 80.24 52664.56 88888.00 2007-01-21 06:56:07.909 021 18161.34 80.36 52664.53 88888.00 2007-01-21 06:56:08.409 021 18161.36 80.34 52664.54 88888.00 2007-01-21 06:56:08.909 021 18161.43 80.38 52664.58 88888.00 2007-01-21 06:56:09.409 021 18161.47 80.45 52664.71 88888.00 2007-01-21 06:56:09.909 021 18161.45 80.39 52664.57 88888.00 2007-01-21 06:56:10.409 021 18161.49 80.35 52664.46 88888.00 2007-01-21 06:56:10.909 021 18161.65 80.32 52664.43 88888.00 2007-01-21 06:56:11.409 021 18161.61 80.35 52664.59 88888.00 2007-01-21 06:56:11.909 021 18161.54 80.35 52664.61 88888.00 2007-01-21 06:56:12.409 021 18161.40 80.35 52664.61 88888.00 2007-01-21 06:56:12.909 021 18161.35 80.40 52664.71 88888.00 2007-01-21 06:56:13.409 021 18161.56 80.39 52664.70 88888.00 2007-01-21 06:56:13.909 021 18161.46 80.37 52664.71 88888.00 2007-01-21 06:56:14.409 021 18161.42 80.36 52664.70 88888.00 2007-01-21 06:56:14.909 021 18161.41 80.36 52664.73 88888.00 2007-01-21 06:56:15.409 021 18161.48 80.41 52664.76 88888.00 2007-01-21 06:56:15.909 021 18161.54 80.42 52664.71 88888.00 2007-01-21 06:56:16.409 021 18161.63 80.37 52664.71 88888.00 2007-01-21 06:56:16.909 021 18161.61 80.35 52664.62 88888.00 2007-01-21 06:56:17.409 021 18161.54 80.36 52664.70 88888.00 2007-01-21 06:56:17.909 021 18161.46 80.47 52664.68 88888.00 2007-01-21 06:56:18.409 021 18161.56 80.50 52664.74 88888.00 2007-01-21 06:56:18.909 021 18161.63 80.49 52664.77 88888.00 2007-01-21 06:56:19.409 021 18161.63 80.44 52664.76 88888.00 2007-01-21 06:56:19.909 021 18161.42 80.50 52664.71 88888.00 2007-01-21 06:56:20.409 021 18161.21 80.52 52664.62 88888.00 2007-01-21 06:56:20.909 021 18161.09 80.48 52664.62 88888.00 2007-01-21 06:56:21.409 021 18161.08 80.46 52664.65 88888.00 2007-01-21 06:56:21.909 021 18161.08 80.42 52664.76 88888.00 2007-01-21 06:56:22.409 021 18161.15 80.42 52664.81 88888.00 2007-01-21 06:56:22.909 021 18161.09 80.51 52664.81 88888.00 2007-01-21 06:56:23.409 021 18160.92 80.48 52664.89 88888.00 2007-01-21 06:56:23.909 021 18160.97 80.52 52664.78 88888.00 2007-01-21 06:56:24.409 021 18161.10 80.55 52664.77 88888.00 2007-01-21 06:56:24.909 021 18161.15 80.48 52664.83 88888.00 2007-01-21 06:56:25.409 021 18161.31 80.51 52664.77 88888.00 2007-01-21 06:56:25.909 021 18161.19 80.52 52664.76 88888.00 2007-01-21 06:56:26.409 021 18161.16 80.54 52664.67 88888.00 2007-01-21 06:56:26.909 021 18161.19 80.52 52664.65 88888.00 2007-01-21 06:56:27.409 021 18161.23 80.51 52664.68 88888.00 2007-01-21 06:56:27.909 021 18161.27 80.43 52664.65 88888.00 2007-01-21 06:56:28.409 021 18161.38 80.49 52664.79 88888.00 2007-01-21 06:56:28.909 021 18161.32 80.48 52664.79 88888.00 2007-01-21 06:56:29.409 021 18161.32 80.48 52664.78 88888.00 2007-01-21 06:56:29.909 021 18161.23 80.47 52664.76 88888.00 2007-01-21 06:56:30.409 021 18161.29 80.36 52664.79 88888.00 2007-01-21 06:56:30.909 021 18161.24 80.35 52664.77 88888.00 2007-01-21 06:56:31.409 021 18161.24 80.31 52664.79 88888.00 2007-01-21 06:56:31.909 021 18161.27 80.26 52664.87 88888.00 2007-01-21 06:56:32.409 021 18161.35 80.28 52664.76 88888.00 2007-01-21 06:56:32.909 021 18161.36 80.30 52664.72 88888.00 2007-01-21 06:56:33.409 021 18161.19 80.33 52664.77 88888.00 2007-01-21 06:56:33.909 021 18161.33 80.33 52664.77 88888.00 2007-01-21 06:56:34.409 021 18161.49 80.34 52664.78 88888.00 2007-01-21 06:56:34.909 021 18161.46 80.34 52664.81 88888.00 2007-01-21 06:56:35.409 021 18161.34 80.38 52664.77 88888.00 2007-01-21 06:56:35.909 021 18161.18 80.40 52664.72 88888.00 2007-01-21 06:56:36.409 021 18161.14 80.44 52664.83 88888.00 2007-01-21 06:56:36.909 021 18161.13 80.43 52664.83 88888.00 2007-01-21 06:56:37.409 021 18161.10 80.43 52664.78 88888.00 2007-01-21 06:56:37.909 021 18161.23 80.48 52664.78 88888.00 2007-01-21 06:56:38.409 021 18161.19 80.45 52664.82 88888.00 2007-01-21 06:56:38.909 021 18161.14 80.42 52664.72 88888.00 2007-01-21 06:56:39.409 021 18161.15 80.47 52664.70 88888.00 2007-01-21 06:56:39.909 021 18161.23 80.44 52664.72 88888.00 2007-01-21 06:56:40.409 021 18161.21 80.39 52664.59 88888.00 2007-01-21 06:56:40.909 021 18161.25 80.31 52664.51 88888.00 2007-01-21 06:56:41.409 021 18161.27 80.11 52664.54 88888.00 2007-01-21 06:56:41.909 021 18161.22 80.13 52664.59 88888.00 2007-01-21 06:56:42.409 021 18161.10 80.15 52664.62 88888.00 2007-01-21 06:56:42.909 021 18161.20 80.13 52664.64 88888.00 2007-01-21 06:56:43.409 021 18161.27 80.22 52664.62 88888.00 2007-01-21 06:56:43.909 021 18161.19 80.23 52664.55 88888.00 2007-01-21 06:56:44.409 021 18161.20 80.21 52664.60 88888.00 2007-01-21 06:56:44.909 021 18161.19 80.19 52664.61 88888.00 2007-01-21 06:56:45.409 021 18161.27 80.23 52664.58 88888.00 2007-01-21 06:56:45.909 021 18161.26 80.20 52664.55 88888.00 2007-01-21 06:56:46.409 021 18161.25 80.17 52664.59 88888.00 2007-01-21 06:56:46.909 021 18161.19 80.19 52664.62 88888.00 2007-01-21 06:56:47.409 021 18161.13 80.33 52664.68 88888.00 2007-01-21 06:56:47.909 021 18161.12 80.32 52664.61 88888.00 2007-01-21 06:56:48.409 021 18161.10 80.29 52664.57 88888.00 2007-01-21 06:56:48.909 021 18161.18 80.24 52664.65 88888.00 2007-01-21 06:56:49.409 021 18161.21 80.28 52664.53 88888.00 2007-01-21 06:56:49.909 021 18161.22 80.22 52664.64 88888.00 2007-01-21 06:56:50.409 021 18161.19 80.23 52664.70 88888.00 2007-01-21 06:56:50.909 021 18161.27 80.22 52664.70 88888.00 2007-01-21 06:56:51.409 021 18161.33 80.24 52664.66 88888.00 2007-01-21 06:56:51.909 021 18161.27 80.24 52664.67 88888.00 2007-01-21 06:56:52.409 021 18161.33 80.22 52664.72 88888.00 2007-01-21 06:56:52.909 021 18161.24 80.13 52664.76 88888.00 2007-01-21 06:56:53.409 021 18161.21 80.13 52664.69 88888.00 2007-01-21 06:56:53.909 021 18161.14 80.14 52664.74 88888.00 2007-01-21 06:56:54.409 021 18161.19 80.18 52664.76 88888.00 2007-01-21 06:56:54.909 021 18161.10 80.05 52664.66 88888.00 2007-01-21 06:56:55.409 021 18161.20 80.08 52664.61 88888.00 2007-01-21 06:56:55.909 021 18161.25 80.14 52664.57 88888.00 2007-01-21 06:56:56.409 021 18161.23 80.23 52664.60 88888.00 2007-01-21 06:56:56.909 021 18161.04 80.26 52664.60 88888.00 2007-01-21 06:56:57.409 021 18161.01 80.28 52664.60 88888.00 2007-01-21 06:56:57.909 021 18161.18 80.32 52664.54 88888.00 2007-01-21 06:56:58.409 021 18161.13 80.28 52664.38 88888.00 2007-01-21 06:56:58.909 021 18161.12 80.22 52664.31 88888.00 2007-01-21 06:56:59.409 021 18161.15 80.26 52664.41 88888.00 2007-01-21 06:56:59.909 021 18161.11 80.25 52664.48 88888.00 2007-01-21 06:57:00.409 021 18161.12 80.20 52664.45 88888.00 2007-01-21 06:57:00.909 021 18161.15 80.21 52664.53 88888.00 2007-01-21 06:57:01.409 021 18161.26 80.23 52664.55 88888.00 2007-01-21 06:57:01.909 021 18161.23 80.28 52664.47 88888.00 2007-01-21 06:57:02.409 021 18161.19 80.31 52664.49 88888.00 2007-01-21 06:57:02.909 021 18161.19 80.32 52664.45 88888.00 2007-01-21 06:57:03.409 021 18161.25 80.29 52664.30 88888.00 2007-01-21 06:57:03.909 021 18161.27 80.23 52664.36 88888.00 2007-01-21 06:57:04.409 021 18161.37 80.26 52664.37 88888.00 2007-01-21 06:57:04.909 021 18161.30 80.26 52664.36 88888.00 2007-01-21 06:57:05.409 021 18161.14 80.26 52664.37 88888.00 2007-01-21 06:57:05.909 021 18161.09 80.28 52664.39 88888.00 2007-01-21 06:57:06.409 021 18161.16 80.30 52664.46 88888.00 2007-01-21 06:57:06.909 021 18161.21 80.30 52664.53 88888.00 2007-01-21 06:57:07.409 021 18161.23 80.28 52664.50 88888.00 2007-01-21 06:57:07.909 021 18161.10 80.25 52664.51 88888.00 2007-01-21 06:57:08.409 021 18161.21 80.22 52664.59 88888.00 2007-01-21 06:57:08.909 021 18161.29 80.30 52664.53 88888.00 2007-01-21 06:57:09.409 021 18161.20 80.31 52664.54 88888.00 2007-01-21 06:57:09.909 021 18161.14 80.31 52664.58 88888.00 2007-01-21 06:57:10.409 021 18160.98 80.26 52664.57 88888.00 2007-01-21 06:57:10.909 021 18161.05 80.25 52664.51 88888.00 2007-01-21 06:57:11.409 021 18161.18 80.25 52664.42 88888.00 2007-01-21 06:57:11.909 021 18161.07 80.30 52664.38 88888.00 2007-01-21 06:57:12.409 021 18160.99 80.31 52664.43 88888.00 2007-01-21 06:57:12.909 021 18161.21 80.31 52664.43 88888.00 2007-01-21 06:57:13.409 021 18161.24 80.32 52664.47 88888.00 2007-01-21 06:57:13.909 021 18161.12 80.28 52664.49 88888.00 2007-01-21 06:57:14.409 021 18161.09 80.41 52664.31 88888.00 2007-01-21 06:57:14.909 021 18160.99 80.41 52664.09 88888.00 2007-01-21 06:57:15.409 021 18161.07 80.39 52664.26 88888.00 2007-01-21 06:57:15.909 021 18161.19 80.29 52664.44 88888.00 2007-01-21 06:57:16.409 021 18161.16 80.25 52664.47 88888.00 2007-01-21 06:57:16.909 021 18161.05 80.26 52664.46 88888.00 2007-01-21 06:57:17.409 021 18161.05 80.20 52664.45 88888.00 2007-01-21 06:57:17.909 021 18161.07 80.25 52664.34 88888.00 2007-01-21 06:57:18.409 021 18161.00 80.29 52664.25 88888.00 2007-01-21 06:57:18.909 021 18161.01 80.24 52664.31 88888.00 2007-01-21 06:57:19.409 021 18161.03 80.25 52664.26 88888.00 2007-01-21 06:57:19.909 021 18160.92 80.30 52664.22 88888.00 2007-01-21 06:57:20.409 021 18160.91 80.22 52664.14 88888.00 2007-01-21 06:57:20.909 021 18160.94 80.22 52664.24 88888.00 2007-01-21 06:57:21.409 021 18160.98 80.23 52664.31 88888.00 2007-01-21 06:57:21.909 021 18161.08 80.18 52664.31 88888.00 2007-01-21 06:57:22.409 021 18161.00 80.13 52664.33 88888.00 2007-01-21 06:57:22.909 021 18160.93 80.24 52664.24 88888.00 2007-01-21 06:57:23.409 021 18160.92 80.25 52664.23 88888.00 2007-01-21 06:57:23.909 021 18160.89 80.23 52664.33 88888.00 2007-01-21 06:57:24.409 021 18160.92 80.21 52664.34 88888.00 2007-01-21 06:57:24.909 021 18160.98 80.25 52664.38 88888.00 2007-01-21 06:57:25.409 021 18161.08 80.22 52664.35 88888.00 2007-01-21 06:57:25.909 021 18160.90 80.19 52664.27 88888.00 2007-01-21 06:57:26.409 021 18160.90 80.18 52664.23 88888.00 2007-01-21 06:57:26.909 021 18160.88 80.20 52664.24 88888.00 2007-01-21 06:57:27.409 021 18160.91 80.18 52664.35 88888.00 2007-01-21 06:57:27.909 021 18160.96 80.16 52664.31 88888.00 2007-01-21 06:57:28.409 021 18160.86 80.17 52664.25 88888.00 2007-01-21 06:57:28.909 021 18160.77 80.22 52664.38 88888.00 2007-01-21 06:57:29.409 021 18160.67 80.17 52664.31 88888.00 2007-01-21 06:57:29.909 021 18160.73 80.15 52664.30 88888.00 2007-01-21 06:57:30.409 021 18160.70 80.19 52664.22 88888.00 2007-01-21 06:57:30.909 021 18160.73 80.20 52664.27 88888.00 2007-01-21 06:57:31.409 021 18160.80 80.18 52664.35 88888.00 2007-01-21 06:57:31.909 021 18160.89 80.25 52664.29 88888.00 2007-01-21 06:57:32.409 021 18160.81 80.33 52664.23 88888.00 2007-01-21 06:57:32.909 021 18160.80 80.30 52664.27 88888.00 2007-01-21 06:57:33.409 021 18160.83 80.25 52664.32 88888.00 2007-01-21 06:57:33.909 021 18160.78 80.12 52664.29 88888.00 2007-01-21 06:57:34.409 021 18160.75 80.12 52664.26 88888.00 2007-01-21 06:57:34.909 021 18160.71 80.10 52664.35 88888.00 2007-01-21 06:57:35.409 021 18160.57 80.12 52664.38 88888.00 2007-01-21 06:57:35.909 021 18160.64 80.09 52664.34 88888.00 2007-01-21 06:57:36.409 021 18160.73 80.07 52664.19 88888.00 2007-01-21 06:57:36.909 021 18160.88 80.08 52664.16 88888.00 2007-01-21 06:57:37.409 021 18160.79 80.10 52664.18 88888.00 2007-01-21 06:57:37.909 021 18160.77 80.18 52664.21 88888.00 2007-01-21 06:57:38.409 021 18160.77 80.25 52664.25 88888.00 2007-01-21 06:57:38.909 021 18160.71 80.15 52664.24 88888.00 2007-01-21 06:57:39.409 021 18160.75 80.20 52664.20 88888.00 2007-01-21 06:57:39.909 021 18160.76 80.31 52664.25 88888.00 2007-01-21 06:57:40.409 021 18160.66 80.30 52664.27 88888.00 2007-01-21 06:57:40.909 021 18160.80 80.25 52664.10 88888.00 2007-01-21 06:57:41.409 021 18160.87 80.26 52664.12 88888.00 2007-01-21 06:57:41.909 021 18160.69 80.35 52664.18 88888.00 2007-01-21 06:57:42.409 021 18160.66 80.38 52664.22 88888.00 2007-01-21 06:57:42.909 021 18160.65 80.35 52664.21 88888.00 2007-01-21 06:57:43.409 021 18160.57 80.25 52664.30 88888.00 2007-01-21 06:57:43.909 021 18160.62 80.23 52664.35 88888.00 2007-01-21 06:57:44.409 021 18160.72 80.23 52664.41 88888.00 2007-01-21 06:57:44.909 021 18160.56 80.31 52664.38 88888.00 2007-01-21 06:57:45.409 021 18160.58 80.31 52664.26 88888.00 2007-01-21 06:57:45.909 021 18160.58 80.28 52664.31 88888.00 2007-01-21 06:57:46.409 021 18160.57 80.33 52664.35 88888.00 2007-01-21 06:57:46.909 021 18160.45 80.36 52664.44 88888.00 2007-01-21 06:57:47.409 021 18160.53 80.29 52664.36 88888.00 2007-01-21 06:57:47.909 021 18160.61 80.20 52664.35 88888.00 2007-01-21 06:57:48.409 021 18160.66 80.23 52664.47 88888.00 2007-01-21 06:57:48.909 021 18160.65 80.22 52664.37 88888.00 2007-01-21 06:57:49.409 021 18160.62 80.30 52664.38 88888.00 2007-01-21 06:57:49.909 021 18160.56 80.35 52664.37 88888.00 2007-01-21 06:57:50.409 021 18160.57 80.35 52664.22 88888.00 2007-01-21 06:57:50.909 021 18160.51 80.30 52664.33 88888.00 2007-01-21 06:57:51.409 021 18160.48 80.33 52664.39 88888.00 2007-01-21 06:57:51.909 021 18160.64 80.32 52664.25 88888.00 2007-01-21 06:57:52.409 021 18160.61 80.34 52664.21 88888.00 2007-01-21 06:57:52.909 021 18160.54 80.38 52664.13 88888.00 2007-01-21 06:57:53.409 021 18160.59 80.40 52664.25 88888.00 2007-01-21 06:57:53.909 021 18160.72 80.35 52664.32 88888.00 2007-01-21 06:57:54.409 021 18160.59 80.28 52664.39 88888.00 2007-01-21 06:57:54.909 021 18160.48 80.21 52664.38 88888.00 2007-01-21 06:57:55.409 021 18160.43 80.30 52664.43 88888.00 2007-01-21 06:57:55.909 021 18160.37 80.31 52664.34 88888.00 2007-01-21 06:57:56.409 021 18160.37 80.38 52664.29 88888.00 2007-01-21 06:57:56.909 021 18160.37 80.32 52664.18 88888.00 2007-01-21 06:57:57.409 021 18160.32 80.28 52664.13 88888.00 2007-01-21 06:57:57.909 021 18160.36 80.32 52664.10 88888.00 2007-01-21 06:57:58.409 021 18160.47 80.33 52664.23 88888.00 2007-01-21 06:57:58.909 021 18160.35 80.29 52664.31 88888.00 2007-01-21 06:57:59.409 021 18160.25 80.22 52664.36 88888.00 2007-01-21 06:57:59.909 021 18160.31 80.28 52664.30 88888.00 2007-01-21 06:58:00.409 021 18160.33 80.32 52664.18 88888.00 2007-01-21 06:58:00.909 021 18160.27 80.41 52664.30 88888.00 2007-01-21 06:58:01.409 021 18160.24 80.40 52664.30 88888.00 2007-01-21 06:58:01.909 021 18160.36 80.28 52664.22 88888.00 2007-01-21 06:58:02.409 021 18160.71 80.33 52664.12 88888.00 2007-01-21 06:58:02.909 021 18160.75 80.39 52664.09 88888.00 2007-01-21 06:58:03.409 021 18160.70 80.40 52664.13 88888.00 2007-01-21 06:58:03.909 021 18160.76 80.37 52664.10 88888.00 2007-01-21 06:58:04.409 021 18160.76 80.32 52664.23 88888.00 2007-01-21 06:58:04.909 021 18160.69 80.37 52664.10 88888.00 2007-01-21 06:58:05.409 021 18160.65 80.41 52664.03 88888.00 2007-01-21 06:58:05.909 021 18160.58 80.42 52664.09 88888.00 2007-01-21 06:58:06.409 021 18160.60 80.43 52664.09 88888.00 2007-01-21 06:58:06.909 021 18160.60 80.43 52664.16 88888.00 2007-01-21 06:58:07.409 021 18160.49 80.49 52664.10 88888.00 2007-01-21 06:58:07.909 021 18160.54 80.54 52664.00 88888.00 2007-01-21 06:58:08.409 021 18160.59 80.49 52663.99 88888.00 2007-01-21 06:58:08.909 021 18160.60 80.55 52664.04 88888.00 2007-01-21 06:58:09.409 021 18160.70 80.50 52664.11 88888.00 2007-01-21 06:58:09.909 021 18160.78 80.47 52664.10 88888.00 2007-01-21 06:58:10.409 021 18160.73 80.43 52663.99 88888.00 2007-01-21 06:58:10.909 021 18160.79 80.43 52664.01 88888.00 2007-01-21 06:58:11.409 021 18160.67 80.49 52664.10 88888.00 2007-01-21 06:58:11.909 021 18160.64 80.57 52664.19 88888.00 2007-01-21 06:58:12.409 021 18160.62 80.65 52664.23 88888.00 2007-01-21 06:58:12.909 021 18160.66 80.67 52664.25 88888.00 2007-01-21 06:58:13.409 021 18160.66 80.73 52664.11 88888.00 2007-01-21 06:58:13.909 021 18160.62 80.74 52664.04 88888.00 2007-01-21 06:58:14.409 021 18160.54 80.68 52664.14 88888.00 2007-01-21 06:58:14.909 021 18160.47 80.69 52664.13 88888.00 2007-01-21 06:58:15.409 021 18160.53 80.74 52664.04 88888.00 2007-01-21 06:58:15.909 021 18160.57 80.70 52664.09 88888.00 2007-01-21 06:58:16.409 021 18160.48 80.68 52664.06 88888.00 2007-01-21 06:58:16.909 021 18160.54 80.70 52664.07 88888.00 2007-01-21 06:58:17.409 021 18160.57 80.63 52664.24 88888.00 2007-01-21 06:58:17.909 021 18160.67 80.59 52664.26 88888.00 2007-01-21 06:58:18.409 021 18160.76 80.62 52664.15 88888.00 2007-01-21 06:58:18.909 021 18160.66 80.76 52664.10 88888.00 2007-01-21 06:58:19.409 021 18160.50 80.83 52664.04 88888.00 2007-01-21 06:58:19.909 021 18160.53 80.84 52664.08 88888.00 2007-01-21 06:58:20.409 021 18160.47 80.83 52664.23 88888.00 2007-01-21 06:58:20.909 021 18160.67 80.77 52664.15 88888.00 2007-01-21 06:58:21.409 021 18160.86 80.80 52664.08 88888.00 2007-01-21 06:58:21.909 021 18160.81 80.82 52664.03 88888.00 2007-01-21 06:58:22.409 021 18160.70 80.82 52664.02 88888.00 2007-01-21 06:58:22.909 021 18160.65 80.84 52664.08 88888.00 2007-01-21 06:58:23.409 021 18160.65 80.80 52664.12 88888.00 2007-01-21 06:58:23.909 021 18160.61 80.76 52664.12 88888.00 2007-01-21 06:58:24.409 021 18160.56 80.75 52664.11 88888.00 2007-01-21 06:58:24.909 021 18160.42 80.76 52664.22 88888.00 2007-01-21 06:58:25.409 021 18160.45 80.74 52664.15 88888.00 2007-01-21 06:58:25.909 021 18160.47 80.75 52664.09 88888.00 2007-01-21 06:58:26.409 021 18160.50 80.70 52664.18 88888.00 2007-01-21 06:58:26.909 021 18160.65 80.76 52664.18 88888.00 2007-01-21 06:58:27.409 021 18160.60 80.75 52664.16 88888.00 2007-01-21 06:58:27.909 021 18160.64 80.84 52664.21 88888.00 2007-01-21 06:58:28.409 021 18160.72 80.89 52664.13 88888.00 2007-01-21 06:58:28.909 021 18160.50 80.85 52664.11 88888.00 2007-01-21 06:58:29.409 021 18160.50 80.86 52664.21 88888.00 2007-01-21 06:58:29.909 021 18160.55 80.83 52664.21 88888.00 2007-01-21 06:58:30.409 021 18160.49 80.86 52664.26 88888.00 2007-01-21 06:58:30.909 021 18160.39 80.85 52664.27 88888.00 2007-01-21 06:58:31.409 021 18160.47 80.85 52664.20 88888.00 2007-01-21 06:58:31.909 021 18160.39 80.86 52664.11 88888.00 2007-01-21 06:58:32.409 021 18160.43 80.85 52664.08 88888.00 2007-01-21 06:58:32.909 021 18160.42 80.88 52664.03 88888.00 2007-01-21 06:58:33.409 021 18160.46 80.81 52664.09 88888.00 2007-01-21 06:58:33.909 021 18160.43 80.79 52664.08 88888.00 2007-01-21 06:58:34.409 021 18160.46 80.79 52664.08 88888.00 2007-01-21 06:58:34.909 021 18160.56 80.76 52664.00 88888.00 2007-01-21 06:58:35.409 021 18160.47 80.74 52663.89 88888.00 2007-01-21 06:58:35.909 021 18160.57 80.73 52663.95 88888.00 2007-01-21 06:58:36.409 021 18160.48 80.71 52664.01 88888.00 2007-01-21 06:58:36.909 021 18160.42 80.77 52663.90 88888.00 2007-01-21 06:58:37.409 021 18160.40 80.77 52663.72 88888.00 2007-01-21 06:58:37.909 021 18160.50 80.76 52663.66 88888.00 2007-01-21 06:58:38.409 021 18160.65 80.79 52663.58 88888.00 2007-01-21 06:58:38.909 021 18160.57 80.81 52663.58 88888.00 2007-01-21 06:58:39.409 021 18160.56 80.71 52663.64 88888.00 2007-01-21 06:58:39.909 021 18160.56 80.72 52663.58 88888.00 2007-01-21 06:58:40.409 021 18160.51 80.67 52663.64 88888.00 2007-01-21 06:58:40.909 021 18160.49 80.67 52663.74 88888.00 2007-01-21 06:58:41.409 021 18160.58 80.70 52663.76 88888.00 2007-01-21 06:58:41.909 021 18160.64 80.69 52663.74 88888.00 2007-01-21 06:58:42.409 021 18160.60 80.66 52663.65 88888.00 2007-01-21 06:58:42.909 021 18160.62 80.68 52663.66 88888.00 2007-01-21 06:58:43.409 021 18160.57 80.64 52663.69 88888.00 2007-01-21 06:58:43.909 021 18160.56 80.56 52663.68 88888.00 2007-01-21 06:58:44.409 021 18160.56 80.57 52663.54 88888.00 2007-01-21 06:58:44.909 021 18160.53 80.57 52663.56 88888.00 2007-01-21 06:58:45.409 021 18160.51 80.54 52663.64 88888.00 2007-01-21 06:58:45.909 021 18160.40 80.70 52663.62 88888.00 2007-01-21 06:58:46.409 021 18160.35 80.72 52663.65 88888.00 2007-01-21 06:58:46.909 021 18160.25 80.66 52663.66 88888.00 2007-01-21 06:58:47.409 021 18160.23 80.59 52663.71 88888.00 2007-01-21 06:58:47.909 021 18160.18 80.53 52663.68 88888.00 2007-01-21 06:58:48.409 021 18160.25 80.66 52663.62 88888.00 2007-01-21 06:58:48.909 021 18160.31 80.67 52663.64 88888.00 2007-01-21 06:58:49.409 021 18160.29 80.59 52663.65 88888.00 2007-01-21 06:58:49.909 021 18160.23 80.67 52663.54 88888.00 2007-01-21 06:58:50.409 021 18160.16 80.61 52663.50 88888.00 2007-01-21 06:58:50.909 021 18160.10 80.58 52663.54 88888.00 2007-01-21 06:58:51.409 021 18160.17 80.56 52663.61 88888.00 2007-01-21 06:58:51.909 021 18160.14 80.54 52663.53 88888.00 2007-01-21 06:58:52.409 021 18160.02 80.55 52663.51 88888.00 2007-01-21 06:58:52.909 021 18160.15 80.58 52663.62 88888.00 2007-01-21 06:58:53.409 021 18160.15 80.58 52663.61 88888.00 2007-01-21 06:58:53.909 021 18160.20 80.58 52663.71 88888.00 2007-01-21 06:58:54.409 021 18160.31 80.58 52663.74 88888.00 2007-01-21 06:58:54.909 021 18160.35 80.62 52663.63 88888.00 2007-01-21 06:58:55.409 021 18160.28 80.61 52663.64 88888.00 2007-01-21 06:58:55.909 021 18160.24 80.65 52663.63 88888.00 2007-01-21 06:58:56.409 021 18160.22 80.68 52663.62 88888.00 2007-01-21 06:58:56.909 021 18160.17 80.65 52663.68 88888.00 2007-01-21 06:58:57.409 021 18160.24 80.65 52663.63 88888.00 2007-01-21 06:58:57.909 021 18160.20 80.61 52663.67 88888.00 2007-01-21 06:58:58.409 021 18160.20 80.57 52663.68 88888.00 2007-01-21 06:58:58.909 021 18160.37 80.56 52663.63 88888.00 2007-01-21 06:58:59.409 021 18160.33 80.57 52663.61 88888.00 2007-01-21 06:58:59.909 021 18160.32 80.54 52663.68 88888.00 2007-01-21 06:59:00.409 021 18160.29 80.56 52663.55 88888.00 2007-01-21 06:59:00.909 021 18160.25 80.55 52663.57 88888.00 2007-01-21 06:59:01.409 021 18160.24 80.56 52663.72 88888.00 2007-01-21 06:59:01.909 021 18160.34 80.58 52663.73 88888.00 2007-01-21 06:59:02.409 021 18160.40 80.64 52663.74 88888.00 2007-01-21 06:59:02.909 021 18160.35 80.63 52663.74 88888.00 2007-01-21 06:59:03.409 021 18160.33 80.61 52663.69 88888.00 2007-01-21 06:59:03.909 021 18160.22 80.65 52663.77 88888.00 2007-01-21 06:59:04.409 021 18160.21 80.64 52663.78 88888.00 2007-01-21 06:59:04.909 021 18160.28 80.65 52663.66 88888.00 2007-01-21 06:59:05.409 021 18160.29 80.62 52663.63 88888.00 2007-01-21 06:59:05.909 021 18160.21 80.62 52663.72 88888.00 2007-01-21 06:59:06.409 021 18160.34 80.61 52663.71 88888.00 2007-01-21 06:59:06.909 021 18160.31 80.51 52663.65 88888.00 2007-01-21 06:59:07.409 021 18160.17 80.55 52663.69 88888.00 2007-01-21 06:59:07.909 021 18160.22 80.58 52663.74 88888.00 2007-01-21 06:59:08.409 021 18160.14 80.58 52663.73 88888.00 2007-01-21 06:59:08.909 021 18160.20 80.57 52663.72 88888.00 2007-01-21 06:59:09.409 021 18160.02 80.64 52663.72 88888.00 2007-01-21 06:59:09.909 021 18159.92 80.64 52663.67 88888.00 2007-01-21 06:59:10.409 021 18159.99 80.61 52663.83 88888.00 2007-01-21 06:59:10.909 021 18160.00 80.58 52663.88 88888.00 2007-01-21 06:59:11.409 021 18160.14 80.56 52663.95 88888.00 2007-01-21 06:59:11.909 021 18160.15 80.62 52663.86 88888.00 2007-01-21 06:59:12.409 021 18160.15 80.63 52663.77 88888.00 2007-01-21 06:59:12.909 021 18160.05 80.61 52663.83 88888.00 2007-01-21 06:59:13.409 021 18159.97 80.63 52663.89 88888.00 2007-01-21 06:59:13.909 021 18160.03 80.71 52663.97 88888.00 2007-01-21 06:59:14.409 021 18160.03 80.68 52664.09 88888.00 2007-01-21 06:59:14.909 021 18160.01 80.59 52664.02 88888.00 2007-01-21 06:59:15.409 021 18160.07 80.68 52663.95 88888.00 2007-01-21 06:59:15.909 021 18160.18 80.76 52663.91 88888.00 2007-01-21 06:59:16.409 021 18160.23 80.74 52664.01 88888.00 2007-01-21 06:59:16.909 021 18160.22 80.72 52663.95 88888.00 2007-01-21 06:59:17.409 021 18160.26 80.74 52663.97 88888.00 2007-01-21 06:59:17.909 021 18160.29 80.76 52663.97 88888.00 2007-01-21 06:59:18.409 021 18160.23 80.71 52663.95 88888.00 2007-01-21 06:59:18.909 021 18160.33 80.61 52663.98 88888.00 2007-01-21 06:59:19.409 021 18160.37 80.65 52664.00 88888.00 2007-01-21 06:59:19.909 021 18160.45 80.70 52664.01 88888.00 2007-01-21 06:59:20.409 021 18160.47 80.62 52664.00 88888.00 2007-01-21 06:59:20.909 021 18160.38 80.66 52663.95 88888.00 2007-01-21 06:59:21.409 021 18160.38 80.72 52663.93 88888.00 2007-01-21 06:59:21.909 021 18160.44 80.76 52664.10 88888.00 2007-01-21 06:59:22.409 021 18160.48 80.75 52664.14 88888.00 2007-01-21 06:59:22.909 021 18160.42 80.73 52664.11 88888.00 2007-01-21 06:59:23.409 021 18160.46 80.73 52664.01 88888.00 2007-01-21 06:59:23.909 021 18160.45 80.78 52664.00 88888.00 2007-01-21 06:59:24.409 021 18160.66 80.84 52664.01 88888.00 2007-01-21 06:59:24.909 021 18160.62 80.80 52663.93 88888.00 2007-01-21 06:59:25.409 021 18160.57 80.82 52663.85 88888.00 2007-01-21 06:59:25.909 021 18160.51 80.80 52663.87 88888.00 2007-01-21 06:59:26.409 021 18160.56 80.83 52663.95 88888.00 2007-01-21 06:59:26.909 021 18160.50 80.85 52663.91 88888.00 2007-01-21 06:59:27.409 021 18160.46 80.87 52663.96 88888.00 2007-01-21 06:59:27.909 021 18160.43 80.83 52664.01 88888.00 2007-01-21 06:59:28.409 021 18160.66 80.84 52664.02 88888.00 2007-01-21 06:59:28.909 021 18160.82 80.92 52664.03 88888.00 2007-01-21 06:59:29.409 021 18160.81 80.91 52664.02 88888.00 2007-01-21 06:59:29.909 021 18160.77 80.89 52664.06 88888.00 2007-01-21 06:59:30.409 021 18160.83 80.92 52664.09 88888.00 2007-01-21 06:59:30.909 021 18160.73 80.91 52664.09 88888.00 2007-01-21 06:59:31.409 021 18160.72 80.98 52664.20 88888.00 2007-01-21 06:59:31.909 021 18160.57 80.97 52664.09 88888.00 2007-01-21 06:59:32.409 021 18160.75 80.86 52664.04 88888.00 2007-01-21 06:59:32.909 021 18160.86 80.92 52664.16 88888.00 2007-01-21 06:59:33.409 021 18160.83 80.98 52664.18 88888.00 2007-01-21 06:59:33.909 021 18160.87 81.00 52664.13 88888.00 2007-01-21 06:59:34.409 021 18160.88 81.06 52664.16 88888.00 2007-01-21 06:59:34.909 021 18161.01 81.09 52664.16 88888.00 2007-01-21 06:59:35.409 021 18160.99 81.13 52664.06 88888.00 2007-01-21 06:59:35.909 021 18160.94 81.17 52664.02 88888.00 2007-01-21 06:59:36.409 021 18160.88 81.18 52663.99 88888.00 2007-01-21 06:59:36.909 021 18160.92 81.13 52664.12 88888.00 2007-01-21 06:59:37.409 021 18161.03 81.12 52664.15 88888.00 2007-01-21 06:59:37.909 021 18160.96 81.12 52664.20 88888.00 2007-01-21 06:59:38.409 021 18161.04 81.08 52664.26 88888.00 2007-01-21 06:59:38.909 021 18161.01 81.07 52664.18 88888.00 2007-01-21 06:59:39.409 021 18161.07 81.01 52664.15 88888.00 2007-01-21 06:59:39.909 021 18161.10 81.05 52664.22 88888.00 2007-01-21 06:59:40.409 021 18161.07 81.04 52664.21 88888.00 2007-01-21 06:59:40.909 021 18160.90 81.06 52664.18 88888.00 2007-01-21 06:59:41.409 021 18160.83 81.12 52664.14 88888.00 2007-01-21 06:59:41.909 021 18160.96 81.11 52664.09 88888.00 2007-01-21 06:59:42.409 021 18161.01 81.09 52664.09 88888.00 2007-01-21 06:59:42.909 021 18161.03 81.10 52664.11 88888.00 2007-01-21 06:59:43.409 021 18160.98 81.17 52664.18 88888.00 2007-01-21 06:59:43.909 021 18160.98 81.21 52664.11 88888.00 2007-01-21 06:59:44.409 021 18160.97 81.18 52664.07 88888.00 2007-01-21 06:59:44.909 021 18160.92 81.14 52664.13 88888.00 2007-01-21 06:59:45.409 021 18160.92 81.09 52664.11 88888.00 2007-01-21 06:59:45.909 021 18161.02 81.07 52664.02 88888.00 2007-01-21 06:59:46.409 021 18161.03 81.10 52664.06 88888.00 2007-01-21 06:59:46.909 021 18160.93 81.18 52664.03 88888.00 2007-01-21 06:59:47.409 021 18160.97 81.07 52663.98 88888.00 2007-01-21 06:59:47.909 021 18160.97 81.07 52664.02 88888.00 2007-01-21 06:59:48.409 021 18161.01 81.15 52664.09 88888.00 2007-01-21 06:59:48.909 021 18161.01 81.12 52664.19 88888.00 2007-01-21 06:59:49.409 021 18161.00 81.10 52664.07 88888.00 2007-01-21 06:59:49.909 021 18160.80 81.08 52664.04 88888.00 2007-01-21 06:59:50.409 021 18160.80 81.01 52664.12 88888.00 2007-01-21 06:59:50.909 021 18160.93 81.08 52664.15 88888.00 2007-01-21 06:59:51.409 021 18161.01 81.17 52664.04 88888.00 2007-01-21 06:59:51.909 021 18160.85 81.16 52664.04 88888.00 2007-01-21 06:59:52.409 021 18160.80 81.01 52663.99 88888.00 2007-01-21 06:59:52.909 021 18160.80 81.04 52663.92 88888.00 2007-01-21 06:59:53.409 021 18160.81 81.04 52664.00 88888.00 2007-01-21 06:59:53.909 021 18160.89 81.01 52663.97 88888.00 2007-01-21 06:59:54.409 021 18160.85 81.02 52664.00 88888.00 2007-01-21 06:59:54.909 021 18160.75 81.03 52663.99 88888.00 2007-01-21 06:59:55.409 021 18160.78 80.95 52663.96 88888.00 2007-01-21 06:59:55.909 021 18160.91 80.95 52663.98 88888.00 2007-01-21 06:59:56.409 021 18161.02 80.97 52664.06 88888.00 2007-01-21 06:59:56.909 021 18161.04 81.00 52664.08 88888.00 2007-01-21 06:59:57.409 021 18160.94 80.97 52664.00 88888.00 2007-01-21 06:59:57.909 021 18160.99 80.92 52663.97 88888.00 2007-01-21 06:59:58.409 021 18161.00 80.97 52664.06 88888.00 2007-01-21 06:59:58.909 021 18161.11 81.02 52664.07 88888.00 2007-01-21 06:59:59.409 021 18161.10 80.94 52663.84 88888.00 2007-01-21 06:59:59.909 021 18161.07 80.95 52663.78 88888.00 2007-01-21 07:00:00.409 021 18161.05 80.96 52663.76 88888.00 2007-01-21 07:00:00.909 021 18160.98 81.04 52663.80 88888.00 2007-01-21 07:00:01.409 021 18160.96 81.03 52663.91 88888.00 2007-01-21 07:00:01.909 021 18161.04 80.98 52663.92 88888.00 2007-01-21 07:00:02.409 021 18161.16 81.01 52664.10 88888.00 2007-01-21 07:00:02.909 021 18161.13 81.07 52664.12 88888.00 2007-01-21 07:00:03.409 021 18161.15 81.10 52664.14 88888.00 2007-01-21 07:00:03.909 021 18161.14 80.99 52664.13 88888.00 2007-01-21 07:00:04.409 021 18161.12 80.88 52664.10 88888.00 2007-01-21 07:00:04.909 021 18161.01 80.92 52664.10 88888.00 2007-01-21 07:00:05.409 021 18161.01 81.02 52663.99 88888.00 2007-01-21 07:00:05.909 021 18160.99 81.02 52663.90 88888.00 2007-01-21 07:00:06.409 021 18161.05 81.09 52663.85 88888.00 2007-01-21 07:00:06.909 021 18160.92 81.08 52663.91 88888.00 2007-01-21 07:00:07.409 021 18160.83 81.05 52663.81 88888.00 2007-01-21 07:00:07.909 021 18160.77 81.05 52663.88 88888.00 2007-01-21 07:00:08.409 021 18160.61 81.04 52663.96 88888.00 2007-01-21 07:00:08.909 021 18160.62 81.08 52663.99 88888.00 2007-01-21 07:00:09.409 021 18160.81 81.05 52663.96 88888.00 2007-01-21 07:00:09.909 021 18160.85 81.09 52663.88 88888.00 2007-01-21 07:00:10.409 021 18160.71 81.06 52664.00 88888.00 2007-01-21 07:00:10.909 021 18160.56 81.13 52663.86 88888.00 2007-01-21 07:00:11.409 021 18160.68 81.08 52663.83 88888.00 2007-01-21 07:00:11.909 021 18160.83 81.03 52663.88 88888.00 2007-01-21 07:00:12.409 021 18160.72 81.02 52663.98 88888.00 2007-01-21 07:00:12.909 021 18160.75 81.04 52663.99 88888.00 2007-01-21 07:00:13.409 021 18160.67 81.08 52663.90 88888.00 2007-01-21 07:00:13.909 021 18160.67 81.16 52663.93 88888.00 2007-01-21 07:00:14.409 021 18160.89 81.15 52663.99 88888.00 2007-01-21 07:00:14.909 021 18161.04 81.10 52664.09 88888.00 2007-01-21 07:00:15.409 021 18161.11 81.22 52664.01 88888.00 2007-01-21 07:00:15.909 021 18161.13 81.29 52664.00 88888.00 2007-01-21 07:00:16.409 021 18160.99 81.23 52664.00 88888.00 2007-01-21 07:00:16.909 021 18161.02 81.25 52663.87 88888.00 2007-01-21 07:00:17.409 021 18161.07 81.15 52663.87 88888.00 2007-01-21 07:00:17.909 021 18160.92 81.08 52663.93 88888.00 2007-01-21 07:00:18.409 021 18160.86 80.98 52663.99 88888.00 2007-01-21 07:00:18.909 021 18160.71 80.98 52664.07 88888.00 2007-01-21 07:00:19.409 021 18160.71 81.07 52664.04 88888.00 2007-01-21 07:00:19.909 021 18160.78 81.15 52664.09 88888.00 2007-01-21 07:00:20.409 021 18160.75 81.22 52664.09 88888.00 2007-01-21 07:00:20.909 021 18160.62 81.17 52664.01 88888.00 2007-01-21 07:00:21.409 021 18160.62 81.19 52664.04 88888.00 2007-01-21 07:00:21.909 021 18160.60 81.17 52664.07 88888.00 2007-01-21 07:00:22.409 021 18160.58 81.15 52664.00 88888.00 2007-01-21 07:00:22.909 021 18160.65 81.17 52663.87 88888.00 2007-01-21 07:00:23.409 021 18160.71 81.24 52663.71 88888.00 2007-01-21 07:00:23.909 021 18160.70 81.20 52663.76 88888.00 2007-01-21 07:00:24.409 021 18160.64 81.20 52663.87 88888.00 2007-01-21 07:00:24.909 021 18160.57 81.22 52663.90 88888.00 2007-01-21 07:00:25.409 021 18160.54 81.23 52663.93 88888.00 2007-01-21 07:00:25.909 021 18160.51 81.18 52663.92 88888.00 2007-01-21 07:00:26.409 021 18160.66 81.21 52663.89 88888.00 2007-01-21 07:00:26.909 021 18160.72 81.12 52663.89 88888.00 2007-01-21 07:00:27.409 021 18160.56 81.20 52663.95 88888.00 2007-01-21 07:00:27.909 021 18160.71 81.30 52664.08 88888.00 2007-01-21 07:00:28.409 021 18160.67 81.19 52664.07 88888.00 2007-01-21 07:00:28.909 021 18160.64 81.17 52663.93 88888.00 2007-01-21 07:00:29.409 021 18160.73 81.18 52664.02 88888.00 2007-01-21 07:00:29.909 021 18160.78 81.24 52663.98 88888.00 2007-01-21 07:00:30.409 021 18160.75 81.22 52664.03 88888.00 2007-01-21 07:00:30.909 021 18160.69 81.25 52663.98 88888.00 2007-01-21 07:00:31.409 021 18160.71 81.22 52663.98 88888.00 2007-01-21 07:00:31.909 021 18160.70 81.22 52664.03 88888.00 2007-01-21 07:00:32.409 021 18160.67 81.21 52664.10 88888.00 2007-01-21 07:00:32.909 021 18160.57 81.14 52664.10 88888.00 2007-01-21 07:00:33.409 021 18160.67 81.19 52664.00 88888.00 2007-01-21 07:00:33.909 021 18160.59 81.17 52664.00 88888.00 2007-01-21 07:00:34.409 021 18160.55 81.17 52663.96 88888.00 2007-01-21 07:00:34.909 021 18160.64 81.22 52663.96 88888.00 2007-01-21 07:00:35.409 021 18160.57 81.28 52663.87 88888.00 2007-01-21 07:00:35.909 021 18160.62 81.22 52663.81 88888.00 2007-01-21 07:00:36.409 021 18160.68 81.17 52663.80 88888.00 2007-01-21 07:00:36.909 021 18160.77 81.18 52663.73 88888.00 2007-01-21 07:00:37.409 021 18160.75 81.16 52663.74 88888.00 2007-01-21 07:00:37.909 021 18160.79 81.14 52663.76 88888.00 2007-01-21 07:00:38.409 021 18160.71 81.18 52663.73 88888.00 2007-01-21 07:00:38.909 021 18160.76 81.19 52663.72 88888.00 2007-01-21 07:00:39.409 021 18160.89 81.19 52663.74 88888.00 2007-01-21 07:00:39.909 021 18160.86 81.19 52663.79 88888.00 2007-01-21 07:00:40.409 021 18160.98 81.19 52663.87 88888.00 2007-01-21 07:00:40.909 021 18160.86 81.15 52663.83 88888.00 2007-01-21 07:00:41.409 021 18160.75 81.19 52663.84 88888.00 2007-01-21 07:00:41.909 021 18160.80 81.12 52663.78 88888.00 2007-01-21 07:00:42.409 021 18160.90 81.10 52663.69 88888.00 2007-01-21 07:00:42.909 021 18160.85 81.20 52663.75 88888.00 2007-01-21 07:00:43.409 021 18160.88 81.29 52663.81 88888.00 2007-01-21 07:00:43.909 021 18160.97 81.30 52663.83 88888.00 2007-01-21 07:00:44.409 021 18160.98 81.25 52663.89 88888.00 2007-01-21 07:00:44.909 021 18160.98 81.20 52663.93 88888.00 2007-01-21 07:00:45.409 021 18160.93 81.15 52663.83 88888.00 2007-01-21 07:00:45.909 021 18160.90 81.13 52663.75 88888.00 2007-01-21 07:00:46.409 021 18161.03 81.14 52663.80 88888.00 2007-01-21 07:00:46.909 021 18161.02 81.22 52663.92 88888.00 2007-01-21 07:00:47.409 021 18160.92 81.21 52663.91 88888.00 2007-01-21 07:00:47.909 021 18161.01 81.19 52663.80 88888.00 2007-01-21 07:00:48.409 021 18160.99 81.20 52663.78 88888.00 2007-01-21 07:00:48.909 021 18160.93 81.32 52663.84 88888.00 2007-01-21 07:00:49.409 021 18160.98 81.25 52663.86 88888.00 2007-01-21 07:00:49.909 021 18161.03 81.19 52663.83 88888.00 2007-01-21 07:00:50.409 021 18161.05 81.20 52663.86 88888.00 2007-01-21 07:00:50.909 021 18161.13 81.23 52663.88 88888.00 2007-01-21 07:00:51.409 021 18161.03 81.26 52663.89 88888.00 2007-01-21 07:00:51.909 021 18161.04 81.16 52663.90 88888.00 2007-01-21 07:00:52.409 021 18161.11 81.14 52663.98 88888.00 2007-01-21 07:00:52.909 021 18161.08 81.10 52664.01 88888.00 2007-01-21 07:00:53.409 021 18161.05 81.02 52663.96 88888.00 2007-01-21 07:00:53.909 021 18161.13 80.97 52663.92 88888.00 2007-01-21 07:00:54.409 021 18161.09 80.90 52663.90 88888.00 2007-01-21 07:00:54.909 021 18161.11 80.94 52663.89 88888.00 2007-01-21 07:00:55.409 021 18161.11 80.95 52663.85 88888.00 2007-01-21 07:00:55.909 021 18161.23 80.96 52663.84 88888.00 2007-01-21 07:00:56.409 021 18161.21 80.99 52663.80 88888.00 2007-01-21 07:00:56.909 021 18161.05 81.05 52663.78 88888.00 2007-01-21 07:00:57.409 021 18161.03 81.09 52663.79 88888.00 2007-01-21 07:00:57.909 021 18161.12 81.08 52663.77 88888.00 2007-01-21 07:00:58.409 021 18161.13 81.09 52663.75 88888.00 2007-01-21 07:00:58.909 021 18161.10 81.12 52663.89 88888.00 2007-01-21 07:00:59.409 021 18161.24 81.10 52663.93 88888.00 2007-01-21 07:00:59.909 021 18161.22 81.11 52663.81 88888.00 2007-01-21 07:01:00.409 021 18161.30 81.13 52663.79 88888.00 2007-01-21 07:01:00.909 021 18161.29 81.09 52663.89 88888.00 2007-01-21 07:01:01.409 021 18161.45 81.07 52663.86 88888.00 2007-01-21 07:01:01.909 021 18161.31 81.07 52663.83 88888.00 2007-01-21 07:01:02.409 021 18161.19 81.07 52663.88 88888.00 2007-01-21 07:01:02.909 021 18161.37 81.08 52663.90 88888.00 2007-01-21 07:01:03.409 021 18161.33 81.10 52663.80 88888.00 2007-01-21 07:01:03.909 021 18161.22 81.06 52663.91 88888.00 2007-01-21 07:01:04.409 021 18161.21 81.07 52663.92 88888.00 2007-01-21 07:01:04.909 021 18161.25 81.07 52663.92 88888.00 2007-01-21 07:01:05.409 021 18161.27 81.07 52663.90 88888.00 2007-01-21 07:01:05.909 021 18161.25 81.05 52663.91 88888.00 2007-01-21 07:01:06.409 021 18161.33 81.00 52663.95 88888.00 2007-01-21 07:01:06.909 021 18161.33 81.01 52664.02 88888.00 2007-01-21 07:01:07.409 021 18161.32 80.96 52664.04 88888.00 2007-01-21 07:01:07.909 021 18161.31 80.89 52664.08 88888.00 2007-01-21 07:01:08.409 021 18161.45 80.88 52664.00 88888.00 2007-01-21 07:01:08.909 021 18161.44 80.83 52664.00 88888.00 2007-01-21 07:01:09.409 021 18161.46 80.90 52664.04 88888.00 2007-01-21 07:01:09.909 021 18161.37 80.98 52664.04 88888.00 2007-01-21 07:01:10.409 021 18161.44 81.03 52663.99 88888.00 2007-01-21 07:01:10.909 021 18161.47 81.03 52663.85 88888.00 2007-01-21 07:01:11.409 021 18161.54 81.06 52663.86 88888.00 2007-01-21 07:01:11.909 021 18161.63 81.12 52663.88 88888.00 2007-01-21 07:01:12.409 021 18161.62 81.11 52663.97 88888.00 2007-01-21 07:01:12.909 021 18161.38 81.08 52664.01 88888.00 2007-01-21 07:01:13.409 021 18161.41 81.12 52664.01 88888.00 2007-01-21 07:01:13.909 021 18161.59 81.00 52664.11 88888.00 2007-01-21 07:01:14.409 021 18161.65 81.00 52664.13 88888.00 2007-01-21 07:01:14.909 021 18161.61 81.03 52664.15 88888.00 2007-01-21 07:01:15.409 021 18161.70 81.03 52664.14 88888.00 2007-01-21 07:01:15.909 021 18161.62 81.01 52664.18 88888.00 2007-01-21 07:01:16.409 021 18161.56 81.01 52664.18 88888.00 2007-01-21 07:01:16.909 021 18161.55 81.04 52664.04 88888.00 2007-01-21 07:01:17.409 021 18161.59 80.98 52664.06 88888.00 2007-01-21 07:01:17.909 021 18161.61 80.97 52664.16 88888.00 2007-01-21 07:01:18.409 021 18161.53 80.96 52664.24 88888.00 2007-01-21 07:01:18.909 021 18161.65 80.90 52664.30 88888.00 2007-01-21 07:01:19.409 021 18161.70 80.86 52664.36 88888.00 2007-01-21 07:01:19.909 021 18161.70 80.76 52664.43 88888.00 2007-01-21 07:01:20.409 021 18161.64 80.71 52664.36 88888.00 2007-01-21 07:01:20.909 021 18161.65 80.74 52664.33 88888.00 2007-01-21 07:01:21.409 021 18161.62 80.76 52664.39 88888.00 2007-01-21 07:01:21.909 021 18161.73 80.75 52664.45 88888.00 2007-01-21 07:01:22.409 021 18161.90 80.75 52664.44 88888.00 2007-01-21 07:01:22.909 021 18161.79 80.74 52664.43 88888.00 2007-01-21 07:01:23.409 021 18161.67 80.77 52664.41 88888.00 2007-01-21 07:01:23.909 021 18161.74 80.69 52664.36 88888.00 2007-01-21 07:01:24.409 021 18161.86 80.69 52664.44 88888.00 2007-01-21 07:01:24.909 021 18161.83 80.69 52664.33 88888.00 2007-01-21 07:01:25.409 021 18161.86 80.76 52664.20 88888.00 2007-01-21 07:01:25.909 021 18161.75 80.84 52664.26 88888.00 2007-01-21 07:01:26.409 021 18161.58 80.73 52664.20 88888.00 2007-01-21 07:01:26.909 021 18161.49 80.65 52664.18 88888.00 2007-01-21 07:01:27.409 021 18161.52 80.64 52664.21 88888.00 2007-01-21 07:01:27.909 021 18161.48 80.58 52664.14 88888.00 2007-01-21 07:01:28.409 021 18161.62 80.64 52664.04 88888.00 2007-01-21 07:01:28.909 021 18161.47 80.73 52663.98 88888.00 2007-01-21 07:01:29.409 021 18161.56 80.76 52664.00 88888.00 2007-01-21 07:01:29.909 021 18161.80 80.74 52664.11 88888.00 2007-01-21 07:01:30.409 021 18161.87 80.70 52664.14 88888.00 2007-01-21 07:01:30.909 021 18161.78 80.69 52664.19 88888.00 2007-01-21 07:01:31.409 021 18161.63 80.66 52664.22 88888.00 2007-01-21 07:01:31.909 021 18161.43 80.67 52664.16 88888.00 2007-01-21 07:01:32.409 021 18161.26 80.66 52664.07 88888.00 2007-01-21 07:01:32.909 021 18161.44 80.68 52664.18 88888.00 2007-01-21 07:01:33.409 021 18161.51 80.67 52664.31 88888.00 2007-01-21 07:01:33.909 021 18161.51 80.64 52664.15 88888.00 2007-01-21 07:01:34.409 021 18161.47 80.74 52664.03 88888.00 2007-01-21 07:01:34.909 021 18161.52 80.79 52664.18 88888.00 2007-01-21 07:01:35.409 021 18161.45 80.77 52664.19 88888.00 2007-01-21 07:01:35.909 021 18161.35 80.72 52664.30 88888.00 2007-01-21 07:01:36.409 021 18161.32 80.66 52664.19 88888.00 2007-01-21 07:01:36.909 021 18161.32 80.71 52664.21 88888.00 2007-01-21 07:01:37.409 021 18161.38 80.68 52664.23 88888.00 2007-01-21 07:01:37.909 021 18161.51 80.69 52664.18 88888.00 2007-01-21 07:01:38.409 021 18161.52 80.73 52664.16 88888.00 2007-01-21 07:01:38.909 021 18161.46 80.69 52664.10 88888.00 2007-01-21 07:01:39.409 021 18161.42 80.69 52664.18 88888.00 2007-01-21 07:01:39.909 021 18161.49 80.69 52664.15 88888.00 2007-01-21 07:01:40.409 021 18161.61 80.66 52664.11 88888.00 2007-01-21 07:01:40.909 021 18161.63 80.57 52664.18 88888.00 2007-01-21 07:01:41.409 021 18161.53 80.53 52664.23 88888.00 2007-01-21 07:01:41.909 021 18161.46 80.53 52664.24 88888.00 2007-01-21 07:01:42.409 021 18161.48 80.55 52664.10 88888.00 2007-01-21 07:01:42.909 021 18161.49 80.54 52664.06 88888.00 2007-01-21 07:01:43.409 021 18161.31 80.48 52664.06 88888.00 2007-01-21 07:01:43.909 021 18161.40 80.45 52664.04 88888.00 2007-01-21 07:01:44.409 021 18161.46 80.39 52664.19 88888.00 2007-01-21 07:01:44.909 021 18161.64 80.36 52664.06 88888.00 2007-01-21 07:01:45.409 021 18161.70 80.31 52664.14 88888.00 2007-01-21 07:01:45.909 021 18161.68 80.32 52664.20 88888.00 2007-01-21 07:01:46.409 021 18161.65 80.23 52664.10 88888.00 2007-01-21 07:01:46.909 021 18161.44 80.30 52664.00 88888.00 2007-01-21 07:01:47.409 021 18161.41 80.36 52663.92 88888.00 2007-01-21 07:01:47.909 021 18161.56 80.31 52664.01 88888.00 2007-01-21 07:01:48.409 021 18161.51 80.17 52663.93 88888.00 2007-01-21 07:01:48.909 021 18161.49 80.16 52663.99 88888.00 2007-01-21 07:01:49.409 021 18161.45 80.15 52663.99 88888.00 2007-01-21 07:01:49.909 021 18161.40 80.07 52663.95 88888.00 2007-01-21 07:01:50.409 021 18161.34 80.07 52663.96 88888.00 2007-01-21 07:01:50.909 021 18161.44 80.09 52663.89 88888.00 2007-01-21 07:01:51.409 021 18161.54 80.06 52663.89 88888.00 2007-01-21 07:01:51.909 021 18161.47 79.99 52663.93 88888.00 2007-01-21 07:01:52.409 021 18161.36 80.00 52663.93 88888.00 2007-01-21 07:01:52.909 021 18161.40 79.97 52664.06 88888.00 2007-01-21 07:01:53.409 021 18161.27 80.00 52664.03 88888.00 2007-01-21 07:01:53.909 021 18161.46 79.99 52664.03 88888.00 2007-01-21 07:01:54.409 021 18161.45 79.98 52664.06 88888.00 2007-01-21 07:01:54.909 021 18161.46 80.01 52664.08 88888.00 2007-01-21 07:01:55.409 021 18161.42 79.94 52664.14 88888.00 2007-01-21 07:01:55.909 021 18161.52 79.85 52664.06 88888.00 2007-01-21 07:01:56.409 021 18161.53 79.90 52663.98 88888.00 2007-01-21 07:01:56.909 021 18161.51 79.84 52663.95 88888.00 2007-01-21 07:01:57.409 021 18161.59 79.71 52664.13 88888.00 2007-01-21 07:01:57.909 021 18161.59 79.69 52664.09 88888.00 2007-01-21 07:01:58.409 021 18161.51 79.71 52664.02 88888.00 2007-01-21 07:01:58.909 021 18161.45 79.68 52664.07 88888.00 2007-01-21 07:01:59.409 021 18161.45 79.70 52664.00 88888.00 2007-01-21 07:01:59.909 021 18161.27 79.65 52664.04 88888.00 2007-01-21 07:02:00.406 021 18161.31 79.56 52664.08 88888.00 2007-01-21 07:02:00.906 021 18161.32 79.54 52664.11 88888.00 2007-01-21 07:02:01.406 021 18161.30 79.55 52664.06 88888.00 2007-01-21 07:02:01.906 021 18161.25 79.56 52664.11 88888.00 2007-01-21 07:02:02.406 021 18161.13 79.57 52664.14 88888.00 2007-01-21 07:02:02.906 021 18161.12 79.49 52664.03 88888.00 2007-01-21 07:02:03.406 021 18161.19 79.52 52663.96 88888.00 2007-01-21 07:02:03.906 021 18161.30 79.45 52663.92 88888.00 2007-01-21 07:02:04.406 021 18161.23 79.53 52663.90 88888.00 2007-01-21 07:02:04.906 021 18161.32 79.57 52663.87 88888.00 2007-01-21 07:02:05.406 021 18161.30 79.58 52663.95 88888.00 2007-01-21 07:02:05.906 021 18161.27 79.54 52663.97 88888.00 2007-01-21 07:02:06.406 021 18161.26 79.52 52664.08 88888.00 2007-01-21 07:02:06.906 021 18161.34 79.44 52664.00 88888.00 2007-01-21 07:02:07.406 021 18161.32 79.40 52663.96 88888.00 2007-01-21 07:02:07.906 021 18161.27 79.45 52663.99 88888.00 2007-01-21 07:02:08.406 021 18161.21 79.48 52664.07 88888.00 2007-01-21 07:02:08.906 021 18161.29 79.52 52664.03 88888.00 2007-01-21 07:02:09.406 021 18161.40 79.51 52663.95 88888.00 2007-01-21 07:02:09.906 021 18161.27 79.50 52663.93 88888.00 2007-01-21 07:02:10.406 021 18161.49 79.56 52663.92 88888.00 2007-01-21 07:02:10.906 021 18161.44 79.56 52664.03 88888.00 2007-01-21 07:02:11.406 021 18161.41 79.58 52664.04 88888.00 2007-01-21 07:02:11.906 021 18161.51 79.56 52664.13 88888.00 2007-01-21 07:02:12.406 021 18161.47 79.58 52664.20 88888.00 2007-01-21 07:02:12.906 021 18161.43 79.64 52664.15 88888.00 2007-01-21 07:02:13.406 021 18161.47 79.57 52664.13 88888.00 2007-01-21 07:02:13.906 021 18161.59 79.51 52664.10 88888.00 2007-01-21 07:02:14.406 021 18161.56 79.44 52664.12 88888.00 2007-01-21 07:02:14.906 021 18161.45 79.43 52664.13 88888.00 2007-01-21 07:02:15.406 021 18161.54 79.43 52664.07 88888.00 2007-01-21 07:02:15.906 021 18161.49 79.40 52664.12 88888.00 2007-01-21 07:02:16.406 021 18161.47 79.39 52664.11 88888.00 2007-01-21 07:02:16.906 021 18161.49 79.41 52664.11 88888.00 2007-01-21 07:02:17.406 021 18161.45 79.39 52664.13 88888.00 2007-01-21 07:02:17.906 021 18161.46 79.32 52664.09 88888.00 2007-01-21 07:02:18.406 021 18161.48 79.32 52664.02 88888.00 2007-01-21 07:02:18.906 021 18161.54 79.28 52664.02 88888.00 2007-01-21 07:02:19.406 021 18161.55 79.32 52664.04 88888.00 2007-01-21 07:02:19.906 021 18161.54 79.48 52664.07 88888.00 2007-01-21 07:02:20.406 021 18161.52 79.45 52664.02 88888.00 2007-01-21 07:02:20.906 021 18161.51 79.34 52664.10 88888.00 2007-01-21 07:02:21.406 021 18161.47 79.29 52664.10 88888.00 2007-01-21 07:02:21.906 021 18161.46 79.32 52664.18 88888.00 2007-01-21 07:02:22.406 021 18161.56 79.31 52664.10 88888.00 2007-01-21 07:02:22.906 021 18161.67 79.32 52664.13 88888.00 2007-01-21 07:02:23.406 021 18161.58 79.32 52664.22 88888.00 2007-01-21 07:02:23.906 021 18161.68 79.30 52664.20 88888.00 2007-01-21 07:02:24.406 021 18161.78 79.25 52664.25 88888.00 2007-01-21 07:02:24.906 021 18161.79 79.31 52664.31 88888.00 2007-01-21 07:02:25.406 021 18161.67 79.38 52664.29 88888.00 2007-01-21 07:02:25.906 021 18161.61 79.33 52664.18 88888.00 2007-01-21 07:02:26.406 021 18161.58 79.30 52664.09 88888.00 2007-01-21 07:02:26.906 021 18161.52 79.28 52664.03 88888.00 2007-01-21 07:02:27.406 021 18161.62 79.24 52664.03 88888.00 2007-01-21 07:02:27.906 021 18161.67 79.24 52664.02 88888.00 2007-01-21 07:02:28.406 021 18161.49 79.24 52664.01 88888.00 2007-01-21 07:02:28.906 021 18161.54 79.21 52664.02 88888.00 2007-01-21 07:02:29.406 021 18161.56 79.24 52663.93 88888.00 2007-01-21 07:02:29.906 021 18161.44 79.24 52663.93 88888.00 2007-01-21 07:02:30.406 021 18161.54 79.24 52664.01 88888.00 2007-01-21 07:02:30.906 021 18161.64 79.28 52664.04 88888.00 2007-01-21 07:02:31.406 021 18161.69 79.23 52664.08 88888.00 2007-01-21 07:02:31.906 021 18161.69 79.17 52664.08 88888.00 2007-01-21 07:02:32.406 021 18161.62 79.13 52664.00 88888.00 2007-01-21 07:02:32.906 021 18161.59 79.19 52664.03 88888.00 2007-01-21 07:02:33.406 021 18161.73 79.25 52664.08 88888.00 2007-01-21 07:02:33.906 021 18161.84 79.31 52664.03 88888.00 2007-01-21 07:02:34.406 021 18161.70 79.33 52664.07 88888.00 2007-01-21 07:02:34.906 021 18161.67 79.26 52664.04 88888.00 2007-01-21 07:02:35.406 021 18161.66 79.22 52664.13 88888.00 2007-01-21 07:02:35.906 021 18161.72 79.34 52664.16 88888.00 2007-01-21 07:02:36.406 021 18161.59 79.26 52664.09 88888.00 2007-01-21 07:02:36.906 021 18161.67 79.14 52664.02 88888.00 2007-01-21 07:02:37.406 021 18161.72 79.08 52663.83 88888.00 2007-01-21 07:02:37.906 021 18161.64 79.17 52663.77 88888.00 2007-01-21 07:02:38.406 021 18161.63 79.26 52663.84 88888.00 2007-01-21 07:02:38.906 021 18161.62 79.23 52663.74 88888.00 2007-01-21 07:02:39.406 021 18161.70 79.19 52663.74 88888.00 2007-01-21 07:02:39.906 021 18161.75 79.24 52663.74 88888.00 2007-01-21 07:02:40.406 021 18161.66 79.23 52663.68 88888.00 2007-01-21 07:02:40.906 021 18161.45 79.19 52663.71 88888.00 2007-01-21 07:02:41.406 021 18161.55 79.17 52663.68 88888.00 2007-01-21 07:02:41.906 021 18161.62 79.18 52663.67 88888.00 2007-01-21 07:02:42.406 021 18161.70 79.17 52663.78 88888.00 2007-01-21 07:02:42.906 021 18161.79 79.19 52663.74 88888.00 2007-01-21 07:02:43.406 021 18161.79 79.18 52663.67 88888.00 2007-01-21 07:02:43.906 021 18161.80 79.12 52663.69 88888.00 2007-01-21 07:02:44.406 021 18161.72 79.06 52663.68 88888.00 2007-01-21 07:02:44.906 021 18161.56 79.12 52663.56 88888.00 2007-01-21 07:02:45.406 021 18161.51 79.10 52663.51 88888.00 2007-01-21 07:02:45.906 021 18161.62 79.06 52663.50 88888.00 2007-01-21 07:02:46.406 021 18161.78 79.09 52663.56 88888.00 2007-01-21 07:02:46.906 021 18161.66 79.12 52663.55 88888.00 2007-01-21 07:02:47.406 021 18161.61 79.08 52663.54 88888.00 2007-01-21 07:02:47.906 021 18161.59 78.97 52663.58 88888.00 2007-01-21 07:02:48.406 021 18161.45 78.98 52663.63 88888.00 2007-01-21 07:02:48.906 021 18161.61 78.92 52663.61 88888.00 2007-01-21 07:02:49.406 021 18161.61 79.02 52663.58 88888.00 2007-01-21 07:02:49.906 021 18161.63 79.02 52663.73 88888.00 2007-01-21 07:02:50.406 021 18161.63 79.01 52663.81 88888.00 2007-01-21 07:02:50.906 021 18161.63 78.99 52663.76 88888.00 2007-01-21 07:02:51.406 021 18161.74 78.97 52663.76 88888.00 2007-01-21 07:02:51.906 021 18161.80 78.96 52663.64 88888.00 2007-01-21 07:02:52.406 021 18161.77 78.88 52663.66 88888.00 2007-01-21 07:02:52.906 021 18161.75 78.82 52663.71 88888.00 2007-01-21 07:02:53.406 021 18161.67 78.80 52663.77 88888.00 2007-01-21 07:02:53.906 021 18161.64 78.87 52663.72 88888.00 2007-01-21 07:02:54.406 021 18161.69 78.86 52663.74 88888.00 2007-01-21 07:02:54.906 021 18161.68 78.73 52663.72 88888.00 2007-01-21 07:02:55.406 021 18161.57 78.76 52663.63 88888.00 2007-01-21 07:02:55.906 021 18161.65 78.82 52663.68 88888.00 2007-01-21 07:02:56.406 021 18161.56 78.84 52663.74 88888.00 2007-01-21 07:02:56.906 021 18161.49 78.79 52663.65 88888.00 2007-01-21 07:02:57.406 021 18161.54 78.76 52663.71 88888.00 2007-01-21 07:02:57.906 021 18161.57 78.72 52663.77 88888.00 2007-01-21 07:02:58.406 021 18161.43 78.73 52663.81 88888.00 2007-01-21 07:02:58.906 021 18161.33 78.68 52663.83 88888.00 2007-01-21 07:02:59.406 021 18161.43 78.62 52663.74 88888.00 2007-01-21 07:02:59.906 021 18161.47 78.61 52663.73 88888.00 2007-01-21 07:03:00.406 021 18161.43 78.56 52663.72 88888.00 2007-01-21 07:03:00.906 021 18161.44 78.50 52663.62 88888.00 2007-01-21 07:03:01.406 021 18161.53 78.53 52663.60 88888.00 2007-01-21 07:03:01.906 021 18161.56 78.53 52663.53 88888.00 2007-01-21 07:03:02.406 021 18161.43 78.56 52663.49 88888.00 2007-01-21 07:03:02.906 021 18161.40 78.51 52663.57 88888.00 2007-01-21 07:03:03.406 021 18161.35 78.48 52663.74 88888.00 2007-01-21 07:03:03.906 021 18161.24 78.42 52663.74 88888.00 2007-01-21 07:03:04.406 021 18161.19 78.38 52663.72 88888.00 2007-01-21 07:03:04.906 021 18161.24 78.37 52663.74 88888.00 2007-01-21 07:03:05.406 021 18161.37 78.39 52663.72 88888.00 2007-01-21 07:03:05.906 021 18161.47 78.44 52663.67 88888.00 2007-01-21 07:03:06.406 021 18161.37 78.46 52663.62 88888.00 2007-01-21 07:03:06.906 021 18161.37 78.46 52663.71 88888.00 2007-01-21 07:03:07.406 021 18161.44 78.40 52663.69 88888.00 2007-01-21 07:03:07.906 021 18161.47 78.41 52663.66 88888.00 2007-01-21 07:03:08.406 021 18161.34 78.44 52663.63 88888.00 2007-01-21 07:03:08.906 021 18161.22 78.37 52663.72 88888.00 2007-01-21 07:03:09.406 021 18161.41 78.34 52663.67 88888.00 2007-01-21 07:03:09.906 021 18161.44 78.31 52663.76 88888.00 2007-01-21 07:03:10.406 021 18161.38 78.33 52663.78 88888.00 2007-01-21 07:03:10.906 021 18161.44 78.32 52663.64 88888.00 2007-01-21 07:03:11.406 021 18161.45 78.36 52663.69 88888.00 2007-01-21 07:03:11.906 021 18161.44 78.34 52663.74 88888.00 2007-01-21 07:03:12.406 021 18161.31 78.23 52663.77 88888.00 2007-01-21 07:03:12.906 021 18161.36 78.25 52663.84 88888.00 2007-01-21 07:03:13.406 021 18161.34 78.38 52663.79 88888.00 2007-01-21 07:03:13.906 021 18161.31 78.43 52663.83 88888.00 2007-01-21 07:03:14.406 021 18161.34 78.40 52663.89 88888.00 2007-01-21 07:03:14.906 021 18161.40 78.39 52663.93 88888.00 2007-01-21 07:03:15.406 021 18161.35 78.36 52663.95 88888.00 2007-01-21 07:03:15.906 021 18161.40 78.29 52663.89 88888.00 2007-01-21 07:03:16.406 021 18161.29 78.26 52663.72 88888.00 2007-01-21 07:03:16.906 021 18161.36 78.23 52663.71 88888.00 2007-01-21 07:03:17.406 021 18161.24 78.20 52663.76 88888.00 2007-01-21 07:03:17.906 021 18161.10 78.18 52663.77 88888.00 2007-01-21 07:03:18.406 021 18161.14 78.20 52663.68 88888.00 2007-01-21 07:03:18.906 021 18161.29 78.26 52663.68 88888.00 2007-01-21 07:03:19.406 021 18161.33 78.24 52663.55 88888.00 2007-01-21 07:03:19.906 021 18161.34 78.23 52663.63 88888.00 2007-01-21 07:03:20.406 021 18161.22 78.23 52663.65 88888.00 2007-01-21 07:03:20.906 021 18161.16 78.13 52663.66 88888.00 2007-01-21 07:03:21.406 021 18161.08 78.13 52663.63 88888.00 2007-01-21 07:03:21.906 021 18161.12 78.16 52663.58 88888.00 2007-01-21 07:03:22.406 021 18161.11 78.06 52663.65 88888.00 2007-01-21 07:03:22.906 021 18161.21 77.96 52663.67 88888.00 2007-01-21 07:03:23.406 021 18161.24 77.95 52663.63 88888.00 2007-01-21 07:03:23.906 021 18161.12 77.97 52663.72 88888.00 2007-01-21 07:03:24.406 021 18161.09 77.98 52663.71 88888.00 2007-01-21 07:03:24.906 021 18160.99 78.00 52663.63 88888.00 2007-01-21 07:03:25.406 021 18161.04 77.99 52663.56 88888.00 2007-01-21 07:03:25.906 021 18160.96 77.87 52663.56 88888.00 2007-01-21 07:03:26.406 021 18160.97 77.85 52663.67 88888.00 2007-01-21 07:03:26.906 021 18160.97 77.88 52663.60 88888.00 2007-01-21 07:03:27.406 021 18160.96 78.03 52663.56 88888.00 2007-01-21 07:03:27.906 021 18160.92 78.10 52663.65 88888.00 2007-01-21 07:03:28.406 021 18161.14 78.03 52663.72 88888.00 2007-01-21 07:03:28.906 021 18161.13 77.87 52663.61 88888.00 2007-01-21 07:03:29.406 021 18161.13 77.80 52663.68 88888.00 2007-01-21 07:03:29.906 021 18161.07 77.85 52663.76 88888.00 2007-01-21 07:03:30.406 021 18160.87 77.84 52663.73 88888.00 2007-01-21 07:03:30.906 021 18161.08 77.87 52663.60 88888.00 2007-01-21 07:03:31.406 021 18161.14 77.84 52663.65 88888.00 2007-01-21 07:03:31.906 021 18161.05 77.87 52663.67 88888.00 2007-01-21 07:03:32.406 021 18161.08 77.85 52663.64 88888.00 2007-01-21 07:03:32.906 021 18161.01 77.88 52663.60 88888.00 2007-01-21 07:03:33.406 021 18160.98 77.79 52663.54 88888.00 2007-01-21 07:03:33.906 021 18161.03 77.74 52663.63 88888.00 2007-01-21 07:03:34.406 021 18160.97 77.79 52663.68 88888.00 2007-01-21 07:03:34.906 021 18161.09 77.82 52663.60 88888.00 2007-01-21 07:03:35.406 021 18161.08 77.89 52663.56 88888.00 2007-01-21 07:03:35.906 021 18161.13 77.92 52663.52 88888.00 2007-01-21 07:03:36.406 021 18161.16 77.92 52663.43 88888.00 2007-01-21 07:03:36.906 021 18161.11 77.90 52663.40 88888.00 2007-01-21 07:03:37.406 021 18161.12 77.91 52663.40 88888.00 2007-01-21 07:03:37.906 021 18161.04 77.79 52663.45 88888.00 2007-01-21 07:03:38.406 021 18161.02 77.79 52663.52 88888.00 2007-01-21 07:03:38.906 021 18161.09 77.85 52663.57 88888.00 2007-01-21 07:03:39.406 021 18161.10 77.85 52663.54 88888.00 2007-01-21 07:03:39.906 021 18161.11 77.80 52663.41 88888.00 2007-01-21 07:03:40.406 021 18161.12 77.71 52663.38 88888.00 2007-01-21 07:03:40.906 021 18161.13 77.63 52663.31 88888.00 2007-01-21 07:03:41.406 021 18161.12 77.57 52663.20 88888.00 2007-01-21 07:03:41.906 021 18161.07 77.56 52663.15 88888.00 2007-01-21 07:03:42.406 021 18161.07 77.63 52663.07 88888.00 2007-01-21 07:03:42.906 021 18161.01 77.65 52663.03 88888.00 2007-01-21 07:03:43.406 021 18161.13 77.59 52663.02 88888.00 2007-01-21 07:03:43.906 021 18161.03 77.57 52663.07 88888.00 2007-01-21 07:03:44.406 021 18161.04 77.63 52663.08 88888.00 2007-01-21 07:03:44.906 021 18160.87 77.68 52663.14 88888.00 2007-01-21 07:03:45.406 021 18160.88 77.66 52663.21 88888.00 2007-01-21 07:03:45.906 021 18161.01 77.70 52663.25 88888.00 2007-01-21 07:03:46.406 021 18160.97 77.59 52663.27 88888.00 2007-01-21 07:03:46.906 021 18160.78 77.55 52663.22 88888.00 2007-01-21 07:03:47.406 021 18160.88 77.58 52663.04 88888.00 2007-01-21 07:03:47.906 021 18160.85 77.58 52662.98 88888.00 2007-01-21 07:03:48.406 021 18160.92 77.52 52662.92 88888.00 2007-01-21 07:03:48.906 021 18160.78 77.53 52662.94 88888.00 2007-01-21 07:03:49.406 021 18160.77 77.51 52663.07 88888.00 2007-01-21 07:03:49.906 021 18160.92 77.47 52663.09 88888.00 2007-01-21 07:03:50.406 021 18160.94 77.49 52663.04 88888.00 2007-01-21 07:03:50.906 021 18160.86 77.45 52662.98 88888.00 2007-01-21 07:03:51.406 021 18160.92 77.42 52662.94 88888.00 2007-01-21 07:03:51.906 021 18160.81 77.34 52662.94 88888.00 2007-01-21 07:03:52.406 021 18160.92 77.34 52662.94 88888.00 2007-01-21 07:03:52.906 021 18160.88 77.35 52663.06 88888.00 2007-01-21 07:03:53.406 021 18160.80 77.39 52663.07 88888.00 2007-01-21 07:03:53.906 021 18160.69 77.34 52662.90 88888.00 2007-01-21 07:03:54.406 021 18160.70 77.24 52662.88 88888.00 2007-01-21 07:03:54.906 021 18160.81 77.21 52662.92 88888.00 2007-01-21 07:03:55.406 021 18160.80 77.17 52662.98 88888.00 2007-01-21 07:03:55.906 021 18160.90 77.13 52662.88 88888.00 2007-01-21 07:03:56.406 021 18160.94 77.11 52662.81 88888.00 2007-01-21 07:03:56.906 021 18160.89 77.04 52662.65 88888.00 2007-01-21 07:03:57.406 021 18160.89 76.99 52662.69 88888.00 2007-01-21 07:03:57.906 021 18160.87 76.96 52662.74 88888.00 2007-01-21 07:03:58.406 021 18160.90 76.89 52662.70 88888.00 2007-01-21 07:03:58.906 021 18160.81 77.03 52662.81 88888.00 2007-01-21 07:03:59.406 021 18160.94 77.04 52662.80 88888.00 2007-01-21 07:03:59.906 021 18160.88 76.97 52662.69 88888.00 2007-01-21 07:04:00.406 021 18160.80 76.99 52662.75 88888.00 2007-01-21 07:04:00.906 021 18160.80 76.98 52662.69 88888.00 2007-01-21 07:04:01.406 021 18160.75 76.90 52662.57 88888.00 2007-01-21 07:04:01.906 021 18160.76 76.85 52662.69 88888.00 2007-01-21 07:04:02.406 021 18160.88 76.80 52662.75 88888.00 2007-01-21 07:04:02.906 021 18160.87 76.65 52662.86 88888.00 2007-01-21 07:04:03.406 021 18160.92 76.59 52662.83 88888.00 2007-01-21 07:04:03.906 021 18160.91 76.64 52662.74 88888.00 2007-01-21 07:04:04.406 021 18160.83 76.69 52662.75 88888.00 2007-01-21 07:04:04.906 021 18160.73 76.71 52662.65 88888.00 2007-01-21 07:04:05.406 021 18160.81 76.66 52662.53 88888.00 2007-01-21 07:04:05.906 021 18160.89 76.68 52662.51 88888.00 2007-01-21 07:04:06.406 021 18160.88 76.67 52662.60 88888.00 2007-01-21 07:04:06.906 021 18160.82 76.56 52662.64 88888.00 2007-01-21 07:04:07.406 021 18160.88 76.53 52662.58 88888.00 2007-01-21 07:04:07.906 021 18160.83 76.51 52662.52 88888.00 2007-01-21 07:04:08.406 021 18160.77 76.47 52662.50 88888.00 2007-01-21 07:04:08.906 021 18160.76 76.45 52662.48 88888.00 2007-01-21 07:04:09.406 021 18160.80 76.43 52662.44 88888.00 2007-01-21 07:04:09.906 021 18160.73 76.44 52662.42 88888.00 2007-01-21 07:04:10.406 021 18160.80 76.36 52662.45 88888.00 2007-01-21 07:04:10.906 021 18160.78 76.33 52662.46 88888.00 2007-01-21 07:04:11.406 021 18160.78 76.37 52662.56 88888.00 2007-01-21 07:04:11.906 021 18160.64 76.36 52662.69 88888.00 2007-01-21 07:04:12.406 021 18160.51 76.39 52662.56 88888.00 2007-01-21 07:04:12.906 021 18160.48 76.32 52662.39 88888.00 2007-01-21 07:04:13.406 021 18160.68 76.22 52662.34 88888.00 2007-01-21 07:04:13.906 021 18160.75 76.20 52662.42 88888.00 2007-01-21 07:04:14.406 021 18160.67 76.14 52662.48 88888.00 2007-01-21 07:04:14.906 021 18160.59 76.11 52662.48 88888.00 2007-01-21 07:04:15.406 021 18160.56 76.17 52662.55 88888.00 2007-01-21 07:04:15.906 021 18160.66 76.14 52662.60 88888.00 2007-01-21 07:04:16.406 021 18160.65 76.13 52662.61 88888.00 2007-01-21 07:04:16.906 021 18160.57 76.19 52662.51 88888.00 2007-01-21 07:04:17.406 021 18160.59 76.16 52662.51 88888.00 2007-01-21 07:04:17.906 021 18160.73 76.17 52662.52 88888.00 2007-01-21 07:04:18.406 021 18160.68 76.07 52662.49 88888.00 2007-01-21 07:04:18.906 021 18160.68 76.08 52662.39 88888.00 2007-01-21 07:04:19.406 021 18160.69 76.12 52662.41 88888.00 2007-01-21 07:04:19.906 021 18160.50 76.08 52662.38 88888.00 2007-01-21 07:04:20.406 021 18160.54 76.12 52662.44 88888.00 2007-01-21 07:04:20.906 021 18160.44 76.14 52662.40 88888.00 2007-01-21 07:04:21.406 021 18160.34 76.12 52662.57 88888.00 2007-01-21 07:04:21.906 021 18160.47 76.11 52662.60 88888.00 2007-01-21 07:04:22.406 021 18160.55 76.14 52662.50 88888.00 2007-01-21 07:04:22.906 021 18160.55 76.09 52662.51 88888.00 2007-01-21 07:04:23.406 021 18160.46 76.06 52662.53 88888.00 2007-01-21 07:04:23.906 021 18160.40 76.07 52662.55 88888.00 2007-01-21 07:04:24.406 021 18160.40 76.02 52662.63 88888.00 2007-01-21 07:04:24.906 021 18160.49 75.98 52662.61 88888.00 2007-01-21 07:04:25.406 021 18160.53 76.00 52662.47 88888.00 2007-01-21 07:04:25.906 021 18160.54 75.99 52662.57 88888.00 2007-01-21 07:04:26.406 021 18160.39 75.97 52662.58 88888.00 2007-01-21 07:04:26.906 021 18160.37 76.02 52662.58 88888.00 2007-01-21 07:04:27.406 021 18160.36 75.95 52662.68 88888.00 2007-01-21 07:04:27.906 021 18160.16 75.98 52662.68 88888.00 2007-01-21 07:04:28.406 021 18160.12 75.97 52662.69 88888.00 2007-01-21 07:04:28.906 021 18160.14 75.99 52662.59 88888.00 2007-01-21 07:04:29.406 021 18160.14 75.95 52662.53 88888.00 2007-01-21 07:04:29.906 021 18160.20 75.87 52662.52 88888.00 2007-01-21 07:04:30.406 021 18160.14 75.86 52662.50 88888.00 2007-01-21 07:04:30.906 021 18160.17 75.79 52662.61 88888.00 2007-01-21 07:04:31.406 021 18160.18 75.81 52662.64 88888.00 2007-01-21 07:04:31.906 021 18160.14 75.80 52662.58 88888.00 2007-01-21 07:04:32.406 021 18160.02 75.90 52662.62 88888.00 2007-01-21 07:04:32.906 021 18160.01 75.92 52662.71 88888.00 2007-01-21 07:04:33.406 021 18160.02 75.98 52662.67 88888.00 2007-01-21 07:04:33.906 021 18160.07 75.95 52662.65 88888.00 2007-01-21 07:04:34.406 021 18160.03 75.90 52662.60 88888.00 2007-01-21 07:04:34.906 021 18159.97 75.98 52662.53 88888.00 2007-01-21 07:04:35.406 021 18159.91 75.92 52662.58 88888.00 2007-01-21 07:04:35.906 021 18159.96 75.90 52662.61 88888.00 2007-01-21 07:04:36.406 021 18160.02 75.86 52662.60 88888.00 2007-01-21 07:04:36.906 021 18160.00 75.89 52662.64 88888.00 2007-01-21 07:04:37.406 021 18159.96 75.96 52662.55 88888.00 2007-01-21 07:04:37.906 021 18160.01 75.94 52662.51 88888.00 2007-01-21 07:04:38.406 021 18160.00 75.92 52662.48 88888.00 2007-01-21 07:04:38.906 021 18159.99 75.98 52662.40 88888.00 2007-01-21 07:04:39.406 021 18159.97 75.94 52662.30 88888.00 2007-01-21 07:04:39.906 021 18159.85 75.92 52662.37 88888.00 2007-01-21 07:04:40.406 021 18159.93 75.97 52662.34 88888.00 2007-01-21 07:04:40.906 021 18160.04 75.97 52662.28 88888.00 2007-01-21 07:04:41.406 021 18160.00 75.92 52662.25 88888.00 2007-01-21 07:04:41.906 021 18159.95 75.97 52662.35 88888.00 2007-01-21 07:04:42.406 021 18159.91 75.97 52662.38 88888.00 2007-01-21 07:04:42.906 021 18159.88 75.92 52662.29 88888.00 2007-01-21 07:04:43.406 021 18159.88 75.91 52662.35 88888.00 2007-01-21 07:04:43.906 021 18159.92 75.85 52662.42 88888.00 2007-01-21 07:04:44.406 021 18159.96 75.86 52662.26 88888.00 2007-01-21 07:04:44.906 021 18160.12 75.86 52662.30 88888.00 2007-01-21 07:04:45.406 021 18160.13 75.91 52662.33 88888.00 2007-01-21 07:04:45.906 021 18160.11 75.91 52662.28 88888.00 2007-01-21 07:04:46.406 021 18160.07 75.87 52662.35 88888.00 2007-01-21 07:04:46.906 021 18160.11 75.81 52662.33 88888.00 2007-01-21 07:04:47.406 021 18160.06 75.84 52662.26 88888.00 2007-01-21 07:04:47.906 021 18160.04 75.89 52662.24 88888.00 2007-01-21 07:04:48.406 021 18160.01 75.85 52662.28 88888.00 2007-01-21 07:04:48.906 021 18160.12 75.94 52662.21 88888.00 2007-01-21 07:04:49.406 021 18160.15 75.92 52662.18 88888.00 2007-01-21 07:04:49.906 021 18160.17 75.88 52662.13 88888.00 2007-01-21 07:04:50.406 021 18160.13 75.82 52662.12 88888.00 2007-01-21 07:04:50.906 021 18160.09 75.83 52662.19 88888.00 2007-01-21 07:04:51.406 021 18160.06 75.83 52662.22 88888.00 2007-01-21 07:04:51.906 021 18159.95 75.79 52662.30 88888.00 2007-01-21 07:04:52.406 021 18160.02 75.73 52662.23 88888.00 2007-01-21 07:04:52.906 021 18159.89 75.73 52662.21 88888.00 2007-01-21 07:04:53.406 021 18159.96 75.70 52662.12 88888.00 2007-01-21 07:04:53.906 021 18160.10 75.70 52662.10 88888.00 2007-01-21 07:04:54.406 021 18160.03 75.73 52662.13 88888.00 2007-01-21 07:04:54.906 021 18159.93 75.71 52662.05 88888.00 2007-01-21 07:04:55.406 021 18160.05 75.77 52662.05 88888.00 2007-01-21 07:04:55.906 021 18160.01 75.78 52662.17 88888.00 2007-01-21 07:04:56.406 021 18160.00 75.82 52662.16 88888.00 2007-01-21 07:04:56.906 021 18159.77 75.73 52662.02 88888.00 2007-01-21 07:04:57.406 021 18159.70 75.71 52662.07 88888.00 2007-01-21 07:04:57.906 021 18159.78 75.69 52662.11 88888.00 2007-01-21 07:04:58.406 021 18159.79 75.63 52662.10 88888.00 2007-01-21 07:04:58.906 021 18159.84 75.66 52662.00 88888.00 2007-01-21 07:04:59.406 021 18159.77 75.70 52661.84 88888.00 2007-01-21 07:04:59.906 021 18159.68 75.63 52661.99 88888.00 2007-01-21 07:05:00.406 021 18159.69 75.58 52662.05 88888.00 2007-01-21 07:05:00.906 021 18159.69 75.56 52662.00 88888.00 2007-01-21 07:05:01.406 021 18159.74 75.46 52661.94 88888.00 2007-01-21 07:05:01.906 021 18159.67 75.46 52661.97 88888.00 2007-01-21 07:05:02.406 021 18159.67 75.41 52662.05 88888.00 2007-01-21 07:05:02.906 021 18159.74 75.37 52661.98 88888.00 2007-01-21 07:05:03.406 021 18159.85 75.39 52661.94 88888.00 2007-01-21 07:05:03.906 021 18159.85 75.48 52661.90 88888.00 2007-01-21 07:05:04.406 021 18159.86 75.52 52661.91 88888.00 2007-01-21 07:05:04.906 021 18159.80 75.52 52661.87 88888.00 2007-01-21 07:05:05.406 021 18159.71 75.41 52661.91 88888.00 2007-01-21 07:05:05.906 021 18159.62 75.31 52661.88 88888.00 2007-01-21 07:05:06.406 021 18159.53 75.25 52661.91 88888.00 2007-01-21 07:05:06.906 021 18159.62 75.39 52661.82 88888.00 2007-01-21 07:05:07.406 021 18159.71 75.37 52661.82 88888.00 2007-01-21 07:05:07.906 021 18159.70 75.29 52661.89 88888.00 2007-01-21 07:05:08.406 021 18159.61 75.23 52661.81 88888.00 2007-01-21 07:05:08.906 021 18159.55 75.22 52661.79 88888.00 2007-01-21 07:05:09.406 021 18159.70 75.28 52661.76 88888.00 2007-01-21 07:05:09.906 021 18159.70 75.26 52661.81 88888.00 2007-01-21 07:05:10.406 021 18159.67 75.18 52661.81 88888.00 2007-01-21 07:05:10.906 021 18159.64 75.22 52661.86 88888.00 2007-01-21 07:05:11.406 021 18159.71 75.17 52661.89 88888.00 2007-01-21 07:05:11.906 021 18159.82 75.15 52661.83 88888.00 2007-01-21 07:05:12.406 021 18159.85 75.20 52661.79 88888.00 2007-01-21 07:05:12.906 021 18159.83 75.21 52661.74 88888.00 2007-01-21 07:05:13.406 021 18159.79 75.18 52661.71 88888.00 2007-01-21 07:05:13.906 021 18159.72 75.14 52661.76 88888.00 2007-01-21 07:05:14.406 021 18159.64 75.07 52661.66 88888.00 2007-01-21 07:05:14.906 021 18159.58 75.00 52661.52 88888.00 2007-01-21 07:05:15.406 021 18159.56 75.09 52661.61 88888.00 2007-01-21 07:05:15.906 021 18159.59 75.19 52661.61 88888.00 2007-01-21 07:05:16.406 021 18159.58 75.10 52661.47 88888.00 2007-01-21 07:05:16.906 021 18159.66 74.98 52661.53 88888.00 2007-01-21 07:05:17.406 021 18159.68 75.01 52661.68 88888.00 2007-01-21 07:05:17.906 021 18159.62 75.03 52661.74 88888.00 2007-01-21 07:05:18.406 021 18159.56 75.05 52661.64 88888.00 2007-01-21 07:05:18.906 021 18159.58 75.01 52661.68 88888.00 2007-01-21 07:05:19.406 021 18159.61 75.05 52661.69 88888.00 2007-01-21 07:05:19.906 021 18159.57 75.03 52661.72 88888.00 2007-01-21 07:05:20.406 021 18159.58 74.97 52661.74 88888.00 2007-01-21 07:05:20.906 021 18159.68 74.90 52661.72 88888.00 2007-01-21 07:05:21.406 021 18159.77 74.87 52661.68 88888.00 2007-01-21 07:05:21.906 021 18159.69 74.95 52661.69 88888.00 2007-01-21 07:05:22.406 021 18159.55 75.00 52661.68 88888.00 2007-01-21 07:05:22.906 021 18159.49 74.97 52661.63 88888.00 2007-01-21 07:05:23.406 021 18159.48 74.90 52661.60 88888.00 2007-01-21 07:05:23.906 021 18159.42 74.94 52661.71 88888.00 2007-01-21 07:05:24.406 021 18159.36 74.88 52661.74 88888.00 2007-01-21 07:05:24.906 021 18159.27 74.84 52661.70 88888.00 2007-01-21 07:05:25.406 021 18159.41 74.83 52661.63 88888.00 2007-01-21 07:05:25.906 021 18159.46 74.83 52661.63 88888.00 2007-01-21 07:05:26.406 021 18159.46 74.84 52661.59 88888.00 2007-01-21 07:05:26.906 021 18159.49 74.86 52661.66 88888.00 2007-01-21 07:05:27.406 021 18159.51 74.85 52661.76 88888.00 2007-01-21 07:05:27.906 021 18159.49 74.84 52661.76 88888.00 2007-01-21 07:05:28.406 021 18159.49 74.84 52661.81 88888.00 2007-01-21 07:05:28.906 021 18159.46 74.82 52661.77 88888.00 2007-01-21 07:05:29.406 021 18159.48 74.80 52661.78 88888.00 2007-01-21 07:05:29.906 021 18159.49 74.66 52661.70 88888.00 2007-01-21 07:05:30.406 021 18159.50 74.63 52661.71 88888.00 2007-01-21 07:05:30.906 021 18159.42 74.64 52661.81 88888.00 2007-01-21 07:05:31.406 021 18159.56 74.62 52661.72 88888.00 2007-01-21 07:05:31.906 021 18159.56 74.59 52661.65 88888.00 2007-01-21 07:05:32.406 021 18159.62 74.57 52661.61 88888.00 2007-01-21 07:05:32.906 021 18159.63 74.53 52661.67 88888.00 2007-01-21 07:05:33.406 021 18159.58 74.64 52661.66 88888.00 2007-01-21 07:05:33.906 021 18159.50 74.74 52661.56 88888.00 2007-01-21 07:05:34.406 021 18159.47 74.75 52661.58 88888.00 2007-01-21 07:05:34.906 021 18159.51 74.68 52661.58 88888.00 2007-01-21 07:05:35.406 021 18159.52 74.57 52661.69 88888.00 2007-01-21 07:05:35.906 021 18159.53 74.66 52661.76 88888.00 2007-01-21 07:05:36.406 021 18159.59 74.62 52661.75 88888.00 2007-01-21 07:05:36.906 021 18159.68 74.57 52661.81 88888.00 2007-01-21 07:05:37.406 021 18159.60 74.43 52661.82 88888.00 2007-01-21 07:05:37.906 021 18159.66 74.40 52661.79 88888.00 2007-01-21 07:05:38.406 021 18159.59 74.47 52661.71 88888.00 2007-01-21 07:05:38.906 021 18159.53 74.41 52661.74 88888.00 2007-01-21 07:05:39.406 021 18159.52 74.43 52661.71 88888.00 2007-01-21 07:05:39.906 021 18159.49 74.46 52661.77 88888.00 2007-01-21 07:05:40.406 021 18159.59 74.42 52661.79 88888.00 2007-01-21 07:05:40.906 021 18159.61 74.44 52661.76 88888.00 2007-01-21 07:05:41.406 021 18159.62 74.41 52661.78 88888.00 2007-01-21 07:05:41.906 021 18159.53 74.38 52661.76 88888.00 2007-01-21 07:05:42.406 021 18159.47 74.41 52661.75 88888.00 2007-01-21 07:05:42.906 021 18159.40 74.41 52661.84 88888.00 2007-01-21 07:05:43.406 021 18159.33 74.37 52661.84 88888.00 2007-01-21 07:05:43.906 021 18159.46 74.36 52661.77 88888.00 2007-01-21 07:05:44.406 021 18159.51 74.33 52661.76 88888.00 2007-01-21 07:05:44.906 021 18159.49 74.37 52661.82 88888.00 2007-01-21 07:05:45.406 021 18159.49 74.47 52661.87 88888.00 2007-01-21 07:05:45.906 021 18159.37 74.47 52661.88 88888.00 2007-01-21 07:05:46.406 021 18159.16 74.36 52661.83 88888.00 2007-01-21 07:05:46.906 021 18159.45 74.28 52661.72 88888.00 2007-01-21 07:05:47.406 021 18159.42 74.33 52661.74 88888.00 2007-01-21 07:05:47.906 021 18159.44 74.39 52661.76 88888.00 2007-01-21 07:05:48.406 021 18159.36 74.34 52661.77 88888.00 2007-01-21 07:05:48.906 021 18159.29 74.37 52661.79 88888.00 2007-01-21 07:05:49.406 021 18159.30 74.41 52661.77 88888.00 2007-01-21 07:05:49.906 021 18159.40 74.33 52661.75 88888.00 2007-01-21 07:05:50.406 021 18159.48 74.30 52661.74 88888.00 2007-01-21 07:05:50.906 021 18159.37 74.30 52661.82 88888.00 2007-01-21 07:05:51.406 021 18159.30 74.35 52661.88 88888.00 2007-01-21 07:05:51.906 021 18159.30 74.43 52661.83 88888.00 2007-01-21 07:05:52.406 021 18159.42 74.41 52661.84 88888.00 2007-01-21 07:05:52.906 021 18159.38 74.36 52661.71 88888.00 2007-01-21 07:05:53.406 021 18159.44 74.32 52661.74 88888.00 2007-01-21 07:05:53.906 021 18159.35 74.24 52661.81 88888.00 2007-01-21 07:05:54.406 021 18159.37 74.22 52661.92 88888.00 2007-01-21 07:05:54.906 021 18159.37 74.28 52661.93 88888.00 2007-01-21 07:05:55.406 021 18159.34 74.35 52661.94 88888.00 2007-01-21 07:05:55.906 021 18159.35 74.35 52661.99 88888.00 2007-01-21 07:05:56.406 021 18159.30 74.35 52661.95 88888.00 2007-01-21 07:05:56.906 021 18159.28 74.33 52661.94 88888.00 2007-01-21 07:05:57.406 021 18159.31 74.31 52661.88 88888.00 2007-01-21 07:05:57.906 021 18159.20 74.26 52661.75 88888.00 2007-01-21 07:05:58.406 021 18159.08 74.29 52661.71 88888.00 2007-01-21 07:05:58.906 021 18159.15 74.24 52661.81 88888.00 2007-01-21 07:05:59.406 021 18159.17 74.24 52661.77 88888.00 2007-01-21 07:05:59.906 021 18159.20 74.21 52661.81 88888.00 2007-01-21 07:06:00.406 021 18159.18 74.11 52661.84 88888.00 2007-01-21 07:06:00.906 021 18159.09 74.08 52661.79 88888.00 2007-01-21 07:06:01.406 021 18159.07 74.08 52661.71 88888.00 2007-01-21 07:06:01.906 021 18159.12 74.10 52661.72 88888.00 2007-01-21 07:06:02.406 021 18159.09 74.24 52661.67 88888.00 2007-01-21 07:06:02.906 021 18159.08 74.25 52661.59 88888.00 2007-01-21 07:06:03.406 021 18159.13 74.23 52661.67 88888.00 2007-01-21 07:06:03.906 021 18159.08 74.14 52661.64 88888.00 2007-01-21 07:06:04.406 021 18159.16 74.01 52661.57 88888.00 2007-01-21 07:06:04.906 021 18159.07 74.07 52661.66 88888.00 2007-01-21 07:06:05.406 021 18159.14 74.05 52661.66 88888.00 2007-01-21 07:06:05.906 021 18159.24 74.13 52661.57 88888.00 2007-01-21 07:06:06.406 021 18159.17 74.18 52661.55 88888.00 2007-01-21 07:06:06.906 021 18159.04 74.20 52661.55 88888.00 2007-01-21 07:06:07.406 021 18158.99 74.21 52661.70 88888.00 2007-01-21 07:06:07.906 021 18158.97 74.20 52661.70 88888.00 2007-01-21 07:06:08.406 021 18158.91 74.19 52661.64 88888.00 2007-01-21 07:06:08.906 021 18158.97 74.14 52661.66 88888.00 2007-01-21 07:06:09.406 021 18158.97 74.14 52661.78 88888.00 2007-01-21 07:06:09.906 021 18158.92 74.09 52661.69 88888.00 2007-01-21 07:06:10.406 021 18158.98 74.13 52661.57 88888.00 2007-01-21 07:06:10.906 021 18158.93 74.12 52661.48 88888.00 2007-01-21 07:06:11.406 021 18158.83 74.08 52661.36 88888.00 2007-01-21 07:06:11.906 021 18158.88 74.07 52661.53 88888.00 2007-01-21 07:06:12.406 021 18158.90 74.00 52661.61 88888.00 2007-01-21 07:06:12.906 021 18158.81 73.95 52661.60 88888.00 2007-01-21 07:06:13.406 021 18158.83 73.99 52661.67 88888.00 2007-01-21 07:06:13.906 021 18158.76 74.00 52661.61 88888.00 2007-01-21 07:06:14.406 021 18158.72 73.99 52661.57 88888.00 2007-01-21 07:06:14.906 021 18158.70 74.04 52661.70 88888.00 2007-01-21 07:06:15.406 021 18158.70 74.13 52661.66 88888.00 2007-01-21 07:06:15.906 021 18158.62 74.14 52661.65 88888.00 2007-01-21 07:06:16.406 021 18158.70 74.17 52661.64 88888.00 2007-01-21 07:06:16.906 021 18158.69 74.08 52661.71 88888.00 2007-01-21 07:06:17.406 021 18158.60 73.91 52661.59 88888.00 2007-01-21 07:06:17.906 021 18158.51 74.00 52661.51 88888.00 2007-01-21 07:06:18.406 021 18158.48 73.99 52661.55 88888.00 2007-01-21 07:06:18.906 021 18158.53 74.04 52661.56 88888.00 2007-01-21 07:06:19.406 021 18158.55 74.03 52661.57 88888.00 2007-01-21 07:06:19.906 021 18158.61 74.06 52661.55 88888.00 2007-01-21 07:06:20.406 021 18158.71 74.05 52661.55 88888.00 2007-01-21 07:06:20.906 021 18158.66 74.00 52661.48 88888.00 2007-01-21 07:06:21.406 021 18158.62 74.01 52661.59 88888.00 2007-01-21 07:06:21.906 021 18158.51 74.06 52661.48 88888.00 2007-01-21 07:06:22.406 021 18158.53 74.05 52661.40 88888.00 2007-01-21 07:06:22.906 021 18158.53 74.01 52661.45 88888.00 2007-01-21 07:06:23.406 021 18158.61 73.99 52661.49 88888.00 2007-01-21 07:06:23.906 021 18158.53 73.98 52661.41 88888.00 2007-01-21 07:06:24.406 021 18158.54 73.96 52661.28 88888.00 2007-01-21 07:06:24.906 021 18158.49 73.95 52661.25 88888.00 2007-01-21 07:06:25.406 021 18158.54 73.88 52661.18 88888.00 2007-01-21 07:06:25.906 021 18158.61 73.88 52661.24 88888.00 2007-01-21 07:06:26.406 021 18158.62 73.81 52661.28 88888.00 2007-01-21 07:06:26.906 021 18158.62 73.73 52661.34 88888.00 2007-01-21 07:06:27.406 021 18158.55 73.74 52661.40 88888.00 2007-01-21 07:06:27.906 021 18158.54 73.76 52661.40 88888.00 2007-01-21 07:06:28.406 021 18158.71 73.80 52661.42 88888.00 2007-01-21 07:06:28.906 021 18158.79 73.77 52661.36 88888.00 2007-01-21 07:06:29.406 021 18158.77 73.74 52661.22 88888.00 2007-01-21 07:06:29.906 021 18158.64 73.75 52661.30 88888.00 2007-01-21 07:06:30.406 021 18158.68 73.81 52661.30 88888.00 2007-01-21 07:06:30.906 021 18158.66 73.69 52661.26 88888.00 2007-01-21 07:06:31.406 021 18158.73 73.62 52661.24 88888.00 2007-01-21 07:06:31.906 021 18158.90 73.68 52661.28 88888.00 2007-01-21 07:06:32.406 021 18158.85 73.74 52661.31 88888.00 2007-01-21 07:06:32.906 021 18158.87 73.81 52661.19 88888.00 2007-01-21 07:06:33.406 021 18158.98 73.84 52661.06 88888.00 2007-01-21 07:06:33.906 021 18158.91 73.75 52661.08 88888.00 2007-01-21 07:06:34.406 021 18158.90 73.63 52661.12 88888.00 2007-01-21 07:06:34.906 021 18158.94 73.61 52661.26 88888.00 2007-01-21 07:06:35.406 021 18158.97 73.59 52661.23 88888.00 2007-01-21 07:06:35.906 021 18159.05 73.71 52661.25 88888.00 2007-01-21 07:06:36.406 021 18159.09 73.77 52661.25 88888.00 2007-01-21 07:06:36.906 021 18159.04 73.68 52661.25 88888.00 2007-01-21 07:06:37.406 021 18159.02 73.51 52661.34 88888.00 2007-01-21 07:06:37.906 021 18159.17 73.44 52661.32 88888.00 2007-01-21 07:06:38.406 021 18159.12 73.43 52661.44 88888.00 2007-01-21 07:06:38.906 021 18159.15 73.43 52661.28 88888.00 2007-01-21 07:06:39.406 021 18159.13 73.41 52661.24 88888.00 2007-01-21 07:06:39.906 021 18159.14 73.34 52661.25 88888.00 2007-01-21 07:06:40.406 021 18159.19 73.30 52661.29 88888.00 2007-01-21 07:06:40.906 021 18159.18 73.34 52661.35 88888.00 2007-01-21 07:06:41.406 021 18159.17 73.32 52661.41 88888.00 2007-01-21 07:06:41.906 021 18159.15 73.34 52661.42 88888.00 2007-01-21 07:06:42.406 021 18159.15 73.36 52661.44 88888.00 2007-01-21 07:06:42.906 021 18159.18 73.38 52661.41 88888.00 2007-01-21 07:06:43.406 021 18159.26 73.39 52661.41 88888.00 2007-01-21 07:06:43.906 021 18159.20 73.34 52661.43 88888.00 2007-01-21 07:06:44.406 021 18159.09 73.33 52661.46 88888.00 2007-01-21 07:06:44.906 021 18158.99 73.24 52661.36 88888.00 2007-01-21 07:06:45.406 021 18159.02 73.30 52661.33 88888.00 2007-01-21 07:06:45.906 021 18159.02 73.29 52661.40 88888.00 2007-01-21 07:06:46.406 021 18158.99 73.25 52661.42 88888.00 2007-01-21 07:06:46.906 021 18158.96 73.32 52661.42 88888.00 2007-01-21 07:06:47.406 021 18159.09 73.29 52661.55 88888.00 2007-01-21 07:06:47.906 021 18159.10 73.34 52661.59 88888.00 2007-01-21 07:06:48.406 021 18159.03 73.33 52661.52 88888.00 2007-01-21 07:06:48.906 021 18158.99 73.33 52661.48 88888.00 2007-01-21 07:06:49.406 021 18159.14 73.20 52661.55 88888.00 2007-01-21 07:06:49.906 021 18159.17 73.15 52661.64 88888.00 2007-01-21 07:06:50.406 021 18159.18 73.15 52661.67 88888.00 2007-01-21 07:06:50.906 021 18159.12 73.03 52661.66 88888.00 2007-01-21 07:06:51.406 021 18159.07 73.00 52661.68 88888.00 2007-01-21 07:06:51.906 021 18158.99 73.01 52661.77 88888.00 2007-01-21 07:06:52.406 021 18158.86 73.05 52661.77 88888.00 2007-01-21 07:06:52.906 021 18158.90 73.05 52661.74 88888.00 2007-01-21 07:06:53.406 021 18158.95 72.94 52661.78 88888.00 2007-01-21 07:06:53.906 021 18159.07 72.98 52661.72 88888.00 2007-01-21 07:06:54.406 021 18159.02 73.04 52661.64 88888.00 2007-01-21 07:06:54.906 021 18158.92 73.03 52661.72 88888.00 2007-01-21 07:06:55.406 021 18158.96 73.14 52661.76 88888.00 2007-01-21 07:06:55.906 021 18158.94 73.21 52661.75 88888.00 2007-01-21 07:06:56.406 021 18159.01 73.25 52661.72 88888.00 2007-01-21 07:06:56.906 021 18159.14 73.34 52661.66 88888.00 2007-01-21 07:06:57.406 021 18159.21 73.37 52661.59 88888.00 2007-01-21 07:06:57.906 021 18159.19 73.39 52661.72 88888.00 2007-01-21 07:06:58.406 021 18159.10 73.33 52661.82 88888.00 2007-01-21 07:06:58.906 021 18159.06 73.30 52661.78 88888.00 2007-01-21 07:06:59.406 021 18159.08 73.34 52661.83 88888.00 2007-01-21 07:06:59.906 021 18159.05 73.41 52661.70 88888.00 2007-01-21 07:07:00.406 021 18159.05 73.42 52661.68 88888.00 2007-01-21 07:07:00.906 021 18159.09 73.41 52661.75 88888.00 2007-01-21 07:07:01.406 021 18159.18 73.37 52661.70 88888.00 2007-01-21 07:07:01.906 021 18159.18 73.33 52661.66 88888.00 2007-01-21 07:07:02.406 021 18159.26 73.36 52661.56 88888.00 2007-01-21 07:07:02.906 021 18159.35 73.43 52661.55 88888.00 2007-01-21 07:07:03.406 021 18159.23 73.41 52661.66 88888.00 2007-01-21 07:07:03.906 021 18159.20 73.38 52661.72 88888.00 2007-01-21 07:07:04.406 021 18159.16 73.29 52661.76 88888.00 2007-01-21 07:07:04.906 021 18159.18 73.35 52661.63 88888.00 2007-01-21 07:07:05.406 021 18159.13 73.42 52661.81 88888.00 2007-01-21 07:07:05.906 021 18159.16 73.42 52661.87 88888.00 2007-01-21 07:07:06.406 021 18159.12 73.48 52661.84 88888.00 2007-01-21 07:07:06.906 021 18159.16 73.46 52661.95 88888.00 2007-01-21 07:07:07.406 021 18159.25 73.42 52661.91 88888.00 2007-01-21 07:07:07.906 021 18159.31 73.42 52661.89 88888.00 2007-01-21 07:07:08.406 021 18159.26 73.43 52661.80 88888.00 2007-01-21 07:07:08.906 021 18159.12 73.35 52661.72 88888.00 2007-01-21 07:07:09.406 021 18159.15 73.37 52661.74 88888.00 2007-01-21 07:07:09.906 021 18159.21 73.49 52661.65 88888.00 2007-01-21 07:07:10.406 021 18159.14 73.52 52661.63 88888.00 2007-01-21 07:07:10.906 021 18159.12 73.47 52661.72 88888.00 2007-01-21 07:07:11.406 021 18159.08 73.44 52661.74 88888.00 2007-01-21 07:07:11.906 021 18159.12 73.49 52661.76 88888.00 2007-01-21 07:07:12.406 021 18159.17 73.43 52661.82 88888.00 2007-01-21 07:07:12.906 021 18159.19 73.35 52661.81 88888.00 2007-01-21 07:07:13.406 021 18159.20 73.32 52661.81 88888.00 2007-01-21 07:07:13.906 021 18159.18 73.38 52661.84 88888.00 2007-01-21 07:07:14.406 021 18159.14 73.44 52661.84 88888.00 2007-01-21 07:07:14.906 021 18159.07 73.47 52661.88 88888.00 2007-01-21 07:07:15.406 021 18159.14 73.53 52661.77 88888.00 2007-01-21 07:07:15.906 021 18159.26 73.55 52661.80 88888.00 2007-01-21 07:07:16.406 021 18159.25 73.50 52661.81 88888.00 2007-01-21 07:07:16.906 021 18159.17 73.42 52661.81 88888.00 2007-01-21 07:07:17.406 021 18159.25 73.46 52661.80 88888.00 2007-01-21 07:07:17.906 021 18159.30 73.45 52661.71 88888.00 2007-01-21 07:07:18.406 021 18159.34 73.48 52661.68 88888.00 2007-01-21 07:07:18.906 021 18159.38 73.37 52661.72 88888.00 2007-01-21 07:07:19.406 021 18159.21 73.26 52661.75 88888.00 2007-01-21 07:07:19.906 021 18159.27 73.33 52661.81 88888.00 2007-01-21 07:07:20.406 021 18159.29 73.35 52661.78 88888.00 2007-01-21 07:07:20.906 021 18159.29 73.34 52661.66 88888.00 2007-01-21 07:07:21.406 021 18159.21 73.39 52661.69 88888.00 2007-01-21 07:07:21.906 021 18159.27 73.36 52661.67 88888.00 2007-01-21 07:07:22.406 021 18159.34 73.46 52661.65 88888.00 2007-01-21 07:07:22.906 021 18159.31 73.47 52661.66 88888.00 2007-01-21 07:07:23.406 021 18159.28 73.47 52661.58 88888.00 2007-01-21 07:07:23.906 021 18159.18 73.43 52661.55 88888.00 2007-01-21 07:07:24.406 021 18159.27 73.41 52661.49 88888.00 2007-01-21 07:07:24.906 021 18159.35 73.41 52661.48 88888.00 2007-01-21 07:07:25.406 021 18159.20 73.36 52661.63 88888.00 2007-01-21 07:07:25.906 021 18159.15 73.31 52661.60 88888.00 2007-01-21 07:07:26.406 021 18159.25 73.33 52661.49 88888.00 2007-01-21 07:07:26.906 021 18159.13 73.29 52661.55 88888.00 2007-01-21 07:07:27.406 021 18159.24 73.30 52661.52 88888.00 2007-01-21 07:07:27.906 021 18159.29 73.35 52661.33 88888.00 2007-01-21 07:07:28.406 021 18159.27 73.39 52661.35 88888.00 2007-01-21 07:07:28.906 021 18159.14 73.36 52661.45 88888.00 2007-01-21 07:07:29.406 021 18159.23 73.36 52661.36 88888.00 2007-01-21 07:07:29.906 021 18159.33 73.37 52661.33 88888.00 2007-01-21 07:07:30.406 021 18159.33 73.34 52661.34 88888.00 2007-01-21 07:07:30.906 021 18159.31 73.30 52661.29 88888.00 2007-01-21 07:07:31.406 021 18159.30 73.25 52661.31 88888.00 2007-01-21 07:07:31.906 021 18159.31 73.25 52661.35 88888.00 2007-01-21 07:07:32.406 021 18159.18 73.31 52661.39 88888.00 2007-01-21 07:07:32.906 021 18159.14 73.24 52661.31 88888.00 2007-01-21 07:07:33.406 021 18159.18 73.20 52661.24 88888.00 2007-01-21 07:07:33.906 021 18159.31 73.16 52661.26 88888.00 2007-01-21 07:07:34.406 021 18159.34 73.18 52661.29 88888.00 2007-01-21 07:07:34.906 021 18159.24 73.28 52661.30 88888.00 2007-01-21 07:07:35.406 021 18159.26 73.25 52661.45 88888.00 2007-01-21 07:07:35.906 021 18159.24 73.14 52661.46 88888.00 2007-01-21 07:07:36.406 021 18159.30 73.18 52661.41 88888.00 2007-01-21 07:07:36.906 021 18159.30 73.17 52661.30 88888.00 2007-01-21 07:07:37.406 021 18159.13 73.18 52661.34 88888.00 2007-01-21 07:07:37.906 021 18159.12 73.22 52661.26 88888.00 2007-01-21 07:07:38.406 021 18159.18 73.20 52661.20 88888.00 2007-01-21 07:07:38.906 021 18159.27 73.22 52661.23 88888.00 2007-01-21 07:07:39.406 021 18159.34 73.23 52661.24 88888.00 2007-01-21 07:07:39.906 021 18159.36 73.22 52661.28 88888.00 2007-01-21 07:07:40.406 021 18159.34 73.19 52661.41 88888.00 2007-01-21 07:07:40.906 021 18159.25 73.17 52661.47 88888.00 2007-01-21 07:07:41.406 021 18159.30 73.15 52661.45 88888.00 2007-01-21 07:07:41.906 021 18159.37 73.15 52661.36 88888.00 2007-01-21 07:07:42.406 021 18159.40 73.09 52661.29 88888.00 2007-01-21 07:07:42.906 021 18159.26 73.05 52661.40 88888.00 2007-01-21 07:07:43.406 021 18159.20 73.09 52661.41 88888.00 2007-01-21 07:07:43.906 021 18159.29 73.09 52661.46 88888.00 2007-01-21 07:07:44.406 021 18159.27 73.17 52661.46 88888.00 2007-01-21 07:07:44.906 021 18159.28 73.25 52661.42 88888.00 2007-01-21 07:07:45.406 021 18159.31 73.28 52661.40 88888.00 2007-01-21 07:07:45.906 021 18159.33 73.19 52661.33 88888.00 2007-01-21 07:07:46.406 021 18159.27 73.15 52661.37 88888.00 2007-01-21 07:07:46.906 021 18159.35 73.26 52661.45 88888.00 2007-01-21 07:07:47.406 021 18159.35 73.28 52661.40 88888.00 2007-01-21 07:07:47.906 021 18159.30 73.25 52661.33 88888.00 2007-01-21 07:07:48.406 021 18159.23 73.15 52661.29 88888.00 2007-01-21 07:07:48.906 021 18159.27 73.17 52661.25 88888.00 2007-01-21 07:07:49.406 021 18159.21 73.12 52661.17 88888.00 2007-01-21 07:07:49.906 021 18159.24 73.05 52661.13 88888.00 2007-01-21 07:07:50.406 021 18159.16 73.06 52661.33 88888.00 2007-01-21 07:07:50.906 021 18159.29 73.07 52661.23 88888.00 2007-01-21 07:07:51.406 021 18159.46 73.03 52661.17 88888.00 2007-01-21 07:07:51.906 021 18159.46 73.06 52661.06 88888.00 2007-01-21 07:07:52.406 021 18159.47 73.10 52661.02 88888.00 2007-01-21 07:07:52.906 021 18159.55 73.14 52661.08 88888.00 2007-01-21 07:07:53.406 021 18159.60 73.17 52661.06 88888.00 2007-01-21 07:07:53.906 021 18159.45 73.04 52661.17 88888.00 2007-01-21 07:07:54.406 021 18159.50 72.96 52661.18 88888.00 2007-01-21 07:07:54.906 021 18159.56 72.96 52661.13 88888.00 2007-01-21 07:07:55.406 021 18159.49 73.02 52661.12 88888.00 2007-01-21 07:07:55.906 021 18159.51 73.08 52661.17 88888.00 2007-01-21 07:07:56.406 021 18159.49 73.07 52661.12 88888.00 2007-01-21 07:07:56.906 021 18159.60 73.08 52661.19 88888.00 2007-01-21 07:07:57.406 021 18159.55 73.09 52661.26 88888.00 2007-01-21 07:07:57.906 021 18159.49 73.06 52661.36 88888.00 2007-01-21 07:07:58.406 021 18159.53 73.07 52661.34 88888.00 2007-01-21 07:07:58.906 021 18159.51 72.99 52661.39 88888.00 2007-01-21 07:07:59.406 021 18159.67 72.99 52661.46 88888.00 2007-01-21 07:07:59.906 021 18159.62 73.05 52661.47 88888.00 2007-01-21 07:08:00.406 021 18159.50 73.10 52661.32 88888.00 2007-01-21 07:08:00.906 021 18159.45 73.14 52661.32 88888.00 2007-01-21 07:08:01.406 021 18159.42 73.13 52661.26 88888.00 2007-01-21 07:08:01.906 021 18159.56 73.08 52661.28 88888.00 2007-01-21 07:08:02.406 021 18159.66 73.06 52661.21 88888.00 2007-01-21 07:08:02.906 021 18159.55 73.09 52661.23 88888.00 2007-01-21 07:08:03.406 021 18159.53 73.08 52661.36 88888.00 2007-01-21 07:08:03.906 021 18159.60 73.01 52661.45 88888.00 2007-01-21 07:08:04.406 021 18159.60 73.06 52661.48 88888.00 2007-01-21 07:08:04.906 021 18159.55 73.06 52661.51 88888.00 2007-01-21 07:08:05.406 021 18159.59 73.06 52661.54 88888.00 2007-01-21 07:08:05.906 021 18159.67 73.09 52661.59 88888.00 2007-01-21 07:08:06.406 021 18159.69 73.17 52661.68 88888.00 2007-01-21 07:08:06.906 021 18159.59 73.10 52661.70 88888.00 2007-01-21 07:08:07.406 021 18159.52 73.04 52661.66 88888.00 2007-01-21 07:08:07.906 021 18159.59 73.00 52661.72 88888.00 2007-01-21 07:08:08.406 021 18159.60 73.14 52661.68 88888.00 2007-01-21 07:08:08.906 021 18159.63 73.18 52661.58 88888.00 2007-01-21 07:08:09.406 021 18159.63 73.15 52661.63 88888.00 2007-01-21 07:08:09.906 021 18159.60 73.12 52661.55 88888.00 2007-01-21 07:08:10.406 021 18159.56 73.09 52661.49 88888.00 2007-01-21 07:08:10.906 021 18159.50 73.12 52661.55 88888.00 2007-01-21 07:08:11.406 021 18159.50 73.20 52661.61 88888.00 2007-01-21 07:08:11.906 021 18159.58 73.25 52661.66 88888.00 2007-01-21 07:08:12.406 021 18159.55 73.29 52661.70 88888.00 2007-01-21 07:08:12.906 021 18159.59 73.32 52661.70 88888.00 2007-01-21 07:08:13.406 021 18159.48 73.33 52661.68 88888.00 2007-01-21 07:08:13.906 021 18159.39 73.29 52661.68 88888.00 2007-01-21 07:08:14.406 021 18159.44 73.34 52661.67 88888.00 2007-01-21 07:08:14.906 021 18159.57 73.33 52661.66 88888.00 2007-01-21 07:08:15.406 021 18159.72 73.24 52661.72 88888.00 2007-01-21 07:08:15.906 021 18159.75 73.25 52661.64 88888.00 2007-01-21 07:08:16.406 021 18159.61 73.28 52661.64 88888.00 2007-01-21 07:08:16.906 021 18159.67 73.26 52661.69 88888.00 2007-01-21 07:08:17.406 021 18159.70 73.29 52661.77 88888.00 2007-01-21 07:08:17.906 021 18159.70 73.34 52661.76 88888.00 2007-01-21 07:08:18.406 021 18159.67 73.33 52661.76 88888.00 2007-01-21 07:08:18.906 021 18159.66 73.36 52661.65 88888.00 2007-01-21 07:08:19.406 021 18159.69 73.35 52661.72 88888.00 2007-01-21 07:08:19.906 021 18159.57 73.29 52661.79 88888.00 2007-01-21 07:08:20.406 021 18159.47 73.35 52661.75 88888.00 2007-01-21 07:08:20.906 021 18159.60 73.38 52661.72 88888.00 2007-01-21 07:08:21.406 021 18159.59 73.41 52661.67 88888.00 2007-01-21 07:08:21.906 021 18159.52 73.38 52661.63 88888.00 2007-01-21 07:08:22.406 021 18159.59 73.38 52661.77 88888.00 2007-01-21 07:08:22.906 021 18159.64 73.34 52661.75 88888.00 2007-01-21 07:08:23.406 021 18159.59 73.43 52661.64 88888.00 2007-01-21 07:08:23.906 021 18159.66 73.51 52661.58 88888.00 2007-01-21 07:08:24.406 021 18159.69 73.52 52661.63 88888.00 2007-01-21 07:08:24.906 021 18159.66 73.52 52661.67 88888.00 2007-01-21 07:08:25.406 021 18159.71 73.56 52661.71 88888.00 2007-01-21 07:08:25.906 021 18159.73 73.50 52661.74 88888.00 2007-01-21 07:08:26.406 021 18159.69 73.54 52661.68 88888.00 2007-01-21 07:08:26.906 021 18159.62 73.54 52661.67 88888.00 2007-01-21 07:08:27.406 021 18159.50 73.53 52661.58 88888.00 2007-01-21 07:08:27.906 021 18159.58 73.47 52661.60 88888.00 2007-01-21 07:08:28.406 021 18159.73 73.48 52661.68 88888.00 2007-01-21 07:08:28.906 021 18159.64 73.54 52661.66 88888.00 2007-01-21 07:08:29.406 021 18159.66 73.55 52661.64 88888.00 2007-01-21 07:08:29.906 021 18159.63 73.55 52661.59 88888.00 2007-01-21 07:08:30.406 021 18159.59 73.59 52661.49 88888.00 2007-01-21 07:08:30.906 021 18159.68 73.55 52661.42 88888.00 2007-01-21 07:08:31.406 021 18159.69 73.57 52661.45 88888.00 2007-01-21 07:08:31.906 021 18159.63 73.59 52661.53 88888.00 2007-01-21 07:08:32.406 021 18159.75 73.59 52661.49 88888.00 2007-01-21 07:08:32.906 021 18159.78 73.57 52661.49 88888.00 2007-01-21 07:08:33.406 021 18159.79 73.62 52661.61 88888.00 2007-01-21 07:08:33.906 021 18159.84 73.70 52661.59 88888.00 2007-01-21 07:08:34.406 021 18159.83 73.65 52661.54 88888.00 2007-01-21 07:08:34.906 021 18159.78 73.65 52661.51 88888.00 2007-01-21 07:08:35.406 021 18159.71 73.56 52661.61 88888.00 2007-01-21 07:08:35.906 021 18159.75 73.51 52661.65 88888.00 2007-01-21 07:08:36.406 021 18159.83 73.52 52661.75 88888.00 2007-01-21 07:08:36.906 021 18159.78 73.54 52661.75 88888.00 2007-01-21 07:08:37.406 021 18159.72 73.62 52661.74 88888.00 2007-01-21 07:08:37.906 021 18159.73 73.65 52661.65 88888.00 2007-01-21 07:08:38.406 021 18159.81 73.65 52661.57 88888.00 2007-01-21 07:08:38.906 021 18159.89 73.64 52661.66 88888.00 2007-01-21 07:08:39.406 021 18159.96 73.59 52661.64 88888.00 2007-01-21 07:08:39.906 021 18159.86 73.63 52661.59 88888.00 2007-01-21 07:08:40.406 021 18159.80 73.64 52661.55 88888.00 2007-01-21 07:08:40.906 021 18159.78 73.61 52661.70 88888.00 2007-01-21 07:08:41.406 021 18159.80 73.64 52661.70 88888.00 2007-01-21 07:08:41.906 021 18159.83 73.73 52661.63 88888.00 2007-01-21 07:08:42.406 021 18159.97 73.70 52661.71 88888.00 2007-01-21 07:08:42.906 021 18159.97 73.63 52661.77 88888.00 2007-01-21 07:08:43.406 021 18160.00 73.64 52661.83 88888.00 2007-01-21 07:08:43.906 021 18160.09 73.56 52661.91 88888.00 2007-01-21 07:08:44.406 021 18160.11 73.55 52661.87 88888.00 2007-01-21 07:08:44.906 021 18160.06 73.59 52661.84 88888.00 2007-01-21 07:08:45.406 021 18160.01 73.50 52661.75 88888.00 2007-01-21 07:08:45.906 021 18160.03 73.54 52661.76 88888.00 2007-01-21 07:08:46.406 021 18160.05 73.59 52661.81 88888.00 2007-01-21 07:08:46.906 021 18160.10 73.59 52661.81 88888.00 2007-01-21 07:08:47.406 021 18160.05 73.58 52661.80 88888.00 2007-01-21 07:08:47.906 021 18160.10 73.66 52661.77 88888.00 2007-01-21 07:08:48.406 021 18160.04 73.71 52661.77 88888.00 2007-01-21 07:08:48.906 021 18160.13 73.70 52661.76 88888.00 2007-01-21 07:08:49.406 021 18160.09 73.66 52661.86 88888.00 2007-01-21 07:08:49.906 021 18160.02 73.62 52661.89 88888.00 2007-01-21 07:08:50.406 021 18160.00 73.73 52661.87 88888.00 2007-01-21 07:08:50.906 021 18159.99 73.68 52661.70 88888.00 2007-01-21 07:08:51.406 021 18160.04 73.66 52661.70 88888.00 2007-01-21 07:08:51.906 021 18160.10 73.72 52661.82 88888.00 2007-01-21 07:08:52.406 021 18160.11 73.73 52661.82 88888.00 2007-01-21 07:08:52.906 021 18160.06 73.73 52661.80 88888.00 2007-01-21 07:08:53.406 021 18160.12 73.69 52661.81 88888.00 2007-01-21 07:08:53.906 021 18160.13 73.70 52661.78 88888.00 2007-01-21 07:08:54.406 021 18160.21 73.71 52661.79 88888.00 2007-01-21 07:08:54.906 021 18160.26 73.67 52661.83 88888.00 2007-01-21 07:08:55.406 021 18160.25 73.65 52661.90 88888.00 2007-01-21 07:08:55.906 021 18160.35 73.64 52661.90 88888.00 2007-01-21 07:08:56.406 021 18160.25 73.65 52662.02 88888.00 2007-01-21 07:08:56.906 021 18160.27 73.71 52662.01 88888.00 2007-01-21 07:08:57.406 021 18160.22 73.67 52662.06 88888.00 2007-01-21 07:08:57.906 021 18160.18 73.59 52662.01 88888.00 2007-01-21 07:08:58.406 021 18160.22 73.56 52661.93 88888.00 2007-01-21 07:08:58.906 021 18160.25 73.56 52661.95 88888.00 2007-01-21 07:08:59.406 021 18160.17 73.68 52662.03 88888.00 2007-01-21 07:08:59.906 021 18160.14 73.71 52661.90 88888.00 2007-01-21 07:09:00.406 021 18160.10 73.66 52661.82 88888.00 2007-01-21 07:09:00.906 021 18160.12 73.64 52661.90 88888.00 2007-01-21 07:09:01.406 021 18160.11 73.62 52661.86 88888.00 2007-01-21 07:09:01.906 021 18160.21 73.57 52661.83 88888.00 2007-01-21 07:09:02.406 021 18160.22 73.64 52661.86 88888.00 2007-01-21 07:09:02.906 021 18160.14 73.67 52661.93 88888.00 2007-01-21 07:09:03.406 021 18160.14 73.65 52661.92 88888.00 2007-01-21 07:09:03.906 021 18160.13 73.67 52661.90 88888.00 2007-01-21 07:09:04.406 021 18160.24 73.63 52661.87 88888.00 2007-01-21 07:09:04.906 021 18160.13 73.64 52661.88 88888.00 2007-01-21 07:09:05.406 021 18160.01 73.65 52661.97 88888.00 2007-01-21 07:09:05.906 021 18160.02 73.71 52661.93 88888.00 2007-01-21 07:09:06.406 021 18160.07 73.63 52661.90 88888.00 2007-01-21 07:09:06.906 021 18160.09 73.61 52661.91 88888.00 2007-01-21 07:09:07.406 021 18160.10 73.57 52661.87 88888.00 2007-01-21 07:09:07.906 021 18160.13 73.53 52661.72 88888.00 2007-01-21 07:09:08.406 021 18160.24 73.63 52661.66 88888.00 2007-01-21 07:09:08.906 021 18160.27 73.71 52661.72 88888.00 2007-01-21 07:09:09.406 021 18160.20 73.73 52661.78 88888.00 2007-01-21 07:09:09.906 021 18160.27 73.68 52661.88 88888.00 2007-01-21 07:09:10.406 021 18160.22 73.67 52661.91 88888.00 2007-01-21 07:09:10.906 021 18160.28 73.69 52661.82 88888.00 2007-01-21 07:09:11.406 021 18160.33 73.69 52661.75 88888.00 2007-01-21 07:09:11.906 021 18160.39 73.73 52661.77 88888.00 2007-01-21 07:09:12.406 021 18160.47 73.71 52661.92 88888.00 2007-01-21 07:09:12.906 021 18160.46 73.70 52661.93 88888.00 2007-01-21 07:09:13.403 021 18160.45 73.61 52662.02 88888.00 2007-01-21 07:09:13.903 021 18160.42 73.50 52661.99 88888.00 2007-01-21 07:09:14.403 021 18160.31 73.55 52661.94 88888.00 2007-01-21 07:09:14.903 021 18160.43 73.68 52661.92 88888.00 2007-01-21 07:09:15.403 021 18160.50 73.66 52661.88 88888.00 2007-01-21 07:09:15.903 021 18160.39 73.65 52661.78 88888.00 2007-01-21 07:09:16.403 021 18160.38 73.62 52661.78 88888.00 2007-01-21 07:09:16.903 021 18160.49 73.64 52661.77 88888.00 2007-01-21 07:09:17.403 021 18160.49 73.68 52661.91 88888.00 2007-01-21 07:09:17.903 021 18160.47 73.73 52661.94 88888.00 2007-01-21 07:09:18.403 021 18160.43 73.66 52661.97 88888.00 2007-01-21 07:09:18.903 021 18160.43 73.64 52661.91 88888.00 2007-01-21 07:09:19.403 021 18160.44 73.65 52661.98 88888.00 2007-01-21 07:09:19.903 021 18160.43 73.61 52661.89 88888.00 2007-01-21 07:09:20.403 021 18160.31 73.61 52661.91 88888.00 2007-01-21 07:09:20.903 021 18160.34 73.61 52661.84 88888.00 2007-01-21 07:09:21.403 021 18160.47 73.65 52661.80 88888.00 2007-01-21 07:09:21.903 021 18160.56 73.66 52661.79 88888.00 2007-01-21 07:09:22.403 021 18160.56 73.69 52661.89 88888.00 2007-01-21 07:09:22.903 021 18160.57 73.75 52661.88 88888.00 2007-01-21 07:09:23.403 021 18160.71 73.67 52661.79 88888.00 2007-01-21 07:09:23.903 021 18160.76 73.62 52661.79 88888.00 2007-01-21 07:09:24.403 021 18160.67 73.64 52661.79 88888.00 2007-01-21 07:09:24.903 021 18160.55 73.58 52661.76 88888.00 2007-01-21 07:09:25.403 021 18160.58 73.58 52661.84 88888.00 2007-01-21 07:09:25.903 021 18160.77 73.62 52661.84 88888.00 2007-01-21 07:09:26.403 021 18160.89 73.63 52661.84 88888.00 2007-01-21 07:09:26.903 021 18160.77 73.59 52661.88 88888.00 2007-01-21 07:09:27.403 021 18160.82 73.65 52661.91 88888.00 2007-01-21 07:09:27.903 021 18160.77 73.62 52661.72 88888.00 2007-01-21 07:09:28.403 021 18160.60 73.51 52661.69 88888.00 2007-01-21 07:09:28.903 021 18160.50 73.51 52661.75 88888.00 2007-01-21 07:09:29.403 021 18160.48 73.57 52661.71 88888.00 2007-01-21 07:09:29.903 021 18160.59 73.48 52661.78 88888.00 2007-01-21 07:09:30.403 021 18160.62 73.37 52661.79 88888.00 2007-01-21 07:09:30.903 021 18160.67 73.39 52661.78 88888.00 2007-01-21 07:09:31.403 021 18160.70 73.45 52661.80 88888.00 2007-01-21 07:09:31.903 021 18160.85 73.47 52661.72 88888.00 2007-01-21 07:09:32.403 021 18160.76 73.49 52661.71 88888.00 2007-01-21 07:09:32.903 021 18160.85 73.43 52661.77 88888.00 2007-01-21 07:09:33.403 021 18160.90 73.47 52661.75 88888.00 2007-01-21 07:09:33.903 021 18160.96 73.48 52661.77 88888.00 2007-01-21 07:09:34.403 021 18160.89 73.56 52661.87 88888.00 2007-01-21 07:09:34.903 021 18160.89 73.58 52661.89 88888.00 2007-01-21 07:09:35.403 021 18160.92 73.49 52661.94 88888.00 2007-01-21 07:09:35.903 021 18160.89 73.49 52661.94 88888.00 2007-01-21 07:09:36.403 021 18160.93 73.46 52661.89 88888.00 2007-01-21 07:09:36.903 021 18160.96 73.45 52661.87 88888.00 2007-01-21 07:09:37.403 021 18160.83 73.47 52661.75 88888.00 2007-01-21 07:09:37.903 021 18160.75 73.44 52661.78 88888.00 2007-01-21 07:09:38.403 021 18160.85 73.52 52661.83 88888.00 2007-01-21 07:09:38.903 021 18160.89 73.50 52661.81 88888.00 2007-01-21 07:09:39.403 021 18160.96 73.48 52661.78 88888.00 2007-01-21 07:09:39.903 021 18160.97 73.52 52661.75 88888.00 2007-01-21 07:09:40.403 021 18160.96 73.47 52661.70 88888.00 2007-01-21 07:09:40.903 021 18161.05 73.46 52661.71 88888.00 2007-01-21 07:09:41.403 021 18161.01 73.43 52661.67 88888.00 2007-01-21 07:09:41.903 021 18160.97 73.44 52661.72 88888.00 2007-01-21 07:09:42.403 021 18161.15 73.46 52661.70 88888.00 2007-01-21 07:09:42.903 021 18161.18 73.45 52661.70 88888.00 2007-01-21 07:09:43.403 021 18161.03 73.44 52661.81 88888.00 2007-01-21 07:09:43.903 021 18161.18 73.36 52661.86 88888.00 2007-01-21 07:09:44.403 021 18161.29 73.29 52661.78 88888.00 2007-01-21 07:09:44.903 021 18161.24 73.29 52661.76 88888.00 2007-01-21 07:09:45.403 021 18161.13 73.37 52661.80 88888.00 2007-01-21 07:09:45.903 021 18161.08 73.37 52661.92 88888.00 2007-01-21 07:09:46.403 021 18161.08 73.36 52661.88 88888.00 2007-01-21 07:09:46.903 021 18161.08 73.37 52661.86 88888.00 2007-01-21 07:09:47.403 021 18161.05 73.43 52661.91 88888.00 2007-01-21 07:09:47.903 021 18161.16 73.46 52661.91 88888.00 2007-01-21 07:09:48.403 021 18161.14 73.42 52661.92 88888.00 2007-01-21 07:09:48.903 021 18161.14 73.39 52661.98 88888.00 2007-01-21 07:09:49.403 021 18161.15 73.33 52661.97 88888.00 2007-01-21 07:09:49.903 021 18161.10 73.32 52661.78 88888.00 2007-01-21 07:09:50.403 021 18160.99 73.32 52661.79 88888.00 2007-01-21 07:09:50.903 021 18161.02 73.30 52661.76 88888.00 2007-01-21 07:09:51.403 021 18161.34 73.23 52661.91 88888.00 2007-01-21 07:09:51.903 021 18161.26 73.35 52661.95 88888.00 2007-01-21 07:09:52.403 021 18161.14 73.47 52661.72 88888.00 2007-01-21 07:09:52.903 021 18161.07 73.42 52661.66 88888.00 2007-01-21 07:09:53.403 021 18161.11 73.46 52661.81 88888.00 2007-01-21 07:09:53.903 021 18161.19 73.46 52661.87 88888.00 2007-01-21 07:09:54.403 021 18161.19 73.37 52661.98 88888.00 2007-01-21 07:09:54.903 021 18161.19 73.35 52661.97 88888.00 2007-01-21 07:09:55.403 021 18161.21 73.26 52662.00 88888.00 2007-01-21 07:09:55.903 021 18161.21 73.19 52661.88 88888.00 2007-01-21 07:09:56.403 021 18161.09 73.25 52661.81 88888.00 2007-01-21 07:09:56.903 021 18161.08 73.39 52661.87 88888.00 2007-01-21 07:09:57.403 021 18161.10 73.36 52661.94 88888.00 2007-01-21 07:09:57.903 021 18161.14 73.30 52661.93 88888.00 2007-01-21 07:09:58.403 021 18161.15 73.34 52661.97 88888.00 2007-01-21 07:09:58.903 021 18161.16 73.37 52661.90 88888.00 2007-01-21 07:09:59.403 021 18161.11 73.42 52661.88 88888.00 2007-01-21 07:09:59.903 021 18161.05 73.39 52661.86 88888.00 2007-01-21 07:10:00.403 021 18161.05 73.29 52661.91 88888.00 2007-01-21 07:10:00.903 021 18161.13 73.31 52661.90 88888.00 2007-01-21 07:10:01.403 021 18161.19 73.30 52661.92 88888.00 2007-01-21 07:10:01.903 021 18161.19 73.29 52661.95 88888.00 2007-01-21 07:10:02.403 021 18161.19 73.33 52661.90 88888.00 2007-01-21 07:10:02.903 021 18161.31 73.33 52661.93 88888.00 2007-01-21 07:10:03.403 021 18161.13 73.25 52661.90 88888.00 2007-01-21 07:10:03.903 021 18161.21 73.23 52661.97 88888.00 2007-01-21 07:10:04.403 021 18161.25 73.23 52661.94 88888.00 2007-01-21 07:10:04.903 021 18161.25 73.21 52661.92 88888.00 2007-01-21 07:10:05.403 021 18161.12 73.20 52661.88 88888.00 2007-01-21 07:10:05.903 021 18161.08 73.12 52661.82 88888.00 2007-01-21 07:10:06.403 021 18161.12 73.13 52661.88 88888.00 2007-01-21 07:10:06.903 021 18161.13 73.11 52661.88 88888.00 2007-01-21 07:10:07.403 021 18161.20 73.12 52661.89 88888.00 2007-01-21 07:10:07.903 021 18161.29 73.19 52661.99 88888.00 2007-01-21 07:10:08.403 021 18161.25 73.17 52662.02 88888.00 2007-01-21 07:10:08.903 021 18161.30 73.15 52661.98 88888.00 2007-01-21 07:10:09.403 021 18161.33 73.14 52661.88 88888.00 2007-01-21 07:10:09.903 021 18161.29 73.15 52661.92 88888.00 2007-01-21 07:10:10.403 021 18161.31 73.14 52661.91 88888.00 2007-01-21 07:10:10.903 021 18161.41 73.17 52661.87 88888.00 2007-01-21 07:10:11.403 021 18161.41 73.11 52661.90 88888.00 2007-01-21 07:10:11.903 021 18161.45 73.04 52661.84 88888.00 2007-01-21 07:10:12.403 021 18161.44 73.04 52661.78 88888.00 2007-01-21 07:10:12.903 021 18161.41 73.06 52661.76 88888.00 2007-01-21 07:10:13.403 021 18161.27 73.17 52661.86 88888.00 2007-01-21 07:10:13.903 021 18161.47 73.16 52661.87 88888.00 2007-01-21 07:10:14.403 021 18161.30 73.17 52661.84 88888.00 2007-01-21 07:10:14.903 021 18161.29 73.21 52661.88 88888.00 2007-01-21 07:10:15.403 021 18161.41 73.14 52661.83 88888.00 2007-01-21 07:10:15.903 021 18161.38 73.15 52661.78 88888.00 2007-01-21 07:10:16.403 021 18161.26 73.13 52661.80 88888.00 2007-01-21 07:10:16.903 021 18161.26 72.99 52661.87 88888.00 2007-01-21 07:10:17.403 021 18161.23 72.96 52661.93 88888.00 2007-01-21 07:10:17.903 021 18161.27 73.02 52661.93 88888.00 2007-01-21 07:10:18.403 021 18161.14 72.99 52661.99 88888.00 2007-01-21 07:10:18.903 021 18161.29 72.89 52662.03 88888.00 2007-01-21 07:10:19.403 021 18161.31 72.90 52662.01 88888.00 2007-01-21 07:10:19.903 021 18161.33 72.95 52662.05 88888.00 2007-01-21 07:10:20.403 021 18161.27 72.94 52662.03 88888.00 2007-01-21 07:10:20.903 021 18161.38 72.87 52661.94 88888.00 2007-01-21 07:10:21.403 021 18161.37 72.90 52661.89 88888.00 2007-01-21 07:10:21.903 021 18161.46 72.92 52661.81 88888.00 2007-01-21 07:10:22.403 021 18161.48 72.92 52661.84 88888.00 2007-01-21 07:10:22.903 021 18161.45 72.97 52661.88 88888.00 2007-01-21 07:10:23.403 021 18161.38 72.96 52661.91 88888.00 2007-01-21 07:10:23.903 021 18161.38 72.91 52661.95 88888.00 2007-01-21 07:10:24.403 021 18161.25 72.88 52662.02 88888.00 2007-01-21 07:10:24.903 021 18161.26 72.95 52662.04 88888.00 2007-01-21 07:10:25.403 021 18161.30 73.00 52662.02 88888.00 2007-01-21 07:10:25.903 021 18161.40 72.88 52661.93 88888.00 2007-01-21 07:10:26.403 021 18161.41 72.87 52661.99 88888.00 2007-01-21 07:10:26.903 021 18161.44 72.89 52662.01 88888.00 2007-01-21 07:10:27.403 021 18161.46 72.83 52662.05 88888.00 2007-01-21 07:10:27.903 021 18161.36 72.78 52662.00 88888.00 2007-01-21 07:10:28.403 021 18161.43 72.77 52661.89 88888.00 2007-01-21 07:10:28.903 021 18161.48 72.68 52661.86 88888.00 2007-01-21 07:10:29.403 021 18161.43 72.68 52661.86 88888.00 2007-01-21 07:10:29.903 021 18161.45 72.72 52661.81 88888.00 2007-01-21 07:10:30.403 021 18161.41 72.74 52661.83 88888.00 2007-01-21 07:10:30.903 021 18161.32 72.72 52661.77 88888.00 2007-01-21 07:10:31.403 021 18161.25 72.72 52661.72 88888.00 2007-01-21 07:10:31.903 021 18161.42 72.77 52661.75 88888.00 2007-01-21 07:10:32.403 021 18161.45 72.72 52661.78 88888.00 2007-01-21 07:10:32.903 021 18161.48 72.76 52661.81 88888.00 2007-01-21 07:10:33.403 021 18161.51 72.70 52661.84 88888.00 2007-01-21 07:10:33.903 021 18161.47 72.72 52661.86 88888.00 2007-01-21 07:10:34.403 021 18161.51 72.72 52661.79 88888.00 2007-01-21 07:10:34.903 021 18161.44 72.69 52661.68 88888.00 2007-01-21 07:10:35.403 021 18161.32 72.71 52661.68 88888.00 2007-01-21 07:10:35.903 021 18161.43 72.75 52661.67 88888.00 2007-01-21 07:10:36.403 021 18161.47 72.68 52661.66 88888.00 2007-01-21 07:10:36.903 021 18161.32 72.62 52661.75 88888.00 2007-01-21 07:10:37.403 021 18161.42 72.56 52661.75 88888.00 2007-01-21 07:10:37.903 021 18161.51 72.56 52661.75 88888.00 2007-01-21 07:10:38.403 021 18161.52 72.53 52661.75 88888.00 2007-01-21 07:10:38.903 021 18161.62 72.55 52661.70 88888.00 2007-01-21 07:10:39.403 021 18161.64 72.55 52661.74 88888.00 2007-01-21 07:10:39.903 021 18161.53 72.63 52661.72 88888.00 2007-01-21 07:10:40.403 021 18161.49 72.64 52661.77 88888.00 2007-01-21 07:10:40.903 021 18161.45 72.66 52661.72 88888.00 2007-01-21 07:10:41.403 021 18161.38 72.61 52661.59 88888.00 2007-01-21 07:10:41.903 021 18161.42 72.58 52661.67 88888.00 2007-01-21 07:10:42.403 021 18161.48 72.48 52661.80 88888.00 2007-01-21 07:10:42.903 021 18161.44 72.45 52661.81 88888.00 2007-01-21 07:10:43.403 021 18161.30 72.55 52661.81 88888.00 2007-01-21 07:10:43.903 021 18161.26 72.54 52661.82 88888.00 2007-01-21 07:10:44.403 021 18161.43 72.51 52661.79 88888.00 2007-01-21 07:10:44.903 021 18161.45 72.47 52661.71 88888.00 2007-01-21 07:10:45.403 021 18161.51 72.44 52661.67 88888.00 2007-01-21 07:10:45.903 021 18161.56 72.44 52661.64 88888.00 2007-01-21 07:10:46.403 021 18161.53 72.52 52661.72 88888.00 2007-01-21 07:10:46.903 021 18161.55 72.59 52661.89 88888.00 2007-01-21 07:10:47.403 021 18161.64 72.56 52661.87 88888.00 2007-01-21 07:10:47.903 021 18161.69 72.41 52661.72 88888.00 2007-01-21 07:10:48.403 021 18161.45 72.41 52661.61 88888.00 2007-01-21 07:10:48.903 021 18161.37 72.43 52661.75 88888.00 2007-01-21 07:10:49.403 021 18161.34 72.47 52661.76 88888.00 2007-01-21 07:10:49.903 021 18161.43 72.48 52661.69 88888.00 2007-01-21 07:10:50.403 021 18161.41 72.43 52661.75 88888.00 2007-01-21 07:10:50.903 021 18161.25 72.33 52661.75 88888.00 2007-01-21 07:10:51.403 021 18161.30 72.33 52661.81 88888.00 2007-01-21 07:10:51.903 021 18161.27 72.44 52661.83 88888.00 2007-01-21 07:10:52.403 021 18161.25 72.44 52661.80 88888.00 2007-01-21 07:10:52.903 021 18161.26 72.38 52661.71 88888.00 2007-01-21 07:10:53.403 021 18161.38 72.37 52661.72 88888.00 2007-01-21 07:10:53.903 021 18161.41 72.42 52661.77 88888.00 2007-01-21 07:10:54.403 021 18161.42 72.51 52661.75 88888.00 2007-01-21 07:10:54.903 021 18161.51 72.49 52661.75 88888.00 2007-01-21 07:10:55.403 021 18161.54 72.41 52661.67 88888.00 2007-01-21 07:10:55.903 021 18161.48 72.26 52661.55 88888.00 2007-01-21 07:10:56.403 021 18161.48 72.23 52661.54 88888.00 2007-01-21 07:10:56.903 021 18161.45 72.33 52661.61 88888.00 2007-01-21 07:10:57.403 021 18161.46 72.28 52661.63 88888.00 2007-01-21 07:10:57.903 021 18161.40 72.18 52661.74 88888.00 2007-01-21 07:10:58.403 021 18161.53 72.22 52661.74 88888.00 2007-01-21 07:10:58.903 021 18161.46 72.21 52661.76 88888.00 2007-01-21 07:10:59.403 021 18161.45 72.29 52661.77 88888.00 2007-01-21 07:10:59.903 021 18161.41 72.30 52661.78 88888.00 2007-01-21 07:11:00.403 021 18161.30 72.35 52661.83 88888.00 2007-01-21 07:11:00.903 021 18161.46 72.37 52661.69 88888.00 2007-01-21 07:11:01.403 021 18161.43 72.33 52661.61 88888.00 2007-01-21 07:11:01.903 021 18161.35 72.31 52661.71 88888.00 2007-01-21 07:11:02.403 021 18161.36 72.35 52661.75 88888.00 2007-01-21 07:11:02.903 021 18161.45 72.38 52661.80 88888.00 2007-01-21 07:11:03.403 021 18161.48 72.38 52661.74 88888.00 2007-01-21 07:11:03.903 021 18161.37 72.35 52661.72 88888.00 2007-01-21 07:11:04.403 021 18161.22 72.30 52661.74 88888.00 2007-01-21 07:11:04.903 021 18161.35 72.29 52661.77 88888.00 2007-01-21 07:11:05.403 021 18161.41 72.28 52661.76 88888.00 2007-01-21 07:11:05.903 021 18161.34 72.23 52661.77 88888.00 2007-01-21 07:11:06.403 021 18161.27 72.26 52661.74 88888.00 2007-01-21 07:11:06.903 021 18161.23 72.33 52661.68 88888.00 2007-01-21 07:11:07.403 021 18161.19 72.33 52661.71 88888.00 2007-01-21 07:11:07.903 021 18161.15 72.35 52661.71 88888.00 2007-01-21 07:11:08.403 021 18161.18 72.25 52661.67 88888.00 2007-01-21 07:11:08.903 021 18161.16 72.22 52661.57 88888.00 2007-01-21 07:11:09.403 021 18161.26 72.34 52661.41 88888.00 2007-01-21 07:11:09.903 021 18161.40 72.35 52661.35 88888.00 2007-01-21 07:11:10.403 021 18161.31 72.24 52661.43 88888.00 2007-01-21 07:11:10.903 021 18161.36 72.18 52661.53 88888.00 2007-01-21 07:11:11.403 021 18161.32 72.17 52661.49 88888.00 2007-01-21 07:11:11.903 021 18161.38 72.16 52661.48 88888.00 2007-01-21 07:11:12.403 021 18161.41 72.19 52661.37 88888.00 2007-01-21 07:11:12.903 021 18161.33 72.17 52661.48 88888.00 2007-01-21 07:11:13.403 021 18161.42 72.15 52661.53 88888.00 2007-01-21 07:11:13.903 021 18161.51 72.17 52661.39 88888.00 2007-01-21 07:11:14.403 021 18161.45 72.20 52661.43 88888.00 2007-01-21 07:11:14.903 021 18161.46 72.24 52661.45 88888.00 2007-01-21 07:11:15.403 021 18161.47 72.26 52661.48 88888.00 2007-01-21 07:11:15.903 021 18161.41 72.29 52661.49 88888.00 2007-01-21 07:11:16.403 021 18161.37 72.23 52661.48 88888.00 2007-01-21 07:11:16.903 021 18161.47 72.28 52661.36 88888.00 2007-01-21 07:11:17.403 021 18161.44 72.21 52661.29 88888.00 2007-01-21 07:11:17.903 021 18161.33 72.21 52661.36 88888.00 2007-01-21 07:11:18.403 021 18161.33 72.33 52661.42 88888.00 2007-01-21 07:11:18.903 021 18161.37 72.26 52661.45 88888.00 2007-01-21 07:11:19.403 021 18161.36 72.19 52661.40 88888.00 2007-01-21 07:11:19.903 021 18161.34 72.20 52661.28 88888.00 2007-01-21 07:11:20.403 021 18161.40 72.23 52661.20 88888.00 2007-01-21 07:11:20.903 021 18161.32 72.29 52661.23 88888.00 2007-01-21 07:11:21.403 021 18161.35 72.31 52661.16 88888.00 2007-01-21 07:11:21.903 021 18161.44 72.31 52661.26 88888.00 2007-01-21 07:11:22.403 021 18161.56 72.31 52661.23 88888.00 2007-01-21 07:11:22.903 021 18161.59 72.28 52661.19 88888.00 2007-01-21 07:11:23.403 021 18161.56 72.26 52661.16 88888.00 2007-01-21 07:11:23.903 021 18161.46 72.20 52661.23 88888.00 2007-01-21 07:11:24.403 021 18161.43 72.23 52661.17 88888.00 2007-01-21 07:11:24.903 021 18161.57 72.22 52661.21 88888.00 2007-01-21 07:11:25.403 021 18161.64 72.19 52661.11 88888.00 2007-01-21 07:11:25.903 021 18161.57 72.29 52661.14 88888.00 2007-01-21 07:11:26.403 021 18161.52 72.31 52661.29 88888.00 2007-01-21 07:11:26.903 021 18161.61 72.21 52661.37 88888.00 2007-01-21 07:11:27.403 021 18161.63 72.17 52661.41 88888.00 2007-01-21 07:11:27.903 021 18161.62 72.16 52661.47 88888.00 2007-01-21 07:11:28.403 021 18161.58 72.08 52661.42 88888.00 2007-01-21 07:11:28.903 021 18161.61 72.13 52661.37 88888.00 2007-01-21 07:11:29.403 021 18161.64 72.13 52661.44 88888.00 2007-01-21 07:11:29.903 021 18161.58 72.19 52661.35 88888.00 2007-01-21 07:11:30.403 021 18161.58 72.12 52661.36 88888.00 2007-01-21 07:11:30.903 021 18161.63 72.10 52661.41 88888.00 2007-01-21 07:11:31.403 021 18161.51 72.17 52661.40 88888.00 2007-01-21 07:11:31.903 021 18161.47 72.24 52661.36 88888.00 2007-01-21 07:11:32.403 021 18161.51 72.20 52661.20 88888.00 2007-01-21 07:11:32.903 021 18161.44 72.21 52661.28 88888.00 2007-01-21 07:11:33.403 021 18161.44 72.19 52661.33 88888.00 2007-01-21 07:11:33.903 021 18161.41 72.14 52661.32 88888.00 2007-01-21 07:11:34.403 021 18161.44 72.14 52661.32 88888.00 2007-01-21 07:11:34.903 021 18161.49 72.13 52661.32 88888.00 2007-01-21 07:11:35.403 021 18161.56 72.07 52661.37 88888.00 2007-01-21 07:11:35.903 021 18161.55 72.16 52661.37 88888.00 2007-01-21 07:11:36.403 021 18161.48 72.17 52661.34 88888.00 2007-01-21 07:11:36.903 021 18161.53 72.09 52661.42 88888.00 2007-01-21 07:11:37.403 021 18161.66 72.01 52661.43 88888.00 2007-01-21 07:11:37.903 021 18161.69 72.05 52661.41 88888.00 2007-01-21 07:11:38.403 021 18161.81 72.04 52661.37 88888.00 2007-01-21 07:11:38.903 021 18161.77 72.01 52661.33 88888.00 2007-01-21 07:11:39.403 021 18161.59 72.07 52661.21 88888.00 2007-01-21 07:11:39.903 021 18161.52 72.07 52661.28 88888.00 2007-01-21 07:11:40.403 021 18161.58 72.12 52661.29 88888.00 2007-01-21 07:11:40.903 021 18161.52 72.14 52661.29 88888.00 2007-01-21 07:11:41.403 021 18161.56 72.06 52661.25 88888.00 2007-01-21 07:11:41.903 021 18161.69 72.16 52661.26 88888.00 2007-01-21 07:11:42.403 021 18161.74 72.13 52661.35 88888.00 2007-01-21 07:11:42.903 021 18161.70 72.13 52661.43 88888.00 2007-01-21 07:11:43.403 021 18161.66 72.18 52661.40 88888.00 2007-01-21 07:11:43.903 021 18161.73 72.23 52661.36 88888.00 2007-01-21 07:11:44.403 021 18161.69 72.18 52661.42 88888.00 2007-01-21 07:11:44.903 021 18161.77 72.12 52661.34 88888.00 2007-01-21 07:11:45.403 021 18161.84 72.09 52661.37 88888.00 2007-01-21 07:11:45.903 021 18161.79 72.09 52661.30 88888.00 2007-01-21 07:11:46.403 021 18161.79 72.00 52661.25 88888.00 2007-01-21 07:11:46.903 021 18161.77 72.06 52661.26 88888.00 2007-01-21 07:11:47.403 021 18161.65 72.08 52661.26 88888.00 2007-01-21 07:11:47.903 021 18161.70 72.03 52661.21 88888.00 2007-01-21 07:11:48.403 021 18161.67 72.09 52661.30 88888.00 2007-01-21 07:11:48.903 021 18161.72 72.09 52661.35 88888.00 2007-01-21 07:11:49.403 021 18161.83 72.11 52661.29 88888.00 2007-01-21 07:11:49.903 021 18161.89 72.10 52661.32 88888.00 2007-01-21 07:11:50.403 021 18161.90 72.04 52661.30 88888.00 2007-01-21 07:11:50.903 021 18161.89 72.08 52661.28 88888.00 2007-01-21 07:11:51.403 021 18161.94 72.12 52661.29 88888.00 2007-01-21 07:11:51.903 021 18162.06 72.11 52661.25 88888.00 2007-01-21 07:11:52.403 021 18162.07 72.10 52661.19 88888.00 2007-01-21 07:11:52.903 021 18162.05 72.12 52661.17 88888.00 2007-01-21 07:11:53.403 021 18162.09 72.12 52661.20 88888.00 2007-01-21 07:11:53.903 021 18162.01 72.19 52661.34 88888.00 2007-01-21 07:11:54.403 021 18162.13 72.20 52661.32 88888.00 2007-01-21 07:11:54.903 021 18162.09 72.13 52661.41 88888.00 2007-01-21 07:11:55.403 021 18162.01 72.13 52661.44 88888.00 2007-01-21 07:11:55.903 021 18162.03 72.18 52661.36 88888.00 2007-01-21 07:11:56.403 021 18162.02 72.24 52661.32 88888.00 2007-01-21 07:11:56.903 021 18162.10 72.35 52661.32 88888.00 2007-01-21 07:11:57.403 021 18161.95 72.31 52661.21 88888.00 2007-01-21 07:11:57.903 021 18162.03 72.30 52661.25 88888.00 2007-01-21 07:11:58.403 021 18162.02 72.34 52661.20 88888.00 2007-01-21 07:11:58.903 021 18162.08 72.41 52661.01 88888.00 2007-01-21 07:11:59.403 021 18162.11 72.40 52660.87 88888.00 2007-01-21 07:11:59.903 021 18162.09 72.36 52660.88 88888.00 2007-01-21 07:12:00.403 021 18162.03 72.24 52660.98 88888.00 2007-01-21 07:12:00.903 021 18162.07 72.23 52661.08 88888.00 2007-01-21 07:12:01.403 021 18162.03 72.29 52661.17 88888.00 2007-01-21 07:12:01.903 021 18162.14 72.34 52661.11 88888.00 2007-01-21 07:12:02.403 021 18162.13 72.30 52661.17 88888.00 2007-01-21 07:12:02.903 021 18162.10 72.30 52661.11 88888.00 2007-01-21 07:12:03.403 021 18162.11 72.20 52661.02 88888.00 2007-01-21 07:12:03.903 021 18162.21 72.18 52660.96 88888.00 2007-01-21 07:12:04.403 021 18162.09 72.30 52661.00 88888.00 2007-01-21 07:12:04.903 021 18162.08 72.40 52661.07 88888.00 2007-01-21 07:12:05.403 021 18162.17 72.41 52661.06 88888.00 2007-01-21 07:12:05.903 021 18162.13 72.43 52661.03 88888.00 2007-01-21 07:12:06.403 021 18162.17 72.32 52660.99 88888.00 2007-01-21 07:12:06.903 021 18162.14 72.24 52661.07 88888.00 2007-01-21 07:12:07.403 021 18162.22 72.20 52661.03 88888.00 2007-01-21 07:12:07.903 021 18162.22 72.26 52661.08 88888.00 2007-01-21 07:12:08.403 021 18162.27 72.23 52661.01 88888.00 2007-01-21 07:12:08.903 021 18162.17 72.22 52660.94 88888.00 2007-01-21 07:12:09.403 021 18162.17 72.20 52660.90 88888.00 2007-01-21 07:12:09.903 021 18162.24 72.10 52660.89 88888.00 2007-01-21 07:12:10.403 021 18162.24 72.08 52660.93 88888.00 2007-01-21 07:12:10.903 021 18162.14 72.16 52660.85 88888.00 2007-01-21 07:12:11.403 021 18162.11 72.19 52660.90 88888.00 2007-01-21 07:12:11.903 021 18162.10 72.17 52661.01 88888.00 2007-01-21 07:12:12.403 021 18162.21 72.18 52660.96 88888.00 2007-01-21 07:12:12.903 021 18162.22 72.15 52660.98 88888.00 2007-01-21 07:12:13.403 021 18162.31 72.13 52661.00 88888.00 2007-01-21 07:12:13.903 021 18162.32 72.12 52660.97 88888.00 2007-01-21 07:12:14.403 021 18162.23 72.05 52660.83 88888.00 2007-01-21 07:12:14.903 021 18162.24 72.04 52660.75 88888.00 2007-01-21 07:12:15.403 021 18162.32 72.08 52660.82 88888.00 2007-01-21 07:12:15.903 021 18162.37 72.15 52660.81 88888.00 2007-01-21 07:12:16.403 021 18162.35 72.18 52660.84 88888.00 2007-01-21 07:12:16.903 021 18162.38 72.15 52660.91 88888.00 2007-01-21 07:12:17.403 021 18162.34 72.15 52660.93 88888.00 2007-01-21 07:12:17.903 021 18162.45 72.02 52660.95 88888.00 2007-01-21 07:12:18.403 021 18162.49 71.99 52660.94 88888.00 2007-01-21 07:12:18.903 021 18162.50 71.87 52660.91 88888.00 2007-01-21 07:12:19.403 021 18162.41 71.86 52660.90 88888.00 2007-01-21 07:12:19.903 021 18162.53 71.94 52660.94 88888.00 2007-01-21 07:12:20.403 021 18162.45 72.03 52660.95 88888.00 2007-01-21 07:12:20.903 021 18162.41 72.00 52661.00 88888.00 2007-01-21 07:12:21.403 021 18162.44 71.96 52660.72 88888.00 2007-01-21 07:12:21.903 021 18162.55 71.99 52660.59 88888.00 2007-01-21 07:12:22.403 021 18162.52 71.91 52660.64 88888.00 2007-01-21 07:12:22.903 021 18162.56 71.90 52660.65 88888.00 2007-01-21 07:12:23.403 021 18162.76 72.00 52660.52 88888.00 2007-01-21 07:12:23.903 021 18162.79 71.99 52660.47 88888.00 2007-01-21 07:12:24.403 021 18162.86 71.98 52660.64 88888.00 2007-01-21 07:12:24.903 021 18162.83 72.05 52660.76 88888.00 2007-01-21 07:12:25.403 021 18162.79 72.02 52660.89 88888.00 2007-01-21 07:12:25.903 021 18162.73 72.02 52661.00 88888.00 2007-01-21 07:12:26.403 021 18162.73 72.00 52660.94 88888.00 2007-01-21 07:12:26.903 021 18162.64 71.98 52660.84 88888.00 2007-01-21 07:12:27.403 021 18162.76 72.11 52660.83 88888.00 2007-01-21 07:12:27.903 021 18162.84 72.17 52660.95 88888.00 2007-01-21 07:12:28.403 021 18162.79 72.15 52660.96 88888.00 2007-01-21 07:12:28.903 021 18162.86 72.06 52660.91 88888.00 2007-01-21 07:12:29.403 021 18162.86 71.97 52660.93 88888.00 2007-01-21 07:12:29.903 021 18162.86 71.97 52660.99 88888.00 2007-01-21 07:12:30.403 021 18162.93 71.92 52660.94 88888.00 2007-01-21 07:12:30.903 021 18162.90 71.88 52660.94 88888.00 2007-01-21 07:12:31.403 021 18163.00 71.86 52660.97 88888.00 2007-01-21 07:12:31.903 021 18163.03 71.97 52660.81 88888.00 2007-01-21 07:12:32.403 021 18163.08 71.90 52660.85 88888.00 2007-01-21 07:12:32.903 021 18162.96 71.81 52660.86 88888.00 2007-01-21 07:12:33.403 021 18162.88 71.83 52660.88 88888.00 2007-01-21 07:12:33.903 021 18162.93 71.76 52660.86 88888.00 2007-01-21 07:12:34.403 021 18163.16 71.77 52660.90 88888.00 2007-01-21 07:12:34.903 021 18163.17 71.77 52660.97 88888.00 2007-01-21 07:12:35.403 021 18163.04 71.77 52660.93 88888.00 2007-01-21 07:12:35.903 021 18162.98 71.77 52660.82 88888.00 2007-01-21 07:12:36.403 021 18163.00 71.79 52660.75 88888.00 2007-01-21 07:12:36.903 021 18163.08 71.85 52660.81 88888.00 2007-01-21 07:12:37.403 021 18163.13 71.85 52660.82 88888.00 2007-01-21 07:12:37.903 021 18163.15 71.81 52660.81 88888.00 2007-01-21 07:12:38.403 021 18163.07 71.77 52660.76 88888.00 2007-01-21 07:12:38.903 021 18163.13 71.70 52660.73 88888.00 2007-01-21 07:12:39.403 021 18163.17 71.65 52660.73 88888.00 2007-01-21 07:12:39.903 021 18163.18 71.57 52660.71 88888.00 2007-01-21 07:12:40.403 021 18163.19 71.57 52660.81 88888.00 2007-01-21 07:12:40.903 021 18163.18 71.69 52660.76 88888.00 2007-01-21 07:12:41.403 021 18163.20 71.73 52660.76 88888.00 2007-01-21 07:12:41.903 021 18163.25 71.68 52660.88 88888.00 2007-01-21 07:12:42.403 021 18163.09 71.64 52660.83 88888.00 2007-01-21 07:12:42.903 021 18162.96 71.59 52660.74 88888.00 2007-01-21 07:12:43.403 021 18162.92 71.48 52660.76 88888.00 2007-01-21 07:12:43.903 021 18163.01 71.44 52660.93 88888.00 2007-01-21 07:12:44.403 021 18162.90 71.57 52661.07 88888.00 2007-01-21 07:12:44.903 021 18162.94 71.59 52661.02 88888.00 2007-01-21 07:12:45.403 021 18162.99 71.56 52660.99 88888.00 2007-01-21 07:12:45.903 021 18163.01 71.62 52660.91 88888.00 2007-01-21 07:12:46.403 021 18162.99 71.67 52660.98 88888.00 2007-01-21 07:12:46.903 021 18163.04 71.63 52660.90 88888.00 2007-01-21 07:12:47.403 021 18162.99 71.49 52660.91 88888.00 2007-01-21 07:12:47.903 021 18162.84 71.46 52660.87 88888.00 2007-01-21 07:12:48.403 021 18163.00 71.55 52660.84 88888.00 2007-01-21 07:12:48.903 021 18163.17 71.58 52660.86 88888.00 2007-01-21 07:12:49.403 021 18163.16 71.52 52660.83 88888.00 2007-01-21 07:12:49.903 021 18163.16 71.49 52660.82 88888.00 2007-01-21 07:12:50.403 021 18163.20 71.67 52660.86 88888.00 2007-01-21 07:12:50.903 021 18163.17 71.63 52660.82 88888.00 2007-01-21 07:12:51.403 021 18163.11 71.65 52660.81 88888.00 2007-01-21 07:12:51.903 021 18163.06 71.69 52660.82 88888.00 2007-01-21 07:12:52.403 021 18163.08 71.61 52660.94 88888.00 2007-01-21 07:12:52.903 021 18163.18 71.59 52660.87 88888.00 2007-01-21 07:12:53.403 021 18163.20 71.67 52660.81 88888.00 2007-01-21 07:12:53.903 021 18163.08 71.68 52660.64 88888.00 2007-01-21 07:12:54.403 021 18163.03 71.66 52660.74 88888.00 2007-01-21 07:12:54.903 021 18163.03 71.63 52660.74 88888.00 2007-01-21 07:12:55.403 021 18162.96 71.53 52660.70 88888.00 2007-01-21 07:12:55.903 021 18162.89 71.50 52660.70 88888.00 2007-01-21 07:12:56.403 021 18162.95 71.47 52660.76 88888.00 2007-01-21 07:12:56.903 021 18162.99 71.51 52660.73 88888.00 2007-01-21 07:12:57.403 021 18162.90 71.47 52660.70 88888.00 2007-01-21 07:12:57.903 021 18162.94 71.52 52660.59 88888.00 2007-01-21 07:12:58.403 021 18163.03 71.58 52660.59 88888.00 2007-01-21 07:12:58.903 021 18163.10 71.58 52660.56 88888.00 2007-01-21 07:12:59.403 021 18163.05 71.53 52660.54 88888.00 2007-01-21 07:12:59.903 021 18163.00 71.58 52660.59 88888.00 2007-01-21 07:13:00.403 021 18163.04 71.55 52660.60 88888.00 2007-01-21 07:13:00.903 021 18162.97 71.51 52660.51 88888.00 2007-01-21 07:13:01.403 021 18162.93 71.57 52660.44 88888.00 2007-01-21 07:13:01.903 021 18163.00 71.74 52660.63 88888.00 2007-01-21 07:13:02.403 021 18163.08 71.70 52660.64 88888.00 2007-01-21 07:13:02.903 021 18163.14 71.56 52660.76 88888.00 2007-01-21 07:13:03.403 021 18163.04 71.62 52660.90 88888.00 2007-01-21 07:13:03.903 021 18163.10 71.68 52660.83 88888.00 2007-01-21 07:13:04.403 021 18163.26 71.59 52660.62 88888.00 2007-01-21 07:13:04.903 021 18163.16 71.61 52660.59 88888.00 2007-01-21 07:13:05.403 021 18163.10 71.63 52660.55 88888.00 2007-01-21 07:13:05.903 021 18163.22 71.61 52660.55 88888.00 2007-01-21 07:13:06.403 021 18163.28 71.55 52660.55 88888.00 2007-01-21 07:13:06.903 021 18163.22 71.52 52660.64 88888.00 2007-01-21 07:13:07.403 021 18163.18 71.67 52660.52 88888.00 2007-01-21 07:13:07.903 021 18163.19 71.68 52660.44 88888.00 2007-01-21 07:13:08.403 021 18163.15 71.64 52660.49 88888.00 2007-01-21 07:13:08.903 021 18163.13 71.63 52660.51 88888.00 2007-01-21 07:13:09.403 021 18163.16 71.69 52660.45 88888.00 2007-01-21 07:13:09.903 021 18163.11 71.68 52660.58 88888.00 2007-01-21 07:13:10.403 021 18163.24 71.65 52660.71 88888.00 2007-01-21 07:13:10.903 021 18163.20 71.57 52660.63 88888.00 2007-01-21 07:13:11.403 021 18163.24 71.52 52660.63 88888.00 2007-01-21 07:13:11.903 021 18163.27 71.52 52660.71 88888.00 2007-01-21 07:13:12.403 021 18163.25 71.56 52660.68 88888.00 2007-01-21 07:13:12.903 021 18163.13 71.48 52660.63 88888.00 2007-01-21 07:13:13.403 021 18163.18 71.43 52660.48 88888.00 2007-01-21 07:13:13.903 021 18163.16 71.50 52660.37 88888.00 2007-01-21 07:13:14.403 021 18163.01 71.53 52660.41 88888.00 2007-01-21 07:13:14.903 021 18163.00 71.45 52660.50 88888.00 2007-01-21 07:13:15.403 021 18163.13 71.42 52660.51 88888.00 2007-01-21 07:13:15.903 021 18163.18 71.36 52660.47 88888.00 2007-01-21 07:13:16.403 021 18163.26 71.39 52660.49 88888.00 2007-01-21 07:13:16.903 021 18163.28 71.37 52660.44 88888.00 2007-01-21 07:13:17.403 021 18163.10 71.36 52660.36 88888.00 2007-01-21 07:13:17.903 021 18163.13 71.35 52660.44 88888.00 2007-01-21 07:13:18.403 021 18163.05 71.36 52660.39 88888.00 2007-01-21 07:13:18.903 021 18163.07 71.39 52660.32 88888.00 2007-01-21 07:13:19.403 021 18163.04 71.35 52660.29 88888.00 2007-01-21 07:13:19.903 021 18163.00 71.29 52660.26 88888.00 2007-01-21 07:13:20.403 021 18162.94 71.21 52660.20 88888.00 2007-01-21 07:13:20.903 021 18162.93 71.22 52660.19 88888.00 2007-01-21 07:13:21.403 021 18162.90 71.14 52660.28 88888.00 2007-01-21 07:13:21.903 021 18162.87 71.11 52660.29 88888.00 2007-01-21 07:13:22.403 021 18162.77 71.14 52660.38 88888.00 2007-01-21 07:13:22.903 021 18162.79 71.25 52660.42 88888.00 2007-01-21 07:13:23.403 021 18162.86 71.26 52660.31 88888.00 2007-01-21 07:13:23.903 021 18162.88 71.19 52660.33 88888.00 2007-01-21 07:13:24.403 021 18162.89 71.23 52660.29 88888.00 2007-01-21 07:13:24.903 021 18162.84 71.19 52660.24 88888.00 2007-01-21 07:13:25.403 021 18162.72 71.13 52660.26 88888.00 2007-01-21 07:13:25.903 021 18162.75 71.13 52660.18 88888.00 2007-01-21 07:13:26.403 021 18162.79 71.19 52660.17 88888.00 2007-01-21 07:13:26.903 021 18162.94 71.17 52660.17 88888.00 2007-01-21 07:13:27.403 021 18162.97 71.11 52660.14 88888.00 2007-01-21 07:13:27.903 021 18162.98 71.07 52660.09 88888.00 2007-01-21 07:13:28.403 021 18162.98 71.21 52660.13 88888.00 2007-01-21 07:13:28.903 021 18162.94 71.21 52660.14 88888.00 2007-01-21 07:13:29.403 021 18162.96 71.18 52660.30 88888.00 2007-01-21 07:13:29.903 021 18162.84 71.16 52660.39 88888.00 2007-01-21 07:13:30.403 021 18162.92 71.06 52660.39 88888.00 2007-01-21 07:13:30.903 021 18162.95 71.01 52660.40 88888.00 2007-01-21 07:13:31.403 021 18162.96 71.01 52660.32 88888.00 2007-01-21 07:13:31.903 021 18162.93 71.02 52660.20 88888.00 2007-01-21 07:13:32.403 021 18162.75 71.00 52660.16 88888.00 2007-01-21 07:13:32.903 021 18162.76 71.00 52660.21 88888.00 2007-01-21 07:13:33.403 021 18162.83 70.91 52660.08 88888.00 2007-01-21 07:13:33.903 021 18162.87 70.83 52660.09 88888.00 2007-01-21 07:13:34.403 021 18162.77 70.88 52660.20 88888.00 2007-01-21 07:13:34.903 021 18162.77 70.88 52660.19 88888.00 2007-01-21 07:13:35.403 021 18162.88 70.85 52660.17 88888.00 2007-01-21 07:13:35.903 021 18162.95 70.94 52660.09 88888.00 2007-01-21 07:13:36.403 021 18162.97 70.99 52660.14 88888.00 2007-01-21 07:13:36.903 021 18162.95 70.94 52660.18 88888.00 2007-01-21 07:13:37.403 021 18162.93 70.95 52660.12 88888.00 2007-01-21 07:13:37.903 021 18162.96 70.95 52660.05 88888.00 2007-01-21 07:13:38.403 021 18162.93 70.87 52660.05 88888.00 2007-01-21 07:13:38.903 021 18162.86 70.81 52660.09 88888.00 2007-01-21 07:13:39.403 021 18162.76 70.84 52660.20 88888.00 2007-01-21 07:13:39.903 021 18162.78 70.83 52660.29 88888.00 2007-01-21 07:13:40.403 021 18162.95 70.82 52660.28 88888.00 2007-01-21 07:13:40.903 021 18162.92 70.68 52660.12 88888.00 2007-01-21 07:13:41.403 021 18162.85 70.64 52659.98 88888.00 2007-01-21 07:13:41.903 021 18162.84 70.64 52660.05 88888.00 2007-01-21 07:13:42.403 021 18162.94 70.63 52660.08 88888.00 2007-01-21 07:13:42.903 021 18162.97 70.58 52660.10 88888.00 2007-01-21 07:13:43.403 021 18163.06 70.58 52660.16 88888.00 2007-01-21 07:13:43.903 021 18163.06 70.59 52660.12 88888.00 2007-01-21 07:13:44.403 021 18163.08 70.58 52660.08 88888.00 2007-01-21 07:13:44.903 021 18163.01 70.46 52660.09 88888.00 2007-01-21 07:13:45.403 021 18163.05 70.47 52660.06 88888.00 2007-01-21 07:13:45.903 021 18163.16 70.52 52660.03 88888.00 2007-01-21 07:13:46.403 021 18163.04 70.43 52659.90 88888.00 2007-01-21 07:13:46.903 021 18162.96 70.36 52659.97 88888.00 2007-01-21 07:13:47.403 021 18162.98 70.49 52659.97 88888.00 2007-01-21 07:13:47.903 021 18163.03 70.51 52659.97 88888.00 2007-01-21 07:13:48.403 021 18162.97 70.48 52660.04 88888.00 2007-01-21 07:13:48.903 021 18162.94 70.38 52660.14 88888.00 2007-01-21 07:13:49.403 021 18163.04 70.35 52660.21 88888.00 2007-01-21 07:13:49.903 021 18163.06 70.35 52660.14 88888.00 2007-01-21 07:13:50.403 021 18163.00 70.39 52660.05 88888.00 2007-01-21 07:13:50.903 021 18162.89 70.38 52660.09 88888.00 2007-01-21 07:13:51.403 021 18162.85 70.29 52660.03 88888.00 2007-01-21 07:13:51.903 021 18162.99 70.25 52660.00 88888.00 2007-01-21 07:13:52.403 021 18163.06 70.37 52660.03 88888.00 2007-01-21 07:13:52.903 021 18162.97 70.41 52660.08 88888.00 2007-01-21 07:13:53.403 021 18162.75 70.43 52660.08 88888.00 2007-01-21 07:13:53.903 021 18162.86 70.37 52660.07 88888.00 2007-01-21 07:13:54.403 021 18162.86 70.37 52660.03 88888.00 2007-01-21 07:13:54.903 021 18162.88 70.49 52659.90 88888.00 2007-01-21 07:13:55.403 021 18162.94 70.49 52659.89 88888.00 2007-01-21 07:13:55.903 021 18162.97 70.41 52659.92 88888.00 2007-01-21 07:13:56.403 021 18162.90 70.40 52659.87 88888.00 2007-01-21 07:13:56.903 021 18162.85 70.40 52659.84 88888.00 2007-01-21 07:13:57.403 021 18162.83 70.42 52659.84 88888.00 2007-01-21 07:13:57.903 021 18162.79 70.38 52659.92 88888.00 2007-01-21 07:13:58.403 021 18162.89 70.37 52659.89 88888.00 2007-01-21 07:13:58.903 021 18163.11 70.47 52659.80 88888.00 2007-01-21 07:13:59.403 021 18163.09 70.36 52659.77 88888.00 2007-01-21 07:13:59.903 021 18163.04 70.33 52659.82 88888.00 2007-01-21 07:14:00.403 021 18163.06 70.37 52659.93 88888.00 2007-01-21 07:14:00.903 021 18163.03 70.38 52659.85 88888.00 2007-01-21 07:14:01.403 021 18163.04 70.37 52659.72 88888.00 2007-01-21 07:14:01.903 021 18162.97 70.42 52659.77 88888.00 2007-01-21 07:14:02.403 021 18162.86 70.34 52659.70 88888.00 2007-01-21 07:14:02.903 021 18162.76 70.35 52659.70 88888.00 2007-01-21 07:14:03.403 021 18162.77 70.40 52659.79 88888.00 2007-01-21 07:14:03.903 021 18162.75 70.43 52659.80 88888.00 2007-01-21 07:14:04.403 021 18162.66 70.51 52659.68 88888.00 2007-01-21 07:14:04.903 021 18162.71 70.46 52659.77 88888.00 2007-01-21 07:14:05.403 021 18162.74 70.40 52659.72 88888.00 2007-01-21 07:14:05.903 021 18162.83 70.46 52659.71 88888.00 2007-01-21 07:14:06.403 021 18162.93 70.50 52659.67 88888.00 2007-01-21 07:14:06.903 021 18162.92 70.41 52659.71 88888.00 2007-01-21 07:14:07.403 021 18162.87 70.45 52659.74 88888.00 2007-01-21 07:14:07.903 021 18162.86 70.53 52659.67 88888.00 2007-01-21 07:14:08.403 021 18162.79 70.45 52659.58 88888.00 2007-01-21 07:14:08.903 021 18162.77 70.36 52659.52 88888.00 2007-01-21 07:14:09.403 021 18162.77 70.42 52659.55 88888.00 2007-01-21 07:14:09.903 021 18162.73 70.49 52659.65 88888.00 2007-01-21 07:14:10.403 021 18162.76 70.50 52659.63 88888.00 2007-01-21 07:14:10.903 021 18162.77 70.47 52659.60 88888.00 2007-01-21 07:14:11.403 021 18162.70 70.46 52659.55 88888.00 2007-01-21 07:14:11.903 021 18162.64 70.46 52659.58 88888.00 2007-01-21 07:14:12.403 021 18162.66 70.40 52659.65 88888.00 2007-01-21 07:14:12.903 021 18162.71 70.32 52659.60 88888.00 2007-01-21 07:14:13.403 021 18162.51 70.32 52659.54 88888.00 2007-01-21 07:14:13.903 021 18162.57 70.37 52659.66 88888.00 2007-01-21 07:14:14.403 021 18162.55 70.37 52659.62 88888.00 2007-01-21 07:14:14.903 021 18162.43 70.29 52659.58 88888.00 2007-01-21 07:14:15.403 021 18162.44 70.13 52659.54 88888.00 2007-01-21 07:14:15.903 021 18162.57 70.19 52659.48 88888.00 2007-01-21 07:14:16.403 021 18162.54 70.21 52659.38 88888.00 2007-01-21 07:14:16.903 021 18162.53 70.23 52659.46 88888.00 2007-01-21 07:14:17.403 021 18162.46 70.26 52659.56 88888.00 2007-01-21 07:14:17.903 021 18162.32 70.28 52659.58 88888.00 2007-01-21 07:14:18.403 021 18162.31 70.25 52659.43 88888.00 2007-01-21 07:14:18.903 021 18162.42 70.26 52659.32 88888.00 2007-01-21 07:14:19.403 021 18162.37 70.30 52659.33 88888.00 2007-01-21 07:14:19.903 021 18162.50 70.26 52659.43 88888.00 2007-01-21 07:14:20.403 021 18162.40 70.24 52659.45 88888.00 2007-01-21 07:14:20.903 021 18162.46 70.26 52659.43 88888.00 2007-01-21 07:14:21.403 021 18162.55 70.25 52659.43 88888.00 2007-01-21 07:14:21.903 021 18162.56 70.29 52659.38 88888.00 2007-01-21 07:14:22.403 021 18162.60 70.29 52659.21 88888.00 2007-01-21 07:14:22.903 021 18162.63 70.32 52659.22 88888.00 2007-01-21 07:14:23.403 021 18162.60 70.32 52659.19 88888.00 2007-01-21 07:14:23.903 021 18162.51 70.20 52659.20 88888.00 2007-01-21 07:14:24.403 021 18162.48 70.16 52659.22 88888.00 2007-01-21 07:14:24.903 021 18162.44 70.16 52659.17 88888.00 2007-01-21 07:14:25.403 021 18162.55 70.16 52659.14 88888.00 2007-01-21 07:14:25.903 021 18162.63 70.09 52659.12 88888.00 2007-01-21 07:14:26.403 021 18162.52 70.12 52659.19 88888.00 2007-01-21 07:14:26.903 021 18162.45 70.18 52659.25 88888.00 2007-01-21 07:14:27.403 021 18162.42 70.12 52659.24 88888.00 2007-01-21 07:14:27.903 021 18162.32 70.10 52659.25 88888.00 2007-01-21 07:14:28.403 021 18162.09 70.09 52659.10 88888.00 2007-01-21 07:14:28.903 021 18162.20 70.11 52659.10 88888.00 2007-01-21 07:14:29.403 021 18162.30 70.10 52659.00 88888.00 2007-01-21 07:14:29.903 021 18162.24 70.09 52658.98 88888.00 2007-01-21 07:14:30.403 021 18162.13 70.11 52658.96 88888.00 2007-01-21 07:14:30.903 021 18162.34 70.07 52658.98 88888.00 2007-01-21 07:14:31.403 021 18162.33 70.08 52659.03 88888.00 2007-01-21 07:14:31.903 021 18162.25 70.04 52658.99 88888.00 2007-01-21 07:14:32.403 021 18162.35 70.07 52659.10 88888.00 2007-01-21 07:14:32.903 021 18162.33 70.01 52659.07 88888.00 2007-01-21 07:14:33.403 021 18162.38 69.99 52659.02 88888.00 2007-01-21 07:14:33.903 021 18162.20 70.04 52659.00 88888.00 2007-01-21 07:14:34.403 021 18162.28 70.07 52658.97 88888.00 2007-01-21 07:14:34.903 021 18162.32 70.12 52658.87 88888.00 2007-01-21 07:14:35.403 021 18162.11 70.10 52658.81 88888.00 2007-01-21 07:14:35.903 021 18162.10 70.11 52658.80 88888.00 2007-01-21 07:14:36.403 021 18162.10 70.18 52658.80 88888.00 2007-01-21 07:14:36.903 021 18162.07 70.12 52658.80 88888.00 2007-01-21 07:14:37.403 021 18162.07 70.04 52658.84 88888.00 2007-01-21 07:14:37.903 021 18162.08 70.03 52658.98 88888.00 2007-01-21 07:14:38.403 021 18162.10 70.05 52659.05 88888.00 2007-01-21 07:14:38.903 021 18162.08 70.06 52659.01 88888.00 2007-01-21 07:14:39.403 021 18162.02 69.99 52658.84 88888.00 2007-01-21 07:14:39.903 021 18162.00 69.96 52658.78 88888.00 2007-01-21 07:14:40.403 021 18162.00 69.98 52658.76 88888.00 2007-01-21 07:14:40.903 021 18161.97 70.05 52658.82 88888.00 2007-01-21 07:14:41.403 021 18161.88 70.03 52658.84 88888.00 2007-01-21 07:14:41.903 021 18161.80 69.96 52658.80 88888.00 2007-01-21 07:14:42.403 021 18161.90 69.99 52658.68 88888.00 2007-01-21 07:14:42.903 021 18161.92 70.00 52658.61 88888.00 2007-01-21 07:14:43.403 021 18161.90 69.90 52658.70 88888.00 2007-01-21 07:14:43.903 021 18161.86 69.88 52658.77 88888.00 2007-01-21 07:14:44.403 021 18161.88 69.85 52658.75 88888.00 2007-01-21 07:14:44.903 021 18161.87 69.83 52658.82 88888.00 2007-01-21 07:14:45.403 021 18162.06 69.86 52658.93 88888.00 2007-01-21 07:14:45.903 021 18161.97 69.96 52658.77 88888.00 2007-01-21 07:14:46.403 021 18161.85 70.00 52658.66 88888.00 2007-01-21 07:14:46.903 021 18161.83 69.91 52658.66 88888.00 2007-01-21 07:14:47.403 021 18161.83 69.85 52658.66 88888.00 2007-01-21 07:14:47.903 021 18161.83 69.91 52658.70 88888.00 2007-01-21 07:14:48.403 021 18161.83 69.89 52658.59 88888.00 2007-01-21 07:14:48.903 021 18161.85 69.86 52658.61 88888.00 2007-01-21 07:14:49.403 021 18161.68 69.81 52658.74 88888.00 2007-01-21 07:14:49.903 021 18161.64 69.86 52658.70 88888.00 2007-01-21 07:14:50.403 021 18161.72 69.78 52658.69 88888.00 2007-01-21 07:14:50.903 021 18161.74 69.80 52658.74 88888.00 2007-01-21 07:14:51.403 021 18161.58 69.80 52658.70 88888.00 2007-01-21 07:14:51.903 021 18161.61 69.79 52658.65 88888.00 2007-01-21 07:14:52.403 021 18161.58 69.79 52658.64 88888.00 2007-01-21 07:14:52.903 021 18161.55 69.72 52658.77 88888.00 2007-01-21 07:14:53.403 021 18161.43 69.72 52658.77 88888.00 2007-01-21 07:14:53.903 021 18161.58 69.71 52658.63 88888.00 2007-01-21 07:14:54.403 021 18161.64 69.68 52658.52 88888.00 2007-01-21 07:14:54.903 021 18161.75 69.78 52658.53 88888.00 2007-01-21 07:14:55.403 021 18161.78 69.77 52658.54 88888.00 2007-01-21 07:14:55.903 021 18161.78 69.72 52658.45 88888.00 2007-01-21 07:14:56.403 021 18161.54 69.78 52658.44 88888.00 2007-01-21 07:14:56.903 021 18161.52 69.80 52658.53 88888.00 2007-01-21 07:14:57.403 021 18161.62 69.81 52658.64 88888.00 2007-01-21 07:14:57.903 021 18161.66 69.78 52658.53 88888.00 2007-01-21 07:14:58.403 021 18161.80 69.64 52658.42 88888.00 2007-01-21 07:14:58.903 021 18161.80 69.70 52658.36 88888.00 2007-01-21 07:14:59.403 021 18161.68 69.78 52658.24 88888.00 2007-01-21 07:14:59.903 021 18161.75 69.77 52658.33 88888.00 2007-01-21 07:15:00.403 021 18161.66 69.71 52658.43 88888.00 2007-01-21 07:15:00.903 021 18161.66 69.66 52658.43 88888.00 2007-01-21 07:15:01.403 021 18161.65 69.64 52658.45 88888.00 2007-01-21 07:15:01.903 021 18161.58 69.59 52658.40 88888.00 2007-01-21 07:15:02.403 021 18161.44 69.64 52658.39 88888.00 2007-01-21 07:15:02.903 021 18161.36 69.63 52658.35 88888.00 2007-01-21 07:15:03.403 021 18161.41 69.63 52658.33 88888.00 2007-01-21 07:15:03.903 021 18161.38 69.64 52658.32 88888.00 2007-01-21 07:15:04.403 021 18161.35 69.67 52658.43 88888.00 2007-01-21 07:15:04.903 021 18161.48 69.72 52658.45 88888.00 2007-01-21 07:15:05.403 021 18161.31 69.77 52658.52 88888.00 2007-01-21 07:15:05.903 021 18161.33 69.76 52658.56 88888.00 2007-01-21 07:15:06.403 021 18161.30 69.71 52658.40 88888.00 2007-01-21 07:15:06.903 021 18161.34 69.61 52658.30 88888.00 2007-01-21 07:15:07.403 021 18161.41 69.47 52658.36 88888.00 2007-01-21 07:15:07.903 021 18161.32 69.54 52658.52 88888.00 2007-01-21 07:15:08.403 021 18161.31 69.50 52658.45 88888.00 2007-01-21 07:15:08.903 021 18161.27 69.46 52658.35 88888.00 2007-01-21 07:15:09.403 021 18161.37 69.41 52658.39 88888.00 2007-01-21 07:15:09.903 021 18161.20 69.51 52658.36 88888.00 2007-01-21 07:15:10.403 021 18161.11 69.45 52658.24 88888.00 2007-01-21 07:15:10.903 021 18161.14 69.40 52658.13 88888.00 2007-01-21 07:15:11.403 021 18161.16 69.46 52658.18 88888.00 2007-01-21 07:15:11.903 021 18161.20 69.57 52658.21 88888.00 2007-01-21 07:15:12.403 021 18161.19 69.59 52658.15 88888.00 2007-01-21 07:15:12.903 021 18161.31 69.51 52658.06 88888.00 2007-01-21 07:15:13.403 021 18161.27 69.55 52658.17 88888.00 2007-01-21 07:15:13.903 021 18161.43 69.56 52658.19 88888.00 2007-01-21 07:15:14.403 021 18161.46 69.64 52658.22 88888.00 2007-01-21 07:15:14.903 021 18161.40 69.52 52658.24 88888.00 2007-01-21 07:15:15.403 021 18161.36 69.33 52658.18 88888.00 2007-01-21 07:15:15.903 021 18161.36 69.33 52658.11 88888.00 2007-01-21 07:15:16.403 021 18161.32 69.30 52658.10 88888.00 2007-01-21 07:15:16.903 021 18161.38 69.28 52658.17 88888.00 2007-01-21 07:15:17.403 021 18161.44 69.34 52658.22 88888.00 2007-01-21 07:15:17.903 021 18161.51 69.34 52658.31 88888.00 2007-01-21 07:15:18.403 021 18161.48 69.39 52658.28 88888.00 2007-01-21 07:15:18.903 021 18161.54 69.39 52658.19 88888.00 2007-01-21 07:15:19.403 021 18161.58 69.40 52658.13 88888.00 2007-01-21 07:15:19.903 021 18161.56 69.42 52658.10 88888.00 2007-01-21 07:15:20.403 021 18161.54 69.46 52658.07 88888.00 2007-01-21 07:15:20.903 021 18161.57 69.49 52658.22 88888.00 2007-01-21 07:15:21.403 021 18161.54 69.53 52658.26 88888.00 2007-01-21 07:15:21.903 021 18161.62 69.58 52658.20 88888.00 2007-01-21 07:15:22.403 021 18161.66 69.56 52658.17 88888.00 2007-01-21 07:15:22.903 021 18161.75 69.55 52658.21 88888.00 2007-01-21 07:15:23.403 021 18161.89 69.56 52658.19 88888.00 2007-01-21 07:15:23.903 021 18161.88 69.63 52658.12 88888.00 2007-01-21 07:15:24.403 021 18161.79 69.59 52658.29 88888.00 2007-01-21 07:15:24.903 021 18161.84 69.65 52658.31 88888.00 2007-01-21 07:15:25.403 021 18161.74 69.64 52658.24 88888.00 2007-01-21 07:15:25.903 021 18161.76 69.70 52658.29 88888.00 2007-01-21 07:15:26.403 021 18161.88 69.66 52658.38 88888.00 2007-01-21 07:15:26.903 021 18161.92 69.57 52658.23 88888.00 2007-01-21 07:15:27.403 021 18161.97 69.56 52658.12 88888.00 2007-01-21 07:15:27.903 021 18161.99 69.62 52658.13 88888.00 2007-01-21 07:15:28.403 021 18161.97 69.62 52658.18 88888.00 2007-01-21 07:15:28.903 021 18162.17 69.65 52658.21 88888.00 2007-01-21 07:15:29.403 021 18162.25 69.68 52658.21 88888.00 2007-01-21 07:15:29.903 021 18162.13 69.64 52658.17 88888.00 2007-01-21 07:15:30.403 021 18162.10 69.66 52658.13 88888.00 2007-01-21 07:15:30.903 021 18162.09 69.63 52658.12 88888.00 2007-01-21 07:15:31.403 021 18162.27 69.65 52658.03 88888.00 2007-01-21 07:15:31.903 021 18162.23 69.67 52658.11 88888.00 2007-01-21 07:15:32.403 021 18162.17 69.64 52658.20 88888.00 2007-01-21 07:15:32.903 021 18162.07 69.59 52658.16 88888.00 2007-01-21 07:15:33.403 021 18162.10 69.55 52658.13 88888.00 2007-01-21 07:15:33.903 021 18162.23 69.53 52658.21 88888.00 2007-01-21 07:15:34.403 021 18162.39 69.66 52658.18 88888.00 2007-01-21 07:15:34.903 021 18162.49 69.68 52658.11 88888.00 2007-01-21 07:15:35.403 021 18162.53 69.69 52658.23 88888.00 2007-01-21 07:15:35.903 021 18162.43 69.68 52658.30 88888.00 2007-01-21 07:15:36.403 021 18162.27 69.71 52658.27 88888.00 2007-01-21 07:15:36.903 021 18162.51 69.75 52658.24 88888.00 2007-01-21 07:15:37.403 021 18162.53 69.71 52658.33 88888.00 2007-01-21 07:15:37.903 021 18162.50 69.67 52658.36 88888.00 2007-01-21 07:15:38.403 021 18162.63 69.54 52658.34 88888.00 2007-01-21 07:15:38.903 021 18162.61 69.58 52658.43 88888.00 2007-01-21 07:15:39.403 021 18162.59 69.56 52658.41 88888.00 2007-01-21 07:15:39.903 021 18162.55 69.55 52658.49 88888.00 2007-01-21 07:15:40.403 021 18162.55 69.63 52658.40 88888.00 2007-01-21 07:15:40.903 021 18162.57 69.69 52658.51 88888.00 2007-01-21 07:15:41.403 021 18162.61 69.79 52658.47 88888.00 2007-01-21 07:15:41.903 021 18162.59 69.69 52658.46 88888.00 2007-01-21 07:15:42.403 021 18162.66 69.67 52658.43 88888.00 2007-01-21 07:15:42.903 021 18162.62 69.65 52658.38 88888.00 2007-01-21 07:15:43.403 021 18162.60 69.68 52658.43 88888.00 2007-01-21 07:15:43.903 021 18162.64 69.67 52658.45 88888.00 2007-01-21 07:15:44.403 021 18162.75 69.63 52658.43 88888.00 2007-01-21 07:15:44.903 021 18162.65 69.64 52658.40 88888.00 2007-01-21 07:15:45.403 021 18162.64 69.59 52658.42 88888.00 2007-01-21 07:15:45.903 021 18162.75 69.58 52658.58 88888.00 2007-01-21 07:15:46.403 021 18162.70 69.56 52658.56 88888.00 2007-01-21 07:15:46.903 021 18162.87 69.61 52658.44 88888.00 2007-01-21 07:15:47.403 021 18162.94 69.66 52658.50 88888.00 2007-01-21 07:15:47.903 021 18162.86 69.68 52658.45 88888.00 2007-01-21 07:15:48.403 021 18162.74 69.68 52658.49 88888.00 2007-01-21 07:15:48.903 021 18162.71 69.69 52658.44 88888.00 2007-01-21 07:15:49.403 021 18162.76 69.58 52658.36 88888.00 2007-01-21 07:15:49.903 021 18162.86 69.54 52658.36 88888.00 2007-01-21 07:15:50.403 021 18162.92 69.55 52658.35 88888.00 2007-01-21 07:15:50.903 021 18162.94 69.53 52658.39 88888.00 2007-01-21 07:15:51.403 021 18162.86 69.50 52658.45 88888.00 2007-01-21 07:15:51.903 021 18162.87 69.48 52658.31 88888.00 2007-01-21 07:15:52.403 021 18162.97 69.45 52658.33 88888.00 2007-01-21 07:15:52.903 021 18162.92 69.38 52658.31 88888.00 2007-01-21 07:15:53.403 021 18162.92 69.37 52658.27 88888.00 2007-01-21 07:15:53.903 021 18162.94 69.38 52658.26 88888.00 2007-01-21 07:15:54.403 021 18163.07 69.41 52658.40 88888.00 2007-01-21 07:15:54.903 021 18163.08 69.39 52658.45 88888.00 2007-01-21 07:15:55.403 021 18163.10 69.41 52658.47 88888.00 2007-01-21 07:15:55.903 021 18162.99 69.46 52658.45 88888.00 2007-01-21 07:15:56.403 021 18162.98 69.40 52658.46 88888.00 2007-01-21 07:15:56.903 021 18163.07 69.42 52658.52 88888.00 2007-01-21 07:15:57.403 021 18162.97 69.48 52658.59 88888.00 2007-01-21 07:15:57.903 021 18163.10 69.46 52658.49 88888.00 2007-01-21 07:15:58.403 021 18163.17 69.43 52658.45 88888.00 2007-01-21 07:15:58.903 021 18163.09 69.45 52658.34 88888.00 2007-01-21 07:15:59.403 021 18163.13 69.36 52658.35 88888.00 2007-01-21 07:15:59.903 021 18163.17 69.26 52658.46 88888.00 2007-01-21 07:16:00.403 021 18163.30 69.33 52658.39 88888.00 2007-01-21 07:16:00.903 021 18163.41 69.39 52658.22 88888.00 2007-01-21 07:16:01.403 021 18163.30 69.39 52658.29 88888.00 2007-01-21 07:16:01.903 021 18163.30 69.39 52658.08 88888.00 2007-01-21 07:16:02.403 021 18163.33 69.26 52658.11 88888.00 2007-01-21 07:16:02.903 021 18163.40 69.23 52658.26 88888.00 2007-01-21 07:16:03.403 021 18163.46 69.30 52658.29 88888.00 2007-01-21 07:16:03.903 021 18163.39 69.26 52658.31 88888.00 2007-01-21 07:16:04.403 021 18163.38 69.35 52658.29 88888.00 2007-01-21 07:16:04.903 021 18163.36 69.34 52658.38 88888.00 2007-01-21 07:16:05.403 021 18163.36 69.26 52658.38 88888.00 2007-01-21 07:16:05.903 021 18163.48 69.21 52658.41 88888.00 2007-01-21 07:16:06.403 021 18163.55 69.18 52658.38 88888.00 2007-01-21 07:16:06.903 021 18163.52 69.18 52658.33 88888.00 2007-01-21 07:16:07.403 021 18163.44 69.24 52658.41 88888.00 2007-01-21 07:16:07.903 021 18163.32 69.15 52658.49 88888.00 2007-01-21 07:16:08.403 021 18163.32 69.13 52658.50 88888.00 2007-01-21 07:16:08.903 021 18163.28 69.10 52658.44 88888.00 2007-01-21 07:16:09.403 021 18163.30 69.14 52658.40 88888.00 2007-01-21 07:16:09.903 021 18163.15 69.11 52658.39 88888.00 2007-01-21 07:16:10.403 021 18163.27 68.96 52658.23 88888.00 2007-01-21 07:16:10.903 021 18163.30 68.90 52658.19 88888.00 2007-01-21 07:16:11.403 021 18163.30 68.92 52658.27 88888.00 2007-01-21 07:16:11.903 021 18163.29 68.95 52658.38 88888.00 2007-01-21 07:16:12.403 021 18163.26 68.88 52658.41 88888.00 2007-01-21 07:16:12.903 021 18163.37 68.94 52658.41 88888.00 2007-01-21 07:16:13.403 021 18163.38 69.04 52658.39 88888.00 2007-01-21 07:16:13.903 021 18163.46 68.88 52658.34 88888.00 2007-01-21 07:16:14.403 021 18163.36 68.88 52658.31 88888.00 2007-01-21 07:16:14.903 021 18163.18 68.88 52658.31 88888.00 2007-01-21 07:16:15.403 021 18163.22 68.88 52658.33 88888.00 2007-01-21 07:16:15.903 021 18163.11 68.92 52658.31 88888.00 2007-01-21 07:16:16.403 021 18162.98 68.89 52658.31 88888.00 2007-01-21 07:16:16.903 021 18162.99 68.90 52658.19 88888.00 2007-01-21 07:16:17.403 021 18162.95 68.97 52658.11 88888.00 2007-01-21 07:16:17.903 021 18163.04 68.86 52658.19 88888.00 2007-01-21 07:16:18.403 021 18162.99 68.75 52658.31 88888.00 2007-01-21 07:16:18.903 021 18162.98 68.73 52658.44 88888.00 2007-01-21 07:16:19.403 021 18162.92 68.69 52658.52 88888.00 2007-01-21 07:16:19.903 021 18162.98 68.73 52658.53 88888.00 2007-01-21 07:16:20.403 021 18163.00 68.77 52658.44 88888.00 2007-01-21 07:16:20.903 021 18163.00 68.72 52658.21 88888.00 2007-01-21 07:16:21.403 021 18163.05 68.67 52658.10 88888.00 2007-01-21 07:16:21.903 021 18163.18 68.66 52658.17 88888.00 2007-01-21 07:16:22.403 021 18163.13 68.70 52658.27 88888.00 2007-01-21 07:16:22.903 021 18162.98 68.76 52658.42 88888.00 2007-01-21 07:16:23.403 021 18162.93 68.82 52658.44 88888.00 2007-01-21 07:16:23.903 021 18163.05 68.69 52658.43 88888.00 2007-01-21 07:16:24.403 021 18163.10 68.62 52658.47 88888.00 2007-01-21 07:16:24.903 021 18163.06 68.72 52658.41 88888.00 2007-01-21 07:16:25.403 021 18163.16 68.68 52658.30 88888.00 2007-01-21 07:16:25.903 021 18163.27 68.59 52658.36 88888.00 2007-01-21 07:16:26.403 021 18163.29 68.56 52658.44 88888.00 2007-01-21 07:16:26.903 021 18163.26 68.54 52658.44 88888.00 2007-01-21 07:16:27.403 021 18163.28 68.52 52658.31 88888.00 2007-01-21 07:16:27.903 021 18163.25 68.49 52658.27 88888.00 2007-01-21 07:16:28.400 021 18163.14 68.58 52658.31 88888.00 2007-01-21 07:16:28.900 021 18163.21 68.55 52658.34 88888.00 2007-01-21 07:16:29.400 021 18163.35 68.48 52658.30 88888.00 2007-01-21 07:16:29.900 021 18163.36 68.51 52658.33 88888.00 2007-01-21 07:16:30.400 021 18163.25 68.38 52658.21 88888.00 2007-01-21 07:16:30.900 021 18163.19 68.37 52658.19 88888.00 2007-01-21 07:16:31.400 021 18163.13 68.41 52658.22 88888.00 2007-01-21 07:16:31.900 021 18163.10 68.41 52658.18 88888.00 2007-01-21 07:16:32.400 021 18163.11 68.45 52658.19 88888.00 2007-01-21 07:16:32.900 021 18163.17 68.46 52658.28 88888.00 2007-01-21 07:16:33.400 021 18163.33 68.48 52658.33 88888.00 2007-01-21 07:16:33.900 021 18163.27 68.48 52658.24 88888.00 2007-01-21 07:16:34.400 021 18163.28 68.46 52658.19 88888.00 2007-01-21 07:16:34.900 021 18163.15 68.37 52658.11 88888.00 2007-01-21 07:16:35.400 021 18163.09 68.30 52658.10 88888.00 2007-01-21 07:16:35.900 021 18163.07 68.30 52658.05 88888.00 2007-01-21 07:16:36.400 021 18163.10 68.29 52658.10 88888.00 2007-01-21 07:16:36.900 021 18163.18 68.24 52658.10 88888.00 2007-01-21 07:16:37.400 021 18163.16 68.20 52658.08 88888.00 2007-01-21 07:16:37.900 021 18163.10 68.24 52658.07 88888.00 2007-01-21 07:16:38.400 021 18163.21 68.29 52658.08 88888.00 2007-01-21 07:16:38.900 021 18163.28 68.26 52658.04 88888.00 2007-01-21 07:16:39.400 021 18163.21 68.20 52658.07 88888.00 2007-01-21 07:16:39.900 021 18163.17 68.22 52658.05 88888.00 2007-01-21 07:16:40.400 021 18163.21 68.21 52658.11 88888.00 2007-01-21 07:16:40.900 021 18163.30 68.22 52658.12 88888.00 2007-01-21 07:16:41.400 021 18163.18 68.24 52658.05 88888.00 2007-01-21 07:16:41.900 021 18163.22 68.29 52658.01 88888.00 2007-01-21 07:16:42.400 021 18163.33 68.23 52657.97 88888.00 2007-01-21 07:16:42.900 021 18163.25 68.12 52657.99 88888.00 2007-01-21 07:16:43.400 021 18163.22 68.04 52657.89 88888.00 2007-01-21 07:16:43.900 021 18163.25 68.13 52657.87 88888.00 2007-01-21 07:16:44.400 021 18163.17 68.11 52657.91 88888.00 2007-01-21 07:16:44.900 021 18163.30 67.98 52657.94 88888.00 2007-01-21 07:16:45.400 021 18163.36 67.98 52658.09 88888.00 2007-01-21 07:16:45.900 021 18163.40 68.00 52658.07 88888.00 2007-01-21 07:16:46.400 021 18163.39 67.92 52658.05 88888.00 2007-01-21 07:16:46.900 021 18163.28 67.95 52658.20 88888.00 2007-01-21 07:16:47.400 021 18163.29 67.89 52658.28 88888.00 2007-01-21 07:16:47.900 021 18163.35 67.91 52658.17 88888.00 2007-01-21 07:16:48.400 021 18163.38 68.02 52658.07 88888.00 2007-01-21 07:16:48.900 021 18163.44 68.01 52658.15 88888.00 2007-01-21 07:16:49.400 021 18163.39 67.88 52658.15 88888.00 2007-01-21 07:16:49.900 021 18163.46 67.89 52658.26 88888.00 2007-01-21 07:16:50.400 021 18163.42 67.83 52658.18 88888.00 2007-01-21 07:16:50.900 021 18163.32 67.78 52658.15 88888.00 2007-01-21 07:16:51.400 021 18163.32 67.71 52658.13 88888.00 2007-01-21 07:16:51.900 021 18163.32 67.81 52658.12 88888.00 2007-01-21 07:16:52.400 021 18163.30 67.85 52658.11 88888.00 2007-01-21 07:16:52.900 021 18163.21 67.81 52658.13 88888.00 2007-01-21 07:16:53.400 021 18163.22 67.85 52658.09 88888.00 2007-01-21 07:16:53.900 021 18163.19 67.84 52658.08 88888.00 2007-01-21 07:16:54.400 021 18163.20 67.86 52657.97 88888.00 2007-01-21 07:16:54.900 021 18163.20 67.83 52657.95 88888.00 2007-01-21 07:16:55.400 021 18163.19 67.78 52658.00 88888.00 2007-01-21 07:16:55.900 021 18163.16 67.73 52658.11 88888.00 2007-01-21 07:16:56.400 021 18163.15 67.78 52658.13 88888.00 2007-01-21 07:16:56.900 021 18163.20 67.77 52658.13 88888.00 2007-01-21 07:16:57.400 021 18163.14 67.82 52658.13 88888.00 2007-01-21 07:16:57.900 021 18163.24 67.86 52658.15 88888.00 2007-01-21 07:16:58.400 021 18163.22 67.87 52658.18 88888.00 2007-01-21 07:16:58.900 021 18163.10 67.90 52658.05 88888.00 2007-01-21 07:16:59.400 021 18163.15 67.86 52658.05 88888.00 2007-01-21 07:16:59.900 021 18163.29 67.84 52658.05 88888.00 2007-01-21 07:17:00.400 021 18163.26 67.81 52658.07 88888.00 2007-01-21 07:17:00.900 021 18163.32 67.83 52658.10 88888.00 2007-01-21 07:17:01.400 021 18163.24 67.88 52658.00 88888.00 2007-01-21 07:17:01.900 021 18163.25 67.95 52658.04 88888.00 2007-01-21 07:17:02.400 021 18163.30 67.94 52658.09 88888.00 2007-01-21 07:17:02.900 021 18163.15 67.89 52658.03 88888.00 2007-01-21 07:17:03.400 021 18162.98 67.81 52658.07 88888.00 2007-01-21 07:17:03.900 021 18162.98 67.81 52658.09 88888.00 2007-01-21 07:17:04.400 021 18163.06 67.83 52657.94 88888.00 2007-01-21 07:17:04.900 021 18162.97 67.85 52657.93 88888.00 2007-01-21 07:17:05.400 021 18163.01 67.84 52657.95 88888.00 2007-01-21 07:17:05.900 021 18163.06 67.74 52657.88 88888.00 2007-01-21 07:17:06.400 021 18163.01 67.68 52657.95 88888.00 2007-01-21 07:17:06.900 021 18162.99 67.73 52657.94 88888.00 2007-01-21 07:17:07.400 021 18163.11 67.68 52657.96 88888.00 2007-01-21 07:17:07.900 021 18163.07 67.62 52657.80 88888.00 2007-01-21 07:17:08.400 021 18162.96 67.61 52657.66 88888.00 2007-01-21 07:17:08.900 021 18162.92 67.58 52657.63 88888.00 2007-01-21 07:17:09.400 021 18162.99 67.54 52657.64 88888.00 2007-01-21 07:17:09.900 021 18163.04 67.51 52657.70 88888.00 2007-01-21 07:17:10.400 021 18163.01 67.52 52657.64 88888.00 2007-01-21 07:17:10.900 021 18162.99 67.48 52657.70 88888.00 2007-01-21 07:17:11.400 021 18163.17 67.43 52657.72 88888.00 2007-01-21 07:17:11.900 021 18163.19 67.44 52657.75 88888.00 2007-01-21 07:17:12.400 021 18163.11 67.44 52657.77 88888.00 2007-01-21 07:17:12.900 021 18163.04 67.36 52657.75 88888.00 2007-01-21 07:17:13.400 021 18163.05 67.38 52657.71 88888.00 2007-01-21 07:17:13.900 021 18163.04 67.43 52657.72 88888.00 2007-01-21 07:17:14.400 021 18163.07 67.47 52657.77 88888.00 2007-01-21 07:17:14.900 021 18163.03 67.40 52657.82 88888.00 2007-01-21 07:17:15.400 021 18163.13 67.38 52657.77 88888.00 2007-01-21 07:17:15.900 021 18163.09 67.41 52657.71 88888.00 2007-01-21 07:17:16.400 021 18162.99 67.44 52657.70 88888.00 2007-01-21 07:17:16.900 021 18162.99 67.40 52657.52 88888.00 2007-01-21 07:17:17.400 021 18163.04 67.35 52657.46 88888.00 2007-01-21 07:17:17.900 021 18162.75 67.37 52657.58 88888.00 2007-01-21 07:17:18.400 021 18162.68 67.24 52657.51 88888.00 2007-01-21 07:17:18.900 021 18162.76 67.22 52657.38 88888.00 2007-01-21 07:17:19.400 021 18162.67 67.17 52657.31 88888.00 2007-01-21 07:17:19.900 021 18162.79 67.19 52657.35 88888.00 2007-01-21 07:17:20.400 021 18162.93 67.18 52657.48 88888.00 2007-01-21 07:17:20.900 021 18162.86 67.10 52657.45 88888.00 2007-01-21 07:17:21.400 021 18162.73 66.98 52657.55 88888.00 2007-01-21 07:17:21.900 021 18162.61 67.02 52657.54 88888.00 2007-01-21 07:17:22.400 021 18162.54 67.05 52657.42 88888.00 2007-01-21 07:17:22.900 021 18162.49 67.02 52657.41 88888.00 2007-01-21 07:17:23.400 021 18162.49 67.00 52657.53 88888.00 2007-01-21 07:17:23.900 021 18162.63 66.99 52657.53 88888.00 2007-01-21 07:17:24.400 021 18162.65 67.02 52657.51 88888.00 2007-01-21 07:17:24.900 021 18162.62 67.02 52657.45 88888.00 2007-01-21 07:17:25.400 021 18162.65 67.07 52657.39 88888.00 2007-01-21 07:17:25.900 021 18162.74 67.07 52657.50 88888.00 2007-01-21 07:17:26.400 021 18162.64 67.09 52657.36 88888.00 2007-01-21 07:17:26.900 021 18162.56 67.08 52657.26 88888.00 2007-01-21 07:17:27.400 021 18162.61 67.01 52657.36 88888.00 2007-01-21 07:17:27.900 021 18162.65 66.96 52657.39 88888.00 2007-01-21 07:17:28.400 021 18162.74 66.89 52657.31 88888.00 2007-01-21 07:17:28.900 021 18162.72 66.92 52657.31 88888.00 2007-01-21 07:17:29.400 021 18162.72 66.90 52657.39 88888.00 2007-01-21 07:17:29.900 021 18162.86 66.83 52657.41 88888.00 2007-01-21 07:17:30.400 021 18162.87 66.80 52657.30 88888.00 2007-01-21 07:17:30.900 021 18162.92 66.88 52657.30 88888.00 2007-01-21 07:17:31.400 021 18162.90 66.88 52657.34 88888.00 2007-01-21 07:17:31.900 021 18162.90 66.79 52657.40 88888.00 2007-01-21 07:17:32.400 021 18162.86 66.79 52657.31 88888.00 2007-01-21 07:17:32.900 021 18162.82 66.84 52657.19 88888.00 2007-01-21 07:17:33.400 021 18162.95 66.85 52657.22 88888.00 2007-01-21 07:17:33.900 021 18163.03 66.74 52657.17 88888.00 2007-01-21 07:17:34.400 021 18162.93 66.73 52657.17 88888.00 2007-01-21 07:17:34.900 021 18163.03 66.72 52657.17 88888.00 2007-01-21 07:17:35.400 021 18163.08 66.74 52657.13 88888.00 2007-01-21 07:17:35.900 021 18163.19 66.74 52657.17 88888.00 2007-01-21 07:17:36.400 021 18163.06 66.72 52657.15 88888.00 2007-01-21 07:17:36.900 021 18163.00 66.74 52657.16 88888.00 2007-01-21 07:17:37.400 021 18162.95 66.77 52657.25 88888.00 2007-01-21 07:17:37.900 021 18162.93 66.72 52657.26 88888.00 2007-01-21 07:17:38.400 021 18162.90 66.59 52657.28 88888.00 2007-01-21 07:17:38.900 021 18162.90 66.68 52657.28 88888.00 2007-01-21 07:17:39.400 021 18162.88 66.66 52657.37 88888.00 2007-01-21 07:17:39.900 021 18162.96 66.66 52657.31 88888.00 2007-01-21 07:17:40.400 021 18163.04 66.69 52657.24 88888.00 2007-01-21 07:17:40.900 021 18163.08 66.74 52657.28 88888.00 2007-01-21 07:17:41.400 021 18163.11 66.64 52657.26 88888.00 2007-01-21 07:17:41.900 021 18163.11 66.61 52657.15 88888.00 2007-01-21 07:17:42.400 021 18163.01 66.57 52657.20 88888.00 2007-01-21 07:17:42.900 021 18163.01 66.54 52657.17 88888.00 2007-01-21 07:17:43.400 021 18162.97 66.54 52657.17 88888.00 2007-01-21 07:17:43.900 021 18162.99 66.50 52657.22 88888.00 2007-01-21 07:17:44.400 021 18163.04 66.40 52657.33 88888.00 2007-01-21 07:17:44.900 021 18163.06 66.36 52657.41 88888.00 2007-01-21 07:17:45.400 021 18163.05 66.42 52657.39 88888.00 2007-01-21 07:17:45.900 021 18162.95 66.45 52657.36 88888.00 2007-01-21 07:17:46.400 021 18163.03 66.41 52657.45 88888.00 2007-01-21 07:17:46.900 021 18162.98 66.33 52657.41 88888.00 2007-01-21 07:17:47.400 021 18162.92 66.39 52657.35 88888.00 2007-01-21 07:17:47.900 021 18162.82 66.35 52657.34 88888.00 2007-01-21 07:17:48.400 021 18162.88 66.40 52657.27 88888.00 2007-01-21 07:17:48.900 021 18162.88 66.38 52657.23 88888.00 2007-01-21 07:17:49.400 021 18162.74 66.39 52657.13 88888.00 2007-01-21 07:17:49.900 021 18162.67 66.45 52657.23 88888.00 2007-01-21 07:17:50.400 021 18162.67 66.47 52657.19 88888.00 2007-01-21 07:17:50.900 021 18162.62 66.44 52657.16 88888.00 2007-01-21 07:17:51.400 021 18162.61 66.41 52657.14 88888.00 2007-01-21 07:17:51.900 021 18162.72 66.33 52656.97 88888.00 2007-01-21 07:17:52.400 021 18162.57 66.35 52656.93 88888.00 2007-01-21 07:17:52.900 021 18162.49 66.35 52657.01 88888.00 2007-01-21 07:17:53.400 021 18162.62 66.39 52656.93 88888.00 2007-01-21 07:17:53.900 021 18162.66 66.36 52656.97 88888.00 2007-01-21 07:17:54.400 021 18162.55 66.33 52657.01 88888.00 2007-01-21 07:17:54.900 021 18162.49 66.26 52657.01 88888.00 2007-01-21 07:17:55.400 021 18162.46 66.23 52656.97 88888.00 2007-01-21 07:17:55.900 021 18162.55 66.29 52657.01 88888.00 2007-01-21 07:17:56.400 021 18162.63 66.24 52656.99 88888.00 2007-01-21 07:17:56.900 021 18162.55 66.16 52656.92 88888.00 2007-01-21 07:17:57.400 021 18162.56 66.20 52657.02 88888.00 2007-01-21 07:17:57.900 021 18162.51 66.19 52657.10 88888.00 2007-01-21 07:17:58.400 021 18162.57 66.16 52656.95 88888.00 2007-01-21 07:17:58.900 021 18162.49 66.21 52656.88 88888.00 2007-01-21 07:17:59.400 021 18162.56 66.20 52656.85 88888.00 2007-01-21 07:17:59.900 021 18162.59 66.23 52656.81 88888.00 2007-01-21 07:18:00.400 021 18162.51 66.29 52656.77 88888.00 2007-01-21 07:18:00.900 021 18162.39 66.24 52656.89 88888.00 2007-01-21 07:18:01.400 021 18162.30 66.34 52656.90 88888.00 2007-01-21 07:18:01.900 021 18162.42 66.31 52656.80 88888.00 2007-01-21 07:18:02.400 021 18162.52 66.21 52656.81 88888.00 2007-01-21 07:18:02.900 021 18162.45 66.18 52656.75 88888.00 2007-01-21 07:18:03.400 021 18162.50 66.21 52656.78 88888.00 2007-01-21 07:18:03.900 021 18162.51 66.26 52656.79 88888.00 2007-01-21 07:18:04.400 021 18162.46 66.19 52656.83 88888.00 2007-01-21 07:18:04.900 021 18162.57 66.20 52656.77 88888.00 2007-01-21 07:18:05.400 021 18162.53 66.22 52656.83 88888.00 2007-01-21 07:18:05.900 021 18162.50 66.30 52656.81 88888.00 2007-01-21 07:18:06.400 021 18162.45 66.28 52656.80 88888.00 2007-01-21 07:18:06.900 021 18162.56 66.17 52656.84 88888.00 2007-01-21 07:18:07.400 021 18162.56 66.10 52656.84 88888.00 2007-01-21 07:18:07.900 021 18162.51 66.10 52656.81 88888.00 2007-01-21 07:18:08.400 021 18162.38 66.06 52656.79 88888.00 2007-01-21 07:18:08.900 021 18162.55 66.08 52656.85 88888.00 2007-01-21 07:18:09.400 021 18162.49 66.04 52656.82 88888.00 2007-01-21 07:18:09.900 021 18162.41 66.04 52656.73 88888.00 2007-01-21 07:18:10.400 021 18162.31 66.10 52656.87 88888.00 2007-01-21 07:18:10.900 021 18162.24 66.12 52656.96 88888.00 2007-01-21 07:18:11.400 021 18162.12 66.15 52656.90 88888.00 2007-01-21 07:18:11.900 021 18162.07 66.11 52656.87 88888.00 2007-01-21 07:18:12.400 021 18162.22 66.06 52656.84 88888.00 2007-01-21 07:18:12.900 021 18162.28 66.05 52656.85 88888.00 2007-01-21 07:18:13.400 021 18162.31 66.16 52656.85 88888.00 2007-01-21 07:18:13.900 021 18162.18 66.29 52656.89 88888.00 2007-01-21 07:18:14.400 021 18162.07 66.30 52656.90 88888.00 2007-01-21 07:18:14.900 021 18162.03 66.20 52656.75 88888.00 2007-01-21 07:18:15.400 021 18162.08 66.14 52656.78 88888.00 2007-01-21 07:18:15.900 021 18162.08 66.06 52656.81 88888.00 2007-01-21 07:18:16.400 021 18162.12 65.97 52656.83 88888.00 2007-01-21 07:18:16.900 021 18162.07 66.03 52656.79 88888.00 2007-01-21 07:18:17.400 021 18162.01 66.05 52656.82 88888.00 2007-01-21 07:18:17.900 021 18162.01 66.01 52656.87 88888.00 2007-01-21 07:18:18.400 021 18162.06 66.00 52656.84 88888.00 2007-01-21 07:18:18.900 021 18161.98 66.00 52656.79 88888.00 2007-01-21 07:18:19.400 021 18161.96 65.94 52656.60 88888.00 2007-01-21 07:18:19.900 021 18161.96 66.00 52656.44 88888.00 2007-01-21 07:18:20.400 021 18162.00 66.05 52656.42 88888.00 2007-01-21 07:18:20.900 021 18161.97 66.01 52656.52 88888.00 2007-01-21 07:18:21.400 021 18161.85 66.01 52656.50 88888.00 2007-01-21 07:18:21.900 021 18161.88 66.04 52656.39 88888.00 2007-01-21 07:18:22.400 021 18161.89 66.05 52656.42 88888.00 2007-01-21 07:18:22.900 021 18161.78 66.14 52656.48 88888.00 2007-01-21 07:18:23.400 021 18161.62 66.11 52656.55 88888.00 2007-01-21 07:18:23.900 021 18161.69 66.03 52656.54 88888.00 2007-01-21 07:18:24.400 021 18161.84 66.02 52656.55 88888.00 2007-01-21 07:18:24.900 021 18161.83 66.01 52656.55 88888.00 2007-01-21 07:18:25.400 021 18161.76 66.02 52656.62 88888.00 2007-01-21 07:18:25.900 021 18161.77 66.00 52656.61 88888.00 2007-01-21 07:18:26.400 021 18161.90 65.95 52656.76 88888.00 2007-01-21 07:18:26.900 021 18161.87 65.85 52656.79 88888.00 2007-01-21 07:18:27.400 021 18161.77 65.83 52656.70 88888.00 2007-01-21 07:18:27.900 021 18161.72 65.90 52656.62 88888.00 2007-01-21 07:18:28.400 021 18161.75 65.91 52656.55 88888.00 2007-01-21 07:18:28.900 021 18161.63 65.96 52656.47 88888.00 2007-01-21 07:18:29.400 021 18161.85 65.99 52656.50 88888.00 2007-01-21 07:18:29.900 021 18161.96 65.97 52656.54 88888.00 2007-01-21 07:18:30.400 021 18161.92 65.94 52656.60 88888.00 2007-01-21 07:18:30.900 021 18161.89 65.96 52656.56 88888.00 2007-01-21 07:18:31.400 021 18161.89 66.05 52656.58 88888.00 2007-01-21 07:18:31.900 021 18161.95 66.06 52656.62 88888.00 2007-01-21 07:18:32.400 021 18161.92 66.02 52656.70 88888.00 2007-01-21 07:18:32.900 021 18161.90 65.94 52656.62 88888.00 2007-01-21 07:18:33.400 021 18161.74 65.92 52656.57 88888.00 2007-01-21 07:18:33.900 021 18161.74 65.91 52656.58 88888.00 2007-01-21 07:18:34.400 021 18161.84 65.87 52656.61 88888.00 2007-01-21 07:18:34.900 021 18161.90 65.89 52656.55 88888.00 2007-01-21 07:18:35.400 021 18161.84 65.89 52656.52 88888.00 2007-01-21 07:18:35.900 021 18161.83 65.86 52656.61 88888.00 2007-01-21 07:18:36.400 021 18161.87 65.83 52656.53 88888.00 2007-01-21 07:18:36.900 021 18161.83 65.86 52656.48 88888.00 2007-01-21 07:18:37.400 021 18161.74 65.90 52656.41 88888.00 2007-01-21 07:18:37.900 021 18161.69 65.88 52656.43 88888.00 2007-01-21 07:18:38.400 021 18161.74 65.84 52656.46 88888.00 2007-01-21 07:18:38.900 021 18161.78 65.83 52656.50 88888.00 2007-01-21 07:18:39.400 021 18161.80 65.91 52656.44 88888.00 2007-01-21 07:18:39.900 021 18161.89 65.97 52656.47 88888.00 2007-01-21 07:18:40.400 021 18161.92 65.91 52656.49 88888.00 2007-01-21 07:18:40.900 021 18162.02 65.90 52656.47 88888.00 2007-01-21 07:18:41.400 021 18162.05 65.85 52656.52 88888.00 2007-01-21 07:18:41.900 021 18162.00 65.84 52656.58 88888.00 2007-01-21 07:18:42.400 021 18161.92 65.85 52656.52 88888.00 2007-01-21 07:18:42.900 021 18161.98 65.86 52656.46 88888.00 2007-01-21 07:18:43.400 021 18162.10 65.80 52656.45 88888.00 2007-01-21 07:18:43.900 021 18162.03 65.79 52656.47 88888.00 2007-01-21 07:18:44.400 021 18161.96 65.81 52656.48 88888.00 2007-01-21 07:18:44.900 021 18162.00 65.87 52656.39 88888.00 2007-01-21 07:18:45.400 021 18162.12 65.87 52656.36 88888.00 2007-01-21 07:18:45.900 021 18162.00 65.89 52656.43 88888.00 2007-01-21 07:18:46.400 021 18161.92 65.91 52656.56 88888.00 2007-01-21 07:18:46.900 021 18161.94 65.89 52656.47 88888.00 2007-01-21 07:18:47.400 021 18161.92 65.90 52656.54 88888.00 2007-01-21 07:18:47.900 021 18161.85 65.91 52656.53 88888.00 2007-01-21 07:18:48.400 021 18161.86 65.90 52656.52 88888.00 2007-01-21 07:18:48.900 021 18161.87 65.87 52656.53 88888.00 2007-01-21 07:18:49.400 021 18161.96 65.88 52656.45 88888.00 2007-01-21 07:18:49.900 021 18161.98 65.85 52656.55 88888.00 2007-01-21 07:18:50.400 021 18161.96 65.94 52656.56 88888.00 2007-01-21 07:18:50.900 021 18161.98 65.95 52656.48 88888.00 2007-01-21 07:18:51.400 021 18161.91 65.94 52656.46 88888.00 2007-01-21 07:18:51.900 021 18161.76 65.89 52656.49 88888.00 2007-01-21 07:18:52.400 021 18161.83 65.83 52656.43 88888.00 2007-01-21 07:18:52.900 021 18161.99 65.86 52656.50 88888.00 2007-01-21 07:18:53.400 021 18161.95 65.88 52656.46 88888.00 2007-01-21 07:18:53.900 021 18161.92 65.84 52656.52 88888.00 2007-01-21 07:18:54.400 021 18162.05 65.84 52656.64 88888.00 2007-01-21 07:18:54.900 021 18162.03 65.81 52656.64 88888.00 2007-01-21 07:18:55.400 021 18162.05 65.83 52656.55 88888.00 2007-01-21 07:18:55.900 021 18161.89 65.89 52656.57 88888.00 2007-01-21 07:18:56.400 021 18161.91 65.88 52656.58 88888.00 2007-01-21 07:18:56.900 021 18161.97 65.85 52656.47 88888.00 2007-01-21 07:18:57.400 021 18162.02 65.86 52656.48 88888.00 2007-01-21 07:18:57.900 021 18161.97 65.83 52656.56 88888.00 2007-01-21 07:18:58.400 021 18161.99 65.84 52656.49 88888.00 2007-01-21 07:18:58.900 021 18162.09 65.83 52656.46 88888.00 2007-01-21 07:18:59.400 021 18162.19 65.83 52656.49 88888.00 2007-01-21 07:18:59.900 021 18162.06 65.82 52656.43 88888.00 2007-01-21 07:19:00.400 021 18161.91 65.86 52656.30 88888.00 2007-01-21 07:19:00.900 021 18161.87 65.98 52656.41 88888.00 2007-01-21 07:19:01.400 021 18161.81 65.98 52656.47 88888.00 2007-01-21 07:19:01.900 021 18161.77 65.90 52656.49 88888.00 2007-01-21 07:19:02.400 021 18161.79 65.92 52656.42 88888.00 2007-01-21 07:19:02.900 021 18161.68 65.89 52656.43 88888.00 2007-01-21 07:19:03.400 021 18161.64 65.90 52656.31 88888.00 2007-01-21 07:19:03.900 021 18161.64 65.92 52656.32 88888.00 2007-01-21 07:19:04.400 021 18161.75 65.95 52656.35 88888.00 2007-01-21 07:19:04.900 021 18161.83 65.83 52656.31 88888.00 2007-01-21 07:19:05.400 021 18161.95 65.82 52656.41 88888.00 2007-01-21 07:19:05.900 021 18162.05 65.81 52656.47 88888.00 2007-01-21 07:19:06.400 021 18161.97 65.87 52656.43 88888.00 2007-01-21 07:19:06.900 021 18162.07 65.81 52656.41 88888.00 2007-01-21 07:19:07.400 021 18162.05 65.84 52656.43 88888.00 2007-01-21 07:19:07.900 021 18161.80 65.82 52656.38 88888.00 2007-01-21 07:19:08.400 021 18161.76 65.74 52656.36 88888.00 2007-01-21 07:19:08.900 021 18161.80 65.75 52656.39 88888.00 2007-01-21 07:19:09.400 021 18161.87 65.70 52656.38 88888.00 2007-01-21 07:19:09.900 021 18161.97 65.73 52656.36 88888.00 2007-01-21 07:19:10.400 021 18162.03 65.75 52656.36 88888.00 2007-01-21 07:19:10.900 021 18161.91 65.73 52656.19 88888.00 2007-01-21 07:19:11.400 021 18161.98 65.76 52656.23 88888.00 2007-01-21 07:19:11.900 021 18162.02 65.76 52656.33 88888.00 2007-01-21 07:19:12.400 021 18161.97 65.77 52656.44 88888.00 2007-01-21 07:19:12.900 021 18161.90 65.75 52656.49 88888.00 2007-01-21 07:19:13.400 021 18161.90 65.79 52656.41 88888.00 2007-01-21 07:19:13.900 021 18161.89 65.91 52656.47 88888.00 2007-01-21 07:19:14.400 021 18161.99 65.86 52656.44 88888.00 2007-01-21 07:19:14.900 021 18162.06 65.76 52656.39 88888.00 2007-01-21 07:19:15.400 021 18162.11 65.80 52656.47 88888.00 2007-01-21 07:19:15.900 021 18162.11 65.78 52656.42 88888.00 2007-01-21 07:19:16.400 021 18162.09 65.74 52656.35 88888.00 2007-01-21 07:19:16.900 021 18162.05 65.75 52656.29 88888.00 2007-01-21 07:19:17.400 021 18162.10 65.74 52656.29 88888.00 2007-01-21 07:19:17.900 021 18162.12 65.73 52656.32 88888.00 2007-01-21 07:19:18.400 021 18162.14 65.79 52656.33 88888.00 2007-01-21 07:19:18.900 021 18162.17 65.70 52656.26 88888.00 2007-01-21 07:19:19.400 021 18162.21 65.67 52656.32 88888.00 2007-01-21 07:19:19.900 021 18162.17 65.59 52656.31 88888.00 2007-01-21 07:19:20.400 021 18162.35 65.56 52656.38 88888.00 2007-01-21 07:19:20.900 021 18162.32 65.57 52656.32 88888.00 2007-01-21 07:19:21.400 021 18162.17 65.68 52656.39 88888.00 2007-01-21 07:19:21.900 021 18162.03 65.70 52656.49 88888.00 2007-01-21 07:19:22.400 021 18162.11 65.75 52656.44 88888.00 2007-01-21 07:19:22.900 021 18162.12 65.72 52656.36 88888.00 2007-01-21 07:19:23.400 021 18162.06 65.67 52656.31 88888.00 2007-01-21 07:19:23.900 021 18162.11 65.68 52656.38 88888.00 2007-01-21 07:19:24.400 021 18162.13 65.78 52656.50 88888.00 2007-01-21 07:19:24.900 021 18162.12 65.69 52656.46 88888.00 2007-01-21 07:19:25.400 021 18162.21 65.72 52656.42 88888.00 2007-01-21 07:19:25.900 021 18162.22 65.67 52656.34 88888.00 2007-01-21 07:19:26.400 021 18162.23 65.67 52656.29 88888.00 2007-01-21 07:19:26.900 021 18162.01 65.76 52656.30 88888.00 2007-01-21 07:19:27.400 021 18162.01 65.73 52656.31 88888.00 2007-01-21 07:19:27.900 021 18162.13 65.66 52656.25 88888.00 2007-01-21 07:19:28.400 021 18162.20 65.61 52656.19 88888.00 2007-01-21 07:19:28.900 021 18162.23 65.67 52656.10 88888.00 2007-01-21 07:19:29.400 021 18162.21 65.71 52656.11 88888.00 2007-01-21 07:19:29.900 021 18162.18 65.79 52656.21 88888.00 2007-01-21 07:19:30.400 021 18162.14 65.84 52656.23 88888.00 2007-01-21 07:19:30.900 021 18162.05 65.76 52656.24 88888.00 2007-01-21 07:19:31.400 021 18161.99 65.80 52656.34 88888.00 2007-01-21 07:19:31.900 021 18162.00 65.83 52656.44 88888.00 2007-01-21 07:19:32.400 021 18162.00 65.81 52656.37 88888.00 2007-01-21 07:19:32.900 021 18162.00 65.72 52656.43 88888.00 2007-01-21 07:19:33.400 021 18162.07 65.68 52656.38 88888.00 2007-01-21 07:19:33.900 021 18162.24 65.63 52656.41 88888.00 2007-01-21 07:19:34.400 021 18162.23 65.63 52656.36 88888.00 2007-01-21 07:19:34.900 021 18162.22 65.67 52656.33 88888.00 2007-01-21 07:19:35.400 021 18162.12 65.69 52656.29 88888.00 2007-01-21 07:19:35.900 021 18162.17 65.71 52656.25 88888.00 2007-01-21 07:19:36.400 021 18162.19 65.67 52656.20 88888.00 2007-01-21 07:19:36.900 021 18162.25 65.73 52656.32 88888.00 2007-01-21 07:19:37.400 021 18162.16 65.67 52656.30 88888.00 2007-01-21 07:19:37.900 021 18162.02 65.73 52656.32 88888.00 2007-01-21 07:19:38.400 021 18162.13 65.76 52656.29 88888.00 2007-01-21 07:19:38.900 021 18162.20 65.81 52656.43 88888.00 2007-01-21 07:19:39.400 021 18162.25 65.75 52656.46 88888.00 2007-01-21 07:19:39.900 021 18162.12 65.67 52656.37 88888.00 2007-01-21 07:19:40.400 021 18162.05 65.64 52656.35 88888.00 2007-01-21 07:19:40.900 021 18162.06 65.67 52656.30 88888.00 2007-01-21 07:19:41.400 021 18162.11 65.73 52656.22 88888.00 2007-01-21 07:19:41.900 021 18162.17 65.71 52656.27 88888.00 2007-01-21 07:19:42.400 021 18162.13 65.63 52656.19 88888.00 2007-01-21 07:19:42.900 021 18162.19 65.65 52656.14 88888.00 2007-01-21 07:19:43.400 021 18162.37 65.64 52656.09 88888.00 2007-01-21 07:19:43.900 021 18162.44 65.65 52656.09 88888.00 2007-01-21 07:19:44.400 021 18162.44 65.70 52656.09 88888.00 2007-01-21 07:19:44.900 021 18162.40 65.59 52656.12 88888.00 2007-01-21 07:19:45.400 021 18162.44 65.59 52656.19 88888.00 2007-01-21 07:19:45.900 021 18162.31 65.75 52656.18 88888.00 2007-01-21 07:19:46.400 021 18162.25 65.82 52656.24 88888.00 2007-01-21 07:19:46.900 021 18162.35 65.87 52656.21 88888.00 2007-01-21 07:19:47.400 021 18162.33 65.84 52656.23 88888.00 2007-01-21 07:19:47.900 021 18162.28 65.79 52656.32 88888.00 2007-01-21 07:19:48.400 021 18162.37 65.73 52656.22 88888.00 2007-01-21 07:19:48.900 021 18162.33 65.76 52656.25 88888.00 2007-01-21 07:19:49.400 021 18162.38 65.67 52656.23 88888.00 2007-01-21 07:19:49.900 021 18162.23 65.54 52656.15 88888.00 2007-01-21 07:19:50.400 021 18162.09 65.55 52656.17 88888.00 2007-01-21 07:19:50.900 021 18162.07 65.62 52656.12 88888.00 2007-01-21 07:19:51.400 021 18162.29 65.62 52656.17 88888.00 2007-01-21 07:19:51.900 021 18162.25 65.49 52656.23 88888.00 2007-01-21 07:19:52.400 021 18162.18 65.51 52656.29 88888.00 2007-01-21 07:19:52.900 021 18162.20 65.56 52656.33 88888.00 2007-01-21 07:19:53.400 021 18162.24 65.64 52656.26 88888.00 2007-01-21 07:19:53.900 021 18162.28 65.67 52656.32 88888.00 2007-01-21 07:19:54.400 021 18162.32 65.58 52656.41 88888.00 2007-01-21 07:19:54.900 021 18162.29 65.56 52656.36 88888.00 2007-01-21 07:19:55.400 021 18162.34 65.56 52656.21 88888.00 2007-01-21 07:19:55.900 021 18162.31 65.59 52656.08 88888.00 2007-01-21 07:19:56.400 021 18162.41 65.61 52656.04 88888.00 2007-01-21 07:19:56.900 021 18162.49 65.58 52656.11 88888.00 2007-01-21 07:19:57.400 021 18162.39 65.57 52656.11 88888.00 2007-01-21 07:19:57.900 021 18162.24 65.51 52656.12 88888.00 2007-01-21 07:19:58.400 021 18162.25 65.56 52656.15 88888.00 2007-01-21 07:19:58.900 021 18162.38 65.67 52656.22 88888.00 2007-01-21 07:19:59.400 021 18162.40 65.70 52656.24 88888.00 2007-01-21 07:19:59.900 021 18162.42 65.68 52656.21 88888.00 2007-01-21 07:20:00.400 021 18162.50 65.61 52656.13 88888.00 2007-01-21 07:20:00.900 021 18162.45 65.58 52656.11 88888.00 2007-01-21 07:20:01.400 021 18162.38 65.55 52656.11 88888.00 2007-01-21 07:20:01.900 021 18162.32 65.58 52656.09 88888.00 2007-01-21 07:20:02.400 021 18162.29 65.65 52656.18 88888.00 2007-01-21 07:20:02.900 021 18162.25 65.70 52656.32 88888.00 2007-01-21 07:20:03.400 021 18162.41 65.76 52656.24 88888.00 2007-01-21 07:20:03.900 021 18162.63 65.72 52656.06 88888.00 2007-01-21 07:20:04.400 021 18162.65 65.76 52656.10 88888.00 2007-01-21 07:20:04.900 021 18162.57 65.80 52656.23 88888.00 2007-01-21 07:20:05.400 021 18162.48 65.85 52656.34 88888.00 2007-01-21 07:20:05.900 021 18162.46 65.81 52656.33 88888.00 2007-01-21 07:20:06.400 021 18162.50 65.81 52656.13 88888.00 2007-01-21 07:20:06.900 021 18162.41 65.80 52656.13 88888.00 2007-01-21 07:20:07.400 021 18162.49 65.85 52656.20 88888.00 2007-01-21 07:20:07.900 021 18162.56 65.86 52656.25 88888.00 2007-01-21 07:20:08.400 021 18162.52 65.87 52656.27 88888.00 2007-01-21 07:20:08.900 021 18162.28 65.81 52656.34 88888.00 2007-01-21 07:20:09.400 021 18162.59 65.80 52656.27 88888.00 2007-01-21 07:20:09.900 021 18162.65 65.95 52656.22 88888.00 2007-01-21 07:20:10.400 021 18162.75 66.04 52656.21 88888.00 2007-01-21 07:20:10.900 021 18162.77 66.02 52656.18 88888.00 2007-01-21 07:20:11.400 021 18162.73 65.91 52656.13 88888.00 2007-01-21 07:20:11.900 021 18162.60 65.91 52656.09 88888.00 2007-01-21 07:20:12.400 021 18162.53 66.00 52656.13 88888.00 2007-01-21 07:20:12.900 021 18162.53 66.00 52656.22 88888.00 2007-01-21 07:20:13.400 021 18162.61 65.84 52656.30 88888.00 2007-01-21 07:20:13.900 021 18162.68 65.74 52656.23 88888.00 2007-01-21 07:20:14.400 021 18162.68 65.76 52656.17 88888.00 2007-01-21 07:20:14.900 021 18162.82 65.87 52656.19 88888.00 2007-01-21 07:20:15.400 021 18162.86 65.88 52656.22 88888.00 2007-01-21 07:20:15.900 021 18163.42 65.90 52656.27 88888.00 2007-01-21 07:20:16.400 021 18163.22 65.91 52656.19 88888.00 2007-01-21 07:20:16.900 021 18162.86 65.84 52656.14 88888.00 2007-01-21 07:20:17.400 021 18162.67 65.87 52656.19 88888.00 2007-01-21 07:20:17.900 021 18162.74 65.88 52656.31 88888.00 2007-01-21 07:20:18.400 021 18162.74 65.83 52656.31 88888.00 2007-01-21 07:20:18.900 021 18162.75 65.77 52656.25 88888.00 2007-01-21 07:20:19.400 021 18162.72 65.82 52656.18 88888.00 2007-01-21 07:20:19.900 021 18162.78 65.84 52656.13 88888.00 2007-01-21 07:20:20.400 021 18162.74 65.86 52656.21 88888.00 2007-01-21 07:20:20.900 021 18162.73 65.85 52656.30 88888.00 2007-01-21 07:20:21.400 021 18162.76 65.86 52656.29 88888.00 2007-01-21 07:20:21.900 021 18162.90 65.81 52656.18 88888.00 2007-01-21 07:20:22.400 021 18162.84 65.74 52656.22 88888.00 2007-01-21 07:20:22.900 021 18162.74 65.78 52656.32 88888.00 2007-01-21 07:20:23.400 021 18162.75 65.79 52656.46 88888.00 2007-01-21 07:20:23.900 021 18162.74 65.78 52656.39 88888.00 2007-01-21 07:20:24.400 021 18162.77 65.73 52656.36 88888.00 2007-01-21 07:20:24.900 021 18162.87 65.72 52656.37 88888.00 2007-01-21 07:20:25.400 021 18162.85 65.74 52656.32 88888.00 2007-01-21 07:20:25.900 021 18162.85 65.80 52656.25 88888.00 2007-01-21 07:20:26.400 021 18162.90 65.80 52656.31 88888.00 2007-01-21 07:20:26.900 021 18162.95 65.84 52656.37 88888.00 2007-01-21 07:20:27.400 021 18162.93 65.87 52656.29 88888.00 2007-01-21 07:20:27.900 021 18162.97 65.81 52656.10 88888.00 2007-01-21 07:20:28.400 021 18162.94 65.76 52656.10 88888.00 2007-01-21 07:20:28.900 021 18162.95 65.74 52656.21 88888.00 2007-01-21 07:20:29.400 021 18163.03 65.74 52656.17 88888.00 2007-01-21 07:20:29.900 021 18163.00 65.81 52656.04 88888.00 2007-01-21 07:20:30.400 021 18163.08 65.78 52656.01 88888.00 2007-01-21 07:20:30.900 021 18163.04 65.82 52656.00 88888.00 2007-01-21 07:20:31.400 021 18163.00 65.81 52656.00 88888.00 2007-01-21 07:20:31.900 021 18163.08 65.81 52656.01 88888.00 2007-01-21 07:20:32.400 021 18163.10 65.80 52656.07 88888.00 2007-01-21 07:20:32.900 021 18163.09 65.80 52655.96 88888.00 2007-01-21 07:20:33.400 021 18163.04 65.77 52655.90 88888.00 2007-01-21 07:20:33.900 021 18162.98 65.79 52655.87 88888.00 2007-01-21 07:20:34.400 021 18163.07 65.76 52655.78 88888.00 2007-01-21 07:20:34.900 021 18163.16 65.79 52655.84 88888.00 2007-01-21 07:20:35.400 021 18163.07 65.92 52655.95 88888.00 2007-01-21 07:20:35.900 021 18163.08 66.02 52656.03 88888.00 2007-01-21 07:20:36.400 021 18163.01 66.06 52656.01 88888.00 2007-01-21 07:20:36.900 021 18163.03 66.03 52656.11 88888.00 2007-01-21 07:20:37.400 021 18163.00 66.04 52656.21 88888.00 2007-01-21 07:20:37.900 021 18162.96 66.02 52656.22 88888.00 2007-01-21 07:20:38.400 021 18162.95 66.03 52656.23 88888.00 2007-01-21 07:20:38.900 021 18163.01 66.08 52656.31 88888.00 2007-01-21 07:20:39.400 021 18163.05 66.04 52656.19 88888.00 2007-01-21 07:20:39.900 021 18163.11 66.04 52656.15 88888.00 2007-01-21 07:20:40.400 021 18163.20 66.09 52656.15 88888.00 2007-01-21 07:20:40.900 021 18163.22 66.15 52656.17 88888.00 2007-01-21 07:20:41.400 021 18163.26 66.16 52656.10 88888.00 2007-01-21 07:20:41.900 021 18163.15 66.09 52655.90 88888.00 2007-01-21 07:20:42.400 021 18163.05 66.17 52655.99 88888.00 2007-01-21 07:20:42.900 021 18163.05 66.19 52656.04 88888.00 2007-01-21 07:20:43.400 021 18163.09 66.22 52656.03 88888.00 2007-01-21 07:20:43.900 021 18163.00 66.22 52656.08 88888.00 2007-01-21 07:20:44.400 021 18163.17 66.18 52656.03 88888.00 2007-01-21 07:20:44.900 021 18163.25 66.14 52655.99 88888.00 2007-01-21 07:20:45.400 021 18163.13 66.11 52655.99 88888.00 2007-01-21 07:20:45.900 021 18163.07 66.05 52656.07 88888.00 2007-01-21 07:20:46.400 021 18163.03 66.01 52656.29 88888.00 2007-01-21 07:20:46.900 021 18163.13 65.98 52656.19 88888.00 2007-01-21 07:20:47.400 021 18163.19 66.05 52656.10 88888.00 2007-01-21 07:20:47.900 021 18162.98 66.17 52656.00 88888.00 2007-01-21 07:20:48.400 021 18162.95 66.25 52655.94 88888.00 2007-01-21 07:20:48.900 021 18162.97 66.23 52655.85 88888.00 2007-01-21 07:20:49.400 021 18162.99 66.07 52655.77 88888.00 2007-01-21 07:20:49.900 021 18162.97 66.02 52655.71 88888.00 2007-01-21 07:20:50.400 021 18162.98 66.12 52655.68 88888.00 2007-01-21 07:20:50.900 021 18163.05 66.13 52655.68 88888.00 2007-01-21 07:20:51.400 021 18163.13 66.14 52655.75 88888.00 2007-01-21 07:20:51.900 021 18163.06 66.07 52655.77 88888.00 2007-01-21 07:20:52.400 021 18163.03 66.06 52655.68 88888.00 2007-01-21 07:20:52.900 021 18163.04 66.13 52655.77 88888.00 2007-01-21 07:20:53.400 021 18163.06 66.14 52655.81 88888.00 2007-01-21 07:20:53.900 021 18163.15 66.14 52655.75 88888.00 2007-01-21 07:20:54.400 021 18163.10 66.10 52655.67 88888.00 2007-01-21 07:20:54.900 021 18163.14 66.17 52655.65 88888.00 2007-01-21 07:20:55.400 021 18163.05 66.19 52655.64 88888.00 2007-01-21 07:20:55.900 021 18163.04 66.17 52655.63 88888.00 2007-01-21 07:20:56.400 021 18163.11 66.15 52655.62 88888.00 2007-01-21 07:20:56.900 021 18163.19 66.12 52655.57 88888.00 2007-01-21 07:20:57.400 021 18163.28 66.23 52655.63 88888.00 2007-01-21 07:20:57.900 021 18163.28 66.31 52655.65 88888.00 2007-01-21 07:20:58.400 021 18163.27 66.23 52655.67 88888.00 2007-01-21 07:20:58.900 021 18163.29 66.18 52655.60 88888.00 2007-01-21 07:20:59.400 021 18163.29 66.24 52655.67 88888.00 2007-01-21 07:20:59.900 021 18163.30 66.22 52655.66 88888.00 2007-01-21 07:21:00.400 021 18163.33 66.14 52655.66 88888.00 2007-01-21 07:21:00.900 021 18163.16 66.14 52655.69 88888.00 2007-01-21 07:21:01.400 021 18163.09 66.18 52655.73 88888.00 2007-01-21 07:21:01.900 021 18163.15 66.26 52655.72 88888.00 2007-01-21 07:21:02.400 021 18163.20 66.24 52655.72 88888.00 2007-01-21 07:21:02.900 021 18163.19 66.28 52655.79 88888.00 2007-01-21 07:21:03.400 021 18163.21 66.22 52655.75 88888.00 2007-01-21 07:21:03.900 021 18163.26 66.11 52655.65 88888.00 2007-01-21 07:21:04.400 021 18163.28 66.19 52655.72 88888.00 2007-01-21 07:21:04.900 021 18163.21 66.20 52655.77 88888.00 2007-01-21 07:21:05.400 021 18163.25 66.25 52655.77 88888.00 2007-01-21 07:21:05.900 021 18163.36 66.16 52655.71 88888.00 2007-01-21 07:21:06.400 021 18163.30 66.10 52655.85 88888.00 2007-01-21 07:21:06.900 021 18163.31 66.09 52655.89 88888.00 2007-01-21 07:21:07.400 021 18163.36 66.03 52655.85 88888.00 2007-01-21 07:21:07.900 021 18163.41 66.11 52655.77 88888.00 2007-01-21 07:21:08.400 021 18163.28 66.16 52655.75 88888.00 2007-01-21 07:21:08.900 021 18163.32 66.22 52655.85 88888.00 2007-01-21 07:21:09.400 021 18163.37 66.20 52655.84 88888.00 2007-01-21 07:21:09.900 021 18163.29 66.17 52655.75 88888.00 2007-01-21 07:21:10.400 021 18163.32 66.11 52655.80 88888.00 2007-01-21 07:21:10.900 021 18163.33 66.06 52655.75 88888.00 2007-01-21 07:21:11.400 021 18163.40 66.07 52655.69 88888.00 2007-01-21 07:21:11.900 021 18163.43 66.09 52655.69 88888.00 2007-01-21 07:21:12.400 021 18163.32 66.04 52655.73 88888.00 2007-01-21 07:21:12.900 021 18163.29 66.01 52655.71 88888.00 2007-01-21 07:21:13.400 021 18163.36 66.03 52655.62 88888.00 2007-01-21 07:21:13.900 021 18163.40 66.08 52655.50 88888.00 2007-01-21 07:21:14.400 021 18163.38 66.09 52655.53 88888.00 2007-01-21 07:21:14.900 021 18163.37 66.10 52655.62 88888.00 2007-01-21 07:21:15.400 021 18163.35 66.05 52655.60 88888.00 2007-01-21 07:21:15.900 021 18163.37 66.03 52655.42 88888.00 2007-01-21 07:21:16.400 021 18163.30 66.05 52655.32 88888.00 2007-01-21 07:21:16.900 021 18163.18 66.08 52655.40 88888.00 2007-01-21 07:21:17.400 021 18163.18 66.06 52655.50 88888.00 2007-01-21 07:21:17.900 021 18163.19 66.00 52655.50 88888.00 2007-01-21 07:21:18.400 021 18163.28 66.05 52655.43 88888.00 2007-01-21 07:21:18.900 021 18163.30 66.10 52655.40 88888.00 2007-01-21 07:21:19.400 021 18163.22 66.10 52655.50 88888.00 2007-01-21 07:21:19.900 021 18163.33 66.06 52655.50 88888.00 2007-01-21 07:21:20.400 021 18163.43 66.15 52655.50 88888.00 2007-01-21 07:21:20.900 021 18163.33 66.11 52655.52 88888.00 2007-01-21 07:21:21.400 021 18163.49 66.08 52655.53 88888.00 2007-01-21 07:21:21.900 021 18163.48 66.06 52655.50 88888.00 2007-01-21 07:21:22.400 021 18163.47 65.99 52655.49 88888.00 2007-01-21 07:21:22.900 021 18163.49 65.94 52655.45 88888.00 2007-01-21 07:21:23.400 021 18163.49 65.97 52655.44 88888.00 2007-01-21 07:21:23.900 021 18163.54 66.00 52655.56 88888.00 2007-01-21 07:21:24.400 021 18163.55 66.02 52655.55 88888.00 2007-01-21 07:21:24.900 021 18163.52 66.03 52655.60 88888.00 2007-01-21 07:21:25.400 021 18163.51 66.05 52655.61 88888.00 2007-01-21 07:21:25.900 021 18163.50 66.06 52655.64 88888.00 2007-01-21 07:21:26.400 021 18163.54 66.06 52655.74 88888.00 2007-01-21 07:21:26.900 021 18163.57 66.05 52655.72 88888.00 2007-01-21 07:21:27.400 021 18163.58 66.00 52655.72 88888.00 2007-01-21 07:21:27.900 021 18163.62 65.99 52655.75 88888.00 2007-01-21 07:21:28.400 021 18163.79 65.99 52655.68 88888.00 2007-01-21 07:21:28.900 021 18163.74 65.97 52655.73 88888.00 2007-01-21 07:21:29.400 021 18163.60 65.87 52655.71 88888.00 2007-01-21 07:21:29.900 021 18163.62 65.90 52655.65 88888.00 2007-01-21 07:21:30.400 021 18163.70 65.95 52655.68 88888.00 2007-01-21 07:21:30.900 021 18163.66 65.91 52655.74 88888.00 2007-01-21 07:21:31.400 021 18163.62 65.90 52655.67 88888.00 2007-01-21 07:21:31.900 021 18163.71 65.89 52655.56 88888.00 2007-01-21 07:21:32.400 021 18163.77 65.89 52655.66 88888.00 2007-01-21 07:21:32.900 021 18163.74 65.90 52655.73 88888.00 2007-01-21 07:21:33.400 021 18163.76 65.88 52655.73 88888.00 2007-01-21 07:21:33.900 021 18163.79 65.91 52655.79 88888.00 2007-01-21 07:21:34.400 021 18163.82 66.01 52655.91 88888.00 2007-01-21 07:21:34.900 021 18163.84 66.01 52655.89 88888.00 2007-01-21 07:21:35.400 021 18163.86 65.97 52655.90 88888.00 2007-01-21 07:21:35.900 021 18163.83 65.99 52655.85 88888.00 2007-01-21 07:21:36.400 021 18163.82 65.99 52655.84 88888.00 2007-01-21 07:21:36.900 021 18163.84 66.04 52655.84 88888.00 2007-01-21 07:21:37.400 021 18163.83 66.16 52655.97 88888.00 2007-01-21 07:21:37.900 021 18163.85 66.16 52655.91 88888.00 2007-01-21 07:21:38.400 021 18163.85 66.14 52655.98 88888.00 2007-01-21 07:21:38.900 021 18163.87 66.16 52656.03 88888.00 2007-01-21 07:21:39.400 021 18164.00 66.14 52655.95 88888.00 2007-01-21 07:21:39.900 021 18164.04 66.13 52655.92 88888.00 2007-01-21 07:21:40.400 021 18164.05 66.10 52655.92 88888.00 2007-01-21 07:21:40.900 021 18164.13 66.07 52655.92 88888.00 2007-01-21 07:21:41.400 021 18164.03 66.13 52655.89 88888.00 2007-01-21 07:21:41.900 021 18163.87 66.20 52655.91 88888.00 2007-01-21 07:21:42.400 021 18163.89 66.23 52655.85 88888.00 2007-01-21 07:21:42.900 021 18163.87 66.32 52655.86 88888.00 2007-01-21 07:21:43.400 021 18163.83 66.22 52655.95 88888.00 2007-01-21 07:21:43.900 021 18163.84 66.20 52656.07 88888.00 2007-01-21 07:21:44.400 021 18163.89 66.16 52656.08 88888.00 2007-01-21 07:21:44.900 021 18163.87 66.23 52656.08 88888.00 2007-01-21 07:21:45.400 021 18163.87 66.28 52656.02 88888.00 2007-01-21 07:21:45.900 021 18163.82 66.33 52655.87 88888.00 2007-01-21 07:21:46.400 021 18163.83 66.35 52655.88 88888.00 2007-01-21 07:21:46.900 021 18163.90 66.24 52655.95 88888.00 2007-01-21 07:21:47.400 021 18163.68 66.32 52655.81 88888.00 2007-01-21 07:21:47.900 021 18163.61 66.34 52655.72 88888.00 2007-01-21 07:21:48.400 021 18163.62 66.34 52655.73 88888.00 2007-01-21 07:21:48.900 021 18163.66 66.35 52655.86 88888.00 2007-01-21 07:21:49.400 021 18163.64 66.35 52655.88 88888.00 2007-01-21 07:21:49.900 021 18163.73 66.40 52655.95 88888.00 2007-01-21 07:21:50.400 021 18163.74 66.35 52655.95 88888.00 2007-01-21 07:21:50.900 021 18163.77 66.38 52655.88 88888.00 2007-01-21 07:21:51.400 021 18163.76 66.38 52655.89 88888.00 2007-01-21 07:21:51.900 021 18163.68 66.40 52655.91 88888.00 2007-01-21 07:21:52.400 021 18163.58 66.33 52655.81 88888.00 2007-01-21 07:21:52.900 021 18163.48 66.34 52655.72 88888.00 2007-01-21 07:21:53.400 021 18163.49 66.46 52655.78 88888.00 2007-01-21 07:21:53.900 021 18163.38 66.51 52655.92 88888.00 2007-01-21 07:21:54.400 021 18163.31 66.48 52656.08 88888.00 2007-01-21 07:21:54.900 021 18163.36 66.55 52656.03 88888.00 2007-01-21 07:21:55.400 021 18163.37 66.56 52656.02 88888.00 2007-01-21 07:21:55.900 021 18163.36 66.62 52656.04 88888.00 2007-01-21 07:21:56.400 021 18163.37 66.61 52655.98 88888.00 2007-01-21 07:21:56.900 021 18163.41 66.67 52655.95 88888.00 2007-01-21 07:21:57.400 021 18163.57 66.61 52655.92 88888.00 2007-01-21 07:21:57.900 021 18163.62 66.49 52655.96 88888.00 2007-01-21 07:21:58.400 021 18163.60 66.55 52655.97 88888.00 2007-01-21 07:21:58.900 021 18163.52 66.66 52656.02 88888.00 2007-01-21 07:21:59.400 021 18163.43 66.72 52656.09 88888.00 2007-01-21 07:21:59.900 021 18163.47 66.62 52656.18 88888.00 2007-01-21 07:22:00.400 021 18163.39 66.65 52656.12 88888.00 2007-01-21 07:22:00.900 021 18163.39 66.54 52655.90 88888.00 2007-01-21 07:22:01.400 021 18163.43 66.48 52655.85 88888.00 2007-01-21 07:22:01.900 021 18163.44 66.46 52655.89 88888.00 2007-01-21 07:22:02.400 021 18163.53 66.46 52655.90 88888.00 2007-01-21 07:22:02.900 021 18163.48 66.43 52656.00 88888.00 2007-01-21 07:22:03.400 021 18163.52 66.44 52656.03 88888.00 2007-01-21 07:22:03.900 021 18163.61 66.36 52656.10 88888.00 2007-01-21 07:22:04.400 021 18163.63 66.30 52656.12 88888.00 2007-01-21 07:22:04.900 021 18163.62 66.33 52656.03 88888.00 2007-01-21 07:22:05.400 021 18163.55 66.40 52655.94 88888.00 2007-01-21 07:22:05.900 021 18163.64 66.35 52655.96 88888.00 2007-01-21 07:22:06.400 021 18163.64 66.36 52655.83 88888.00 2007-01-21 07:22:06.900 021 18163.62 66.36 52655.74 88888.00 2007-01-21 07:22:07.400 021 18163.66 66.38 52655.49 88888.00 2007-01-21 07:22:07.900 021 18163.73 66.37 52655.48 88888.00 2007-01-21 07:22:08.400 021 18163.75 66.37 52655.51 88888.00 2007-01-21 07:22:08.900 021 18163.75 66.33 52655.40 88888.00 2007-01-21 07:22:09.400 021 18163.77 66.39 52655.30 88888.00 2007-01-21 07:22:09.900 021 18163.77 66.42 52655.36 88888.00 2007-01-21 07:22:10.400 021 18163.76 66.45 52655.31 88888.00 2007-01-21 07:22:10.900 021 18163.73 66.55 52655.36 88888.00 2007-01-21 07:22:11.400 021 18163.63 66.55 52655.42 88888.00 2007-01-21 07:22:11.900 021 18163.59 66.53 52655.40 88888.00 2007-01-21 07:22:12.400 021 18163.58 66.48 52655.42 88888.00 2007-01-21 07:22:12.900 021 18163.55 66.45 52655.38 88888.00 2007-01-21 07:22:13.400 021 18163.55 66.42 52655.40 88888.00 2007-01-21 07:22:13.900 021 18163.59 66.32 52655.40 88888.00 2007-01-21 07:22:14.400 021 18163.61 66.41 52655.50 88888.00 2007-01-21 07:22:14.900 021 18163.64 66.46 52655.69 88888.00 2007-01-21 07:22:15.400 021 18163.59 66.38 52655.69 88888.00 2007-01-21 07:22:15.900 021 18163.52 66.39 52655.60 88888.00 2007-01-21 07:22:16.400 021 18163.61 66.40 52655.61 88888.00 2007-01-21 07:22:16.900 021 18163.51 66.37 52655.64 88888.00 2007-01-21 07:22:17.400 021 18163.57 66.33 52655.57 88888.00 2007-01-21 07:22:17.900 021 18163.66 66.33 52655.55 88888.00 2007-01-21 07:22:18.400 021 18163.60 66.34 52655.61 88888.00 2007-01-21 07:22:18.900 021 18163.55 66.36 52655.46 88888.00 2007-01-21 07:22:19.400 021 18163.73 66.32 52655.41 88888.00 2007-01-21 07:22:19.900 021 18163.75 66.36 52655.43 88888.00 2007-01-21 07:22:20.400 021 18163.70 66.37 52655.37 88888.00 2007-01-21 07:22:20.900 021 18163.60 66.39 52655.49 88888.00 2007-01-21 07:22:21.400 021 18163.58 66.41 52655.56 88888.00 2007-01-21 07:22:21.900 021 18163.54 66.43 52655.61 88888.00 2007-01-21 07:22:22.400 021 18163.46 66.44 52655.59 88888.00 2007-01-21 07:22:22.900 021 18163.43 66.41 52655.67 88888.00 2007-01-21 07:22:23.400 021 18163.62 66.37 52655.65 88888.00 2007-01-21 07:22:23.900 021 18163.58 66.30 52655.69 88888.00 2007-01-21 07:22:24.400 021 18163.63 66.35 52655.59 88888.00 2007-01-21 07:22:24.900 021 18163.53 66.38 52655.44 88888.00 2007-01-21 07:22:25.400 021 18163.48 66.34 52655.43 88888.00 2007-01-21 07:22:25.900 021 18163.59 66.37 52655.49 88888.00 2007-01-21 07:22:26.400 021 18163.60 66.30 52655.42 88888.00 2007-01-21 07:22:26.900 021 18163.64 66.24 52655.37 88888.00 2007-01-21 07:22:27.400 021 18163.59 66.25 52655.46 88888.00 2007-01-21 07:22:27.900 021 18163.66 66.25 52655.50 88888.00 2007-01-21 07:22:28.400 021 18163.68 66.18 52655.56 88888.00 2007-01-21 07:22:28.900 021 18163.75 66.21 52655.50 88888.00 2007-01-21 07:22:29.400 021 18163.73 66.26 52655.46 88888.00 2007-01-21 07:22:29.900 021 18163.80 66.23 52655.52 88888.00 2007-01-21 07:22:30.400 021 18163.76 66.21 52655.57 88888.00 2007-01-21 07:22:30.900 021 18163.72 66.21 52655.61 88888.00 2007-01-21 07:22:31.400 021 18163.59 66.14 52655.55 88888.00 2007-01-21 07:22:31.900 021 18163.59 66.12 52655.60 88888.00 2007-01-21 07:22:32.400 021 18163.60 66.24 52655.65 88888.00 2007-01-21 07:22:32.900 021 18163.72 66.24 52655.76 88888.00 2007-01-21 07:22:33.400 021 18163.84 66.15 52655.73 88888.00 2007-01-21 07:22:33.900 021 18163.80 66.10 52655.63 88888.00 2007-01-21 07:22:34.400 021 18163.74 66.08 52655.67 88888.00 2007-01-21 07:22:34.900 021 18163.77 66.16 52655.61 88888.00 2007-01-21 07:22:35.400 021 18163.98 66.23 52655.53 88888.00 2007-01-21 07:22:35.900 021 18163.84 66.23 52655.61 88888.00 2007-01-21 07:22:36.400 021 18163.79 66.22 52655.62 88888.00 2007-01-21 07:22:36.900 021 18163.81 66.10 52655.55 88888.00 2007-01-21 07:22:37.400 021 18163.66 66.12 52655.48 88888.00 2007-01-21 07:22:37.900 021 18163.72 66.15 52655.60 88888.00 2007-01-21 07:22:38.400 021 18163.87 66.23 52655.61 88888.00 2007-01-21 07:22:38.900 021 18163.94 66.22 52655.68 88888.00 2007-01-21 07:22:39.400 021 18163.91 66.29 52655.72 88888.00 2007-01-21 07:22:39.900 021 18163.86 66.33 52655.68 88888.00 2007-01-21 07:22:40.400 021 18163.76 66.33 52655.67 88888.00 2007-01-21 07:22:40.900 021 18163.76 66.40 52655.68 88888.00 2007-01-21 07:22:41.400 021 18163.89 66.45 52655.68 88888.00 2007-01-21 07:22:41.900 021 18163.87 66.41 52655.66 88888.00 2007-01-21 07:22:42.400 021 18163.96 66.38 52655.68 88888.00 2007-01-21 07:22:42.900 021 18164.00 66.25 52655.69 88888.00 2007-01-21 07:22:43.400 021 18163.95 66.16 52655.65 88888.00 2007-01-21 07:22:43.900 021 18163.98 66.30 52655.54 88888.00 2007-01-21 07:22:44.400 021 18164.12 66.29 52655.62 88888.00 2007-01-21 07:22:44.900 021 18164.01 66.33 52655.60 88888.00 2007-01-21 07:22:45.400 021 18163.87 66.26 52655.60 88888.00 2007-01-21 07:22:45.900 021 18163.92 66.32 52655.69 88888.00 2007-01-21 07:22:46.400 021 18163.90 66.38 52655.73 88888.00 2007-01-21 07:22:46.900 021 18163.81 66.29 52655.57 88888.00 2007-01-21 07:22:47.400 021 18163.89 66.26 52655.63 88888.00 2007-01-21 07:22:47.900 021 18163.93 66.33 52655.66 88888.00 2007-01-21 07:22:48.400 021 18164.01 66.31 52655.74 88888.00 2007-01-21 07:22:48.900 021 18164.01 66.29 52655.72 88888.00 2007-01-21 07:22:49.400 021 18164.05 66.31 52655.68 88888.00 2007-01-21 07:22:49.900 021 18164.26 66.24 52655.59 88888.00 2007-01-21 07:22:50.400 021 18164.30 66.20 52655.60 88888.00 2007-01-21 07:22:50.900 021 18164.08 66.25 52655.65 88888.00 2007-01-21 07:22:51.400 021 18164.04 66.26 52655.69 88888.00 2007-01-21 07:22:51.900 021 18164.02 66.23 52655.77 88888.00 2007-01-21 07:22:52.400 021 18163.98 66.18 52655.78 88888.00 2007-01-21 07:22:52.900 021 18163.98 66.19 52655.65 88888.00 2007-01-21 07:22:53.400 021 18163.97 66.31 52655.57 88888.00 2007-01-21 07:22:53.900 021 18163.97 66.39 52655.62 88888.00 2007-01-21 07:22:54.400 021 18163.94 66.39 52655.66 88888.00 2007-01-21 07:22:54.900 021 18163.93 66.41 52655.63 88888.00 2007-01-21 07:22:55.400 021 18164.01 66.41 52655.57 88888.00 2007-01-21 07:22:55.900 021 18164.05 66.31 52655.57 88888.00 2007-01-21 07:22:56.400 021 18163.98 66.29 52655.60 88888.00 2007-01-21 07:22:56.900 021 18164.00 66.30 52655.45 88888.00 2007-01-21 07:22:57.400 021 18164.01 66.24 52655.43 88888.00 2007-01-21 07:22:57.900 021 18163.96 66.32 52655.42 88888.00 2007-01-21 07:22:58.400 021 18163.96 66.31 52655.48 88888.00 2007-01-21 07:22:58.900 021 18163.98 66.38 52655.52 88888.00 2007-01-21 07:22:59.400 021 18163.96 66.38 52655.44 88888.00 2007-01-21 07:22:59.900 021 18163.96 66.48 52655.37 88888.00 2007-01-21 07:23:00.400 021 18163.95 66.47 52655.40 88888.00 2007-01-21 07:23:00.900 021 18163.97 66.45 52655.36 88888.00 2007-01-21 07:23:01.400 021 18163.93 66.49 52655.34 88888.00 2007-01-21 07:23:01.900 021 18163.80 66.49 52655.33 88888.00 2007-01-21 07:23:02.400 021 18163.81 66.44 52655.36 88888.00 2007-01-21 07:23:02.900 021 18163.80 66.44 52655.44 88888.00 2007-01-21 07:23:03.400 021 18163.93 66.40 52655.44 88888.00 2007-01-21 07:23:03.900 021 18163.81 66.40 52655.45 88888.00 2007-01-21 07:23:04.400 021 18163.68 66.42 52655.49 88888.00 2007-01-21 07:23:04.900 021 18163.70 66.42 52655.59 88888.00 2007-01-21 07:23:05.400 021 18163.80 66.45 52655.53 88888.00 2007-01-21 07:23:05.900 021 18163.81 66.41 52655.49 88888.00 2007-01-21 07:23:06.400 021 18163.84 66.35 52655.54 88888.00 2007-01-21 07:23:06.900 021 18163.84 66.31 52655.50 88888.00 2007-01-21 07:23:07.400 021 18163.92 66.23 52655.43 88888.00 2007-01-21 07:23:07.900 021 18163.94 66.20 52655.41 88888.00 2007-01-21 07:23:08.400 021 18163.85 66.25 52655.46 88888.00 2007-01-21 07:23:08.900 021 18163.94 66.31 52655.43 88888.00 2007-01-21 07:23:09.400 021 18163.94 66.38 52655.38 88888.00 2007-01-21 07:23:09.900 021 18164.02 66.38 52655.44 88888.00 2007-01-21 07:23:10.400 021 18164.03 66.42 52655.42 88888.00 2007-01-21 07:23:10.900 021 18164.00 66.38 52655.41 88888.00 2007-01-21 07:23:11.400 021 18164.14 66.38 52655.45 88888.00 2007-01-21 07:23:11.900 021 18164.15 66.44 52655.37 88888.00 2007-01-21 07:23:12.400 021 18164.14 66.46 52655.36 88888.00 2007-01-21 07:23:12.900 021 18164.01 66.41 52655.40 88888.00 2007-01-21 07:23:13.400 021 18164.04 66.28 52655.31 88888.00 2007-01-21 07:23:13.900 021 18164.04 66.26 52655.28 88888.00 2007-01-21 07:23:14.400 021 18164.04 66.28 52655.20 88888.00 2007-01-21 07:23:14.900 021 18164.08 66.31 52655.23 88888.00 2007-01-21 07:23:15.400 021 18164.19 66.39 52655.25 88888.00 2007-01-21 07:23:15.900 021 18164.11 66.40 52655.20 88888.00 2007-01-21 07:23:16.400 021 18164.18 66.33 52655.18 88888.00 2007-01-21 07:23:16.900 021 18164.23 66.28 52655.26 88888.00 2007-01-21 07:23:17.400 021 18164.34 66.29 52655.37 88888.00 2007-01-21 07:23:17.900 021 18164.45 66.30 52655.33 88888.00 2007-01-21 07:23:18.400 021 18164.48 66.29 52655.28 88888.00 2007-01-21 07:23:18.900 021 18164.57 66.29 52655.39 88888.00 2007-01-21 07:23:19.400 021 18164.56 66.37 52655.41 88888.00 2007-01-21 07:23:19.900 021 18164.57 66.39 52655.40 88888.00 2007-01-21 07:23:20.400 021 18164.48 66.38 52655.42 88888.00 2007-01-21 07:23:20.900 021 18164.53 66.37 52655.43 88888.00 2007-01-21 07:23:21.400 021 18164.52 66.37 52655.44 88888.00 2007-01-21 07:23:21.900 021 18164.40 66.40 52655.51 88888.00 2007-01-21 07:23:22.400 021 18164.49 66.36 52655.52 88888.00 2007-01-21 07:23:22.900 021 18164.52 66.37 52655.38 88888.00 2007-01-21 07:23:23.400 021 18164.50 66.38 52655.34 88888.00 2007-01-21 07:23:23.900 021 18164.57 66.41 52655.38 88888.00 2007-01-21 07:23:24.400 021 18164.50 66.44 52655.31 88888.00 2007-01-21 07:23:24.900 021 18164.40 66.42 52655.22 88888.00 2007-01-21 07:23:25.400 021 18164.44 66.56 52655.22 88888.00 2007-01-21 07:23:25.900 021 18164.50 66.50 52655.16 88888.00 2007-01-21 07:23:26.400 021 18164.44 66.48 52655.05 88888.00 2007-01-21 07:23:26.900 021 18164.38 66.49 52655.01 88888.00 2007-01-21 07:23:27.400 021 18164.44 66.53 52655.13 88888.00 2007-01-21 07:23:27.900 021 18164.47 66.64 52655.21 88888.00 2007-01-21 07:23:28.400 021 18164.53 66.59 52655.22 88888.00 2007-01-21 07:23:28.900 021 18164.50 66.48 52655.30 88888.00 2007-01-21 07:23:29.400 021 18164.42 66.48 52655.30 88888.00 2007-01-21 07:23:29.900 021 18164.41 66.56 52655.25 88888.00 2007-01-21 07:23:30.400 021 18164.40 66.57 52655.26 88888.00 2007-01-21 07:23:30.900 021 18164.33 66.61 52655.38 88888.00 2007-01-21 07:23:31.400 021 18164.35 66.55 52655.46 88888.00 2007-01-21 07:23:31.900 021 18164.44 66.59 52655.43 88888.00 2007-01-21 07:23:32.400 021 18164.46 66.58 52655.43 88888.00 2007-01-21 07:23:32.900 021 18164.47 66.53 52655.46 88888.00 2007-01-21 07:23:33.400 021 18164.48 66.44 52655.43 88888.00 2007-01-21 07:23:33.900 021 18164.47 66.44 52655.38 88888.00 2007-01-21 07:23:34.400 021 18164.45 66.51 52655.38 88888.00 2007-01-21 07:23:34.900 021 18164.49 66.39 52655.38 88888.00 2007-01-21 07:23:35.400 021 18164.51 66.37 52655.42 88888.00 2007-01-21 07:23:35.900 021 18164.53 66.42 52655.42 88888.00 2007-01-21 07:23:36.400 021 18164.50 66.42 52655.39 88888.00 2007-01-21 07:23:36.900 021 18164.61 66.37 52655.49 88888.00 2007-01-21 07:23:37.400 021 18164.60 66.44 52655.45 88888.00 2007-01-21 07:23:37.900 021 18164.49 66.47 52655.43 88888.00 2007-01-21 07:23:38.400 021 18164.53 66.49 52655.46 88888.00 2007-01-21 07:23:38.900 021 18164.77 66.44 52655.50 88888.00 2007-01-21 07:23:39.400 021 18164.87 66.42 52655.40 88888.00 2007-01-21 07:23:39.900 021 18164.83 66.41 52655.39 88888.00 2007-01-21 07:23:40.400 021 18164.90 66.45 52655.53 88888.00 2007-01-21 07:23:40.900 021 18164.93 66.49 52655.54 88888.00 2007-01-21 07:23:41.400 021 18164.80 66.50 52655.54 88888.00 2007-01-21 07:23:41.900 021 18164.73 66.58 52655.44 88888.00 2007-01-21 07:23:42.400 021 18164.76 66.56 52655.40 88888.00 2007-01-21 07:23:42.900 021 18164.76 66.50 52655.40 88888.00 2007-01-21 07:23:43.400 021 18164.89 66.57 52655.45 88888.00 2007-01-21 07:23:43.900 021 18165.03 66.63 52655.40 88888.00 2007-01-21 07:23:44.400 021 18165.12 66.56 52655.54 88888.00 2007-01-21 07:23:44.900 021 18165.10 66.46 52655.66 88888.00 2007-01-21 07:23:45.400 021 18165.05 66.46 52655.76 88888.00 2007-01-21 07:23:45.900 021 18164.84 66.46 52655.79 88888.00 2007-01-21 07:23:46.400 021 18164.90 66.51 52655.74 88888.00 2007-01-21 07:23:46.900 021 18164.77 66.52 52655.64 88888.00 2007-01-21 07:23:47.400 021 18164.63 66.56 52655.56 88888.00 2007-01-21 07:23:47.900 021 18164.71 66.62 52655.57 88888.00 2007-01-21 07:23:48.400 021 18164.76 66.70 52655.59 88888.00 2007-01-21 07:23:48.900 021 18164.74 66.71 52655.53 88888.00 2007-01-21 07:23:49.397 021 18164.84 66.70 52655.54 88888.00 2007-01-21 07:23:49.907 021 18164.84 66.64 52655.51 88888.00 2007-01-21 07:23:50.407 021 18164.82 66.66 52655.52 88888.00 2007-01-21 07:23:50.907 021 18164.80 66.72 52655.60 88888.00 2007-01-21 07:23:51.407 021 18164.78 66.70 52655.67 88888.00 2007-01-21 07:23:51.907 021 18164.71 66.74 52655.62 88888.00 2007-01-21 07:23:52.407 021 18164.76 66.71 52655.69 88888.00 2007-01-21 07:23:52.907 021 18164.81 66.63 52655.78 88888.00 2007-01-21 07:23:53.407 021 18164.77 66.58 52655.87 88888.00 2007-01-21 07:23:53.907 021 18164.73 66.51 52655.76 88888.00 2007-01-21 07:23:54.407 021 18164.79 66.49 52655.71 88888.00 2007-01-21 07:23:54.907 021 18164.72 66.49 52655.75 88888.00 2007-01-21 07:23:55.407 021 18164.81 66.41 52655.72 88888.00 2007-01-21 07:23:55.907 021 18164.89 66.45 52655.75 88888.00 2007-01-21 07:23:56.407 021 18164.80 66.51 52655.81 88888.00 2007-01-21 07:23:56.907 021 18164.73 66.49 52655.86 88888.00 2007-01-21 07:23:57.407 021 18164.71 66.57 52655.85 88888.00 2007-01-21 07:23:57.907 021 18164.83 66.61 52655.77 88888.00 2007-01-21 07:23:58.407 021 18164.88 66.56 52655.74 88888.00 2007-01-21 07:23:58.907 021 18164.83 66.55 52655.74 88888.00 2007-01-21 07:23:59.407 021 18164.83 66.48 52655.86 88888.00 2007-01-21 07:23:59.907 021 18164.84 66.48 52655.74 88888.00 2007-01-21 07:24:00.407 021 18164.83 66.58 52655.68 88888.00 2007-01-21 07:24:00.907 021 18164.80 66.64 52655.78 88888.00 2007-01-21 07:24:01.407 021 18164.84 66.67 52655.83 88888.00 2007-01-21 07:24:01.907 021 18165.05 66.49 52655.85 88888.00 2007-01-21 07:24:02.407 021 18164.99 66.47 52655.79 88888.00 2007-01-21 07:24:02.907 021 18164.90 66.48 52655.75 88888.00 2007-01-21 07:24:03.407 021 18164.84 66.44 52655.65 88888.00 2007-01-21 07:24:03.907 021 18164.81 66.48 52655.67 88888.00 2007-01-21 07:24:04.407 021 18164.82 66.42 52655.59 88888.00 2007-01-21 07:24:04.907 021 18164.99 66.43 52655.46 88888.00 2007-01-21 07:24:05.407 021 18165.03 66.35 52655.48 88888.00 2007-01-21 07:24:05.907 021 18165.13 66.39 52655.54 88888.00 2007-01-21 07:24:06.407 021 18165.14 66.45 52655.65 88888.00 2007-01-21 07:24:06.907 021 18165.12 66.53 52655.69 88888.00 2007-01-21 07:24:07.407 021 18165.07 66.46 52655.73 88888.00 2007-01-21 07:24:07.907 021 18165.12 66.51 52655.79 88888.00 2007-01-21 07:24:08.407 021 18165.20 66.49 52655.72 88888.00 2007-01-21 07:24:08.907 021 18165.24 66.46 52655.63 88888.00 2007-01-21 07:24:09.407 021 18165.22 66.46 52655.72 88888.00 2007-01-21 07:24:09.907 021 18165.16 66.41 52655.71 88888.00 2007-01-21 07:24:10.407 021 18165.13 66.51 52655.64 88888.00 2007-01-21 07:24:10.907 021 18165.20 66.51 52655.72 88888.00 2007-01-21 07:24:11.407 021 18165.24 66.51 52655.78 88888.00 2007-01-21 07:24:11.907 021 18165.14 66.56 52655.69 88888.00 2007-01-21 07:24:12.407 021 18165.16 66.46 52655.55 88888.00 2007-01-21 07:24:12.907 021 18165.27 66.62 52655.61 88888.00 2007-01-21 07:24:13.407 021 18165.05 66.59 52655.76 88888.00 2007-01-21 07:24:13.907 021 18165.12 66.65 52655.66 88888.00 2007-01-21 07:24:14.407 021 18165.09 66.63 52655.60 88888.00 2007-01-21 07:24:14.907 021 18165.06 66.57 52655.62 88888.00 2007-01-21 07:24:15.407 021 18164.98 66.57 52655.66 88888.00 2007-01-21 07:24:15.907 021 18164.90 66.49 52655.76 88888.00 2007-01-21 07:24:16.407 021 18164.98 66.44 52655.69 88888.00 2007-01-21 07:24:16.907 021 18164.98 66.56 52655.75 88888.00 2007-01-21 07:24:17.407 021 18165.15 66.57 52655.79 88888.00 2007-01-21 07:24:17.907 021 18165.18 66.57 52655.74 88888.00 2007-01-21 07:24:18.407 021 18165.09 66.54 52655.71 88888.00 2007-01-21 07:24:18.907 021 18165.25 66.54 52655.83 88888.00 2007-01-21 07:24:19.407 021 18165.32 66.57 52655.69 88888.00 2007-01-21 07:24:19.907 021 18165.36 66.56 52655.76 88888.00 2007-01-21 07:24:20.407 021 18165.32 66.53 52655.83 88888.00 2007-01-21 07:24:20.907 021 18165.36 66.50 52655.81 88888.00 2007-01-21 07:24:21.407 021 18165.38 66.49 52655.83 88888.00 2007-01-21 07:24:21.907 021 18165.45 66.38 52655.83 88888.00 2007-01-21 07:24:22.407 021 18165.42 66.48 52655.88 88888.00 2007-01-21 07:24:22.907 021 18165.43 66.55 52655.87 88888.00 2007-01-21 07:24:23.407 021 18165.38 66.51 52655.88 88888.00 2007-01-21 07:24:23.907 021 18165.41 66.44 52655.94 88888.00 2007-01-21 07:24:24.407 021 18165.39 66.41 52655.90 88888.00 2007-01-21 07:24:24.907 021 18165.33 66.45 52655.91 88888.00 2007-01-21 07:24:25.407 021 18165.32 66.42 52655.89 88888.00 2007-01-21 07:24:25.907 021 18165.41 66.35 52655.86 88888.00 2007-01-21 07:24:26.407 021 18165.44 66.39 52655.75 88888.00 2007-01-21 07:24:26.907 021 18165.47 66.36 52655.86 88888.00 2007-01-21 07:24:27.407 021 18165.34 66.29 52655.90 88888.00 2007-01-21 07:24:27.907 021 18165.46 66.30 52655.95 88888.00 2007-01-21 07:24:28.407 021 18165.54 66.25 52655.99 88888.00 2007-01-21 07:24:28.907 021 18165.43 66.25 52656.04 88888.00 2007-01-21 07:24:29.407 021 18165.38 66.33 52656.00 88888.00 2007-01-21 07:24:29.907 021 18165.66 66.37 52656.02 88888.00 2007-01-21 07:24:30.407 021 18165.65 66.38 52656.02 88888.00 2007-01-21 07:24:30.907 021 18165.52 66.22 52656.08 88888.00 2007-01-21 07:24:31.407 021 18165.54 66.29 52656.20 88888.00 2007-01-21 07:24:31.907 021 18165.49 66.39 52656.24 88888.00 2007-01-21 07:24:32.407 021 18165.50 66.36 52656.21 88888.00 2007-01-21 07:24:32.907 021 18165.50 66.33 52656.25 88888.00 2007-01-21 07:24:33.407 021 18165.60 66.32 52656.34 88888.00 2007-01-21 07:24:33.907 021 18165.60 66.25 52656.29 88888.00 2007-01-21 07:24:34.407 021 18165.65 66.16 52656.19 88888.00 2007-01-21 07:24:34.907 021 18165.68 66.16 52656.10 88888.00 2007-01-21 07:24:35.407 021 18165.66 66.13 52656.23 88888.00 2007-01-21 07:24:35.907 021 18165.60 66.22 52656.32 88888.00 2007-01-21 07:24:36.407 021 18165.70 66.25 52656.34 88888.00 2007-01-21 07:24:36.907 021 18165.69 66.30 52656.24 88888.00 2007-01-21 07:24:37.407 021 18165.76 66.29 52656.09 88888.00 2007-01-21 07:24:37.907 021 18165.85 66.21 52656.20 88888.00 2007-01-21 07:24:38.407 021 18165.77 66.20 52656.20 88888.00 2007-01-21 07:24:38.907 021 18165.71 66.29 52656.32 88888.00 2007-01-21 07:24:39.407 021 18165.59 66.33 52656.29 88888.00 2007-01-21 07:24:39.907 021 18165.61 66.32 52656.25 88888.00 2007-01-21 07:24:40.407 021 18165.71 66.36 52656.32 88888.00 2007-01-21 07:24:40.907 021 18165.72 66.31 52656.35 88888.00 2007-01-21 07:24:41.407 021 18165.58 66.32 52656.42 88888.00 2007-01-21 07:24:41.907 021 18165.57 66.26 52656.31 88888.00 2007-01-21 07:24:42.407 021 18165.63 66.30 52656.26 88888.00 2007-01-21 07:24:42.907 021 18165.69 66.40 52656.32 88888.00 2007-01-21 07:24:43.407 021 18165.78 66.41 52656.39 88888.00 2007-01-21 07:24:43.907 021 18165.80 66.40 52656.48 88888.00 2007-01-21 07:24:44.407 021 18165.76 66.38 52656.50 88888.00 2007-01-21 07:24:44.907 021 18165.82 66.33 52656.60 88888.00 2007-01-21 07:24:45.407 021 18165.64 66.28 52656.48 88888.00 2007-01-21 07:24:45.907 021 18165.53 66.34 52656.49 88888.00 2007-01-21 07:24:46.407 021 18165.66 66.33 52656.52 88888.00 2007-01-21 07:24:46.907 021 18165.68 66.41 52656.50 88888.00 2007-01-21 07:24:47.407 021 18165.72 66.44 52656.55 88888.00 2007-01-21 07:24:47.907 021 18165.63 66.39 52656.53 88888.00 2007-01-21 07:24:48.407 021 18165.48 66.34 52656.57 88888.00 2007-01-21 07:24:48.907 021 18165.54 66.49 52656.55 88888.00 2007-01-21 07:24:49.407 021 18165.60 66.59 52656.52 88888.00 2007-01-21 07:24:49.907 021 18165.59 66.63 52656.58 88888.00 2007-01-21 07:24:50.407 021 18165.49 66.54 52656.50 88888.00 2007-01-21 07:24:50.907 021 18165.55 66.55 52656.59 88888.00 2007-01-21 07:24:51.407 021 18165.49 66.57 52656.53 88888.00 2007-01-21 07:24:51.907 021 18165.54 66.58 52656.50 88888.00 2007-01-21 07:24:52.407 021 18165.63 66.57 52656.47 88888.00 2007-01-21 07:24:52.907 021 18165.56 66.56 52656.52 88888.00 2007-01-21 07:24:53.407 021 18165.23 66.55 52656.58 88888.00 2007-01-21 07:24:53.907 021 18165.29 66.61 52656.59 88888.00 2007-01-21 07:24:54.407 021 18165.38 66.75 52656.64 88888.00 2007-01-21 07:24:54.907 021 18165.35 66.79 52656.67 88888.00 2007-01-21 07:24:55.407 021 18165.44 66.67 52656.54 88888.00 2007-01-21 07:24:55.907 021 18165.49 66.67 52656.56 88888.00 2007-01-21 07:24:56.407 021 18165.46 66.58 52656.57 88888.00 2007-01-21 07:24:56.907 021 18165.53 66.57 52656.64 88888.00 2007-01-21 07:24:57.407 021 18165.56 66.55 52656.67 88888.00 2007-01-21 07:24:57.907 021 18165.64 66.51 52656.49 88888.00 2007-01-21 07:24:58.407 021 18165.88 66.43 52656.47 88888.00 2007-01-21 07:24:58.907 021 18165.85 66.42 52656.52 88888.00 2007-01-21 07:24:59.407 021 18165.87 66.43 52656.49 88888.00 2007-01-21 07:24:59.907 021 18165.96 66.41 52656.52 88888.00 2007-01-21 07:25:00.407 021 18166.05 66.40 52656.45 88888.00 2007-01-21 07:25:00.907 021 18166.24 66.39 52656.36 88888.00 2007-01-21 07:25:01.407 021 18166.21 66.40 52656.22 88888.00 2007-01-21 07:25:01.907 021 18166.24 66.40 52656.21 88888.00 2007-01-21 07:25:02.407 021 18166.15 66.46 52656.32 88888.00 2007-01-21 07:25:02.907 021 18166.15 66.53 52656.37 88888.00 2007-01-21 07:25:03.407 021 18166.14 66.52 52656.35 88888.00 2007-01-21 07:25:03.907 021 18165.99 66.46 52656.35 88888.00 2007-01-21 07:25:04.407 021 18165.93 66.40 52656.38 88888.00 2007-01-21 07:25:04.907 021 18165.90 66.45 52656.41 88888.00 2007-01-21 07:25:05.407 021 18165.88 66.44 52656.38 88888.00 2007-01-21 07:25:05.907 021 18165.86 66.47 52656.45 88888.00 2007-01-21 07:25:06.407 021 18165.91 66.41 52656.41 88888.00 2007-01-21 07:25:06.907 021 18165.88 66.39 52656.50 88888.00 2007-01-21 07:25:07.407 021 18165.80 66.43 52656.53 88888.00 2007-01-21 07:25:07.907 021 18165.85 66.48 52656.47 88888.00 2007-01-21 07:25:08.407 021 18165.92 66.56 52656.48 88888.00 2007-01-21 07:25:08.907 021 18165.98 66.54 52656.49 88888.00 2007-01-21 07:25:09.407 021 18166.02 66.48 52656.45 88888.00 2007-01-21 07:25:09.907 021 18166.02 66.45 52656.45 88888.00 2007-01-21 07:25:10.407 021 18166.11 66.43 52656.47 88888.00 2007-01-21 07:25:10.907 021 18166.18 66.48 52656.41 88888.00 2007-01-21 07:25:11.407 021 18166.26 66.48 52656.36 88888.00 2007-01-21 07:25:11.907 021 18166.25 66.53 52656.41 88888.00 2007-01-21 07:25:12.407 021 18166.37 66.51 52656.32 88888.00 2007-01-21 07:25:12.907 021 18166.35 66.55 52656.39 88888.00 2007-01-21 07:25:13.407 021 18166.22 66.56 52656.48 88888.00 2007-01-21 07:25:13.907 021 18166.12 66.56 52656.45 88888.00 2007-01-21 07:25:14.407 021 18166.12 66.55 52656.42 88888.00 2007-01-21 07:25:14.907 021 18166.19 66.40 52656.46 88888.00 2007-01-21 07:25:15.407 021 18166.08 66.34 52656.60 88888.00 2007-01-21 07:25:15.907 021 18166.12 66.37 52656.70 88888.00 2007-01-21 07:25:16.407 021 18166.12 66.45 52656.55 88888.00 2007-01-21 07:25:16.907 021 18166.13 66.50 52656.60 88888.00 2007-01-21 07:25:17.407 021 18166.09 66.51 52656.64 88888.00 2007-01-21 07:25:17.907 021 18166.05 66.53 52656.72 88888.00 2007-01-21 07:25:18.407 021 18166.05 66.52 52656.66 88888.00 2007-01-21 07:25:18.907 021 18166.07 66.53 52656.64 88888.00 2007-01-21 07:25:19.407 021 18166.13 66.57 52656.69 88888.00 2007-01-21 07:25:19.907 021 18166.08 66.63 52656.62 88888.00 2007-01-21 07:25:20.407 021 18166.05 66.65 52656.69 88888.00 2007-01-21 07:25:20.907 021 18166.12 66.66 52656.69 88888.00 2007-01-21 07:25:21.407 021 18166.11 66.70 52656.77 88888.00 2007-01-21 07:25:21.907 021 18166.03 66.72 52656.78 88888.00 2007-01-21 07:25:22.407 021 18166.10 66.68 52656.70 88888.00 2007-01-21 07:25:22.907 021 18166.09 66.68 52656.65 88888.00 2007-01-21 07:25:23.407 021 18166.03 66.68 52656.70 88888.00 2007-01-21 07:25:23.907 021 18166.08 66.70 52656.73 88888.00 2007-01-21 07:25:24.407 021 18165.97 66.59 52656.73 88888.00 2007-01-21 07:25:24.907 021 18165.92 66.54 52656.76 88888.00 2007-01-21 07:25:25.407 021 18166.03 66.53 52656.70 88888.00 2007-01-21 07:25:25.907 021 18165.96 66.57 52656.67 88888.00 2007-01-21 07:25:26.407 021 18165.83 66.66 52656.82 88888.00 2007-01-21 07:25:26.907 021 18165.96 66.67 52656.76 88888.00 2007-01-21 07:25:27.407 021 18165.99 66.51 52656.73 88888.00 2007-01-21 07:25:27.907 021 18165.98 66.48 52656.66 88888.00 2007-01-21 07:25:28.407 021 18165.97 66.52 52656.57 88888.00 2007-01-21 07:25:28.907 021 18165.94 66.53 52656.60 88888.00 2007-01-21 07:25:29.407 021 18166.05 66.42 52656.67 88888.00 2007-01-21 07:25:29.907 021 18166.02 66.42 52656.65 88888.00 2007-01-21 07:25:30.407 021 18165.91 66.44 52656.61 88888.00 2007-01-21 07:25:30.907 021 18165.92 66.39 52656.56 88888.00 2007-01-21 07:25:31.407 021 18165.98 66.38 52656.71 88888.00 2007-01-21 07:25:31.907 021 18166.00 66.44 52656.73 88888.00 2007-01-21 07:25:32.407 021 18165.90 66.39 52656.76 88888.00 2007-01-21 07:25:32.907 021 18165.88 66.40 52656.71 88888.00 2007-01-21 07:25:33.407 021 18165.86 66.42 52656.64 88888.00 2007-01-21 07:25:33.907 021 18165.96 66.38 52656.65 88888.00 2007-01-21 07:25:34.407 021 18166.00 66.41 52656.72 88888.00 2007-01-21 07:25:34.907 021 18166.12 66.36 52656.60 88888.00 2007-01-21 07:25:35.407 021 18166.25 66.35 52656.61 88888.00 2007-01-21 07:25:35.907 021 18166.35 66.32 52656.70 88888.00 2007-01-21 07:25:36.407 021 18166.32 66.22 52656.71 88888.00 2007-01-21 07:25:36.907 021 18166.32 66.28 52656.70 88888.00 2007-01-21 07:25:37.407 021 18166.22 66.36 52656.61 88888.00 2007-01-21 07:25:37.907 021 18166.22 66.35 52656.73 88888.00 2007-01-21 07:25:38.407 021 18166.36 66.32 52656.82 88888.00 2007-01-21 07:25:38.907 021 18166.34 66.33 52656.80 88888.00 2007-01-21 07:25:39.407 021 18166.26 66.44 52656.72 88888.00 2007-01-21 07:25:39.907 021 18166.10 66.45 52656.61 88888.00 2007-01-21 07:25:40.407 021 18166.08 66.33 52656.71 88888.00 2007-01-21 07:25:40.907 021 18166.02 66.41 52656.81 88888.00 2007-01-21 07:25:41.407 021 18166.14 66.44 52656.91 88888.00 2007-01-21 07:25:41.907 021 18166.12 66.40 52656.89 88888.00 2007-01-21 07:25:42.407 021 18166.24 66.34 52656.85 88888.00 2007-01-21 07:25:42.907 021 18166.15 66.42 52656.85 88888.00 2007-01-21 07:25:43.407 021 18166.22 66.38 52656.84 88888.00 2007-01-21 07:25:43.907 021 18166.15 66.44 52656.85 88888.00 2007-01-21 07:25:44.407 021 18166.07 66.42 52656.92 88888.00 2007-01-21 07:25:44.907 021 18166.11 66.35 52656.93 88888.00 2007-01-21 07:25:45.407 021 18166.30 66.41 52656.91 88888.00 2007-01-21 07:25:45.907 021 18166.26 66.41 52657.00 88888.00 2007-01-21 07:25:46.407 021 18166.25 66.35 52657.01 88888.00 2007-01-21 07:25:46.907 021 18166.17 66.37 52656.88 88888.00 2007-01-21 07:25:47.407 021 18166.17 66.39 52656.82 88888.00 2007-01-21 07:25:47.907 021 18166.19 66.33 52656.91 88888.00 2007-01-21 07:25:48.407 021 18166.10 66.24 52657.00 88888.00 2007-01-21 07:25:48.907 021 18165.99 66.11 52657.01 88888.00 2007-01-21 07:25:49.407 021 18166.02 66.14 52656.92 88888.00 2007-01-21 07:25:49.907 021 18166.02 66.23 52656.99 88888.00 2007-01-21 07:25:50.407 021 18166.13 66.21 52657.07 88888.00 2007-01-21 07:25:50.907 021 18166.10 66.21 52657.08 88888.00 2007-01-21 07:25:51.407 021 18166.08 66.16 52657.02 88888.00 2007-01-21 07:25:51.907 021 18166.07 66.19 52657.05 88888.00 2007-01-21 07:25:52.407 021 18166.09 66.29 52657.17 88888.00 2007-01-21 07:25:52.907 021 18166.02 66.32 52657.14 88888.00 2007-01-21 07:25:53.407 021 18165.93 66.23 52657.15 88888.00 2007-01-21 07:25:53.907 021 18165.94 66.28 52657.15 88888.00 2007-01-21 07:25:54.407 021 18166.03 66.31 52657.16 88888.00 2007-01-21 07:25:54.907 021 18166.00 66.37 52657.13 88888.00 2007-01-21 07:25:55.407 021 18166.02 66.32 52657.16 88888.00 2007-01-21 07:25:55.907 021 18166.04 66.30 52657.12 88888.00 2007-01-21 07:25:56.407 021 18166.03 66.40 52657.12 88888.00 2007-01-21 07:25:56.907 021 18165.93 66.40 52657.15 88888.00 2007-01-21 07:25:57.407 021 18165.99 66.45 52657.08 88888.00 2007-01-21 07:25:57.907 021 18165.98 66.45 52657.04 88888.00 2007-01-21 07:25:58.407 021 18165.97 66.34 52657.04 88888.00 2007-01-21 07:25:58.907 021 18166.05 66.39 52657.05 88888.00 2007-01-21 07:25:59.407 021 18166.18 66.41 52657.14 88888.00 2007-01-21 07:25:59.907 021 18166.17 66.35 52657.11 88888.00 2007-01-21 07:26:00.407 021 18166.01 66.30 52657.06 88888.00 2007-01-21 07:26:00.907 021 18165.96 66.33 52657.10 88888.00 2007-01-21 07:26:01.407 021 18165.93 66.36 52657.01 88888.00 2007-01-21 07:26:01.907 021 18165.87 66.43 52656.97 88888.00 2007-01-21 07:26:02.407 021 18165.87 66.40 52657.07 88888.00 2007-01-21 07:26:02.907 021 18165.91 66.33 52657.11 88888.00 2007-01-21 07:26:03.407 021 18165.78 66.42 52657.03 88888.00 2007-01-21 07:26:03.907 021 18165.93 66.38 52656.97 88888.00 2007-01-21 07:26:04.407 021 18165.98 66.26 52657.07 88888.00 2007-01-21 07:26:04.907 021 18166.03 66.23 52657.07 88888.00 2007-01-21 07:26:05.407 021 18165.87 66.29 52657.08 88888.00 2007-01-21 07:26:05.907 021 18165.89 66.29 52657.06 88888.00 2007-01-21 07:26:06.407 021 18165.87 66.20 52657.03 88888.00 2007-01-21 07:26:06.907 021 18165.93 66.28 52657.00 88888.00 2007-01-21 07:26:07.407 021 18165.79 66.35 52656.90 88888.00 2007-01-21 07:26:07.907 021 18165.68 66.29 52656.95 88888.00 2007-01-21 07:26:08.407 021 18165.68 66.24 52657.00 88888.00 2007-01-21 07:26:08.907 021 18165.80 66.39 52657.03 88888.00 2007-01-21 07:26:09.407 021 18165.79 66.45 52657.02 88888.00 2007-01-21 07:26:09.907 021 18165.93 66.47 52656.94 88888.00 2007-01-21 07:26:10.407 021 18166.11 66.50 52656.95 88888.00 2007-01-21 07:26:10.907 021 18166.12 66.53 52656.97 88888.00 2007-01-21 07:26:11.407 021 18166.00 66.55 52657.00 88888.00 2007-01-21 07:26:11.907 021 18165.88 66.54 52657.03 88888.00 2007-01-21 07:26:12.407 021 18165.99 66.47 52657.04 88888.00 2007-01-21 07:26:12.907 021 18166.03 66.48 52657.04 88888.00 2007-01-21 07:26:13.407 021 18165.91 66.47 52657.08 88888.00 2007-01-21 07:26:13.907 021 18166.02 66.38 52657.03 88888.00 2007-01-21 07:26:14.407 021 18166.21 66.28 52657.01 88888.00 2007-01-21 07:26:14.907 021 18166.37 66.18 52657.10 88888.00 2007-01-21 07:26:15.407 021 18166.35 66.20 52657.15 88888.00 2007-01-21 07:26:15.907 021 18166.14 66.26 52657.07 88888.00 2007-01-21 07:26:16.407 021 18166.21 66.32 52656.99 88888.00 2007-01-21 07:26:16.907 021 18166.32 66.26 52656.95 88888.00 2007-01-21 07:26:17.407 021 18166.32 66.30 52656.83 88888.00 2007-01-21 07:26:17.907 021 18166.34 66.31 52656.88 88888.00 2007-01-21 07:26:18.407 021 18166.33 66.24 52656.95 88888.00 2007-01-21 07:26:18.907 021 18166.28 66.30 52656.96 88888.00 2007-01-21 07:26:19.407 021 18166.24 66.30 52657.01 88888.00 2007-01-21 07:26:19.907 021 18166.29 66.31 52657.05 88888.00 2007-01-21 07:26:20.407 021 18166.42 66.44 52657.02 88888.00 2007-01-21 07:26:20.907 021 18166.39 66.45 52657.13 88888.00 2007-01-21 07:26:21.407 021 18166.40 66.41 52657.15 88888.00 2007-01-21 07:26:21.907 021 18166.32 66.43 52657.15 88888.00 2007-01-21 07:26:22.407 021 18166.30 66.38 52657.17 88888.00 2007-01-21 07:26:22.907 021 18166.43 66.36 52657.25 88888.00 2007-01-21 07:26:23.407 021 18166.48 66.36 52657.31 88888.00 2007-01-21 07:26:23.907 021 18166.50 66.24 52657.25 88888.00 2007-01-21 07:26:24.407 021 18166.57 66.14 52657.17 88888.00 2007-01-21 07:26:24.907 021 18166.46 66.14 52657.16 88888.00 2007-01-21 07:26:25.407 021 18166.40 66.09 52657.19 88888.00 2007-01-21 07:26:25.907 021 18166.41 66.05 52657.11 88888.00 2007-01-21 07:26:26.407 021 18166.42 66.07 52657.11 88888.00 2007-01-21 07:26:26.907 021 18166.45 66.08 52657.08 88888.00 2007-01-21 07:26:27.407 021 18166.34 66.05 52657.02 88888.00 2007-01-21 07:26:27.907 021 18166.25 66.00 52657.02 88888.00 2007-01-21 07:26:28.407 021 18166.39 66.03 52657.00 88888.00 2007-01-21 07:26:28.907 021 18166.46 66.22 52657.01 88888.00 2007-01-21 07:26:29.407 021 18166.37 66.22 52657.11 88888.00 2007-01-21 07:26:29.907 021 18166.40 66.12 52657.15 88888.00 2007-01-21 07:26:30.407 021 18166.32 66.11 52657.13 88888.00 2007-01-21 07:26:30.907 021 18166.35 66.03 52657.12 88888.00 2007-01-21 07:26:31.407 021 18166.44 65.95 52657.04 88888.00 2007-01-21 07:26:31.907 021 18166.37 65.95 52657.06 88888.00 2007-01-21 07:26:32.407 021 18166.33 66.01 52657.01 88888.00 2007-01-21 07:26:32.907 021 18166.25 66.01 52656.91 88888.00 2007-01-21 07:26:33.407 021 18166.21 66.04 52657.00 88888.00 2007-01-21 07:26:33.907 021 18166.15 66.03 52656.93 88888.00 2007-01-21 07:26:34.407 021 18166.18 66.05 52656.93 88888.00 2007-01-21 07:26:34.907 021 18166.15 66.02 52657.07 88888.00 2007-01-21 07:26:35.407 021 18166.14 65.97 52657.13 88888.00 2007-01-21 07:26:35.907 021 18166.29 65.97 52657.17 88888.00 2007-01-21 07:26:36.407 021 18166.21 65.98 52657.13 88888.00 2007-01-21 07:26:36.907 021 18166.21 66.05 52657.08 88888.00 2007-01-21 07:26:37.407 021 18166.40 66.14 52657.08 88888.00 2007-01-21 07:26:37.907 021 18166.29 66.17 52656.97 88888.00 2007-01-21 07:26:38.407 021 18166.29 66.07 52657.03 88888.00 2007-01-21 07:26:38.907 021 18166.41 66.06 52657.02 88888.00 2007-01-21 07:26:39.407 021 18166.25 66.08 52657.05 88888.00 2007-01-21 07:26:39.907 021 18166.20 66.01 52657.04 88888.00 2007-01-21 07:26:40.407 021 18166.26 66.09 52656.99 88888.00 2007-01-21 07:26:40.907 021 18166.21 66.06 52656.89 88888.00 2007-01-21 07:26:41.407 021 18166.19 66.07 52656.95 88888.00 2007-01-21 07:26:41.907 021 18166.30 66.07 52657.00 88888.00 2007-01-21 07:26:42.407 021 18166.45 66.06 52657.07 88888.00 2007-01-21 07:26:42.907 021 18166.46 66.11 52657.19 88888.00 2007-01-21 07:26:43.407 021 18166.36 66.20 52657.13 88888.00 2007-01-21 07:26:43.907 021 18166.26 66.22 52657.15 88888.00 2007-01-21 07:26:44.407 021 18166.19 66.10 52657.17 88888.00 2007-01-21 07:26:44.907 021 18166.14 66.11 52657.22 88888.00 2007-01-21 07:26:45.407 021 18166.20 66.17 52657.22 88888.00 2007-01-21 07:26:45.907 021 18166.23 66.17 52657.11 88888.00 2007-01-21 07:26:46.407 021 18166.25 66.16 52657.12 88888.00 2007-01-21 07:26:46.907 021 18166.36 66.24 52657.11 88888.00 2007-01-21 07:26:47.407 021 18166.37 66.30 52657.08 88888.00 2007-01-21 07:26:47.907 021 18166.39 66.23 52657.18 88888.00 2007-01-21 07:26:48.407 021 18166.37 66.18 52657.16 88888.00 2007-01-21 07:26:48.907 021 18166.32 66.22 52657.06 88888.00 2007-01-21 07:26:49.407 021 18166.30 66.20 52657.13 88888.00 2007-01-21 07:26:49.907 021 18166.43 66.23 52657.23 88888.00 2007-01-21 07:26:50.407 021 18166.47 66.17 52657.15 88888.00 2007-01-21 07:26:50.907 021 18166.39 66.15 52657.07 88888.00 2007-01-21 07:26:51.407 021 18166.34 66.12 52657.08 88888.00 2007-01-21 07:26:51.907 021 18166.44 66.04 52657.10 88888.00 2007-01-21 07:26:52.407 021 18166.39 66.13 52657.24 88888.00 2007-01-21 07:26:52.907 021 18166.40 66.20 52657.18 88888.00 2007-01-21 07:26:53.407 021 18166.34 66.19 52657.13 88888.00 2007-01-21 07:26:53.907 021 18166.24 66.15 52657.13 88888.00 2007-01-21 07:26:54.407 021 18166.29 66.08 52657.11 88888.00 2007-01-21 07:26:54.907 021 18166.12 66.14 52657.24 88888.00 2007-01-21 07:26:55.407 021 18166.20 66.16 52657.28 88888.00 2007-01-21 07:26:55.907 021 18166.15 66.10 52657.17 88888.00 2007-01-21 07:26:56.407 021 18166.07 66.01 52657.02 88888.00 2007-01-21 07:26:56.907 021 18166.18 65.97 52657.00 88888.00 2007-01-21 07:26:57.407 021 18166.30 65.97 52657.08 88888.00 2007-01-21 07:26:57.907 021 18166.21 66.00 52657.02 88888.00 2007-01-21 07:26:58.407 021 18166.20 66.05 52657.04 88888.00 2007-01-21 07:26:58.907 021 18166.18 66.07 52657.07 88888.00 2007-01-21 07:26:59.407 021 18166.32 66.02 52657.03 88888.00 2007-01-21 07:26:59.907 021 18166.39 65.92 52657.04 88888.00 2007-01-21 07:27:00.407 021 18166.31 65.98 52656.96 88888.00 2007-01-21 07:27:00.907 021 18166.39 66.04 52656.94 88888.00 2007-01-21 07:27:01.407 021 18166.37 66.10 52656.99 88888.00 2007-01-21 07:27:01.907 021 18166.31 66.09 52657.10 88888.00 2007-01-21 07:27:02.407 021 18166.31 66.04 52657.13 88888.00 2007-01-21 07:27:02.907 021 18166.33 65.97 52657.06 88888.00 2007-01-21 07:27:03.407 021 18166.40 66.07 52657.10 88888.00 2007-01-21 07:27:03.907 021 18166.41 66.11 52657.11 88888.00 2007-01-21 07:27:04.407 021 18166.40 66.08 52657.00 88888.00 2007-01-21 07:27:04.907 021 18166.39 66.04 52657.03 88888.00 2007-01-21 07:27:05.407 021 18166.37 66.11 52657.15 88888.00 2007-01-21 07:27:05.907 021 18166.26 66.14 52657.18 88888.00 2007-01-21 07:27:06.407 021 18166.29 66.08 52657.08 88888.00 2007-01-21 07:27:06.907 021 18166.25 66.06 52657.11 88888.00 2007-01-21 07:27:07.407 021 18166.21 66.07 52657.17 88888.00 2007-01-21 07:27:07.907 021 18166.31 66.06 52657.11 88888.00 2007-01-21 07:27:08.407 021 18166.37 66.11 52657.10 88888.00 2007-01-21 07:27:08.907 021 18166.30 66.11 52657.13 88888.00 2007-01-21 07:27:09.407 021 18166.23 66.09 52657.16 88888.00 2007-01-21 07:27:09.907 021 18166.26 66.04 52657.16 88888.00 2007-01-21 07:27:10.407 021 18166.15 65.90 52657.26 88888.00 2007-01-21 07:27:10.907 021 18166.04 65.86 52657.34 88888.00 2007-01-21 07:27:11.407 021 18166.01 65.95 52657.20 88888.00 2007-01-21 07:27:11.907 021 18166.07 66.01 52657.14 88888.00 2007-01-21 07:27:12.407 021 18166.08 66.03 52657.16 88888.00 2007-01-21 07:27:12.907 021 18166.11 66.08 52657.14 88888.00 2007-01-21 07:27:13.407 021 18166.14 66.04 52656.99 88888.00 2007-01-21 07:27:13.907 021 18166.15 66.07 52656.94 88888.00 2007-01-21 07:27:14.407 021 18166.08 66.16 52657.11 88888.00 2007-01-21 07:27:14.907 021 18166.05 66.14 52657.11 88888.00 2007-01-21 07:27:15.407 021 18166.00 66.12 52657.12 88888.00 2007-01-21 07:27:15.907 021 18166.00 66.10 52657.19 88888.00 2007-01-21 07:27:16.407 021 18166.12 66.02 52657.16 88888.00 2007-01-21 07:27:16.907 021 18166.09 65.87 52657.14 88888.00 2007-01-21 07:27:17.407 021 18165.98 65.87 52657.13 88888.00 2007-01-21 07:27:17.907 021 18165.98 65.91 52657.11 88888.00 2007-01-21 07:27:18.407 021 18166.05 65.82 52657.04 88888.00 2007-01-21 07:27:18.907 021 18166.31 65.83 52657.07 88888.00 2007-01-21 07:27:19.407 021 18166.39 65.82 52657.08 88888.00 2007-01-21 07:27:19.907 021 18166.31 65.80 52657.15 88888.00 2007-01-21 07:27:20.407 021 18166.29 65.78 52657.26 88888.00 2007-01-21 07:27:20.907 021 18166.28 65.79 52657.22 88888.00 2007-01-21 07:27:21.407 021 18166.19 65.82 52657.20 88888.00 2007-01-21 07:27:21.907 021 18166.22 65.82 52657.13 88888.00 2007-01-21 07:27:22.407 021 18166.15 65.87 52657.05 88888.00 2007-01-21 07:27:22.907 021 18166.24 65.88 52657.08 88888.00 2007-01-21 07:27:23.407 021 18166.24 65.87 52657.06 88888.00 2007-01-21 07:27:23.907 021 18166.22 65.84 52657.15 88888.00 2007-01-21 07:27:24.407 021 18166.20 65.85 52657.28 88888.00 2007-01-21 07:27:24.907 021 18166.21 65.83 52657.16 88888.00 2007-01-21 07:27:25.407 021 18166.19 65.83 52657.02 88888.00 2007-01-21 07:27:25.907 021 18166.19 65.80 52657.08 88888.00 2007-01-21 07:27:26.407 021 18166.18 65.77 52657.03 88888.00 2007-01-21 07:27:26.907 021 18166.12 65.83 52657.15 88888.00 2007-01-21 07:27:27.407 021 18166.08 65.85 52657.19 88888.00 2007-01-21 07:27:27.907 021 18166.02 65.86 52657.15 88888.00 2007-01-21 07:27:28.407 021 18166.05 65.86 52657.06 88888.00 2007-01-21 07:27:28.907 021 18166.05 65.82 52657.08 88888.00 2007-01-21 07:27:29.407 021 18166.07 65.83 52657.18 88888.00 2007-01-21 07:27:29.907 021 18166.12 65.85 52657.22 88888.00 2007-01-21 07:27:30.407 021 18166.11 65.95 52657.41 88888.00 2007-01-21 07:27:30.907 021 18166.18 65.96 52657.45 88888.00 2007-01-21 07:27:31.407 021 18166.17 66.00 52657.40 88888.00 2007-01-21 07:27:31.907 021 18166.18 65.96 52657.30 88888.00 2007-01-21 07:27:32.407 021 18166.14 65.87 52657.20 88888.00 2007-01-21 07:27:32.907 021 18166.14 65.85 52657.31 88888.00 2007-01-21 07:27:33.407 021 18166.12 65.91 52657.33 88888.00 2007-01-21 07:27:33.907 021 18166.13 65.92 52657.28 88888.00 2007-01-21 07:27:34.407 021 18166.08 65.89 52657.33 88888.00 2007-01-21 07:27:34.907 021 18166.12 65.86 52657.23 88888.00 2007-01-21 07:27:35.407 021 18166.18 65.85 52657.22 88888.00 2007-01-21 07:27:35.907 021 18166.11 65.95 52657.27 88888.00 2007-01-21 07:27:36.407 021 18166.09 65.89 52657.22 88888.00 2007-01-21 07:27:36.907 021 18166.18 65.83 52657.17 88888.00 2007-01-21 07:27:37.407 021 18166.19 65.89 52657.31 88888.00 2007-01-21 07:27:37.907 021 18166.20 65.89 52657.34 88888.00 2007-01-21 07:27:38.407 021 18166.12 65.75 52657.37 88888.00 2007-01-21 07:27:38.907 021 18165.98 65.79 52657.36 88888.00 2007-01-21 07:27:39.407 021 18166.03 65.88 52657.36 88888.00 2007-01-21 07:27:39.907 021 18166.03 65.91 52657.49 88888.00 2007-01-21 07:27:40.407 021 18166.08 65.91 52657.58 88888.00 2007-01-21 07:27:40.907 021 18166.09 65.94 52657.53 88888.00 2007-01-21 07:27:41.407 021 18166.03 65.87 52657.45 88888.00 2007-01-21 07:27:41.907 021 18166.07 65.75 52657.37 88888.00 2007-01-21 07:27:42.407 021 18166.07 65.79 52657.20 88888.00 2007-01-21 07:27:42.907 021 18166.04 65.87 52657.40 88888.00 2007-01-21 07:27:43.407 021 18166.02 65.86 52657.45 88888.00 2007-01-21 07:27:43.907 021 18166.05 65.92 52657.45 88888.00 2007-01-21 07:27:44.407 021 18166.01 65.98 52657.50 88888.00 2007-01-21 07:27:44.907 021 18165.90 65.99 52657.57 88888.00 2007-01-21 07:27:45.407 021 18165.80 66.02 52657.61 88888.00 2007-01-21 07:27:45.907 021 18165.70 66.04 52657.51 88888.00 2007-01-21 07:27:46.407 021 18165.69 66.02 52657.51 88888.00 2007-01-21 07:27:46.907 021 18165.77 66.00 52657.36 88888.00 2007-01-21 07:27:47.407 021 18165.85 66.06 52657.29 88888.00 2007-01-21 07:27:47.907 021 18165.86 66.01 52657.22 88888.00 2007-01-21 07:27:48.407 021 18165.93 65.97 52657.26 88888.00 2007-01-21 07:27:48.907 021 18165.85 65.95 52657.27 88888.00 2007-01-21 07:27:49.407 021 18165.79 66.03 52657.31 88888.00 2007-01-21 07:27:49.907 021 18165.96 66.03 52657.30 88888.00 2007-01-21 07:27:50.407 021 18165.87 66.03 52657.28 88888.00 2007-01-21 07:27:50.907 021 18165.77 66.06 52657.36 88888.00 2007-01-21 07:27:51.407 021 18165.77 66.05 52657.37 88888.00 2007-01-21 07:27:51.907 021 18165.71 66.04 52657.36 88888.00 2007-01-21 07:27:52.407 021 18165.76 66.00 52657.37 88888.00 2007-01-21 07:27:52.907 021 18165.80 65.92 52657.34 88888.00 2007-01-21 07:27:53.407 021 18165.85 65.86 52657.35 88888.00 2007-01-21 07:27:53.907 021 18165.75 65.91 52657.34 88888.00 2007-01-21 07:27:54.407 021 18165.63 65.99 52657.41 88888.00 2007-01-21 07:27:54.907 021 18165.71 65.98 52657.52 88888.00 2007-01-21 07:27:55.407 021 18165.71 65.96 52657.37 88888.00 2007-01-21 07:27:55.907 021 18165.57 65.92 52657.28 88888.00 2007-01-21 07:27:56.407 021 18165.54 65.95 52657.26 88888.00 2007-01-21 07:27:56.907 021 18165.55 65.91 52657.35 88888.00 2007-01-21 07:27:57.407 021 18165.45 65.83 52657.31 88888.00 2007-01-21 07:27:57.907 021 18165.44 65.83 52657.26 88888.00 2007-01-21 07:27:58.407 021 18165.56 65.85 52657.30 88888.00 2007-01-21 07:27:58.907 021 18165.52 65.91 52657.30 88888.00 2007-01-21 07:27:59.407 021 18165.44 65.83 52657.38 88888.00 2007-01-21 07:27:59.907 021 18165.46 65.72 52657.36 88888.00 2007-01-21 07:28:00.407 021 18165.29 65.77 52657.38 88888.00 2007-01-21 07:28:00.907 021 18165.31 65.65 52657.39 88888.00 2007-01-21 07:28:01.407 021 18165.37 65.57 52657.33 88888.00 2007-01-21 07:28:01.907 021 18165.42 65.65 52657.26 88888.00 2007-01-21 07:28:02.407 021 18165.56 65.74 52657.23 88888.00 2007-01-21 07:28:02.907 021 18165.47 65.80 52657.23 88888.00 2007-01-21 07:28:03.407 021 18165.47 65.73 52657.27 88888.00 2007-01-21 07:28:03.907 021 18165.35 65.75 52657.20 88888.00 2007-01-21 07:28:04.407 021 18165.41 65.67 52657.31 88888.00 2007-01-21 07:28:04.907 021 18165.47 65.65 52657.33 88888.00 2007-01-21 07:28:05.407 021 18165.55 65.72 52657.33 88888.00 2007-01-21 07:28:05.907 021 18165.37 65.75 52657.33 88888.00 2007-01-21 07:28:06.407 021 18165.38 65.80 52657.36 88888.00 2007-01-21 07:28:06.907 021 18165.47 65.72 52657.29 88888.00 2007-01-21 07:28:07.407 021 18165.46 65.69 52657.24 88888.00 2007-01-21 07:28:07.907 021 18165.47 65.72 52657.23 88888.00 2007-01-21 07:28:08.407 021 18165.25 65.75 52657.14 88888.00 2007-01-21 07:28:08.907 021 18165.16 65.74 52657.14 88888.00 2007-01-21 07:28:09.407 021 18165.24 65.63 52657.22 88888.00 2007-01-21 07:28:09.907 021 18165.44 65.68 52657.24 88888.00 2007-01-21 07:28:10.407 021 18165.44 65.74 52657.27 88888.00 2007-01-21 07:28:10.907 021 18165.24 65.75 52657.29 88888.00 2007-01-21 07:28:11.407 021 18165.26 65.72 52657.23 88888.00 2007-01-21 07:28:11.907 021 18165.31 65.70 52657.20 88888.00 2007-01-21 07:28:12.407 021 18165.26 65.71 52657.20 88888.00 2007-01-21 07:28:12.907 021 18165.25 65.72 52657.12 88888.00 2007-01-21 07:28:13.407 021 18165.20 65.67 52657.03 88888.00 2007-01-21 07:28:13.907 021 18165.16 65.75 52657.12 88888.00 2007-01-21 07:28:14.407 021 18165.20 65.64 52657.27 88888.00 2007-01-21 07:28:14.907 021 18165.16 65.62 52657.25 88888.00 2007-01-21 07:28:15.407 021 18165.05 65.58 52657.11 88888.00 2007-01-21 07:28:15.907 021 18165.09 65.62 52657.07 88888.00 2007-01-21 07:28:16.407 021 18165.00 65.62 52657.26 88888.00 2007-01-21 07:28:16.907 021 18165.04 65.62 52657.36 88888.00 2007-01-21 07:28:17.407 021 18165.10 65.68 52657.34 88888.00 2007-01-21 07:28:17.907 021 18164.93 65.69 52657.37 88888.00 2007-01-21 07:28:18.407 021 18164.95 65.68 52657.34 88888.00 2007-01-21 07:28:18.907 021 18164.99 65.67 52657.23 88888.00 2007-01-21 07:28:19.407 021 18164.93 65.69 52657.23 88888.00 2007-01-21 07:28:19.907 021 18165.03 65.70 52657.27 88888.00 2007-01-21 07:28:20.407 021 18165.01 65.66 52657.15 88888.00 2007-01-21 07:28:20.907 021 18164.88 65.64 52657.00 88888.00 2007-01-21 07:28:21.407 021 18164.83 65.69 52657.16 88888.00 2007-01-21 07:28:21.907 021 18164.92 65.78 52657.35 88888.00 2007-01-21 07:28:22.407 021 18164.88 65.79 52657.35 88888.00 2007-01-21 07:28:22.907 021 18164.88 65.83 52657.36 88888.00 2007-01-21 07:28:23.407 021 18165.06 65.79 52657.25 88888.00 2007-01-21 07:28:23.907 021 18165.15 65.80 52657.22 88888.00 2007-01-21 07:28:24.407 021 18165.06 65.81 52657.20 88888.00 2007-01-21 07:28:24.907 021 18165.04 65.78 52657.20 88888.00 2007-01-21 07:28:25.407 021 18165.04 65.83 52657.23 88888.00 2007-01-21 07:28:25.907 021 18165.09 65.79 52657.26 88888.00 2007-01-21 07:28:26.407 021 18165.11 65.84 52657.29 88888.00 2007-01-21 07:28:26.907 021 18165.04 65.84 52657.39 88888.00 2007-01-21 07:28:27.407 021 18164.89 65.80 52657.43 88888.00 2007-01-21 07:28:27.907 021 18164.90 65.84 52657.42 88888.00 2007-01-21 07:28:28.407 021 18164.74 65.94 52657.28 88888.00 2007-01-21 07:28:28.907 021 18164.89 65.88 52657.23 88888.00 2007-01-21 07:28:29.407 021 18164.89 65.86 52657.17 88888.00 2007-01-21 07:28:29.907 021 18164.77 65.81 52657.15 88888.00 2007-01-21 07:28:30.407 021 18164.68 65.75 52657.27 88888.00 2007-01-21 07:28:30.907 021 18164.55 65.74 52657.34 88888.00 2007-01-21 07:28:31.407 021 18164.70 65.82 52657.30 88888.00 2007-01-21 07:28:31.907 021 18164.79 65.88 52657.33 88888.00 2007-01-21 07:28:32.407 021 18164.58 66.00 52657.25 88888.00 2007-01-21 07:28:32.907 021 18164.52 65.94 52657.15 88888.00 2007-01-21 07:28:33.407 021 18164.55 65.85 52657.13 88888.00 2007-01-21 07:28:33.907 021 18164.55 65.79 52657.14 88888.00 2007-01-21 07:28:34.407 021 18164.61 65.71 52657.11 88888.00 2007-01-21 07:28:34.907 021 18164.71 65.68 52657.07 88888.00 2007-01-21 07:28:35.407 021 18164.72 65.74 52657.00 88888.00 2007-01-21 07:28:35.907 021 18164.69 65.78 52657.12 88888.00 2007-01-21 07:28:36.407 021 18164.69 65.78 52657.22 88888.00 2007-01-21 07:28:36.907 021 18165.00 65.70 52657.35 88888.00 2007-01-21 07:28:37.407 021 18164.91 65.81 52657.43 88888.00 2007-01-21 07:28:37.907 021 18164.77 65.78 52657.43 88888.00 2007-01-21 07:28:38.407 021 18164.84 65.83 52657.49 88888.00 2007-01-21 07:28:38.907 021 18164.88 65.85 52657.37 88888.00 2007-01-21 07:28:39.407 021 18164.85 65.81 52657.25 88888.00 2007-01-21 07:28:39.907 021 18164.85 65.79 52657.23 88888.00 2007-01-21 07:28:40.407 021 18164.89 65.76 52657.28 88888.00 2007-01-21 07:28:40.907 021 18164.84 65.72 52657.33 88888.00 2007-01-21 07:28:41.407 021 18164.92 65.73 52657.37 88888.00 2007-01-21 07:28:41.907 021 18164.95 65.78 52657.43 88888.00 2007-01-21 07:28:42.407 021 18164.93 65.75 52657.53 88888.00 2007-01-21 07:28:42.907 021 18164.85 65.79 52657.65 88888.00 2007-01-21 07:28:43.407 021 18164.94 65.81 52657.53 88888.00 2007-01-21 07:28:43.907 021 18165.12 65.84 52657.51 88888.00 2007-01-21 07:28:44.407 021 18165.07 65.92 52657.55 88888.00 2007-01-21 07:28:44.907 021 18164.95 65.89 52657.54 88888.00 2007-01-21 07:28:45.407 021 18164.89 65.95 52657.57 88888.00 2007-01-21 07:28:45.907 021 18165.07 66.06 52657.61 88888.00 2007-01-21 07:28:46.407 021 18165.06 66.08 52657.61 88888.00 2007-01-21 07:28:46.907 021 18165.06 66.02 52657.66 88888.00 2007-01-21 07:28:47.407 021 18165.09 66.00 52657.70 88888.00 2007-01-21 07:28:47.907 021 18165.07 66.01 52657.82 88888.00 2007-01-21 07:28:48.407 021 18165.01 66.10 52657.78 88888.00 2007-01-21 07:28:48.907 021 18164.91 66.17 52657.66 88888.00 2007-01-21 07:28:49.407 021 18164.87 66.17 52657.65 88888.00 2007-01-21 07:28:49.907 021 18164.92 66.07 52657.59 88888.00 2007-01-21 07:28:50.407 021 18164.96 66.12 52657.61 88888.00 2007-01-21 07:28:50.907 021 18164.92 66.12 52657.73 88888.00 2007-01-21 07:28:51.407 021 18164.89 66.07 52657.73 88888.00 2007-01-21 07:28:51.907 021 18164.90 66.12 52657.63 88888.00 2007-01-21 07:28:52.407 021 18164.80 66.08 52657.68 88888.00 2007-01-21 07:28:52.907 021 18164.80 66.05 52657.69 88888.00 2007-01-21 07:28:53.407 021 18164.81 66.05 52657.74 88888.00 2007-01-21 07:28:53.907 021 18164.73 66.05 52657.78 88888.00 2007-01-21 07:28:54.407 021 18164.68 66.06 52657.77 88888.00 2007-01-21 07:28:54.907 021 18164.60 66.01 52657.72 88888.00 2007-01-21 07:28:55.407 021 18164.70 66.06 52657.65 88888.00 2007-01-21 07:28:55.907 021 18164.96 66.07 52657.64 88888.00 2007-01-21 07:28:56.407 021 18164.74 66.08 52657.70 88888.00 2007-01-21 07:28:56.907 021 18164.66 66.07 52657.70 88888.00 2007-01-21 07:28:57.407 021 18164.59 66.16 52657.70 88888.00 2007-01-21 07:28:57.907 021 18164.65 66.20 52657.61 88888.00 2007-01-21 07:28:58.407 021 18164.70 66.24 52657.48 88888.00 2007-01-21 07:28:58.907 021 18164.69 66.25 52657.52 88888.00 2007-01-21 07:28:59.407 021 18164.71 66.33 52657.66 88888.00 2007-01-21 07:28:59.907 021 18164.72 66.28 52657.69 88888.00 2007-01-21 07:29:00.407 021 18164.74 66.25 52657.60 88888.00 2007-01-21 07:29:00.907 021 18164.71 66.15 52657.47 88888.00 2007-01-21 07:29:01.407 021 18164.92 66.15 52657.49 88888.00 2007-01-21 07:29:01.907 021 18164.90 66.15 52657.55 88888.00 2007-01-21 07:29:02.407 021 18164.80 66.21 52657.55 88888.00 2007-01-21 07:29:02.907 021 18164.82 66.22 52657.58 88888.00 2007-01-21 07:29:03.407 021 18164.69 66.18 52657.51 88888.00 2007-01-21 07:29:03.907 021 18164.83 66.26 52657.48 88888.00 2007-01-21 07:29:04.407 021 18164.84 66.24 52657.45 88888.00 2007-01-21 07:29:04.907 021 18164.81 66.25 52657.49 88888.00 2007-01-21 07:29:05.407 021 18164.69 66.22 52657.38 88888.00 2007-01-21 07:29:05.907 021 18164.77 66.23 52657.39 88888.00 2007-01-21 07:29:06.407 021 18164.78 66.19 52657.41 88888.00 2007-01-21 07:29:06.907 021 18164.83 66.23 52657.29 88888.00 2007-01-21 07:29:07.407 021 18164.82 66.16 52657.33 88888.00 2007-01-21 07:29:07.907 021 18164.79 66.17 52657.41 88888.00 2007-01-21 07:29:08.407 021 18164.81 66.14 52657.40 88888.00 2007-01-21 07:29:08.907 021 18164.81 66.08 52657.42 88888.00 2007-01-21 07:29:09.407 021 18164.74 66.12 52657.31 88888.00 2007-01-21 07:29:09.907 021 18164.73 66.17 52657.27 88888.00 2007-01-21 07:29:10.407 021 18164.72 66.19 52657.30 88888.00 2007-01-21 07:29:10.907 021 18164.70 66.15 52657.27 88888.00 2007-01-21 07:29:11.407 021 18164.62 66.05 52657.26 88888.00 2007-01-21 07:29:11.907 021 18164.63 66.12 52657.37 88888.00 2007-01-21 07:29:12.407 021 18164.71 66.10 52657.53 88888.00 2007-01-21 07:29:12.907 021 18164.71 66.03 52657.50 88888.00 2007-01-21 07:29:13.407 021 18164.62 66.04 52657.51 88888.00 2007-01-21 07:29:13.907 021 18164.59 66.11 52657.55 88888.00 2007-01-21 07:29:14.407 021 18164.61 66.16 52657.43 88888.00 2007-01-21 07:29:14.907 021 18164.67 66.17 52657.43 88888.00 2007-01-21 07:29:15.407 021 18164.68 66.13 52657.42 88888.00 2007-01-21 07:29:15.907 021 18164.68 66.15 52657.34 88888.00 2007-01-21 07:29:16.407 021 18164.65 66.04 52657.34 88888.00 2007-01-21 07:29:16.907 021 18164.49 66.00 52657.43 88888.00 2007-01-21 07:29:17.407 021 18164.49 66.06 52657.45 88888.00 2007-01-21 07:29:17.907 021 18164.68 66.08 52657.50 88888.00 2007-01-21 07:29:18.407 021 18164.78 66.08 52657.55 88888.00 2007-01-21 07:29:18.907 021 18164.67 66.05 52657.52 88888.00 2007-01-21 07:29:19.407 021 18164.55 66.07 52657.47 88888.00 2007-01-21 07:29:19.907 021 18164.45 66.10 52657.39 88888.00 2007-01-21 07:29:20.407 021 18164.51 66.04 52657.35 88888.00 2007-01-21 07:29:20.907 021 18164.53 66.02 52657.35 88888.00 2007-01-21 07:29:21.407 021 18164.58 66.09 52657.40 88888.00 2007-01-21 07:29:21.907 021 18164.57 66.01 52657.46 88888.00 2007-01-21 07:29:22.407 021 18164.59 66.02 52657.49 88888.00 2007-01-21 07:29:22.907 021 18164.62 66.09 52657.48 88888.00 2007-01-21 07:29:23.407 021 18164.67 66.12 52657.55 88888.00 2007-01-21 07:29:23.907 021 18164.44 66.21 52657.54 88888.00 2007-01-21 07:29:24.407 021 18164.34 66.21 52657.50 88888.00 2007-01-21 07:29:24.907 021 18164.36 66.24 52657.47 88888.00 2007-01-21 07:29:25.407 021 18164.40 66.30 52657.48 88888.00 2007-01-21 07:29:25.907 021 18164.55 66.23 52657.55 88888.00 2007-01-21 07:29:26.407 021 18164.56 66.24 52657.59 88888.00 2007-01-21 07:29:26.907 021 18164.45 66.30 52657.60 88888.00 2007-01-21 07:29:27.407 021 18164.55 66.35 52657.57 88888.00 2007-01-21 07:29:27.907 021 18164.49 66.36 52657.52 88888.00 2007-01-21 07:29:28.407 021 18164.55 66.33 52657.59 88888.00 2007-01-21 07:29:28.907 021 18164.69 66.37 52657.49 88888.00 2007-01-21 07:29:29.407 021 18164.67 66.35 52657.51 88888.00 2007-01-21 07:29:29.907 021 18164.62 66.38 52657.50 88888.00 2007-01-21 07:29:30.407 021 18164.67 66.33 52657.57 88888.00 2007-01-21 07:29:30.907 021 18164.70 66.35 52657.57 88888.00 2007-01-21 07:29:31.407 021 18164.72 66.32 52657.54 88888.00 2007-01-21 07:29:31.907 021 18164.66 66.21 52657.60 88888.00 2007-01-21 07:29:32.407 021 18164.76 66.23 52657.59 88888.00 2007-01-21 07:29:32.907 021 18164.82 66.26 52657.60 88888.00 2007-01-21 07:29:33.407 021 18164.83 66.24 52657.60 88888.00 2007-01-21 07:29:33.907 021 18164.72 66.21 52657.63 88888.00 2007-01-21 07:29:34.407 021 18164.74 66.22 52657.57 88888.00 2007-01-21 07:29:34.907 021 18164.83 66.20 52657.59 88888.00 2007-01-21 07:29:35.407 021 18164.88 66.24 52657.54 88888.00 2007-01-21 07:29:35.907 021 18164.84 66.32 52657.54 88888.00 2007-01-21 07:29:36.407 021 18164.82 66.28 52657.65 88888.00 2007-01-21 07:29:36.907 021 18164.81 66.24 52657.65 88888.00 2007-01-21 07:29:37.407 021 18164.91 66.21 52657.58 88888.00 2007-01-21 07:29:37.907 021 18164.88 66.20 52657.52 88888.00 2007-01-21 07:29:38.407 021 18164.82 66.26 52657.48 88888.00 2007-01-21 07:29:38.907 021 18164.93 66.30 52657.35 88888.00 2007-01-21 07:29:39.407 021 18164.98 66.25 52657.16 88888.00 2007-01-21 07:29:39.907 021 18164.80 66.33 52657.36 88888.00 2007-01-21 07:29:40.407 021 18164.91 66.39 52657.51 88888.00 2007-01-21 07:29:40.907 021 18164.98 66.38 52657.51 88888.00 2007-01-21 07:29:41.407 021 18164.81 66.42 52657.40 88888.00 2007-01-21 07:29:41.907 021 18164.81 66.39 52657.42 88888.00 2007-01-21 07:29:42.407 021 18164.85 66.34 52657.41 88888.00 2007-01-21 07:29:42.907 021 18164.84 66.34 52657.46 88888.00 2007-01-21 07:29:43.407 021 18164.80 66.39 52657.48 88888.00 2007-01-21 07:29:43.907 021 18164.80 66.39 52657.53 88888.00 2007-01-21 07:29:44.407 021 18164.76 66.36 52657.62 88888.00 2007-01-21 07:29:44.907 021 18164.80 66.25 52657.52 88888.00 2007-01-21 07:29:45.407 021 18164.80 66.29 52657.48 88888.00 2007-01-21 07:29:45.907 021 18164.85 66.33 52657.43 88888.00 2007-01-21 07:29:46.407 021 18164.82 66.42 52657.33 88888.00 2007-01-21 07:29:46.907 021 18164.89 66.37 52657.39 88888.00 2007-01-21 07:29:47.407 021 18164.83 66.42 52657.41 88888.00 2007-01-21 07:29:47.907 021 18164.81 66.41 52657.48 88888.00 2007-01-21 07:29:48.407 021 18164.77 66.40 52657.57 88888.00 2007-01-21 07:29:48.907 021 18164.83 66.32 52657.57 88888.00 2007-01-21 07:29:49.407 021 18164.92 66.34 52657.48 88888.00 2007-01-21 07:29:49.907 021 18164.95 66.38 52657.55 88888.00 2007-01-21 07:29:50.407 021 18164.87 66.49 52657.62 88888.00 2007-01-21 07:29:50.907 021 18164.84 66.49 52657.73 88888.00 2007-01-21 07:29:51.407 021 18164.88 66.41 52657.66 88888.00 2007-01-21 07:29:51.907 021 18164.82 66.44 52657.69 88888.00 2007-01-21 07:29:52.407 021 18164.87 66.49 52657.88 88888.00 2007-01-21 07:29:52.907 021 18164.89 66.54 52657.96 88888.00 2007-01-21 07:29:53.407 021 18165.01 66.63 52658.00 88888.00 2007-01-21 07:29:53.907 021 18165.03 66.59 52658.06 88888.00 2007-01-21 07:29:54.407 021 18164.99 66.57 52658.05 88888.00 2007-01-21 07:29:54.907 021 18165.05 66.62 52657.95 88888.00 2007-01-21 07:29:55.407 021 18165.00 66.63 52657.87 88888.00 2007-01-21 07:29:55.907 021 18164.81 66.65 52657.82 88888.00 2007-01-21 07:29:56.407 021 18164.87 66.64 52657.87 88888.00 2007-01-21 07:29:56.907 021 18164.89 66.64 52657.95 88888.00 2007-01-21 07:29:57.407 021 18164.85 66.62 52657.86 88888.00 2007-01-21 07:29:57.907 021 18164.98 66.68 52657.76 88888.00 2007-01-21 07:29:58.407 021 18165.02 66.73 52657.71 88888.00 2007-01-21 07:29:58.907 021 18165.03 66.70 52657.65 88888.00 2007-01-21 07:29:59.407 021 18164.99 66.68 52657.58 88888.00 2007-01-21 07:29:59.907 021 18164.94 66.72 52657.68 88888.00 2007-01-21 07:30:00.407 021 18164.96 66.71 52657.65 88888.00 2007-01-21 07:30:00.907 021 18164.90 66.70 52657.61 88888.00 2007-01-21 07:30:01.407 021 18164.92 66.68 52657.60 88888.00 2007-01-21 07:30:01.907 021 18165.15 66.65 52657.52 88888.00 2007-01-21 07:30:02.407 021 18165.14 66.61 52657.47 88888.00 2007-01-21 07:30:02.907 021 18165.05 66.64 52657.61 88888.00 2007-01-21 07:30:03.407 021 18165.17 66.70 52657.66 88888.00 2007-01-21 07:30:03.907 021 18165.28 66.71 52657.66 88888.00 2007-01-21 07:30:04.407 021 18165.26 66.63 52657.72 88888.00 2007-01-21 07:30:04.907 021 18165.16 66.64 52657.68 88888.00 2007-01-21 07:30:05.407 021 18165.17 66.70 52657.65 88888.00 2007-01-21 07:30:05.907 021 18165.29 66.56 52657.64 88888.00 2007-01-21 07:30:06.407 021 18165.20 66.49 52657.72 88888.00 2007-01-21 07:30:06.907 021 18165.21 66.46 52657.73 88888.00 2007-01-21 07:30:07.407 021 18165.25 66.51 52657.77 88888.00 2007-01-21 07:30:07.907 021 18165.21 66.42 52657.85 88888.00 2007-01-21 07:30:08.407 021 18165.24 66.36 52657.80 88888.00 2007-01-21 07:30:08.907 021 18165.31 66.39 52657.80 88888.00 2007-01-21 07:30:09.407 021 18165.41 66.44 52657.70 88888.00 2007-01-21 07:30:09.907 021 18165.35 66.49 52657.63 88888.00 2007-01-21 07:30:10.407 021 18165.32 66.48 52657.59 88888.00 2007-01-21 07:30:10.907 021 18165.37 66.49 52657.57 88888.00 2007-01-21 07:30:11.407 021 18165.58 66.41 52657.43 88888.00 2007-01-21 07:30:11.907 021 18165.58 66.35 52657.54 88888.00 2007-01-21 07:30:12.407 021 18165.56 66.35 52657.61 88888.00 2007-01-21 07:30:12.907 021 18165.56 66.35 52657.60 88888.00 2007-01-21 07:30:13.407 021 18165.55 66.35 52657.60 88888.00 2007-01-21 07:30:13.907 021 18165.45 66.32 52657.52 88888.00 2007-01-21 07:30:14.407 021 18165.52 66.29 52657.52 88888.00 2007-01-21 07:30:14.907 021 18165.53 66.32 52657.57 88888.00 2007-01-21 07:30:15.407 021 18165.56 66.28 52657.54 88888.00 2007-01-21 07:30:15.907 021 18165.41 66.36 52657.50 88888.00 2007-01-21 07:30:16.407 021 18165.31 66.40 52657.49 88888.00 2007-01-21 07:30:16.907 021 18165.41 66.35 52657.54 88888.00 2007-01-21 07:30:17.407 021 18165.47 66.33 52657.58 88888.00 2007-01-21 07:30:17.907 021 18165.45 66.34 52657.52 88888.00 2007-01-21 07:30:18.407 021 18165.44 66.32 52657.54 88888.00 2007-01-21 07:30:18.907 021 18165.36 66.34 52657.54 88888.00 2007-01-21 07:30:19.407 021 18165.23 66.25 52657.62 88888.00 2007-01-21 07:30:19.907 021 18165.20 66.34 52657.55 88888.00 2007-01-21 07:30:20.407 021 18165.23 66.50 52657.59 88888.00 2007-01-21 07:30:20.907 021 18165.27 66.50 52657.61 88888.00 2007-01-21 07:30:21.407 021 18165.36 66.45 52657.59 88888.00 2007-01-21 07:30:21.907 021 18165.45 66.41 52657.62 88888.00 2007-01-21 07:30:22.407 021 18165.32 66.48 52657.62 88888.00 2007-01-21 07:30:22.907 021 18165.25 66.52 52657.64 88888.00 2007-01-21 07:30:23.407 021 18165.17 66.50 52657.78 88888.00 2007-01-21 07:30:23.907 021 18165.31 66.48 52657.72 88888.00 2007-01-21 07:30:24.407 021 18165.29 66.41 52657.68 88888.00 2007-01-21 07:30:24.907 021 18165.35 66.29 52657.72 88888.00 2007-01-21 07:30:25.407 021 18165.43 66.25 52657.80 88888.00 2007-01-21 07:30:25.907 021 18165.45 66.32 52657.82 88888.00 2007-01-21 07:30:26.407 021 18165.39 66.33 52657.80 88888.00 2007-01-21 07:30:26.907 021 18165.34 66.40 52657.84 88888.00 2007-01-21 07:30:27.407 021 18165.24 66.43 52657.80 88888.00 2007-01-21 07:30:27.907 021 18165.38 66.43 52657.78 88888.00 2007-01-21 07:30:28.407 021 18165.32 66.49 52657.77 88888.00 2007-01-21 07:30:28.907 021 18165.29 66.43 52657.87 88888.00 2007-01-21 07:30:29.407 021 18165.44 66.44 52657.86 88888.00 2007-01-21 07:30:29.907 021 18165.44 66.41 52657.68 88888.00 2007-01-21 07:30:30.407 021 18165.54 66.43 52657.69 88888.00 2007-01-21 07:30:30.907 021 18165.50 66.48 52657.66 88888.00 2007-01-21 07:30:31.407 021 18165.54 66.49 52657.52 88888.00 2007-01-21 07:30:31.907 021 18165.58 66.46 52657.60 88888.00 2007-01-21 07:30:32.407 021 18165.60 66.43 52657.54 88888.00 2007-01-21 07:30:32.907 021 18165.54 66.45 52657.65 88888.00 2007-01-21 07:30:33.407 021 18165.52 66.43 52657.66 88888.00 2007-01-21 07:30:33.907 021 18165.39 66.44 52657.71 88888.00 2007-01-21 07:30:34.407 021 18165.35 66.42 52657.76 88888.00 2007-01-21 07:30:34.907 021 18165.41 66.45 52657.76 88888.00 2007-01-21 07:30:35.407 021 18165.38 66.39 52657.85 88888.00 2007-01-21 07:30:35.907 021 18165.31 66.41 52657.78 88888.00 2007-01-21 07:30:36.407 021 18165.36 66.44 52657.75 88888.00 2007-01-21 07:30:36.907 021 18165.38 66.45 52657.75 88888.00 2007-01-21 07:30:37.407 021 18165.41 66.47 52657.72 88888.00 2007-01-21 07:30:37.907 021 18165.46 66.49 52657.71 88888.00 2007-01-21 07:30:38.407 021 18165.43 66.52 52657.66 88888.00 2007-01-21 07:30:38.907 021 18165.43 66.55 52657.71 88888.00 2007-01-21 07:30:39.407 021 18165.42 66.57 52657.74 88888.00 2007-01-21 07:30:39.907 021 18165.35 66.58 52657.65 88888.00 2007-01-21 07:30:40.407 021 18165.25 66.45 52657.68 88888.00 2007-01-21 07:30:40.907 021 18165.29 66.37 52657.75 88888.00 2007-01-21 07:30:41.407 021 18165.36 66.38 52657.78 88888.00 2007-01-21 07:30:41.907 021 18165.44 66.45 52657.75 88888.00 2007-01-21 07:30:42.407 021 18165.29 66.37 52657.66 88888.00 2007-01-21 07:30:42.907 021 18165.36 66.31 52657.78 88888.00 2007-01-21 07:30:43.407 021 18165.42 66.33 52657.96 88888.00 2007-01-21 07:30:43.907 021 18165.42 66.31 52658.06 88888.00 2007-01-21 07:30:44.407 021 18165.38 66.31 52658.00 88888.00 2007-01-21 07:30:44.907 021 18165.55 66.35 52657.96 88888.00 2007-01-21 07:30:45.407 021 18165.65 66.44 52657.96 88888.00 2007-01-21 07:30:45.907 021 18165.55 66.42 52658.00 88888.00 2007-01-21 07:30:46.407 021 18165.70 66.49 52658.05 88888.00 2007-01-21 07:30:46.907 021 18165.75 66.44 52658.06 88888.00 2007-01-21 07:30:47.407 021 18165.89 66.43 52658.17 88888.00 2007-01-21 07:30:47.907 021 18165.75 66.50 52658.15 88888.00 2007-01-21 07:30:48.407 021 18165.70 66.52 52658.07 88888.00 2007-01-21 07:30:48.907 021 18165.78 66.53 52658.05 88888.00 2007-01-21 07:30:49.407 021 18165.74 66.54 52658.09 88888.00 2007-01-21 07:30:49.907 021 18165.59 66.49 52658.16 88888.00 2007-01-21 07:30:50.407 021 18165.50 66.46 52658.17 88888.00 2007-01-21 07:30:50.907 021 18165.41 66.49 52658.15 88888.00 2007-01-21 07:30:51.407 021 18165.50 66.51 52658.17 88888.00 2007-01-21 07:30:51.907 021 18165.75 66.56 52658.04 88888.00 2007-01-21 07:30:52.407 021 18165.70 66.55 52658.06 88888.00 2007-01-21 07:30:52.907 021 18165.57 66.49 52658.07 88888.00 2007-01-21 07:30:53.407 021 18165.53 66.49 52658.04 88888.00 2007-01-21 07:30:53.907 021 18165.57 66.56 52658.11 88888.00 2007-01-21 07:30:54.407 021 18165.48 66.57 52658.22 88888.00 2007-01-21 07:30:54.907 021 18165.50 66.61 52658.23 88888.00 2007-01-21 07:30:55.407 021 18165.47 66.50 52658.09 88888.00 2007-01-21 07:30:55.907 021 18165.37 66.67 52658.09 88888.00 2007-01-21 07:30:56.407 021 18165.39 66.76 52658.29 88888.00 2007-01-21 07:30:56.907 021 18165.36 66.72 52658.35 88888.00 2007-01-21 07:30:57.407 021 18165.28 66.77 52658.38 88888.00 2007-01-21 07:30:57.907 021 18165.41 66.73 52658.19 88888.00 2007-01-21 07:30:58.407 021 18165.49 66.57 52658.06 88888.00 2007-01-21 07:30:58.907 021 18165.56 66.56 52658.10 88888.00 2007-01-21 07:30:59.407 021 18165.57 66.61 52658.08 88888.00 2007-01-21 07:30:59.907 021 18165.71 66.64 52658.05 88888.00 2007-01-21 07:31:00.407 021 18165.64 66.64 52658.05 88888.00 2007-01-21 07:31:00.907 021 18165.78 66.68 52658.09 88888.00 2007-01-21 07:31:01.407 021 18165.77 66.81 52658.09 88888.00 2007-01-21 07:31:01.907 021 18165.79 66.87 52658.01 88888.00 2007-01-21 07:31:02.407 021 18165.80 66.85 52657.88 88888.00 2007-01-21 07:31:02.907 021 18165.79 66.81 52657.88 88888.00 2007-01-21 07:31:03.407 021 18165.68 66.92 52658.00 88888.00 2007-01-21 07:31:03.907 021 18165.67 66.96 52658.12 88888.00 2007-01-21 07:31:04.407 021 18165.71 66.97 52658.00 88888.00 2007-01-21 07:31:04.907 021 18165.71 66.89 52658.07 88888.00 2007-01-21 07:31:05.407 021 18165.75 66.91 52658.13 88888.00 2007-01-21 07:31:05.907 021 18165.77 66.94 52658.24 88888.00 2007-01-21 07:31:06.404 021 18165.91 66.95 52658.23 88888.00 2007-01-21 07:31:06.904 021 18165.86 66.96 52658.27 88888.00 2007-01-21 07:31:07.404 021 18165.78 66.90 52658.31 88888.00 2007-01-21 07:31:07.904 021 18165.72 66.88 52658.34 88888.00 2007-01-21 07:31:08.404 021 18165.75 66.91 52658.23 88888.00 2007-01-21 07:31:08.904 021 18165.58 66.91 52658.21 88888.00 2007-01-21 07:31:09.404 021 18165.58 66.94 52658.16 88888.00 2007-01-21 07:31:09.904 021 18165.75 66.90 52658.16 88888.00 2007-01-21 07:31:10.404 021 18165.83 66.88 52658.07 88888.00 2007-01-21 07:31:10.904 021 18165.88 66.87 52657.98 88888.00 2007-01-21 07:31:11.404 021 18165.75 66.86 52658.11 88888.00 2007-01-21 07:31:11.904 021 18165.83 66.87 52658.16 88888.00 2007-01-21 07:31:12.404 021 18165.85 66.87 52658.24 88888.00 2007-01-21 07:31:12.904 021 18165.83 66.92 52658.20 88888.00 2007-01-21 07:31:13.404 021 18165.87 66.89 52658.26 88888.00 2007-01-21 07:31:13.904 021 18165.86 66.87 52658.31 88888.00 2007-01-21 07:31:14.404 021 18165.91 66.84 52658.20 88888.00 2007-01-21 07:31:14.904 021 18165.88 66.81 52658.22 88888.00 2007-01-21 07:31:15.404 021 18165.75 66.77 52658.18 88888.00 2007-01-21 07:31:15.904 021 18165.86 66.78 52658.01 88888.00 2007-01-21 07:31:16.404 021 18165.81 66.90 52658.03 88888.00 2007-01-21 07:31:16.904 021 18165.74 66.96 52658.13 88888.00 2007-01-21 07:31:17.404 021 18165.71 66.95 52658.21 88888.00 2007-01-21 07:31:17.904 021 18165.77 66.91 52658.21 88888.00 2007-01-21 07:31:18.404 021 18165.94 66.90 52658.21 88888.00 2007-01-21 07:31:18.904 021 18166.03 66.92 52658.22 88888.00 2007-01-21 07:31:19.404 021 18166.01 66.88 52658.09 88888.00 2007-01-21 07:31:19.904 021 18166.04 66.88 52658.01 88888.00 2007-01-21 07:31:20.404 021 18166.19 66.88 52658.07 88888.00 2007-01-21 07:31:20.904 021 18166.20 66.90 52658.20 88888.00 2007-01-21 07:31:21.404 021 18166.10 66.82 52658.30 88888.00 2007-01-21 07:31:21.904 021 18165.97 66.81 52658.40 88888.00 2007-01-21 07:31:22.404 021 18166.09 66.82 52658.35 88888.00 2007-01-21 07:31:22.904 021 18166.11 66.84 52658.30 88888.00 2007-01-21 07:31:23.404 021 18166.05 66.83 52658.31 88888.00 2007-01-21 07:31:23.904 021 18166.10 66.84 52658.31 88888.00 2007-01-21 07:31:24.404 021 18166.10 66.83 52658.13 88888.00 2007-01-21 07:31:24.904 021 18166.14 66.89 52658.18 88888.00 2007-01-21 07:31:25.404 021 18166.14 66.87 52658.33 88888.00 2007-01-21 07:31:25.904 021 18166.12 66.88 52658.35 88888.00 2007-01-21 07:31:26.404 021 18166.22 66.88 52658.29 88888.00 2007-01-21 07:31:26.904 021 18166.28 66.88 52658.27 88888.00 2007-01-21 07:31:27.404 021 18166.17 66.92 52658.24 88888.00 2007-01-21 07:31:27.904 021 18166.19 66.94 52658.18 88888.00 2007-01-21 07:31:28.404 021 18166.24 66.94 52658.24 88888.00 2007-01-21 07:31:28.904 021 18166.26 66.99 52658.34 88888.00 2007-01-21 07:31:29.404 021 18166.19 66.99 52658.31 88888.00 2007-01-21 07:31:29.904 021 18166.17 66.90 52658.35 88888.00 2007-01-21 07:31:30.404 021 18166.69 66.89 52658.40 88888.00 2007-01-21 07:31:30.904 021 18167.21 66.90 52658.53 88888.00 2007-01-21 07:31:31.404 021 18167.38 66.90 52658.50 88888.00 2007-01-21 07:31:31.904 021 18167.37 66.79 52658.49 88888.00 2007-01-21 07:31:32.404 021 18166.78 66.91 52658.47 88888.00 2007-01-21 07:31:32.904 021 18166.34 66.97 52658.51 88888.00 2007-01-21 07:31:33.404 021 18166.29 66.94 52658.51 88888.00 2007-01-21 07:31:33.904 021 18166.34 66.88 52658.52 88888.00 2007-01-21 07:31:34.404 021 18166.36 66.86 52658.46 88888.00 2007-01-21 07:31:34.904 021 18166.30 66.92 52658.49 88888.00 2007-01-21 07:31:35.404 021 18166.34 66.91 52658.46 88888.00 2007-01-21 07:31:35.904 021 18166.29 66.86 52658.43 88888.00 2007-01-21 07:31:36.404 021 18166.44 66.82 52658.33 88888.00 2007-01-21 07:31:36.904 021 18166.40 66.86 52658.31 88888.00 2007-01-21 07:31:37.404 021 18166.30 66.91 52658.45 88888.00 2007-01-21 07:31:37.904 021 18166.17 66.90 52658.50 88888.00 2007-01-21 07:31:38.404 021 18166.14 66.94 52658.40 88888.00 2007-01-21 07:31:38.904 021 18166.14 66.95 52658.42 88888.00 2007-01-21 07:31:39.404 021 18166.05 66.94 52658.36 88888.00 2007-01-21 07:31:39.904 021 18166.17 66.94 52658.44 88888.00 2007-01-21 07:31:40.404 021 18166.30 66.97 52658.43 88888.00 2007-01-21 07:31:40.904 021 18166.30 66.90 52658.44 88888.00 2007-01-21 07:31:41.404 021 18166.23 66.89 52658.51 88888.00 2007-01-21 07:31:41.904 021 18166.19 66.84 52658.61 88888.00 2007-01-21 07:31:42.404 021 18166.22 66.86 52658.59 88888.00 2007-01-21 07:31:42.904 021 18166.14 66.83 52658.53 88888.00 2007-01-21 07:31:43.404 021 18165.97 66.88 52658.43 88888.00 2007-01-21 07:31:43.904 021 18165.76 66.82 52658.53 88888.00 2007-01-21 07:31:44.404 021 18165.90 66.83 52658.50 88888.00 2007-01-21 07:31:44.904 021 18166.07 66.95 52658.51 88888.00 2007-01-21 07:31:45.404 021 18166.09 66.97 52658.52 88888.00 2007-01-21 07:31:45.904 021 18166.17 66.92 52658.51 88888.00 2007-01-21 07:31:46.404 021 18166.19 66.88 52658.53 88888.00 2007-01-21 07:31:46.904 021 18166.29 66.86 52658.56 88888.00 2007-01-21 07:31:47.404 021 18166.41 66.97 52658.58 88888.00 2007-01-21 07:31:47.904 021 18166.43 67.03 52658.68 88888.00 2007-01-21 07:31:48.404 021 18166.36 67.02 52658.70 88888.00 2007-01-21 07:31:48.904 021 18166.35 67.01 52658.65 88888.00 2007-01-21 07:31:49.404 021 18166.40 66.98 52658.73 88888.00 2007-01-21 07:31:49.904 021 18166.33 66.92 52658.77 88888.00 2007-01-21 07:31:50.404 021 18166.25 66.94 52658.87 88888.00 2007-01-21 07:31:50.904 021 18166.18 66.92 52658.80 88888.00 2007-01-21 07:31:51.404 021 18166.21 66.96 52658.65 88888.00 2007-01-21 07:31:51.904 021 18166.21 66.96 52658.64 88888.00 2007-01-21 07:31:52.404 021 18166.19 66.90 52658.74 88888.00 2007-01-21 07:31:52.904 021 18166.20 66.99 52658.70 88888.00 2007-01-21 07:31:53.404 021 18166.23 67.00 52658.71 88888.00 2007-01-21 07:31:53.904 021 18166.23 67.03 52658.77 88888.00 2007-01-21 07:31:54.404 021 18166.25 67.02 52658.81 88888.00 2007-01-21 07:31:54.904 021 18166.39 66.98 52658.84 88888.00 2007-01-21 07:31:55.404 021 18166.44 67.03 52658.85 88888.00 2007-01-21 07:31:55.904 021 18166.39 67.10 52658.74 88888.00 2007-01-21 07:31:56.404 021 18166.29 67.15 52658.74 88888.00 2007-01-21 07:31:56.904 021 18166.19 67.17 52658.75 88888.00 2007-01-21 07:31:57.404 021 18166.18 67.15 52658.71 88888.00 2007-01-21 07:31:57.904 021 18166.30 67.08 52658.78 88888.00 2007-01-21 07:31:58.404 021 18166.41 67.04 52658.79 88888.00 2007-01-21 07:31:58.904 021 18166.35 67.13 52658.90 88888.00 2007-01-21 07:31:59.404 021 18166.35 67.04 52658.88 88888.00 2007-01-21 07:31:59.904 021 18166.33 67.03 52658.81 88888.00 2007-01-21 07:32:00.404 021 18166.32 67.10 52658.78 88888.00 2007-01-21 07:32:00.904 021 18166.35 67.14 52658.87 88888.00 2007-01-21 07:32:01.404 021 18166.34 67.07 52658.77 88888.00 2007-01-21 07:32:01.904 021 18166.34 67.15 52658.82 88888.00 2007-01-21 07:32:02.404 021 18166.30 67.21 52658.70 88888.00 2007-01-21 07:32:02.904 021 18166.36 67.20 52658.75 88888.00 2007-01-21 07:32:03.404 021 18166.45 67.21 52658.77 88888.00 2007-01-21 07:32:03.904 021 18166.43 67.23 52658.73 88888.00 2007-01-21 07:32:04.404 021 18166.39 67.20 52658.70 88888.00 2007-01-21 07:32:04.904 021 18166.43 67.21 52658.90 88888.00 2007-01-21 07:32:05.404 021 18166.34 67.19 52658.88 88888.00 2007-01-21 07:32:05.904 021 18166.29 67.28 52658.82 88888.00 2007-01-21 07:32:06.404 021 18166.35 67.30 52658.96 88888.00 2007-01-21 07:32:06.904 021 18166.43 67.19 52659.03 88888.00 2007-01-21 07:32:07.404 021 18166.51 67.22 52659.04 88888.00 2007-01-21 07:32:07.904 021 18166.46 67.15 52659.12 88888.00 2007-01-21 07:32:08.404 021 18166.37 67.18 52659.13 88888.00 2007-01-21 07:32:08.904 021 18166.42 67.15 52659.09 88888.00 2007-01-21 07:32:09.404 021 18166.42 67.20 52659.08 88888.00 2007-01-21 07:32:09.904 021 18166.37 67.22 52659.05 88888.00 2007-01-21 07:32:10.404 021 18166.50 67.28 52659.13 88888.00 2007-01-21 07:32:10.904 021 18166.51 67.24 52659.26 88888.00 2007-01-21 07:32:11.404 021 18166.50 67.23 52659.27 88888.00 2007-01-21 07:32:11.904 021 18166.56 67.23 52659.37 88888.00 2007-01-21 07:32:12.404 021 18166.59 67.15 52659.43 88888.00 2007-01-21 07:32:12.904 021 18166.53 67.09 52659.45 88888.00 2007-01-21 07:32:13.404 021 18166.56 67.18 52659.45 88888.00 2007-01-21 07:32:13.904 021 18166.57 67.33 52659.27 88888.00 2007-01-21 07:32:14.404 021 18166.59 67.34 52659.31 88888.00 2007-01-21 07:32:14.904 021 18166.59 67.23 52659.49 88888.00 2007-01-21 07:32:15.404 021 18166.61 67.24 52659.28 88888.00 2007-01-21 07:32:15.904 021 18166.67 67.35 52659.34 88888.00 2007-01-21 07:32:16.404 021 18166.62 67.48 52659.42 88888.00 2007-01-21 07:32:16.904 021 18166.66 67.48 52659.36 88888.00 2007-01-21 07:32:17.404 021 18166.64 67.48 52659.38 88888.00 2007-01-21 07:32:17.904 021 18166.68 67.51 52659.51 88888.00 2007-01-21 07:32:18.404 021 18166.72 67.50 52659.47 88888.00 2007-01-21 07:32:18.904 021 18166.66 67.50 52659.46 88888.00 2007-01-21 07:32:19.404 021 18166.69 67.54 52659.37 88888.00 2007-01-21 07:32:19.904 021 18166.65 67.53 52659.37 88888.00 2007-01-21 07:32:20.404 021 18166.83 67.48 52659.39 88888.00 2007-01-21 07:32:20.904 021 18166.81 67.43 52659.52 88888.00 2007-01-21 07:32:21.404 021 18166.81 67.45 52659.40 88888.00 2007-01-21 07:32:21.904 021 18166.74 67.50 52659.45 88888.00 2007-01-21 07:32:22.404 021 18166.68 67.42 52659.48 88888.00 2007-01-21 07:32:22.904 021 18166.83 67.38 52659.51 88888.00 2007-01-21 07:32:23.404 021 18166.85 67.49 52659.50 88888.00 2007-01-21 07:32:23.904 021 18166.77 67.48 52659.49 88888.00 2007-01-21 07:32:24.404 021 18166.77 67.43 52659.48 88888.00 2007-01-21 07:32:24.904 021 18166.81 67.44 52659.50 88888.00 2007-01-21 07:32:25.404 021 18166.87 67.43 52659.55 88888.00 2007-01-21 07:32:25.904 021 18167.04 67.42 52659.70 88888.00 2007-01-21 07:32:26.404 021 18166.89 67.40 52659.74 88888.00 2007-01-21 07:32:26.904 021 18166.88 67.41 52659.71 88888.00 2007-01-21 07:32:27.404 021 18166.94 67.48 52659.69 88888.00 2007-01-21 07:32:27.904 021 18166.99 67.50 52659.61 88888.00 2007-01-21 07:32:28.404 021 18166.91 67.50 52659.70 88888.00 2007-01-21 07:32:28.904 021 18166.89 67.49 52659.59 88888.00 2007-01-21 07:32:29.404 021 18166.97 67.47 52659.43 88888.00 2007-01-21 07:32:29.904 021 18166.95 67.52 52659.44 88888.00 2007-01-21 07:32:30.404 021 18166.90 67.45 52659.46 88888.00 2007-01-21 07:32:30.904 021 18166.93 67.45 52659.54 88888.00 2007-01-21 07:32:31.404 021 18166.95 67.43 52659.57 88888.00 2007-01-21 07:32:31.904 021 18166.99 67.44 52659.57 88888.00 2007-01-21 07:32:32.404 021 18167.07 67.48 52659.56 88888.00 2007-01-21 07:32:32.904 021 18167.21 67.61 52659.67 88888.00 2007-01-21 07:32:33.404 021 18167.35 67.61 52659.71 88888.00 2007-01-21 07:32:33.904 021 18167.44 67.59 52659.85 88888.00 2007-01-21 07:32:34.404 021 18167.40 67.61 52659.82 88888.00 2007-01-21 07:32:34.904 021 18167.37 67.58 52659.68 88888.00 2007-01-21 07:32:35.404 021 18167.38 67.52 52659.72 88888.00 2007-01-21 07:32:35.904 021 18167.54 67.56 52659.72 88888.00 2007-01-21 07:32:36.404 021 18167.80 67.58 52659.65 88888.00 2007-01-21 07:32:36.904 021 18167.65 67.59 52659.69 88888.00 2007-01-21 07:32:37.404 021 18167.56 67.61 52659.80 88888.00 2007-01-21 07:32:37.904 021 18167.67 67.66 52659.90 88888.00 2007-01-21 07:32:38.404 021 18167.48 67.66 52659.87 88888.00 2007-01-21 07:32:38.904 021 18167.46 67.63 52659.94 88888.00 2007-01-21 07:32:39.404 021 18167.57 67.61 52660.07 88888.00 2007-01-21 07:32:39.904 021 18167.66 67.56 52660.12 88888.00 2007-01-21 07:32:40.404 021 18167.61 67.55 52660.04 88888.00 2007-01-21 07:32:40.904 021 18167.55 67.53 52660.04 88888.00 2007-01-21 07:32:41.404 021 18167.57 67.58 52659.97 88888.00 2007-01-21 07:32:41.904 021 18167.50 67.62 52659.94 88888.00 2007-01-21 07:32:42.404 021 18167.48 67.66 52659.89 88888.00 2007-01-21 07:32:42.904 021 18167.48 67.62 52659.89 88888.00 2007-01-21 07:32:43.404 021 18167.45 67.65 52659.93 88888.00 2007-01-21 07:32:43.904 021 18167.71 67.68 52660.02 88888.00 2007-01-21 07:32:44.404 021 18167.72 67.76 52659.98 88888.00 2007-01-21 07:32:44.904 021 18167.56 67.73 52660.04 88888.00 2007-01-21 07:32:45.404 021 18167.61 67.66 52660.07 88888.00 2007-01-21 07:32:45.904 021 18167.67 67.57 52660.10 88888.00 2007-01-21 07:32:46.404 021 18167.71 67.57 52660.14 88888.00 2007-01-21 07:32:46.904 021 18167.67 67.52 52660.28 88888.00 2007-01-21 07:32:47.404 021 18167.65 67.42 52660.24 88888.00 2007-01-21 07:32:47.904 021 18167.73 67.44 52660.12 88888.00 2007-01-21 07:32:48.404 021 18167.71 67.48 52660.01 88888.00 2007-01-21 07:32:48.904 021 18167.62 67.59 52660.13 88888.00 2007-01-21 07:32:49.404 021 18167.61 67.57 52660.16 88888.00 2007-01-21 07:32:49.904 021 18167.66 67.52 52660.17 88888.00 2007-01-21 07:32:50.404 021 18167.75 67.56 52660.17 88888.00 2007-01-21 07:32:50.904 021 18167.80 67.54 52660.17 88888.00 2007-01-21 07:32:51.404 021 18167.87 67.59 52660.21 88888.00 2007-01-21 07:32:51.904 021 18167.80 67.63 52660.26 88888.00 2007-01-21 07:32:52.404 021 18167.77 67.65 52660.23 88888.00 2007-01-21 07:32:52.904 021 18167.84 67.67 52660.18 88888.00 2007-01-21 07:32:53.404 021 18167.91 67.66 52660.09 88888.00 2007-01-21 07:32:53.904 021 18167.83 67.67 52660.09 88888.00 2007-01-21 07:32:54.404 021 18167.84 67.73 52660.25 88888.00 2007-01-21 07:32:54.904 021 18168.00 67.78 52660.27 88888.00 2007-01-21 07:32:55.404 021 18167.89 67.77 52660.24 88888.00 2007-01-21 07:32:55.904 021 18167.85 67.78 52660.19 88888.00 2007-01-21 07:32:56.404 021 18167.94 67.70 52660.29 88888.00 2007-01-21 07:32:56.904 021 18167.89 67.72 52660.37 88888.00 2007-01-21 07:32:57.404 021 18167.77 67.73 52660.19 88888.00 2007-01-21 07:32:57.904 021 18167.77 67.70 52660.20 88888.00 2007-01-21 07:32:58.404 021 18167.80 67.72 52660.23 88888.00 2007-01-21 07:32:58.904 021 18167.88 67.71 52660.27 88888.00 2007-01-21 07:32:59.404 021 18167.92 67.75 52660.32 88888.00 2007-01-21 07:32:59.904 021 18168.19 67.79 52660.43 88888.00 2007-01-21 07:33:00.404 021 18168.24 67.79 52660.42 88888.00 2007-01-21 07:33:00.904 021 18168.28 67.77 52660.33 88888.00 2007-01-21 07:33:01.404 021 18168.36 67.70 52660.25 88888.00 2007-01-21 07:33:01.904 021 18168.38 67.68 52660.28 88888.00 2007-01-21 07:33:02.404 021 18168.42 67.65 52660.45 88888.00 2007-01-21 07:33:02.904 021 18168.26 67.69 52660.50 88888.00 2007-01-21 07:33:03.404 021 18168.28 67.76 52660.49 88888.00 2007-01-21 07:33:03.904 021 18168.31 67.79 52660.59 88888.00 2007-01-21 07:33:04.404 021 18168.36 67.72 52660.54 88888.00 2007-01-21 07:33:04.904 021 18168.37 67.74 52660.56 88888.00 2007-01-21 07:33:05.404 021 18168.20 67.80 52660.59 88888.00 2007-01-21 07:33:05.904 021 18168.21 67.70 52660.56 88888.00 2007-01-21 07:33:06.404 021 18168.22 67.62 52660.66 88888.00 2007-01-21 07:33:06.904 021 18168.21 67.53 52660.73 88888.00 2007-01-21 07:33:07.404 021 18168.24 67.51 52660.67 88888.00 2007-01-21 07:33:07.904 021 18168.32 67.61 52660.55 88888.00 2007-01-21 07:33:08.404 021 18168.61 67.65 52660.55 88888.00 2007-01-21 07:33:08.904 021 18168.63 67.68 52660.64 88888.00 2007-01-21 07:33:09.404 021 18168.53 67.71 52660.60 88888.00 2007-01-21 07:33:09.904 021 18168.53 67.75 52660.61 88888.00 2007-01-21 07:33:10.404 021 18168.62 67.72 52660.63 88888.00 2007-01-21 07:33:10.904 021 18168.54 67.68 52660.64 88888.00 2007-01-21 07:33:11.404 021 18168.62 67.70 52660.72 88888.00 2007-01-21 07:33:11.904 021 18168.64 67.73 52660.72 88888.00 2007-01-21 07:33:12.404 021 18168.64 67.79 52660.74 88888.00 2007-01-21 07:33:12.904 021 18168.58 67.81 52660.78 88888.00 2007-01-21 07:33:13.404 021 18168.46 67.79 52660.84 88888.00 2007-01-21 07:33:13.904 021 18168.42 67.76 52660.88 88888.00 2007-01-21 07:33:14.404 021 18168.49 67.81 52660.90 88888.00 2007-01-21 07:33:14.904 021 18168.62 67.86 52660.96 88888.00 2007-01-21 07:33:15.404 021 18168.76 67.86 52660.94 88888.00 2007-01-21 07:33:15.904 021 18168.73 67.77 52660.96 88888.00 2007-01-21 07:33:16.404 021 18168.61 67.69 52660.90 88888.00 2007-01-21 07:33:16.904 021 18168.42 67.69 52660.94 88888.00 2007-01-21 07:33:17.404 021 18168.50 67.70 52660.86 88888.00 2007-01-21 07:33:17.904 021 18168.58 67.70 52660.86 88888.00 2007-01-21 07:33:18.404 021 18168.65 67.67 52660.85 88888.00 2007-01-21 07:33:18.904 021 18168.70 67.65 52660.86 88888.00 2007-01-21 07:33:19.404 021 18168.62 67.68 52660.81 88888.00 2007-01-21 07:33:19.904 021 18168.68 67.74 52660.94 88888.00 2007-01-21 07:33:20.404 021 18168.68 67.83 52660.97 88888.00 2007-01-21 07:33:20.904 021 18168.67 67.85 52660.99 88888.00 2007-01-21 07:33:21.404 021 18168.76 67.89 52660.87 88888.00 2007-01-21 07:33:21.904 021 18168.78 67.90 52660.90 88888.00 2007-01-21 07:33:22.404 021 18168.83 67.97 52661.03 88888.00 2007-01-21 07:33:22.904 021 18168.81 67.97 52661.09 88888.00 2007-01-21 07:33:23.404 021 18168.81 67.91 52661.14 88888.00 2007-01-21 07:33:23.904 021 18168.84 67.97 52661.12 88888.00 2007-01-21 07:33:24.404 021 18168.87 68.03 52660.94 88888.00 2007-01-21 07:33:24.904 021 18168.82 67.94 52660.85 88888.00 2007-01-21 07:33:25.404 021 18168.76 68.01 52660.87 88888.00 2007-01-21 07:33:25.904 021 18168.72 68.01 52661.09 88888.00 2007-01-21 07:33:26.404 021 18168.74 67.99 52661.03 88888.00 2007-01-21 07:33:26.904 021 18168.78 67.98 52660.96 88888.00 2007-01-21 07:33:27.404 021 18168.82 67.99 52660.99 88888.00 2007-01-21 07:33:27.904 021 18168.84 68.03 52661.03 88888.00 2007-01-21 07:33:28.404 021 18168.74 68.04 52661.07 88888.00 2007-01-21 07:33:28.904 021 18168.72 67.98 52661.00 88888.00 2007-01-21 07:33:29.404 021 18168.79 67.97 52661.03 88888.00 2007-01-21 07:33:29.904 021 18168.89 68.00 52661.03 88888.00 2007-01-21 07:33:30.404 021 18168.83 68.02 52661.08 88888.00 2007-01-21 07:33:30.904 021 18168.94 68.06 52661.09 88888.00 2007-01-21 07:33:31.404 021 18168.97 68.05 52661.20 88888.00 2007-01-21 07:33:31.904 021 18168.92 67.98 52661.26 88888.00 2007-01-21 07:33:32.404 021 18168.92 67.97 52661.26 88888.00 2007-01-21 07:33:32.904 021 18168.90 67.96 52661.36 88888.00 2007-01-21 07:33:33.404 021 18168.90 67.88 52661.31 88888.00 2007-01-21 07:33:33.904 021 18168.90 67.85 52661.30 88888.00 2007-01-21 07:33:34.404 021 18168.89 67.87 52661.28 88888.00 2007-01-21 07:33:34.904 021 18168.86 67.88 52661.28 88888.00 2007-01-21 07:33:35.404 021 18168.98 67.91 52661.37 88888.00 2007-01-21 07:33:35.904 021 18169.04 67.96 52661.31 88888.00 2007-01-21 07:33:36.404 021 18169.01 67.89 52661.21 88888.00 2007-01-21 07:33:36.904 021 18168.97 67.81 52661.30 88888.00 2007-01-21 07:33:37.404 021 18169.09 67.69 52661.43 88888.00 2007-01-21 07:33:37.904 021 18169.15 67.68 52661.47 88888.00 2007-01-21 07:33:38.404 021 18169.06 67.76 52661.48 88888.00 2007-01-21 07:33:38.904 021 18169.22 67.88 52661.44 88888.00 2007-01-21 07:33:39.404 021 18169.29 67.94 52661.39 88888.00 2007-01-21 07:33:39.904 021 18169.26 67.87 52661.36 88888.00 2007-01-21 07:33:40.404 021 18169.24 67.90 52661.46 88888.00 2007-01-21 07:33:40.904 021 18169.23 67.90 52661.54 88888.00 2007-01-21 07:33:41.404 021 18169.25 67.89 52661.53 88888.00 2007-01-21 07:33:41.904 021 18169.32 67.92 52661.45 88888.00 2007-01-21 07:33:42.404 021 18169.38 67.89 52661.53 88888.00 2007-01-21 07:33:42.904 021 18169.35 67.86 52661.68 88888.00 2007-01-21 07:33:43.404 021 18169.32 67.77 52661.66 88888.00 2007-01-21 07:33:43.904 021 18169.36 67.78 52661.54 88888.00 2007-01-21 07:33:44.404 021 18169.34 67.69 52661.58 88888.00 2007-01-21 07:33:44.904 021 18169.24 67.66 52661.55 88888.00 2007-01-21 07:33:45.404 021 18169.33 67.70 52661.56 88888.00 2007-01-21 07:33:45.904 021 18169.38 67.75 52661.66 88888.00 2007-01-21 07:33:46.404 021 18169.41 67.81 52661.69 88888.00 2007-01-21 07:33:46.904 021 18169.47 67.82 52661.74 88888.00 2007-01-21 07:33:47.404 021 18169.45 67.79 52661.64 88888.00 2007-01-21 07:33:47.904 021 18169.44 67.84 52661.49 88888.00 2007-01-21 07:33:48.404 021 18169.30 67.89 52661.45 88888.00 2007-01-21 07:33:48.904 021 18169.34 67.89 52661.53 88888.00 2007-01-21 07:33:49.404 021 18169.28 68.01 52661.49 88888.00 2007-01-21 07:33:49.904 021 18169.21 67.99 52661.49 88888.00 2007-01-21 07:33:50.404 021 18169.26 67.91 52661.63 88888.00 2007-01-21 07:33:50.904 021 18169.38 67.86 52661.72 88888.00 2007-01-21 07:33:51.404 021 18169.45 67.92 52661.60 88888.00 2007-01-21 07:33:51.904 021 18169.57 67.86 52661.72 88888.00 2007-01-21 07:33:52.404 021 18169.59 67.89 52661.74 88888.00 2007-01-21 07:33:52.904 021 18169.41 67.97 52661.71 88888.00 2007-01-21 07:33:53.404 021 18169.37 67.99 52661.75 88888.00 2007-01-21 07:33:53.904 021 18169.46 67.96 52661.77 88888.00 2007-01-21 07:33:54.404 021 18169.47 67.96 52661.69 88888.00 2007-01-21 07:33:54.904 021 18169.38 67.96 52661.57 88888.00 2007-01-21 07:33:55.404 021 18169.34 68.04 52661.58 88888.00 2007-01-21 07:33:55.904 021 18169.39 68.02 52661.68 88888.00 2007-01-21 07:33:56.404 021 18169.55 67.99 52661.84 88888.00 2007-01-21 07:33:56.904 021 18169.72 67.94 52661.89 88888.00 2007-01-21 07:33:57.404 021 18169.68 67.98 52662.00 88888.00 2007-01-21 07:33:57.904 021 18169.65 68.03 52661.99 88888.00 2007-01-21 07:33:58.404 021 18169.56 67.91 52661.91 88888.00 2007-01-21 07:33:58.904 021 18169.57 67.91 52661.84 88888.00 2007-01-21 07:33:59.404 021 18169.51 67.90 52661.82 88888.00 2007-01-21 07:33:59.904 021 18169.58 67.91 52661.77 88888.00 2007-01-21 07:34:00.404 021 18169.56 67.89 52661.71 88888.00 2007-01-21 07:34:00.904 021 18169.63 67.87 52661.74 88888.00 2007-01-21 07:34:01.404 021 18169.61 67.84 52661.81 88888.00 2007-01-21 07:34:01.904 021 18169.48 67.83 52661.87 88888.00 2007-01-21 07:34:02.404 021 18169.46 67.87 52661.86 88888.00 2007-01-21 07:34:02.904 021 18169.61 67.84 52661.91 88888.00 2007-01-21 07:34:03.404 021 18169.59 67.84 52661.97 88888.00 2007-01-21 07:34:03.904 021 18169.63 67.92 52661.95 88888.00 2007-01-21 07:34:04.404 021 18169.76 67.91 52662.00 88888.00 2007-01-21 07:34:04.904 021 18169.70 67.98 52662.02 88888.00 2007-01-21 07:34:05.404 021 18169.78 67.94 52662.07 88888.00 2007-01-21 07:34:05.904 021 18169.73 67.90 52662.09 88888.00 2007-01-21 07:34:06.404 021 18169.71 67.89 52662.07 88888.00 2007-01-21 07:34:06.904 021 18169.59 67.92 52662.06 88888.00 2007-01-21 07:34:07.404 021 18169.54 67.89 52662.04 88888.00 2007-01-21 07:34:07.904 021 18169.57 67.78 52662.00 88888.00 2007-01-21 07:34:08.404 021 18169.71 67.72 52662.05 88888.00 2007-01-21 07:34:08.904 021 18169.72 67.80 52662.16 88888.00 2007-01-21 07:34:09.404 021 18169.77 67.92 52662.18 88888.00 2007-01-21 07:34:09.904 021 18169.91 67.82 52662.06 88888.00 2007-01-21 07:34:10.404 021 18169.85 67.78 52661.92 88888.00 2007-01-21 07:34:10.904 021 18169.88 67.80 52661.92 88888.00 2007-01-21 07:34:11.404 021 18169.87 67.79 52661.93 88888.00 2007-01-21 07:34:11.904 021 18169.91 67.76 52661.93 88888.00 2007-01-21 07:34:12.404 021 18169.89 67.75 52661.92 88888.00 2007-01-21 07:34:12.904 021 18169.97 67.73 52661.90 88888.00 2007-01-21 07:34:13.404 021 18169.95 67.63 52661.95 88888.00 2007-01-21 07:34:13.904 021 18169.94 67.66 52661.98 88888.00 2007-01-21 07:34:14.404 021 18169.89 67.65 52661.97 88888.00 2007-01-21 07:34:14.904 021 18169.83 67.66 52661.89 88888.00 2007-01-21 07:34:15.404 021 18169.76 67.80 52662.01 88888.00 2007-01-21 07:34:15.904 021 18169.72 67.75 52662.03 88888.00 2007-01-21 07:34:16.404 021 18169.80 67.69 52662.06 88888.00 2007-01-21 07:34:16.904 021 18169.82 67.70 52662.14 88888.00 2007-01-21 07:34:17.404 021 18169.88 67.76 52662.25 88888.00 2007-01-21 07:34:17.904 021 18169.91 67.84 52662.28 88888.00 2007-01-21 07:34:18.404 021 18169.93 67.68 52662.13 88888.00 2007-01-21 07:34:18.904 021 18170.01 67.69 52662.10 88888.00 2007-01-21 07:34:19.404 021 18169.93 67.68 52662.06 88888.00 2007-01-21 07:34:19.904 021 18169.97 67.66 52661.93 88888.00 2007-01-21 07:34:20.404 021 18169.98 67.66 52661.99 88888.00 2007-01-21 07:34:20.904 021 18169.99 67.66 52661.92 88888.00 2007-01-21 07:34:21.404 021 18170.04 67.64 52661.97 88888.00 2007-01-21 07:34:21.904 021 18170.16 67.65 52662.03 88888.00 2007-01-21 07:34:22.404 021 18170.19 67.62 52661.99 88888.00 2007-01-21 07:34:22.904 021 18170.19 67.59 52662.01 88888.00 2007-01-21 07:34:23.404 021 18170.19 67.55 52662.06 88888.00 2007-01-21 07:34:23.904 021 18170.26 67.54 52662.01 88888.00 2007-01-21 07:34:24.404 021 18170.19 67.47 52662.12 88888.00 2007-01-21 07:34:24.904 021 18170.22 67.48 52662.25 88888.00 2007-01-21 07:34:25.404 021 18170.42 67.42 52662.32 88888.00 2007-01-21 07:34:25.904 021 18170.32 67.52 52662.39 88888.00 2007-01-21 07:34:26.404 021 18170.32 67.59 52662.39 88888.00 2007-01-21 07:34:26.904 021 18170.22 67.58 52662.41 88888.00 2007-01-21 07:34:27.404 021 18170.33 67.49 52662.30 88888.00 2007-01-21 07:34:27.904 021 18170.27 67.47 52662.30 88888.00 2007-01-21 07:34:28.404 021 18170.31 67.46 52662.33 88888.00 2007-01-21 07:34:28.904 021 18170.39 67.46 52662.25 88888.00 2007-01-21 07:34:29.404 021 18170.38 67.43 52662.32 88888.00 2007-01-21 07:34:29.904 021 18170.32 67.43 52662.27 88888.00 2007-01-21 07:34:30.404 021 18170.25 67.50 52662.24 88888.00 2007-01-21 07:34:30.904 021 18170.23 67.44 52662.25 88888.00 2007-01-21 07:34:31.404 021 18170.25 67.46 52662.21 88888.00 2007-01-21 07:34:31.904 021 18170.14 67.50 52662.36 88888.00 2007-01-21 07:34:32.404 021 18170.20 67.45 52662.41 88888.00 2007-01-21 07:34:32.904 021 18170.22 67.49 52662.34 88888.00 2007-01-21 07:34:33.404 021 18170.30 67.51 52662.22 88888.00 2007-01-21 07:34:33.904 021 18170.34 67.51 52662.24 88888.00 2007-01-21 07:34:34.404 021 18170.36 67.56 52662.30 88888.00 2007-01-21 07:34:34.904 021 18170.42 67.53 52662.38 88888.00 2007-01-21 07:34:35.404 021 18170.37 67.39 52662.29 88888.00 2007-01-21 07:34:35.904 021 18170.26 67.36 52662.34 88888.00 2007-01-21 07:34:36.404 021 18170.39 67.40 52662.28 88888.00 2007-01-21 07:34:36.904 021 18170.48 67.47 52662.36 88888.00 2007-01-21 07:34:37.404 021 18170.46 67.46 52662.52 88888.00 2007-01-21 07:34:37.904 021 18170.44 67.46 52662.56 88888.00 2007-01-21 07:34:38.404 021 18170.48 67.47 52662.59 88888.00 2007-01-21 07:34:38.904 021 18170.37 67.41 52662.48 88888.00 2007-01-21 07:34:39.404 021 18170.39 67.44 52662.48 88888.00 2007-01-21 07:34:39.904 021 18170.48 67.35 52662.53 88888.00 2007-01-21 07:34:40.404 021 18170.59 67.32 52662.44 88888.00 2007-01-21 07:34:40.904 021 18170.45 67.31 52662.40 88888.00 2007-01-21 07:34:41.404 021 18170.48 67.31 52662.51 88888.00 2007-01-21 07:34:41.904 021 18170.41 67.19 52662.56 88888.00 2007-01-21 07:34:42.404 021 18170.39 67.23 52662.55 88888.00 2007-01-21 07:34:42.904 021 18170.38 67.24 52662.63 88888.00 2007-01-21 07:34:43.404 021 18170.37 67.30 52662.49 88888.00 2007-01-21 07:34:43.904 021 18170.38 67.35 52662.53 88888.00 2007-01-21 07:34:44.404 021 18170.48 67.31 52662.62 88888.00 2007-01-21 07:34:44.904 021 18170.49 67.30 52662.72 88888.00 2007-01-21 07:34:45.404 021 18170.41 67.24 52662.59 88888.00 2007-01-21 07:34:45.904 021 18170.46 67.29 52662.75 88888.00 2007-01-21 07:34:46.404 021 18170.50 67.39 52662.68 88888.00 2007-01-21 07:34:46.904 021 18170.47 67.35 52662.65 88888.00 2007-01-21 07:34:47.404 021 18170.56 67.30 52662.75 88888.00 2007-01-21 07:34:47.904 021 18170.60 67.29 52662.70 88888.00 2007-01-21 07:34:48.404 021 18170.48 67.26 52662.74 88888.00 2007-01-21 07:34:48.904 021 18170.32 67.31 52662.81 88888.00 2007-01-21 07:34:49.404 021 18170.30 67.33 52662.71 88888.00 2007-01-21 07:34:49.904 021 18170.30 67.28 52662.58 88888.00 2007-01-21 07:34:50.404 021 18170.28 67.24 52662.64 88888.00 2007-01-21 07:34:50.904 021 18170.41 67.26 52662.58 88888.00 2007-01-21 07:34:51.404 021 18170.46 67.28 52662.61 88888.00 2007-01-21 07:34:51.904 021 18170.61 67.19 52662.64 88888.00 2007-01-21 07:34:52.404 021 18170.64 67.05 52662.65 88888.00 2007-01-21 07:34:52.904 021 18170.53 67.02 52662.71 88888.00 2007-01-21 07:34:53.404 021 18170.45 67.06 52662.70 88888.00 2007-01-21 07:34:53.904 021 18170.50 67.16 52662.70 88888.00 2007-01-21 07:34:54.404 021 18170.57 67.24 52662.70 88888.00 2007-01-21 07:34:54.904 021 18170.56 67.24 52662.72 88888.00 2007-01-21 07:34:55.404 021 18170.59 67.20 52662.70 88888.00 2007-01-21 07:34:55.904 021 18170.63 67.22 52662.71 88888.00 2007-01-21 07:34:56.404 021 18170.58 67.22 52662.83 88888.00 2007-01-21 07:34:56.904 021 18170.70 67.24 52662.79 88888.00 2007-01-21 07:34:57.404 021 18170.75 67.25 52662.71 88888.00 2007-01-21 07:34:57.904 021 18170.68 67.18 52662.72 88888.00 2007-01-21 07:34:58.404 021 18170.71 67.13 52662.86 88888.00 2007-01-21 07:34:58.904 021 18170.71 67.18 52662.93 88888.00 2007-01-21 07:34:59.404 021 18170.79 67.19 52662.95 88888.00 2007-01-21 07:34:59.904 021 18170.76 67.17 52662.84 88888.00 2007-01-21 07:35:00.404 021 18170.77 67.17 52662.81 88888.00 2007-01-21 07:35:00.904 021 18170.79 67.10 52662.75 88888.00 2007-01-21 07:35:01.404 021 18170.79 67.06 52662.63 88888.00 2007-01-21 07:35:01.904 021 18170.82 67.05 52662.67 88888.00 2007-01-21 07:35:02.404 021 18170.85 67.06 52662.86 88888.00 2007-01-21 07:35:02.904 021 18170.80 67.02 52662.90 88888.00 2007-01-21 07:35:03.404 021 18170.77 67.04 52662.77 88888.00 2007-01-21 07:35:03.904 021 18170.81 67.04 52662.75 88888.00 2007-01-21 07:35:04.404 021 18170.86 67.07 52662.92 88888.00 2007-01-21 07:35:04.904 021 18170.77 67.08 52662.99 88888.00 2007-01-21 07:35:05.404 021 18170.75 67.03 52662.96 88888.00 2007-01-21 07:35:05.904 021 18170.78 67.08 52662.84 88888.00 2007-01-21 07:35:06.404 021 18170.80 67.08 52662.90 88888.00 2007-01-21 07:35:06.904 021 18170.88 67.04 52662.92 88888.00 2007-01-21 07:35:07.404 021 18170.96 67.00 52662.82 88888.00 2007-01-21 07:35:07.904 021 18171.06 66.98 52662.79 88888.00 2007-01-21 07:35:08.404 021 18170.97 66.95 52662.65 88888.00 2007-01-21 07:35:08.904 021 18170.88 66.88 52662.69 88888.00 2007-01-21 07:35:09.404 021 18170.97 66.78 52662.70 88888.00 2007-01-21 07:35:09.904 021 18170.95 66.88 52662.70 88888.00 2007-01-21 07:35:10.404 021 18170.95 66.91 52662.77 88888.00 2007-01-21 07:35:10.904 021 18171.07 66.92 52662.87 88888.00 2007-01-21 07:35:11.404 021 18171.22 67.01 52662.77 88888.00 2007-01-21 07:35:11.904 021 18171.26 67.07 52662.77 88888.00 2007-01-21 07:35:12.404 021 18171.20 67.04 52662.75 88888.00 2007-01-21 07:35:12.904 021 18171.17 66.98 52662.70 88888.00 2007-01-21 07:35:13.404 021 18171.23 66.95 52662.77 88888.00 2007-01-21 07:35:13.904 021 18171.31 67.00 52662.84 88888.00 2007-01-21 07:35:14.404 021 18171.14 67.01 52662.77 88888.00 2007-01-21 07:35:14.904 021 18171.03 66.97 52662.76 88888.00 2007-01-21 07:35:15.404 021 18171.14 67.02 52662.86 88888.00 2007-01-21 07:35:15.904 021 18171.21 67.02 52662.95 88888.00 2007-01-21 07:35:16.404 021 18171.21 66.87 52662.87 88888.00 2007-01-21 07:35:16.904 021 18171.21 66.79 52662.93 88888.00 2007-01-21 07:35:17.404 021 18171.20 66.87 52663.04 88888.00 2007-01-21 07:35:17.904 021 18171.09 67.03 52663.14 88888.00 2007-01-21 07:35:18.404 021 18171.10 67.04 52663.06 88888.00 2007-01-21 07:35:18.904 021 18171.15 67.01 52663.03 88888.00 2007-01-21 07:35:19.404 021 18171.17 67.00 52663.16 88888.00 2007-01-21 07:35:19.904 021 18171.15 66.98 52663.10 88888.00 2007-01-21 07:35:20.404 021 18171.08 66.86 52663.13 88888.00 2007-01-21 07:35:20.904 021 18171.14 66.84 52663.00 88888.00 2007-01-21 07:35:21.404 021 18171.19 66.91 52663.00 88888.00 2007-01-21 07:35:21.904 021 18171.17 66.90 52663.16 88888.00 2007-01-21 07:35:22.404 021 18171.18 66.79 52663.22 88888.00 2007-01-21 07:35:22.904 021 18171.19 66.72 52663.17 88888.00 2007-01-21 07:35:23.404 021 18171.29 66.73 52663.18 88888.00 2007-01-21 07:35:23.904 021 18171.25 66.79 52663.19 88888.00 2007-01-21 07:35:24.404 021 18171.20 66.82 52663.17 88888.00 2007-01-21 07:35:24.904 021 18171.22 66.84 52663.08 88888.00 2007-01-21 07:35:25.404 021 18171.21 66.85 52663.11 88888.00 2007-01-21 07:35:25.904 021 18171.31 66.87 52663.17 88888.00 2007-01-21 07:35:26.404 021 18171.37 66.81 52662.97 88888.00 2007-01-21 07:35:26.904 021 18171.26 66.77 52662.84 88888.00 2007-01-21 07:35:27.404 021 18171.34 66.85 52662.86 88888.00 2007-01-21 07:35:27.904 021 18171.30 66.86 52662.93 88888.00 2007-01-21 07:35:28.404 021 18171.21 66.78 52663.05 88888.00 2007-01-21 07:35:28.904 021 18171.22 66.79 52663.15 88888.00 2007-01-21 07:35:29.404 021 18171.34 66.82 52663.13 88888.00 2007-01-21 07:35:29.904 021 18171.36 66.73 52663.22 88888.00 2007-01-21 07:35:30.404 021 18171.30 66.70 52663.14 88888.00 2007-01-21 07:35:30.904 021 18171.23 66.59 52663.15 88888.00 2007-01-21 07:35:31.404 021 18171.23 66.46 52663.14 88888.00 2007-01-21 07:35:31.904 021 18171.24 66.44 52663.25 88888.00 2007-01-21 07:35:32.404 021 18171.23 66.47 52663.23 88888.00 2007-01-21 07:35:32.904 021 18171.24 66.50 52663.33 88888.00 2007-01-21 07:35:33.404 021 18171.20 66.54 52663.38 88888.00 2007-01-21 07:35:33.904 021 18171.28 66.57 52663.33 88888.00 2007-01-21 07:35:34.404 021 18171.33 66.57 52663.39 88888.00 2007-01-21 07:35:34.904 021 18171.23 66.50 52663.38 88888.00 2007-01-21 07:35:35.404 021 18171.40 66.47 52663.26 88888.00 2007-01-21 07:35:35.904 021 18171.55 66.45 52663.13 88888.00 2007-01-21 07:35:36.404 021 18171.55 66.52 52663.20 88888.00 2007-01-21 07:35:36.904 021 18171.42 66.55 52663.29 88888.00 2007-01-21 07:35:37.404 021 18171.26 66.57 52663.29 88888.00 2007-01-21 07:35:37.904 021 18171.18 66.51 52663.27 88888.00 2007-01-21 07:35:38.404 021 18171.14 66.51 52663.32 88888.00 2007-01-21 07:35:38.904 021 18171.20 66.55 52663.26 88888.00 2007-01-21 07:35:39.404 021 18171.30 66.55 52663.31 88888.00 2007-01-21 07:35:39.904 021 18171.32 66.54 52663.34 88888.00 2007-01-21 07:35:40.404 021 18171.26 66.55 52663.25 88888.00 2007-01-21 07:35:40.904 021 18171.32 66.54 52663.22 88888.00 2007-01-21 07:35:41.404 021 18171.32 66.53 52663.25 88888.00 2007-01-21 07:35:41.904 021 18171.41 66.57 52663.19 88888.00 2007-01-21 07:35:42.404 021 18171.54 66.57 52663.07 88888.00 2007-01-21 07:35:42.904 021 18171.49 66.51 52663.06 88888.00 2007-01-21 07:35:43.404 021 18171.56 66.43 52663.09 88888.00 2007-01-21 07:35:43.904 021 18171.56 66.38 52663.16 88888.00 2007-01-21 07:35:44.404 021 18171.61 66.39 52663.31 88888.00 2007-01-21 07:35:44.904 021 18171.64 66.34 52663.25 88888.00 2007-01-21 07:35:45.404 021 18171.52 66.35 52663.25 88888.00 2007-01-21 07:35:45.904 021 18171.51 66.35 52663.28 88888.00 2007-01-21 07:35:46.404 021 18171.58 66.37 52663.30 88888.00 2007-01-21 07:35:46.904 021 18171.60 66.30 52663.20 88888.00 2007-01-21 07:35:47.404 021 18171.62 66.18 52663.18 88888.00 2007-01-21 07:35:47.904 021 18171.68 66.08 52663.23 88888.00 2007-01-21 07:35:48.404 021 18171.65 66.06 52663.31 88888.00 2007-01-21 07:35:48.904 021 18171.65 66.06 52663.30 88888.00 2007-01-21 07:35:49.404 021 18171.67 66.18 52663.41 88888.00 2007-01-21 07:35:49.904 021 18171.71 66.22 52663.40 88888.00 2007-01-21 07:35:50.404 021 18171.76 66.23 52663.25 88888.00 2007-01-21 07:35:50.904 021 18171.80 66.23 52663.22 88888.00 2007-01-21 07:35:51.404 021 18171.72 66.26 52663.27 88888.00 2007-01-21 07:35:51.904 021 18171.71 66.29 52663.28 88888.00 2007-01-21 07:35:52.404 021 18171.67 66.19 52663.38 88888.00 2007-01-21 07:35:52.904 021 18171.60 66.17 52663.28 88888.00 2007-01-21 07:35:53.404 021 18171.60 66.15 52663.17 88888.00 2007-01-21 07:35:53.904 021 18171.63 66.17 52663.04 88888.00 2007-01-21 07:35:54.404 021 18171.63 66.21 52663.08 88888.00 2007-01-21 07:35:54.904 021 18171.72 66.28 52663.17 88888.00 2007-01-21 07:35:55.404 021 18171.67 66.29 52663.16 88888.00 2007-01-21 07:35:55.904 021 18171.66 66.18 52663.22 88888.00 2007-01-21 07:35:56.404 021 18171.79 66.14 52663.28 88888.00 2007-01-21 07:35:56.904 021 18171.76 66.12 52663.32 88888.00 2007-01-21 07:35:57.404 021 18171.73 66.14 52663.29 88888.00 2007-01-21 07:35:57.904 021 18171.67 66.19 52663.23 88888.00 2007-01-21 07:35:58.404 021 18171.78 66.19 52663.32 88888.00 2007-01-21 07:35:58.904 021 18171.82 66.18 52663.30 88888.00 2007-01-21 07:35:59.404 021 18171.84 66.16 52663.37 88888.00 2007-01-21 07:35:59.904 021 18171.98 66.09 52663.29 88888.00 2007-01-21 07:36:00.404 021 18171.98 66.07 52663.20 88888.00 2007-01-21 07:36:00.904 021 18171.96 66.09 52663.25 88888.00 2007-01-21 07:36:01.404 021 18172.06 66.12 52663.26 88888.00 2007-01-21 07:36:01.904 021 18172.11 66.07 52663.21 88888.00 2007-01-21 07:36:02.404 021 18172.10 66.04 52663.32 88888.00 2007-01-21 07:36:02.904 021 18172.11 66.08 52663.32 88888.00 2007-01-21 07:36:03.404 021 18172.22 66.03 52663.30 88888.00 2007-01-21 07:36:03.904 021 18172.12 66.01 52663.29 88888.00 2007-01-21 07:36:04.404 021 18172.01 66.00 52663.28 88888.00 2007-01-21 07:36:04.904 021 18172.10 66.02 52663.38 88888.00 2007-01-21 07:36:05.404 021 18172.15 66.02 52663.43 88888.00 2007-01-21 07:36:05.904 021 18171.99 66.05 52663.48 88888.00 2007-01-21 07:36:06.404 021 18171.97 66.09 52663.48 88888.00 2007-01-21 07:36:06.904 021 18171.95 66.08 52663.35 88888.00 2007-01-21 07:36:07.404 021 18171.85 66.00 52663.17 88888.00 2007-01-21 07:36:07.904 021 18171.86 66.05 52663.37 88888.00 2007-01-21 07:36:08.404 021 18171.88 66.05 52663.45 88888.00 2007-01-21 07:36:08.904 021 18172.04 65.99 52663.45 88888.00 2007-01-21 07:36:09.404 021 18171.97 65.96 52663.53 88888.00 2007-01-21 07:36:09.904 021 18171.93 66.01 52663.57 88888.00 2007-01-21 07:36:10.404 021 18171.88 66.16 52663.57 88888.00 2007-01-21 07:36:10.904 021 18171.91 66.08 52663.49 88888.00 2007-01-21 07:36:11.404 021 18171.98 66.02 52663.51 88888.00 2007-01-21 07:36:11.904 021 18172.11 66.03 52663.63 88888.00 2007-01-21 07:36:12.404 021 18171.99 66.07 52663.51 88888.00 2007-01-21 07:36:12.904 021 18171.88 66.08 52663.46 88888.00 2007-01-21 07:36:13.404 021 18172.02 66.00 52663.43 88888.00 2007-01-21 07:36:13.904 021 18172.04 65.96 52663.41 88888.00 2007-01-21 07:36:14.404 021 18172.00 66.03 52663.44 88888.00 2007-01-21 07:36:14.904 021 18171.86 66.14 52663.40 88888.00 2007-01-21 07:36:15.404 021 18171.99 66.20 52663.31 88888.00 2007-01-21 07:36:15.904 021 18171.96 66.20 52663.39 88888.00 2007-01-21 07:36:16.404 021 18171.95 66.08 52663.44 88888.00 2007-01-21 07:36:16.904 021 18171.93 66.05 52663.46 88888.00 2007-01-21 07:36:17.404 021 18171.91 66.02 52663.56 88888.00 2007-01-21 07:36:17.904 021 18171.88 66.00 52663.54 88888.00 2007-01-21 07:36:18.404 021 18171.84 65.97 52663.54 88888.00 2007-01-21 07:36:18.904 021 18171.77 66.04 52663.51 88888.00 2007-01-21 07:36:19.404 021 18171.68 66.07 52663.50 88888.00 2007-01-21 07:36:19.904 021 18171.66 65.96 52663.33 88888.00 2007-01-21 07:36:20.404 021 18171.68 65.95 52663.45 88888.00 2007-01-21 07:36:20.904 021 18171.69 65.95 52663.54 88888.00 2007-01-21 07:36:21.404 021 18171.83 65.91 52663.51 88888.00 2007-01-21 07:36:21.904 021 18171.85 65.84 52663.37 88888.00 2007-01-21 07:36:22.404 021 18171.85 65.80 52663.30 88888.00 2007-01-21 07:36:22.904 021 18171.88 65.83 52663.22 88888.00 2007-01-21 07:36:23.404 021 18171.89 65.85 52663.30 88888.00 2007-01-21 07:36:23.904 021 18171.94 65.89 52663.34 88888.00 2007-01-21 07:36:24.404 021 18171.93 65.89 52663.38 88888.00 2007-01-21 07:36:24.904 021 18171.79 65.85 52663.39 88888.00 2007-01-21 07:36:25.404 021 18171.79 65.82 52663.57 88888.00 2007-01-21 07:36:25.904 021 18171.75 65.79 52663.53 88888.00 2007-01-21 07:36:26.404 021 18171.84 65.80 52663.57 88888.00 2007-01-21 07:36:26.904 021 18171.89 65.85 52663.54 88888.00 2007-01-21 07:36:27.404 021 18171.80 65.89 52663.49 88888.00 2007-01-21 07:36:27.904 021 18171.67 65.84 52663.55 88888.00 2007-01-21 07:36:28.404 021 18171.71 65.79 52663.41 88888.00 2007-01-21 07:36:28.904 021 18171.79 65.79 52663.39 88888.00 2007-01-21 07:36:29.404 021 18171.85 65.79 52663.51 88888.00 2007-01-21 07:36:29.904 021 18171.86 65.73 52663.65 88888.00 2007-01-21 07:36:30.404 021 18171.99 65.77 52663.67 88888.00 2007-01-21 07:36:30.904 021 18171.96 65.77 52663.69 88888.00 2007-01-21 07:36:31.404 021 18171.95 65.81 52663.62 88888.00 2007-01-21 07:36:31.904 021 18171.86 65.79 52663.48 88888.00 2007-01-21 07:36:32.404 021 18171.96 65.85 52663.54 88888.00 2007-01-21 07:36:32.904 021 18171.96 65.80 52663.49 88888.00 2007-01-21 07:36:33.404 021 18171.87 65.75 52663.42 88888.00 2007-01-21 07:36:33.904 021 18171.86 65.77 52663.44 88888.00 2007-01-21 07:36:34.404 021 18171.76 65.80 52663.37 88888.00 2007-01-21 07:36:34.904 021 18171.84 65.75 52663.48 88888.00 2007-01-21 07:36:35.404 021 18171.91 65.68 52663.29 88888.00 2007-01-21 07:36:35.904 021 18171.90 65.69 52663.35 88888.00 2007-01-21 07:36:36.404 021 18171.94 65.62 52663.44 88888.00 2007-01-21 07:36:36.904 021 18171.88 65.59 52663.46 88888.00 2007-01-21 07:36:37.404 021 18171.84 65.65 52663.54 88888.00 2007-01-21 07:36:37.904 021 18171.85 65.66 52663.62 88888.00 2007-01-21 07:36:38.404 021 18171.85 65.58 52663.55 88888.00 2007-01-21 07:36:38.904 021 18171.89 65.59 52663.51 88888.00 2007-01-21 07:36:39.404 021 18171.89 65.65 52663.45 88888.00 2007-01-21 07:36:39.904 021 18171.91 65.65 52663.52 88888.00 2007-01-21 07:36:40.404 021 18171.93 65.65 52663.55 88888.00 2007-01-21 07:36:40.904 021 18171.80 65.56 52663.44 88888.00 2007-01-21 07:36:41.404 021 18171.74 65.56 52663.50 88888.00 2007-01-21 07:36:41.904 021 18171.82 65.64 52663.51 88888.00 2007-01-21 07:36:42.404 021 18171.79 65.66 52663.48 88888.00 2007-01-21 07:36:42.904 021 18171.87 65.73 52663.39 88888.00 2007-01-21 07:36:43.404 021 18171.88 65.67 52663.40 88888.00 2007-01-21 07:36:43.904 021 18171.93 65.63 52663.38 88888.00 2007-01-21 07:36:44.404 021 18171.97 65.63 52663.45 88888.00 2007-01-21 07:36:44.904 021 18171.90 65.61 52663.45 88888.00 2007-01-21 07:36:45.404 021 18171.84 65.66 52663.49 88888.00 2007-01-21 07:36:45.904 021 18171.76 65.61 52663.65 88888.00 2007-01-21 07:36:46.404 021 18171.85 65.52 52663.63 88888.00 2007-01-21 07:36:46.904 021 18171.80 65.51 52663.63 88888.00 2007-01-21 07:36:47.404 021 18171.87 65.51 52663.67 88888.00 2007-01-21 07:36:47.904 021 18171.90 65.48 52663.63 88888.00 2007-01-21 07:36:48.404 021 18171.91 65.61 52663.65 88888.00 2007-01-21 07:36:48.904 021 18172.00 65.67 52663.61 88888.00 2007-01-21 07:36:49.404 021 18171.94 65.64 52663.55 88888.00 2007-01-21 07:36:49.904 021 18171.85 65.59 52663.61 88888.00 2007-01-21 07:36:50.404 021 18171.96 65.56 52663.61 88888.00 2007-01-21 07:36:50.904 021 18171.96 65.52 52663.60 88888.00 2007-01-21 07:36:51.404 021 18171.84 65.45 52663.54 88888.00 2007-01-21 07:36:51.904 021 18171.84 65.39 52663.55 88888.00 2007-01-21 07:36:52.404 021 18171.79 65.40 52663.56 88888.00 2007-01-21 07:36:52.904 021 18171.90 65.36 52663.61 88888.00 2007-01-21 07:36:53.404 021 18171.97 65.45 52663.68 88888.00 2007-01-21 07:36:53.904 021 18172.00 65.47 52663.68 88888.00 2007-01-21 07:36:54.404 021 18171.99 65.44 52663.74 88888.00 2007-01-21 07:36:54.904 021 18172.07 65.45 52663.68 88888.00 2007-01-21 07:36:55.404 021 18172.01 65.45 52663.75 88888.00 2007-01-21 07:36:55.904 021 18171.94 65.47 52663.73 88888.00 2007-01-21 07:36:56.404 021 18171.96 65.46 52663.60 88888.00 2007-01-21 07:36:56.904 021 18171.99 65.36 52663.45 88888.00 2007-01-21 07:36:57.404 021 18171.95 65.42 52663.46 88888.00 2007-01-21 07:36:57.904 021 18171.93 65.42 52663.51 88888.00 2007-01-21 07:36:58.404 021 18171.78 65.44 52663.51 88888.00 2007-01-21 07:36:58.904 021 18171.72 65.47 52663.45 88888.00 2007-01-21 07:36:59.404 021 18171.76 65.44 52663.48 88888.00 2007-01-21 07:36:59.904 021 18171.73 65.38 52663.49 88888.00 2007-01-21 07:37:00.404 021 18171.84 65.38 52663.65 88888.00 2007-01-21 07:37:00.904 021 18171.85 65.43 52663.63 88888.00 2007-01-21 07:37:01.404 021 18171.77 65.44 52663.58 88888.00 2007-01-21 07:37:01.904 021 18171.62 65.50 52663.64 88888.00 2007-01-21 07:37:02.404 021 18171.67 65.43 52663.66 88888.00 2007-01-21 07:37:02.904 021 18171.78 65.44 52663.64 88888.00 2007-01-21 07:37:03.404 021 18171.75 65.46 52663.73 88888.00 2007-01-21 07:37:03.904 021 18171.76 65.44 52663.80 88888.00 2007-01-21 07:37:04.404 021 18171.87 65.40 52663.80 88888.00 2007-01-21 07:37:04.904 021 18171.88 65.34 52663.78 88888.00 2007-01-21 07:37:05.404 021 18171.88 65.32 52663.78 88888.00 2007-01-21 07:37:05.904 021 18171.85 65.32 52663.83 88888.00 2007-01-21 07:37:06.404 021 18171.75 65.26 52663.72 88888.00 2007-01-21 07:37:06.904 021 18171.78 65.30 52663.72 88888.00 2007-01-21 07:37:07.404 021 18171.94 65.28 52663.78 88888.00 2007-01-21 07:37:07.904 021 18171.94 65.26 52663.75 88888.00 2007-01-21 07:37:08.404 021 18171.95 65.32 52663.68 88888.00 2007-01-21 07:37:08.904 021 18172.00 65.32 52663.64 88888.00 2007-01-21 07:37:09.404 021 18171.93 65.26 52663.55 88888.00 2007-01-21 07:37:09.904 021 18171.84 65.19 52663.66 88888.00 2007-01-21 07:37:10.404 021 18172.00 65.14 52663.73 88888.00 2007-01-21 07:37:10.904 021 18172.08 65.14 52663.83 88888.00 2007-01-21 07:37:11.404 021 18171.98 65.16 52663.83 88888.00 2007-01-21 07:37:11.904 021 18172.01 65.20 52663.79 88888.00 2007-01-21 07:37:12.404 021 18172.11 65.23 52663.84 88888.00 2007-01-21 07:37:12.904 021 18172.16 65.20 52663.78 88888.00 2007-01-21 07:37:13.404 021 18172.22 65.10 52663.83 88888.00 2007-01-21 07:37:13.904 021 18172.32 65.11 52663.86 88888.00 2007-01-21 07:37:14.404 021 18172.31 65.17 52663.74 88888.00 2007-01-21 07:37:14.904 021 18172.29 65.29 52663.72 88888.00 2007-01-21 07:37:15.404 021 18172.22 65.25 52663.74 88888.00 2007-01-21 07:37:15.904 021 18172.28 65.18 52663.83 88888.00 2007-01-21 07:37:16.404 021 18172.20 65.14 52663.87 88888.00 2007-01-21 07:37:16.904 021 18172.30 65.09 52663.93 88888.00 2007-01-21 07:37:17.404 021 18172.23 65.16 52664.00 88888.00 2007-01-21 07:37:17.904 021 18172.28 65.21 52663.98 88888.00 2007-01-21 07:37:18.404 021 18172.40 65.21 52663.80 88888.00 2007-01-21 07:37:18.904 021 18172.31 65.24 52663.83 88888.00 2007-01-21 07:37:19.404 021 18172.29 65.21 52663.92 88888.00 2007-01-21 07:37:19.904 021 18172.25 65.22 52663.98 88888.00 2007-01-21 07:37:20.404 021 18172.42 65.22 52663.97 88888.00 2007-01-21 07:37:20.904 021 18172.39 65.18 52664.00 88888.00 2007-01-21 07:37:21.404 021 18172.18 65.16 52663.87 88888.00 2007-01-21 07:37:21.904 021 18172.13 65.23 52663.92 88888.00 2007-01-21 07:37:22.404 021 18172.16 65.17 52663.88 88888.00 2007-01-21 07:37:22.904 021 18172.12 65.04 52663.83 88888.00 2007-01-21 07:37:23.404 021 18172.11 65.04 52663.67 88888.00 2007-01-21 07:37:23.904 021 18172.08 65.05 52663.58 88888.00 2007-01-21 07:37:24.404 021 18172.10 65.09 52663.62 88888.00 2007-01-21 07:37:24.904 021 18172.17 65.10 52663.84 88888.00 2007-01-21 07:37:25.404 021 18172.19 65.16 52663.97 88888.00 2007-01-21 07:37:25.904 021 18172.22 65.26 52663.91 88888.00 2007-01-21 07:37:26.404 021 18172.23 65.18 52663.78 88888.00 2007-01-21 07:37:26.904 021 18172.27 65.23 52663.78 88888.00 2007-01-21 07:37:27.404 021 18172.17 65.31 52663.77 88888.00 2007-01-21 07:37:27.904 021 18172.10 65.26 52663.68 88888.00 2007-01-21 07:37:28.404 021 18172.02 65.18 52663.63 88888.00 2007-01-21 07:37:28.904 021 18172.05 65.17 52663.76 88888.00 2007-01-21 07:37:29.404 021 18172.10 65.25 52663.76 88888.00 2007-01-21 07:37:29.904 021 18172.11 65.18 52663.68 88888.00 2007-01-21 07:37:30.404 021 18172.07 65.12 52663.66 88888.00 2007-01-21 07:37:30.904 021 18172.12 65.17 52663.66 88888.00 2007-01-21 07:37:31.404 021 18172.19 65.12 52663.69 88888.00 2007-01-21 07:37:31.904 021 18172.12 65.14 52663.69 88888.00 2007-01-21 07:37:32.404 021 18172.15 65.13 52663.58 88888.00 2007-01-21 07:37:32.904 021 18172.11 65.09 52663.69 88888.00 2007-01-21 07:37:33.404 021 18171.91 65.12 52663.83 88888.00 2007-01-21 07:37:33.904 021 18171.99 65.09 52663.83 88888.00 2007-01-21 07:37:34.404 021 18172.13 65.10 52663.86 88888.00 2007-01-21 07:37:34.904 021 18172.13 65.08 52663.86 88888.00 2007-01-21 07:37:35.404 021 18172.15 65.00 52663.81 88888.00 2007-01-21 07:37:35.904 021 18172.16 65.01 52663.80 88888.00 2007-01-21 07:37:36.404 021 18172.22 65.04 52663.80 88888.00 2007-01-21 07:37:36.904 021 18172.28 65.09 52663.83 88888.00 2007-01-21 07:37:37.404 021 18172.23 65.02 52663.81 88888.00 2007-01-21 07:37:37.904 021 18172.17 65.05 52663.77 88888.00 2007-01-21 07:37:38.404 021 18172.07 65.06 52663.76 88888.00 2007-01-21 07:37:38.904 021 18171.99 65.03 52663.84 88888.00 2007-01-21 07:37:39.404 021 18171.97 65.02 52663.77 88888.00 2007-01-21 07:37:39.904 021 18171.91 64.96 52663.78 88888.00 2007-01-21 07:37:40.404 021 18171.82 65.03 52663.80 88888.00 2007-01-21 07:37:40.904 021 18171.75 65.10 52663.83 88888.00 2007-01-21 07:37:41.404 021 18171.80 65.15 52663.80 88888.00 2007-01-21 07:37:41.904 021 18171.94 65.15 52663.86 88888.00 2007-01-21 07:37:42.404 021 18171.91 65.14 52663.86 88888.00 2007-01-21 07:37:42.904 021 18171.91 65.12 52663.77 88888.00 2007-01-21 07:37:43.404 021 18171.82 65.10 52663.75 88888.00 2007-01-21 07:37:43.904 021 18171.76 65.08 52663.83 88888.00 2007-01-21 07:37:44.404 021 18171.85 65.01 52663.79 88888.00 2007-01-21 07:37:44.904 021 18172.04 65.01 52663.74 88888.00 2007-01-21 07:37:45.404 021 18172.02 64.91 52663.65 88888.00 2007-01-21 07:37:45.904 021 18172.16 64.95 52663.75 88888.00 2007-01-21 07:37:46.404 021 18171.93 64.85 52663.78 88888.00 2007-01-21 07:37:46.904 021 18171.93 64.72 52663.86 88888.00 2007-01-21 07:37:47.404 021 18171.86 64.67 52663.85 88888.00 2007-01-21 07:37:47.904 021 18171.82 64.75 52663.78 88888.00 2007-01-21 07:37:48.404 021 18171.72 64.80 52663.75 88888.00 2007-01-21 07:37:48.904 021 18171.75 64.86 52663.74 88888.00 2007-01-21 07:37:49.404 021 18171.79 64.81 52663.68 88888.00 2007-01-21 07:37:49.904 021 18171.67 64.80 52663.65 88888.00 2007-01-21 07:37:50.404 021 18171.67 64.83 52663.65 88888.00 2007-01-21 07:37:50.904 021 18171.78 64.94 52663.60 88888.00 2007-01-21 07:37:51.404 021 18171.85 64.96 52663.54 88888.00 2007-01-21 07:37:51.904 021 18171.76 64.94 52663.58 88888.00 2007-01-21 07:37:52.404 021 18171.65 64.97 52663.64 88888.00 2007-01-21 07:37:52.904 021 18171.84 64.91 52663.76 88888.00 2007-01-21 07:37:53.404 021 18171.75 64.90 52663.78 88888.00 2007-01-21 07:37:53.904 021 18171.76 64.83 52663.78 88888.00 2007-01-21 07:37:54.404 021 18171.83 64.90 52663.76 88888.00 2007-01-21 07:37:54.904 021 18171.76 64.99 52663.73 88888.00 2007-01-21 07:37:55.404 021 18171.72 64.90 52663.77 88888.00 2007-01-21 07:37:55.904 021 18171.66 64.92 52663.79 88888.00 2007-01-21 07:37:56.404 021 18171.72 64.80 52663.80 88888.00 2007-01-21 07:37:56.904 021 18171.71 64.73 52663.78 88888.00 2007-01-21 07:37:57.404 021 18171.65 64.70 52663.75 88888.00 2007-01-21 07:37:57.904 021 18171.60 64.62 52663.72 88888.00 2007-01-21 07:37:58.404 021 18171.50 64.54 52663.73 88888.00 2007-01-21 07:37:58.904 021 18171.37 64.53 52663.77 88888.00 2007-01-21 07:37:59.404 021 18171.42 64.53 52663.75 88888.00 2007-01-21 07:37:59.904 021 18171.54 64.45 52663.80 88888.00 2007-01-21 07:38:00.404 021 18171.67 64.41 52663.74 88888.00 2007-01-21 07:38:00.904 021 18171.65 64.42 52663.79 88888.00 2007-01-21 07:38:01.404 021 18171.63 64.41 52663.92 88888.00 2007-01-21 07:38:01.904 021 18171.61 64.47 52663.79 88888.00 2007-01-21 07:38:02.404 021 18171.58 64.61 52663.78 88888.00 2007-01-21 07:38:02.904 021 18171.58 64.58 52663.78 88888.00 2007-01-21 07:38:03.404 021 18171.58 64.55 52663.75 88888.00 2007-01-21 07:38:03.904 021 18171.66 64.52 52663.71 88888.00 2007-01-21 07:38:04.404 021 18171.71 64.54 52663.54 88888.00 2007-01-21 07:38:04.904 021 18171.62 64.55 52663.56 88888.00 2007-01-21 07:38:05.404 021 18171.50 64.53 52663.56 88888.00 2007-01-21 07:38:05.904 021 18171.37 64.52 52663.52 88888.00 2007-01-21 07:38:06.404 021 18171.31 64.46 52663.45 88888.00 2007-01-21 07:38:06.904 021 18171.32 64.41 52663.63 88888.00 2007-01-21 07:38:07.404 021 18171.42 64.41 52663.75 88888.00 2007-01-21 07:38:07.904 021 18171.37 64.34 52663.76 88888.00 2007-01-21 07:38:08.404 021 18171.41 64.31 52663.68 88888.00 2007-01-21 07:38:08.904 021 18171.50 64.32 52663.76 88888.00 2007-01-21 07:38:09.404 021 18171.49 64.37 52663.73 88888.00 2007-01-21 07:38:09.904 021 18171.41 64.39 52663.76 88888.00 2007-01-21 07:38:10.404 021 18171.41 64.38 52663.75 88888.00 2007-01-21 07:38:10.904 021 18171.31 64.42 52663.71 88888.00 2007-01-21 07:38:11.404 021 18171.29 64.41 52663.73 88888.00 2007-01-21 07:38:11.904 021 18171.29 64.34 52663.86 88888.00 2007-01-21 07:38:12.404 021 18171.29 64.26 52663.85 88888.00 2007-01-21 07:38:12.904 021 18171.25 64.30 52663.76 88888.00 2007-01-21 07:38:13.404 021 18171.32 64.33 52663.72 88888.00 2007-01-21 07:38:13.904 021 18171.32 64.24 52663.74 88888.00 2007-01-21 07:38:14.404 021 18171.26 64.23 52663.71 88888.00 2007-01-21 07:38:14.904 021 18171.24 64.25 52663.62 88888.00 2007-01-21 07:38:15.404 021 18171.25 64.35 52663.54 88888.00 2007-01-21 07:38:15.904 021 18171.30 64.39 52663.46 88888.00 2007-01-21 07:38:16.404 021 18171.24 64.42 52663.38 88888.00 2007-01-21 07:38:16.904 021 18171.24 64.35 52663.45 88888.00 2007-01-21 07:38:17.404 021 18171.22 64.35 52663.54 88888.00 2007-01-21 07:38:17.904 021 18171.23 64.26 52663.42 88888.00 2007-01-21 07:38:18.404 021 18171.24 64.25 52663.58 88888.00 2007-01-21 07:38:18.904 021 18171.34 64.17 52663.63 88888.00 2007-01-21 07:38:19.404 021 18171.30 64.11 52663.73 88888.00 2007-01-21 07:38:19.904 021 18171.25 64.07 52663.65 88888.00 2007-01-21 07:38:20.401 021 18171.21 64.08 52663.65 88888.00 2007-01-21 07:38:20.901 021 18171.34 64.10 52663.68 88888.00 2007-01-21 07:38:21.401 021 18171.42 64.15 52663.66 88888.00 2007-01-21 07:38:21.901 021 18171.49 64.07 52663.58 88888.00 2007-01-21 07:38:22.401 021 18171.31 64.07 52663.56 88888.00 2007-01-21 07:38:22.901 021 18171.24 64.02 52663.61 88888.00 2007-01-21 07:38:23.401 021 18171.18 64.01 52663.54 88888.00 2007-01-21 07:38:23.901 021 18171.22 63.96 52663.44 88888.00 2007-01-21 07:38:24.401 021 18171.17 63.94 52663.55 88888.00 2007-01-21 07:38:24.901 021 18171.17 63.92 52663.63 88888.00 2007-01-21 07:38:25.401 021 18171.29 63.96 52663.56 88888.00 2007-01-21 07:38:25.901 021 18171.39 64.00 52663.57 88888.00 2007-01-21 07:38:26.401 021 18171.36 63.97 52663.56 88888.00 2007-01-21 07:38:26.901 021 18171.42 63.87 52663.65 88888.00 2007-01-21 07:38:27.401 021 18171.35 63.91 52663.67 88888.00 2007-01-21 07:38:27.901 021 18171.24 63.87 52663.65 88888.00 2007-01-21 07:38:28.401 021 18171.19 63.76 52663.69 88888.00 2007-01-21 07:38:28.901 021 18171.20 63.74 52663.61 88888.00 2007-01-21 07:38:29.401 021 18171.15 63.77 52663.53 88888.00 2007-01-21 07:38:29.901 021 18171.19 63.76 52663.50 88888.00 2007-01-21 07:38:30.401 021 18171.15 63.71 52663.46 88888.00 2007-01-21 07:38:30.901 021 18171.18 63.70 52663.48 88888.00 2007-01-21 07:38:31.401 021 18171.19 63.76 52663.48 88888.00 2007-01-21 07:38:31.901 021 18171.14 63.74 52663.49 88888.00 2007-01-21 07:38:32.401 021 18171.15 63.70 52663.45 88888.00 2007-01-21 07:38:32.901 021 18171.22 63.67 52663.39 88888.00 2007-01-21 07:38:33.401 021 18171.18 63.65 52663.32 88888.00 2007-01-21 07:38:33.901 021 18171.11 63.65 52663.31 88888.00 2007-01-21 07:38:34.401 021 18171.03 63.68 52663.35 88888.00 2007-01-21 07:38:34.901 021 18170.87 63.61 52663.48 88888.00 2007-01-21 07:38:35.401 021 18170.98 63.56 52663.44 88888.00 2007-01-21 07:38:35.901 021 18171.09 63.56 52663.44 88888.00 2007-01-21 07:38:36.401 021 18171.08 63.56 52663.56 88888.00 2007-01-21 07:38:36.901 021 18171.07 63.55 52663.62 88888.00 2007-01-21 07:38:37.401 021 18171.36 63.58 52663.65 88888.00 2007-01-21 07:38:37.901 021 18171.39 63.62 52663.66 88888.00 2007-01-21 07:38:38.401 021 18171.28 63.59 52663.66 88888.00 2007-01-21 07:38:38.901 021 18171.23 63.55 52663.64 88888.00 2007-01-21 07:38:39.401 021 18171.08 63.54 52663.64 88888.00 2007-01-21 07:38:39.901 021 18171.08 63.58 52663.52 88888.00 2007-01-21 07:38:40.401 021 18171.21 63.61 52663.53 88888.00 2007-01-21 07:38:40.901 021 18171.13 63.56 52663.48 88888.00 2007-01-21 07:38:41.401 021 18171.13 63.59 52663.46 88888.00 2007-01-21 07:38:41.901 021 18171.12 63.63 52663.54 88888.00 2007-01-21 07:38:42.401 021 18171.10 63.63 52663.46 88888.00 2007-01-21 07:38:42.901 021 18171.20 63.63 52663.58 88888.00 2007-01-21 07:38:43.401 021 18171.11 63.57 52663.68 88888.00 2007-01-21 07:38:43.901 021 18171.02 63.57 52663.65 88888.00 2007-01-21 07:38:44.401 021 18170.80 63.58 52663.63 88888.00 2007-01-21 07:38:44.901 021 18170.84 63.59 52663.56 88888.00 2007-01-21 07:38:45.401 021 18171.03 63.66 52663.67 88888.00 2007-01-21 07:38:45.901 021 18170.99 63.68 52663.69 88888.00 2007-01-21 07:38:46.401 021 18171.06 63.70 52663.54 88888.00 2007-01-21 07:38:46.901 021 18171.06 63.71 52663.52 88888.00 2007-01-21 07:38:47.401 021 18170.97 63.70 52663.60 88888.00 2007-01-21 07:38:47.901 021 18170.96 63.72 52663.57 88888.00 2007-01-21 07:38:48.401 021 18170.90 63.80 52663.55 88888.00 2007-01-21 07:38:48.901 021 18170.96 63.77 52663.51 88888.00 2007-01-21 07:38:49.401 021 18170.91 63.74 52663.63 88888.00 2007-01-21 07:38:49.901 021 18170.93 63.70 52663.64 88888.00 2007-01-21 07:38:50.401 021 18170.89 63.61 52663.52 88888.00 2007-01-21 07:38:50.901 021 18170.81 63.61 52663.52 88888.00 2007-01-21 07:38:51.401 021 18170.77 63.58 52663.52 88888.00 2007-01-21 07:38:51.901 021 18170.78 63.56 52663.42 88888.00 2007-01-21 07:38:52.401 021 18170.89 63.54 52663.42 88888.00 2007-01-21 07:38:52.901 021 18170.97 63.50 52663.52 88888.00 2007-01-21 07:38:53.401 021 18171.02 63.51 52663.55 88888.00 2007-01-21 07:38:53.901 021 18171.12 63.53 52663.57 88888.00 2007-01-21 07:38:54.401 021 18171.03 63.57 52663.60 88888.00 2007-01-21 07:38:54.901 021 18170.92 63.53 52663.60 88888.00 2007-01-21 07:38:55.401 021 18170.74 63.46 52663.58 88888.00 2007-01-21 07:38:55.901 021 18170.71 63.51 52663.45 88888.00 2007-01-21 07:38:56.401 021 18170.81 63.52 52663.49 88888.00 2007-01-21 07:38:56.901 021 18170.85 63.52 52663.49 88888.00 2007-01-21 07:38:57.401 021 18170.95 63.48 52663.48 88888.00 2007-01-21 07:38:57.901 021 18170.89 63.45 52663.48 88888.00 2007-01-21 07:38:58.401 021 18170.86 63.41 52663.58 88888.00 2007-01-21 07:38:58.901 021 18170.96 63.37 52663.61 88888.00 2007-01-21 07:38:59.401 021 18171.01 63.24 52663.66 88888.00 2007-01-21 07:38:59.901 021 18170.97 63.20 52663.71 88888.00 2007-01-21 07:39:00.401 021 18171.17 63.22 52663.62 88888.00 2007-01-21 07:39:00.901 021 18171.12 63.24 52663.58 88888.00 2007-01-21 07:39:01.401 021 18170.97 63.23 52663.65 88888.00 2007-01-21 07:39:01.901 021 18170.97 63.21 52663.73 88888.00 2007-01-21 07:39:02.401 021 18170.97 63.14 52663.74 88888.00 2007-01-21 07:39:02.901 021 18171.06 63.04 52663.51 88888.00 2007-01-21 07:39:03.401 021 18170.99 63.13 52663.54 88888.00 2007-01-21 07:39:03.901 021 18170.92 63.16 52663.57 88888.00 2007-01-21 07:39:04.401 021 18171.00 63.19 52663.52 88888.00 2007-01-21 07:39:04.901 021 18170.89 63.13 52663.49 88888.00 2007-01-21 07:39:05.401 021 18171.07 63.08 52663.43 88888.00 2007-01-21 07:39:05.901 021 18171.02 63.03 52663.44 88888.00 2007-01-21 07:39:06.401 021 18171.10 63.01 52663.41 88888.00 2007-01-21 07:39:06.901 021 18171.22 63.05 52663.29 88888.00 2007-01-21 07:39:07.401 021 18171.12 63.06 52663.26 88888.00 2007-01-21 07:39:07.901 021 18171.06 63.01 52663.31 88888.00 2007-01-21 07:39:08.401 021 18170.95 63.03 52663.44 88888.00 2007-01-21 07:39:08.901 021 18171.00 63.03 52663.53 88888.00 2007-01-21 07:39:09.401 021 18171.00 62.99 52663.54 88888.00 2007-01-21 07:39:09.901 021 18170.96 63.01 52663.61 88888.00 2007-01-21 07:39:10.401 021 18171.09 62.99 52663.68 88888.00 2007-01-21 07:39:10.901 021 18170.97 62.96 52663.57 88888.00 2007-01-21 07:39:11.401 021 18170.93 62.96 52663.33 88888.00 2007-01-21 07:39:11.901 021 18170.88 62.91 52663.43 88888.00 2007-01-21 07:39:12.401 021 18170.88 62.90 52663.40 88888.00 2007-01-21 07:39:12.901 021 18170.89 62.84 52663.33 88888.00 2007-01-21 07:39:13.401 021 18170.88 62.86 52663.32 88888.00 2007-01-21 07:39:13.901 021 18170.79 62.95 52663.31 88888.00 2007-01-21 07:39:14.401 021 18170.82 62.90 52663.39 88888.00 2007-01-21 07:39:14.901 021 18170.79 62.97 52663.48 88888.00 2007-01-21 07:39:15.401 021 18170.71 63.01 52663.48 88888.00 2007-01-21 07:39:15.901 021 18170.73 63.01 52663.43 88888.00 2007-01-21 07:39:16.401 021 18170.74 63.04 52663.46 88888.00 2007-01-21 07:39:16.901 021 18170.85 62.96 52663.50 88888.00 2007-01-21 07:39:17.401 021 18170.91 62.92 52663.49 88888.00 2007-01-21 07:39:17.901 021 18170.91 62.85 52663.45 88888.00 2007-01-21 07:39:18.401 021 18170.76 62.79 52663.44 88888.00 2007-01-21 07:39:18.901 021 18170.79 62.81 52663.43 88888.00 2007-01-21 07:39:19.401 021 18170.86 62.89 52663.45 88888.00 2007-01-21 07:39:19.901 021 18170.90 62.87 52663.43 88888.00 2007-01-21 07:39:20.401 021 18170.80 62.84 52663.46 88888.00 2007-01-21 07:39:20.901 021 18170.71 62.91 52663.42 88888.00 2007-01-21 07:39:21.401 021 18170.79 62.96 52663.42 88888.00 2007-01-21 07:39:21.901 021 18170.64 62.89 52663.48 88888.00 2007-01-21 07:39:22.401 021 18170.57 62.86 52663.41 88888.00 2007-01-21 07:39:22.901 021 18170.67 62.86 52663.53 88888.00 2007-01-21 07:39:23.401 021 18170.73 62.80 52663.60 88888.00 2007-01-21 07:39:23.901 021 18170.75 62.85 52663.63 88888.00 2007-01-21 07:39:24.401 021 18170.73 62.76 52663.60 88888.00 2007-01-21 07:39:24.901 021 18170.73 62.83 52663.52 88888.00 2007-01-21 07:39:25.401 021 18170.66 62.86 52663.46 88888.00 2007-01-21 07:39:25.901 021 18170.59 62.91 52663.44 88888.00 2007-01-21 07:39:26.401 021 18170.59 62.95 52663.49 88888.00 2007-01-21 07:39:26.901 021 18170.60 63.03 52663.40 88888.00 2007-01-21 07:39:27.401 021 18170.66 62.98 52663.48 88888.00 2007-01-21 07:39:27.901 021 18170.76 62.89 52663.46 88888.00 2007-01-21 07:39:28.401 021 18170.79 62.84 52663.43 88888.00 2007-01-21 07:39:28.901 021 18170.74 62.86 52663.50 88888.00 2007-01-21 07:39:29.401 021 18170.65 62.84 52663.46 88888.00 2007-01-21 07:39:29.901 021 18170.60 62.86 52663.48 88888.00 2007-01-21 07:39:30.401 021 18170.60 62.86 52663.58 88888.00 2007-01-21 07:39:30.901 021 18170.68 62.84 52663.61 88888.00 2007-01-21 07:39:31.401 021 18170.71 62.86 52663.52 88888.00 2007-01-21 07:39:31.901 021 18170.68 62.81 52663.45 88888.00 2007-01-21 07:39:32.401 021 18170.73 62.79 52663.46 88888.00 2007-01-21 07:39:32.901 021 18170.71 62.74 52663.43 88888.00 2007-01-21 07:39:33.401 021 18170.84 62.75 52663.39 88888.00 2007-01-21 07:39:33.901 021 18170.73 62.74 52663.42 88888.00 2007-01-21 07:39:34.401 021 18170.75 62.83 52663.53 88888.00 2007-01-21 07:39:34.901 021 18170.68 62.84 52663.53 88888.00 2007-01-21 07:39:35.401 021 18170.59 62.86 52663.55 88888.00 2007-01-21 07:39:35.901 021 18170.50 62.83 52663.57 88888.00 2007-01-21 07:39:36.401 021 18170.55 62.80 52663.50 88888.00 2007-01-21 07:39:36.901 021 18170.53 62.75 52663.53 88888.00 2007-01-21 07:39:37.401 021 18170.52 62.79 52663.55 88888.00 2007-01-21 07:39:37.901 021 18170.64 62.76 52663.53 88888.00 2007-01-21 07:39:38.401 021 18170.70 62.71 52663.58 88888.00 2007-01-21 07:39:38.901 021 18170.70 62.74 52663.63 88888.00 2007-01-21 07:39:39.401 021 18170.71 62.64 52663.67 88888.00 2007-01-21 07:39:39.901 021 18170.69 62.59 52663.64 88888.00 2007-01-21 07:39:40.401 021 18170.66 62.66 52663.60 88888.00 2007-01-21 07:39:40.901 021 18170.60 62.66 52663.63 88888.00 2007-01-21 07:39:41.401 021 18170.54 62.69 52663.65 88888.00 2007-01-21 07:39:41.901 021 18170.57 62.67 52663.63 88888.00 2007-01-21 07:39:42.401 021 18170.61 62.64 52663.55 88888.00 2007-01-21 07:39:42.901 021 18170.57 62.69 52663.63 88888.00 2007-01-21 07:39:43.401 021 18170.69 62.74 52663.66 88888.00 2007-01-21 07:39:43.901 021 18170.68 62.70 52663.71 88888.00 2007-01-21 07:39:44.401 021 18170.56 62.68 52663.78 88888.00 2007-01-21 07:39:44.901 021 18170.60 62.65 52663.73 88888.00 2007-01-21 07:39:45.401 021 18170.61 62.62 52663.57 88888.00 2007-01-21 07:39:45.901 021 18170.58 62.62 52663.50 88888.00 2007-01-21 07:39:46.401 021 18170.63 62.55 52663.57 88888.00 2007-01-21 07:39:46.901 021 18170.65 62.59 52663.65 88888.00 2007-01-21 07:39:47.401 021 18170.63 62.58 52663.64 88888.00 2007-01-21 07:39:47.901 021 18170.54 62.56 52663.61 88888.00 2007-01-21 07:39:48.401 021 18170.74 62.55 52663.56 88888.00 2007-01-21 07:39:48.901 021 18170.68 62.59 52663.61 88888.00 2007-01-21 07:39:49.401 021 18170.69 62.50 52663.57 88888.00 2007-01-21 07:39:49.901 021 18170.71 62.50 52663.48 88888.00 2007-01-21 07:39:50.401 021 18170.73 62.52 52663.44 88888.00 2007-01-21 07:39:50.901 021 18170.73 62.57 52663.45 88888.00 2007-01-21 07:39:51.401 021 18170.75 62.54 52663.44 88888.00 2007-01-21 07:39:51.901 021 18170.82 62.53 52663.41 88888.00 2007-01-21 07:39:52.401 021 18170.84 62.55 52663.40 88888.00 2007-01-21 07:39:52.901 021 18170.84 62.45 52663.31 88888.00 2007-01-21 07:39:53.401 021 18170.71 62.48 52663.35 88888.00 2007-01-21 07:39:53.901 021 18170.66 62.50 52663.40 88888.00 2007-01-21 07:39:54.401 021 18170.75 62.46 52663.31 88888.00 2007-01-21 07:39:54.901 021 18170.76 62.51 52663.21 88888.00 2007-01-21 07:39:55.401 021 18170.76 62.53 52663.23 88888.00 2007-01-21 07:39:55.901 021 18170.87 62.52 52663.30 88888.00 2007-01-21 07:39:56.401 021 18170.78 62.53 52663.29 88888.00 2007-01-21 07:39:56.901 021 18170.77 62.59 52663.37 88888.00 2007-01-21 07:39:57.401 021 18170.76 62.47 52663.37 88888.00 2007-01-21 07:39:57.901 021 18170.79 62.43 52663.48 88888.00 2007-01-21 07:39:58.401 021 18170.76 62.40 52663.51 88888.00 2007-01-21 07:39:58.901 021 18170.89 62.41 52663.46 88888.00 2007-01-21 07:39:59.401 021 18170.82 62.38 52663.39 88888.00 2007-01-21 07:39:59.901 021 18170.74 62.38 52663.41 88888.00 2007-01-21 07:40:00.401 021 18170.70 62.30 52663.46 88888.00 2007-01-21 07:40:00.901 021 18170.75 62.39 52663.44 88888.00 2007-01-21 07:40:01.401 021 18170.79 62.44 52663.48 88888.00 2007-01-21 07:40:01.901 021 18170.81 62.56 52663.48 88888.00 2007-01-21 07:40:02.401 021 18170.77 62.49 52663.42 88888.00 2007-01-21 07:40:02.901 021 18170.76 62.44 52663.50 88888.00 2007-01-21 07:40:03.401 021 18170.88 62.43 52663.60 88888.00 2007-01-21 07:40:03.901 021 18170.84 62.40 52663.61 88888.00 2007-01-21 07:40:04.401 021 18170.77 62.46 52663.52 88888.00 2007-01-21 07:40:04.901 021 18170.84 62.47 52663.39 88888.00 2007-01-21 07:40:05.401 021 18170.76 62.45 52663.35 88888.00 2007-01-21 07:40:05.901 021 18170.96 62.50 52663.39 88888.00 2007-01-21 07:40:06.401 021 18170.89 62.45 52663.40 88888.00 2007-01-21 07:40:06.901 021 18170.93 62.45 52663.50 88888.00 2007-01-21 07:40:07.401 021 18170.96 62.37 52663.52 88888.00 2007-01-21 07:40:07.901 021 18170.97 62.38 52663.45 88888.00 2007-01-21 07:40:08.401 021 18170.92 62.42 52663.53 88888.00 2007-01-21 07:40:08.901 021 18170.86 62.44 52663.62 88888.00 2007-01-21 07:40:09.401 021 18170.85 62.34 52663.43 88888.00 2007-01-21 07:40:09.901 021 18170.86 62.39 52663.45 88888.00 2007-01-21 07:40:10.401 021 18170.89 62.42 52663.55 88888.00 2007-01-21 07:40:10.901 021 18170.97 62.42 52663.53 88888.00 2007-01-21 07:40:11.401 021 18170.97 62.45 52663.49 88888.00 2007-01-21 07:40:11.901 021 18171.03 62.45 52663.53 88888.00 2007-01-21 07:40:12.401 021 18170.99 62.41 52663.64 88888.00 2007-01-21 07:40:12.901 021 18170.93 62.39 52663.62 88888.00 2007-01-21 07:40:13.401 021 18171.09 62.41 52663.60 88888.00 2007-01-21 07:40:13.901 021 18171.02 62.45 52663.65 88888.00 2007-01-21 07:40:14.401 021 18171.03 62.49 52663.67 88888.00 2007-01-21 07:40:14.901 021 18171.11 62.49 52663.56 88888.00 2007-01-21 07:40:15.401 021 18171.18 62.45 52663.61 88888.00 2007-01-21 07:40:15.901 021 18171.15 62.45 52663.65 88888.00 2007-01-21 07:40:16.401 021 18171.11 62.42 52663.65 88888.00 2007-01-21 07:40:16.901 021 18171.04 62.44 52663.81 88888.00 2007-01-21 07:40:17.401 021 18170.98 62.37 52663.77 88888.00 2007-01-21 07:40:17.901 021 18170.97 62.35 52663.67 88888.00 2007-01-21 07:40:18.401 021 18171.02 62.39 52663.66 88888.00 2007-01-21 07:40:18.901 021 18170.97 62.41 52663.66 88888.00 2007-01-21 07:40:19.401 021 18170.87 62.38 52663.65 88888.00 2007-01-21 07:40:19.901 021 18171.00 62.40 52663.67 88888.00 2007-01-21 07:40:20.401 021 18170.98 62.36 52663.65 88888.00 2007-01-21 07:40:20.901 021 18171.01 62.33 52663.75 88888.00 2007-01-21 07:40:21.401 021 18171.10 62.39 52663.80 88888.00 2007-01-21 07:40:21.901 021 18171.15 62.43 52663.68 88888.00 2007-01-21 07:40:22.401 021 18171.17 62.42 52663.66 88888.00 2007-01-21 07:40:22.901 021 18171.25 62.49 52663.77 88888.00 2007-01-21 07:40:23.401 021 18171.25 62.49 52663.78 88888.00 2007-01-21 07:40:23.901 021 18171.21 62.43 52663.77 88888.00 2007-01-21 07:40:24.401 021 18171.41 62.38 52663.74 88888.00 2007-01-21 07:40:24.901 021 18171.65 62.42 52663.74 88888.00 2007-01-21 07:40:25.401 021 18171.61 62.47 52663.83 88888.00 2007-01-21 07:40:25.901 021 18171.60 62.48 52663.78 88888.00 2007-01-21 07:40:26.401 021 18171.62 62.46 52663.77 88888.00 2007-01-21 07:40:26.901 021 18171.51 62.37 52663.83 88888.00 2007-01-21 07:40:27.401 021 18171.56 62.39 52663.77 88888.00 2007-01-21 07:40:27.901 021 18171.57 62.47 52663.71 88888.00 2007-01-21 07:40:28.401 021 18171.47 62.45 52663.68 88888.00 2007-01-21 07:40:28.901 021 18171.52 62.45 52663.74 88888.00 2007-01-21 07:40:29.401 021 18171.53 62.52 52663.73 88888.00 2007-01-21 07:40:29.901 021 18171.52 62.47 52663.63 88888.00 2007-01-21 07:40:30.401 021 18171.47 62.50 52663.64 88888.00 2007-01-21 07:40:30.901 021 18171.53 62.50 52663.72 88888.00 2007-01-21 07:40:31.401 021 18171.66 62.41 52663.69 88888.00 2007-01-21 07:40:31.901 021 18171.68 62.42 52663.77 88888.00 2007-01-21 07:40:32.401 021 18171.78 62.48 52663.79 88888.00 2007-01-21 07:40:32.901 021 18171.75 62.48 52663.78 88888.00 2007-01-21 07:40:33.401 021 18171.83 62.49 52663.74 88888.00 2007-01-21 07:40:33.901 021 18171.88 62.56 52663.69 88888.00 2007-01-21 07:40:34.401 021 18171.93 62.62 52663.68 88888.00 2007-01-21 07:40:34.901 021 18171.91 62.57 52663.76 88888.00 2007-01-21 07:40:35.401 021 18172.05 62.50 52663.76 88888.00 2007-01-21 07:40:35.901 021 18171.98 62.52 52663.87 88888.00 2007-01-21 07:40:36.401 021 18171.87 62.54 52663.88 88888.00 2007-01-21 07:40:36.901 021 18171.86 62.55 52663.95 88888.00 2007-01-21 07:40:37.401 021 18171.82 62.50 52663.85 88888.00 2007-01-21 07:40:37.901 021 18171.85 62.40 52663.84 88888.00 2007-01-21 07:40:38.401 021 18171.93 62.37 52663.87 88888.00 2007-01-21 07:40:38.901 021 18172.01 62.33 52663.95 88888.00 2007-01-21 07:40:39.401 021 18171.96 62.33 52663.99 88888.00 2007-01-21 07:40:39.901 021 18171.95 62.38 52664.00 88888.00 2007-01-21 07:40:40.401 021 18171.85 62.42 52663.84 88888.00 2007-01-21 07:40:40.901 021 18171.80 62.53 52663.95 88888.00 2007-01-21 07:40:41.401 021 18171.74 62.52 52664.00 88888.00 2007-01-21 07:40:41.901 021 18171.78 62.47 52664.03 88888.00 2007-01-21 07:40:42.401 021 18171.83 62.53 52664.07 88888.00 2007-01-21 07:40:42.901 021 18171.93 62.56 52664.30 88888.00 2007-01-21 07:40:43.401 021 18172.00 62.62 52664.31 88888.00 2007-01-21 07:40:43.901 021 18172.02 62.66 52664.27 88888.00 2007-01-21 07:40:44.401 021 18172.02 62.66 52664.25 88888.00 2007-01-21 07:40:44.901 021 18171.97 62.58 52664.30 88888.00 2007-01-21 07:40:45.401 021 18171.95 62.65 52664.35 88888.00 2007-01-21 07:40:45.901 021 18172.00 62.71 52664.25 88888.00 2007-01-21 07:40:46.401 021 18172.08 62.64 52664.21 88888.00 2007-01-21 07:40:46.901 021 18172.13 62.55 52664.15 88888.00 2007-01-21 07:40:47.401 021 18172.10 62.53 52664.20 88888.00 2007-01-21 07:40:47.901 021 18172.08 62.63 52664.34 88888.00 2007-01-21 07:40:48.401 021 18172.02 62.70 52664.25 88888.00 2007-01-21 07:40:48.901 021 18172.11 62.62 52664.10 88888.00 2007-01-21 07:40:49.401 021 18172.10 62.57 52664.13 88888.00 2007-01-21 07:40:49.901 021 18172.11 62.58 52664.26 88888.00 2007-01-21 07:40:50.401 021 18172.13 62.57 52664.22 88888.00 2007-01-21 07:40:50.901 021 18172.16 62.54 52664.22 88888.00 2007-01-21 07:40:51.401 021 18172.20 62.55 52664.30 88888.00 2007-01-21 07:40:51.901 021 18172.11 62.50 52664.31 88888.00 2007-01-21 07:40:52.401 021 18172.26 62.51 52664.35 88888.00 2007-01-21 07:40:52.901 021 18172.36 62.53 52664.32 88888.00 2007-01-21 07:40:53.401 021 18172.44 62.59 52664.32 88888.00 2007-01-21 07:40:53.901 021 18172.42 62.68 52664.26 88888.00 2007-01-21 07:40:54.401 021 18172.37 62.74 52664.22 88888.00 2007-01-21 07:40:54.901 021 18172.39 62.74 52664.21 88888.00 2007-01-21 07:40:55.401 021 18172.28 62.79 52664.18 88888.00 2007-01-21 07:40:55.901 021 18172.30 62.82 52664.10 88888.00 2007-01-21 07:40:56.401 021 18172.29 62.79 52664.18 88888.00 2007-01-21 07:40:56.901 021 18172.20 62.79 52664.27 88888.00 2007-01-21 07:40:57.401 021 18172.23 62.77 52664.35 88888.00 2007-01-21 07:40:57.901 021 18172.26 62.75 52664.32 88888.00 2007-01-21 07:40:58.401 021 18172.39 62.74 52664.39 88888.00 2007-01-21 07:40:58.901 021 18172.50 62.72 52664.49 88888.00 2007-01-21 07:40:59.401 021 18172.54 62.71 52664.54 88888.00 2007-01-21 07:40:59.901 021 18172.62 62.70 52664.48 88888.00 2007-01-21 07:41:00.401 021 18172.64 62.62 52664.45 88888.00 2007-01-21 07:41:00.901 021 18172.70 62.63 52664.57 88888.00 2007-01-21 07:41:01.401 021 18172.71 62.64 52664.57 88888.00 2007-01-21 07:41:01.901 021 18172.66 62.62 52664.48 88888.00 2007-01-21 07:41:02.401 021 18172.64 62.63 52664.48 88888.00 2007-01-21 07:41:02.901 021 18172.76 62.59 52664.55 88888.00 2007-01-21 07:41:03.401 021 18172.86 62.66 52664.55 88888.00 2007-01-21 07:41:03.901 021 18172.98 62.62 52664.68 88888.00 2007-01-21 07:41:04.401 021 18172.99 62.68 52664.76 88888.00 2007-01-21 07:41:04.901 021 18172.94 62.70 52664.72 88888.00 2007-01-21 07:41:05.401 021 18172.83 62.70 52664.67 88888.00 2007-01-21 07:41:05.901 021 18172.88 62.71 52664.71 88888.00 2007-01-21 07:41:06.401 021 18172.91 62.69 52664.69 88888.00 2007-01-21 07:41:06.901 021 18172.87 62.67 52664.71 88888.00 2007-01-21 07:41:07.401 021 18172.84 62.73 52664.69 88888.00 2007-01-21 07:41:07.901 021 18172.93 62.73 52664.68 88888.00 2007-01-21 07:41:08.401 021 18172.95 62.74 52664.71 88888.00 2007-01-21 07:41:08.901 021 18172.91 62.71 52664.81 88888.00 2007-01-21 07:41:09.401 021 18173.02 62.68 52664.87 88888.00 2007-01-21 07:41:09.901 021 18172.98 62.72 52664.90 88888.00 2007-01-21 07:41:10.401 021 18172.92 62.78 52664.99 88888.00 2007-01-21 07:41:10.901 021 18172.89 62.82 52664.92 88888.00 2007-01-21 07:41:11.401 021 18172.92 62.78 52665.01 88888.00 2007-01-21 07:41:11.901 021 18172.77 62.81 52664.96 88888.00 2007-01-21 07:41:12.401 021 18172.77 62.90 52664.85 88888.00 2007-01-21 07:41:12.901 021 18172.83 62.95 52664.91 88888.00 2007-01-21 07:41:13.401 021 18172.89 62.84 52664.94 88888.00 2007-01-21 07:41:13.901 021 18172.77 62.76 52664.93 88888.00 2007-01-21 07:41:14.401 021 18172.77 62.76 52665.02 88888.00 2007-01-21 07:41:14.901 021 18172.80 62.79 52665.05 88888.00 2007-01-21 07:41:15.401 021 18172.93 62.81 52664.97 88888.00 2007-01-21 07:41:15.901 021 18172.91 62.83 52664.96 88888.00 2007-01-21 07:41:16.401 021 18172.74 62.85 52664.96 88888.00 2007-01-21 07:41:16.901 021 18172.86 62.73 52664.94 88888.00 2007-01-21 07:41:17.401 021 18172.95 62.70 52664.96 88888.00 2007-01-21 07:41:17.901 021 18172.96 62.75 52665.02 88888.00 2007-01-21 07:41:18.401 021 18172.99 62.70 52665.08 88888.00 2007-01-21 07:41:18.901 021 18173.08 62.69 52665.06 88888.00 2007-01-21 07:41:19.401 021 18173.10 62.66 52665.08 88888.00 2007-01-21 07:41:19.901 021 18172.98 62.68 52665.03 88888.00 2007-01-21 07:41:20.401 021 18173.04 62.71 52665.04 88888.00 2007-01-21 07:41:20.901 021 18173.09 62.74 52664.88 88888.00 2007-01-21 07:41:21.401 021 18173.13 62.77 52664.81 88888.00 2007-01-21 07:41:21.901 021 18172.97 62.78 52664.93 88888.00 2007-01-21 07:41:22.401 021 18172.81 62.73 52665.09 88888.00 2007-01-21 07:41:22.901 021 18172.86 62.71 52665.16 88888.00 2007-01-21 07:41:23.401 021 18172.97 62.79 52665.14 88888.00 2007-01-21 07:41:23.901 021 18172.93 62.78 52665.06 88888.00 2007-01-21 07:41:24.401 021 18172.85 62.73 52665.02 88888.00 2007-01-21 07:41:24.901 021 18172.95 62.81 52665.17 88888.00 2007-01-21 07:41:25.401 021 18172.97 62.77 52665.16 88888.00 2007-01-21 07:41:25.901 021 18173.02 62.82 52665.14 88888.00 2007-01-21 07:41:26.401 021 18172.91 62.87 52665.18 88888.00 2007-01-21 07:41:26.901 021 18173.02 62.89 52665.20 88888.00 2007-01-21 07:41:27.401 021 18172.94 62.86 52665.31 88888.00 2007-01-21 07:41:27.901 021 18172.96 62.88 52665.34 88888.00 2007-01-21 07:41:28.401 021 18173.04 62.86 52665.29 88888.00 2007-01-21 07:41:28.901 021 18173.03 62.87 52665.26 88888.00 2007-01-21 07:41:29.401 021 18172.98 62.89 52665.29 88888.00 2007-01-21 07:41:29.901 021 18172.99 62.84 52665.41 88888.00 2007-01-21 07:41:30.401 021 18173.08 62.87 52665.52 88888.00 2007-01-21 07:41:30.901 021 18173.07 62.99 52665.51 88888.00 2007-01-21 07:41:31.401 021 18173.04 63.05 52665.41 88888.00 2007-01-21 07:41:31.901 021 18173.09 63.05 52665.49 88888.00 2007-01-21 07:41:32.401 021 18173.10 63.05 52665.50 88888.00 2007-01-21 07:41:32.901 021 18173.10 63.04 52665.46 88888.00 2007-01-21 07:41:33.401 021 18173.12 63.07 52665.46 88888.00 2007-01-21 07:41:33.901 021 18173.18 63.15 52665.45 88888.00 2007-01-21 07:41:34.401 021 18173.18 63.14 52665.48 88888.00 2007-01-21 07:41:34.901 021 18173.19 63.10 52665.41 88888.00 2007-01-21 07:41:35.401 021 18173.19 63.17 52665.40 88888.00 2007-01-21 07:41:35.901 021 18173.16 63.16 52665.36 88888.00 2007-01-21 07:41:36.401 021 18173.18 63.16 52665.24 88888.00 2007-01-21 07:41:36.901 021 18173.18 63.13 52665.38 88888.00 2007-01-21 07:41:37.401 021 18173.18 63.13 52665.48 88888.00 2007-01-21 07:41:37.901 021 18173.25 63.09 52665.57 88888.00 2007-01-21 07:41:38.401 021 18173.38 63.12 52665.49 88888.00 2007-01-21 07:41:38.901 021 18173.39 63.19 52665.34 88888.00 2007-01-21 07:41:39.401 021 18173.37 63.13 52665.29 88888.00 2007-01-21 07:41:39.901 021 18173.32 63.04 52665.31 88888.00 2007-01-21 07:41:40.401 021 18173.24 63.07 52665.36 88888.00 2007-01-21 07:41:40.901 021 18173.23 63.17 52665.38 88888.00 2007-01-21 07:41:41.401 021 18173.24 63.17 52665.35 88888.00 2007-01-21 07:41:41.901 021 18173.21 63.16 52665.36 88888.00 2007-01-21 07:41:42.401 021 18173.26 63.04 52665.39 88888.00 2007-01-21 07:41:42.901 021 18173.40 62.97 52665.51 88888.00 2007-01-21 07:41:43.401 021 18173.39 62.94 52665.49 88888.00 2007-01-21 07:41:43.901 021 18173.24 63.02 52665.59 88888.00 2007-01-21 07:41:44.401 021 18173.14 63.07 52665.69 88888.00 2007-01-21 07:41:44.901 021 18173.10 63.02 52665.75 88888.00 2007-01-21 07:41:45.401 021 18173.15 63.03 52665.74 88888.00 2007-01-21 07:41:45.901 021 18173.23 63.11 52665.66 88888.00 2007-01-21 07:41:46.401 021 18173.36 63.19 52665.55 88888.00 2007-01-21 07:41:46.901 021 18173.23 63.21 52665.74 88888.00 2007-01-21 07:41:47.401 021 18173.26 63.15 52665.78 88888.00 2007-01-21 07:41:47.901 021 18173.26 63.11 52665.69 88888.00 2007-01-21 07:41:48.401 021 18173.29 63.08 52665.66 88888.00 2007-01-21 07:41:48.901 021 18173.43 63.06 52665.83 88888.00 2007-01-21 07:41:49.401 021 18173.40 63.07 52665.80 88888.00 2007-01-21 07:41:49.901 021 18173.40 63.10 52665.83 88888.00 2007-01-21 07:41:50.401 021 18173.31 63.07 52665.80 88888.00 2007-01-21 07:41:50.901 021 18173.30 63.09 52665.73 88888.00 2007-01-21 07:41:51.401 021 18173.36 63.01 52665.80 88888.00 2007-01-21 07:41:51.901 021 18173.50 63.00 52665.90 88888.00 2007-01-21 07:41:52.401 021 18173.51 63.00 52665.85 88888.00 2007-01-21 07:41:52.901 021 18173.53 63.09 52665.73 88888.00 2007-01-21 07:41:53.401 021 18173.51 63.14 52665.66 88888.00 2007-01-21 07:41:53.901 021 18173.52 63.12 52665.66 88888.00 2007-01-21 07:41:54.401 021 18173.56 63.13 52665.75 88888.00 2007-01-21 07:41:54.901 021 18173.46 63.14 52665.81 88888.00 2007-01-21 07:41:55.401 021 18173.48 63.08 52665.94 88888.00 2007-01-21 07:41:55.901 021 18173.50 63.03 52665.93 88888.00 2007-01-21 07:41:56.401 021 18173.60 63.04 52665.96 88888.00 2007-01-21 07:41:56.901 021 18173.54 63.00 52665.89 88888.00 2007-01-21 07:41:57.401 021 18173.51 63.05 52665.90 88888.00 2007-01-21 07:41:57.901 021 18173.56 63.03 52665.98 88888.00 2007-01-21 07:41:58.401 021 18173.61 63.00 52665.89 88888.00 2007-01-21 07:41:58.901 021 18173.61 63.04 52665.86 88888.00 2007-01-21 07:41:59.401 021 18173.59 63.09 52665.88 88888.00 2007-01-21 07:41:59.901 021 18173.63 63.08 52665.86 88888.00 2007-01-21 07:42:00.401 021 18173.63 63.15 52665.78 88888.00 2007-01-21 07:42:00.901 021 18173.69 63.19 52665.82 88888.00 2007-01-21 07:42:01.401 021 18173.61 63.20 52665.78 88888.00 2007-01-21 07:42:01.901 021 18173.58 63.23 52665.89 88888.00 2007-01-21 07:42:02.401 021 18173.74 63.19 52665.90 88888.00 2007-01-21 07:42:02.901 021 18173.70 63.17 52665.80 88888.00 2007-01-21 07:42:03.401 021 18173.60 63.18 52665.89 88888.00 2007-01-21 07:42:03.901 021 18173.56 63.16 52665.85 88888.00 2007-01-21 07:42:04.401 021 18173.60 63.12 52665.85 88888.00 2007-01-21 07:42:04.901 021 18173.68 63.07 52665.93 88888.00 2007-01-21 07:42:05.401 021 18173.80 62.91 52666.05 88888.00 2007-01-21 07:42:05.901 021 18173.81 62.87 52666.03 88888.00 2007-01-21 07:42:06.401 021 18173.82 62.90 52665.89 88888.00 2007-01-21 07:42:06.901 021 18173.70 62.92 52665.84 88888.00 2007-01-21 07:42:07.401 021 18173.70 62.91 52665.93 88888.00 2007-01-21 07:42:07.901 021 18173.71 62.87 52665.92 88888.00 2007-01-21 07:42:08.401 021 18173.70 62.94 52665.96 88888.00 2007-01-21 07:42:08.901 021 18173.68 62.95 52665.88 88888.00 2007-01-21 07:42:09.401 021 18173.61 62.96 52665.80 88888.00 2007-01-21 07:42:09.901 021 18173.64 62.92 52665.96 88888.00 2007-01-21 07:42:10.401 021 18173.63 62.87 52665.92 88888.00 2007-01-21 07:42:10.901 021 18173.51 62.91 52665.84 88888.00 2007-01-21 07:42:11.401 021 18173.51 62.86 52665.82 88888.00 2007-01-21 07:42:11.901 021 18173.68 62.85 52665.70 88888.00 2007-01-21 07:42:12.401 021 18173.72 62.88 52665.83 88888.00 2007-01-21 07:42:12.901 021 18173.61 62.87 52665.90 88888.00 2007-01-21 07:42:13.401 021 18173.54 62.83 52665.94 88888.00 2007-01-21 07:42:13.901 021 18173.64 62.83 52665.85 88888.00 2007-01-21 07:42:14.401 021 18173.59 62.86 52665.92 88888.00 2007-01-21 07:42:14.901 021 18173.59 62.86 52665.99 88888.00 2007-01-21 07:42:15.401 021 18173.60 62.82 52666.05 88888.00 2007-01-21 07:42:15.901 021 18173.65 62.84 52665.97 88888.00 2007-01-21 07:42:16.401 021 18173.63 62.83 52665.93 88888.00 2007-01-21 07:42:16.901 021 18173.57 62.85 52665.98 88888.00 2007-01-21 07:42:17.401 021 18173.47 62.85 52666.13 88888.00 2007-01-21 07:42:17.901 021 18173.54 62.84 52666.19 88888.00 2007-01-21 07:42:18.401 021 18173.58 62.77 52666.23 88888.00 2007-01-21 07:42:18.901 021 18173.61 62.81 52666.17 88888.00 2007-01-21 07:42:19.401 021 18173.61 62.87 52666.25 88888.00 2007-01-21 07:42:19.901 021 18173.57 62.82 52666.28 88888.00 2007-01-21 07:42:20.401 021 18173.59 62.79 52666.19 88888.00 2007-01-21 07:42:20.901 021 18173.60 62.74 52666.19 88888.00 2007-01-21 07:42:21.401 021 18173.53 62.81 52666.20 88888.00 2007-01-21 07:42:21.901 021 18173.52 62.83 52666.16 88888.00 2007-01-21 07:42:22.401 021 18173.48 62.82 52666.13 88888.00 2007-01-21 07:42:22.901 021 18173.48 62.80 52666.07 88888.00 2007-01-21 07:42:23.401 021 18173.49 62.78 52666.19 88888.00 2007-01-21 07:42:23.901 021 18173.43 62.68 52666.32 88888.00 2007-01-21 07:42:24.401 021 18173.41 62.55 52666.36 88888.00 2007-01-21 07:42:24.901 021 18173.52 62.45 52666.33 88888.00 2007-01-21 07:42:25.401 021 18173.54 62.40 52666.28 88888.00 2007-01-21 07:42:25.901 021 18173.52 62.49 52666.21 88888.00 2007-01-21 07:42:26.401 021 18173.65 62.54 52666.29 88888.00 2007-01-21 07:42:26.901 021 18173.60 62.61 52666.35 88888.00 2007-01-21 07:42:27.401 021 18173.52 62.55 52666.41 88888.00 2007-01-21 07:42:27.901 021 18173.58 62.48 52666.42 88888.00 2007-01-21 07:42:28.401 021 18173.65 62.51 52666.51 88888.00 2007-01-21 07:42:28.901 021 18173.62 62.59 52666.45 88888.00 2007-01-21 07:42:29.401 021 18173.62 62.52 52666.40 88888.00 2007-01-21 07:42:29.901 021 18173.58 62.51 52666.47 88888.00 2007-01-21 07:42:30.401 021 18173.41 62.51 52666.41 88888.00 2007-01-21 07:42:30.901 021 18173.36 62.47 52666.34 88888.00 2007-01-21 07:42:31.401 021 18173.39 62.47 52666.55 88888.00 2007-01-21 07:42:31.901 021 18173.36 62.52 52666.67 88888.00 2007-01-21 07:42:32.401 021 18173.35 62.52 52666.57 88888.00 2007-01-21 07:42:32.901 021 18173.39 62.46 52666.45 88888.00 2007-01-21 07:42:33.401 021 18173.31 62.45 52666.51 88888.00 2007-01-21 07:42:33.901 021 18173.20 62.40 52666.57 88888.00 2007-01-21 07:42:34.401 021 18173.20 62.46 52666.61 88888.00 2007-01-21 07:42:34.901 021 18173.23 62.48 52666.70 88888.00 2007-01-21 07:42:35.401 021 18173.29 62.57 52666.54 88888.00 2007-01-21 07:42:35.901 021 18173.36 62.53 52666.46 88888.00 2007-01-21 07:42:36.401 021 18173.36 62.44 52666.44 88888.00 2007-01-21 07:42:36.901 021 18173.40 62.41 52666.45 88888.00 2007-01-21 07:42:37.401 021 18173.41 62.38 52666.33 88888.00 2007-01-21 07:42:37.901 021 18173.37 62.40 52666.31 88888.00 2007-01-21 07:42:38.401 021 18173.37 62.37 52666.42 88888.00 2007-01-21 07:42:38.901 021 18173.32 62.43 52666.47 88888.00 2007-01-21 07:42:39.401 021 18173.21 62.39 52666.52 88888.00 2007-01-21 07:42:39.901 021 18173.28 62.38 52666.46 88888.00 2007-01-21 07:42:40.401 021 18173.26 62.36 52666.43 88888.00 2007-01-21 07:42:40.901 021 18173.26 62.42 52666.35 88888.00 2007-01-21 07:42:41.401 021 18173.21 62.45 52666.39 88888.00 2007-01-21 07:42:41.901 021 18173.32 62.45 52666.47 88888.00 2007-01-21 07:42:42.401 021 18173.38 62.45 52666.54 88888.00 2007-01-21 07:42:42.901 021 18173.43 62.47 52666.40 88888.00 2007-01-21 07:42:43.401 021 18173.38 62.44 52666.38 88888.00 2007-01-21 07:42:43.901 021 18173.34 62.45 52666.42 88888.00 2007-01-21 07:42:44.401 021 18173.16 62.45 52666.52 88888.00 2007-01-21 07:42:44.901 021 18173.13 62.45 52666.41 88888.00 2007-01-21 07:42:45.401 021 18173.17 62.53 52666.41 88888.00 2007-01-21 07:42:45.901 021 18173.15 62.49 52666.46 88888.00 2007-01-21 07:42:46.401 021 18173.12 62.51 52666.39 88888.00 2007-01-21 07:42:46.901 021 18173.16 62.57 52666.27 88888.00 2007-01-21 07:42:47.401 021 18173.20 62.45 52666.29 88888.00 2007-01-21 07:42:47.901 021 18173.24 62.38 52666.33 88888.00 2007-01-21 07:42:48.401 021 18173.17 62.38 52666.39 88888.00 2007-01-21 07:42:48.901 021 18173.12 62.37 52666.45 88888.00 2007-01-21 07:42:49.401 021 18173.08 62.41 52666.52 88888.00 2007-01-21 07:42:49.901 021 18173.14 62.38 52666.56 88888.00 2007-01-21 07:42:50.401 021 18173.17 62.38 52666.53 88888.00 2007-01-21 07:42:50.901 021 18173.17 62.36 52666.54 88888.00 2007-01-21 07:42:51.401 021 18173.18 62.30 52666.56 88888.00 2007-01-21 07:42:51.901 021 18173.17 62.30 52666.48 88888.00 2007-01-21 07:42:52.401 021 18173.09 62.35 52666.42 88888.00 2007-01-21 07:42:52.901 021 18173.01 62.37 52666.40 88888.00 2007-01-21 07:42:53.401 021 18172.95 62.34 52666.45 88888.00 2007-01-21 07:42:53.901 021 18173.01 62.35 52666.42 88888.00 2007-01-21 07:42:54.401 021 18173.08 62.35 52666.47 88888.00 2007-01-21 07:42:54.901 021 18173.16 62.34 52666.51 88888.00 2007-01-21 07:42:55.401 021 18173.04 62.25 52666.59 88888.00 2007-01-21 07:42:55.901 021 18173.13 62.22 52666.53 88888.00 2007-01-21 07:42:56.401 021 18173.14 62.28 52666.42 88888.00 2007-01-21 07:42:56.901 021 18173.04 62.28 52666.42 88888.00 2007-01-21 07:42:57.401 021 18173.05 62.30 52666.46 88888.00 2007-01-21 07:42:57.901 021 18173.02 62.20 52666.41 88888.00 2007-01-21 07:42:58.401 021 18173.02 62.19 52666.38 88888.00 2007-01-21 07:42:58.901 021 18173.01 62.22 52666.42 88888.00 2007-01-21 07:42:59.401 021 18173.03 62.20 52666.54 88888.00 2007-01-21 07:42:59.901 021 18173.07 62.13 52666.68 88888.00 2007-01-21 07:43:00.401 021 18173.13 62.13 52666.62 88888.00 2007-01-21 07:43:00.901 021 18173.07 62.21 52666.64 88888.00 2007-01-21 07:43:01.401 021 18173.06 62.31 52666.66 88888.00 2007-01-21 07:43:01.901 021 18173.01 62.23 52666.74 88888.00 2007-01-21 07:43:02.401 021 18172.94 62.17 52666.58 88888.00 2007-01-21 07:43:02.901 021 18173.06 62.15 52666.57 88888.00 2007-01-21 07:43:03.401 021 18173.10 62.14 52666.67 88888.00 2007-01-21 07:43:03.901 021 18173.08 62.14 52666.79 88888.00 2007-01-21 07:43:04.401 021 18173.14 62.22 52666.79 88888.00 2007-01-21 07:43:04.901 021 18173.10 62.22 52666.70 88888.00 2007-01-21 07:43:05.401 021 18173.03 62.12 52666.59 88888.00 2007-01-21 07:43:05.901 021 18173.03 62.14 52666.71 88888.00 2007-01-21 07:43:06.401 021 18173.01 62.10 52666.55 88888.00 2007-01-21 07:43:06.901 021 18172.96 62.07 52666.48 88888.00 2007-01-21 07:43:07.401 021 18172.98 62.03 52666.48 88888.00 2007-01-21 07:43:07.901 021 18173.07 61.96 52666.59 88888.00 2007-01-21 07:43:08.401 021 18173.25 61.99 52666.66 88888.00 2007-01-21 07:43:08.901 021 18173.35 62.04 52666.69 88888.00 2007-01-21 07:43:09.401 021 18173.46 62.08 52666.80 88888.00 2007-01-21 07:43:09.901 021 18173.45 62.08 52666.76 88888.00 2007-01-21 07:43:10.401 021 18173.48 62.04 52666.81 88888.00 2007-01-21 07:43:10.901 021 18173.60 62.09 52666.79 88888.00 2007-01-21 07:43:11.401 021 18173.51 62.06 52666.77 88888.00 2007-01-21 07:43:11.901 021 18173.37 62.06 52666.79 88888.00 2007-01-21 07:43:12.401 021 18173.37 61.98 52666.77 88888.00 2007-01-21 07:43:12.901 021 18173.43 61.97 52666.78 88888.00 2007-01-21 07:43:13.401 021 18173.43 62.11 52666.64 88888.00 2007-01-21 07:43:13.901 021 18173.40 62.18 52666.59 88888.00 2007-01-21 07:43:14.401 021 18173.39 62.14 52666.65 88888.00 2007-01-21 07:43:14.901 021 18173.41 62.17 52666.64 88888.00 2007-01-21 07:43:15.401 021 18173.31 62.23 52666.77 88888.00 2007-01-21 07:43:15.901 021 18173.31 62.14 52666.80 88888.00 2007-01-21 07:43:16.401 021 18173.30 62.17 52666.77 88888.00 2007-01-21 07:43:16.901 021 18173.37 62.19 52666.68 88888.00 2007-01-21 07:43:17.401 021 18173.39 62.13 52666.65 88888.00 2007-01-21 07:43:17.901 021 18173.35 62.14 52666.67 88888.00 2007-01-21 07:43:18.401 021 18173.34 62.04 52666.73 88888.00 2007-01-21 07:43:18.901 021 18173.27 62.05 52666.63 88888.00 2007-01-21 07:43:19.401 021 18173.28 62.05 52666.61 88888.00 2007-01-21 07:43:19.901 021 18173.27 62.01 52666.66 88888.00 2007-01-21 07:43:20.401 021 18173.36 62.09 52666.79 88888.00 2007-01-21 07:43:20.901 021 18173.32 62.05 52666.82 88888.00 2007-01-21 07:43:21.401 021 18173.24 62.00 52666.81 88888.00 2007-01-21 07:43:21.901 021 18173.17 61.99 52666.82 88888.00 2007-01-21 07:43:22.401 021 18173.17 61.99 52666.90 88888.00 2007-01-21 07:43:22.901 021 18173.20 61.99 52666.97 88888.00 2007-01-21 07:43:23.401 021 18173.04 62.05 52666.98 88888.00 2007-01-21 07:43:23.901 021 18173.08 62.09 52666.94 88888.00 2007-01-21 07:43:24.401 021 18173.10 62.12 52666.86 88888.00 2007-01-21 07:43:24.901 021 18173.16 62.04 52666.93 88888.00 2007-01-21 07:43:25.401 021 18173.17 62.02 52666.98 88888.00 2007-01-21 07:43:25.901 021 18173.26 61.99 52666.91 88888.00 2007-01-21 07:43:26.401 021 18173.18 61.99 52666.80 88888.00 2007-01-21 07:43:26.901 021 18173.15 61.97 52666.73 88888.00 2007-01-21 07:43:27.401 021 18173.07 62.06 52666.66 88888.00 2007-01-21 07:43:27.901 021 18173.29 62.07 52666.74 88888.00 2007-01-21 07:43:28.401 021 18173.38 62.08 52666.73 88888.00 2007-01-21 07:43:28.901 021 18173.43 62.07 52666.73 88888.00 2007-01-21 07:43:29.401 021 18173.29 62.04 52666.86 88888.00 2007-01-21 07:43:29.901 021 18173.23 62.06 52666.97 88888.00 2007-01-21 07:43:30.401 021 18173.12 62.10 52666.92 88888.00 2007-01-21 07:43:30.901 021 18173.15 62.12 52666.81 88888.00 2007-01-21 07:43:31.401 021 18173.13 62.12 52666.77 88888.00 2007-01-21 07:43:31.901 021 18173.13 62.11 52666.98 88888.00 2007-01-21 07:43:32.401 021 18173.12 62.12 52666.94 88888.00 2007-01-21 07:43:32.901 021 18173.17 62.07 52666.88 88888.00 2007-01-21 07:43:33.401 021 18173.27 62.02 52666.88 88888.00 2007-01-21 07:43:33.901 021 18173.24 62.01 52666.86 88888.00 2007-01-21 07:43:34.401 021 18173.25 62.01 52666.75 88888.00 2007-01-21 07:43:34.901 021 18173.28 62.02 52666.88 88888.00 2007-01-21 07:43:35.401 021 18173.24 62.03 52667.01 88888.00 2007-01-21 07:43:35.901 021 18173.26 62.10 52667.00 88888.00 2007-01-21 07:43:36.401 021 18173.28 62.00 52667.04 88888.00 2007-01-21 07:43:36.901 021 18173.24 61.96 52667.08 88888.00 2007-01-21 07:43:37.401 021 18173.18 61.95 52667.17 88888.00 2007-01-21 07:43:37.901 021 18173.19 61.98 52667.17 88888.00 2007-01-21 07:43:38.401 021 18173.21 61.94 52667.14 88888.00 2007-01-21 07:43:38.901 021 18173.30 62.00 52667.11 88888.00 2007-01-21 07:43:39.401 021 18173.40 62.03 52667.12 88888.00 2007-01-21 07:43:39.901 021 18173.52 61.99 52667.17 88888.00 2007-01-21 07:43:40.401 021 18173.52 62.01 52667.06 88888.00 2007-01-21 07:43:40.901 021 18173.42 62.00 52666.93 88888.00 2007-01-21 07:43:41.401 021 18173.39 62.13 52667.11 88888.00 2007-01-21 07:43:41.901 021 18173.26 62.17 52667.15 88888.00 2007-01-21 07:43:42.401 021 18173.21 62.12 52667.12 88888.00 2007-01-21 07:43:42.901 021 18173.30 62.08 52667.17 88888.00 2007-01-21 07:43:43.401 021 18173.36 62.03 52667.21 88888.00 2007-01-21 07:43:43.901 021 18173.34 62.09 52667.19 88888.00 2007-01-21 07:43:44.401 021 18173.31 62.12 52667.23 88888.00 2007-01-21 07:43:44.901 021 18173.41 62.19 52667.28 88888.00 2007-01-21 07:43:45.401 021 18173.46 62.17 52667.23 88888.00 2007-01-21 07:43:45.901 021 18173.48 62.11 52667.26 88888.00 2007-01-21 07:43:46.401 021 18173.39 62.12 52667.31 88888.00 2007-01-21 07:43:46.901 021 18173.41 62.19 52667.33 88888.00 2007-01-21 07:43:47.401 021 18173.37 62.17 52667.24 88888.00 2007-01-21 07:43:47.901 021 18173.39 62.20 52667.24 88888.00 2007-01-21 07:43:48.401 021 18173.45 62.23 52667.21 88888.00 2007-01-21 07:43:48.901 021 18173.46 62.25 52667.21 88888.00 2007-01-21 07:43:49.401 021 18173.51 62.23 52667.13 88888.00 2007-01-21 07:43:49.901 021 18173.58 62.21 52667.13 88888.00 2007-01-21 07:43:50.401 021 18173.58 62.19 52667.11 88888.00 2007-01-21 07:43:50.901 021 18173.53 62.17 52667.12 88888.00 2007-01-21 07:43:51.401 021 18173.52 62.25 52667.17 88888.00 2007-01-21 07:43:51.901 021 18173.63 62.25 52667.12 88888.00 2007-01-21 07:43:52.401 021 18173.61 62.31 52667.12 88888.00 2007-01-21 07:43:52.901 021 18173.56 62.25 52667.11 88888.00 2007-01-21 07:43:53.401 021 18173.46 62.29 52667.13 88888.00 2007-01-21 07:43:53.901 021 18173.52 62.29 52667.08 88888.00 2007-01-21 07:43:54.401 021 18173.58 62.29 52667.12 88888.00 2007-01-21 07:43:54.901 021 18173.64 62.28 52667.19 88888.00 2007-01-21 07:43:55.401 021 18173.64 62.29 52667.17 88888.00 2007-01-21 07:43:55.901 021 18173.57 62.28 52667.15 88888.00 2007-01-21 07:43:56.401 021 18173.57 62.28 52667.16 88888.00 2007-01-21 07:43:56.901 021 18173.64 62.33 52667.22 88888.00 2007-01-21 07:43:57.401 021 18173.67 62.35 52667.25 88888.00 2007-01-21 07:43:57.901 021 18173.53 62.35 52667.26 88888.00 2007-01-21 07:43:58.401 021 18173.54 62.26 52667.26 88888.00 2007-01-21 07:43:58.901 021 18173.65 62.24 52667.24 88888.00 2007-01-21 07:43:59.401 021 18173.59 62.24 52667.27 88888.00 2007-01-21 07:43:59.901 021 18173.51 62.29 52667.40 88888.00 2007-01-21 07:44:00.401 021 18173.57 62.29 52667.49 88888.00 2007-01-21 07:44:00.901 021 18173.60 62.31 52667.56 88888.00 2007-01-21 07:44:01.401 021 18173.58 62.30 52667.56 88888.00 2007-01-21 07:44:01.901 021 18173.58 62.22 52667.60 88888.00 2007-01-21 07:44:02.401 021 18173.57 62.33 52667.57 88888.00 2007-01-21 07:44:02.901 021 18173.72 62.44 52667.61 88888.00 2007-01-21 07:44:03.401 021 18173.63 62.51 52667.60 88888.00 2007-01-21 07:44:03.901 021 18173.57 62.51 52667.57 88888.00 2007-01-21 07:44:04.401 021 18173.79 62.43 52667.50 88888.00 2007-01-21 07:44:04.901 021 18173.74 62.37 52667.48 88888.00 2007-01-21 07:44:05.401 021 18173.70 62.34 52667.49 88888.00 2007-01-21 07:44:05.901 021 18173.63 62.31 52667.59 88888.00 2007-01-21 07:44:06.401 021 18173.65 62.36 52667.60 88888.00 2007-01-21 07:44:06.901 021 18173.64 62.37 52667.59 88888.00 2007-01-21 07:44:07.401 021 18173.61 62.39 52667.61 88888.00 2007-01-21 07:44:07.901 021 18173.62 62.36 52667.63 88888.00 2007-01-21 07:44:08.401 021 18173.60 62.35 52667.57 88888.00 2007-01-21 07:44:08.901 021 18173.60 62.36 52667.55 88888.00 2007-01-21 07:44:09.401 021 18173.50 62.37 52667.55 88888.00 2007-01-21 07:44:09.901 021 18173.57 62.35 52667.45 88888.00 2007-01-21 07:44:10.401 021 18173.64 62.38 52667.43 88888.00 2007-01-21 07:44:10.901 021 18173.69 62.40 52667.47 88888.00 2007-01-21 07:44:11.401 021 18173.70 62.39 52667.52 88888.00 2007-01-21 07:44:11.901 021 18173.71 62.39 52667.63 88888.00 2007-01-21 07:44:12.401 021 18173.64 62.42 52667.60 88888.00 2007-01-21 07:44:12.901 021 18173.68 62.36 52667.50 88888.00 2007-01-21 07:44:13.401 021 18173.84 62.37 52667.62 88888.00 2007-01-21 07:44:13.901 021 18173.99 62.38 52667.71 88888.00 2007-01-21 07:44:14.401 021 18174.02 62.36 52667.75 88888.00 2007-01-21 07:44:14.901 021 18173.97 62.39 52667.73 88888.00 2007-01-21 07:44:15.401 021 18173.91 62.37 52667.77 88888.00 2007-01-21 07:44:15.901 021 18173.85 62.35 52667.64 88888.00 2007-01-21 07:44:16.401 021 18174.02 62.41 52667.63 88888.00 2007-01-21 07:44:16.901 021 18174.23 62.43 52667.69 88888.00 2007-01-21 07:44:17.401 021 18174.08 62.43 52667.78 88888.00 2007-01-21 07:44:17.901 021 18173.99 62.46 52667.78 88888.00 2007-01-21 07:44:18.401 021 18174.00 62.43 52667.73 88888.00 2007-01-21 07:44:18.901 021 18174.07 62.44 52667.75 88888.00 2007-01-21 07:44:19.401 021 18174.06 62.45 52667.82 88888.00 2007-01-21 07:44:19.901 021 18173.94 62.49 52667.82 88888.00 2007-01-21 07:44:20.401 021 18173.90 62.40 52667.86 88888.00 2007-01-21 07:44:20.901 021 18174.01 62.41 52667.81 88888.00 2007-01-21 07:44:21.401 021 18174.00 62.47 52667.79 88888.00 2007-01-21 07:44:21.901 021 18173.94 62.49 52667.75 88888.00 2007-01-21 07:44:22.401 021 18173.93 62.48 52667.77 88888.00 2007-01-21 07:44:22.901 021 18174.04 62.42 52667.70 88888.00 2007-01-21 07:44:23.401 021 18173.96 62.50 52667.73 88888.00 2007-01-21 07:44:23.901 021 18174.03 62.49 52667.69 88888.00 2007-01-21 07:44:24.401 021 18174.08 62.52 52667.67 88888.00 2007-01-21 07:44:24.901 021 18174.07 62.50 52667.77 88888.00 2007-01-21 07:44:25.401 021 18174.13 62.56 52667.78 88888.00 2007-01-21 07:44:25.901 021 18173.99 62.53 52667.84 88888.00 2007-01-21 07:44:26.401 021 18173.99 62.57 52667.92 88888.00 2007-01-21 07:44:26.901 021 18173.93 62.61 52667.89 88888.00 2007-01-21 07:44:27.401 021 18174.05 62.47 52667.90 88888.00 2007-01-21 07:44:27.901 021 18174.11 62.45 52667.80 88888.00 2007-01-21 07:44:28.401 021 18174.11 62.53 52667.84 88888.00 2007-01-21 07:44:28.901 021 18174.15 62.54 52667.82 88888.00 2007-01-21 07:44:29.401 021 18174.10 62.44 52667.83 88888.00 2007-01-21 07:44:29.901 021 18174.08 62.38 52667.93 88888.00 2007-01-21 07:44:30.401 021 18174.00 62.51 52667.86 88888.00 2007-01-21 07:44:30.901 021 18174.10 62.61 52667.89 88888.00 2007-01-21 07:44:31.401 021 18174.07 62.57 52668.03 88888.00 2007-01-21 07:44:31.901 021 18174.02 62.53 52668.09 88888.00 2007-01-21 07:44:32.401 021 18173.97 62.53 52668.05 88888.00 2007-01-21 07:44:32.901 021 18174.00 62.55 52667.95 88888.00 2007-01-21 07:44:33.401 021 18174.16 62.57 52667.97 88888.00 2007-01-21 07:44:33.901 021 18174.23 62.53 52668.03 88888.00 2007-01-21 07:44:34.401 021 18174.23 62.49 52667.93 88888.00 2007-01-21 07:44:34.901 021 18174.21 62.52 52667.98 88888.00 2007-01-21 07:44:35.401 021 18174.21 62.56 52667.99 88888.00 2007-01-21 07:44:35.901 021 18174.18 62.59 52667.97 88888.00 2007-01-21 07:44:36.401 021 18174.13 62.52 52667.86 88888.00 2007-01-21 07:44:36.901 021 18174.18 62.53 52667.89 88888.00 2007-01-21 07:44:37.401 021 18174.17 62.51 52667.93 88888.00 2007-01-21 07:44:37.901 021 18174.07 62.50 52668.03 88888.00 2007-01-21 07:44:38.401 021 18174.04 62.53 52668.01 88888.00 2007-01-21 07:44:38.901 021 18174.03 62.53 52668.08 88888.00 2007-01-21 07:44:39.401 021 18174.17 62.53 52668.14 88888.00 2007-01-21 07:44:39.901 021 18174.22 62.50 52668.15 88888.00 2007-01-21 07:44:40.401 021 18174.17 62.55 52668.13 88888.00 2007-01-21 07:44:40.901 021 18174.12 62.53 52668.07 88888.00 2007-01-21 07:44:41.401 021 18174.21 62.50 52668.08 88888.00 2007-01-21 07:44:41.901 021 18174.25 62.52 52668.06 88888.00 2007-01-21 07:44:42.401 021 18174.10 62.53 52668.18 88888.00 2007-01-21 07:44:42.901 021 18174.03 62.51 52668.25 88888.00 2007-01-21 07:44:43.401 021 18174.03 62.47 52668.18 88888.00 2007-01-21 07:44:43.901 021 18174.02 62.47 52668.13 88888.00 2007-01-21 07:44:44.401 021 18173.97 62.51 52668.09 88888.00 2007-01-21 07:44:44.901 021 18173.93 62.54 52668.16 88888.00 2007-01-21 07:44:45.401 021 18174.05 62.54 52668.18 88888.00 2007-01-21 07:44:45.901 021 18174.01 62.55 52668.15 88888.00 2007-01-21 07:44:46.401 021 18173.91 62.52 52668.12 88888.00 2007-01-21 07:44:46.901 021 18173.82 62.52 52667.98 88888.00 2007-01-21 07:44:47.401 021 18174.01 62.52 52667.96 88888.00 2007-01-21 07:44:47.901 021 18174.02 62.57 52668.10 88888.00 2007-01-21 07:44:48.401 021 18173.97 62.52 52667.99 88888.00 2007-01-21 07:44:48.901 021 18173.96 62.47 52667.91 88888.00 2007-01-21 07:44:49.401 021 18173.89 62.46 52667.96 88888.00 2007-01-21 07:44:49.901 021 18173.94 62.49 52667.99 88888.00 2007-01-21 07:44:50.401 021 18173.96 62.48 52667.84 88888.00 2007-01-21 07:44:50.901 021 18174.02 62.43 52667.84 88888.00 2007-01-21 07:44:51.401 021 18174.05 62.38 52667.92 88888.00 2007-01-21 07:44:51.901 021 18174.01 62.43 52667.96 88888.00 2007-01-21 07:44:52.401 021 18173.95 62.35 52667.92 88888.00 2007-01-21 07:44:52.901 021 18173.92 62.40 52667.96 88888.00 2007-01-21 07:44:53.401 021 18174.02 62.48 52667.94 88888.00 2007-01-21 07:44:53.901 021 18174.11 62.48 52667.92 88888.00 2007-01-21 07:44:54.401 021 18173.96 62.49 52667.96 88888.00 2007-01-21 07:44:54.901 021 18173.94 62.55 52668.01 88888.00 2007-01-21 07:44:55.401 021 18173.91 62.59 52668.07 88888.00 2007-01-21 07:44:55.901 021 18173.89 62.53 52668.16 88888.00 2007-01-21 07:44:56.401 021 18173.92 62.43 52668.19 88888.00 2007-01-21 07:44:56.901 021 18173.96 62.51 52668.20 88888.00 2007-01-21 07:44:57.401 021 18173.94 62.41 52668.14 88888.00 2007-01-21 07:44:57.901 021 18173.95 62.39 52668.17 88888.00 2007-01-21 07:44:58.401 021 18174.01 62.42 52668.19 88888.00 2007-01-21 07:44:58.901 021 18173.99 62.43 52668.19 88888.00 2007-01-21 07:44:59.401 021 18173.84 62.43 52668.18 88888.00 2007-01-21 07:44:59.901 021 18173.88 62.37 52668.17 88888.00 2007-01-21 07:45:00.401 021 18173.92 62.43 52668.08 88888.00 2007-01-21 07:45:00.901 021 18173.86 62.47 52668.05 88888.00 2007-01-21 07:45:01.401 021 18173.99 62.51 52668.13 88888.00 2007-01-21 07:45:01.901 021 18174.14 62.49 52668.12 88888.00 2007-01-21 07:45:02.401 021 18173.99 62.48 52668.26 88888.00 2007-01-21 07:45:02.901 021 18174.06 62.45 52668.36 88888.00 2007-01-21 07:45:03.401 021 18174.14 62.40 52668.42 88888.00 2007-01-21 07:45:03.901 021 18174.06 62.51 52668.35 88888.00 2007-01-21 07:45:04.401 021 18174.03 62.48 52668.35 88888.00 2007-01-21 07:45:04.901 021 18174.15 62.47 52668.33 88888.00 2007-01-21 07:45:05.401 021 18174.05 62.41 52668.33 88888.00 2007-01-21 07:45:05.901 021 18174.06 62.36 52668.33 88888.00 2007-01-21 07:45:06.401 021 18174.04 62.45 52668.28 88888.00 2007-01-21 07:45:06.901 021 18174.05 62.53 52668.33 88888.00 2007-01-21 07:45:07.401 021 18174.10 62.48 52668.24 88888.00 2007-01-21 07:45:07.901 021 18174.14 62.45 52668.10 88888.00 2007-01-21 07:45:08.401 021 18174.16 62.43 52668.14 88888.00 2007-01-21 07:45:08.901 021 18174.21 62.40 52668.19 88888.00 2007-01-21 07:45:09.401 021 18174.15 62.38 52668.20 88888.00 2007-01-21 07:45:09.901 021 18174.08 62.38 52668.24 88888.00 2007-01-21 07:45:10.401 021 18174.12 62.37 52668.21 88888.00 2007-01-21 07:45:10.901 021 18174.14 62.43 52668.04 88888.00 2007-01-21 07:45:11.401 021 18174.10 62.43 52667.94 88888.00 2007-01-21 07:45:11.901 021 18174.01 62.40 52667.96 88888.00 2007-01-21 07:45:12.401 021 18174.10 62.29 52667.97 88888.00 2007-01-21 07:45:12.901 021 18174.05 62.24 52668.20 88888.00 2007-01-21 07:45:13.401 021 18174.07 62.28 52668.20 88888.00 2007-01-21 07:45:13.901 021 18174.14 62.35 52668.17 88888.00 2007-01-21 07:45:14.401 021 18174.04 62.36 52668.13 88888.00 2007-01-21 07:45:14.901 021 18174.10 62.39 52668.07 88888.00 2007-01-21 07:45:15.401 021 18174.11 62.34 52668.09 88888.00 2007-01-21 07:45:15.901 021 18174.12 62.20 52668.10 88888.00 2007-01-21 07:45:16.401 021 18174.07 62.18 52668.10 88888.00 2007-01-21 07:45:16.901 021 18174.03 62.13 52668.21 88888.00 2007-01-21 07:45:17.401 021 18174.15 62.19 52668.29 88888.00 2007-01-21 07:45:17.901 021 18174.19 62.19 52668.24 88888.00 2007-01-21 07:45:18.401 021 18174.11 62.12 52668.33 88888.00 2007-01-21 07:45:18.901 021 18174.12 62.16 52668.29 88888.00 2007-01-21 07:45:19.401 021 18174.17 62.18 52668.22 88888.00 2007-01-21 07:45:19.901 021 18174.13 62.23 52668.16 88888.00 2007-01-21 07:45:20.401 021 18174.13 62.16 52668.19 88888.00 2007-01-21 07:45:20.901 021 18174.07 62.23 52668.18 88888.00 2007-01-21 07:45:21.401 021 18174.08 62.29 52668.08 88888.00 2007-01-21 07:45:21.901 021 18174.06 62.30 52668.20 88888.00 2007-01-21 07:45:22.401 021 18174.00 62.29 52668.15 88888.00 2007-01-21 07:45:22.901 021 18174.07 62.31 52668.10 88888.00 2007-01-21 07:45:23.401 021 18174.10 62.21 52668.07 88888.00 2007-01-21 07:45:23.901 021 18174.16 62.25 52668.10 88888.00 2007-01-21 07:45:24.401 021 18174.15 62.29 52668.17 88888.00 2007-01-21 07:45:24.901 021 18174.28 62.25 52668.19 88888.00 2007-01-21 07:45:25.401 021 18174.18 62.22 52668.16 88888.00 2007-01-21 07:45:25.901 021 18174.11 62.25 52668.19 88888.00 2007-01-21 07:45:26.401 021 18174.10 62.25 52668.10 88888.00 2007-01-21 07:45:26.901 021 18174.13 62.29 52668.20 88888.00 2007-01-21 07:45:27.401 021 18174.14 62.25 52668.24 88888.00 2007-01-21 07:45:27.901 021 18174.13 62.31 52668.13 88888.00 2007-01-21 07:45:28.401 021 18174.15 62.20 52668.28 88888.00 2007-01-21 07:45:28.901 021 18174.21 62.21 52668.33 88888.00 2007-01-21 07:45:29.401 021 18174.23 62.24 52668.32 88888.00 2007-01-21 07:45:29.901 021 18174.24 62.21 52668.29 88888.00 2007-01-21 07:45:30.401 021 18174.23 62.26 52668.31 88888.00 2007-01-21 07:45:30.901 021 18174.14 62.23 52668.39 88888.00 2007-01-21 07:45:31.401 021 18174.14 62.18 52668.21 88888.00 2007-01-21 07:45:31.901 021 18174.12 62.14 52668.13 88888.00 2007-01-21 07:45:32.398 021 18174.17 62.16 52668.24 88888.00 2007-01-21 07:45:32.908 021 18174.14 62.11 52668.33 88888.00 2007-01-21 07:45:33.408 021 18174.14 62.09 52668.38 88888.00 2007-01-21 07:45:33.908 021 18174.13 62.16 52668.47 88888.00 2007-01-21 07:45:34.408 021 18174.16 62.15 52668.44 88888.00 2007-01-21 07:45:34.908 021 18174.19 62.20 52668.30 88888.00 2007-01-21 07:45:35.408 021 18174.19 62.25 52668.28 88888.00 2007-01-21 07:45:35.908 021 18174.12 62.28 52668.49 88888.00 2007-01-21 07:45:36.408 021 18174.03 62.17 52668.45 88888.00 2007-01-21 07:45:36.908 021 18174.00 62.08 52668.47 88888.00 2007-01-21 07:45:37.408 021 18174.05 62.11 52668.50 88888.00 2007-01-21 07:45:37.908 021 18174.16 62.14 52668.61 88888.00 2007-01-21 07:45:38.408 021 18174.23 62.19 52668.62 88888.00 2007-01-21 07:45:38.908 021 18174.26 62.17 52668.55 88888.00 2007-01-21 07:45:39.408 021 18174.22 62.19 52668.63 88888.00 2007-01-21 07:45:39.908 021 18174.17 62.14 52668.64 88888.00 2007-01-21 07:45:40.408 021 18174.28 62.15 52668.63 88888.00 2007-01-21 07:45:40.908 021 18174.32 62.18 52668.72 88888.00 2007-01-21 07:45:41.408 021 18174.29 62.17 52668.73 88888.00 2007-01-21 07:45:41.908 021 18174.28 62.07 52668.63 88888.00 2007-01-21 07:45:42.408 021 18174.25 62.12 52668.65 88888.00 2007-01-21 07:45:42.908 021 18174.21 62.08 52668.64 88888.00 2007-01-21 07:45:43.408 021 18174.12 62.03 52668.50 88888.00 2007-01-21 07:45:43.908 021 18174.13 62.09 52668.54 88888.00 2007-01-21 07:45:44.408 021 18174.16 62.05 52668.64 88888.00 2007-01-21 07:45:44.908 021 18174.26 62.04 52668.62 88888.00 2007-01-21 07:45:45.408 021 18175.04 62.06 52668.60 88888.00 2007-01-21 07:45:45.908 021 18174.62 62.06 52668.59 88888.00 2007-01-21 07:45:46.408 021 18174.40 62.04 52668.62 88888.00 2007-01-21 07:45:46.908 021 18174.25 62.00 52668.65 88888.00 2007-01-21 07:45:47.408 021 18174.23 62.00 52668.63 88888.00 2007-01-21 07:45:47.908 021 18174.28 62.01 52668.72 88888.00 2007-01-21 07:45:48.408 021 18174.26 62.10 52668.72 88888.00 2007-01-21 07:45:48.908 021 18174.22 62.12 52668.83 88888.00 2007-01-21 07:45:49.408 021 18174.28 62.03 52668.90 88888.00 2007-01-21 07:45:49.908 021 18174.25 62.00 52668.80 88888.00 2007-01-21 07:45:50.408 021 18174.21 62.06 52668.64 88888.00 2007-01-21 07:45:50.908 021 18174.14 62.11 52668.70 88888.00 2007-01-21 07:45:51.408 021 18174.22 62.13 52668.62 88888.00 2007-01-21 07:45:51.908 021 18174.24 62.20 52668.66 88888.00 2007-01-21 07:45:52.408 021 18174.14 62.19 52668.84 88888.00 2007-01-21 07:45:52.908 021 18174.19 62.17 52668.87 88888.00 2007-01-21 07:45:53.408 021 18174.30 62.15 52668.74 88888.00 2007-01-21 07:45:53.908 021 18174.24 62.07 52668.63 88888.00 2007-01-21 07:45:54.408 021 18174.17 62.05 52668.61 88888.00 2007-01-21 07:45:54.908 021 18174.26 62.01 52668.63 88888.00 2007-01-21 07:45:55.408 021 18174.28 62.03 52668.70 88888.00 2007-01-21 07:45:55.908 021 18174.28 62.06 52668.61 88888.00 2007-01-21 07:45:56.408 021 18174.28 62.06 52668.53 88888.00 2007-01-21 07:45:56.908 021 18174.28 62.16 52668.66 88888.00 2007-01-21 07:45:57.408 021 18174.28 62.21 52668.79 88888.00 2007-01-21 07:45:57.908 021 18174.25 62.14 52668.70 88888.00 2007-01-21 07:45:58.408 021 18174.24 62.12 52668.77 88888.00 2007-01-21 07:45:58.908 021 18174.27 62.18 52668.85 88888.00 2007-01-21 07:45:59.408 021 18174.28 62.15 52668.89 88888.00 2007-01-21 07:45:59.908 021 18174.33 62.15 52668.85 88888.00 2007-01-21 07:46:00.408 021 18174.19 62.18 52668.82 88888.00 2007-01-21 07:46:00.908 021 18174.11 62.20 52668.88 88888.00 2007-01-21 07:46:01.408 021 18174.15 62.13 52668.89 88888.00 2007-01-21 07:46:01.908 021 18174.24 62.09 52668.90 88888.00 2007-01-21 07:46:02.408 021 18174.28 62.11 52668.90 88888.00 2007-01-21 07:46:02.908 021 18174.28 62.12 52668.88 88888.00 2007-01-21 07:46:03.408 021 18174.27 62.11 52668.96 88888.00 2007-01-21 07:46:03.908 021 18174.28 62.14 52669.00 88888.00 2007-01-21 07:46:04.408 021 18174.25 62.18 52669.00 88888.00 2007-01-21 07:46:04.908 021 18174.32 62.17 52668.91 88888.00 2007-01-21 07:46:05.408 021 18174.33 62.20 52668.82 88888.00 2007-01-21 07:46:05.908 021 18174.29 62.23 52668.80 88888.00 2007-01-21 07:46:06.408 021 18174.30 62.16 52668.85 88888.00 2007-01-21 07:46:06.908 021 18174.19 62.10 52668.88 88888.00 2007-01-21 07:46:07.408 021 18174.21 62.04 52668.90 88888.00 2007-01-21 07:46:07.908 021 18174.22 62.07 52668.90 88888.00 2007-01-21 07:46:08.408 021 18174.26 62.11 52668.88 88888.00 2007-01-21 07:46:08.908 021 18174.15 62.12 52668.95 88888.00 2007-01-21 07:46:09.408 021 18174.17 62.19 52668.96 88888.00 2007-01-21 07:46:09.908 021 18174.21 62.19 52668.89 88888.00 2007-01-21 07:46:10.408 021 18174.23 62.19 52668.86 88888.00 2007-01-21 07:46:10.908 021 18174.27 62.23 52668.85 88888.00 2007-01-21 07:46:11.408 021 18174.21 62.19 52668.90 88888.00 2007-01-21 07:46:11.908 021 18174.19 62.15 52669.01 88888.00 2007-01-21 07:46:12.408 021 18174.22 62.16 52669.01 88888.00 2007-01-21 07:46:12.908 021 18174.21 62.16 52669.03 88888.00 2007-01-21 07:46:13.408 021 18174.03 62.12 52669.05 88888.00 2007-01-21 07:46:13.908 021 18173.94 62.13 52669.08 88888.00 2007-01-21 07:46:14.408 021 18173.93 62.18 52669.08 88888.00 2007-01-21 07:46:14.908 021 18174.01 62.10 52669.05 88888.00 2007-01-21 07:46:15.408 021 18174.08 62.05 52668.93 88888.00 2007-01-21 07:46:15.908 021 18174.13 62.05 52668.90 88888.00 2007-01-21 07:46:16.408 021 18174.17 62.09 52668.93 88888.00 2007-01-21 07:46:16.908 021 18174.16 62.09 52669.01 88888.00 2007-01-21 07:46:17.408 021 18174.14 62.11 52669.07 88888.00 2007-01-21 07:46:17.908 021 18174.17 62.08 52669.06 88888.00 2007-01-21 07:46:18.408 021 18174.22 62.09 52669.18 88888.00 2007-01-21 07:46:18.908 021 18174.21 62.11 52669.22 88888.00 2007-01-21 07:46:19.408 021 18174.28 62.11 52669.17 88888.00 2007-01-21 07:46:19.908 021 18174.35 62.04 52669.18 88888.00 2007-01-21 07:46:20.408 021 18174.39 61.97 52669.24 88888.00 2007-01-21 07:46:20.908 021 18174.32 61.98 52669.34 88888.00 2007-01-21 07:46:21.408 021 18174.32 62.02 52669.41 88888.00 2007-01-21 07:46:21.908 021 18174.32 61.97 52669.44 88888.00 2007-01-21 07:46:22.408 021 18174.41 62.01 52669.45 88888.00 2007-01-21 07:46:22.908 021 18174.44 62.06 52669.45 88888.00 2007-01-21 07:46:23.408 021 18174.50 62.06 52669.32 88888.00 2007-01-21 07:46:23.908 021 18174.60 62.01 52669.40 88888.00 2007-01-21 07:46:24.408 021 18174.57 62.04 52669.43 88888.00 2007-01-21 07:46:24.908 021 18174.54 62.06 52669.37 88888.00 2007-01-21 07:46:25.408 021 18174.50 62.10 52669.36 88888.00 2007-01-21 07:46:25.908 021 18174.54 62.09 52669.38 88888.00 2007-01-21 07:46:26.408 021 18174.49 62.05 52669.43 88888.00 2007-01-21 07:46:26.908 021 18174.46 62.05 52669.43 88888.00 2007-01-21 07:46:27.408 021 18174.34 62.02 52669.51 88888.00 2007-01-21 07:46:27.908 021 18174.29 62.09 52669.52 88888.00 2007-01-21 07:46:28.408 021 18174.35 62.13 52669.46 88888.00 2007-01-21 07:46:28.908 021 18174.48 62.06 52669.51 88888.00 2007-01-21 07:46:29.408 021 18174.43 62.01 52669.61 88888.00 2007-01-21 07:46:29.908 021 18174.51 61.94 52669.64 88888.00 2007-01-21 07:46:30.408 021 18174.67 62.00 52669.47 88888.00 2007-01-21 07:46:30.908 021 18174.61 62.02 52669.63 88888.00 2007-01-21 07:46:31.408 021 18174.60 62.08 52669.71 88888.00 2007-01-21 07:46:31.908 021 18174.69 62.09 52669.70 88888.00 2007-01-21 07:46:32.408 021 18174.67 62.07 52669.70 88888.00 2007-01-21 07:46:32.908 021 18174.57 62.06 52669.75 88888.00 2007-01-21 07:46:33.408 021 18174.65 62.09 52669.71 88888.00 2007-01-21 07:46:33.908 021 18174.67 62.13 52669.63 88888.00 2007-01-21 07:46:34.408 021 18174.76 62.16 52669.54 88888.00 2007-01-21 07:46:34.908 021 18174.72 62.13 52669.46 88888.00 2007-01-21 07:46:35.408 021 18174.69 62.07 52669.44 88888.00 2007-01-21 07:46:35.908 021 18174.60 62.01 52669.44 88888.00 2007-01-21 07:46:36.408 021 18174.59 62.07 52669.55 88888.00 2007-01-21 07:46:36.908 021 18174.62 62.25 52669.51 88888.00 2007-01-21 07:46:37.408 021 18174.64 62.24 52669.54 88888.00 2007-01-21 07:46:37.908 021 18174.65 62.22 52669.55 88888.00 2007-01-21 07:46:38.408 021 18174.64 62.21 52669.59 88888.00 2007-01-21 07:46:38.908 021 18174.70 62.07 52669.77 88888.00 2007-01-21 07:46:39.408 021 18174.66 61.97 52669.83 88888.00 2007-01-21 07:46:39.908 021 18174.70 62.06 52669.81 88888.00 2007-01-21 07:46:40.408 021 18174.67 62.03 52669.80 88888.00 2007-01-21 07:46:40.908 021 18174.59 62.01 52669.78 88888.00 2007-01-21 07:46:41.408 021 18174.62 62.02 52669.73 88888.00 2007-01-21 07:46:41.908 021 18174.64 62.05 52669.77 88888.00 2007-01-21 07:46:42.408 021 18174.70 62.10 52669.81 88888.00 2007-01-21 07:46:42.908 021 18174.70 62.10 52669.81 88888.00 2007-01-21 07:46:43.408 021 18174.70 62.09 52669.82 88888.00 2007-01-21 07:46:43.908 021 18174.70 62.08 52669.83 88888.00 2007-01-21 07:46:44.408 021 18174.69 62.09 52669.72 88888.00 2007-01-21 07:46:44.908 021 18174.70 62.10 52669.76 88888.00 2007-01-21 07:46:45.408 021 18174.75 62.05 52669.69 88888.00 2007-01-21 07:46:45.908 021 18174.78 61.99 52669.72 88888.00 2007-01-21 07:46:46.408 021 18174.84 61.94 52669.78 88888.00 2007-01-21 07:46:46.908 021 18174.81 61.92 52669.83 88888.00 2007-01-21 07:46:47.408 021 18174.86 62.05 52669.75 88888.00 2007-01-21 07:46:47.908 021 18174.82 62.02 52669.65 88888.00 2007-01-21 07:46:48.408 021 18174.97 62.03 52669.64 88888.00 2007-01-21 07:46:48.908 021 18174.80 62.08 52669.57 88888.00 2007-01-21 07:46:49.408 021 18174.72 62.09 52669.63 88888.00 2007-01-21 07:46:49.908 021 18174.78 62.00 52669.72 88888.00 2007-01-21 07:46:50.408 021 18174.84 61.94 52669.80 88888.00 2007-01-21 07:46:50.908 021 18174.82 61.95 52669.88 88888.00 2007-01-21 07:46:51.408 021 18174.70 61.95 52669.82 88888.00 2007-01-21 07:46:51.908 021 18174.78 61.89 52669.72 88888.00 2007-01-21 07:46:52.408 021 18174.78 61.87 52669.80 88888.00 2007-01-21 07:46:52.908 021 18174.71 61.84 52669.81 88888.00 2007-01-21 07:46:53.408 021 18174.66 61.86 52669.77 88888.00 2007-01-21 07:46:53.908 021 18174.75 61.85 52669.89 88888.00 2007-01-21 07:46:54.408 021 18174.68 61.79 52670.04 88888.00 2007-01-21 07:46:54.908 021 18174.54 61.79 52670.00 88888.00 2007-01-21 07:46:55.408 021 18174.59 61.73 52670.05 88888.00 2007-01-21 07:46:55.908 021 18174.64 61.77 52669.99 88888.00 2007-01-21 07:46:56.408 021 18174.81 61.83 52669.82 88888.00 2007-01-21 07:46:56.908 021 18174.82 61.88 52669.87 88888.00 2007-01-21 07:46:57.408 021 18174.77 61.88 52669.88 88888.00 2007-01-21 07:46:57.908 021 18174.71 61.89 52669.90 88888.00 2007-01-21 07:46:58.408 021 18174.76 61.95 52669.98 88888.00 2007-01-21 07:46:58.908 021 18174.80 61.96 52669.98 88888.00 2007-01-21 07:46:59.408 021 18174.81 61.91 52670.03 88888.00 2007-01-21 07:46:59.908 021 18174.79 61.95 52669.94 88888.00 2007-01-21 07:47:00.408 021 18174.77 61.89 52669.89 88888.00 2007-01-21 07:47:00.908 021 18174.69 61.88 52669.87 88888.00 2007-01-21 07:47:01.408 021 18174.76 61.91 52669.91 88888.00 2007-01-21 07:47:01.908 021 18174.76 61.91 52669.87 88888.00 2007-01-21 07:47:02.408 021 18174.64 61.87 52669.98 88888.00 2007-01-21 07:47:02.908 021 18174.69 61.89 52669.91 88888.00 2007-01-21 07:47:03.408 021 18174.80 61.85 52669.95 88888.00 2007-01-21 07:47:03.908 021 18174.92 61.81 52669.94 88888.00 2007-01-21 07:47:04.408 021 18174.89 61.86 52669.99 88888.00 2007-01-21 07:47:04.908 021 18174.77 61.85 52670.01 88888.00 2007-01-21 07:47:05.408 021 18174.80 61.88 52670.00 88888.00 2007-01-21 07:47:05.908 021 18174.75 61.90 52670.03 88888.00 2007-01-21 07:47:06.408 021 18174.84 61.84 52670.02 88888.00 2007-01-21 07:47:06.908 021 18174.77 61.81 52669.89 88888.00 2007-01-21 07:47:07.408 021 18174.75 61.78 52669.92 88888.00 2007-01-21 07:47:07.908 021 18174.76 61.80 52669.96 88888.00 2007-01-21 07:47:08.408 021 18174.84 61.82 52670.10 88888.00 2007-01-21 07:47:08.908 021 18174.84 61.80 52670.11 88888.00 2007-01-21 07:47:09.408 021 18174.84 61.76 52670.11 88888.00 2007-01-21 07:47:09.908 021 18175.02 61.80 52670.14 88888.00 2007-01-21 07:47:10.408 021 18175.10 61.81 52670.17 88888.00 2007-01-21 07:47:10.908 021 18174.98 61.73 52670.18 88888.00 2007-01-21 07:47:11.408 021 18174.82 61.71 52670.11 88888.00 2007-01-21 07:47:11.908 021 18174.94 61.79 52670.12 88888.00 2007-01-21 07:47:12.408 021 18174.97 61.69 52670.06 88888.00 2007-01-21 07:47:12.908 021 18175.13 61.64 52670.03 88888.00 2007-01-21 07:47:13.408 021 18175.09 61.78 52670.07 88888.00 2007-01-21 07:47:13.908 021 18175.06 61.71 52670.11 88888.00 2007-01-21 07:47:14.408 021 18175.08 61.64 52670.11 88888.00 2007-01-21 07:47:14.908 021 18175.08 61.65 52670.01 88888.00 2007-01-21 07:47:15.408 021 18175.13 61.65 52670.07 88888.00 2007-01-21 07:47:15.908 021 18175.09 61.63 52670.05 88888.00 2007-01-21 07:47:16.408 021 18175.14 61.61 52670.07 88888.00 2007-01-21 07:47:16.908 021 18175.12 61.68 52670.12 88888.00 2007-01-21 07:47:17.408 021 18175.08 61.64 52670.14 88888.00 2007-01-21 07:47:17.908 021 18175.01 61.54 52670.24 88888.00 2007-01-21 07:47:18.408 021 18174.95 61.55 52670.19 88888.00 2007-01-21 07:47:18.908 021 18174.90 61.56 52670.27 88888.00 2007-01-21 07:47:19.408 021 18174.98 61.56 52670.35 88888.00 2007-01-21 07:47:19.908 021 18175.02 61.55 52670.27 88888.00 2007-01-21 07:47:20.408 021 18175.04 61.51 52670.24 88888.00 2007-01-21 07:47:20.908 021 18175.10 61.51 52670.26 88888.00 2007-01-21 07:47:21.408 021 18175.14 61.54 52670.28 88888.00 2007-01-21 07:47:21.908 021 18175.31 61.45 52670.31 88888.00 2007-01-21 07:47:22.408 021 18175.25 61.39 52670.36 88888.00 2007-01-21 07:47:22.908 021 18175.22 61.37 52670.26 88888.00 2007-01-21 07:47:23.408 021 18175.15 61.40 52670.21 88888.00 2007-01-21 07:47:23.908 021 18175.15 61.45 52670.17 88888.00 2007-01-21 07:47:24.408 021 18175.20 61.46 52670.19 88888.00 2007-01-21 07:47:24.908 021 18175.27 61.41 52670.24 88888.00 2007-01-21 07:47:25.408 021 18175.23 61.37 52670.31 88888.00 2007-01-21 07:47:25.908 021 18175.26 61.39 52670.33 88888.00 2007-01-21 07:47:26.408 021 18175.35 61.33 52670.33 88888.00 2007-01-21 07:47:26.908 021 18175.40 61.25 52670.35 88888.00 2007-01-21 07:47:27.408 021 18175.37 61.25 52670.28 88888.00 2007-01-21 07:47:27.908 021 18175.36 61.20 52670.23 88888.00 2007-01-21 07:47:28.408 021 18175.31 61.17 52670.24 88888.00 2007-01-21 07:47:28.908 021 18175.31 61.16 52670.39 88888.00 2007-01-21 07:47:29.408 021 18175.34 61.19 52670.48 88888.00 2007-01-21 07:47:29.908 021 18175.30 61.17 52670.48 88888.00 2007-01-21 07:47:30.408 021 18175.20 61.21 52670.52 88888.00 2007-01-21 07:47:30.908 021 18175.17 61.22 52670.52 88888.00 2007-01-21 07:47:31.408 021 18175.15 61.13 52670.51 88888.00 2007-01-21 07:47:31.908 021 18175.15 61.11 52670.52 88888.00 2007-01-21 07:47:32.408 021 18175.24 61.10 52670.56 88888.00 2007-01-21 07:47:32.908 021 18175.16 61.05 52670.49 88888.00 2007-01-21 07:47:33.408 021 18175.20 61.07 52670.48 88888.00 2007-01-21 07:47:33.908 021 18175.15 61.18 52670.53 88888.00 2007-01-21 07:47:34.408 021 18175.17 61.15 52670.53 88888.00 2007-01-21 07:47:34.908 021 18175.21 61.16 52670.58 88888.00 2007-01-21 07:47:35.408 021 18175.21 61.15 52670.61 88888.00 2007-01-21 07:47:35.908 021 18175.21 61.10 52670.69 88888.00 2007-01-21 07:47:36.408 021 18175.31 61.15 52670.72 88888.00 2007-01-21 07:47:36.908 021 18175.35 61.17 52670.62 88888.00 2007-01-21 07:47:37.408 021 18175.40 61.06 52670.64 88888.00 2007-01-21 07:47:37.908 021 18175.42 61.05 52670.71 88888.00 2007-01-21 07:47:38.408 021 18175.38 61.07 52670.65 88888.00 2007-01-21 07:47:38.908 021 18175.32 61.10 52670.60 88888.00 2007-01-21 07:47:39.408 021 18175.41 61.10 52670.56 88888.00 2007-01-21 07:47:39.908 021 18175.41 61.07 52670.65 88888.00 2007-01-21 07:47:40.408 021 18175.35 61.06 52670.57 88888.00 2007-01-21 07:47:40.908 021 18175.33 61.04 52670.44 88888.00 2007-01-21 07:47:41.408 021 18175.29 60.97 52670.46 88888.00 2007-01-21 07:47:41.908 021 18175.26 60.94 52670.59 88888.00 2007-01-21 07:47:42.408 021 18175.31 60.89 52670.74 88888.00 2007-01-21 07:47:42.908 021 18175.23 60.91 52670.81 88888.00 2007-01-21 07:47:43.408 021 18175.19 60.96 52670.80 88888.00 2007-01-21 07:47:43.908 021 18175.11 60.94 52670.80 88888.00 2007-01-21 07:47:44.408 021 18175.11 60.96 52670.79 88888.00 2007-01-21 07:47:44.908 021 18175.02 60.97 52670.79 88888.00 2007-01-21 07:47:45.408 021 18175.03 61.02 52670.79 88888.00 2007-01-21 07:47:45.908 021 18175.19 61.02 52670.81 88888.00 2007-01-21 07:47:46.408 021 18175.30 60.94 52670.83 88888.00 2007-01-21 07:47:46.908 021 18175.22 60.85 52670.92 88888.00 2007-01-21 07:47:47.408 021 18175.16 60.82 52670.88 88888.00 2007-01-21 07:47:47.908 021 18175.23 60.81 52670.87 88888.00 2007-01-21 07:47:48.408 021 18175.16 60.77 52670.92 88888.00 2007-01-21 07:47:48.908 021 18175.11 60.69 52670.89 88888.00 2007-01-21 07:47:49.408 021 18175.13 60.62 52670.92 88888.00 2007-01-21 07:47:49.908 021 18175.22 60.67 52670.98 88888.00 2007-01-21 07:47:50.408 021 18175.20 60.72 52670.97 88888.00 2007-01-21 07:47:50.908 021 18175.10 60.85 52670.97 88888.00 2007-01-21 07:47:51.408 021 18175.15 60.95 52670.99 88888.00 2007-01-21 07:47:51.908 021 18175.17 60.94 52671.02 88888.00 2007-01-21 07:47:52.408 021 18175.20 60.87 52671.09 88888.00 2007-01-21 07:47:52.908 021 18175.21 60.85 52671.00 88888.00 2007-01-21 07:47:53.408 021 18175.13 60.89 52671.00 88888.00 2007-01-21 07:47:53.908 021 18175.14 60.88 52671.07 88888.00 2007-01-21 07:47:54.408 021 18175.26 60.92 52671.08 88888.00 2007-01-21 07:47:54.908 021 18175.34 60.81 52671.18 88888.00 2007-01-21 07:47:55.408 021 18175.29 60.80 52671.22 88888.00 2007-01-21 07:47:55.908 021 18175.17 60.80 52671.22 88888.00 2007-01-21 07:47:56.408 021 18175.21 60.72 52671.19 88888.00 2007-01-21 07:47:56.908 021 18175.09 60.88 52671.15 88888.00 2007-01-21 07:47:57.408 021 18175.03 60.88 52671.09 88888.00 2007-01-21 07:47:57.908 021 18175.12 60.83 52671.11 88888.00 2007-01-21 07:47:58.408 021 18175.21 60.79 52671.18 88888.00 2007-01-21 07:47:58.908 021 18175.20 60.75 52671.28 88888.00 2007-01-21 07:47:59.408 021 18175.19 60.80 52671.26 88888.00 2007-01-21 07:47:59.908 021 18175.15 60.77 52671.29 88888.00 2007-01-21 07:48:00.408 021 18175.20 60.72 52671.30 88888.00 2007-01-21 07:48:00.908 021 18175.29 60.64 52671.31 88888.00 2007-01-21 07:48:01.408 021 18175.21 60.68 52671.32 88888.00 2007-01-21 07:48:01.908 021 18175.12 60.65 52671.18 88888.00 2007-01-21 07:48:02.408 021 18175.11 60.63 52671.10 88888.00 2007-01-21 07:48:02.908 021 18175.13 60.57 52671.10 88888.00 2007-01-21 07:48:03.408 021 18175.14 60.55 52671.21 88888.00 2007-01-21 07:48:03.908 021 18175.21 60.59 52671.21 88888.00 2007-01-21 07:48:04.408 021 18175.27 60.62 52671.10 88888.00 2007-01-21 07:48:04.908 021 18175.23 60.55 52671.23 88888.00 2007-01-21 07:48:05.408 021 18175.24 60.57 52671.23 88888.00 2007-01-21 07:48:05.908 021 18175.25 60.57 52671.16 88888.00 2007-01-21 07:48:06.408 021 18175.13 60.62 52671.19 88888.00 2007-01-21 07:48:06.908 021 18175.13 60.68 52671.22 88888.00 2007-01-21 07:48:07.408 021 18175.10 60.59 52671.18 88888.00 2007-01-21 07:48:07.908 021 18175.15 60.59 52671.26 88888.00 2007-01-21 07:48:08.408 021 18175.13 60.67 52671.23 88888.00 2007-01-21 07:48:08.908 021 18175.01 60.62 52671.27 88888.00 2007-01-21 07:48:09.408 021 18175.01 60.59 52671.43 88888.00 2007-01-21 07:48:09.908 021 18175.12 60.63 52671.47 88888.00 2007-01-21 07:48:10.408 021 18175.14 60.67 52671.52 88888.00 2007-01-21 07:48:10.908 021 18175.11 60.72 52671.54 88888.00 2007-01-21 07:48:11.408 021 18175.11 60.79 52671.55 88888.00 2007-01-21 07:48:11.908 021 18175.23 60.83 52671.56 88888.00 2007-01-21 07:48:12.408 021 18175.16 60.74 52671.70 88888.00 2007-01-21 07:48:12.908 021 18175.06 60.58 52671.65 88888.00 2007-01-21 07:48:13.408 021 18175.09 60.53 52671.62 88888.00 2007-01-21 07:48:13.908 021 18175.08 60.66 52671.52 88888.00 2007-01-21 07:48:14.408 021 18175.12 60.74 52671.49 88888.00 2007-01-21 07:48:14.908 021 18175.23 60.76 52671.40 88888.00 2007-01-21 07:48:15.408 021 18175.17 60.64 52671.34 88888.00 2007-01-21 07:48:15.908 021 18175.16 60.59 52671.38 88888.00 2007-01-21 07:48:16.408 021 18175.10 60.55 52671.49 88888.00 2007-01-21 07:48:16.908 021 18175.20 60.55 52671.56 88888.00 2007-01-21 07:48:17.408 021 18175.22 60.54 52671.51 88888.00 2007-01-21 07:48:17.908 021 18175.15 60.57 52671.47 88888.00 2007-01-21 07:48:18.408 021 18175.25 60.64 52671.38 88888.00 2007-01-21 07:48:18.908 021 18175.26 60.64 52671.27 88888.00 2007-01-21 07:48:19.408 021 18175.13 60.55 52671.27 88888.00 2007-01-21 07:48:19.908 021 18175.10 60.58 52671.35 88888.00 2007-01-21 07:48:20.408 021 18175.08 60.63 52671.44 88888.00 2007-01-21 07:48:20.908 021 18175.09 60.64 52671.50 88888.00 2007-01-21 07:48:21.408 021 18175.15 60.61 52671.46 88888.00 2007-01-21 07:48:21.908 021 18175.16 60.62 52671.61 88888.00 2007-01-21 07:48:22.408 021 18175.12 60.61 52671.65 88888.00 2007-01-21 07:48:22.908 021 18175.06 60.58 52671.63 88888.00 2007-01-21 07:48:23.408 021 18175.00 60.62 52671.60 88888.00 2007-01-21 07:48:23.908 021 18175.01 60.59 52671.54 88888.00 2007-01-21 07:48:24.408 021 18175.00 60.65 52671.53 88888.00 2007-01-21 07:48:24.908 021 18174.97 60.66 52671.60 88888.00 2007-01-21 07:48:25.408 021 18175.01 60.64 52671.53 88888.00 2007-01-21 07:48:25.908 021 18175.09 60.64 52671.51 88888.00 2007-01-21 07:48:26.408 021 18175.03 60.55 52671.56 88888.00 2007-01-21 07:48:26.908 021 18175.08 60.44 52671.58 88888.00 2007-01-21 07:48:27.408 021 18175.06 60.54 52671.57 88888.00 2007-01-21 07:48:27.908 021 18175.04 60.56 52671.63 88888.00 2007-01-21 07:48:28.408 021 18174.94 60.45 52671.56 88888.00 2007-01-21 07:48:28.908 021 18175.06 60.53 52671.47 88888.00 2007-01-21 07:48:29.408 021 18175.12 60.55 52671.46 88888.00 2007-01-21 07:48:29.908 021 18175.12 60.57 52671.52 88888.00 2007-01-21 07:48:30.408 021 18175.06 60.51 52671.54 88888.00 2007-01-21 07:48:30.908 021 18175.06 60.59 52671.66 88888.00 2007-01-21 07:48:31.408 021 18175.03 60.69 52671.69 88888.00 2007-01-21 07:48:31.908 021 18175.03 60.75 52671.76 88888.00 2007-01-21 07:48:32.408 021 18174.98 60.74 52671.62 88888.00 2007-01-21 07:48:32.908 021 18175.05 60.74 52671.61 88888.00 2007-01-21 07:48:33.408 021 18174.84 60.69 52671.61 88888.00 2007-01-21 07:48:33.908 021 18174.79 60.65 52671.55 88888.00 2007-01-21 07:48:34.408 021 18174.89 60.63 52671.56 88888.00 2007-01-21 07:48:34.908 021 18174.88 60.50 52671.67 88888.00 2007-01-21 07:48:35.408 021 18174.87 60.54 52671.51 88888.00 2007-01-21 07:48:35.908 021 18175.02 60.57 52671.46 88888.00 2007-01-21 07:48:36.408 021 18175.06 60.58 52671.58 88888.00 2007-01-21 07:48:36.908 021 18175.00 60.52 52671.62 88888.00 2007-01-21 07:48:37.408 021 18175.03 60.49 52671.63 88888.00 2007-01-21 07:48:37.908 021 18175.00 60.54 52671.56 88888.00 2007-01-21 07:48:38.408 021 18174.97 60.56 52671.58 88888.00 2007-01-21 07:48:38.908 021 18175.09 60.59 52671.44 88888.00 2007-01-21 07:48:39.408 021 18175.06 60.50 52671.55 88888.00 2007-01-21 07:48:39.908 021 18174.95 60.39 52671.70 88888.00 2007-01-21 07:48:40.408 021 18174.99 60.44 52671.63 88888.00 2007-01-21 07:48:40.908 021 18175.09 60.46 52671.76 88888.00 2007-01-21 07:48:41.408 021 18175.00 60.44 52671.78 88888.00 2007-01-21 07:48:41.908 021 18175.03 60.48 52671.89 88888.00 2007-01-21 07:48:42.408 021 18175.11 60.49 52671.90 88888.00 2007-01-21 07:48:42.908 021 18175.10 60.50 52671.86 88888.00 2007-01-21 07:48:43.408 021 18175.04 60.50 52671.90 88888.00 2007-01-21 07:48:43.908 021 18175.05 60.41 52671.92 88888.00 2007-01-21 07:48:44.408 021 18175.04 60.39 52672.00 88888.00 2007-01-21 07:48:44.908 021 18175.05 60.48 52672.11 88888.00 2007-01-21 07:48:45.408 021 18175.10 60.54 52672.00 88888.00 2007-01-21 07:48:45.908 021 18175.08 60.51 52671.96 88888.00 2007-01-21 07:48:46.408 021 18175.04 60.46 52671.87 88888.00 2007-01-21 07:48:46.908 021 18175.08 60.39 52671.78 88888.00 2007-01-21 07:48:47.408 021 18175.03 60.36 52671.89 88888.00 2007-01-21 07:48:47.908 021 18175.01 60.39 52671.93 88888.00 2007-01-21 07:48:48.408 021 18175.09 60.50 52671.85 88888.00 2007-01-21 07:48:48.908 021 18175.01 60.42 52671.91 88888.00 2007-01-21 07:48:49.408 021 18174.97 60.43 52671.79 88888.00 2007-01-21 07:48:49.908 021 18174.92 60.44 52671.76 88888.00 2007-01-21 07:48:50.408 021 18174.97 60.35 52671.79 88888.00 2007-01-21 07:48:50.908 021 18174.93 60.31 52671.89 88888.00 2007-01-21 07:48:51.408 021 18174.89 60.29 52671.85 88888.00 2007-01-21 07:48:51.908 021 18174.95 60.35 52671.90 88888.00 2007-01-21 07:48:52.408 021 18174.91 60.31 52671.85 88888.00 2007-01-21 07:48:52.908 021 18174.83 60.22 52671.88 88888.00 2007-01-21 07:48:53.408 021 18174.84 60.21 52672.04 88888.00 2007-01-21 07:48:53.908 021 18174.79 60.19 52672.07 88888.00 2007-01-21 07:48:54.408 021 18174.71 60.20 52672.05 88888.00 2007-01-21 07:48:54.908 021 18174.87 60.21 52672.09 88888.00 2007-01-21 07:48:55.408 021 18174.77 60.12 52672.05 88888.00 2007-01-21 07:48:55.908 021 18174.86 60.03 52672.02 88888.00 2007-01-21 07:48:56.408 021 18174.97 59.99 52671.88 88888.00 2007-01-21 07:48:56.908 021 18174.97 60.00 52671.93 88888.00 2007-01-21 07:48:57.408 021 18174.90 60.05 52671.84 88888.00 2007-01-21 07:48:57.908 021 18174.94 60.15 52671.86 88888.00 2007-01-21 07:48:58.408 021 18174.95 60.11 52671.87 88888.00 2007-01-21 07:48:58.908 021 18175.01 60.08 52672.04 88888.00 2007-01-21 07:48:59.408 021 18175.08 60.08 52672.12 88888.00 2007-01-21 07:48:59.908 021 18175.16 60.07 52672.13 88888.00 2007-01-21 07:49:00.408 021 18175.16 60.11 52672.14 88888.00 2007-01-21 07:49:00.908 021 18175.13 60.03 52672.10 88888.00 2007-01-21 07:49:01.408 021 18175.15 59.96 52672.07 88888.00 2007-01-21 07:49:01.908 021 18175.13 59.94 52672.03 88888.00 2007-01-21 07:49:02.408 021 18175.12 59.96 52672.10 88888.00 2007-01-21 07:49:02.908 021 18175.06 60.02 52672.11 88888.00 2007-01-21 07:49:03.408 021 18175.15 60.01 52672.12 88888.00 2007-01-21 07:49:03.908 021 18175.19 60.07 52672.11 88888.00 2007-01-21 07:49:04.408 021 18175.14 60.07 52672.13 88888.00 2007-01-21 07:49:04.908 021 18175.11 60.07 52672.16 88888.00 2007-01-21 07:49:05.408 021 18175.15 60.09 52672.25 88888.00 2007-01-21 07:49:05.908 021 18175.13 60.07 52672.16 88888.00 2007-01-21 07:49:06.408 021 18175.20 60.06 52672.16 88888.00 2007-01-21 07:49:06.908 021 18175.27 60.00 52672.18 88888.00 2007-01-21 07:49:07.408 021 18175.24 59.95 52672.27 88888.00 2007-01-21 07:49:07.908 021 18175.17 59.96 52672.23 88888.00 2007-01-21 07:49:08.408 021 18175.26 60.00 52672.34 88888.00 2007-01-21 07:49:08.908 021 18175.43 60.03 52672.49 88888.00 2007-01-21 07:49:09.408 021 18175.29 60.06 52672.37 88888.00 2007-01-21 07:49:09.908 021 18175.11 60.05 52672.34 88888.00 2007-01-21 07:49:10.408 021 18175.19 60.08 52672.48 88888.00 2007-01-21 07:49:10.908 021 18175.24 60.06 52672.45 88888.00 2007-01-21 07:49:11.408 021 18175.16 60.14 52672.47 88888.00 2007-01-21 07:49:11.908 021 18175.21 60.16 52672.36 88888.00 2007-01-21 07:49:12.408 021 18175.26 60.18 52672.39 88888.00 2007-01-21 07:49:12.908 021 18175.19 60.12 52672.41 88888.00 2007-01-21 07:49:13.408 021 18175.09 60.03 52672.50 88888.00 2007-01-21 07:49:13.908 021 18175.24 60.04 52672.54 88888.00 2007-01-21 07:49:14.408 021 18175.30 60.11 52672.50 88888.00 2007-01-21 07:49:14.908 021 18175.24 60.08 52672.48 88888.00 2007-01-21 07:49:15.408 021 18175.25 60.07 52672.39 88888.00 2007-01-21 07:49:15.908 021 18175.12 60.08 52672.37 88888.00 2007-01-21 07:49:16.408 021 18175.15 59.98 52672.31 88888.00 2007-01-21 07:49:16.908 021 18175.15 59.94 52672.41 88888.00 2007-01-21 07:49:17.408 021 18175.21 59.99 52672.48 88888.00 2007-01-21 07:49:17.908 021 18175.27 60.03 52672.53 88888.00 2007-01-21 07:49:18.408 021 18175.22 60.04 52672.46 88888.00 2007-01-21 07:49:18.908 021 18175.20 60.04 52672.51 88888.00 2007-01-21 07:49:19.408 021 18175.25 60.06 52672.50 88888.00 2007-01-21 07:49:19.908 021 18175.19 60.03 52672.59 88888.00 2007-01-21 07:49:20.408 021 18175.19 60.04 52672.65 88888.00 2007-01-21 07:49:20.908 021 18175.10 59.99 52672.67 88888.00 2007-01-21 07:49:21.408 021 18175.16 59.89 52672.60 88888.00 2007-01-21 07:49:21.908 021 18175.21 59.90 52672.57 88888.00 2007-01-21 07:49:22.408 021 18175.15 59.92 52672.60 88888.00 2007-01-21 07:49:22.908 021 18175.19 59.91 52672.59 88888.00 2007-01-21 07:49:23.408 021 18175.22 59.97 52672.55 88888.00 2007-01-21 07:49:23.908 021 18175.21 59.96 52672.58 88888.00 2007-01-21 07:49:24.408 021 18175.19 59.95 52672.60 88888.00 2007-01-21 07:49:24.908 021 18175.19 59.90 52672.43 88888.00 2007-01-21 07:49:25.408 021 18175.11 59.79 52672.46 88888.00 2007-01-21 07:49:25.908 021 18175.03 59.79 52672.48 88888.00 2007-01-21 07:49:26.408 021 18174.99 59.87 52672.43 88888.00 2007-01-21 07:49:26.908 021 18175.08 59.81 52672.43 88888.00 2007-01-21 07:49:27.408 021 18175.04 59.74 52672.46 88888.00 2007-01-21 07:49:27.908 021 18174.99 59.78 52672.50 88888.00 2007-01-21 07:49:28.408 021 18175.10 59.84 52672.72 88888.00 2007-01-21 07:49:28.908 021 18175.10 59.83 52672.82 88888.00 2007-01-21 07:49:29.408 021 18175.13 59.81 52672.83 88888.00 2007-01-21 07:49:29.908 021 18175.03 59.78 52672.82 88888.00 2007-01-21 07:49:30.408 021 18174.92 59.87 52672.84 88888.00 2007-01-21 07:49:30.908 021 18174.98 59.80 52672.85 88888.00 2007-01-21 07:49:31.408 021 18175.04 59.84 52672.81 88888.00 2007-01-21 07:49:31.908 021 18175.17 59.90 52672.69 88888.00 2007-01-21 07:49:32.408 021 18175.14 59.90 52672.70 88888.00 2007-01-21 07:49:32.908 021 18175.10 59.90 52672.70 88888.00 2007-01-21 07:49:33.408 021 18175.15 59.86 52672.63 88888.00 2007-01-21 07:49:33.908 021 18175.06 59.78 52672.67 88888.00 2007-01-21 07:49:34.408 021 18175.08 59.78 52672.72 88888.00 2007-01-21 07:49:34.908 021 18175.05 59.81 52672.67 88888.00 2007-01-21 07:49:35.408 021 18175.09 59.88 52672.55 88888.00 2007-01-21 07:49:35.908 021 18175.05 59.88 52672.53 88888.00 2007-01-21 07:49:36.408 021 18175.03 59.74 52672.53 88888.00 2007-01-21 07:49:36.908 021 18175.08 59.73 52672.60 88888.00 2007-01-21 07:49:37.408 021 18175.02 59.77 52672.68 88888.00 2007-01-21 07:49:37.908 021 18174.90 59.74 52672.55 88888.00 2007-01-21 07:49:38.408 021 18174.98 59.81 52672.70 88888.00 2007-01-21 07:49:38.908 021 18175.04 59.78 52672.67 88888.00 2007-01-21 07:49:39.408 021 18175.06 59.82 52672.56 88888.00 2007-01-21 07:49:39.908 021 18175.10 59.78 52672.58 88888.00 2007-01-21 07:49:40.408 021 18175.20 59.76 52672.59 88888.00 2007-01-21 07:49:40.908 021 18175.12 59.72 52672.62 88888.00 2007-01-21 07:49:41.408 021 18175.10 59.77 52672.62 88888.00 2007-01-21 07:49:41.908 021 18175.11 59.75 52672.58 88888.00 2007-01-21 07:49:42.408 021 18175.04 59.82 52672.73 88888.00 2007-01-21 07:49:42.908 021 18175.09 59.77 52672.83 88888.00 2007-01-21 07:49:43.408 021 18175.06 59.77 52672.78 88888.00 2007-01-21 07:49:43.908 021 18174.98 59.75 52672.83 88888.00 2007-01-21 07:49:44.408 021 18174.95 59.79 52672.96 88888.00 2007-01-21 07:49:44.908 021 18174.95 59.76 52672.84 88888.00 2007-01-21 07:49:45.408 021 18174.93 59.64 52672.77 88888.00 2007-01-21 07:49:45.908 021 18174.90 59.59 52672.69 88888.00 2007-01-21 07:49:46.408 021 18174.83 59.68 52672.80 88888.00 2007-01-21 07:49:46.908 021 18174.83 59.77 52672.89 88888.00 2007-01-21 07:49:47.408 021 18174.80 59.70 52672.73 88888.00 2007-01-21 07:49:47.908 021 18174.80 59.67 52672.67 88888.00 2007-01-21 07:49:48.408 021 18174.90 59.64 52672.68 88888.00 2007-01-21 07:49:48.908 021 18174.89 59.62 52672.66 88888.00 2007-01-21 07:49:49.408 021 18174.79 59.72 52672.73 88888.00 2007-01-21 07:49:49.908 021 18174.70 59.80 52672.72 88888.00 2007-01-21 07:49:50.408 021 18174.66 59.79 52672.61 88888.00 2007-01-21 07:49:50.908 021 18174.68 59.81 52672.68 88888.00 2007-01-21 07:49:51.408 021 18174.67 59.82 52672.77 88888.00 2007-01-21 07:49:51.908 021 18174.77 59.81 52672.76 88888.00 2007-01-21 07:49:52.408 021 18174.61 59.79 52672.83 88888.00 2007-01-21 07:49:52.908 021 18174.54 59.67 52672.93 88888.00 2007-01-21 07:49:53.408 021 18174.49 59.61 52672.91 88888.00 2007-01-21 07:49:53.908 021 18174.66 59.75 52672.85 88888.00 2007-01-21 07:49:54.408 021 18174.68 59.74 52672.77 88888.00 2007-01-21 07:49:54.908 021 18174.64 59.75 52672.91 88888.00 2007-01-21 07:49:55.408 021 18174.60 59.70 52672.89 88888.00 2007-01-21 07:49:55.908 021 18174.70 59.70 52672.80 88888.00 2007-01-21 07:49:56.408 021 18174.69 59.70 52672.88 88888.00 2007-01-21 07:49:56.908 021 18174.69 59.67 52672.91 88888.00 2007-01-21 07:49:57.408 021 18174.69 59.67 52672.90 88888.00 2007-01-21 07:49:57.908 021 18174.60 59.62 52672.93 88888.00 2007-01-21 07:49:58.408 021 18174.50 59.57 52672.90 88888.00 2007-01-21 07:49:58.908 021 18174.56 59.64 52672.99 88888.00 2007-01-21 07:49:59.408 021 18174.47 59.69 52673.01 88888.00 2007-01-21 07:49:59.908 021 18174.55 59.74 52672.99 88888.00 2007-01-21 07:50:00.408 021 18174.55 59.75 52672.99 88888.00 2007-01-21 07:50:00.908 021 18174.50 59.71 52672.99 88888.00 2007-01-21 07:50:01.408 021 18174.38 59.69 52672.96 88888.00 2007-01-21 07:50:01.908 021 18174.35 59.68 52672.82 88888.00 2007-01-21 07:50:02.408 021 18174.46 59.71 52672.90 88888.00 2007-01-21 07:50:02.908 021 18174.49 59.69 52672.95 88888.00 2007-01-21 07:50:03.408 021 18174.54 59.69 52672.89 88888.00 2007-01-21 07:50:03.908 021 18174.45 59.72 52672.85 88888.00 2007-01-21 07:50:04.408 021 18174.50 59.70 52672.92 88888.00 2007-01-21 07:50:04.908 021 18174.49 59.72 52672.86 88888.00 2007-01-21 07:50:05.408 021 18174.46 59.71 52672.85 88888.00 2007-01-21 07:50:05.908 021 18174.48 59.67 52672.83 88888.00 2007-01-21 07:50:06.408 021 18174.50 59.68 52672.85 88888.00 2007-01-21 07:50:06.908 021 18174.57 59.66 52672.85 88888.00 2007-01-21 07:50:07.408 021 18174.51 59.55 52672.83 88888.00 2007-01-21 07:50:07.908 021 18174.53 59.52 52672.82 88888.00 2007-01-21 07:50:08.408 021 18174.40 59.52 52672.78 88888.00 2007-01-21 07:50:08.908 021 18174.49 59.51 52672.76 88888.00 2007-01-21 07:50:09.408 021 18174.53 59.51 52672.79 88888.00 2007-01-21 07:50:09.908 021 18174.43 59.51 52672.80 88888.00 2007-01-21 07:50:10.408 021 18174.38 59.48 52672.84 88888.00 2007-01-21 07:50:10.908 021 18174.41 59.52 52672.77 88888.00 2007-01-21 07:50:11.408 021 18174.35 59.53 52672.78 88888.00 2007-01-21 07:50:11.908 021 18174.44 59.50 52672.94 88888.00 2007-01-21 07:50:12.408 021 18174.47 59.51 52672.99 88888.00 2007-01-21 07:50:12.908 021 18174.36 59.51 52673.00 88888.00 2007-01-21 07:50:13.408 021 18174.36 59.52 52672.95 88888.00 2007-01-21 07:50:13.908 021 18174.55 59.57 52673.06 88888.00 2007-01-21 07:50:14.408 021 18174.60 59.64 52673.16 88888.00 2007-01-21 07:50:14.908 021 18174.64 59.61 52673.21 88888.00 2007-01-21 07:50:15.408 021 18174.57 59.63 52673.03 88888.00 2007-01-21 07:50:15.908 021 18174.48 59.69 52672.99 88888.00 2007-01-21 07:50:16.408 021 18174.51 59.66 52673.01 88888.00 2007-01-21 07:50:16.908 021 18174.39 59.53 52672.84 88888.00 2007-01-21 07:50:17.408 021 18174.39 59.48 52672.80 88888.00 2007-01-21 07:50:17.908 021 18174.48 59.46 52672.92 88888.00 2007-01-21 07:50:18.408 021 18174.34 59.47 52673.11 88888.00 2007-01-21 07:50:18.908 021 18174.39 59.53 52673.13 88888.00 2007-01-21 07:50:19.408 021 18174.49 59.49 52673.20 88888.00 2007-01-21 07:50:19.908 021 18174.45 59.47 52673.24 88888.00 2007-01-21 07:50:20.408 021 18174.34 59.55 52673.23 88888.00 2007-01-21 07:50:20.908 021 18174.43 59.49 52673.25 88888.00 2007-01-21 07:50:21.408 021 18174.54 59.48 52673.27 88888.00 2007-01-21 07:50:21.908 021 18174.58 59.52 52673.28 88888.00 2007-01-21 07:50:22.408 021 18174.58 59.58 52673.29 88888.00 2007-01-21 07:50:22.908 021 18174.59 59.59 52673.37 88888.00 2007-01-21 07:50:23.408 021 18174.66 59.61 52673.36 88888.00 2007-01-21 07:50:23.908 021 18174.71 59.56 52673.37 88888.00 2007-01-21 07:50:24.408 021 18174.76 59.57 52673.36 88888.00 2007-01-21 07:50:24.908 021 18174.70 59.51 52673.34 88888.00 2007-01-21 07:50:25.408 021 18174.71 59.51 52673.44 88888.00 2007-01-21 07:50:25.908 021 18174.70 59.42 52673.43 88888.00 2007-01-21 07:50:26.408 021 18174.65 59.45 52673.36 88888.00 2007-01-21 07:50:26.908 021 18174.72 59.49 52673.36 88888.00 2007-01-21 07:50:27.408 021 18174.79 59.48 52673.27 88888.00 2007-01-21 07:50:27.908 021 18174.68 59.42 52673.19 88888.00 2007-01-21 07:50:28.408 021 18174.69 59.33 52673.20 88888.00 2007-01-21 07:50:28.908 021 18174.70 59.45 52673.09 88888.00 2007-01-21 07:50:29.408 021 18174.66 59.52 52673.06 88888.00 2007-01-21 07:50:29.908 021 18174.68 59.53 52673.18 88888.00 2007-01-21 07:50:30.408 021 18174.67 59.44 52673.20 88888.00 2007-01-21 07:50:30.908 021 18174.66 59.40 52673.29 88888.00 2007-01-21 07:50:31.408 021 18174.67 59.46 52673.28 88888.00 2007-01-21 07:50:31.908 021 18174.57 59.46 52673.35 88888.00 2007-01-21 07:50:32.408 021 18174.67 59.48 52673.49 88888.00 2007-01-21 07:50:32.908 021 18174.69 59.52 52673.47 88888.00 2007-01-21 07:50:33.408 021 18174.79 59.56 52673.46 88888.00 2007-01-21 07:50:33.908 021 18174.77 59.63 52673.52 88888.00 2007-01-21 07:50:34.408 021 18174.87 59.55 52673.50 88888.00 2007-01-21 07:50:34.908 021 18174.71 59.55 52673.47 88888.00 2007-01-21 07:50:35.408 021 18174.69 59.51 52673.43 88888.00 2007-01-21 07:50:35.908 021 18174.68 59.47 52673.40 88888.00 2007-01-21 07:50:36.408 021 18174.60 59.49 52673.55 88888.00 2007-01-21 07:50:36.908 021 18174.67 59.48 52673.52 88888.00 2007-01-21 07:50:37.408 021 18174.78 59.49 52673.47 88888.00 2007-01-21 07:50:37.908 021 18174.80 59.51 52673.48 88888.00 2007-01-21 07:50:38.408 021 18174.66 59.51 52673.44 88888.00 2007-01-21 07:50:38.908 021 18174.67 59.50 52673.46 88888.00 2007-01-21 07:50:39.408 021 18174.69 59.46 52673.52 88888.00 2007-01-21 07:50:39.908 021 18174.73 59.50 52673.58 88888.00 2007-01-21 07:50:40.408 021 18174.78 59.55 52673.53 88888.00 2007-01-21 07:50:40.908 021 18174.69 59.55 52673.48 88888.00 2007-01-21 07:50:41.408 021 18174.76 59.52 52673.55 88888.00 2007-01-21 07:50:41.908 021 18174.86 59.50 52673.55 88888.00 2007-01-21 07:50:42.408 021 18174.80 59.44 52673.53 88888.00 2007-01-21 07:50:42.908 021 18174.71 59.39 52673.54 88888.00 2007-01-21 07:50:43.408 021 18174.81 59.40 52673.53 88888.00 2007-01-21 07:50:43.908 021 18174.91 59.47 52673.52 88888.00 2007-01-21 07:50:44.408 021 18174.89 59.51 52673.46 88888.00 2007-01-21 07:50:44.908 021 18174.80 59.48 52673.38 88888.00 2007-01-21 07:50:45.408 021 18174.81 59.46 52673.47 88888.00 2007-01-21 07:50:45.908 021 18174.75 59.52 52673.43 88888.00 2007-01-21 07:50:46.408 021 18174.76 59.49 52673.51 88888.00 2007-01-21 07:50:46.908 021 18174.68 59.40 52673.48 88888.00 2007-01-21 07:50:47.408 021 18174.78 59.35 52673.40 88888.00 2007-01-21 07:50:47.908 021 18174.88 59.31 52673.46 88888.00 2007-01-21 07:50:48.408 021 18174.76 59.31 52673.44 88888.00 2007-01-21 07:50:48.908 021 18174.71 59.26 52673.40 88888.00 2007-01-21 07:50:49.408 021 18174.70 59.21 52673.51 88888.00 2007-01-21 07:50:49.908 021 18174.69 59.22 52673.63 88888.00 2007-01-21 07:50:50.408 021 18174.62 59.26 52673.59 88888.00 2007-01-21 07:50:50.908 021 18174.51 59.36 52673.59 88888.00 2007-01-21 07:50:51.408 021 18174.57 59.42 52673.66 88888.00 2007-01-21 07:50:51.908 021 18174.49 59.41 52673.57 88888.00 2007-01-21 07:50:52.408 021 18174.64 59.31 52673.60 88888.00 2007-01-21 07:50:52.908 021 18174.64 59.31 52673.67 88888.00 2007-01-21 07:50:53.408 021 18174.61 59.33 52673.74 88888.00 2007-01-21 07:50:53.908 021 18174.67 59.40 52673.75 88888.00 2007-01-21 07:50:54.408 021 18174.67 59.39 52673.78 88888.00 2007-01-21 07:50:54.908 021 18174.56 59.43 52673.76 88888.00 2007-01-21 07:50:55.408 021 18174.55 59.44 52673.81 88888.00 2007-01-21 07:50:55.908 021 18174.57 59.42 52673.81 88888.00 2007-01-21 07:50:56.408 021 18174.56 59.48 52673.85 88888.00 2007-01-21 07:50:56.908 021 18174.43 59.46 52673.81 88888.00 2007-01-21 07:50:57.408 021 18174.41 59.42 52673.78 88888.00 2007-01-21 07:50:57.908 021 18174.48 59.49 52673.77 88888.00 2007-01-21 07:50:58.408 021 18174.45 59.47 52673.75 88888.00 2007-01-21 07:50:58.908 021 18174.53 59.47 52673.70 88888.00 2007-01-21 07:50:59.408 021 18174.49 59.48 52673.70 88888.00 2007-01-21 07:50:59.908 021 18174.47 59.47 52673.72 88888.00 2007-01-21 07:51:00.408 021 18174.46 59.48 52673.82 88888.00 2007-01-21 07:51:00.908 021 18174.41 59.52 52673.77 88888.00 2007-01-21 07:51:01.408 021 18174.38 59.51 52673.69 88888.00 2007-01-21 07:51:01.908 021 18174.32 59.53 52673.77 88888.00 2007-01-21 07:51:02.408 021 18174.28 59.49 52673.77 88888.00 2007-01-21 07:51:02.908 021 18174.27 59.48 52673.73 88888.00 2007-01-21 07:51:03.408 021 18174.22 59.48 52673.79 88888.00 2007-01-21 07:51:03.908 021 18174.26 59.40 52673.89 88888.00 2007-01-21 07:51:04.408 021 18174.27 59.43 52673.79 88888.00 2007-01-21 07:51:04.908 021 18174.23 59.58 52673.74 88888.00 2007-01-21 07:51:05.408 021 18174.24 59.61 52673.86 88888.00 2007-01-21 07:51:05.908 021 18174.32 59.69 52673.87 88888.00 2007-01-21 07:51:06.408 021 18174.35 59.73 52673.81 88888.00 2007-01-21 07:51:06.908 021 18174.23 59.65 52673.92 88888.00 2007-01-21 07:51:07.408 021 18174.19 59.63 52674.06 88888.00 2007-01-21 07:51:07.908 021 18174.12 59.62 52673.99 88888.00 2007-01-21 07:51:08.408 021 18174.13 59.65 52673.94 88888.00 2007-01-21 07:51:08.908 021 18174.13 59.68 52674.01 88888.00 2007-01-21 07:51:09.408 021 18174.28 59.74 52673.93 88888.00 2007-01-21 07:51:09.908 021 18174.27 59.74 52673.95 88888.00 2007-01-21 07:51:10.408 021 18174.30 59.77 52674.04 88888.00 2007-01-21 07:51:10.908 021 18174.32 59.79 52674.12 88888.00 2007-01-21 07:51:11.408 021 18174.32 59.72 52674.01 88888.00 2007-01-21 07:51:11.908 021 18174.30 59.76 52673.97 88888.00 2007-01-21 07:51:12.408 021 18174.25 59.81 52674.02 88888.00 2007-01-21 07:51:12.908 021 18174.19 59.77 52674.00 88888.00 2007-01-21 07:51:13.408 021 18174.21 59.77 52674.09 88888.00 2007-01-21 07:51:13.908 021 18174.12 59.79 52674.18 88888.00 2007-01-21 07:51:14.408 021 18174.07 59.73 52674.11 88888.00 2007-01-21 07:51:14.908 021 18174.10 59.74 52674.08 88888.00 2007-01-21 07:51:15.408 021 18174.11 59.82 52674.06 88888.00 2007-01-21 07:51:15.908 021 18174.03 59.77 52674.16 88888.00 2007-01-21 07:51:16.408 021 18173.95 59.80 52674.07 88888.00 2007-01-21 07:51:16.908 021 18174.00 59.84 52674.19 88888.00 2007-01-21 07:51:17.408 021 18174.00 59.82 52674.20 88888.00 2007-01-21 07:51:17.908 021 18173.99 59.84 52674.23 88888.00 2007-01-21 07:51:18.408 021 18174.02 59.84 52674.33 88888.00 2007-01-21 07:51:18.908 021 18174.08 59.80 52674.24 88888.00 2007-01-21 07:51:19.408 021 18174.14 59.79 52674.27 88888.00 2007-01-21 07:51:19.908 021 18174.16 59.81 52674.28 88888.00 2007-01-21 07:51:20.408 021 18174.23 59.84 52674.22 88888.00 2007-01-21 07:51:20.908 021 18174.19 59.69 52674.24 88888.00 2007-01-21 07:51:21.408 021 18174.24 59.63 52674.27 88888.00 2007-01-21 07:51:21.908 021 18174.19 59.70 52674.23 88888.00 2007-01-21 07:51:22.408 021 18174.03 59.71 52674.13 88888.00 2007-01-21 07:51:22.908 021 18173.94 59.73 52674.11 88888.00 2007-01-21 07:51:23.408 021 18174.10 59.75 52674.05 88888.00 2007-01-21 07:51:23.908 021 18174.10 59.80 52673.97 88888.00 2007-01-21 07:51:24.408 021 18174.06 59.81 52673.94 88888.00 2007-01-21 07:51:24.908 021 18174.16 59.78 52673.94 88888.00 2007-01-21 07:51:25.408 021 18174.25 59.80 52673.90 88888.00 2007-01-21 07:51:25.908 021 18174.25 59.80 52674.06 88888.00 2007-01-21 07:51:26.408 021 18174.08 59.85 52674.11 88888.00 2007-01-21 07:51:26.908 021 18174.12 59.86 52674.13 88888.00 2007-01-21 07:51:27.408 021 18174.22 59.82 52674.12 88888.00 2007-01-21 07:51:27.908 021 18174.18 59.77 52674.11 88888.00 2007-01-21 07:51:28.408 021 18174.23 59.72 52674.07 88888.00 2007-01-21 07:51:28.908 021 18174.34 59.79 52674.16 88888.00 2007-01-21 07:51:29.408 021 18174.29 59.80 52674.21 88888.00 2007-01-21 07:51:29.908 021 18174.27 59.75 52674.22 88888.00 2007-01-21 07:51:30.408 021 18174.15 59.78 52674.15 88888.00 2007-01-21 07:51:30.908 021 18174.22 59.78 52674.15 88888.00 2007-01-21 07:51:31.408 021 18174.32 59.84 52674.18 88888.00 2007-01-21 07:51:31.908 021 18174.34 59.81 52674.07 88888.00 2007-01-21 07:51:32.408 021 18174.39 59.82 52674.04 88888.00 2007-01-21 07:51:32.908 021 18174.38 59.87 52674.12 88888.00 2007-01-21 07:51:33.408 021 18174.36 59.79 52674.11 88888.00 2007-01-21 07:51:33.908 021 18174.23 59.80 52674.12 88888.00 2007-01-21 07:51:34.408 021 18174.18 59.76 52674.07 88888.00 2007-01-21 07:51:34.908 021 18174.18 59.73 52674.10 88888.00 2007-01-21 07:51:35.408 021 18174.28 59.75 52674.09 88888.00 2007-01-21 07:51:35.908 021 18174.27 59.78 52674.05 88888.00 2007-01-21 07:51:36.408 021 18174.27 59.79 52674.23 88888.00 2007-01-21 07:51:36.908 021 18174.12 59.79 52674.22 88888.00 2007-01-21 07:51:37.408 021 18174.08 59.85 52674.33 88888.00 2007-01-21 07:51:37.908 021 18174.24 59.84 52674.35 88888.00 2007-01-21 07:51:38.408 021 18174.27 59.80 52674.31 88888.00 2007-01-21 07:51:38.908 021 18174.25 59.77 52674.19 88888.00 2007-01-21 07:51:39.408 021 18174.22 59.78 52674.13 88888.00 2007-01-21 07:51:39.908 021 18174.32 59.73 52674.09 88888.00 2007-01-21 07:51:40.408 021 18174.35 59.77 52674.16 88888.00 2007-01-21 07:51:40.908 021 18174.15 59.77 52674.17 88888.00 2007-01-21 07:51:41.408 021 18174.12 59.79 52674.21 88888.00 2007-01-21 07:51:41.908 021 18174.13 59.84 52674.16 88888.00 2007-01-21 07:51:42.408 021 18174.19 59.84 52674.25 88888.00 2007-01-21 07:51:42.908 021 18174.15 59.84 52674.31 88888.00 2007-01-21 07:51:43.408 021 18174.00 59.85 52674.29 88888.00 2007-01-21 07:51:43.908 021 18173.99 59.83 52674.30 88888.00 2007-01-21 07:51:44.408 021 18174.02 59.86 52674.33 88888.00 2007-01-21 07:51:44.908 021 18173.96 59.84 52674.27 88888.00 2007-01-21 07:51:45.408 021 18173.93 59.87 52674.34 88888.00 2007-01-21 07:51:45.908 021 18173.96 59.81 52674.32 88888.00 2007-01-21 07:51:46.408 021 18173.95 59.79 52674.21 88888.00 2007-01-21 07:51:46.908 021 18174.03 59.81 52674.29 88888.00 2007-01-21 07:51:47.408 021 18174.02 59.89 52674.37 88888.00 2007-01-21 07:51:47.908 021 18174.04 59.84 52674.37 88888.00 2007-01-21 07:51:48.408 021 18174.08 59.81 52674.35 88888.00 2007-01-21 07:51:48.908 021 18174.10 59.96 52674.34 88888.00 2007-01-21 07:51:49.408 021 18174.03 59.89 52674.40 88888.00 2007-01-21 07:51:49.908 021 18174.08 59.98 52674.53 88888.00 2007-01-21 07:51:50.408 021 18174.01 60.04 52674.55 88888.00 2007-01-21 07:51:50.908 021 18174.00 59.96 52674.54 88888.00 2007-01-21 07:51:51.408 021 18174.05 59.94 52674.55 88888.00 2007-01-21 07:51:51.908 021 18174.17 59.96 52674.44 88888.00 2007-01-21 07:51:52.408 021 18174.22 60.00 52674.44 88888.00 2007-01-21 07:51:52.908 021 18174.11 59.99 52674.57 88888.00 2007-01-21 07:51:53.408 021 18174.13 59.98 52674.64 88888.00 2007-01-21 07:51:53.908 021 18174.19 60.02 52674.73 88888.00 2007-01-21 07:51:54.408 021 18174.16 60.06 52674.48 88888.00 2007-01-21 07:51:54.908 021 18174.26 60.03 52674.50 88888.00 2007-01-21 07:51:55.408 021 18174.25 60.08 52674.50 88888.00 2007-01-21 07:51:55.908 021 18174.18 60.12 52674.45 88888.00 2007-01-21 07:51:56.408 021 18174.14 60.07 52674.39 88888.00 2007-01-21 07:51:56.908 021 18174.14 60.11 52674.33 88888.00 2007-01-21 07:51:57.408 021 18174.04 60.13 52674.41 88888.00 2007-01-21 07:51:57.908 021 18174.08 60.18 52674.52 88888.00 2007-01-21 07:51:58.408 021 18174.13 60.14 52674.47 88888.00 2007-01-21 07:51:58.908 021 18174.08 60.16 52674.29 88888.00 2007-01-21 07:51:59.408 021 18174.04 60.15 52674.36 88888.00 2007-01-21 07:51:59.908 021 18174.04 60.16 52674.33 88888.00 2007-01-21 07:52:00.408 021 18174.16 60.14 52674.30 88888.00 2007-01-21 07:52:00.908 021 18174.06 60.19 52674.33 88888.00 2007-01-21 07:52:01.408 021 18174.12 60.20 52674.52 88888.00 2007-01-21 07:52:01.908 021 18174.05 60.15 52674.57 88888.00 2007-01-21 07:52:02.408 021 18174.06 60.24 52674.59 88888.00 2007-01-21 07:52:02.908 021 18173.88 60.19 52674.60 88888.00 2007-01-21 07:52:03.408 021 18174.03 60.16 52674.58 88888.00 2007-01-21 07:52:03.908 021 18174.05 60.21 52674.60 88888.00 2007-01-21 07:52:04.408 021 18174.08 60.21 52674.62 88888.00 2007-01-21 07:52:04.908 021 18174.15 60.23 52674.60 88888.00 2007-01-21 07:52:05.408 021 18174.27 60.20 52674.67 88888.00 2007-01-21 07:52:05.908 021 18174.27 60.23 52674.71 88888.00 2007-01-21 07:52:06.408 021 18174.13 60.16 52674.62 88888.00 2007-01-21 07:52:06.908 021 18173.99 60.15 52674.52 88888.00 2007-01-21 07:52:07.408 021 18173.92 60.19 52674.59 88888.00 2007-01-21 07:52:07.908 021 18173.89 60.23 52674.60 88888.00 2007-01-21 07:52:08.408 021 18173.96 60.16 52674.56 88888.00 2007-01-21 07:52:08.908 021 18174.05 60.13 52674.45 88888.00 2007-01-21 07:52:09.408 021 18173.92 60.09 52674.47 88888.00 2007-01-21 07:52:09.908 021 18173.93 60.04 52674.55 88888.00 2007-01-21 07:52:10.408 021 18173.99 60.05 52674.50 88888.00 2007-01-21 07:52:10.908 021 18173.94 60.00 52674.55 88888.00 2007-01-21 07:52:11.408 021 18173.84 60.00 52674.66 88888.00 2007-01-21 07:52:11.908 021 18173.70 60.08 52674.58 88888.00 2007-01-21 07:52:12.408 021 18173.70 60.10 52674.59 88888.00 2007-01-21 07:52:12.908 021 18173.82 60.02 52674.62 88888.00 2007-01-21 07:52:13.408 021 18173.90 60.03 52674.64 88888.00 2007-01-21 07:52:13.908 021 18173.82 60.11 52674.69 88888.00 2007-01-21 07:52:14.408 021 18173.84 60.08 52674.65 88888.00 2007-01-21 07:52:14.908 021 18173.79 60.03 52674.68 88888.00 2007-01-21 07:52:15.408 021 18173.77 60.09 52674.76 88888.00 2007-01-21 07:52:15.908 021 18173.83 60.10 52674.73 88888.00 2007-01-21 07:52:16.408 021 18173.82 60.10 52674.67 88888.00 2007-01-21 07:52:16.908 021 18173.75 60.15 52674.62 88888.00 2007-01-21 07:52:17.408 021 18173.80 60.19 52674.70 88888.00 2007-01-21 07:52:17.908 021 18173.75 60.25 52674.75 88888.00 2007-01-21 07:52:18.408 021 18173.80 60.24 52674.77 88888.00 2007-01-21 07:52:18.908 021 18173.86 60.24 52674.78 88888.00 2007-01-21 07:52:19.408 021 18173.90 60.35 52674.77 88888.00 2007-01-21 07:52:19.908 021 18173.79 60.38 52674.74 88888.00 2007-01-21 07:52:20.408 021 18173.69 60.36 52674.69 88888.00 2007-01-21 07:52:20.908 021 18173.71 60.32 52674.73 88888.00 2007-01-21 07:52:21.408 021 18173.83 60.31 52674.68 88888.00 2007-01-21 07:52:21.908 021 18173.75 60.32 52674.81 88888.00 2007-01-21 07:52:22.408 021 18173.78 60.41 52674.83 88888.00 2007-01-21 07:52:22.908 021 18173.82 60.41 52674.78 88888.00 2007-01-21 07:52:23.408 021 18173.83 60.43 52674.68 88888.00 2007-01-21 07:52:23.908 021 18173.96 60.46 52674.66 88888.00 2007-01-21 07:52:24.408 021 18173.90 60.50 52674.65 88888.00 2007-01-21 07:52:24.908 021 18173.89 60.46 52674.66 88888.00 2007-01-21 07:52:25.408 021 18173.91 60.43 52674.74 88888.00 2007-01-21 07:52:25.908 021 18173.94 60.51 52674.82 88888.00 2007-01-21 07:52:26.408 021 18174.00 60.47 52674.82 88888.00 2007-01-21 07:52:26.908 021 18174.12 60.43 52674.74 88888.00 2007-01-21 07:52:27.408 021 18174.05 60.47 52674.76 88888.00 2007-01-21 07:52:27.908 021 18173.96 60.55 52674.74 88888.00 2007-01-21 07:52:28.408 021 18174.05 60.51 52674.82 88888.00 2007-01-21 07:52:28.908 021 18174.16 60.56 52674.97 88888.00 2007-01-21 07:52:29.408 021 18174.17 60.68 52675.02 88888.00 2007-01-21 07:52:29.908 021 18174.08 60.67 52674.87 88888.00 2007-01-21 07:52:30.408 021 18174.04 60.64 52674.82 88888.00 2007-01-21 07:52:30.908 021 18174.11 60.63 52674.77 88888.00 2007-01-21 07:52:31.408 021 18174.10 60.62 52674.82 88888.00 2007-01-21 07:52:31.908 021 18174.07 60.59 52674.89 88888.00 2007-01-21 07:52:32.408 021 18174.07 60.65 52674.91 88888.00 2007-01-21 07:52:32.908 021 18174.10 60.65 52674.85 88888.00 2007-01-21 07:52:33.408 021 18174.16 60.69 52674.73 88888.00 2007-01-21 07:52:33.908 021 18174.23 60.68 52674.71 88888.00 2007-01-21 07:52:34.408 021 18174.19 60.68 52674.75 88888.00 2007-01-21 07:52:34.908 021 18174.23 60.63 52674.74 88888.00 2007-01-21 07:52:35.408 021 18174.22 60.67 52674.74 88888.00 2007-01-21 07:52:35.908 021 18174.19 60.58 52674.68 88888.00 2007-01-21 07:52:36.408 021 18174.23 60.68 52674.69 88888.00 2007-01-21 07:52:36.908 021 18174.08 60.69 52674.64 88888.00 2007-01-21 07:52:37.408 021 18174.07 60.72 52674.64 88888.00 2007-01-21 07:52:37.908 021 18174.18 60.70 52674.69 88888.00 2007-01-21 07:52:38.408 021 18174.22 60.73 52674.77 88888.00 2007-01-21 07:52:38.908 021 18174.21 60.73 52674.71 88888.00 2007-01-21 07:52:39.408 021 18174.19 60.74 52674.68 88888.00 2007-01-21 07:52:39.908 021 18174.05 60.82 52674.67 88888.00 2007-01-21 07:52:40.408 021 18174.02 60.76 52674.71 88888.00 2007-01-21 07:52:40.908 021 18174.10 60.71 52674.69 88888.00 2007-01-21 07:52:41.408 021 18174.05 60.77 52674.60 88888.00 2007-01-21 07:52:41.908 021 18174.01 60.81 52674.62 88888.00 2007-01-21 07:52:42.408 021 18174.01 60.81 52674.64 88888.00 2007-01-21 07:52:42.908 021 18173.85 60.84 52674.60 88888.00 2007-01-21 07:52:43.408 021 18173.95 60.86 52674.64 88888.00 2007-01-21 07:52:43.908 021 18174.08 60.83 52674.58 88888.00 2007-01-21 07:52:44.408 021 18174.04 60.79 52674.68 88888.00 2007-01-21 07:52:44.908 021 18174.01 60.77 52674.71 88888.00 2007-01-21 07:52:45.408 021 18174.01 60.78 52674.65 88888.00 2007-01-21 07:52:45.908 021 18174.05 60.78 52674.67 88888.00 2007-01-21 07:52:46.405 021 18174.11 60.81 52674.70 88888.00 2007-01-21 07:52:46.905 021 18174.02 60.82 52674.75 88888.00 2007-01-21 07:52:47.405 021 18174.08 60.85 52674.71 88888.00 2007-01-21 07:52:47.905 021 18174.03 60.85 52674.90 88888.00 2007-01-21 07:52:48.405 021 18174.05 60.80 52674.92 88888.00 2007-01-21 07:52:48.905 021 18174.13 60.82 52674.85 88888.00 2007-01-21 07:52:49.405 021 18174.16 60.75 52674.73 88888.00 2007-01-21 07:52:49.905 021 18174.13 60.73 52674.92 88888.00 2007-01-21 07:52:50.405 021 18174.14 60.71 52674.97 88888.00 2007-01-21 07:52:50.905 021 18174.23 60.77 52674.95 88888.00 2007-01-21 07:52:51.405 021 18174.27 60.75 52675.05 88888.00 2007-01-21 07:52:51.905 021 18174.28 60.80 52675.11 88888.00 2007-01-21 07:52:52.405 021 18174.25 60.84 52675.02 88888.00 2007-01-21 07:52:52.905 021 18174.21 60.87 52675.00 88888.00 2007-01-21 07:52:53.405 021 18174.18 60.88 52675.01 88888.00 2007-01-21 07:52:53.905 021 18174.17 60.86 52675.03 88888.00 2007-01-21 07:52:54.405 021 18174.30 60.89 52674.99 88888.00 2007-01-21 07:52:54.905 021 18174.18 60.89 52675.03 88888.00 2007-01-21 07:52:55.405 021 18174.08 61.01 52675.10 88888.00 2007-01-21 07:52:55.905 021 18174.11 61.02 52675.18 88888.00 2007-01-21 07:52:56.405 021 18174.16 60.94 52675.16 88888.00 2007-01-21 07:52:56.905 021 18174.10 60.90 52675.11 88888.00 2007-01-21 07:52:57.405 021 18174.07 60.81 52675.15 88888.00 2007-01-21 07:52:57.905 021 18174.13 60.81 52675.22 88888.00 2007-01-21 07:52:58.405 021 18174.04 60.75 52675.23 88888.00 2007-01-21 07:52:58.905 021 18174.19 60.72 52675.29 88888.00 2007-01-21 07:52:59.405 021 18174.22 60.78 52675.09 88888.00 2007-01-21 07:52:59.905 021 18174.25 60.89 52675.00 88888.00 2007-01-21 07:53:00.405 021 18174.22 61.01 52674.93 88888.00 2007-01-21 07:53:00.905 021 18174.08 60.92 52674.87 88888.00 2007-01-21 07:53:01.405 021 18174.06 60.83 52675.00 88888.00 2007-01-21 07:53:01.905 021 18174.15 60.77 52675.08 88888.00 2007-01-21 07:53:02.405 021 18174.04 60.77 52675.18 88888.00 2007-01-21 07:53:02.905 021 18174.07 60.77 52675.27 88888.00 2007-01-21 07:53:03.405 021 18174.10 60.80 52675.28 88888.00 2007-01-21 07:53:03.905 021 18174.15 60.83 52675.21 88888.00 2007-01-21 07:53:04.405 021 18174.14 60.86 52675.20 88888.00 2007-01-21 07:53:04.905 021 18173.96 60.80 52675.28 88888.00 2007-01-21 07:53:05.405 021 18173.95 60.81 52675.21 88888.00 2007-01-21 07:53:05.905 021 18174.11 60.85 52675.29 88888.00 2007-01-21 07:53:06.405 021 18174.13 60.87 52675.27 88888.00 2007-01-21 07:53:06.905 021 18174.13 60.85 52675.21 88888.00 2007-01-21 07:53:07.405 021 18174.23 60.91 52675.14 88888.00 2007-01-21 07:53:07.905 021 18174.17 60.91 52675.22 88888.00 2007-01-21 07:53:08.405 021 18174.21 60.89 52675.29 88888.00 2007-01-21 07:53:08.905 021 18174.13 60.94 52675.31 88888.00 2007-01-21 07:53:09.405 021 18173.94 60.99 52675.38 88888.00 2007-01-21 07:53:09.905 021 18173.94 61.03 52675.39 88888.00 2007-01-21 07:53:10.405 021 18174.06 60.98 52675.41 88888.00 2007-01-21 07:53:10.905 021 18174.08 60.98 52675.27 88888.00 2007-01-21 07:53:11.405 021 18173.96 60.99 52675.27 88888.00 2007-01-21 07:53:11.905 021 18174.02 61.09 52675.36 88888.00 2007-01-21 07:53:12.405 021 18173.95 61.15 52675.38 88888.00 2007-01-21 07:53:12.905 021 18173.97 61.09 52675.28 88888.00 2007-01-21 07:53:13.405 021 18174.19 61.00 52675.25 88888.00 2007-01-21 07:53:13.905 021 18174.18 61.05 52675.32 88888.00 2007-01-21 07:53:14.405 021 18174.10 61.08 52675.29 88888.00 2007-01-21 07:53:14.905 021 18174.08 61.12 52675.26 88888.00 2007-01-21 07:53:15.405 021 18174.02 61.13 52675.22 88888.00 2007-01-21 07:53:15.905 021 18174.00 61.09 52675.25 88888.00 2007-01-21 07:53:16.405 021 18174.00 61.11 52675.32 88888.00 2007-01-21 07:53:16.905 021 18173.89 61.09 52675.25 88888.00 2007-01-21 07:53:17.405 021 18173.82 61.18 52675.15 88888.00 2007-01-21 07:53:17.905 021 18173.86 61.24 52675.11 88888.00 2007-01-21 07:53:18.405 021 18174.04 61.21 52675.13 88888.00 2007-01-21 07:53:18.905 021 18174.01 61.26 52675.17 88888.00 2007-01-21 07:53:19.405 021 18173.92 61.28 52675.24 88888.00 2007-01-21 07:53:19.905 021 18173.88 61.30 52675.28 88888.00 2007-01-21 07:53:20.405 021 18173.86 61.31 52675.27 88888.00 2007-01-21 07:53:20.905 021 18173.69 61.30 52675.37 88888.00 2007-01-21 07:53:21.405 021 18173.79 61.36 52675.40 88888.00 2007-01-21 07:53:21.905 021 18173.79 61.40 52675.31 88888.00 2007-01-21 07:53:22.405 021 18173.82 61.48 52675.33 88888.00 2007-01-21 07:53:22.905 021 18173.88 61.46 52675.44 88888.00 2007-01-21 07:53:23.405 021 18173.91 61.44 52675.58 88888.00 2007-01-21 07:53:23.905 021 18173.90 61.39 52675.53 88888.00 2007-01-21 07:53:24.405 021 18173.99 61.38 52675.38 88888.00 2007-01-21 07:53:24.905 021 18173.78 61.38 52675.39 88888.00 2007-01-21 07:53:25.405 021 18173.83 61.48 52675.50 88888.00 2007-01-21 07:53:25.905 021 18173.82 61.50 52675.46 88888.00 2007-01-21 07:53:26.405 021 18173.73 61.47 52675.38 88888.00 2007-01-21 07:53:26.905 021 18173.79 61.48 52675.32 88888.00 2007-01-21 07:53:27.405 021 18173.82 61.54 52675.43 88888.00 2007-01-21 07:53:27.905 021 18173.84 61.58 52675.50 88888.00 2007-01-21 07:53:28.405 021 18173.97 61.54 52675.55 88888.00 2007-01-21 07:53:28.905 021 18173.93 61.62 52675.57 88888.00 2007-01-21 07:53:29.405 021 18173.85 61.64 52675.56 88888.00 2007-01-21 07:53:29.905 021 18173.78 61.62 52675.39 88888.00 2007-01-21 07:53:30.405 021 18173.79 61.61 52675.55 88888.00 2007-01-21 07:53:30.905 021 18173.85 61.65 52675.63 88888.00 2007-01-21 07:53:31.405 021 18173.86 61.62 52675.51 88888.00 2007-01-21 07:53:31.905 021 18173.89 61.65 52675.52 88888.00 2007-01-21 07:53:32.405 021 18173.90 61.71 52675.59 88888.00 2007-01-21 07:53:32.905 021 18173.90 61.74 52675.62 88888.00 2007-01-21 07:53:33.405 021 18173.88 61.72 52675.53 88888.00 2007-01-21 07:53:33.905 021 18173.84 61.66 52675.57 88888.00 2007-01-21 07:53:34.405 021 18173.91 61.67 52675.49 88888.00 2007-01-21 07:53:34.905 021 18173.88 61.69 52675.46 88888.00 2007-01-21 07:53:35.405 021 18173.88 61.73 52675.55 88888.00 2007-01-21 07:53:35.905 021 18173.80 61.79 52675.55 88888.00 2007-01-21 07:53:36.405 021 18173.97 61.85 52675.52 88888.00 2007-01-21 07:53:36.905 021 18174.00 61.89 52675.59 88888.00 2007-01-21 07:53:37.405 021 18173.83 61.83 52675.57 88888.00 2007-01-21 07:53:37.905 021 18173.91 61.79 52675.66 88888.00 2007-01-21 07:53:38.405 021 18173.81 61.87 52675.69 88888.00 2007-01-21 07:53:38.905 021 18173.96 61.90 52675.61 88888.00 2007-01-21 07:53:39.405 021 18173.94 61.92 52675.61 88888.00 2007-01-21 07:53:39.905 021 18173.85 61.90 52675.56 88888.00 2007-01-21 07:53:40.405 021 18173.82 61.90 52675.60 88888.00 2007-01-21 07:53:40.905 021 18173.91 61.90 52675.66 88888.00 2007-01-21 07:53:41.405 021 18173.88 61.94 52675.67 88888.00 2007-01-21 07:53:41.905 021 18173.81 62.01 52675.72 88888.00 2007-01-21 07:53:42.405 021 18173.92 62.04 52675.73 88888.00 2007-01-21 07:53:42.905 021 18173.92 62.07 52675.68 88888.00 2007-01-21 07:53:43.405 021 18173.78 62.03 52675.68 88888.00 2007-01-21 07:53:43.905 021 18173.79 61.97 52675.76 88888.00 2007-01-21 07:53:44.405 021 18173.85 62.12 52675.69 88888.00 2007-01-21 07:53:44.905 021 18173.80 62.22 52675.69 88888.00 2007-01-21 07:53:45.405 021 18173.84 62.20 52675.75 88888.00 2007-01-21 07:53:45.905 021 18173.79 62.18 52675.67 88888.00 2007-01-21 07:53:46.405 021 18173.80 62.26 52675.76 88888.00 2007-01-21 07:53:46.905 021 18173.96 62.33 52675.83 88888.00 2007-01-21 07:53:47.405 021 18173.81 62.37 52675.75 88888.00 2007-01-21 07:53:47.905 021 18173.79 62.41 52675.67 88888.00 2007-01-21 07:53:48.405 021 18173.82 62.47 52675.69 88888.00 2007-01-21 07:53:48.905 021 18173.92 62.51 52675.70 88888.00 2007-01-21 07:53:49.405 021 18173.83 62.48 52675.68 88888.00 2007-01-21 07:53:49.905 021 18173.84 62.39 52675.75 88888.00 2007-01-21 07:53:50.405 021 18174.01 62.45 52675.82 88888.00 2007-01-21 07:53:50.905 021 18173.93 62.48 52675.61 88888.00 2007-01-21 07:53:51.405 021 18173.94 62.57 52675.66 88888.00 2007-01-21 07:53:51.905 021 18174.14 62.62 52675.71 88888.00 2007-01-21 07:53:52.405 021 18174.19 62.52 52675.64 88888.00 2007-01-21 07:53:52.905 021 18174.11 62.50 52675.63 88888.00 2007-01-21 07:53:53.405 021 18174.10 62.51 52675.72 88888.00 2007-01-21 07:53:53.905 021 18174.08 62.57 52675.74 88888.00 2007-01-21 07:53:54.405 021 18174.10 62.57 52675.66 88888.00 2007-01-21 07:53:54.905 021 18174.12 62.56 52675.67 88888.00 2007-01-21 07:53:55.405 021 18174.15 62.59 52675.66 88888.00 2007-01-21 07:53:55.905 021 18174.03 62.59 52675.48 88888.00 2007-01-21 07:53:56.405 021 18174.03 62.68 52675.47 88888.00 2007-01-21 07:53:56.905 021 18174.07 62.71 52675.39 88888.00 2007-01-21 07:53:57.405 021 18174.11 62.68 52675.46 88888.00 2007-01-21 07:53:57.905 021 18173.96 62.65 52675.53 88888.00 2007-01-21 07:53:58.405 021 18174.04 62.65 52675.52 88888.00 2007-01-21 07:53:58.905 021 18174.05 62.56 52675.48 88888.00 2007-01-21 07:53:59.405 021 18174.06 62.63 52675.57 88888.00 2007-01-21 07:53:59.905 021 18174.15 62.71 52675.46 88888.00 2007-01-21 07:54:00.405 021 18174.13 62.74 52675.41 88888.00 2007-01-21 07:54:00.905 021 18174.06 62.73 52675.43 88888.00 2007-01-21 07:54:01.405 021 18174.17 62.68 52675.40 88888.00 2007-01-21 07:54:01.905 021 18174.13 62.69 52675.28 88888.00 2007-01-21 07:54:02.405 021 18174.10 62.73 52675.27 88888.00 2007-01-21 07:54:02.905 021 18174.18 62.70 52675.34 88888.00 2007-01-21 07:54:03.405 021 18174.34 62.68 52675.46 88888.00 2007-01-21 07:54:03.905 021 18174.28 62.69 52675.47 88888.00 2007-01-21 07:54:04.405 021 18174.16 62.66 52675.50 88888.00 2007-01-21 07:54:04.905 021 18174.23 62.66 52675.55 88888.00 2007-01-21 07:54:05.405 021 18174.30 62.63 52675.56 88888.00 2007-01-21 07:54:05.905 021 18174.34 62.64 52675.51 88888.00 2007-01-21 07:54:06.405 021 18174.23 62.72 52675.59 88888.00 2007-01-21 07:54:06.905 021 18174.26 62.76 52675.43 88888.00 2007-01-21 07:54:07.405 021 18174.30 62.71 52675.36 88888.00 2007-01-21 07:54:07.905 021 18174.23 62.67 52675.38 88888.00 2007-01-21 07:54:08.405 021 18174.30 62.65 52675.41 88888.00 2007-01-21 07:54:08.905 021 18174.32 62.64 52675.41 88888.00 2007-01-21 07:54:09.405 021 18174.25 62.63 52675.55 88888.00 2007-01-21 07:54:09.905 021 18174.21 62.61 52675.56 88888.00 2007-01-21 07:54:10.405 021 18174.26 62.65 52675.63 88888.00 2007-01-21 07:54:10.905 021 18174.35 62.65 52675.60 88888.00 2007-01-21 07:54:11.405 021 18174.28 62.66 52675.64 88888.00 2007-01-21 07:54:11.905 021 18174.33 62.63 52675.62 88888.00 2007-01-21 07:54:12.405 021 18174.32 62.64 52675.56 88888.00 2007-01-21 07:54:12.905 021 18174.28 62.74 52675.46 88888.00 2007-01-21 07:54:13.405 021 18174.24 62.78 52675.46 88888.00 2007-01-21 07:54:13.905 021 18174.23 62.73 52675.44 88888.00 2007-01-21 07:54:14.405 021 18174.29 62.70 52675.49 88888.00 2007-01-21 07:54:14.905 021 18174.44 62.58 52675.51 88888.00 2007-01-21 07:54:15.405 021 18174.43 62.53 52675.58 88888.00 2007-01-21 07:54:15.905 021 18174.50 62.59 52675.59 88888.00 2007-01-21 07:54:16.405 021 18174.53 62.65 52675.56 88888.00 2007-01-21 07:54:16.905 021 18174.46 62.63 52675.52 88888.00 2007-01-21 07:54:17.405 021 18174.40 62.59 52675.50 88888.00 2007-01-21 07:54:17.905 021 18174.34 62.59 52675.61 88888.00 2007-01-21 07:54:18.405 021 18174.36 62.66 52675.55 88888.00 2007-01-21 07:54:18.905 021 18174.35 62.69 52675.64 88888.00 2007-01-21 07:54:19.405 021 18174.43 62.80 52675.52 88888.00 2007-01-21 07:54:19.905 021 18174.33 62.75 52675.44 88888.00 2007-01-21 07:54:20.405 021 18174.30 62.71 52675.40 88888.00 2007-01-21 07:54:20.905 021 18174.29 62.68 52675.47 88888.00 2007-01-21 07:54:21.405 021 18174.27 62.67 52675.61 88888.00 2007-01-21 07:54:21.905 021 18174.25 62.72 52675.70 88888.00 2007-01-21 07:54:22.405 021 18174.25 62.70 52675.69 88888.00 2007-01-21 07:54:22.905 021 18174.27 62.69 52675.70 88888.00 2007-01-21 07:54:23.405 021 18174.26 62.69 52675.68 88888.00 2007-01-21 07:54:23.905 021 18174.28 62.67 52675.69 88888.00 2007-01-21 07:54:24.405 021 18174.26 62.69 52675.72 88888.00 2007-01-21 07:54:24.905 021 18174.35 62.74 52675.75 88888.00 2007-01-21 07:54:25.405 021 18174.38 62.75 52675.71 88888.00 2007-01-21 07:54:25.905 021 18174.29 62.80 52675.66 88888.00 2007-01-21 07:54:26.405 021 18174.41 62.77 52675.57 88888.00 2007-01-21 07:54:26.905 021 18174.40 62.72 52675.57 88888.00 2007-01-21 07:54:27.405 021 18174.36 62.76 52675.64 88888.00 2007-01-21 07:54:27.905 021 18174.30 62.81 52675.64 88888.00 2007-01-21 07:54:28.405 021 18174.28 62.85 52675.50 88888.00 2007-01-21 07:54:28.905 021 18174.30 62.84 52675.48 88888.00 2007-01-21 07:54:29.405 021 18174.34 62.82 52675.48 88888.00 2007-01-21 07:54:29.905 021 18174.28 62.77 52675.51 88888.00 2007-01-21 07:54:30.405 021 18174.26 62.83 52675.56 88888.00 2007-01-21 07:54:30.905 021 18174.23 62.83 52675.56 88888.00 2007-01-21 07:54:31.405 021 18174.32 62.80 52675.52 88888.00 2007-01-21 07:54:31.905 021 18174.30 62.78 52675.66 88888.00 2007-01-21 07:54:32.405 021 18174.28 62.68 52675.80 88888.00 2007-01-21 07:54:32.905 021 18174.29 62.73 52675.74 88888.00 2007-01-21 07:54:33.405 021 18174.33 62.86 52675.76 88888.00 2007-01-21 07:54:33.905 021 18174.28 62.85 52675.80 88888.00 2007-01-21 07:54:34.405 021 18174.16 62.81 52675.70 88888.00 2007-01-21 07:54:34.905 021 18174.18 62.89 52675.62 88888.00 2007-01-21 07:54:35.405 021 18174.25 62.91 52675.57 88888.00 2007-01-21 07:54:35.905 021 18174.34 62.90 52675.58 88888.00 2007-01-21 07:54:36.405 021 18174.43 62.94 52675.69 88888.00 2007-01-21 07:54:36.905 021 18174.51 62.92 52675.66 88888.00 2007-01-21 07:54:37.405 021 18174.50 62.99 52675.76 88888.00 2007-01-21 07:54:37.905 021 18174.49 63.04 52675.76 88888.00 2007-01-21 07:54:38.405 021 18174.39 63.06 52675.78 88888.00 2007-01-21 07:54:38.905 021 18174.30 63.11 52675.91 88888.00 2007-01-21 07:54:39.405 021 18174.25 63.03 52675.93 88888.00 2007-01-21 07:54:39.905 021 18174.25 62.97 52675.90 88888.00 2007-01-21 07:54:40.405 021 18174.32 63.00 52675.86 88888.00 2007-01-21 07:54:40.905 021 18174.39 63.05 52675.74 88888.00 2007-01-21 07:54:41.405 021 18174.35 63.09 52675.64 88888.00 2007-01-21 07:54:41.905 021 18174.26 63.13 52675.69 88888.00 2007-01-21 07:54:42.405 021 18174.34 63.10 52675.75 88888.00 2007-01-21 07:54:42.905 021 18174.28 63.11 52675.78 88888.00 2007-01-21 07:54:43.405 021 18174.15 63.11 52675.76 88888.00 2007-01-21 07:54:43.905 021 18174.23 63.05 52675.80 88888.00 2007-01-21 07:54:44.405 021 18174.24 63.12 52675.80 88888.00 2007-01-21 07:54:44.905 021 18174.27 63.15 52675.74 88888.00 2007-01-21 07:54:45.405 021 18174.34 63.15 52675.70 88888.00 2007-01-21 07:54:45.905 021 18174.32 63.17 52675.66 88888.00 2007-01-21 07:54:46.405 021 18174.38 63.17 52675.70 88888.00 2007-01-21 07:54:46.905 021 18174.34 63.17 52675.73 88888.00 2007-01-21 07:54:47.405 021 18174.23 63.22 52675.72 88888.00 2007-01-21 07:54:47.905 021 18174.15 63.21 52675.72 88888.00 2007-01-21 07:54:48.405 021 18174.17 63.20 52675.68 88888.00 2007-01-21 07:54:48.905 021 18174.34 63.21 52675.69 88888.00 2007-01-21 07:54:49.405 021 18174.35 63.26 52675.68 88888.00 2007-01-21 07:54:49.905 021 18174.39 63.25 52675.69 88888.00 2007-01-21 07:54:50.405 021 18174.37 63.25 52675.64 88888.00 2007-01-21 07:54:50.905 021 18174.43 63.26 52675.64 88888.00 2007-01-21 07:54:51.405 021 18174.39 63.23 52675.70 88888.00 2007-01-21 07:54:51.905 021 18174.24 63.19 52675.62 88888.00 2007-01-21 07:54:52.405 021 18174.25 63.15 52675.56 88888.00 2007-01-21 07:54:52.905 021 18174.27 63.28 52675.45 88888.00 2007-01-21 07:54:53.405 021 18174.28 63.25 52675.56 88888.00 2007-01-21 07:54:53.905 021 18174.28 63.25 52675.55 88888.00 2007-01-21 07:54:54.405 021 18174.24 63.32 52675.58 88888.00 2007-01-21 07:54:54.905 021 18174.12 63.33 52675.56 88888.00 2007-01-21 07:54:55.405 021 18173.97 63.37 52675.56 88888.00 2007-01-21 07:54:55.905 021 18174.07 63.46 52675.64 88888.00 2007-01-21 07:54:56.405 021 18174.10 63.46 52675.71 88888.00 2007-01-21 07:54:56.905 021 18174.07 63.46 52675.73 88888.00 2007-01-21 07:54:57.405 021 18174.13 63.47 52675.74 88888.00 2007-01-21 07:54:57.905 021 18174.35 63.46 52675.69 88888.00 2007-01-21 07:54:58.405 021 18174.36 63.40 52675.72 88888.00 2007-01-21 07:54:58.905 021 18174.26 63.40 52675.76 88888.00 2007-01-21 07:54:59.405 021 18174.25 63.44 52675.72 88888.00 2007-01-21 07:54:59.905 021 18174.24 63.53 52675.71 88888.00 2007-01-21 07:55:00.405 021 18174.15 63.48 52675.72 88888.00 2007-01-21 07:55:00.905 021 18174.07 63.46 52675.64 88888.00 2007-01-21 07:55:01.405 021 18174.15 63.50 52675.63 88888.00 2007-01-21 07:55:01.905 021 18174.28 63.52 52675.64 88888.00 2007-01-21 07:55:02.405 021 18174.39 63.62 52675.57 88888.00 2007-01-21 07:55:02.905 021 18174.45 63.53 52675.61 88888.00 2007-01-21 07:55:03.405 021 18174.56 63.52 52675.71 88888.00 2007-01-21 07:55:03.905 021 18174.53 63.49 52675.74 88888.00 2007-01-21 07:55:04.405 021 18174.46 63.49 52675.73 88888.00 2007-01-21 07:55:04.905 021 18174.37 63.51 52675.73 88888.00 2007-01-21 07:55:05.405 021 18174.29 63.52 52675.79 88888.00 2007-01-21 07:55:05.905 021 18174.35 63.39 52675.72 88888.00 2007-01-21 07:55:06.405 021 18174.56 63.47 52675.61 88888.00 2007-01-21 07:55:06.905 021 18174.61 63.47 52675.55 88888.00 2007-01-21 07:55:07.405 021 18174.72 63.43 52675.53 88888.00 2007-01-21 07:55:07.905 021 18174.66 63.45 52675.46 88888.00 2007-01-21 07:55:08.405 021 18174.77 63.52 52675.46 88888.00 2007-01-21 07:55:08.905 021 18174.75 63.59 52675.56 88888.00 2007-01-21 07:55:09.405 021 18174.71 63.62 52675.56 88888.00 2007-01-21 07:55:09.905 021 18174.67 63.53 52675.52 88888.00 2007-01-21 07:55:10.405 021 18174.53 63.51 52675.53 88888.00 2007-01-21 07:55:10.905 021 18174.49 63.54 52675.47 88888.00 2007-01-21 07:55:11.405 021 18174.59 63.64 52675.49 88888.00 2007-01-21 07:55:11.905 021 18174.69 63.67 52675.62 88888.00 2007-01-21 07:55:12.405 021 18174.76 63.58 52675.66 88888.00 2007-01-21 07:55:12.905 021 18174.82 63.55 52675.51 88888.00 2007-01-21 07:55:13.405 021 18174.81 63.61 52675.45 88888.00 2007-01-21 07:55:13.905 021 18174.75 63.64 52675.38 88888.00 2007-01-21 07:55:14.405 021 18174.62 63.65 52675.41 88888.00 2007-01-21 07:55:14.905 021 18174.65 63.63 52675.43 88888.00 2007-01-21 07:55:15.405 021 18174.81 63.63 52675.48 88888.00 2007-01-21 07:55:15.905 021 18174.79 63.61 52675.50 88888.00 2007-01-21 07:55:16.405 021 18174.78 63.49 52675.57 88888.00 2007-01-21 07:55:16.905 021 18174.76 63.47 52675.41 88888.00 2007-01-21 07:55:17.405 021 18174.81 63.51 52675.34 88888.00 2007-01-21 07:55:17.905 021 18174.84 63.61 52675.35 88888.00 2007-01-21 07:55:18.405 021 18174.86 63.61 52675.41 88888.00 2007-01-21 07:55:18.905 021 18174.89 63.68 52675.56 88888.00 2007-01-21 07:55:19.405 021 18174.82 63.73 52675.57 88888.00 2007-01-21 07:55:19.905 021 18174.75 63.74 52675.56 88888.00 2007-01-21 07:55:20.405 021 18174.76 63.71 52675.50 88888.00 2007-01-21 07:55:20.905 021 18174.69 63.73 52675.55 88888.00 2007-01-21 07:55:21.405 021 18174.65 63.82 52675.62 88888.00 2007-01-21 07:55:21.905 021 18174.62 63.86 52675.66 88888.00 2007-01-21 07:55:22.405 021 18174.54 63.78 52675.68 88888.00 2007-01-21 07:55:22.905 021 18174.71 63.84 52675.66 88888.00 2007-01-21 07:55:23.405 021 18174.70 63.88 52675.72 88888.00 2007-01-21 07:55:23.905 021 18174.66 63.80 52675.70 88888.00 2007-01-21 07:55:24.405 021 18174.64 63.83 52675.66 88888.00 2007-01-21 07:55:24.905 021 18174.69 63.86 52675.67 88888.00 2007-01-21 07:55:25.405 021 18174.68 63.83 52675.72 88888.00 2007-01-21 07:55:25.905 021 18174.71 63.78 52675.71 88888.00 2007-01-21 07:55:26.405 021 18174.80 63.76 52675.76 88888.00 2007-01-21 07:55:26.905 021 18174.73 63.78 52675.71 88888.00 2007-01-21 07:55:27.405 021 18174.78 63.79 52675.73 88888.00 2007-01-21 07:55:27.905 021 18174.84 63.85 52675.76 88888.00 2007-01-21 07:55:28.405 021 18174.72 63.98 52675.72 88888.00 2007-01-21 07:55:28.905 021 18174.68 64.03 52675.75 88888.00 2007-01-21 07:55:29.405 021 18174.84 63.87 52675.71 88888.00 2007-01-21 07:55:29.905 021 18174.86 63.87 52675.61 88888.00 2007-01-21 07:55:30.405 021 18174.89 63.86 52675.73 88888.00 2007-01-21 07:55:30.905 021 18174.89 63.86 52675.69 88888.00 2007-01-21 07:55:31.405 021 18174.90 64.03 52675.46 88888.00 2007-01-21 07:55:31.905 021 18174.84 64.06 52675.51 88888.00 2007-01-21 07:55:32.405 021 18174.93 63.97 52675.50 88888.00 2007-01-21 07:55:32.905 021 18174.88 64.01 52675.64 88888.00 2007-01-21 07:55:33.405 021 18174.76 63.99 52675.75 88888.00 2007-01-21 07:55:33.905 021 18174.80 63.97 52675.68 88888.00 2007-01-21 07:55:34.405 021 18174.80 63.94 52675.49 88888.00 2007-01-21 07:55:34.905 021 18174.89 63.99 52675.50 88888.00 2007-01-21 07:55:35.405 021 18174.93 64.02 52675.56 88888.00 2007-01-21 07:55:35.905 021 18174.94 64.01 52675.58 88888.00 2007-01-21 07:55:36.405 021 18174.93 64.01 52675.60 88888.00 2007-01-21 07:55:36.905 021 18174.90 64.05 52675.67 88888.00 2007-01-21 07:55:37.405 021 18174.95 64.02 52675.69 88888.00 2007-01-21 07:55:37.905 021 18175.08 64.06 52675.68 88888.00 2007-01-21 07:55:38.405 021 18175.04 64.08 52675.75 88888.00 2007-01-21 07:55:38.905 021 18175.12 64.14 52675.69 88888.00 2007-01-21 07:55:39.405 021 18175.17 64.13 52675.53 88888.00 2007-01-21 07:55:39.905 021 18175.20 64.13 52675.51 88888.00 2007-01-21 07:55:40.405 021 18175.19 64.13 52675.40 88888.00 2007-01-21 07:55:40.905 021 18175.13 64.11 52675.45 88888.00 2007-01-21 07:55:41.405 021 18175.11 64.12 52675.46 88888.00 2007-01-21 07:55:41.905 021 18175.20 64.13 52675.46 88888.00 2007-01-21 07:55:42.405 021 18175.20 64.14 52675.37 88888.00 2007-01-21 07:55:42.905 021 18175.24 64.13 52675.35 88888.00 2007-01-21 07:55:43.405 021 18175.16 64.18 52675.47 88888.00 2007-01-21 07:55:43.905 021 18175.15 64.17 52675.44 88888.00 2007-01-21 07:55:44.405 021 18175.14 64.16 52675.52 88888.00 2007-01-21 07:55:44.905 021 18175.25 64.24 52675.50 88888.00 2007-01-21 07:55:45.405 021 18175.34 64.26 52675.39 88888.00 2007-01-21 07:55:45.905 021 18175.33 64.29 52675.55 88888.00 2007-01-21 07:55:46.405 021 18175.30 64.18 52675.57 88888.00 2007-01-21 07:55:46.905 021 18175.30 64.17 52675.60 88888.00 2007-01-21 07:55:47.405 021 18175.32 64.19 52675.59 88888.00 2007-01-21 07:55:47.905 021 18175.27 64.13 52675.41 88888.00 2007-01-21 07:55:48.405 021 18175.17 64.12 52675.32 88888.00 2007-01-21 07:55:48.905 021 18175.21 64.17 52675.33 88888.00 2007-01-21 07:55:49.405 021 18175.12 64.17 52675.26 88888.00 2007-01-21 07:55:49.905 021 18175.14 64.11 52675.28 88888.00 2007-01-21 07:55:50.405 021 18175.23 64.02 52675.31 88888.00 2007-01-21 07:55:50.905 021 18175.26 64.05 52675.28 88888.00 2007-01-21 07:55:51.405 021 18175.25 64.11 52675.32 88888.00 2007-01-21 07:55:51.905 021 18175.25 64.09 52675.33 88888.00 2007-01-21 07:55:52.405 021 18175.21 64.07 52675.34 88888.00 2007-01-21 07:55:52.905 021 18175.23 64.03 52675.29 88888.00 2007-01-21 07:55:53.405 021 18175.19 64.01 52675.26 88888.00 2007-01-21 07:55:53.905 021 18175.20 64.02 52675.23 88888.00 2007-01-21 07:55:54.405 021 18175.20 64.02 52675.23 88888.00 2007-01-21 07:55:54.905 021 18175.09 64.02 52675.16 88888.00 2007-01-21 07:55:55.405 021 18175.11 64.01 52675.27 88888.00 2007-01-21 07:55:55.905 021 18175.12 64.02 52675.26 88888.00 2007-01-21 07:55:56.405 021 18175.15 64.00 52675.34 88888.00 2007-01-21 07:55:56.905 021 18175.04 63.91 52675.32 88888.00 2007-01-21 07:55:57.405 021 18175.15 63.94 52675.23 88888.00 2007-01-21 07:55:57.905 021 18175.21 63.91 52675.33 88888.00 2007-01-21 07:55:58.405 021 18175.04 63.87 52675.29 88888.00 2007-01-21 07:55:58.905 021 18175.00 63.96 52675.22 88888.00 2007-01-21 07:55:59.405 021 18175.05 64.04 52675.15 88888.00 2007-01-21 07:55:59.905 021 18175.16 63.98 52675.15 88888.00 2007-01-21 07:56:00.405 021 18175.10 63.90 52675.26 88888.00 2007-01-21 07:56:00.905 021 18175.12 63.91 52675.25 88888.00 2007-01-21 07:56:01.405 021 18175.21 63.89 52675.33 88888.00 2007-01-21 07:56:01.905 021 18175.16 63.84 52675.38 88888.00 2007-01-21 07:56:02.405 021 18175.08 63.78 52675.36 88888.00 2007-01-21 07:56:02.905 021 18175.05 63.79 52675.34 88888.00 2007-01-21 07:56:03.405 021 18175.10 63.77 52675.33 88888.00 2007-01-21 07:56:03.905 021 18175.03 63.78 52675.38 88888.00 2007-01-21 07:56:04.405 021 18175.11 63.85 52675.36 88888.00 2007-01-21 07:56:04.905 021 18175.02 63.85 52675.31 88888.00 2007-01-21 07:56:05.405 021 18175.03 63.79 52675.36 88888.00 2007-01-21 07:56:05.905 021 18175.08 63.88 52675.37 88888.00 2007-01-21 07:56:06.405 021 18175.08 63.90 52675.27 88888.00 2007-01-21 07:56:06.905 021 18175.03 63.81 52675.14 88888.00 2007-01-21 07:56:07.405 021 18175.05 63.81 52675.17 88888.00 2007-01-21 07:56:07.905 021 18175.06 63.81 52675.03 88888.00 2007-01-21 07:56:08.405 021 18174.98 63.81 52675.04 88888.00 2007-01-21 07:56:08.905 021 18174.90 63.71 52675.03 88888.00 2007-01-21 07:56:09.405 021 18174.97 63.76 52675.18 88888.00 2007-01-21 07:56:09.905 021 18174.89 63.85 52675.25 88888.00 2007-01-21 07:56:10.405 021 18174.94 63.89 52675.26 88888.00 2007-01-21 07:56:10.905 021 18175.02 63.85 52675.28 88888.00 2007-01-21 07:56:11.405 021 18175.02 63.86 52675.36 88888.00 2007-01-21 07:56:11.905 021 18174.98 63.83 52675.26 88888.00 2007-01-21 07:56:12.405 021 18174.89 63.78 52675.18 88888.00 2007-01-21 07:56:12.905 021 18174.92 63.83 52675.29 88888.00 2007-01-21 07:56:13.405 021 18174.99 63.82 52675.28 88888.00 2007-01-21 07:56:13.905 021 18175.01 63.75 52675.21 88888.00 2007-01-21 07:56:14.405 021 18174.97 63.79 52675.16 88888.00 2007-01-21 07:56:14.905 021 18174.91 63.88 52675.11 88888.00 2007-01-21 07:56:15.405 021 18174.78 63.91 52674.99 88888.00 2007-01-21 07:56:15.905 021 18174.76 63.86 52674.97 88888.00 2007-01-21 07:56:16.405 021 18174.73 63.87 52674.93 88888.00 2007-01-21 07:56:16.905 021 18174.80 63.83 52674.91 88888.00 2007-01-21 07:56:17.405 021 18174.82 63.78 52674.91 88888.00 2007-01-21 07:56:17.905 021 18174.77 63.79 52674.99 88888.00 2007-01-21 07:56:18.405 021 18174.67 63.75 52675.06 88888.00 2007-01-21 07:56:18.905 021 18174.68 63.71 52675.09 88888.00 2007-01-21 07:56:19.405 021 18174.79 63.77 52675.00 88888.00 2007-01-21 07:56:19.905 021 18174.75 63.79 52674.98 88888.00 2007-01-21 07:56:20.405 021 18174.75 63.77 52674.93 88888.00 2007-01-21 07:56:20.905 021 18174.81 63.73 52674.77 88888.00 2007-01-21 07:56:21.405 021 18174.71 63.68 52674.87 88888.00 2007-01-21 07:56:21.905 021 18174.61 63.65 52674.92 88888.00 2007-01-21 07:56:22.405 021 18174.68 63.69 52674.91 88888.00 2007-01-21 07:56:22.905 021 18174.60 63.72 52674.93 88888.00 2007-01-21 07:56:23.405 021 18174.55 63.82 52674.89 88888.00 2007-01-21 07:56:23.905 021 18174.51 63.83 52674.91 88888.00 2007-01-21 07:56:24.405 021 18174.47 63.81 52674.90 88888.00 2007-01-21 07:56:24.905 021 18174.56 63.79 52674.91 88888.00 2007-01-21 07:56:25.405 021 18174.65 63.77 52674.93 88888.00 2007-01-21 07:56:25.905 021 18174.55 63.78 52675.03 88888.00 2007-01-21 07:56:26.405 021 18174.73 63.83 52674.94 88888.00 2007-01-21 07:56:26.905 021 18174.73 63.81 52674.75 88888.00 2007-01-21 07:56:27.405 021 18174.59 63.83 52674.74 88888.00 2007-01-21 07:56:27.905 021 18174.55 63.73 52674.69 88888.00 2007-01-21 07:56:28.405 021 18174.69 63.68 52674.76 88888.00 2007-01-21 07:56:28.905 021 18174.68 63.75 52674.79 88888.00 2007-01-21 07:56:29.405 021 18174.64 63.73 52674.76 88888.00 2007-01-21 07:56:29.905 021 18174.50 63.67 52674.68 88888.00 2007-01-21 07:56:30.405 021 18174.50 63.67 52674.81 88888.00 2007-01-21 07:56:30.905 021 18174.49 63.56 52674.76 88888.00 2007-01-21 07:56:31.405 021 18174.57 63.61 52674.68 88888.00 2007-01-21 07:56:31.905 021 18174.57 63.65 52674.69 88888.00 2007-01-21 07:56:32.405 021 18174.54 63.70 52674.70 88888.00 2007-01-21 07:56:32.905 021 18174.39 63.63 52674.83 88888.00 2007-01-21 07:56:33.405 021 18174.35 63.51 52674.83 88888.00 2007-01-21 07:56:33.905 021 18174.44 63.58 52674.86 88888.00 2007-01-21 07:56:34.405 021 18174.38 63.61 52674.71 88888.00 2007-01-21 07:56:34.905 021 18174.32 63.54 52674.65 88888.00 2007-01-21 07:56:35.405 021 18174.41 63.55 52674.68 88888.00 2007-01-21 07:56:35.905 021 18174.49 63.52 52674.82 88888.00 2007-01-21 07:56:36.405 021 18174.49 63.56 52674.92 88888.00 2007-01-21 07:56:36.905 021 18174.48 63.54 52674.98 88888.00 2007-01-21 07:56:37.405 021 18174.49 63.47 52674.91 88888.00 2007-01-21 07:56:37.905 021 18174.46 63.44 52674.80 88888.00 2007-01-21 07:56:38.405 021 18174.45 63.52 52674.71 88888.00 2007-01-21 07:56:38.905 021 18174.40 63.44 52674.64 88888.00 2007-01-21 07:56:39.405 021 18174.32 63.39 52674.70 88888.00 2007-01-21 07:56:39.905 021 18174.46 63.36 52674.74 88888.00 2007-01-21 07:56:40.405 021 18174.46 63.44 52674.77 88888.00 2007-01-21 07:56:40.905 021 18174.36 63.44 52674.75 88888.00 2007-01-21 07:56:41.405 021 18174.33 63.49 52674.70 88888.00 2007-01-21 07:56:41.905 021 18174.29 63.54 52674.69 88888.00 2007-01-21 07:56:42.405 021 18174.34 63.46 52674.79 88888.00 2007-01-21 07:56:42.905 021 18174.30 63.44 52674.73 88888.00 2007-01-21 07:56:43.405 021 18174.28 63.55 52674.68 88888.00 2007-01-21 07:56:43.905 021 18174.30 63.52 52674.68 88888.00 2007-01-21 07:56:44.405 021 18174.38 63.54 52674.67 88888.00 2007-01-21 07:56:44.905 021 18174.35 63.52 52674.66 88888.00 2007-01-21 07:56:45.405 021 18174.30 63.53 52674.78 88888.00 2007-01-21 07:56:45.905 021 18174.32 63.51 52674.82 88888.00 2007-01-21 07:56:46.405 021 18174.23 63.42 52674.67 88888.00 2007-01-21 07:56:46.905 021 18174.12 63.42 52674.73 88888.00 2007-01-21 07:56:47.405 021 18174.15 63.48 52674.74 88888.00 2007-01-21 07:56:47.905 021 18174.22 63.50 52674.80 88888.00 2007-01-21 07:56:48.405 021 18174.16 63.53 52674.88 88888.00 2007-01-21 07:56:48.905 021 18174.19 63.50 52674.86 88888.00 2007-01-21 07:56:49.405 021 18174.17 63.49 52674.66 88888.00 2007-01-21 07:56:49.905 021 18174.10 63.52 52674.67 88888.00 2007-01-21 07:56:50.405 021 18174.03 63.47 52674.62 88888.00 2007-01-21 07:56:50.905 021 18174.04 63.42 52674.55 88888.00 2007-01-21 07:56:51.405 021 18173.99 63.51 52674.59 88888.00 2007-01-21 07:56:51.905 021 18174.05 63.61 52674.56 88888.00 2007-01-21 07:56:52.405 021 18174.10 63.59 52674.56 88888.00 2007-01-21 07:56:52.905 021 18174.04 63.58 52674.66 88888.00 2007-01-21 07:56:53.405 021 18174.12 63.62 52674.66 88888.00 2007-01-21 07:56:53.905 021 18174.02 63.67 52674.81 88888.00 2007-01-21 07:56:54.405 021 18174.01 63.65 52674.74 88888.00 2007-01-21 07:56:54.905 021 18174.13 63.69 52674.73 88888.00 2007-01-21 07:56:55.405 021 18173.89 63.69 52674.70 88888.00 2007-01-21 07:56:55.905 021 18173.78 63.70 52674.68 88888.00 2007-01-21 07:56:56.405 021 18173.92 63.64 52674.65 88888.00 2007-01-21 07:56:56.905 021 18173.78 63.64 52674.60 88888.00 2007-01-21 07:56:57.405 021 18173.91 63.65 52674.60 88888.00 2007-01-21 07:56:57.905 021 18173.78 63.54 52674.66 88888.00 2007-01-21 07:56:58.405 021 18173.78 63.48 52674.70 88888.00 2007-01-21 07:56:58.905 021 18173.68 63.53 52674.69 88888.00 2007-01-21 07:56:59.405 021 18173.64 63.57 52674.67 88888.00 2007-01-21 07:56:59.905 021 18174.02 63.59 52674.63 88888.00 2007-01-21 07:57:00.405 021 18174.21 63.61 52674.57 88888.00 2007-01-21 07:57:00.905 021 18174.03 63.64 52674.53 88888.00 2007-01-21 07:57:01.405 021 18173.86 63.64 52674.59 88888.00 2007-01-21 07:57:01.905 021 18173.81 63.62 52674.62 88888.00 2007-01-21 07:57:02.405 021 18173.74 63.61 52674.55 88888.00 2007-01-21 07:57:02.905 021 18173.73 63.67 52674.58 88888.00 2007-01-21 07:57:03.405 021 18173.71 63.66 52674.70 88888.00 2007-01-21 07:57:03.905 021 18173.79 63.63 52674.75 88888.00 2007-01-21 07:57:04.405 021 18173.77 63.66 52674.67 88888.00 2007-01-21 07:57:04.905 021 18173.83 63.70 52674.69 88888.00 2007-01-21 07:57:05.405 021 18173.86 63.69 52674.64 88888.00 2007-01-21 07:57:05.905 021 18173.78 63.62 52674.75 88888.00 2007-01-21 07:57:06.405 021 18173.93 63.62 52674.69 88888.00 2007-01-21 07:57:06.905 021 18173.91 63.53 52674.56 88888.00 2007-01-21 07:57:07.405 021 18173.82 63.59 52674.65 88888.00 2007-01-21 07:57:07.905 021 18173.84 63.59 52674.75 88888.00 2007-01-21 07:57:08.405 021 18173.92 63.53 52674.73 88888.00 2007-01-21 07:57:08.905 021 18173.91 63.54 52674.70 88888.00 2007-01-21 07:57:09.405 021 18173.93 63.51 52674.78 88888.00 2007-01-21 07:57:09.905 021 18173.95 63.53 52674.74 88888.00 2007-01-21 07:57:10.405 021 18173.88 63.58 52674.65 88888.00 2007-01-21 07:57:10.905 021 18173.88 63.52 52674.70 88888.00 2007-01-21 07:57:11.405 021 18173.92 63.52 52674.59 88888.00 2007-01-21 07:57:11.905 021 18173.92 63.50 52674.47 88888.00 2007-01-21 07:57:12.405 021 18173.89 63.51 52674.58 88888.00 2007-01-21 07:57:12.905 021 18173.88 63.47 52674.53 88888.00 2007-01-21 07:57:13.405 021 18173.97 63.51 52674.50 88888.00 2007-01-21 07:57:13.905 021 18173.93 63.46 52674.53 88888.00 2007-01-21 07:57:14.405 021 18173.93 63.37 52674.46 88888.00 2007-01-21 07:57:14.905 021 18173.96 63.42 52674.31 88888.00 2007-01-21 07:57:15.405 021 18173.96 63.40 52674.32 88888.00 2007-01-21 07:57:15.905 021 18173.92 63.41 52674.31 88888.00 2007-01-21 07:57:16.405 021 18173.91 63.43 52674.28 88888.00 2007-01-21 07:57:16.905 021 18173.95 63.54 52674.25 88888.00 2007-01-21 07:57:17.405 021 18173.97 63.53 52674.31 88888.00 2007-01-21 07:57:17.905 021 18174.04 63.47 52674.37 88888.00 2007-01-21 07:57:18.405 021 18174.04 63.42 52674.42 88888.00 2007-01-21 07:57:18.905 021 18173.85 63.42 52674.50 88888.00 2007-01-21 07:57:19.405 021 18173.90 63.47 52674.40 88888.00 2007-01-21 07:57:19.905 021 18174.01 63.46 52674.50 88888.00 2007-01-21 07:57:20.405 021 18173.97 63.40 52674.57 88888.00 2007-01-21 07:57:20.905 021 18173.99 63.53 52674.53 88888.00 2007-01-21 07:57:21.405 021 18174.01 63.52 52674.55 88888.00 2007-01-21 07:57:21.905 021 18173.93 63.55 52674.54 88888.00 2007-01-21 07:57:22.405 021 18173.96 63.61 52674.50 88888.00 2007-01-21 07:57:22.905 021 18174.06 63.52 52674.47 88888.00 2007-01-21 07:57:23.405 021 18174.14 63.53 52674.52 88888.00 2007-01-21 07:57:23.905 021 18174.05 63.56 52674.53 88888.00 2007-01-21 07:57:24.405 021 18173.89 63.55 52674.51 88888.00 2007-01-21 07:57:24.905 021 18173.89 63.52 52674.53 88888.00 2007-01-21 07:57:25.405 021 18173.88 63.54 52674.56 88888.00 2007-01-21 07:57:25.905 021 18173.80 63.58 52674.57 88888.00 2007-01-21 07:57:26.405 021 18173.89 63.62 52674.65 88888.00 2007-01-21 07:57:26.905 021 18173.85 63.61 52674.51 88888.00 2007-01-21 07:57:27.405 021 18173.88 63.52 52674.43 88888.00 2007-01-21 07:57:27.905 021 18174.02 63.58 52674.46 88888.00 2007-01-21 07:57:28.405 021 18174.12 63.61 52674.51 88888.00 2007-01-21 07:57:28.905 021 18174.12 63.59 52674.52 88888.00 2007-01-21 07:57:29.405 021 18174.14 63.55 52674.59 88888.00 2007-01-21 07:57:29.905 021 18173.99 63.52 52674.59 88888.00 2007-01-21 07:57:30.405 021 18173.82 63.53 52674.53 88888.00 2007-01-21 07:57:30.905 021 18173.88 63.55 52674.51 88888.00 2007-01-21 07:57:31.405 021 18173.85 63.55 52674.62 88888.00 2007-01-21 07:57:31.905 021 18173.82 63.51 52674.70 88888.00 2007-01-21 07:57:32.405 021 18173.88 63.54 52674.65 88888.00 2007-01-21 07:57:32.905 021 18173.99 63.59 52674.67 88888.00 2007-01-21 07:57:33.405 021 18173.92 63.56 52674.63 88888.00 2007-01-21 07:57:33.905 021 18173.89 63.65 52674.71 88888.00 2007-01-21 07:57:34.405 021 18173.79 63.73 52674.71 88888.00 2007-01-21 07:57:34.905 021 18173.75 63.70 52674.75 88888.00 2007-01-21 07:57:35.405 021 18173.86 63.65 52674.71 88888.00 2007-01-21 07:57:35.905 021 18173.79 63.68 52674.70 88888.00 2007-01-21 07:57:36.405 021 18173.82 63.72 52674.77 88888.00 2007-01-21 07:57:36.905 021 18173.79 63.76 52674.76 88888.00 2007-01-21 07:57:37.405 021 18173.74 63.72 52674.66 88888.00 2007-01-21 07:57:37.905 021 18173.84 63.74 52674.58 88888.00 2007-01-21 07:57:38.405 021 18173.95 63.68 52674.63 88888.00 2007-01-21 07:57:38.905 021 18173.85 63.55 52674.81 88888.00 2007-01-21 07:57:39.405 021 18173.92 63.51 52674.86 88888.00 2007-01-21 07:57:39.905 021 18173.90 63.57 52674.73 88888.00 2007-01-21 07:57:40.405 021 18173.82 63.69 52674.62 88888.00 2007-01-21 07:57:40.905 021 18173.77 63.67 52674.65 88888.00 2007-01-21 07:57:41.405 021 18173.78 63.74 52674.66 88888.00 2007-01-21 07:57:41.905 021 18173.86 63.72 52674.66 88888.00 2007-01-21 07:57:42.405 021 18173.82 63.72 52674.66 88888.00 2007-01-21 07:57:42.905 021 18173.78 63.73 52674.59 88888.00 2007-01-21 07:57:43.405 021 18173.77 63.77 52674.56 88888.00 2007-01-21 07:57:43.905 021 18173.78 63.83 52674.63 88888.00 2007-01-21 07:57:44.405 021 18173.67 63.74 52674.53 88888.00 2007-01-21 07:57:44.905 021 18173.63 63.68 52674.55 88888.00 2007-01-21 07:57:45.405 021 18173.67 63.69 52674.57 88888.00 2007-01-21 07:57:45.905 021 18173.59 63.69 52674.53 88888.00 2007-01-21 07:57:46.405 021 18173.50 63.72 52674.55 88888.00 2007-01-21 07:57:46.905 021 18173.51 63.72 52674.54 88888.00 2007-01-21 07:57:47.405 021 18173.52 63.69 52674.50 88888.00 2007-01-21 07:57:47.905 021 18173.51 63.65 52674.47 88888.00 2007-01-21 07:57:48.405 021 18173.65 63.63 52674.47 88888.00 2007-01-21 07:57:48.905 021 18173.64 63.71 52674.53 88888.00 2007-01-21 07:57:49.405 021 18173.64 63.75 52674.62 88888.00 2007-01-21 07:57:49.905 021 18173.67 63.82 52674.70 88888.00 2007-01-21 07:57:50.405 021 18173.62 63.86 52674.67 88888.00 2007-01-21 07:57:50.905 021 18173.70 63.87 52674.69 88888.00 2007-01-21 07:57:51.405 021 18173.60 63.91 52674.68 88888.00 2007-01-21 07:57:51.905 021 18173.58 63.92 52674.66 88888.00 2007-01-21 07:57:52.405 021 18173.67 63.92 52674.56 88888.00 2007-01-21 07:57:52.905 021 18173.78 63.87 52674.34 88888.00 2007-01-21 07:57:53.405 021 18173.71 63.85 52674.34 88888.00 2007-01-21 07:57:53.905 021 18173.65 63.92 52674.33 88888.00 2007-01-21 07:57:54.405 021 18173.59 63.85 52674.28 88888.00 2007-01-21 07:57:54.905 021 18173.65 63.75 52674.33 88888.00 2007-01-21 07:57:55.405 021 18173.64 63.76 52674.35 88888.00 2007-01-21 07:57:55.905 021 18173.70 63.80 52674.35 88888.00 2007-01-21 07:57:56.405 021 18173.71 63.83 52674.39 88888.00 2007-01-21 07:57:56.905 021 18173.69 63.84 52674.39 88888.00 2007-01-21 07:57:57.405 021 18173.64 63.76 52674.33 88888.00 2007-01-21 07:57:57.905 021 18173.64 63.81 52674.25 88888.00 2007-01-21 07:57:58.405 021 18173.71 63.81 52674.31 88888.00 2007-01-21 07:57:58.905 021 18173.77 63.80 52674.33 88888.00 2007-01-21 07:57:59.405 021 18173.79 63.73 52674.39 88888.00 2007-01-21 07:57:59.905 021 18173.61 63.79 52674.45 88888.00 2007-01-21 07:58:00.405 021 18173.65 63.79 52674.57 88888.00 2007-01-21 07:58:00.905 021 18173.80 63.74 52674.48 88888.00 2007-01-21 07:58:01.405 021 18173.84 63.78 52674.35 88888.00 2007-01-21 07:58:01.905 021 18173.82 63.72 52674.32 88888.00 2007-01-21 07:58:02.405 021 18173.82 63.67 52674.24 88888.00 2007-01-21 07:58:02.905 021 18173.79 63.68 52674.28 88888.00 2007-01-21 07:58:03.405 021 18173.82 63.69 52674.36 88888.00 2007-01-21 07:58:03.905 021 18173.88 63.73 52674.40 88888.00 2007-01-21 07:58:04.405 021 18173.81 63.67 52674.47 88888.00 2007-01-21 07:58:04.905 021 18173.82 63.62 52674.46 88888.00 2007-01-21 07:58:05.405 021 18173.92 63.61 52674.40 88888.00 2007-01-21 07:58:05.905 021 18173.89 63.57 52674.39 88888.00 2007-01-21 07:58:06.405 021 18173.94 63.57 52674.44 88888.00 2007-01-21 07:58:06.905 021 18173.90 63.56 52674.46 88888.00 2007-01-21 07:58:07.405 021 18173.86 63.47 52674.48 88888.00 2007-01-21 07:58:07.905 021 18173.86 63.52 52674.60 88888.00 2007-01-21 07:58:08.405 021 18173.91 63.48 52674.55 88888.00 2007-01-21 07:58:08.905 021 18174.15 63.44 52674.44 88888.00 2007-01-21 07:58:09.405 021 18174.22 63.54 52674.39 88888.00 2007-01-21 07:58:09.905 021 18174.23 63.61 52674.41 88888.00 2007-01-21 07:58:10.405 021 18174.22 63.55 52674.33 88888.00 2007-01-21 07:58:10.905 021 18174.13 63.52 52674.32 88888.00 2007-01-21 07:58:11.405 021 18174.04 63.52 52674.33 88888.00 2007-01-21 07:58:11.905 021 18174.05 63.48 52674.35 88888.00 2007-01-21 07:58:12.405 021 18174.03 63.45 52674.40 88888.00 2007-01-21 07:58:12.905 021 18174.00 63.37 52674.41 88888.00 2007-01-21 07:58:13.405 021 18174.02 63.39 52674.32 88888.00 2007-01-21 07:58:13.905 021 18174.07 63.46 52674.32 88888.00 2007-01-21 07:58:14.405 021 18174.21 63.53 52674.39 88888.00 2007-01-21 07:58:14.905 021 18174.27 63.57 52674.40 88888.00 2007-01-21 07:58:15.405 021 18174.27 63.49 52674.30 88888.00 2007-01-21 07:58:15.905 021 18174.18 63.51 52674.29 88888.00 2007-01-21 07:58:16.405 021 18174.15 63.54 52674.24 88888.00 2007-01-21 07:58:16.905 021 18174.11 63.59 52674.23 88888.00 2007-01-21 07:58:17.405 021 18174.05 63.52 52674.18 88888.00 2007-01-21 07:58:17.905 021 18173.99 63.45 52674.01 88888.00 2007-01-21 07:58:18.405 021 18173.95 63.41 52674.04 88888.00 2007-01-21 07:58:18.905 021 18174.15 63.47 52674.11 88888.00 2007-01-21 07:58:19.405 021 18174.12 63.51 52674.16 88888.00 2007-01-21 07:58:19.905 021 18173.95 63.51 52674.16 88888.00 2007-01-21 07:58:20.405 021 18173.93 63.53 52674.23 88888.00 2007-01-21 07:58:20.905 021 18173.89 63.49 52674.22 88888.00 2007-01-21 07:58:21.405 021 18173.83 63.45 52674.18 88888.00 2007-01-21 07:58:21.905 021 18173.89 63.37 52674.25 88888.00 2007-01-21 07:58:22.405 021 18173.92 63.34 52674.33 88888.00 2007-01-21 07:58:22.905 021 18173.89 63.29 52674.41 88888.00 2007-01-21 07:58:23.405 021 18173.93 63.39 52674.32 88888.00 2007-01-21 07:58:23.905 021 18173.96 63.47 52674.17 88888.00 2007-01-21 07:58:24.405 021 18173.99 63.49 52674.18 88888.00 2007-01-21 07:58:24.905 021 18173.94 63.53 52674.18 88888.00 2007-01-21 07:58:25.405 021 18174.17 63.53 52674.19 88888.00 2007-01-21 07:58:25.905 021 18174.13 63.58 52674.33 88888.00 2007-01-21 07:58:26.405 021 18173.96 63.57 52674.32 88888.00 2007-01-21 07:58:26.905 021 18173.96 63.58 52674.29 88888.00 2007-01-21 07:58:27.405 021 18173.86 63.64 52674.41 88888.00 2007-01-21 07:58:27.905 021 18173.86 63.57 52674.47 88888.00 2007-01-21 07:58:28.405 021 18173.91 63.59 52674.34 88888.00 2007-01-21 07:58:28.905 021 18173.90 63.61 52674.20 88888.00 2007-01-21 07:58:29.405 021 18173.92 63.52 52674.28 88888.00 2007-01-21 07:58:29.905 021 18173.92 63.51 52674.36 88888.00 2007-01-21 07:58:30.405 021 18173.99 63.54 52674.37 88888.00 2007-01-21 07:58:30.905 021 18173.92 63.55 52674.44 88888.00 2007-01-21 07:58:31.405 021 18173.93 63.52 52674.42 88888.00 2007-01-21 07:58:31.905 021 18173.84 63.50 52674.39 88888.00 2007-01-21 07:58:32.405 021 18173.86 63.51 52674.34 88888.00 2007-01-21 07:58:32.905 021 18173.83 63.45 52674.30 88888.00 2007-01-21 07:58:33.405 021 18173.79 63.42 52674.44 88888.00 2007-01-21 07:58:33.905 021 18173.83 63.45 52674.47 88888.00 2007-01-21 07:58:34.405 021 18173.77 63.40 52674.40 88888.00 2007-01-21 07:58:34.905 021 18173.85 63.36 52674.36 88888.00 2007-01-21 07:58:35.405 021 18173.83 63.38 52674.43 88888.00 2007-01-21 07:58:35.905 021 18173.84 63.44 52674.44 88888.00 2007-01-21 07:58:36.405 021 18173.89 63.44 52674.45 88888.00 2007-01-21 07:58:36.905 021 18173.90 63.48 52674.34 88888.00 2007-01-21 07:58:37.405 021 18173.80 63.56 52674.36 88888.00 2007-01-21 07:58:37.905 021 18173.83 63.55 52674.44 88888.00 2007-01-21 07:58:38.405 021 18173.82 63.51 52674.36 88888.00 2007-01-21 07:58:38.905 021 18173.79 63.54 52674.33 88888.00 2007-01-21 07:58:39.405 021 18173.82 63.65 52674.33 88888.00 2007-01-21 07:58:39.905 021 18173.79 63.56 52674.35 88888.00 2007-01-21 07:58:40.405 021 18173.62 63.51 52674.33 88888.00 2007-01-21 07:58:40.905 021 18173.73 63.54 52674.41 88888.00 2007-01-21 07:58:41.405 021 18173.71 63.50 52674.39 88888.00 2007-01-21 07:58:41.905 021 18173.62 63.50 52674.48 88888.00 2007-01-21 07:58:42.405 021 18173.70 63.45 52674.42 88888.00 2007-01-21 07:58:42.905 021 18173.77 63.47 52674.40 88888.00 2007-01-21 07:58:43.405 021 18173.92 63.49 52674.33 88888.00 2007-01-21 07:58:43.905 021 18173.89 63.48 52674.30 88888.00 2007-01-21 07:58:44.405 021 18173.75 63.57 52674.37 88888.00 2007-01-21 07:58:44.905 021 18173.57 63.51 52674.43 88888.00 2007-01-21 07:58:45.405 021 18173.70 63.50 52674.45 88888.00 2007-01-21 07:58:45.905 021 18173.73 63.57 52674.46 88888.00 2007-01-21 07:58:46.405 021 18173.71 63.58 52674.50 88888.00 2007-01-21 07:58:46.905 021 18173.65 63.58 52674.44 88888.00 2007-01-21 07:58:47.405 021 18173.68 63.52 52674.52 88888.00 2007-01-21 07:58:47.905 021 18173.78 63.48 52674.65 88888.00 2007-01-21 07:58:48.405 021 18173.69 63.51 52674.65 88888.00 2007-01-21 07:58:48.905 021 18173.77 63.50 52674.66 88888.00 2007-01-21 07:58:49.405 021 18173.65 63.55 52674.65 88888.00 2007-01-21 07:58:49.905 021 18173.58 63.49 52674.56 88888.00 2007-01-21 07:58:50.405 021 18173.64 63.48 52674.50 88888.00 2007-01-21 07:58:50.905 021 18173.64 63.49 52674.46 88888.00 2007-01-21 07:58:51.405 021 18173.77 63.52 52674.42 88888.00 2007-01-21 07:58:51.905 021 18173.78 63.54 52674.55 88888.00 2007-01-21 07:58:52.405 021 18173.75 63.58 52674.54 88888.00 2007-01-21 07:58:52.905 021 18173.70 63.62 52674.37 88888.00 2007-01-21 07:58:53.405 021 18173.70 63.61 52674.30 88888.00 2007-01-21 07:58:53.905 021 18173.81 63.71 52674.47 88888.00 2007-01-21 07:58:54.405 021 18173.65 63.68 52674.44 88888.00 2007-01-21 07:58:54.905 021 18173.56 63.63 52674.47 88888.00 2007-01-21 07:58:55.405 021 18173.56 63.69 52674.45 88888.00 2007-01-21 07:58:55.905 021 18173.50 63.65 52674.43 88888.00 2007-01-21 07:58:56.405 021 18173.48 63.68 52674.41 88888.00 2007-01-21 07:58:56.905 021 18173.46 63.57 52674.40 88888.00 2007-01-21 07:58:57.405 021 18173.49 63.49 52674.42 88888.00 2007-01-21 07:58:57.905 021 18173.58 63.49 52674.43 88888.00 2007-01-21 07:58:58.405 021 18173.61 63.59 52674.41 88888.00 2007-01-21 07:58:58.905 021 18173.53 63.67 52674.43 88888.00 2007-01-21 07:58:59.405 021 18173.42 63.66 52674.42 88888.00 2007-01-21 07:58:59.905 021 18173.26 63.68 52674.40 88888.00 2007-01-21 07:59:00.405 021 18173.28 63.64 52674.52 88888.00 2007-01-21 07:59:00.905 021 18173.25 63.68 52674.55 88888.00 2007-01-21 07:59:01.405 021 18173.25 63.65 52674.42 88888.00 2007-01-21 07:59:01.905 021 18173.20 63.66 52674.34 88888.00 2007-01-21 07:59:02.405 021 18173.26 63.65 52674.42 88888.00 2007-01-21 07:59:02.905 021 18173.38 63.61 52674.54 88888.00 2007-01-21 07:59:03.405 021 18173.37 63.57 52674.53 88888.00 2007-01-21 07:59:03.905 021 18173.30 63.62 52674.42 88888.00 2007-01-21 07:59:04.405 021 18173.23 63.61 52674.40 88888.00 2007-01-21 07:59:04.905 021 18173.21 63.68 52674.52 88888.00 2007-01-21 07:59:05.405 021 18173.24 63.70 52674.57 88888.00 2007-01-21 07:59:05.905 021 18173.24 63.70 52674.59 88888.00 2007-01-21 07:59:06.405 021 18173.18 63.71 52674.58 88888.00 2007-01-21 07:59:06.905 021 18173.08 63.75 52674.57 88888.00 2007-01-21 07:59:07.405 021 18173.08 63.73 52674.51 88888.00 2007-01-21 07:59:07.905 021 18172.98 63.71 52674.47 88888.00 2007-01-21 07:59:08.405 021 18173.01 63.70 52674.45 88888.00 2007-01-21 07:59:08.905 021 18172.91 63.76 52674.39 88888.00 2007-01-21 07:59:09.405 021 18172.89 63.77 52674.35 88888.00 2007-01-21 07:59:09.905 021 18172.98 63.74 52674.41 88888.00 2007-01-21 07:59:10.405 021 18172.96 63.74 52674.50 88888.00 2007-01-21 07:59:10.905 021 18172.92 63.71 52674.64 88888.00 2007-01-21 07:59:11.405 021 18172.94 63.76 52674.65 88888.00 2007-01-21 07:59:11.905 021 18172.93 63.85 52674.59 88888.00 2007-01-21 07:59:12.405 021 18172.80 63.80 52674.58 88888.00 2007-01-21 07:59:12.905 021 18172.92 63.79 52674.59 88888.00 2007-01-21 07:59:13.405 021 18172.99 63.79 52674.55 88888.00 2007-01-21 07:59:13.905 021 18172.94 63.78 52674.53 88888.00 2007-01-21 07:59:14.405 021 18172.98 63.78 52674.48 88888.00 2007-01-21 07:59:14.905 021 18172.86 63.75 52674.43 88888.00 2007-01-21 07:59:15.405 021 18172.82 63.70 52674.40 88888.00 2007-01-21 07:59:15.905 021 18172.83 63.76 52674.36 88888.00 2007-01-21 07:59:16.405 021 18172.84 63.73 52674.46 88888.00 2007-01-21 07:59:16.905 021 18172.83 63.76 52674.42 88888.00 2007-01-21 07:59:17.405 021 18172.94 63.77 52674.36 88888.00 2007-01-21 07:59:17.905 021 18172.97 63.80 52674.42 88888.00 2007-01-21 07:59:18.405 021 18172.97 63.72 52674.33 88888.00 2007-01-21 07:59:18.905 021 18172.92 63.68 52674.28 88888.00 2007-01-21 07:59:19.405 021 18172.98 63.79 52674.18 88888.00 2007-01-21 07:59:19.905 021 18173.01 63.84 52674.12 88888.00 2007-01-21 07:59:20.405 021 18172.91 63.80 52674.16 88888.00 2007-01-21 07:59:20.905 021 18172.88 63.77 52674.10 88888.00 2007-01-21 07:59:21.405 021 18173.01 63.78 52673.97 88888.00 2007-01-21 07:59:21.905 021 18173.12 63.74 52673.98 88888.00 2007-01-21 07:59:22.405 021 18173.08 63.77 52674.05 88888.00 2007-01-21 07:59:22.905 021 18173.09 63.79 52674.05 88888.00 2007-01-21 07:59:23.405 021 18172.99 63.78 52674.18 88888.00 2007-01-21 07:59:23.905 021 18172.96 63.80 52674.19 88888.00 2007-01-21 07:59:24.405 021 18172.93 63.85 52674.13 88888.00 2007-01-21 07:59:24.905 021 18172.87 63.84 52674.13 88888.00 2007-01-21 07:59:25.405 021 18173.09 63.79 52674.08 88888.00 2007-01-21 07:59:25.905 021 18173.13 63.77 52674.00 88888.00 2007-01-21 07:59:26.405 021 18172.95 63.71 52673.96 88888.00 2007-01-21 07:59:26.905 021 18172.96 63.66 52674.07 88888.00 2007-01-21 07:59:27.405 021 18172.94 63.81 52674.11 88888.00 2007-01-21 07:59:27.905 021 18172.96 63.78 52674.09 88888.00 2007-01-21 07:59:28.405 021 18172.98 63.76 52673.90 88888.00 2007-01-21 07:59:28.905 021 18172.89 63.75 52673.96 88888.00 2007-01-21 07:59:29.405 021 18172.88 63.75 52674.04 88888.00 2007-01-21 07:59:29.905 021 18172.86 63.82 52674.07 88888.00 2007-01-21 07:59:30.405 021 18172.78 63.86 52674.02 88888.00 2007-01-21 07:59:30.905 021 18172.80 63.82 52673.97 88888.00 2007-01-21 07:59:31.405 021 18172.77 63.75 52674.08 88888.00 2007-01-21 07:59:31.905 021 18172.70 63.78 52674.11 88888.00 2007-01-21 07:59:32.405 021 18172.64 63.86 52674.10 88888.00 2007-01-21 07:59:32.905 021 18172.67 63.79 52674.10 88888.00 2007-01-21 07:59:33.405 021 18172.71 63.83 52674.07 88888.00 2007-01-21 07:59:33.905 021 18172.75 63.90 52674.01 88888.00 2007-01-21 07:59:34.405 021 18172.65 63.86 52674.12 88888.00 2007-01-21 07:59:34.905 021 18172.61 63.91 52674.07 88888.00 2007-01-21 07:59:35.405 021 18172.64 63.94 52673.92 88888.00 2007-01-21 07:59:35.905 021 18172.61 63.99 52674.06 88888.00 2007-01-21 07:59:36.405 021 18172.63 63.89 52673.98 88888.00 2007-01-21 07:59:36.905 021 18172.60 63.84 52673.89 88888.00 2007-01-21 07:59:37.405 021 18172.65 63.85 52673.92 88888.00 2007-01-21 07:59:37.905 021 18172.67 63.86 52673.99 88888.00 2007-01-21 07:59:38.405 021 18172.72 63.85 52674.05 88888.00 2007-01-21 07:59:38.905 021 18172.75 63.84 52673.95 88888.00 2007-01-21 07:59:39.405 021 18172.63 63.91 52673.97 88888.00 2007-01-21 07:59:39.905 021 18172.56 63.88 52674.02 88888.00 2007-01-21 07:59:40.405 021 18172.65 63.88 52674.06 88888.00 2007-01-21 07:59:40.905 021 18172.61 63.81 52674.08 88888.00 2007-01-21 07:59:41.405 021 18172.58 63.83 52674.08 88888.00 2007-01-21 07:59:41.905 021 18172.58 63.91 52674.09 88888.00 2007-01-21 07:59:42.405 021 18172.48 64.00 52674.05 88888.00 2007-01-21 07:59:42.905 021 18172.39 64.00 52674.09 88888.00 2007-01-21 07:59:43.405 021 18172.33 63.95 52674.10 88888.00 2007-01-21 07:59:43.905 021 18172.34 63.97 52674.09 88888.00 2007-01-21 07:59:44.405 021 18172.47 63.98 52674.07 88888.00 2007-01-21 07:59:44.905 021 18172.40 64.03 52674.02 88888.00 2007-01-21 07:59:45.405 021 18172.38 64.11 52673.89 88888.00 2007-01-21 07:59:45.905 021 18172.51 64.11 52673.96 88888.00 2007-01-21 07:59:46.405 021 18172.42 64.14 52674.00 88888.00 2007-01-21 07:59:46.905 021 18172.41 64.17 52673.98 88888.00 2007-01-21 07:59:47.405 021 18172.55 64.16 52674.11 88888.00 2007-01-21 07:59:47.905 021 18172.52 64.10 52674.15 88888.00 2007-01-21 07:59:48.405 021 18172.40 64.09 52674.04 88888.00 2007-01-21 07:59:48.905 021 18172.44 64.03 52674.07 88888.00 2007-01-21 07:59:49.405 021 18172.40 63.98 52674.09 88888.00 2007-01-21 07:59:49.905 021 18172.38 64.00 52674.09 88888.00 2007-01-21 07:59:50.405 021 18172.31 64.02 52674.15 88888.00 2007-01-21 07:59:50.905 021 18172.25 64.10 52674.05 88888.00 2007-01-21 07:59:51.405 021 18172.23 64.08 52674.07 88888.00 2007-01-21 07:59:51.905 021 18172.15 64.17 52673.97 88888.00 2007-01-21 07:59:52.405 021 18172.19 64.17 52673.98 88888.00 2007-01-21 07:59:52.905 021 18172.29 64.14 52673.90 88888.00 2007-01-21 07:59:53.405 021 18172.17 64.12 52673.95 88888.00 2007-01-21 07:59:53.905 021 18172.17 64.08 52674.04 88888.00 2007-01-21 07:59:54.405 021 18172.27 64.02 52674.11 88888.00 2007-01-21 07:59:54.905 021 18172.25 64.06 52674.02 88888.00 2007-01-21 07:59:55.405 021 18172.25 64.07 52674.02 88888.00 2007-01-21 07:59:55.905 021 18172.22 64.06 52673.97 88888.00 2007-01-21 07:59:56.405 021 18172.20 64.06 52673.97 88888.00 2007-01-21 07:59:56.905 021 18172.15 64.07 52673.88 88888.00 2007-01-21 07:59:57.405 021 18172.16 64.10 52673.84 88888.00 2007-01-21 07:59:57.905 021 18172.15 64.11 52673.82 88888.00 2007-01-21 07:59:58.405 021 18172.10 64.10 52673.84 88888.00 2007-01-21 07:59:58.905 021 18172.10 64.12 52673.87 88888.00 2007-01-21 07:59:59.405 021 18172.05 64.23 52673.74 88888.00 2007-01-21 07:59:59.905 021 18171.99 64.23 52673.79 88888.00 2007-01-21 08:00:00.405 021 18172.05 64.22 52673.94 88888.00 2007-01-21 08:00:00.905 021 18172.05 64.23 52674.04 88888.00 2007-01-21 08:00:01.405 021 18171.97 64.18 52674.04 88888.00 2007-01-21 08:00:01.905 021 18171.88 64.23 52674.02 88888.00 2007-01-21 08:00:02.405 021 18171.89 64.26 52674.01 88888.00 2007-01-21 08:00:02.905 021 18171.89 64.28 52674.02 88888.00 2007-01-21 08:00:03.402 021 18171.86 64.23 52673.93 88888.00 2007-01-21 08:00:03.902 021 18171.89 64.34 52673.90 88888.00 2007-01-21 08:00:04.402 021 18171.96 64.33 52674.00 88888.00 2007-01-21 08:00:04.902 021 18172.04 64.25 52674.07 88888.00 2007-01-21 08:00:05.402 021 18171.97 64.36 52673.95 88888.00 2007-01-21 08:00:05.902 021 18172.06 64.41 52673.90 88888.00 2007-01-21 08:00:06.402 021 18172.06 64.43 52673.89 88888.00 2007-01-21 08:00:06.902 021 18171.88 64.53 52673.87 88888.00 2007-01-21 08:00:07.402 021 18171.88 64.57 52673.90 88888.00 2007-01-21 08:00:07.902 021 18172.01 64.58 52673.98 88888.00 2007-01-21 08:00:07.402 021 18172.00 64.57 52673.95 88888.00 2007-01-21 08:00:07.902 021 18171.94 64.53 52673.87 88888.00 2007-01-21 08:00:09.402 021 18171.90 64.48 52673.88 88888.00 2007-01-21 08:00:09.902 021 18172.02 64.44 52673.93 88888.00 2007-01-21 08:00:10.402 021 18172.01 64.48 52673.92 88888.00 2007-01-21 08:00:10.902 021 18171.98 64.56 52673.98 88888.00 2007-01-21 08:00:11.402 021 18172.02 64.64 52673.89 88888.00 2007-01-21 08:00:11.902 021 18172.02 64.73 52673.79 88888.00 2007-01-21 08:00:12.402 021 18172.05 64.63 52673.84 88888.00 2007-01-21 08:00:12.902 021 18172.09 64.72 52673.93 88888.00 2007-01-21 08:00:13.402 021 18172.07 64.88 52673.84 88888.00 2007-01-21 08:00:13.902 021 18172.09 64.82 52673.95 88888.00 2007-01-21 08:00:14.402 021 18172.08 64.87 52673.98 88888.00 2007-01-21 08:00:14.902 021 18172.02 64.97 52674.00 88888.00 2007-01-21 08:00:15.402 021 18172.08 65.00 52673.96 88888.00 2007-01-21 08:00:15.902 021 18172.15 64.98 52673.86 88888.00 2007-01-21 08:00:16.402 021 18172.22 64.99 52673.76 88888.00 2007-01-21 08:00:16.902 021 18172.20 65.07 52673.76 88888.00 2007-01-21 08:00:17.402 021 18172.06 65.09 52673.82 88888.00 2007-01-21 08:00:17.902 021 18171.98 65.02 52673.88 88888.00 2007-01-21 08:00:18.402 021 18172.04 64.99 52673.89 88888.00 2007-01-21 08:00:18.902 021 18172.04 64.98 52673.92 88888.00 2007-01-21 08:00:19.402 021 18172.11 65.05 52673.98 88888.00 2007-01-21 08:00:19.902 021 18172.25 65.10 52674.08 88888.00 2007-01-21 08:00:20.402 021 18172.26 65.07 52673.95 88888.00 2007-01-21 08:00:20.902 021 18172.22 65.06 52673.83 88888.00 2007-01-21 08:00:21.402 021 18172.26 65.07 52673.89 88888.00 2007-01-21 08:00:21.902 021 18172.22 65.15 52673.90 88888.00 2007-01-21 08:00:22.402 021 18172.19 65.22 52673.92 88888.00 2007-01-21 08:00:22.902 021 18172.23 65.28 52673.93 88888.00 2007-01-21 08:00:23.402 021 18172.16 65.26 52673.94 88888.00 2007-01-21 08:00:23.902 021 18172.09 65.21 52673.87 88888.00 2007-01-21 08:00:24.402 021 18172.02 65.24 52673.92 88888.00 2007-01-21 08:00:24.902 021 18172.15 65.23 52673.99 88888.00 2007-01-21 08:00:25.402 021 18172.17 65.19 52674.01 88888.00 2007-01-21 08:00:25.902 021 18172.19 65.15 52674.01 88888.00 2007-01-21 08:00:26.402 021 18172.18 65.11 52674.17 88888.00 2007-01-21 08:00:26.902 021 18172.27 65.10 52674.19 88888.00 2007-01-21 08:00:27.402 021 18172.30 65.10 52674.20 88888.00 2007-01-21 08:00:27.902 021 18172.27 65.09 52674.19 88888.00 2007-01-21 08:00:28.402 021 18172.20 65.09 52674.09 88888.00 2007-01-21 08:00:28.902 021 18172.23 65.08 52674.06 88888.00 2007-01-21 08:00:29.402 021 18172.26 65.09 52673.95 88888.00 2007-01-21 08:00:29.902 021 18172.27 65.12 52673.84 88888.00 2007-01-21 08:00:30.402 021 18172.22 65.15 52673.88 88888.00 2007-01-21 08:00:30.902 021 18172.23 65.19 52674.02 88888.00 2007-01-21 08:00:31.402 021 18172.20 65.09 52674.08 88888.00 2007-01-21 08:00:31.902 021 18172.28 65.02 52673.99 88888.00 2007-01-21 08:00:32.402 021 18172.21 65.05 52673.95 88888.00 2007-01-21 08:00:32.902 021 18172.19 65.05 52673.99 88888.00 2007-01-21 08:00:33.402 021 18172.26 65.00 52674.06 88888.00 2007-01-21 08:00:33.902 021 18172.29 65.08 52674.04 88888.00 2007-01-21 08:00:34.402 021 18172.21 65.12 52673.95 88888.00 2007-01-21 08:00:34.902 021 18172.20 65.14 52673.89 88888.00 2007-01-21 08:00:35.402 021 18172.15 65.19 52673.99 88888.00 2007-01-21 08:00:35.902 021 18172.25 65.21 52674.16 88888.00 2007-01-21 08:00:36.402 021 18172.26 65.19 52674.18 88888.00 2007-01-21 08:00:36.902 021 18172.27 65.21 52674.10 88888.00 2007-01-21 08:00:37.402 021 18172.38 65.29 52673.99 88888.00 2007-01-21 08:00:37.902 021 18172.37 65.23 52673.96 88888.00 2007-01-21 08:00:38.402 021 18172.25 65.17 52673.98 88888.00 2007-01-21 08:00:38.902 021 18172.20 65.18 52674.09 88888.00 2007-01-21 08:00:39.402 021 18172.13 65.19 52674.09 88888.00 2007-01-21 08:00:39.902 021 18172.20 65.19 52674.06 88888.00 2007-01-21 08:00:40.402 021 18172.21 65.26 52674.13 88888.00 2007-01-21 08:00:40.902 021 18172.28 65.39 52674.12 88888.00 2007-01-21 08:00:41.402 021 18172.21 65.38 52674.18 88888.00 2007-01-21 08:00:41.902 021 18172.13 65.45 52674.23 88888.00 2007-01-21 08:00:42.402 021 18172.18 65.46 52674.19 88888.00 2007-01-21 08:00:42.902 021 18172.29 65.44 52674.13 88888.00 2007-01-21 08:00:43.402 021 18172.19 65.47 52674.01 88888.00 2007-01-21 08:00:43.902 021 18172.25 65.50 52673.87 88888.00 2007-01-21 08:00:44.402 021 18172.37 65.42 52673.94 88888.00 2007-01-21 08:00:44.902 021 18172.56 65.48 52674.09 88888.00 2007-01-21 08:00:45.402 021 18172.47 65.51 52673.99 88888.00 2007-01-21 08:00:45.902 021 18172.38 65.48 52674.11 88888.00 2007-01-21 08:00:46.402 021 18172.31 65.58 52674.12 88888.00 2007-01-21 08:00:46.902 021 18172.29 65.68 52674.06 88888.00 2007-01-21 08:00:47.402 021 18172.23 65.71 52674.08 88888.00 2007-01-21 08:00:47.902 021 18172.20 65.72 52674.07 88888.00 2007-01-21 08:00:48.402 021 18172.10 65.65 52674.04 88888.00 2007-01-21 08:00:48.902 021 18172.13 65.62 52674.19 88888.00 2007-01-21 08:00:49.402 021 18172.18 65.69 52674.16 88888.00 2007-01-21 08:00:49.902 021 18172.18 65.72 52674.16 88888.00 2007-01-21 08:00:50.402 021 18172.13 65.71 52674.25 88888.00 2007-01-21 08:00:50.902 021 18172.33 65.70 52674.27 88888.00 2007-01-21 08:00:51.402 021 18172.48 65.75 52674.24 88888.00 2007-01-21 08:00:51.902 021 18172.32 65.81 52674.27 88888.00 2007-01-21 08:00:52.402 021 18172.44 65.89 52674.23 88888.00 2007-01-21 08:00:52.902 021 18172.32 65.84 52674.23 88888.00 2007-01-21 08:00:53.402 021 18172.37 65.80 52674.21 88888.00 2007-01-21 08:00:53.902 021 18172.43 65.86 52674.21 88888.00 2007-01-21 08:00:54.402 021 18172.41 65.91 52674.17 88888.00 2007-01-21 08:00:54.902 021 18172.45 65.89 52674.11 88888.00 2007-01-21 08:00:55.402 021 18172.44 65.84 52674.22 88888.00 2007-01-21 08:00:55.902 021 18172.48 65.84 52674.32 88888.00 2007-01-21 08:00:56.402 021 18172.53 65.95 52674.32 88888.00 2007-01-21 08:00:56.902 021 18172.45 66.08 52674.25 88888.00 2007-01-21 08:00:57.402 021 18172.45 66.06 52674.21 88888.00 2007-01-21 08:00:57.902 021 18172.37 65.99 52674.15 88888.00 2007-01-21 08:00:58.402 021 18172.34 65.98 52674.16 88888.00 2007-01-21 08:00:58.902 021 18172.50 65.99 52674.11 88888.00 2007-01-21 08:00:59.402 021 18172.50 66.02 52674.16 88888.00 2007-01-21 08:00:59.902 021 18172.47 65.98 52674.16 88888.00 2007-01-21 08:01:00.402 021 18172.39 65.98 52674.13 88888.00 2007-01-21 08:01:00.902 021 18172.48 66.00 52674.16 88888.00 2007-01-21 08:01:01.402 021 18172.52 65.96 52674.28 88888.00 2007-01-21 08:01:01.902 021 18172.62 65.94 52674.20 88888.00 2007-01-21 08:01:02.402 021 18172.61 65.94 52674.13 88888.00 2007-01-21 08:01:02.902 021 18172.63 66.03 52674.23 88888.00 2007-01-21 08:01:03.402 021 18172.64 66.05 52674.22 88888.00 2007-01-21 08:01:03.902 021 18172.63 66.06 52674.13 88888.00 2007-01-21 08:01:04.402 021 18172.73 66.06 52674.06 88888.00 2007-01-21 08:01:04.902 021 18172.82 66.03 52674.07 88888.00 2007-01-21 08:01:05.402 021 18172.70 66.02 52674.09 88888.00 2007-01-21 08:01:05.902 021 18172.65 66.00 52673.98 88888.00 2007-01-21 08:01:06.402 021 18172.64 65.99 52673.92 88888.00 2007-01-21 08:01:06.902 021 18172.56 66.00 52673.90 88888.00 2007-01-21 08:01:07.402 021 18172.59 66.00 52673.95 88888.00 2007-01-21 08:01:07.902 021 18172.62 65.92 52673.99 88888.00 2007-01-21 08:01:08.402 021 18172.88 65.99 52674.07 88888.00 2007-01-21 08:01:08.902 021 18172.77 66.04 52674.15 88888.00 2007-01-21 08:01:09.402 021 18172.82 66.03 52674.29 88888.00 2007-01-21 08:01:09.902 021 18172.85 66.09 52674.17 88888.00 2007-01-21 08:01:10.402 021 18172.82 66.08 52674.16 88888.00 2007-01-21 08:01:10.902 021 18172.75 66.04 52674.15 88888.00 2007-01-21 08:01:11.402 021 18172.81 65.97 52674.04 88888.00 2007-01-21 08:01:11.902 021 18172.88 66.05 52674.04 88888.00 2007-01-21 08:01:12.402 021 18172.91 66.09 52674.09 88888.00 2007-01-21 08:01:12.902 021 18172.92 66.13 52674.07 88888.00 2007-01-21 08:01:13.402 021 18172.88 66.06 52674.11 88888.00 2007-01-21 08:01:13.902 021 18172.77 65.96 52674.11 88888.00 2007-01-21 08:01:14.402 021 18172.78 65.90 52674.11 88888.00 2007-01-21 08:01:14.902 021 18172.72 65.91 52674.10 88888.00 2007-01-21 08:01:15.402 021 18172.63 65.90 52674.09 88888.00 2007-01-21 08:01:15.902 021 18172.66 65.96 52674.05 88888.00 2007-01-21 08:01:16.402 021 18172.67 65.96 52673.98 88888.00 2007-01-21 08:01:16.902 021 18172.69 65.96 52674.00 88888.00 2007-01-21 08:01:17.402 021 18172.64 65.91 52674.09 88888.00 2007-01-21 08:01:17.902 021 18172.61 65.90 52674.16 88888.00 2007-01-21 08:01:18.402 021 18172.67 65.90 52674.17 88888.00 2007-01-21 08:01:18.902 021 18172.71 65.88 52674.11 88888.00 2007-01-21 08:01:19.402 021 18172.72 65.94 52674.04 88888.00 2007-01-21 08:01:19.902 021 18172.67 66.03 52674.15 88888.00 2007-01-21 08:01:20.402 021 18172.61 66.05 52674.31 88888.00 2007-01-21 08:01:20.902 021 18172.70 66.00 52674.36 88888.00 2007-01-21 08:01:21.402 021 18172.67 66.03 52674.45 88888.00 2007-01-21 08:01:21.902 021 18172.71 66.09 52674.45 88888.00 2007-01-21 08:01:22.402 021 18172.75 66.07 52674.45 88888.00 2007-01-21 08:01:22.902 021 18172.74 66.09 52674.42 88888.00 2007-01-21 08:01:23.402 021 18172.78 66.15 52674.30 88888.00 2007-01-21 08:01:23.902 021 18172.67 66.16 52674.29 88888.00 2007-01-21 08:01:24.402 021 18172.64 66.10 52674.34 88888.00 2007-01-21 08:01:24.902 021 18172.64 66.04 52674.30 88888.00 2007-01-21 08:01:25.402 021 18172.58 66.01 52674.45 88888.00 2007-01-21 08:01:25.902 021 18172.60 65.99 52674.42 88888.00 2007-01-21 08:01:26.402 021 18172.70 66.10 52674.33 88888.00 2007-01-21 08:01:26.902 021 18172.60 66.17 52674.31 88888.00 2007-01-21 08:01:27.402 021 18172.65 66.28 52674.36 88888.00 2007-01-21 08:01:27.902 021 18172.62 66.21 52674.34 88888.00 2007-01-21 08:01:28.402 021 18172.61 66.19 52674.27 88888.00 2007-01-21 08:01:28.902 021 18172.56 66.14 52674.21 88888.00 2007-01-21 08:01:29.402 021 18172.55 66.19 52674.18 88888.00 2007-01-21 08:01:29.902 021 18172.58 66.19 52674.11 88888.00 2007-01-21 08:01:30.402 021 18172.65 66.14 52674.15 88888.00 2007-01-21 08:01:30.902 021 18172.73 66.05 52674.16 88888.00 2007-01-21 08:01:31.402 021 18172.69 66.06 52674.19 88888.00 2007-01-21 08:01:31.902 021 18172.69 66.00 52674.18 88888.00 2007-01-21 08:01:32.402 021 18172.62 66.06 52674.22 88888.00 2007-01-21 08:01:32.902 021 18172.63 66.10 52674.24 88888.00 2007-01-21 08:01:33.402 021 18172.60 66.04 52674.39 88888.00 2007-01-21 08:01:33.902 021 18172.66 66.10 52674.46 88888.00 2007-01-21 08:01:34.402 021 18172.80 66.20 52674.40 88888.00 2007-01-21 08:01:34.902 021 18172.69 66.14 52674.23 88888.00 2007-01-21 08:01:35.402 021 18172.58 66.10 52674.21 88888.00 2007-01-21 08:01:35.902 021 18172.62 66.04 52674.15 88888.00 2007-01-21 08:01:36.402 021 18172.76 65.96 52674.09 88888.00 2007-01-21 08:01:36.902 021 18172.84 65.94 52674.17 88888.00 2007-01-21 08:01:37.402 021 18172.78 65.99 52674.31 88888.00 2007-01-21 08:01:37.902 021 18172.73 66.06 52674.25 88888.00 2007-01-21 08:01:38.402 021 18172.80 66.09 52674.16 88888.00 2007-01-21 08:01:38.902 021 18172.67 66.06 52674.16 88888.00 2007-01-21 08:01:39.402 021 18172.59 65.99 52674.06 88888.00 2007-01-21 08:01:39.902 021 18172.66 66.08 52674.06 88888.00 2007-01-21 08:01:40.402 021 18172.71 66.03 52674.07 88888.00 2007-01-21 08:01:40.902 021 18172.67 66.05 52674.11 88888.00 2007-01-21 08:01:41.402 021 18172.63 66.07 52674.17 88888.00 2007-01-21 08:01:41.902 021 18172.66 66.00 52674.21 88888.00 2007-01-21 08:01:42.402 021 18172.64 65.97 52674.29 88888.00 2007-01-21 08:01:42.902 021 18172.69 66.01 52674.28 88888.00 2007-01-21 08:01:43.402 021 18172.72 66.00 52674.36 88888.00 2007-01-21 08:01:43.902 021 18172.71 66.00 52674.36 88888.00 2007-01-21 08:01:44.402 021 18172.64 66.05 52674.24 88888.00 2007-01-21 08:01:44.902 021 18172.49 66.01 52674.25 88888.00 2007-01-21 08:01:45.402 021 18172.56 65.92 52674.18 88888.00 2007-01-21 08:01:45.902 021 18172.64 65.95 52674.16 88888.00 2007-01-21 08:01:46.402 021 18172.58 65.88 52674.27 88888.00 2007-01-21 08:01:46.902 021 18172.55 65.92 52674.25 88888.00 2007-01-21 08:01:47.402 021 18172.52 65.95 52674.23 88888.00 2007-01-21 08:01:47.902 021 18172.54 65.94 52674.24 88888.00 2007-01-21 08:01:48.402 021 18172.61 66.00 52674.20 88888.00 2007-01-21 08:01:48.902 021 18172.63 66.09 52674.10 88888.00 2007-01-21 08:01:49.402 021 18172.67 66.01 52673.96 88888.00 2007-01-21 08:01:49.902 021 18172.54 65.94 52673.92 88888.00 2007-01-21 08:01:50.402 021 18172.55 65.95 52673.95 88888.00 2007-01-21 08:01:50.902 021 18172.49 65.99 52673.94 88888.00 2007-01-21 08:01:51.402 021 18172.51 65.96 52673.96 88888.00 2007-01-21 08:01:51.902 021 18172.49 66.08 52673.97 88888.00 2007-01-21 08:01:52.402 021 18172.61 66.23 52673.98 88888.00 2007-01-21 08:01:52.902 021 18172.66 66.10 52674.05 88888.00 2007-01-21 08:01:53.402 021 18172.61 66.04 52674.18 88888.00 2007-01-21 08:01:53.902 021 18172.49 66.02 52674.19 88888.00 2007-01-21 08:01:54.402 021 18172.44 66.11 52674.17 88888.00 2007-01-21 08:01:54.902 021 18172.44 66.23 52674.07 88888.00 2007-01-21 08:01:55.402 021 18172.54 66.30 52674.11 88888.00 2007-01-21 08:01:55.902 021 18172.52 66.24 52674.16 88888.00 2007-01-21 08:01:56.402 021 18172.32 66.21 52674.15 88888.00 2007-01-21 08:01:56.902 021 18172.41 66.22 52674.15 88888.00 2007-01-21 08:01:57.402 021 18172.51 66.28 52674.19 88888.00 2007-01-21 08:01:57.902 021 18172.38 66.37 52674.15 88888.00 2007-01-21 08:01:58.402 021 18172.33 66.31 52674.09 88888.00 2007-01-21 08:01:58.902 021 18172.19 66.29 52674.02 88888.00 2007-01-21 08:01:59.402 021 18172.23 66.35 52674.02 88888.00 2007-01-21 08:01:59.902 021 18172.20 66.37 52674.00 88888.00 2007-01-21 08:02:00.402 021 18172.17 66.39 52673.98 88888.00 2007-01-21 08:02:00.902 021 18172.22 66.32 52673.94 88888.00 2007-01-21 08:02:01.402 021 18172.23 66.32 52673.96 88888.00 2007-01-21 08:02:01.902 021 18172.26 66.32 52673.88 88888.00 2007-01-21 08:02:02.402 021 18172.19 66.36 52673.93 88888.00 2007-01-21 08:02:02.902 021 18172.11 66.48 52673.96 88888.00 2007-01-21 08:02:03.402 021 18172.20 66.55 52673.93 88888.00 2007-01-21 08:02:03.902 021 18172.26 66.53 52673.89 88888.00 2007-01-21 08:02:04.402 021 18172.29 66.48 52673.99 88888.00 2007-01-21 08:02:04.902 021 18172.21 66.49 52674.09 88888.00 2007-01-21 08:02:05.402 021 18172.21 66.49 52674.01 88888.00 2007-01-21 08:02:05.902 021 18172.19 66.48 52674.04 88888.00 2007-01-21 08:02:06.402 021 18172.20 66.53 52674.04 88888.00 2007-01-21 08:02:06.902 021 18172.25 66.59 52674.09 88888.00 2007-01-21 08:02:07.402 021 18172.29 66.57 52674.18 88888.00 2007-01-21 08:02:07.902 021 18172.26 66.51 52674.13 88888.00 2007-01-21 08:02:08.402 021 18172.20 66.51 52674.10 88888.00 2007-01-21 08:02:08.902 021 18172.20 66.54 52674.04 88888.00 2007-01-21 08:02:09.402 021 18172.07 66.56 52673.97 88888.00 2007-01-21 08:02:09.902 021 18172.09 66.65 52674.00 88888.00 2007-01-21 08:02:10.402 021 18172.13 66.59 52674.06 88888.00 2007-01-21 08:02:10.902 021 18172.20 66.55 52674.10 88888.00 2007-01-21 08:02:11.402 021 18172.18 66.61 52674.10 88888.00 2007-01-21 08:02:11.902 021 18172.09 66.54 52674.11 88888.00 2007-01-21 08:02:12.402 021 18172.12 66.49 52674.16 88888.00 2007-01-21 08:02:12.902 021 18172.16 66.49 52674.17 88888.00 2007-01-21 08:02:13.402 021 18172.10 66.69 52674.15 88888.00 2007-01-21 08:02:13.902 021 18172.11 66.69 52674.10 88888.00 2007-01-21 08:02:14.402 021 18172.18 66.61 52674.00 88888.00 2007-01-21 08:02:14.902 021 18172.16 66.59 52674.10 88888.00 2007-01-21 08:02:15.402 021 18172.15 66.61 52674.22 88888.00 2007-01-21 08:02:15.902 021 18172.13 66.61 52674.11 88888.00 2007-01-21 08:02:16.402 021 18172.15 66.65 52674.06 88888.00 2007-01-21 08:02:16.902 021 18172.12 66.67 52674.09 88888.00 2007-01-21 08:02:17.402 021 18172.21 66.64 52674.11 88888.00 2007-01-21 08:02:17.902 021 18172.31 66.64 52674.01 88888.00 2007-01-21 08:02:18.402 021 18172.36 66.63 52674.04 88888.00 2007-01-21 08:02:18.902 021 18172.34 66.64 52674.08 88888.00 2007-01-21 08:02:19.402 021 18172.36 66.62 52674.07 88888.00 2007-01-21 08:02:19.902 021 18172.41 66.51 52674.01 88888.00 2007-01-21 08:02:20.402 021 18172.40 66.52 52674.05 88888.00 2007-01-21 08:02:20.902 021 18172.34 66.55 52674.06 88888.00 2007-01-21 08:02:21.402 021 18172.43 66.56 52673.93 88888.00 2007-01-21 08:02:21.902 021 18172.50 66.53 52673.83 88888.00 2007-01-21 08:02:22.402 021 18172.53 66.55 52673.88 88888.00 2007-01-21 08:02:22.902 021 18172.53 66.49 52674.04 88888.00 2007-01-21 08:02:23.402 021 18172.52 66.50 52673.99 88888.00 2007-01-21 08:02:23.902 021 18172.53 66.47 52673.94 88888.00 2007-01-21 08:02:24.402 021 18172.54 66.50 52673.90 88888.00 2007-01-21 08:02:24.902 021 18172.52 66.49 52673.89 88888.00 2007-01-21 08:02:25.402 021 18172.49 66.45 52673.88 88888.00 2007-01-21 08:02:25.902 021 18172.53 66.50 52673.83 88888.00 2007-01-21 08:02:26.402 021 18172.50 66.51 52673.82 88888.00 2007-01-21 08:02:26.902 021 18172.47 66.49 52673.72 88888.00 2007-01-21 08:02:27.402 021 18172.48 66.52 52673.63 88888.00 2007-01-21 08:02:27.902 021 18172.58 66.51 52673.70 88888.00 2007-01-21 08:02:28.402 021 18172.53 66.54 52673.73 88888.00 2007-01-21 08:02:28.902 021 18172.52 66.53 52673.76 88888.00 2007-01-21 08:02:29.402 021 18172.55 66.49 52673.78 88888.00 2007-01-21 08:02:29.902 021 18172.72 66.44 52673.72 88888.00 2007-01-21 08:02:30.402 021 18172.74 66.44 52673.65 88888.00 2007-01-21 08:02:30.902 021 18172.69 66.39 52673.61 88888.00 2007-01-21 08:02:31.402 021 18172.60 66.31 52673.72 88888.00 2007-01-21 08:02:31.902 021 18172.55 66.25 52673.77 88888.00 2007-01-21 08:02:32.402 021 18172.55 66.37 52673.86 88888.00 2007-01-21 08:02:32.902 021 18172.50 66.40 52673.83 88888.00 2007-01-21 08:02:33.402 021 18172.42 66.46 52673.85 88888.00 2007-01-21 08:02:33.902 021 18172.58 66.34 52673.79 88888.00 2007-01-21 08:02:34.402 021 18172.52 66.29 52673.86 88888.00 2007-01-21 08:02:34.902 021 18172.34 66.36 52673.82 88888.00 2007-01-21 08:02:35.402 021 18172.43 66.30 52673.73 88888.00 2007-01-21 08:02:35.902 021 18172.41 66.24 52673.78 88888.00 2007-01-21 08:02:36.402 021 18172.41 66.33 52673.87 88888.00 2007-01-21 08:02:36.902 021 18172.33 66.41 52673.88 88888.00 2007-01-21 08:02:37.402 021 18172.29 66.42 52673.96 88888.00 2007-01-21 08:02:37.902 021 18172.25 66.34 52673.98 88888.00 2007-01-21 08:02:38.402 021 18172.25 66.30 52673.93 88888.00 2007-01-21 08:02:38.902 021 18172.26 66.35 52673.98 88888.00 2007-01-21 08:02:39.402 021 18172.36 66.37 52673.88 88888.00 2007-01-21 08:02:39.902 021 18172.43 66.35 52673.82 88888.00 2007-01-21 08:02:40.402 021 18172.34 66.39 52673.93 88888.00 2007-01-21 08:02:40.902 021 18172.33 66.34 52673.89 88888.00 2007-01-21 08:02:41.402 021 18172.34 66.28 52673.76 88888.00 2007-01-21 08:02:41.902 021 18172.47 66.31 52673.78 88888.00 2007-01-21 08:02:42.402 021 18172.55 66.38 52673.77 88888.00 2007-01-21 08:02:42.902 021 18172.50 66.35 52673.70 88888.00 2007-01-21 08:02:43.402 021 18172.47 66.44 52673.70 88888.00 2007-01-21 08:02:43.902 021 18172.43 66.49 52673.72 88888.00 2007-01-21 08:02:44.402 021 18172.41 66.54 52673.73 88888.00 2007-01-21 08:02:44.902 021 18172.50 66.47 52673.63 88888.00 2007-01-21 08:02:45.402 021 18172.44 66.45 52673.61 88888.00 2007-01-21 08:02:45.902 021 18172.53 66.40 52673.62 88888.00 2007-01-21 08:02:46.402 021 18172.53 66.34 52673.69 88888.00 2007-01-21 08:02:46.902 021 18172.44 66.29 52673.76 88888.00 2007-01-21 08:02:47.402 021 18172.42 66.20 52673.64 88888.00 2007-01-21 08:02:47.902 021 18172.39 66.28 52673.70 88888.00 2007-01-21 08:02:48.402 021 18172.28 66.30 52673.74 88888.00 2007-01-21 08:02:48.902 021 18172.28 66.38 52673.76 88888.00 2007-01-21 08:02:49.402 021 18172.29 66.39 52673.74 88888.00 2007-01-21 08:02:49.902 021 18172.25 66.41 52673.65 88888.00 2007-01-21 08:02:50.402 021 18172.33 66.42 52673.57 88888.00 2007-01-21 08:02:50.902 021 18172.38 66.44 52673.54 88888.00 2007-01-21 08:02:51.402 021 18172.34 66.44 52673.49 88888.00 2007-01-21 08:02:51.902 021 18172.36 66.44 52673.44 88888.00 2007-01-21 08:02:52.402 021 18172.30 66.48 52673.48 88888.00 2007-01-21 08:02:52.902 021 18172.30 66.52 52673.47 88888.00 2007-01-21 08:02:53.402 021 18172.30 66.56 52673.48 88888.00 2007-01-21 08:02:53.902 021 18172.32 66.45 52673.62 88888.00 2007-01-21 08:02:54.402 021 18172.42 66.48 52673.69 88888.00 2007-01-21 08:02:54.902 021 18172.38 66.49 52673.74 88888.00 2007-01-21 08:02:55.402 021 18172.26 66.50 52673.78 88888.00 2007-01-21 08:02:55.902 021 18172.33 66.56 52673.67 88888.00 2007-01-21 08:02:56.402 021 18172.30 66.54 52673.64 88888.00 2007-01-21 08:02:56.902 021 18172.27 66.48 52673.60 88888.00 2007-01-21 08:02:57.402 021 18172.22 66.38 52673.52 88888.00 2007-01-21 08:02:57.902 021 18172.19 66.32 52673.51 88888.00 2007-01-21 08:02:58.402 021 18172.30 66.33 52673.60 88888.00 2007-01-21 08:02:58.902 021 18172.20 66.33 52673.57 88888.00 2007-01-21 08:02:59.402 021 18172.17 66.24 52673.61 88888.00 2007-01-21 08:02:59.902 021 18172.11 66.31 52673.70 88888.00 2007-01-21 08:03:00.402 021 18172.09 66.26 52673.62 88888.00 2007-01-21 08:03:00.902 021 18172.06 66.20 52673.54 88888.00 2007-01-21 08:03:01.402 021 18171.96 66.18 52673.63 88888.00 2007-01-21 08:03:01.902 021 18172.02 66.11 52673.70 88888.00 2007-01-21 08:03:02.402 021 18172.05 66.16 52673.65 88888.00 2007-01-21 08:03:02.902 021 18172.04 66.14 52673.55 88888.00 2007-01-21 08:03:03.402 021 18172.13 66.17 52673.51 88888.00 2007-01-21 08:03:03.902 021 18172.15 66.15 52673.43 88888.00 2007-01-21 08:03:04.402 021 18172.11 66.16 52673.40 88888.00 2007-01-21 08:03:04.902 021 18172.09 66.13 52673.41 88888.00 2007-01-21 08:03:05.402 021 18172.07 66.19 52673.47 88888.00 2007-01-21 08:03:05.902 021 18172.09 66.24 52673.50 88888.00 2007-01-21 08:03:06.402 021 18172.00 66.25 52673.53 88888.00 2007-01-21 08:03:06.902 021 18171.95 66.15 52673.59 88888.00 2007-01-21 08:03:07.402 021 18172.02 66.15 52673.51 88888.00 2007-01-21 08:03:07.902 021 18172.02 66.24 52673.42 88888.00 2007-01-21 08:03:08.402 021 18172.04 66.17 52673.46 88888.00 2007-01-21 08:03:08.902 021 18171.98 66.12 52673.35 88888.00 2007-01-21 08:03:09.402 021 18171.95 66.08 52673.24 88888.00 2007-01-21 08:03:09.902 021 18172.00 66.01 52673.36 88888.00 2007-01-21 08:03:10.402 021 18171.97 65.95 52673.35 88888.00 2007-01-21 08:03:10.902 021 18171.97 65.92 52673.27 88888.00 2007-01-21 08:03:11.402 021 18171.95 65.94 52673.28 88888.00 2007-01-21 08:03:11.902 021 18171.82 65.95 52673.37 88888.00 2007-01-21 08:03:12.402 021 18171.80 65.97 52673.47 88888.00 2007-01-21 08:03:12.902 021 18171.75 65.95 52673.43 88888.00 2007-01-21 08:03:13.402 021 18171.79 65.88 52673.37 88888.00 2007-01-21 08:03:13.902 021 18171.74 65.98 52673.30 88888.00 2007-01-21 08:03:14.402 021 18171.67 65.95 52673.26 88888.00 2007-01-21 08:03:14.902 021 18171.67 65.97 52673.34 88888.00 2007-01-21 08:03:15.402 021 18171.71 66.06 52673.38 88888.00 2007-01-21 08:03:15.902 021 18171.62 66.07 52673.39 88888.00 2007-01-21 08:03:16.402 021 18171.54 66.08 52673.29 88888.00 2007-01-21 08:03:16.902 021 18171.62 66.06 52673.25 88888.00 2007-01-21 08:03:17.402 021 18171.67 65.96 52673.20 88888.00 2007-01-21 08:03:17.902 021 18171.57 66.02 52673.24 88888.00 2007-01-21 08:03:18.402 021 18171.62 66.04 52673.28 88888.00 2007-01-21 08:03:18.902 021 18171.67 66.02 52673.37 88888.00 2007-01-21 08:03:19.402 021 18171.73 66.00 52673.34 88888.00 2007-01-21 08:03:19.902 021 18171.64 65.97 52673.34 88888.00 2007-01-21 08:03:20.402 021 18171.51 66.07 52673.39 88888.00 2007-01-21 08:03:20.902 021 18171.58 66.12 52673.36 88888.00 2007-01-21 08:03:21.402 021 18171.55 66.10 52673.44 88888.00 2007-01-21 08:03:21.902 021 18171.58 66.09 52673.34 88888.00 2007-01-21 08:03:22.402 021 18171.55 65.99 52673.27 88888.00 2007-01-21 08:03:22.902 021 18171.53 65.88 52673.17 88888.00 2007-01-21 08:03:23.402 021 18171.44 65.91 52673.18 88888.00 2007-01-21 08:03:23.902 021 18171.56 65.95 52673.21 88888.00 2007-01-21 08:03:24.402 021 18171.62 65.98 52673.25 88888.00 2007-01-21 08:03:24.902 021 18171.52 66.00 52673.18 88888.00 2007-01-21 08:03:25.402 021 18171.39 66.02 52673.17 88888.00 2007-01-21 08:03:25.902 021 18171.24 66.01 52673.05 88888.00 2007-01-21 08:03:26.402 021 18171.34 66.01 52673.18 88888.00 2007-01-21 08:03:26.902 021 18171.37 65.99 52673.29 88888.00 2007-01-21 08:03:27.402 021 18171.32 65.98 52673.17 88888.00 2007-01-21 08:03:27.902 021 18171.31 65.97 52673.12 88888.00 2007-01-21 08:03:28.402 021 18171.24 65.92 52673.14 88888.00 2007-01-21 08:03:28.902 021 18171.26 65.94 52673.34 88888.00 2007-01-21 08:03:29.402 021 18171.24 65.89 52673.36 88888.00 2007-01-21 08:03:29.902 021 18171.19 65.86 52673.38 88888.00 2007-01-21 08:03:30.402 021 18171.11 65.92 52673.38 88888.00 2007-01-21 08:03:30.902 021 18171.09 65.90 52673.24 88888.00 2007-01-21 08:03:31.402 021 18171.01 65.92 52673.16 88888.00 2007-01-21 08:03:31.902 021 18171.06 66.05 52673.19 88888.00 2007-01-21 08:03:32.402 021 18171.09 65.97 52673.21 88888.00 2007-01-21 08:03:32.902 021 18171.13 65.91 52673.17 88888.00 2007-01-21 08:03:33.402 021 18171.19 65.89 52673.13 88888.00 2007-01-21 08:03:33.902 021 18171.23 65.95 52673.00 88888.00 2007-01-21 08:03:34.402 021 18171.09 66.00 52673.00 88888.00 2007-01-21 08:03:34.902 021 18171.02 66.00 52673.07 88888.00 2007-01-21 08:03:35.402 021 18171.12 65.97 52673.12 88888.00 2007-01-21 08:03:35.902 021 18171.02 65.96 52673.16 88888.00 2007-01-21 08:03:36.402 021 18171.03 65.97 52673.23 88888.00 2007-01-21 08:03:36.902 021 18171.03 65.97 52673.17 88888.00 2007-01-21 08:03:37.402 021 18170.95 66.01 52673.21 88888.00 2007-01-21 08:03:37.902 021 18170.88 66.01 52673.24 88888.00 2007-01-21 08:03:38.402 021 18170.90 65.99 52673.25 88888.00 2007-01-21 08:03:38.902 021 18170.98 65.98 52673.27 88888.00 2007-01-21 08:03:39.402 021 18170.96 66.04 52673.14 88888.00 2007-01-21 08:03:39.902 021 18170.92 66.05 52673.06 88888.00 2007-01-21 08:03:40.402 021 18170.93 65.97 52672.93 88888.00 2007-01-21 08:03:40.902 021 18170.97 66.02 52672.84 88888.00 2007-01-21 08:03:41.402 021 18170.91 66.06 52672.91 88888.00 2007-01-21 08:03:41.902 021 18170.93 66.07 52672.88 88888.00 2007-01-21 08:03:42.402 021 18171.06 66.07 52672.77 88888.00 2007-01-21 08:03:42.902 021 18171.14 66.08 52672.86 88888.00 2007-01-21 08:03:43.402 021 18171.00 66.07 52672.82 88888.00 2007-01-21 08:03:43.902 021 18171.10 66.07 52672.83 88888.00 2007-01-21 08:03:44.402 021 18171.09 66.13 52672.91 88888.00 2007-01-21 08:03:44.902 021 18171.15 66.12 52672.84 88888.00 2007-01-21 08:03:45.402 021 18171.21 66.10 52672.80 88888.00 2007-01-21 08:03:45.902 021 18171.25 66.05 52672.74 88888.00 2007-01-21 08:03:46.402 021 18171.17 66.00 52672.80 88888.00 2007-01-21 08:03:46.902 021 18171.07 65.97 52672.76 88888.00 2007-01-21 08:03:47.402 021 18171.13 65.91 52672.76 88888.00 2007-01-21 08:03:47.902 021 18171.23 65.89 52672.84 88888.00 2007-01-21 08:03:48.402 021 18171.32 65.94 52672.81 88888.00 2007-01-21 08:03:48.902 021 18171.34 65.94 52672.73 88888.00 2007-01-21 08:03:49.402 021 18171.29 65.87 52672.85 88888.00 2007-01-21 08:03:49.902 021 18171.22 65.85 52672.89 88888.00 2007-01-21 08:03:50.402 021 18171.18 65.88 52672.84 88888.00 2007-01-21 08:03:50.902 021 18171.26 65.97 52672.79 88888.00 2007-01-21 08:03:51.402 021 18171.23 65.95 52672.81 88888.00 2007-01-21 08:03:51.902 021 18171.20 65.97 52672.89 88888.00 2007-01-21 08:03:52.402 021 18171.28 65.98 52672.82 88888.00 2007-01-21 08:03:52.902 021 18171.39 65.98 52672.90 88888.00 2007-01-21 08:03:53.402 021 18171.41 65.98 52672.96 88888.00 2007-01-21 08:03:53.902 021 18171.42 65.99 52673.00 88888.00 2007-01-21 08:03:54.402 021 18171.46 66.01 52672.92 88888.00 2007-01-21 08:03:54.902 021 18171.42 65.92 52672.90 88888.00 2007-01-21 08:03:55.402 021 18171.33 65.90 52672.91 88888.00 2007-01-21 08:03:55.902 021 18171.34 65.88 52672.91 88888.00 2007-01-21 08:03:56.402 021 18171.04 65.89 52672.90 88888.00 2007-01-21 08:03:56.902 021 18171.07 65.87 52672.99 88888.00 2007-01-21 08:03:57.402 021 18171.24 65.83 52672.91 88888.00 2007-01-21 08:03:57.902 021 18171.32 65.83 52672.82 88888.00 2007-01-21 08:03:58.402 021 18171.14 65.83 52672.84 88888.00 2007-01-21 08:03:58.902 021 18171.18 65.83 52672.79 88888.00 2007-01-21 08:03:59.402 021 18171.21 65.88 52672.74 88888.00 2007-01-21 08:03:59.902 021 18171.20 65.87 52672.82 88888.00 2007-01-21 08:04:00.402 021 18171.19 65.80 52672.84 88888.00 2007-01-21 08:04:00.902 021 18171.25 65.76 52672.70 88888.00 2007-01-21 08:04:01.402 021 18171.42 65.73 52672.66 88888.00 2007-01-21 08:04:01.902 021 18171.33 65.72 52672.67 88888.00 2007-01-21 08:04:02.402 021 18171.11 65.78 52672.67 88888.00 2007-01-21 08:04:02.902 021 18171.01 65.72 52672.57 88888.00 2007-01-21 08:04:03.402 021 18171.01 65.73 52672.56 88888.00 2007-01-21 08:04:03.902 021 18171.07 65.68 52672.60 88888.00 2007-01-21 08:04:04.402 021 18170.97 65.71 52672.62 88888.00 2007-01-21 08:04:04.902 021 18171.02 65.66 52672.55 88888.00 2007-01-21 08:04:05.402 021 18171.13 65.69 52672.55 88888.00 2007-01-21 08:04:05.902 021 18171.12 65.62 52672.60 88888.00 2007-01-21 08:04:06.402 021 18171.10 65.55 52672.63 88888.00 2007-01-21 08:04:06.902 021 18171.11 65.55 52672.67 88888.00 2007-01-21 08:04:07.402 021 18171.01 65.65 52672.69 88888.00 2007-01-21 08:04:07.902 021 18171.02 65.61 52672.62 88888.00 2007-01-21 08:04:08.402 021 18170.97 65.56 52672.67 88888.00 2007-01-21 08:04:08.902 021 18170.99 65.62 52672.63 88888.00 2007-01-21 08:04:09.402 021 18170.95 65.51 52672.60 88888.00 2007-01-21 08:04:09.902 021 18170.81 65.49 52672.57 88888.00 2007-01-21 08:04:10.402 021 18170.71 65.50 52672.61 88888.00 2007-01-21 08:04:10.902 021 18170.79 65.49 52672.61 88888.00 2007-01-21 08:04:11.402 021 18170.75 65.44 52672.69 88888.00 2007-01-21 08:04:11.902 021 18170.63 65.40 52672.61 88888.00 2007-01-21 08:04:12.402 021 18170.61 65.36 52672.53 88888.00 2007-01-21 08:04:12.902 021 18170.56 65.34 52672.47 88888.00 2007-01-21 08:04:13.402 021 18170.65 65.32 52672.55 88888.00 2007-01-21 08:04:13.902 021 18170.70 65.29 52672.53 88888.00 2007-01-21 08:04:14.402 021 18170.53 65.24 52672.51 88888.00 2007-01-21 08:04:14.902 021 18170.43 65.17 52672.57 88888.00 2007-01-21 08:04:15.402 021 18170.49 65.15 52672.63 88888.00 2007-01-21 08:04:15.902 021 18170.52 65.15 52672.67 88888.00 2007-01-21 08:04:16.402 021 18170.50 65.17 52672.56 88888.00 2007-01-21 08:04:16.902 021 18170.70 65.24 52672.47 88888.00 2007-01-21 08:04:17.402 021 18170.64 65.33 52672.50 88888.00 2007-01-21 08:04:17.902 021 18170.53 65.31 52672.58 88888.00 2007-01-21 08:04:18.402 021 18170.45 65.25 52672.49 88888.00 2007-01-21 08:04:18.902 021 18170.43 65.24 52672.55 88888.00 2007-01-21 08:04:19.402 021 18170.47 65.18 52672.53 88888.00 2007-01-21 08:04:19.902 021 18170.42 65.18 52672.59 88888.00 2007-01-21 08:04:20.402 021 18170.42 65.22 52672.57 88888.00 2007-01-21 08:04:20.902 021 18170.46 65.20 52672.57 88888.00 2007-01-21 08:04:21.402 021 18170.39 65.17 52672.48 88888.00 2007-01-21 08:04:21.902 021 18170.44 65.19 52672.54 88888.00 2007-01-21 08:04:22.402 021 18170.39 65.21 52672.42 88888.00 2007-01-21 08:04:22.902 021 18170.33 65.21 52672.38 88888.00 2007-01-21 08:04:23.402 021 18170.38 65.18 52672.47 88888.00 2007-01-21 08:04:23.902 021 18170.35 65.15 52672.55 88888.00 2007-01-21 08:04:24.402 021 18170.35 65.11 52672.53 88888.00 2007-01-21 08:04:24.902 021 18170.33 65.15 52672.57 88888.00 2007-01-21 08:04:25.402 021 18170.26 65.15 52672.62 88888.00 2007-01-21 08:04:25.902 021 18170.30 65.18 52672.60 88888.00 2007-01-21 08:04:26.402 021 18170.34 65.18 52672.56 88888.00 2007-01-21 08:04:26.902 021 18170.27 65.17 52672.65 88888.00 2007-01-21 08:04:27.402 021 18170.34 65.28 52672.68 88888.00 2007-01-21 08:04:27.902 021 18170.35 65.26 52672.61 88888.00 2007-01-21 08:04:28.402 021 18170.27 65.21 52672.39 88888.00 2007-01-21 08:04:28.902 021 18170.26 65.17 52672.39 88888.00 2007-01-21 08:04:29.402 021 18170.23 65.15 52672.51 88888.00 2007-01-21 08:04:29.902 021 18170.11 65.17 52672.54 88888.00 2007-01-21 08:04:30.402 021 18170.04 65.22 52672.46 88888.00 2007-01-21 08:04:30.902 021 18170.10 65.22 52672.43 88888.00 2007-01-21 08:04:31.402 021 18170.05 65.30 52672.37 88888.00 2007-01-21 08:04:31.902 021 18170.08 65.30 52672.50 88888.00 2007-01-21 08:04:32.402 021 18170.04 65.32 52672.57 88888.00 2007-01-21 08:04:32.902 021 18170.09 65.31 52672.57 88888.00 2007-01-21 08:04:33.402 021 18170.09 65.34 52672.63 88888.00 2007-01-21 08:04:33.902 021 18170.02 65.34 52672.57 88888.00 2007-01-21 08:04:34.402 021 18170.09 65.32 52672.50 88888.00 2007-01-21 08:04:34.902 021 18169.92 65.24 52672.55 88888.00 2007-01-21 08:04:35.402 021 18169.93 65.23 52672.50 88888.00 2007-01-21 08:04:35.902 021 18169.88 65.26 52672.46 88888.00 2007-01-21 08:04:36.402 021 18169.87 65.26 52672.44 88888.00 2007-01-21 08:04:36.902 021 18169.99 65.25 52672.46 88888.00 2007-01-21 08:04:37.402 021 18170.02 65.28 52672.49 88888.00 2007-01-21 08:04:37.902 021 18169.97 65.30 52672.56 88888.00 2007-01-21 08:04:38.402 021 18170.01 65.34 52672.61 88888.00 2007-01-21 08:04:38.902 021 18169.98 65.37 52672.57 88888.00 2007-01-21 08:04:39.402 021 18169.91 65.35 52672.37 88888.00 2007-01-21 08:04:39.902 021 18169.82 65.41 52672.39 88888.00 2007-01-21 08:04:40.402 021 18169.74 65.45 52672.42 88888.00 2007-01-21 08:04:40.902 021 18169.95 65.41 52672.38 88888.00 2007-01-21 08:04:41.402 021 18170.04 65.36 52672.39 88888.00 2007-01-21 08:04:41.902 021 18169.95 65.46 52672.55 88888.00 2007-01-21 08:04:42.402 021 18170.06 65.51 52672.62 88888.00 2007-01-21 08:04:42.902 021 18169.94 65.45 52672.61 88888.00 2007-01-21 08:04:43.402 021 18169.92 65.48 52672.60 88888.00 2007-01-21 08:04:43.902 021 18170.01 65.49 52672.57 88888.00 2007-01-21 08:04:44.402 021 18170.03 65.53 52672.57 88888.00 2007-01-21 08:04:44.902 021 18170.01 65.62 52672.46 88888.00 2007-01-21 08:04:45.402 021 18170.00 65.64 52672.54 88888.00 2007-01-21 08:04:45.902 021 18169.94 65.62 52672.63 88888.00 2007-01-21 08:04:46.402 021 18169.99 65.51 52672.60 88888.00 2007-01-21 08:04:46.902 021 18170.09 65.58 52672.56 88888.00 2007-01-21 08:04:47.402 021 18170.20 65.57 52672.62 88888.00 2007-01-21 08:04:47.902 021 18170.23 65.57 52672.54 88888.00 2007-01-21 08:04:48.402 021 18170.21 65.62 52672.43 88888.00 2007-01-21 08:04:48.902 021 18170.23 65.55 52672.44 88888.00 2007-01-21 08:04:49.402 021 18170.26 65.64 52672.46 88888.00 2007-01-21 08:04:49.902 021 18170.15 65.63 52672.45 88888.00 2007-01-21 08:04:50.402 021 18170.16 65.56 52672.50 88888.00 2007-01-21 08:04:50.902 021 18170.17 65.59 52672.45 88888.00 2007-01-21 08:04:51.402 021 18170.23 65.74 52672.50 88888.00 2007-01-21 08:04:51.902 021 18170.19 65.77 52672.53 88888.00 2007-01-21 08:04:52.402 021 18170.08 65.75 52672.53 88888.00 2007-01-21 08:04:52.902 021 18169.98 65.72 52672.50 88888.00 2007-01-21 08:04:53.402 021 18170.04 65.72 52672.44 88888.00 2007-01-21 08:04:53.902 021 18169.99 65.65 52672.39 88888.00 2007-01-21 08:04:54.402 021 18169.93 65.58 52672.34 88888.00 2007-01-21 08:04:54.902 021 18169.77 65.50 52672.35 88888.00 2007-01-21 08:04:55.402 021 18169.79 65.55 52672.42 88888.00 2007-01-21 08:04:55.902 021 18169.68 65.61 52672.47 88888.00 2007-01-21 08:04:56.402 021 18169.72 65.58 52672.46 88888.00 2007-01-21 08:04:56.902 021 18169.84 65.71 52672.43 88888.00 2007-01-21 08:04:57.402 021 18169.88 65.71 52672.31 88888.00 2007-01-21 08:04:57.902 021 18169.90 65.68 52672.36 88888.00 2007-01-21 08:04:58.402 021 18169.90 65.64 52672.42 88888.00 2007-01-21 08:04:58.902 021 18169.94 65.61 52672.35 88888.00 2007-01-21 08:04:59.402 021 18169.97 65.54 52672.37 88888.00 2007-01-21 08:04:59.902 021 18169.94 65.48 52672.44 88888.00 2007-01-21 08:05:00.402 021 18169.94 65.54 52672.33 88888.00 2007-01-21 08:05:00.902 021 18169.91 65.63 52672.25 88888.00 2007-01-21 08:05:01.402 021 18169.83 65.62 52672.36 88888.00 2007-01-21 08:05:01.902 021 18169.71 65.62 52672.54 88888.00 2007-01-21 08:05:02.402 021 18169.77 65.67 52672.46 88888.00 2007-01-21 08:05:02.902 021 18169.80 65.74 52672.28 88888.00 2007-01-21 08:05:03.402 021 18169.82 65.71 52672.23 88888.00 2007-01-21 08:05:03.902 021 18169.76 65.67 52672.30 88888.00 2007-01-21 08:05:04.402 021 18169.80 65.55 52672.46 88888.00 2007-01-21 08:05:04.902 021 18169.91 65.43 52672.46 88888.00 2007-01-21 08:05:05.402 021 18169.91 65.48 52672.45 88888.00 2007-01-21 08:05:05.902 021 18169.71 65.50 52672.48 88888.00 2007-01-21 08:05:06.402 021 18169.54 65.47 52672.58 88888.00 2007-01-21 08:05:06.902 021 18169.58 65.47 52672.56 88888.00 2007-01-21 08:05:07.402 021 18169.73 65.53 52672.49 88888.00 2007-01-21 08:05:07.902 021 18169.66 65.54 52672.55 88888.00 2007-01-21 08:05:08.402 021 18169.70 65.61 52672.54 88888.00 2007-01-21 08:05:08.902 021 18169.70 65.62 52672.47 88888.00 2007-01-21 08:05:09.402 021 18169.59 65.68 52672.45 88888.00 2007-01-21 08:05:09.902 021 18169.47 65.70 52672.39 88888.00 2007-01-21 08:05:10.402 021 18169.48 65.70 52672.41 88888.00 2007-01-21 08:05:10.902 021 18169.54 65.69 52672.54 88888.00 2007-01-21 08:05:11.402 021 18169.54 65.73 52672.55 88888.00 2007-01-21 08:05:11.902 021 18169.65 65.69 52672.58 88888.00 2007-01-21 08:05:12.402 021 18169.59 65.71 52672.61 88888.00 2007-01-21 08:05:12.902 021 18169.56 65.73 52672.58 88888.00 2007-01-21 08:05:13.402 021 18169.56 65.73 52672.53 88888.00 2007-01-21 08:05:13.902 021 18169.52 65.72 52672.49 88888.00 2007-01-21 08:05:14.402 021 18169.40 65.64 52672.48 88888.00 2007-01-21 08:05:14.902 021 18169.48 65.68 52672.49 88888.00 2007-01-21 08:05:15.402 021 18169.52 65.59 52672.47 88888.00 2007-01-21 08:05:15.902 021 18169.52 65.58 52672.41 88888.00 2007-01-21 08:05:16.402 021 18169.56 65.62 52672.44 88888.00 2007-01-21 08:05:16.902 021 18169.73 65.68 52672.39 88888.00 2007-01-21 08:05:17.402 021 18169.63 65.66 52672.36 88888.00 2007-01-21 08:05:17.902 021 18169.62 65.65 52672.36 88888.00 2007-01-21 08:05:18.402 021 18169.57 65.64 52672.28 88888.00 2007-01-21 08:05:18.902 021 18169.54 65.69 52672.20 88888.00 2007-01-21 08:05:19.402 021 18169.65 65.69 52672.23 88888.00 2007-01-21 08:05:19.902 021 18169.62 65.69 52672.27 88888.00 2007-01-21 08:05:20.402 021 18169.67 65.73 52672.24 88888.00 2007-01-21 08:05:20.902 021 18169.68 65.68 52672.16 88888.00 2007-01-21 08:05:21.402 021 18169.58 65.70 52672.15 88888.00 2007-01-21 08:05:21.902 021 18169.66 65.75 52672.21 88888.00 2007-01-21 08:05:22.402 021 18169.73 65.70 52672.39 88888.00 2007-01-21 08:05:22.902 021 18169.60 65.73 52672.55 88888.00 2007-01-21 08:05:23.402 021 18169.57 65.86 52672.42 88888.00 2007-01-21 08:05:23.902 021 18169.60 65.84 52672.35 88888.00 2007-01-21 08:05:24.402 021 18169.58 65.83 52672.33 88888.00 2007-01-21 08:05:24.902 021 18169.49 65.81 52672.34 88888.00 2007-01-21 08:05:25.402 021 18169.55 65.81 52672.46 88888.00 2007-01-21 08:05:25.902 021 18169.57 65.83 52672.50 88888.00 2007-01-21 08:05:26.402 021 18169.55 65.85 52672.65 88888.00 2007-01-21 08:05:26.902 021 18169.59 65.84 52672.60 88888.00 2007-01-21 08:05:27.402 021 18169.51 65.87 52672.57 88888.00 2007-01-21 08:05:27.902 021 18169.65 65.83 52672.54 88888.00 2007-01-21 08:05:28.402 021 18169.72 65.79 52672.48 88888.00 2007-01-21 08:05:28.902 021 18169.72 65.85 52672.45 88888.00 2007-01-21 08:05:29.402 021 18169.70 65.83 52672.44 88888.00 2007-01-21 08:05:29.902 021 18169.73 65.82 52672.49 88888.00 2007-01-21 08:05:30.402 021 18169.65 65.79 52672.37 88888.00 2007-01-21 08:05:30.902 021 18169.54 65.74 52672.35 88888.00 2007-01-21 08:05:31.402 021 18169.52 65.74 52672.47 88888.00 2007-01-21 08:05:31.902 021 18169.60 65.82 52672.38 88888.00 2007-01-21 08:05:32.402 021 18169.57 65.79 52672.32 88888.00 2007-01-21 08:05:32.902 021 18169.56 65.78 52672.31 88888.00 2007-01-21 08:05:33.402 021 18169.66 65.84 52672.34 88888.00 2007-01-21 08:05:33.902 021 18169.65 65.89 52672.37 88888.00 2007-01-21 08:05:34.402 021 18169.63 65.79 52672.44 88888.00 2007-01-21 08:05:34.902 021 18169.71 65.83 52672.49 88888.00 2007-01-21 08:05:35.402 021 18169.73 65.91 52672.41 88888.00 2007-01-21 08:05:35.902 021 18169.77 65.91 52672.41 88888.00 2007-01-21 08:05:36.402 021 18169.95 65.92 52672.62 88888.00 2007-01-21 08:05:36.902 021 18169.83 65.91 52672.59 88888.00 2007-01-21 08:05:37.402 021 18169.77 65.89 52672.56 88888.00 2007-01-21 08:05:37.902 021 18169.91 65.95 52672.69 88888.00 2007-01-21 08:05:38.402 021 18169.83 65.90 52672.63 88888.00 2007-01-21 08:05:38.902 021 18169.74 65.91 52672.62 88888.00 2007-01-21 08:05:39.402 021 18169.67 65.94 52672.63 88888.00 2007-01-21 08:05:39.902 021 18169.59 65.87 52672.63 88888.00 2007-01-21 08:05:40.402 021 18169.80 65.85 52672.56 88888.00 2007-01-21 08:05:40.902 021 18169.79 65.83 52672.50 88888.00 2007-01-21 08:05:41.402 021 18169.65 65.81 52672.50 88888.00 2007-01-21 08:05:41.902 021 18169.62 65.80 52672.48 88888.00 2007-01-21 08:05:42.402 021 18169.74 65.86 52672.50 88888.00 2007-01-21 08:05:42.902 021 18169.80 65.89 52672.49 88888.00 2007-01-21 08:05:43.402 021 18169.87 65.99 52672.41 88888.00 2007-01-21 08:05:43.902 021 18169.83 66.00 52672.44 88888.00 2007-01-21 08:05:44.402 021 18169.73 65.90 52672.30 88888.00 2007-01-21 08:05:44.902 021 18169.71 65.85 52672.35 88888.00 2007-01-21 08:05:45.402 021 18169.71 65.84 52672.50 88888.00 2007-01-21 08:05:45.902 021 18169.70 65.89 52672.45 88888.00 2007-01-21 08:05:46.402 021 18169.69 65.95 52672.30 88888.00 2007-01-21 08:05:46.902 021 18169.73 65.94 52672.42 88888.00 2007-01-21 08:05:47.402 021 18169.82 65.87 52672.46 88888.00 2007-01-21 08:05:47.902 021 18169.73 65.94 52672.33 88888.00 2007-01-21 08:05:48.402 021 18169.69 65.91 52672.43 88888.00 2007-01-21 08:05:48.902 021 18169.67 65.98 52672.53 88888.00 2007-01-21 08:05:49.402 021 18169.63 66.00 52672.48 88888.00 2007-01-21 08:05:49.902 021 18169.60 65.85 52672.44 88888.00 2007-01-21 08:05:50.402 021 18169.50 65.84 52672.32 88888.00 2007-01-21 08:05:50.902 021 18169.51 65.91 52672.20 88888.00 2007-01-21 08:05:51.402 021 18169.48 65.90 52672.21 88888.00 2007-01-21 08:05:51.902 021 18169.51 65.92 52672.19 88888.00 2007-01-21 08:05:52.402 021 18169.57 65.98 52672.21 88888.00 2007-01-21 08:05:52.902 021 18169.61 66.03 52672.23 88888.00 2007-01-21 08:05:53.402 021 18169.66 66.05 52672.32 88888.00 2007-01-21 08:05:53.902 021 18169.52 66.04 52672.32 88888.00 2007-01-21 08:05:54.402 021 18169.58 66.05 52672.32 88888.00 2007-01-21 08:05:54.902 021 18169.69 66.05 52672.36 88888.00 2007-01-21 08:05:55.402 021 18169.68 66.02 52672.26 88888.00 2007-01-21 08:05:55.902 021 18169.69 66.10 52672.33 88888.00 2007-01-21 08:05:56.402 021 18169.67 66.16 52672.43 88888.00 2007-01-21 08:05:56.902 021 18169.59 66.12 52672.42 88888.00 2007-01-21 08:05:57.402 021 18169.66 66.07 52672.45 88888.00 2007-01-21 08:05:57.902 021 18169.73 66.13 52672.39 88888.00 2007-01-21 08:05:58.402 021 18169.76 66.11 52672.41 88888.00 2007-01-21 08:05:58.902 021 18169.74 66.12 52672.53 88888.00 2007-01-21 08:05:59.402 021 18169.70 66.13 52672.53 88888.00 2007-01-21 08:05:59.902 021 18169.73 66.18 52672.58 88888.00 2007-01-21 08:06:00.402 021 18169.61 66.26 52672.44 88888.00 2007-01-21 08:06:00.902 021 18169.58 66.28 52672.44 88888.00 2007-01-21 08:06:01.402 021 18169.57 66.30 52672.42 88888.00 2007-01-21 08:06:01.902 021 18169.66 66.32 52672.38 88888.00 2007-01-21 08:06:02.402 021 18169.57 66.31 52672.33 88888.00 2007-01-21 08:06:02.902 021 18169.44 66.26 52672.36 88888.00 2007-01-21 08:06:03.402 021 18169.52 66.37 52672.37 88888.00 2007-01-21 08:06:03.902 021 18169.62 66.43 52672.48 88888.00 2007-01-21 08:06:04.402 021 18169.51 66.40 52672.50 88888.00 2007-01-21 08:06:04.902 021 18169.56 66.41 52672.56 88888.00 2007-01-21 08:06:05.402 021 18169.54 66.34 52672.57 88888.00 2007-01-21 08:06:05.902 021 18169.38 66.34 52672.45 88888.00 2007-01-21 08:06:06.402 021 18169.37 66.40 52672.49 88888.00 2007-01-21 08:06:06.902 021 18169.46 66.43 52672.63 88888.00 2007-01-21 08:06:07.402 021 18169.48 66.44 52672.68 88888.00 2007-01-21 08:06:07.902 021 18169.47 66.43 52672.67 88888.00 2007-01-21 08:06:08.402 021 18169.47 66.50 52672.81 88888.00 2007-01-21 08:06:08.902 021 18169.51 66.61 52672.89 88888.00 2007-01-21 08:06:09.402 021 18169.40 66.59 52672.79 88888.00 2007-01-21 08:06:09.902 021 18169.59 66.58 52672.74 88888.00 2007-01-21 08:06:10.402 021 18169.67 66.62 52672.78 88888.00 2007-01-21 08:06:10.902 021 18169.55 66.56 52672.70 88888.00 2007-01-21 08:06:11.402 021 18169.48 66.54 52672.71 88888.00 2007-01-21 08:06:11.902 021 18169.56 66.55 52672.74 88888.00 2007-01-21 08:06:12.402 021 18169.46 66.56 52672.74 88888.00 2007-01-21 08:06:12.902 021 18169.48 66.54 52672.67 88888.00 2007-01-21 08:06:13.402 021 18169.52 66.52 52672.71 88888.00 2007-01-21 08:06:13.902 021 18169.47 66.55 52672.67 88888.00 2007-01-21 08:06:14.402 021 18169.49 66.71 52672.56 88888.00 2007-01-21 08:06:14.902 021 18169.48 66.80 52672.60 88888.00 2007-01-21 08:06:15.402 021 18169.43 66.81 52672.61 88888.00 2007-01-21 08:06:15.902 021 18169.43 66.77 52672.58 88888.00 2007-01-21 08:06:16.402 021 18169.45 66.82 52672.63 88888.00 2007-01-21 08:06:16.902 021 18169.47 66.83 52672.69 88888.00 2007-01-21 08:06:17.402 021 18169.44 66.91 52672.70 88888.00 2007-01-21 08:06:17.902 021 18169.47 66.95 52672.71 88888.00 2007-01-21 08:06:18.402 021 18169.50 66.97 52672.67 88888.00 2007-01-21 08:06:18.902 021 18169.51 67.01 52672.73 88888.00 2007-01-21 08:06:19.402 021 18169.47 67.00 52672.88 88888.00 2007-01-21 08:06:19.902 021 18169.38 67.01 52672.89 88888.00 2007-01-21 08:06:20.402 021 18169.40 67.05 52672.82 88888.00 2007-01-21 08:06:20.902 021 18169.44 67.03 52672.82 88888.00 2007-01-21 08:06:21.402 021 18169.30 66.97 52672.84 88888.00 2007-01-21 08:06:21.902 021 18169.43 67.07 52672.76 88888.00 2007-01-21 08:06:22.402 021 18169.40 67.12 52672.84 88888.00 2007-01-21 08:06:22.902 021 18169.44 67.13 52672.93 88888.00 2007-01-21 08:06:23.402 021 18169.54 67.14 52672.99 88888.00 2007-01-21 08:06:23.902 021 18169.54 67.15 52673.01 88888.00 2007-01-21 08:06:24.402 021 18169.50 67.08 52673.01 88888.00 2007-01-21 08:06:24.902 021 18169.62 67.11 52673.08 88888.00 2007-01-21 08:06:25.402 021 18169.68 67.18 52673.23 88888.00 2007-01-21 08:06:25.902 021 18169.78 67.21 52673.28 88888.00 2007-01-21 08:06:26.402 021 18169.73 67.25 52673.16 88888.00 2007-01-21 08:06:26.902 021 18169.69 67.23 52673.06 88888.00 2007-01-21 08:06:27.402 021 18169.84 67.21 52673.14 88888.00 2007-01-21 08:06:27.902 021 18169.91 67.08 52673.12 88888.00 2007-01-21 08:06:28.402 021 18169.98 67.16 52673.18 88888.00 2007-01-21 08:06:28.902 021 18169.82 67.22 52673.16 88888.00 2007-01-21 08:06:29.402 021 18169.83 67.24 52673.13 88888.00 2007-01-21 08:06:29.902 021 18169.87 67.26 52673.11 88888.00 2007-01-21 08:06:30.402 021 18169.85 67.37 52672.99 88888.00 2007-01-21 08:06:30.902 021 18169.98 67.33 52673.05 88888.00 2007-01-21 08:06:31.402 021 18170.37 67.28 52672.95 88888.00 2007-01-21 08:06:31.902 021 18171.10 67.17 52672.90 88888.00 2007-01-21 08:06:32.402 021 18171.31 67.23 52672.92 88888.00 2007-01-21 08:06:32.902 021 18170.93 67.29 52672.96 88888.00 2007-01-21 08:06:33.402 021 18170.15 67.32 52672.97 88888.00 2007-01-21 08:06:33.902 021 18169.89 67.30 52672.96 88888.00 2007-01-21 08:06:34.402 021 18169.90 67.29 52673.07 88888.00 2007-01-21 08:06:34.902 021 18169.92 67.37 52673.11 88888.00 2007-01-21 08:06:35.402 021 18170.08 67.31 52673.02 88888.00 2007-01-21 08:06:35.902 021 18169.94 67.25 52673.04 88888.00 2007-01-21 08:06:36.402 021 18169.82 67.24 52673.08 88888.00 2007-01-21 08:06:36.902 021 18169.85 67.35 52673.07 88888.00 2007-01-21 08:06:37.402 021 18169.91 67.34 52673.03 88888.00 2007-01-21 08:06:37.902 021 18169.87 67.20 52672.95 88888.00 2007-01-21 08:06:38.402 021 18169.88 67.30 52673.05 88888.00 2007-01-21 08:06:38.902 021 18169.99 67.32 52672.97 88888.00 2007-01-21 08:06:39.402 021 18169.92 67.35 52673.02 88888.00 2007-01-21 08:06:39.902 021 18169.93 67.43 52673.12 88888.00 2007-01-21 08:06:40.402 021 18169.87 67.41 52673.13 88888.00 2007-01-21 08:06:40.902 021 18169.88 67.39 52673.13 88888.00 2007-01-21 08:06:41.402 021 18170.01 67.39 52673.02 88888.00 2007-01-21 08:06:41.902 021 18170.03 67.34 52673.05 88888.00 2007-01-21 08:06:42.402 021 18170.00 67.39 52673.02 88888.00 2007-01-21 08:06:42.902 021 18170.05 67.41 52672.95 88888.00 2007-01-21 08:06:43.402 021 18169.84 67.44 52672.93 88888.00 2007-01-21 08:06:43.902 021 18169.87 67.42 52672.91 88888.00 2007-01-21 08:06:44.402 021 18169.88 67.47 52673.05 88888.00 2007-01-21 08:06:44.902 021 18169.90 67.44 52673.12 88888.00 2007-01-21 08:06:45.402 021 18169.95 67.42 52673.17 88888.00 2007-01-21 08:06:45.902 021 18169.88 67.48 52673.19 88888.00 2007-01-21 08:06:46.402 021 18169.90 67.46 52673.14 88888.00 2007-01-21 08:06:46.902 021 18169.85 67.53 52673.14 88888.00 2007-01-21 08:06:47.402 021 18169.85 67.58 52673.15 88888.00 2007-01-21 08:06:47.902 021 18169.73 67.61 52673.14 88888.00 2007-01-21 08:06:48.402 021 18169.77 67.52 52673.19 88888.00 2007-01-21 08:06:48.902 021 18169.91 67.49 52673.23 88888.00 2007-01-21 08:06:49.402 021 18169.92 67.57 52673.13 88888.00 2007-01-21 08:06:49.902 021 18169.91 67.55 52673.19 88888.00 2007-01-21 08:06:50.402 021 18169.82 67.53 52673.14 88888.00 2007-01-21 08:06:50.902 021 18169.92 67.57 52673.00 88888.00 2007-01-21 08:06:51.402 021 18169.93 67.57 52673.09 88888.00 2007-01-21 08:06:51.902 021 18169.95 67.65 52673.05 88888.00 2007-01-21 08:06:52.402 021 18169.98 67.64 52673.07 88888.00 2007-01-21 08:06:52.902 021 18169.84 67.64 52673.11 88888.00 2007-01-21 08:06:53.402 021 18169.91 67.66 52673.13 88888.00 2007-01-21 08:06:53.902 021 18169.93 67.67 52673.19 88888.00 2007-01-21 08:06:54.402 021 18169.91 67.74 52673.17 88888.00 2007-01-21 08:06:54.902 021 18169.85 67.80 52673.12 88888.00 2007-01-21 08:06:55.402 021 18169.78 67.75 52673.11 88888.00 2007-01-21 08:06:55.902 021 18169.84 67.73 52673.09 88888.00 2007-01-21 08:06:56.402 021 18169.90 67.85 52673.07 88888.00 2007-01-21 08:06:56.902 021 18169.83 67.77 52673.12 88888.00 2007-01-21 08:06:57.402 021 18169.88 67.75 52673.17 88888.00 2007-01-21 08:06:57.902 021 18169.83 67.81 52673.15 88888.00 2007-01-21 08:06:58.402 021 18169.76 67.95 52673.19 88888.00 2007-01-21 08:06:58.902 021 18169.80 67.95 52673.16 88888.00 2007-01-21 08:06:59.402 021 18169.92 67.89 52673.09 88888.00 2007-01-21 08:06:59.902 021 18169.99 67.89 52673.17 88888.00 2007-01-21 08:07:00.402 021 18169.91 67.83 52673.36 88888.00 2007-01-21 08:07:00.902 021 18169.79 67.76 52673.36 88888.00 2007-01-21 08:07:01.402 021 18169.87 67.80 52673.32 88888.00 2007-01-21 08:07:01.902 021 18169.99 67.77 52673.31 88888.00 2007-01-21 08:07:02.402 021 18169.95 67.92 52673.24 88888.00 2007-01-21 08:07:02.902 021 18169.94 68.09 52673.19 88888.00 2007-01-21 08:07:03.402 021 18170.00 68.05 52673.24 88888.00 2007-01-21 08:07:03.902 021 18169.97 68.00 52673.19 88888.00 2007-01-21 08:07:04.402 021 18169.89 67.98 52673.08 88888.00 2007-01-21 08:07:04.902 021 18169.90 68.05 52673.11 88888.00 2007-01-21 08:07:05.402 021 18169.98 68.15 52673.13 88888.00 2007-01-21 08:07:05.902 021 18169.91 68.05 52673.11 88888.00 2007-01-21 08:07:06.402 021 18169.97 68.04 52673.23 88888.00 2007-01-21 08:07:06.902 021 18169.94 68.07 52673.38 88888.00 2007-01-21 08:07:07.402 021 18169.88 68.06 52673.35 88888.00 2007-01-21 08:07:07.902 021 18170.06 68.06 52673.35 88888.00 2007-01-21 08:07:08.402 021 18170.04 68.11 52673.27 88888.00 2007-01-21 08:07:08.902 021 18170.02 68.16 52673.29 88888.00 2007-01-21 08:07:09.402 021 18169.97 68.14 52673.31 88888.00 2007-01-21 08:07:09.902 021 18169.89 68.12 52673.27 88888.00 2007-01-21 08:07:10.402 021 18170.03 68.14 52673.26 88888.00 2007-01-21 08:07:10.902 021 18170.01 68.14 52673.35 88888.00 2007-01-21 08:07:11.402 021 18170.02 68.17 52673.40 88888.00 2007-01-21 08:07:11.902 021 18170.03 68.25 52673.40 88888.00 2007-01-21 08:07:12.402 021 18170.02 68.24 52673.49 88888.00 2007-01-21 08:07:12.902 021 18170.05 68.34 52673.39 88888.00 2007-01-21 08:07:13.402 021 18169.99 68.30 52673.31 88888.00 2007-01-21 08:07:13.902 021 18169.98 68.35 52673.19 88888.00 2007-01-21 08:07:14.402 021 18170.05 68.34 52673.20 88888.00 2007-01-21 08:07:14.902 021 18169.97 68.34 52673.06 88888.00 2007-01-21 08:07:15.402 021 18169.90 68.39 52673.11 88888.00 2007-01-21 08:07:15.902 021 18170.05 68.41 52673.18 88888.00 2007-01-21 08:07:16.402 021 18170.06 68.35 52673.20 88888.00 2007-01-21 08:07:16.902 021 18170.05 68.31 52673.26 88888.00 2007-01-21 08:07:17.402 021 18170.14 68.42 52673.25 88888.00 2007-01-21 08:07:17.902 021 18170.30 68.47 52673.35 88888.00 2007-01-21 08:07:18.402 021 18170.43 68.46 52673.52 88888.00 2007-01-21 08:07:18.902 021 18170.26 68.43 52673.53 88888.00 2007-01-21 08:07:19.402 021 18170.09 68.37 52673.50 88888.00 2007-01-21 08:07:19.902 021 18170.12 68.41 52673.52 88888.00 2007-01-21 08:07:20.402 021 18170.22 68.39 52673.38 88888.00 2007-01-21 08:07:20.902 021 18170.12 68.40 52673.37 88888.00 2007-01-21 08:07:21.402 021 18170.14 68.41 52673.43 88888.00 2007-01-21 08:07:21.902 021 18170.04 68.47 52673.32 88888.00 2007-01-21 08:07:22.402 021 18170.15 68.52 52673.15 88888.00 2007-01-21 08:07:22.902 021 18170.13 68.51 52673.25 88888.00 2007-01-21 08:07:23.402 021 18170.08 68.49 52673.38 88888.00 2007-01-21 08:07:23.902 021 18170.23 68.53 52673.48 88888.00 2007-01-21 08:07:24.399 021 18170.31 68.48 52673.49 88888.00 2007-01-21 08:07:24.909 021 18170.23 68.61 52673.59 88888.00 2007-01-21 08:07:25.409 021 18170.17 68.73 52673.61 88888.00 2007-01-21 08:07:25.909 021 18170.14 68.74 52673.58 88888.00 2007-01-21 08:07:26.409 021 18170.12 68.81 52673.67 88888.00 2007-01-21 08:07:26.909 021 18170.08 68.80 52673.71 88888.00 2007-01-21 08:07:27.409 021 18169.97 68.81 52673.73 88888.00 2007-01-21 08:07:27.909 021 18170.01 68.86 52673.74 88888.00 2007-01-21 08:07:28.409 021 18169.99 68.80 52673.71 88888.00 2007-01-21 08:07:28.909 021 18170.05 68.80 52673.79 88888.00 2007-01-21 08:07:29.409 021 18170.27 68.84 52673.85 88888.00 2007-01-21 08:07:29.909 021 18170.14 68.89 52673.73 88888.00 2007-01-21 08:07:30.409 021 18170.12 68.91 52673.66 88888.00 2007-01-21 08:07:30.909 021 18170.22 68.86 52673.74 88888.00 2007-01-21 08:07:31.409 021 18170.15 68.87 52673.79 88888.00 2007-01-21 08:07:31.909 021 18170.16 68.88 52673.81 88888.00 2007-01-21 08:07:32.409 021 18170.13 68.86 52673.83 88888.00 2007-01-21 08:07:32.909 021 18170.28 68.97 52673.90 88888.00 2007-01-21 08:07:33.409 021 18170.30 69.01 52673.89 88888.00 2007-01-21 08:07:33.909 021 18170.38 69.02 52673.79 88888.00 2007-01-21 08:07:34.409 021 18170.31 69.13 52673.74 88888.00 2007-01-21 08:07:34.909 021 18170.39 69.09 52673.69 88888.00 2007-01-21 08:07:35.409 021 18170.38 69.07 52673.78 88888.00 2007-01-21 08:07:35.909 021 18170.33 69.11 52673.66 88888.00 2007-01-21 08:07:36.409 021 18170.20 69.08 52673.69 88888.00 2007-01-21 08:07:36.909 021 18170.24 69.11 52673.67 88888.00 2007-01-21 08:07:37.409 021 18170.33 69.10 52673.60 88888.00 2007-01-21 08:07:37.909 021 18170.34 69.11 52673.64 88888.00 2007-01-21 08:07:38.409 021 18170.45 69.11 52673.73 88888.00 2007-01-21 08:07:38.909 021 18170.45 69.03 52673.73 88888.00 2007-01-21 08:07:39.409 021 18170.39 69.03 52673.71 88888.00 2007-01-21 08:07:39.909 021 18170.38 69.14 52673.72 88888.00 2007-01-21 08:07:40.409 021 18170.44 69.11 52673.70 88888.00 2007-01-21 08:07:40.909 021 18170.41 69.13 52673.76 88888.00 2007-01-21 08:07:41.409 021 18170.43 69.15 52673.72 88888.00 2007-01-21 08:07:41.909 021 18170.46 69.14 52673.70 88888.00 2007-01-21 08:07:42.409 021 18170.55 69.16 52673.72 88888.00 2007-01-21 08:07:42.909 021 18170.53 69.21 52673.75 88888.00 2007-01-21 08:07:43.409 021 18170.46 69.15 52673.79 88888.00 2007-01-21 08:07:43.909 021 18170.53 69.13 52673.75 88888.00 2007-01-21 08:07:44.409 021 18170.55 69.14 52673.72 88888.00 2007-01-21 08:07:44.909 021 18170.61 69.17 52673.83 88888.00 2007-01-21 08:07:45.409 021 18170.44 69.16 52673.85 88888.00 2007-01-21 08:07:45.909 021 18170.45 69.23 52673.89 88888.00 2007-01-21 08:07:46.409 021 18170.49 69.19 52673.93 88888.00 2007-01-21 08:07:46.909 021 18170.56 69.16 52673.89 88888.00 2007-01-21 08:07:47.409 021 18170.59 69.20 52673.82 88888.00 2007-01-21 08:07:47.909 021 18170.80 69.21 52673.76 88888.00 2007-01-21 08:07:48.409 021 18170.84 69.23 52673.84 88888.00 2007-01-21 08:07:48.909 021 18170.61 69.22 52673.89 88888.00 2007-01-21 08:07:49.409 021 18170.50 69.23 52673.87 88888.00 2007-01-21 08:07:49.909 021 18170.57 69.22 52673.85 88888.00 2007-01-21 08:07:50.409 021 18170.50 69.21 52673.84 88888.00 2007-01-21 08:07:50.909 021 18170.48 69.18 52673.88 88888.00 2007-01-21 08:07:51.409 021 18170.49 69.23 52673.86 88888.00 2007-01-21 08:07:51.909 021 18170.59 69.21 52673.85 88888.00 2007-01-21 08:07:52.409 021 18170.67 69.25 52673.86 88888.00 2007-01-21 08:07:52.909 021 18170.71 69.32 52673.81 88888.00 2007-01-21 08:07:53.409 021 18170.70 69.34 52673.78 88888.00 2007-01-21 08:07:53.909 021 18170.69 69.29 52673.81 88888.00 2007-01-21 08:07:54.409 021 18170.68 69.26 52673.87 88888.00 2007-01-21 08:07:54.909 021 18170.67 69.31 52673.93 88888.00 2007-01-21 08:07:55.409 021 18170.79 69.32 52673.77 88888.00 2007-01-21 08:07:55.909 021 18170.85 69.38 52673.79 88888.00 2007-01-21 08:07:56.409 021 18170.97 69.40 52673.86 88888.00 2007-01-21 08:07:56.909 021 18171.01 69.42 52673.82 88888.00 2007-01-21 08:07:57.409 021 18171.01 69.43 52673.85 88888.00 2007-01-21 08:07:57.909 021 18170.97 69.47 52673.84 88888.00 2007-01-21 08:07:58.409 021 18170.97 69.46 52673.79 88888.00 2007-01-21 08:07:58.909 021 18170.89 69.50 52673.63 88888.00 2007-01-21 08:07:59.409 021 18170.95 69.51 52673.63 88888.00 2007-01-21 08:07:59.909 021 18170.89 69.48 52673.63 88888.00 2007-01-21 08:08:00.409 021 18170.73 69.49 52673.66 88888.00 2007-01-21 08:08:00.909 021 18170.79 69.52 52673.78 88888.00 2007-01-21 08:08:01.409 021 18170.97 69.47 52673.81 88888.00 2007-01-21 08:08:01.909 021 18170.89 69.52 52673.75 88888.00 2007-01-21 08:08:02.409 021 18170.77 69.63 52673.83 88888.00 2007-01-21 08:08:02.909 021 18170.63 69.63 52673.79 88888.00 2007-01-21 08:08:03.409 021 18170.77 69.65 52673.64 88888.00 2007-01-21 08:08:03.909 021 18170.78 69.68 52673.58 88888.00 2007-01-21 08:08:04.409 021 18170.76 69.68 52673.65 88888.00 2007-01-21 08:08:04.909 021 18170.76 69.61 52673.67 88888.00 2007-01-21 08:08:05.409 021 18170.74 69.68 52673.61 88888.00 2007-01-21 08:08:05.909 021 18170.75 69.61 52673.66 88888.00 2007-01-21 08:08:06.409 021 18170.79 69.56 52673.73 88888.00 2007-01-21 08:08:06.909 021 18170.70 69.64 52673.78 88888.00 2007-01-21 08:08:07.409 021 18170.78 69.67 52673.85 88888.00 2007-01-21 08:08:07.909 021 18170.87 69.75 52673.84 88888.00 2007-01-21 08:08:08.409 021 18170.85 69.81 52673.86 88888.00 2007-01-21 08:08:08.909 021 18170.79 69.77 52673.89 88888.00 2007-01-21 08:08:09.409 021 18170.68 69.80 52673.95 88888.00 2007-01-21 08:08:09.909 021 18170.66 69.83 52673.98 88888.00 2007-01-21 08:08:10.409 021 18170.49 69.85 52674.06 88888.00 2007-01-21 08:08:10.909 021 18170.56 69.88 52674.07 88888.00 2007-01-21 08:08:11.409 021 18170.55 70.02 52674.17 88888.00 2007-01-21 08:08:11.909 021 18170.54 70.05 52674.07 88888.00 2007-01-21 08:08:12.409 021 18170.56 69.98 52674.04 88888.00 2007-01-21 08:08:12.909 021 18170.56 69.89 52674.00 88888.00 2007-01-21 08:08:13.409 021 18170.67 69.87 52673.96 88888.00 2007-01-21 08:08:13.909 021 18170.76 70.04 52673.94 88888.00 2007-01-21 08:08:14.409 021 18170.70 70.15 52674.02 88888.00 2007-01-21 08:08:14.909 021 18170.71 70.13 52673.97 88888.00 2007-01-21 08:08:15.409 021 18170.77 70.21 52673.98 88888.00 2007-01-21 08:08:15.909 021 18170.87 70.18 52674.07 88888.00 2007-01-21 08:08:16.409 021 18170.79 70.18 52674.11 88888.00 2007-01-21 08:08:16.909 021 18170.71 70.20 52674.05 88888.00 2007-01-21 08:08:17.409 021 18170.71 70.19 52673.92 88888.00 2007-01-21 08:08:17.909 021 18170.76 70.21 52673.90 88888.00 2007-01-21 08:08:18.409 021 18170.75 70.30 52674.04 88888.00 2007-01-21 08:08:18.909 021 18170.82 70.29 52674.09 88888.00 2007-01-21 08:08:19.409 021 18170.85 70.24 52674.18 88888.00 2007-01-21 08:08:19.909 021 18170.78 70.23 52674.27 88888.00 2007-01-21 08:08:20.409 021 18170.74 70.14 52674.29 88888.00 2007-01-21 08:08:20.909 021 18170.70 70.17 52674.19 88888.00 2007-01-21 08:08:21.409 021 18170.76 70.16 52674.17 88888.00 2007-01-21 08:08:21.909 021 18170.88 70.11 52674.29 88888.00 2007-01-21 08:08:22.409 021 18170.92 70.14 52674.33 88888.00 2007-01-21 08:08:22.909 021 18170.99 70.20 52674.17 88888.00 2007-01-21 08:08:23.409 021 18170.97 70.19 52674.17 88888.00 2007-01-21 08:08:23.909 021 18171.07 70.17 52674.22 88888.00 2007-01-21 08:08:24.409 021 18171.12 70.25 52674.16 88888.00 2007-01-21 08:08:24.909 021 18171.01 70.33 52674.22 88888.00 2007-01-21 08:08:25.409 021 18171.08 70.29 52674.19 88888.00 2007-01-21 08:08:25.909 021 18171.10 70.28 52674.19 88888.00 2007-01-21 08:08:26.409 021 18171.11 70.21 52674.17 88888.00 2007-01-21 08:08:26.909 021 18171.12 70.19 52674.21 88888.00 2007-01-21 08:08:27.409 021 18171.22 70.17 52674.20 88888.00 2007-01-21 08:08:27.909 021 18171.20 70.17 52674.12 88888.00 2007-01-21 08:08:28.409 021 18170.97 70.18 52674.10 88888.00 2007-01-21 08:08:28.909 021 18170.92 70.25 52674.10 88888.00 2007-01-21 08:08:29.409 021 18170.97 70.31 52674.18 88888.00 2007-01-21 08:08:29.909 021 18171.08 70.34 52674.15 88888.00 2007-01-21 08:08:30.409 021 18171.02 70.33 52674.15 88888.00 2007-01-21 08:08:30.909 021 18171.08 70.36 52674.20 88888.00 2007-01-21 08:08:31.409 021 18171.03 70.32 52674.11 88888.00 2007-01-21 08:08:31.909 021 18170.98 70.31 52674.09 88888.00 2007-01-21 08:08:32.409 021 18171.10 70.25 52674.11 88888.00 2007-01-21 08:08:32.909 021 18170.97 70.35 52674.22 88888.00 2007-01-21 08:08:33.409 021 18171.00 70.35 52674.20 88888.00 2007-01-21 08:08:33.909 021 18170.99 70.31 52674.18 88888.00 2007-01-21 08:08:34.409 021 18170.97 70.34 52674.34 88888.00 2007-01-21 08:08:34.909 021 18171.10 70.37 52674.31 88888.00 2007-01-21 08:08:35.409 021 18171.17 70.39 52674.37 88888.00 2007-01-21 08:08:35.909 021 18171.12 70.33 52674.33 88888.00 2007-01-21 08:08:36.409 021 18171.00 70.23 52674.25 88888.00 2007-01-21 08:08:36.909 021 18170.93 70.31 52674.31 88888.00 2007-01-21 08:08:37.409 021 18170.86 70.37 52674.34 88888.00 2007-01-21 08:08:37.909 021 18170.95 70.43 52674.36 88888.00 2007-01-21 08:08:38.409 021 18170.99 70.38 52674.35 88888.00 2007-01-21 08:08:38.909 021 18171.08 70.40 52674.40 88888.00 2007-01-21 08:08:39.409 021 18171.09 70.42 52674.36 88888.00 2007-01-21 08:08:39.909 021 18171.06 70.37 52674.46 88888.00 2007-01-21 08:08:40.409 021 18171.07 70.41 52674.48 88888.00 2007-01-21 08:08:40.909 021 18171.08 70.52 52674.46 88888.00 2007-01-21 08:08:41.409 021 18170.97 70.53 52674.56 88888.00 2007-01-21 08:08:41.909 021 18170.95 70.52 52674.55 88888.00 2007-01-21 08:08:42.409 021 18170.97 70.50 52674.59 88888.00 2007-01-21 08:08:42.909 021 18171.01 70.53 52674.58 88888.00 2007-01-21 08:08:43.409 021 18171.11 70.63 52674.57 88888.00 2007-01-21 08:08:43.909 021 18171.12 70.63 52674.47 88888.00 2007-01-21 08:08:44.409 021 18171.13 70.61 52674.43 88888.00 2007-01-21 08:08:44.909 021 18171.22 70.63 52674.42 88888.00 2007-01-21 08:08:45.409 021 18171.23 70.65 52674.40 88888.00 2007-01-21 08:08:45.909 021 18171.23 70.69 52674.48 88888.00 2007-01-21 08:08:46.409 021 18171.26 70.64 52674.44 88888.00 2007-01-21 08:08:46.909 021 18171.30 70.70 52674.50 88888.00 2007-01-21 08:08:47.409 021 18171.39 70.75 52674.51 88888.00 2007-01-21 08:08:47.909 021 18171.37 70.74 52674.48 88888.00 2007-01-21 08:08:48.409 021 18171.33 70.73 52674.42 88888.00 2007-01-21 08:08:48.909 021 18171.33 70.70 52674.48 88888.00 2007-01-21 08:08:49.409 021 18171.36 70.72 52674.59 88888.00 2007-01-21 08:08:49.909 021 18171.44 70.62 52674.55 88888.00 2007-01-21 08:08:50.409 021 18171.47 70.63 52674.56 88888.00 2007-01-21 08:08:50.909 021 18171.46 70.69 52674.57 88888.00 2007-01-21 08:08:51.409 021 18171.49 70.81 52674.51 88888.00 2007-01-21 08:08:51.909 021 18171.43 70.84 52674.53 88888.00 2007-01-21 08:08:52.409 021 18171.53 70.79 52674.55 88888.00 2007-01-21 08:08:52.909 021 18171.55 70.70 52674.57 88888.00 2007-01-21 08:08:53.409 021 18171.54 70.78 52674.59 88888.00 2007-01-21 08:08:53.909 021 18171.50 70.75 52674.52 88888.00 2007-01-21 08:08:54.409 021 18171.40 70.70 52674.54 88888.00 2007-01-21 08:08:54.909 021 18171.61 70.74 52674.64 88888.00 2007-01-21 08:08:55.409 021 18171.63 70.74 52674.56 88888.00 2007-01-21 08:08:55.909 021 18171.65 70.71 52674.58 88888.00 2007-01-21 08:08:56.409 021 18171.71 70.73 52674.59 88888.00 2007-01-21 08:08:56.909 021 18171.72 70.74 52674.53 88888.00 2007-01-21 08:08:57.409 021 18171.64 70.84 52674.68 88888.00 2007-01-21 08:08:57.909 021 18171.76 70.89 52674.74 88888.00 2007-01-21 08:08:58.409 021 18171.76 70.85 52674.69 88888.00 2007-01-21 08:08:58.909 021 18171.79 70.75 52674.58 88888.00 2007-01-21 08:08:59.409 021 18172.30 70.76 52674.48 88888.00 2007-01-21 08:08:59.909 021 18171.82 70.80 52674.53 88888.00 2007-01-21 08:09:00.409 021 18171.71 70.85 52674.42 88888.00 2007-01-21 08:09:00.909 021 18171.66 70.84 52674.40 88888.00 2007-01-21 08:09:01.409 021 18171.67 70.81 52674.55 88888.00 2007-01-21 08:09:01.909 021 18171.75 70.82 52674.65 88888.00 2007-01-21 08:09:02.409 021 18171.60 70.79 52674.68 88888.00 2007-01-21 08:09:02.909 021 18171.47 70.82 52674.69 88888.00 2007-01-21 08:09:03.409 021 18171.41 70.83 52674.71 88888.00 2007-01-21 08:09:03.909 021 18171.39 70.86 52674.86 88888.00 2007-01-21 08:09:04.409 021 18171.53 70.81 52674.74 88888.00 2007-01-21 08:09:04.909 021 18171.58 70.86 52674.65 88888.00 2007-01-21 08:09:05.409 021 18171.53 70.87 52674.64 88888.00 2007-01-21 08:09:05.909 021 18171.51 70.81 52674.65 88888.00 2007-01-21 08:09:06.409 021 18171.58 70.84 52674.75 88888.00 2007-01-21 08:09:06.909 021 18171.73 70.84 52674.69 88888.00 2007-01-21 08:09:07.409 021 18171.69 70.91 52674.66 88888.00 2007-01-21 08:09:07.909 021 18171.72 70.96 52674.62 88888.00 2007-01-21 08:09:08.409 021 18171.75 70.90 52674.64 88888.00 2007-01-21 08:09:08.909 021 18171.76 70.86 52674.63 88888.00 2007-01-21 08:09:09.409 021 18171.88 70.86 52674.59 88888.00 2007-01-21 08:09:09.909 021 18171.72 70.81 52674.55 88888.00 2007-01-21 08:09:10.409 021 18171.84 70.80 52674.53 88888.00 2007-01-21 08:09:10.909 021 18171.87 70.88 52674.57 88888.00 2007-01-21 08:09:11.409 021 18171.67 70.99 52674.75 88888.00 2007-01-21 08:09:11.909 021 18171.78 71.05 52674.86 88888.00 2007-01-21 08:09:12.409 021 18171.85 71.01 52674.86 88888.00 2007-01-21 08:09:12.909 021 18171.77 71.03 52674.80 88888.00 2007-01-21 08:09:13.409 021 18171.80 70.92 52674.80 88888.00 2007-01-21 08:09:13.909 021 18171.96 70.95 52674.88 88888.00 2007-01-21 08:09:14.409 021 18171.82 71.03 52674.88 88888.00 2007-01-21 08:09:14.909 021 18171.86 71.05 52674.86 88888.00 2007-01-21 08:09:15.409 021 18171.82 71.02 52674.86 88888.00 2007-01-21 08:09:15.909 021 18171.86 71.02 52674.86 88888.00 2007-01-21 08:09:16.409 021 18171.87 70.97 52674.91 88888.00 2007-01-21 08:09:16.909 021 18171.88 70.92 52674.90 88888.00 2007-01-21 08:09:17.409 021 18171.87 70.98 52674.86 88888.00 2007-01-21 08:09:17.909 021 18171.94 71.03 52674.90 88888.00 2007-01-21 08:09:18.409 021 18171.94 71.06 52674.79 88888.00 2007-01-21 08:09:18.909 021 18171.84 71.05 52674.74 88888.00 2007-01-21 08:09:19.409 021 18171.80 71.12 52674.69 88888.00 2007-01-21 08:09:19.909 021 18171.86 71.20 52674.86 88888.00 2007-01-21 08:09:20.409 021 18171.95 71.15 52674.99 88888.00 2007-01-21 08:09:20.909 021 18171.76 71.16 52674.93 88888.00 2007-01-21 08:09:21.409 021 18171.82 71.11 52674.99 88888.00 2007-01-21 08:09:21.909 021 18171.87 71.05 52675.00 88888.00 2007-01-21 08:09:22.409 021 18171.93 71.05 52674.90 88888.00 2007-01-21 08:09:22.909 021 18171.85 71.11 52674.88 88888.00 2007-01-21 08:09:23.409 021 18171.82 71.09 52674.90 88888.00 2007-01-21 08:09:23.909 021 18171.91 71.03 52674.83 88888.00 2007-01-21 08:09:24.409 021 18172.02 70.96 52674.95 88888.00 2007-01-21 08:09:24.909 021 18171.98 71.03 52674.97 88888.00 2007-01-21 08:09:25.409 021 18171.96 71.09 52674.83 88888.00 2007-01-21 08:09:25.909 021 18172.05 71.08 52674.81 88888.00 2007-01-21 08:09:26.409 021 18172.08 71.07 52674.94 88888.00 2007-01-21 08:09:26.909 021 18172.10 71.04 52674.94 88888.00 2007-01-21 08:09:27.409 021 18172.18 71.02 52674.85 88888.00 2007-01-21 08:09:27.909 021 18172.06 71.01 52674.94 88888.00 2007-01-21 08:09:28.409 021 18172.01 71.03 52674.97 88888.00 2007-01-21 08:09:28.909 021 18172.09 71.02 52674.93 88888.00 2007-01-21 08:09:29.409 021 18172.12 71.05 52674.97 88888.00 2007-01-21 08:09:29.909 021 18172.12 71.10 52674.93 88888.00 2007-01-21 08:09:30.409 021 18172.25 71.03 52675.02 88888.00 2007-01-21 08:09:30.909 021 18172.13 71.07 52674.95 88888.00 2007-01-21 08:09:31.409 021 18172.19 71.07 52674.86 88888.00 2007-01-21 08:09:31.909 021 18172.18 71.02 52674.89 88888.00 2007-01-21 08:09:32.409 021 18172.17 70.98 52674.88 88888.00 2007-01-21 08:09:32.909 021 18172.10 71.05 52674.85 88888.00 2007-01-21 08:09:33.409 021 18172.06 71.05 52674.85 88888.00 2007-01-21 08:09:33.909 021 18172.11 71.06 52674.93 88888.00 2007-01-21 08:09:34.409 021 18172.08 71.17 52675.03 88888.00 2007-01-21 08:09:34.909 021 18172.01 71.19 52675.02 88888.00 2007-01-21 08:09:35.409 021 18172.09 71.15 52674.95 88888.00 2007-01-21 08:09:35.909 021 18172.07 71.24 52674.90 88888.00 2007-01-21 08:09:36.409 021 18171.91 71.24 52674.94 88888.00 2007-01-21 08:09:36.909 021 18172.02 71.24 52674.90 88888.00 2007-01-21 08:09:37.409 021 18172.07 71.24 52674.88 88888.00 2007-01-21 08:09:37.909 021 18172.04 71.28 52674.80 88888.00 2007-01-21 08:09:38.409 021 18172.04 71.28 52674.78 88888.00 2007-01-21 08:09:38.909 021 18172.04 71.26 52674.78 88888.00 2007-01-21 08:09:39.409 021 18172.04 71.29 52674.87 88888.00 2007-01-21 08:09:39.909 021 18172.13 71.31 52674.86 88888.00 2007-01-21 08:09:40.409 021 18172.13 71.34 52674.94 88888.00 2007-01-21 08:09:40.909 021 18172.20 71.36 52674.85 88888.00 2007-01-21 08:09:41.409 021 18172.21 71.33 52674.75 88888.00 2007-01-21 08:09:41.909 021 18172.31 71.30 52674.74 88888.00 2007-01-21 08:09:42.409 021 18172.31 71.25 52674.79 88888.00 2007-01-21 08:09:42.909 021 18172.31 71.28 52674.85 88888.00 2007-01-21 08:09:43.409 021 18172.34 71.28 52674.80 88888.00 2007-01-21 08:09:43.909 021 18172.37 71.32 52674.78 88888.00 2007-01-21 08:09:44.409 021 18172.32 71.29 52674.79 88888.00 2007-01-21 08:09:44.909 021 18172.23 71.26 52674.85 88888.00 2007-01-21 08:09:45.409 021 18172.30 71.30 52674.90 88888.00 2007-01-21 08:09:45.909 021 18172.48 71.35 52674.89 88888.00 2007-01-21 08:09:46.409 021 18172.53 71.41 52674.79 88888.00 2007-01-21 08:09:46.909 021 18172.52 71.41 52674.75 88888.00 2007-01-21 08:09:47.409 021 18172.52 71.35 52674.79 88888.00 2007-01-21 08:09:47.909 021 18172.50 71.26 52674.75 88888.00 2007-01-21 08:09:48.409 021 18172.52 71.36 52674.81 88888.00 2007-01-21 08:09:48.909 021 18172.45 71.39 52674.87 88888.00 2007-01-21 08:09:49.409 021 18172.45 71.40 52674.88 88888.00 2007-01-21 08:09:49.909 021 18172.50 71.33 52674.83 88888.00 2007-01-21 08:09:50.409 021 18172.52 71.29 52674.89 88888.00 2007-01-21 08:09:50.909 021 18172.36 71.37 52674.82 88888.00 2007-01-21 08:09:51.409 021 18172.38 71.38 52674.78 88888.00 2007-01-21 08:09:51.909 021 18172.42 71.41 52674.81 88888.00 2007-01-21 08:09:52.409 021 18172.41 71.40 52674.81 88888.00 2007-01-21 08:09:52.909 021 18172.49 71.47 52674.90 88888.00 2007-01-21 08:09:53.409 021 18172.49 71.40 52674.94 88888.00 2007-01-21 08:09:53.909 021 18172.48 71.37 52675.02 88888.00 2007-01-21 08:09:54.409 021 18172.51 71.41 52674.98 88888.00 2007-01-21 08:09:54.909 021 18172.56 71.37 52674.99 88888.00 2007-01-21 08:09:55.409 021 18172.63 71.36 52675.12 88888.00 2007-01-21 08:09:55.909 021 18172.60 71.36 52675.05 88888.00 2007-01-21 08:09:56.409 021 18172.48 71.39 52674.92 88888.00 2007-01-21 08:09:56.909 021 18172.54 71.42 52674.97 88888.00 2007-01-21 08:09:57.409 021 18172.65 71.37 52675.10 88888.00 2007-01-21 08:09:57.909 021 18172.58 71.34 52675.13 88888.00 2007-01-21 08:09:58.409 021 18172.65 71.38 52675.10 88888.00 2007-01-21 08:09:58.909 021 18172.61 71.46 52675.13 88888.00 2007-01-21 08:09:59.409 021 18172.64 71.56 52675.05 88888.00 2007-01-21 08:09:59.909 021 18172.58 71.61 52675.02 88888.00 2007-01-21 08:10:00.409 021 18172.55 71.53 52675.03 88888.00 2007-01-21 08:10:00.909 021 18172.54 71.53 52675.01 88888.00 2007-01-21 08:10:01.409 021 18172.45 71.53 52675.02 88888.00 2007-01-21 08:10:01.909 021 18172.50 71.52 52674.98 88888.00 2007-01-21 08:10:02.409 021 18172.61 71.55 52674.98 88888.00 2007-01-21 08:10:02.909 021 18172.58 71.48 52674.94 88888.00 2007-01-21 08:10:03.409 021 18172.53 71.38 52675.00 88888.00 2007-01-21 08:10:03.909 021 18172.80 71.37 52675.06 88888.00 2007-01-21 08:10:04.409 021 18172.70 71.36 52675.01 88888.00 2007-01-21 08:10:04.909 021 18172.77 71.35 52674.94 88888.00 2007-01-21 08:10:05.409 021 18172.85 71.42 52675.05 88888.00 2007-01-21 08:10:05.909 021 18172.82 71.44 52674.95 88888.00 2007-01-21 08:10:06.409 021 18172.83 71.41 52674.80 88888.00 2007-01-21 08:10:06.909 021 18172.88 71.39 52674.89 88888.00 2007-01-21 08:10:07.409 021 18172.74 71.39 52674.79 88888.00 2007-01-21 08:10:07.909 021 18172.77 71.50 52674.82 88888.00 2007-01-21 08:10:08.409 021 18172.67 71.54 52674.87 88888.00 2007-01-21 08:10:08.909 021 18172.64 71.52 52674.83 88888.00 2007-01-21 08:10:09.409 021 18172.72 71.52 52674.81 88888.00 2007-01-21 08:10:09.909 021 18172.76 71.52 52674.93 88888.00 2007-01-21 08:10:10.409 021 18172.85 71.55 52674.98 88888.00 2007-01-21 08:10:10.909 021 18172.97 71.64 52674.92 88888.00 2007-01-21 08:10:11.409 021 18173.08 71.61 52674.86 88888.00 2007-01-21 08:10:11.909 021 18173.05 71.55 52674.88 88888.00 2007-01-21 08:10:12.409 021 18172.93 71.49 52674.88 88888.00 2007-01-21 08:10:12.909 021 18172.92 71.52 52674.97 88888.00 2007-01-21 08:10:13.409 021 18172.94 71.59 52674.88 88888.00 2007-01-21 08:10:13.909 021 18172.92 71.59 52674.80 88888.00 2007-01-21 08:10:14.409 021 18173.02 71.57 52674.67 88888.00 2007-01-21 08:10:14.909 021 18173.03 71.59 52674.67 88888.00 2007-01-21 08:10:15.409 021 18172.93 71.52 52674.70 88888.00 2007-01-21 08:10:15.909 021 18172.86 71.43 52674.81 88888.00 2007-01-21 08:10:16.409 021 18172.87 71.48 52674.97 88888.00 2007-01-21 08:10:16.909 021 18172.85 71.48 52674.98 88888.00 2007-01-21 08:10:17.409 021 18172.97 71.47 52674.98 88888.00 2007-01-21 08:10:17.909 021 18173.05 71.44 52674.99 88888.00 2007-01-21 08:10:18.409 021 18173.05 71.48 52675.01 88888.00 2007-01-21 08:10:18.909 021 18173.03 71.47 52674.95 88888.00 2007-01-21 08:10:19.409 021 18173.02 71.47 52674.90 88888.00 2007-01-21 08:10:19.909 021 18172.93 71.47 52674.93 88888.00 2007-01-21 08:10:20.409 021 18172.99 71.52 52674.99 88888.00 2007-01-21 08:10:20.909 021 18172.96 71.52 52675.05 88888.00 2007-01-21 08:10:21.409 021 18172.91 71.47 52675.00 88888.00 2007-01-21 08:10:21.909 021 18172.88 71.42 52674.92 88888.00 2007-01-21 08:10:22.409 021 18172.83 71.45 52674.75 88888.00 2007-01-21 08:10:22.909 021 18172.82 71.50 52674.66 88888.00 2007-01-21 08:10:23.409 021 18172.78 71.55 52674.83 88888.00 2007-01-21 08:10:23.909 021 18172.75 71.50 52674.86 88888.00 2007-01-21 08:10:24.409 021 18172.75 71.48 52675.02 88888.00 2007-01-21 08:10:24.909 021 18172.63 71.46 52675.13 88888.00 2007-01-21 08:10:25.409 021 18172.73 71.42 52675.08 88888.00 2007-01-21 08:10:25.909 021 18172.88 71.46 52675.14 88888.00 2007-01-21 08:10:26.409 021 18172.95 71.51 52675.13 88888.00 2007-01-21 08:10:26.909 021 18173.09 71.56 52675.00 88888.00 2007-01-21 08:10:27.409 021 18173.04 71.57 52675.03 88888.00 2007-01-21 08:10:27.909 021 18172.92 71.48 52675.18 88888.00 2007-01-21 08:10:28.409 021 18172.99 71.55 52675.17 88888.00 2007-01-21 08:10:28.909 021 18173.05 71.55 52675.18 88888.00 2007-01-21 08:10:29.409 021 18172.97 71.51 52675.21 88888.00 2007-01-21 08:10:29.909 021 18172.93 71.42 52675.17 88888.00 2007-01-21 08:10:30.409 021 18172.91 71.43 52675.21 88888.00 2007-01-21 08:10:30.909 021 18173.05 71.45 52675.38 88888.00 2007-01-21 08:10:31.409 021 18172.91 71.43 52675.39 88888.00 2007-01-21 08:10:31.909 021 18172.94 71.48 52675.37 88888.00 2007-01-21 08:10:32.409 021 18172.98 71.44 52675.41 88888.00 2007-01-21 08:10:32.909 021 18173.07 71.39 52675.46 88888.00 2007-01-21 08:10:33.409 021 18173.06 71.43 52675.40 88888.00 2007-01-21 08:10:33.909 021 18172.98 71.49 52675.40 88888.00 2007-01-21 08:10:34.409 021 18172.97 71.43 52675.37 88888.00 2007-01-21 08:10:34.909 021 18173.01 71.50 52675.35 88888.00 2007-01-21 08:10:35.409 021 18172.95 71.59 52675.28 88888.00 2007-01-21 08:10:35.909 021 18172.95 71.69 52675.27 88888.00 2007-01-21 08:10:36.409 021 18172.82 71.70 52675.28 88888.00 2007-01-21 08:10:36.909 021 18172.72 71.72 52675.25 88888.00 2007-01-21 08:10:37.409 021 18172.85 71.74 52675.14 88888.00 2007-01-21 08:10:37.909 021 18172.72 71.71 52675.20 88888.00 2007-01-21 08:10:38.409 021 18172.60 71.68 52675.25 88888.00 2007-01-21 08:10:38.909 021 18172.55 71.77 52675.16 88888.00 2007-01-21 08:10:39.409 021 18172.69 71.78 52675.27 88888.00 2007-01-21 08:10:39.909 021 18172.72 71.66 52675.32 88888.00 2007-01-21 08:10:40.409 021 18172.76 71.61 52675.31 88888.00 2007-01-21 08:10:40.909 021 18172.73 71.68 52675.25 88888.00 2007-01-21 08:10:41.409 021 18172.78 71.69 52675.33 88888.00 2007-01-21 08:10:41.909 021 18172.86 71.71 52675.28 88888.00 2007-01-21 08:10:42.409 021 18173.50 71.77 52675.28 88888.00 2007-01-21 08:10:42.909 021 18174.04 71.75 52675.14 88888.00 2007-01-21 08:10:43.409 021 18174.12 71.71 52675.01 88888.00 2007-01-21 08:10:43.909 021 18174.24 71.59 52674.99 88888.00 2007-01-21 08:10:44.409 021 18174.19 71.62 52675.06 88888.00 2007-01-21 08:10:44.909 021 18174.07 71.62 52675.08 88888.00 2007-01-21 08:10:45.409 021 18173.83 71.57 52675.08 88888.00 2007-01-21 08:10:45.909 021 18173.48 71.67 52675.14 88888.00 2007-01-21 08:10:46.409 021 18173.92 71.70 52675.13 88888.00 2007-01-21 08:10:46.909 021 18173.35 71.62 52674.98 88888.00 2007-01-21 08:10:47.409 021 18173.38 71.69 52675.01 88888.00 2007-01-21 08:10:47.909 021 18173.73 71.70 52675.04 88888.00 2007-01-21 08:10:48.409 021 18174.19 71.66 52674.97 88888.00 2007-01-21 08:10:48.909 021 18174.27 71.70 52674.89 88888.00 2007-01-21 08:10:49.409 021 18174.03 71.70 52675.03 88888.00 2007-01-21 08:10:49.909 021 18173.28 71.71 52675.15 88888.00 2007-01-21 08:10:50.409 021 18173.38 71.70 52675.14 88888.00 2007-01-21 08:10:50.909 021 18174.08 71.61 52675.20 88888.00 2007-01-21 08:10:51.409 021 18174.29 71.47 52675.24 88888.00 2007-01-21 08:10:51.909 021 18173.86 71.51 52675.24 88888.00 2007-01-21 08:10:52.409 021 18173.18 71.64 52675.26 88888.00 2007-01-21 08:10:52.909 021 18172.99 71.70 52675.32 88888.00 2007-01-21 08:10:53.409 021 18172.98 71.68 52675.39 88888.00 2007-01-21 08:10:53.909 021 18173.05 71.62 52675.40 88888.00 2007-01-21 08:10:54.409 021 18173.02 71.63 52675.40 88888.00 2007-01-21 08:10:54.909 021 18172.93 71.64 52675.31 88888.00 2007-01-21 08:10:55.409 021 18172.99 71.62 52675.41 88888.00 2007-01-21 08:10:55.909 021 18173.03 71.58 52675.43 88888.00 2007-01-21 08:10:56.409 021 18172.98 71.52 52675.39 88888.00 2007-01-21 08:10:56.909 021 18172.96 71.58 52675.33 88888.00 2007-01-21 08:10:57.409 021 18172.91 71.63 52675.31 88888.00 2007-01-21 08:10:57.909 021 18173.15 71.59 52675.18 88888.00 2007-01-21 08:10:58.409 021 18173.08 71.58 52675.16 88888.00 2007-01-21 08:10:58.909 021 18173.09 71.62 52675.25 88888.00 2007-01-21 08:10:59.409 021 18173.17 71.61 52675.28 88888.00 2007-01-21 08:10:59.909 021 18173.05 71.63 52675.40 88888.00 2007-01-21 08:11:00.409 021 18173.04 71.65 52675.40 88888.00 2007-01-21 08:11:00.909 021 18172.93 71.68 52675.32 88888.00 2007-01-21 08:11:01.409 021 18172.98 71.70 52675.28 88888.00 2007-01-21 08:11:01.909 021 18173.08 71.57 52675.38 88888.00 2007-01-21 08:11:02.409 021 18172.98 71.59 52675.37 88888.00 2007-01-21 08:11:02.909 021 18172.84 71.54 52675.22 88888.00 2007-01-21 08:11:03.409 021 18172.88 71.57 52675.24 88888.00 2007-01-21 08:11:03.909 021 18172.81 71.57 52675.34 88888.00 2007-01-21 08:11:04.409 021 18172.76 71.53 52675.38 88888.00 2007-01-21 08:11:04.909 021 18172.87 71.55 52675.39 88888.00 2007-01-21 08:11:05.409 021 18172.85 71.67 52675.43 88888.00 2007-01-21 08:11:05.909 021 18172.82 71.65 52675.37 88888.00 2007-01-21 08:11:06.409 021 18172.85 71.63 52675.24 88888.00 2007-01-21 08:11:06.909 021 18172.92 71.57 52675.23 88888.00 2007-01-21 08:11:07.409 021 18172.66 71.55 52675.31 88888.00 2007-01-21 08:11:07.909 021 18172.81 71.54 52675.39 88888.00 2007-01-21 08:11:08.409 021 18172.91 71.54 52675.39 88888.00 2007-01-21 08:11:08.909 021 18172.95 71.55 52675.28 88888.00 2007-01-21 08:11:09.409 021 18172.92 71.57 52675.22 88888.00 2007-01-21 08:11:09.909 021 18172.86 71.65 52675.32 88888.00 2007-01-21 08:11:10.409 021 18172.82 71.61 52675.39 88888.00 2007-01-21 08:11:10.909 021 18172.77 71.58 52675.43 88888.00 2007-01-21 08:11:11.409 021 18172.91 71.56 52675.34 88888.00 2007-01-21 08:11:11.909 021 18172.88 71.59 52675.31 88888.00 2007-01-21 08:11:12.409 021 18172.86 71.65 52675.27 88888.00 2007-01-21 08:11:12.909 021 18172.93 71.57 52675.27 88888.00 2007-01-21 08:11:13.409 021 18172.91 71.59 52675.22 88888.00 2007-01-21 08:11:13.909 021 18172.84 71.67 52675.12 88888.00 2007-01-21 08:11:14.409 021 18172.88 71.63 52675.15 88888.00 2007-01-21 08:11:14.909 021 18172.95 71.54 52675.14 88888.00 2007-01-21 08:11:15.409 021 18172.96 71.52 52675.18 88888.00 2007-01-21 08:11:15.909 021 18172.76 71.56 52675.29 88888.00 2007-01-21 08:11:16.409 021 18172.62 71.53 52675.37 88888.00 2007-01-21 08:11:16.909 021 18172.64 71.55 52675.32 88888.00 2007-01-21 08:11:17.409 021 18172.49 71.56 52675.38 88888.00 2007-01-21 08:11:17.909 021 18172.44 71.54 52675.43 88888.00 2007-01-21 08:11:18.409 021 18172.58 71.56 52675.29 88888.00 2007-01-21 08:11:18.909 021 18172.53 71.45 52675.36 88888.00 2007-01-21 08:11:19.409 021 18172.64 71.36 52675.51 88888.00 2007-01-21 08:11:19.909 021 18172.69 71.39 52675.41 88888.00 2007-01-21 08:11:20.409 021 18172.71 71.50 52675.35 88888.00 2007-01-21 08:11:20.909 021 18172.69 71.58 52675.26 88888.00 2007-01-21 08:11:21.409 021 18172.65 71.55 52675.13 88888.00 2007-01-21 08:11:21.909 021 18172.60 71.56 52675.14 88888.00 2007-01-21 08:11:22.409 021 18172.61 71.59 52675.22 88888.00 2007-01-21 08:11:22.909 021 18172.58 71.55 52675.36 88888.00 2007-01-21 08:11:23.409 021 18172.61 71.53 52675.44 88888.00 2007-01-21 08:11:23.909 021 18172.55 71.54 52675.48 88888.00 2007-01-21 08:11:24.409 021 18172.59 71.61 52675.37 88888.00 2007-01-21 08:11:24.909 021 18172.69 71.59 52675.24 88888.00 2007-01-21 08:11:25.409 021 18172.86 71.52 52675.21 88888.00 2007-01-21 08:11:25.909 021 18172.89 71.51 52675.11 88888.00 2007-01-21 08:11:26.409 021 18172.73 71.53 52675.21 88888.00 2007-01-21 08:11:26.909 021 18172.72 71.44 52675.17 88888.00 2007-01-21 08:11:27.409 021 18172.91 71.42 52675.06 88888.00 2007-01-21 08:11:27.909 021 18172.89 71.49 52675.09 88888.00 2007-01-21 08:11:28.409 021 18172.83 71.57 52675.14 88888.00 2007-01-21 08:11:28.909 021 18172.83 71.59 52675.12 88888.00 2007-01-21 08:11:29.409 021 18172.81 71.53 52675.11 88888.00 2007-01-21 08:11:29.909 021 18172.81 71.52 52675.12 88888.00 2007-01-21 08:11:30.409 021 18172.84 71.54 52675.09 88888.00 2007-01-21 08:11:30.909 021 18172.87 71.53 52675.02 88888.00 2007-01-21 08:11:31.409 021 18172.83 71.50 52675.15 88888.00 2007-01-21 08:11:31.909 021 18172.88 71.44 52675.10 88888.00 2007-01-21 08:11:32.409 021 18172.93 71.43 52675.09 88888.00 2007-01-21 08:11:32.909 021 18172.80 71.48 52675.05 88888.00 2007-01-21 08:11:33.409 021 18172.75 71.55 52675.21 88888.00 2007-01-21 08:11:33.909 021 18172.75 71.46 52675.22 88888.00 2007-01-21 08:11:34.409 021 18172.74 71.38 52675.21 88888.00 2007-01-21 08:11:34.909 021 18172.80 71.45 52675.12 88888.00 2007-01-21 08:11:35.409 021 18172.74 71.47 52675.12 88888.00 2007-01-21 08:11:35.909 021 18172.72 71.50 52675.15 88888.00 2007-01-21 08:11:36.409 021 18172.63 71.47 52675.20 88888.00 2007-01-21 08:11:36.909 021 18172.64 71.32 52675.18 88888.00 2007-01-21 08:11:37.409 021 18172.72 71.23 52675.17 88888.00 2007-01-21 08:11:37.909 021 18172.75 71.29 52675.21 88888.00 2007-01-21 08:11:38.409 021 18172.80 71.31 52675.15 88888.00 2007-01-21 08:11:38.909 021 18172.60 71.38 52675.17 88888.00 2007-01-21 08:11:39.409 021 18172.66 71.43 52675.10 88888.00 2007-01-21 08:11:39.909 021 18172.77 71.41 52675.13 88888.00 2007-01-21 08:11:40.409 021 18172.80 71.37 52675.23 88888.00 2007-01-21 08:11:40.909 021 18172.82 71.39 52675.14 88888.00 2007-01-21 08:11:41.409 021 18172.73 71.39 52675.16 88888.00 2007-01-21 08:11:41.909 021 18172.71 71.32 52675.31 88888.00 2007-01-21 08:11:42.409 021 18172.84 71.25 52675.32 88888.00 2007-01-21 08:11:42.909 021 18172.62 71.36 52675.24 88888.00 2007-01-21 08:11:43.409 021 18172.65 71.38 52675.15 88888.00 2007-01-21 08:11:43.909 021 18172.63 71.33 52675.13 88888.00 2007-01-21 08:11:44.409 021 18172.60 71.24 52675.17 88888.00 2007-01-21 08:11:44.909 021 18172.71 71.20 52675.31 88888.00 2007-01-21 08:11:45.409 021 18172.67 71.19 52675.35 88888.00 2007-01-21 08:11:45.909 021 18172.76 71.22 52675.27 88888.00 2007-01-21 08:11:46.409 021 18172.75 71.14 52675.17 88888.00 2007-01-21 08:11:46.909 021 18172.74 71.10 52675.20 88888.00 2007-01-21 08:11:47.409 021 18172.70 71.11 52675.21 88888.00 2007-01-21 08:11:47.909 021 18172.62 71.11 52675.22 88888.00 2007-01-21 08:11:48.409 021 18172.62 71.05 52675.18 88888.00 2007-01-21 08:11:48.909 021 18172.62 70.97 52675.09 88888.00 2007-01-21 08:11:49.409 021 18172.60 70.99 52675.11 88888.00 2007-01-21 08:11:49.909 021 18172.63 71.03 52675.06 88888.00 2007-01-21 08:11:50.409 021 18172.62 70.97 52675.10 88888.00 2007-01-21 08:11:50.909 021 18172.70 70.99 52675.13 88888.00 2007-01-21 08:11:51.409 021 18172.63 70.97 52675.12 88888.00 2007-01-21 08:11:51.909 021 18172.64 70.90 52675.11 88888.00 2007-01-21 08:11:52.409 021 18172.62 70.83 52675.16 88888.00 2007-01-21 08:11:52.909 021 18172.66 70.83 52675.21 88888.00 2007-01-21 08:11:53.409 021 18172.75 70.79 52675.36 88888.00 2007-01-21 08:11:53.909 021 18172.85 70.73 52675.21 88888.00 2007-01-21 08:11:54.409 021 18172.80 70.83 52675.17 88888.00 2007-01-21 08:11:54.909 021 18172.72 70.86 52675.27 88888.00 2007-01-21 08:11:55.409 021 18172.71 70.86 52675.23 88888.00 2007-01-21 08:11:55.909 021 18172.64 70.88 52675.16 88888.00 2007-01-21 08:11:56.409 021 18172.61 70.88 52675.23 88888.00 2007-01-21 08:11:56.909 021 18172.59 70.84 52675.24 88888.00 2007-01-21 08:11:57.409 021 18172.63 70.77 52675.26 88888.00 2007-01-21 08:11:57.909 021 18172.63 70.70 52675.25 88888.00 2007-01-21 08:11:58.409 021 18172.55 70.68 52675.16 88888.00 2007-01-21 08:11:58.909 021 18172.51 70.64 52675.18 88888.00 2007-01-21 08:11:59.409 021 18172.58 70.63 52675.24 88888.00 2007-01-21 08:11:59.909 021 18172.65 70.62 52675.21 88888.00 2007-01-21 08:12:00.409 021 18172.61 70.66 52675.25 88888.00 2007-01-21 08:12:00.909 021 18172.67 70.69 52675.22 88888.00 2007-01-21 08:12:01.409 021 18172.63 70.75 52675.20 88888.00 2007-01-21 08:12:01.909 021 18172.54 70.72 52675.15 88888.00 2007-01-21 08:12:02.409 021 18172.64 70.77 52675.27 88888.00 2007-01-21 08:12:02.909 021 18172.66 70.89 52675.29 88888.00 2007-01-21 08:12:03.409 021 18172.58 70.81 52675.38 88888.00 2007-01-21 08:12:03.909 021 18172.53 70.78 52675.41 88888.00 2007-01-21 08:12:04.409 021 18172.47 70.76 52675.49 88888.00 2007-01-21 08:12:04.909 021 18172.58 70.81 52675.37 88888.00 2007-01-21 08:12:05.409 021 18172.55 70.86 52675.31 88888.00 2007-01-21 08:12:05.909 021 18172.56 70.86 52675.21 88888.00 2007-01-21 08:12:06.409 021 18172.41 70.92 52675.37 88888.00 2007-01-21 08:12:06.909 021 18172.51 70.95 52675.50 88888.00 2007-01-21 08:12:07.409 021 18172.55 70.89 52675.43 88888.00 2007-01-21 08:12:07.909 021 18172.55 70.86 52675.31 88888.00 2007-01-21 08:12:08.409 021 18172.48 70.92 52675.26 88888.00 2007-01-21 08:12:08.909 021 18172.52 70.97 52675.21 88888.00 2007-01-21 08:12:09.409 021 18172.56 71.03 52675.17 88888.00 2007-01-21 08:12:09.909 021 18172.51 71.03 52675.06 88888.00 2007-01-21 08:12:10.409 021 18172.54 70.97 52675.11 88888.00 2007-01-21 08:12:10.909 021 18172.49 71.02 52675.13 88888.00 2007-01-21 08:12:11.409 021 18172.54 71.01 52675.17 88888.00 2007-01-21 08:12:11.909 021 18172.56 71.06 52675.40 88888.00 2007-01-21 08:12:12.409 021 18172.62 71.08 52675.37 88888.00 2007-01-21 08:12:12.909 021 18172.55 71.06 52675.27 88888.00 2007-01-21 08:12:13.409 021 18172.44 71.10 52675.38 88888.00 2007-01-21 08:12:13.909 021 18172.41 71.02 52675.33 88888.00 2007-01-21 08:12:14.409 021 18172.31 71.05 52675.31 88888.00 2007-01-21 08:12:14.909 021 18172.36 71.07 52675.33 88888.00 2007-01-21 08:12:15.409 021 18172.30 71.12 52675.29 88888.00 2007-01-21 08:12:15.909 021 18172.29 71.10 52675.26 88888.00 2007-01-21 08:12:16.409 021 18172.45 71.00 52675.24 88888.00 2007-01-21 08:12:16.909 021 18172.36 70.91 52675.15 88888.00 2007-01-21 08:12:17.409 021 18172.32 70.97 52675.17 88888.00 2007-01-21 08:12:17.909 021 18172.31 70.91 52675.21 88888.00 2007-01-21 08:12:18.409 021 18172.26 70.87 52675.23 88888.00 2007-01-21 08:12:18.909 021 18172.28 70.83 52675.21 88888.00 2007-01-21 08:12:19.409 021 18172.34 70.83 52675.23 88888.00 2007-01-21 08:12:19.909 021 18172.34 70.89 52675.24 88888.00 2007-01-21 08:12:20.409 021 18172.28 70.85 52675.22 88888.00 2007-01-21 08:12:20.909 021 18172.25 70.87 52675.31 88888.00 2007-01-21 08:12:21.409 021 18172.28 70.81 52675.31 88888.00 2007-01-21 08:12:21.909 021 18172.28 70.80 52675.25 88888.00 2007-01-21 08:12:22.409 021 18172.32 70.81 52675.26 88888.00 2007-01-21 08:12:22.909 021 18172.37 70.77 52675.21 88888.00 2007-01-21 08:12:23.409 021 18172.36 70.75 52675.21 88888.00 2007-01-21 08:12:23.909 021 18172.50 70.75 52675.32 88888.00 2007-01-21 08:12:24.409 021 18172.53 70.72 52675.29 88888.00 2007-01-21 08:12:24.909 021 18172.49 70.70 52675.39 88888.00 2007-01-21 08:12:25.409 021 18172.42 70.66 52675.29 88888.00 2007-01-21 08:12:25.909 021 18172.30 70.59 52675.15 88888.00 2007-01-21 08:12:26.409 021 18172.44 70.53 52675.28 88888.00 2007-01-21 08:12:26.909 021 18172.56 70.63 52675.32 88888.00 2007-01-21 08:12:27.409 021 18172.43 70.54 52675.23 88888.00 2007-01-21 08:12:27.909 021 18172.38 70.47 52675.13 88888.00 2007-01-21 08:12:28.409 021 18172.52 70.51 52675.16 88888.00 2007-01-21 08:12:28.909 021 18172.52 70.39 52675.21 88888.00 2007-01-21 08:12:29.409 021 18172.50 70.32 52675.10 88888.00 2007-01-21 08:12:29.909 021 18172.53 70.26 52675.08 88888.00 2007-01-21 08:12:30.409 021 18172.56 70.17 52675.05 88888.00 2007-01-21 08:12:30.909 021 18172.54 70.14 52674.99 88888.00 2007-01-21 08:12:31.409 021 18172.49 70.12 52674.98 88888.00 2007-01-21 08:12:31.909 021 18172.54 70.18 52674.90 88888.00 2007-01-21 08:12:32.409 021 18172.55 70.23 52675.01 88888.00 2007-01-21 08:12:32.909 021 18172.55 70.22 52675.09 88888.00 2007-01-21 08:12:33.409 021 18172.51 70.21 52675.06 88888.00 2007-01-21 08:12:33.909 021 18172.43 70.21 52674.93 88888.00 2007-01-21 08:12:34.409 021 18172.42 70.19 52674.93 88888.00 2007-01-21 08:12:34.909 021 18172.43 70.20 52674.93 88888.00 2007-01-21 08:12:35.409 021 18172.40 70.12 52674.98 88888.00 2007-01-21 08:12:35.909 021 18172.43 70.12 52674.97 88888.00 2007-01-21 08:12:36.409 021 18172.40 70.13 52674.94 88888.00 2007-01-21 08:12:36.909 021 18172.48 70.11 52674.91 88888.00 2007-01-21 08:12:37.409 021 18172.43 70.11 52674.85 88888.00 2007-01-21 08:12:37.909 021 18172.42 70.01 52674.81 88888.00 2007-01-21 08:12:38.409 021 18172.45 69.91 52674.80 88888.00 2007-01-21 08:12:38.909 021 18172.34 69.87 52674.82 88888.00 2007-01-21 08:12:39.409 021 18172.29 69.91 52674.91 88888.00 2007-01-21 08:12:39.909 021 18172.37 69.87 52674.99 88888.00 2007-01-21 08:12:40.409 021 18172.32 69.85 52675.00 88888.00 2007-01-21 08:12:40.909 021 18172.20 69.82 52675.05 88888.00 2007-01-21 08:12:41.409 021 18172.27 69.79 52675.06 88888.00 2007-01-21 08:12:41.909 021 18172.32 69.71 52674.98 88888.00 2007-01-21 08:12:42.409 021 18172.29 69.66 52674.93 88888.00 2007-01-21 08:12:42.909 021 18172.23 69.63 52674.99 88888.00 2007-01-21 08:12:43.409 021 18172.13 69.74 52675.04 88888.00 2007-01-21 08:12:43.909 021 18172.09 69.73 52675.04 88888.00 2007-01-21 08:12:44.409 021 18172.13 69.67 52675.02 88888.00 2007-01-21 08:12:44.909 021 18172.13 69.62 52674.98 88888.00 2007-01-21 08:12:45.409 021 18172.10 69.58 52674.95 88888.00 2007-01-21 08:12:45.909 021 18172.11 69.59 52674.81 88888.00 2007-01-21 08:12:46.409 021 18171.93 69.59 52674.97 88888.00 2007-01-21 08:12:46.909 021 18171.90 69.53 52675.09 88888.00 2007-01-21 08:12:47.409 021 18171.88 69.50 52675.10 88888.00 2007-01-21 08:12:47.909 021 18171.94 69.51 52675.10 88888.00 2007-01-21 08:12:48.409 021 18171.97 69.48 52675.09 88888.00 2007-01-21 08:12:48.909 021 18171.95 69.50 52675.12 88888.00 2007-01-21 08:12:49.409 021 18171.85 69.44 52674.99 88888.00 2007-01-21 08:12:49.909 021 18171.87 69.41 52674.94 88888.00 2007-01-21 08:12:50.409 021 18171.85 69.40 52674.91 88888.00 2007-01-21 08:12:50.909 021 18171.89 69.47 52674.87 88888.00 2007-01-21 08:12:51.409 021 18171.88 69.49 52674.78 88888.00 2007-01-21 08:12:51.909 021 18171.83 69.48 52674.83 88888.00 2007-01-21 08:12:52.409 021 18171.95 69.49 52674.89 88888.00 2007-01-21 08:12:52.909 021 18172.09 69.47 52674.93 88888.00 2007-01-21 08:12:53.409 021 18172.12 69.42 52674.91 88888.00 2007-01-21 08:12:53.909 021 18172.13 69.41 52674.91 88888.00 2007-01-21 08:12:54.409 021 18172.08 69.36 52674.86 88888.00 2007-01-21 08:12:54.909 021 18171.94 69.35 52674.79 88888.00 2007-01-21 08:12:55.409 021 18171.85 69.36 52674.87 88888.00 2007-01-21 08:12:55.909 021 18171.93 69.34 52675.00 88888.00 2007-01-21 08:12:56.409 021 18171.91 69.34 52675.01 88888.00 2007-01-21 08:12:56.909 021 18171.84 69.25 52675.08 88888.00 2007-01-21 08:12:57.409 021 18171.87 69.19 52675.13 88888.00 2007-01-21 08:12:57.909 021 18171.89 69.26 52675.12 88888.00 2007-01-21 08:12:58.409 021 18171.80 69.22 52675.14 88888.00 2007-01-21 08:12:58.909 021 18171.74 69.14 52675.11 88888.00 2007-01-21 08:12:59.409 021 18171.57 69.25 52674.98 88888.00 2007-01-21 08:12:59.909 021 18171.56 69.25 52674.95 88888.00 2007-01-21 08:13:00.409 021 18171.60 69.26 52674.91 88888.00 2007-01-21 08:13:00.909 021 18171.72 69.18 52674.83 88888.00 2007-01-21 08:13:01.409 021 18171.71 69.13 52674.92 88888.00 2007-01-21 08:13:01.909 021 18171.64 69.15 52674.89 88888.00 2007-01-21 08:13:02.409 021 18171.67 69.16 52674.83 88888.00 2007-01-21 08:13:02.909 021 18171.76 69.03 52674.85 88888.00 2007-01-21 08:13:03.409 021 18171.77 68.96 52674.87 88888.00 2007-01-21 08:13:03.909 021 18171.85 68.97 52674.74 88888.00 2007-01-21 08:13:04.409 021 18171.75 69.04 52674.67 88888.00 2007-01-21 08:13:04.909 021 18171.75 68.98 52674.59 88888.00 2007-01-21 08:13:05.409 021 18171.76 68.91 52674.66 88888.00 2007-01-21 08:13:05.909 021 18171.79 68.90 52674.70 88888.00 2007-01-21 08:13:06.409 021 18171.85 69.03 52674.76 88888.00 2007-01-21 08:13:06.909 021 18171.82 69.04 52674.70 88888.00 2007-01-21 08:13:07.409 021 18171.76 69.06 52674.78 88888.00 2007-01-21 08:13:07.909 021 18171.72 69.03 52674.81 88888.00 2007-01-21 08:13:08.409 021 18171.72 68.91 52674.83 88888.00 2007-01-21 08:13:08.909 021 18171.65 68.92 52674.89 88888.00 2007-01-21 08:13:09.409 021 18171.66 68.88 52674.95 88888.00 2007-01-21 08:13:09.909 021 18171.72 68.86 52674.86 88888.00 2007-01-21 08:13:10.409 021 18171.74 68.84 52674.80 88888.00 2007-01-21 08:13:10.909 021 18171.71 68.76 52674.76 88888.00 2007-01-21 08:13:11.409 021 18171.76 68.72 52674.76 88888.00 2007-01-21 08:13:11.909 021 18171.71 68.68 52674.77 88888.00 2007-01-21 08:13:12.409 021 18171.58 68.69 52674.94 88888.00 2007-01-21 08:13:12.909 021 18171.63 68.77 52674.98 88888.00 2007-01-21 08:13:13.409 021 18171.63 68.76 52675.00 88888.00 2007-01-21 08:13:13.909 021 18171.61 68.71 52674.90 88888.00 2007-01-21 08:13:14.409 021 18171.55 68.67 52674.85 88888.00 2007-01-21 08:13:14.909 021 18171.53 68.67 52674.82 88888.00 2007-01-21 08:13:15.409 021 18171.40 68.68 52674.86 88888.00 2007-01-21 08:13:15.909 021 18171.35 68.67 52674.92 88888.00 2007-01-21 08:13:16.409 021 18171.42 68.73 52675.01 88888.00 2007-01-21 08:13:16.909 021 18171.40 68.73 52674.94 88888.00 2007-01-21 08:13:17.409 021 18171.40 68.72 52674.80 88888.00 2007-01-21 08:13:17.909 021 18171.43 68.79 52674.82 88888.00 2007-01-21 08:13:18.409 021 18171.45 68.78 52674.80 88888.00 2007-01-21 08:13:18.909 021 18171.51 68.72 52674.87 88888.00 2007-01-21 08:13:19.409 021 18171.50 68.67 52674.92 88888.00 2007-01-21 08:13:19.909 021 18171.67 68.69 52674.93 88888.00 2007-01-21 08:13:20.409 021 18171.76 68.79 52674.97 88888.00 2007-01-21 08:13:20.909 021 18171.74 68.77 52674.93 88888.00 2007-01-21 08:13:21.409 021 18171.65 68.75 52674.95 88888.00 2007-01-21 08:13:21.909 021 18171.69 68.74 52674.94 88888.00 2007-01-21 08:13:22.409 021 18171.75 68.68 52674.82 88888.00 2007-01-21 08:13:22.909 021 18171.65 68.71 52674.75 88888.00 2007-01-21 08:13:23.409 021 18171.72 68.69 52674.76 88888.00 2007-01-21 08:13:23.909 021 18171.64 68.62 52674.68 88888.00 2007-01-21 08:13:24.409 021 18171.61 68.69 52674.85 88888.00 2007-01-21 08:13:24.909 021 18171.58 68.63 52674.97 88888.00 2007-01-21 08:13:25.409 021 18171.65 68.57 52674.92 88888.00 2007-01-21 08:13:25.909 021 18171.63 68.54 52674.97 88888.00 2007-01-21 08:13:26.409 021 18171.71 68.52 52675.08 88888.00 2007-01-21 08:13:26.909 021 18171.61 68.51 52675.11 88888.00 2007-01-21 08:13:27.409 021 18171.52 68.56 52674.93 88888.00 2007-01-21 08:13:27.909 021 18171.45 68.53 52674.81 88888.00 2007-01-21 08:13:28.409 021 18171.50 68.47 52674.82 88888.00 2007-01-21 08:13:28.909 021 18171.39 68.47 52674.87 88888.00 2007-01-21 08:13:29.409 021 18171.25 68.41 52674.91 88888.00 2007-01-21 08:13:29.909 021 18171.13 68.37 52674.87 88888.00 2007-01-21 08:13:30.409 021 18171.21 68.33 52674.90 88888.00 2007-01-21 08:13:30.909 021 18171.39 68.38 52674.86 88888.00 2007-01-21 08:13:31.409 021 18171.49 68.39 52674.76 88888.00 2007-01-21 08:13:31.909 021 18171.47 68.35 52674.79 88888.00 2007-01-21 08:13:32.409 021 18171.50 68.21 52674.89 88888.00 2007-01-21 08:13:32.909 021 18171.61 68.24 52674.79 88888.00 2007-01-21 08:13:33.409 021 18171.58 68.24 52674.69 88888.00 2007-01-21 08:13:33.909 021 18171.60 68.30 52674.60 88888.00 2007-01-21 08:13:34.409 021 18171.67 68.34 52674.59 88888.00 2007-01-21 08:13:34.909 021 18171.50 68.29 52674.70 88888.00 2007-01-21 08:13:35.409 021 18171.44 68.12 52674.85 88888.00 2007-01-21 08:13:35.909 021 18171.44 68.03 52674.99 88888.00 2007-01-21 08:13:36.409 021 18171.56 68.02 52674.91 88888.00 2007-01-21 08:13:36.909 021 18171.76 67.99 52674.71 88888.00 2007-01-21 08:13:37.409 021 18171.68 68.02 52674.63 88888.00 2007-01-21 08:13:37.909 021 18171.60 68.06 52674.62 88888.00 2007-01-21 08:13:38.409 021 18171.63 68.12 52674.52 88888.00 2007-01-21 08:13:38.909 021 18171.63 68.10 52674.57 88888.00 2007-01-21 08:13:39.409 021 18171.60 68.06 52674.65 88888.00 2007-01-21 08:13:39.909 021 18171.67 68.05 52674.63 88888.00 2007-01-21 08:13:40.409 021 18171.62 68.02 52674.75 88888.00 2007-01-21 08:13:40.909 021 18171.54 67.94 52674.77 88888.00 2007-01-21 08:13:41.409 021 18171.62 67.91 52674.68 88888.00 2007-01-21 08:13:41.909 021 18171.63 67.89 52674.66 88888.00 2007-01-21 08:13:42.409 021 18171.73 67.89 52674.68 88888.00 2007-01-21 08:13:42.909 021 18171.66 67.89 52674.75 88888.00 2007-01-21 08:13:43.409 021 18171.51 67.86 52674.80 88888.00 2007-01-21 08:13:43.909 021 18171.49 67.84 52674.79 88888.00 2007-01-21 08:13:44.409 021 18171.56 67.83 52674.76 88888.00 2007-01-21 08:13:44.909 021 18171.56 67.78 52674.76 88888.00 2007-01-21 08:13:45.409 021 18171.63 67.80 52674.85 88888.00 2007-01-21 08:13:45.909 021 18171.58 67.83 52674.88 88888.00 2007-01-21 08:13:46.409 021 18171.58 67.80 52674.71 88888.00 2007-01-21 08:13:46.909 021 18171.58 67.71 52674.66 88888.00 2007-01-21 08:13:47.409 021 18171.58 67.81 52674.68 88888.00 2007-01-21 08:13:47.909 021 18171.55 67.77 52674.68 88888.00 2007-01-21 08:13:48.409 021 18171.50 67.81 52674.66 88888.00 2007-01-21 08:13:48.909 021 18171.43 67.82 52674.60 88888.00 2007-01-21 08:13:49.409 021 18171.36 67.79 52674.67 88888.00 2007-01-21 08:13:49.909 021 18171.26 67.78 52674.78 88888.00 2007-01-21 08:13:50.409 021 18171.37 67.78 52674.71 88888.00 2007-01-21 08:13:50.909 021 18171.34 67.75 52674.66 88888.00 2007-01-21 08:13:51.409 021 18171.43 67.78 52674.71 88888.00 2007-01-21 08:13:51.909 021 18171.47 67.82 52674.81 88888.00 2007-01-21 08:13:52.409 021 18171.42 67.88 52674.79 88888.00 2007-01-21 08:13:52.909 021 18171.41 67.81 52674.59 88888.00 2007-01-21 08:13:53.409 021 18171.34 67.77 52674.59 88888.00 2007-01-21 08:13:53.909 021 18171.24 67.79 52674.60 88888.00 2007-01-21 08:13:54.409 021 18171.23 67.88 52674.67 88888.00 2007-01-21 08:13:54.909 021 18171.25 67.85 52674.63 88888.00 2007-01-21 08:13:55.409 021 18171.25 67.84 52674.58 88888.00 2007-01-21 08:13:55.909 021 18171.18 67.83 52674.60 88888.00 2007-01-21 08:13:56.409 021 18171.06 67.91 52674.57 88888.00 2007-01-21 08:13:56.909 021 18171.19 67.84 52674.65 88888.00 2007-01-21 08:13:57.409 021 18171.26 67.87 52674.76 88888.00 2007-01-21 08:13:57.909 021 18171.23 67.95 52674.80 88888.00 2007-01-21 08:13:58.409 021 18171.19 67.94 52674.75 88888.00 2007-01-21 08:13:58.909 021 18171.23 67.91 52674.69 88888.00 2007-01-21 08:13:59.409 021 18171.29 67.89 52674.65 88888.00 2007-01-21 08:13:59.909 021 18171.23 67.84 52674.70 88888.00 2007-01-21 08:14:00.409 021 18171.21 67.89 52674.71 88888.00 2007-01-21 08:14:00.909 021 18171.23 67.89 52674.73 88888.00 2007-01-21 08:14:01.409 021 18171.15 67.87 52674.80 88888.00 2007-01-21 08:14:01.909 021 18171.08 67.82 52674.73 88888.00 2007-01-21 08:14:02.409 021 18171.01 67.78 52674.67 88888.00 2007-01-21 08:14:02.909 021 18171.07 67.78 52674.71 88888.00 2007-01-21 08:14:03.409 021 18171.02 67.83 52674.77 88888.00 2007-01-21 08:14:03.909 021 18171.11 67.86 52674.77 88888.00 2007-01-21 08:14:04.409 021 18171.14 67.87 52674.82 88888.00 2007-01-21 08:14:04.909 021 18171.07 67.94 52674.74 88888.00 2007-01-21 08:14:05.409 021 18171.12 67.86 52674.69 88888.00 2007-01-21 08:14:05.909 021 18171.29 67.86 52674.67 88888.00 2007-01-21 08:14:06.409 021 18171.39 67.86 52674.59 88888.00 2007-01-21 08:14:06.909 021 18171.37 67.94 52674.54 88888.00 2007-01-21 08:14:07.409 021 18171.23 68.01 52674.48 88888.00 2007-01-21 08:14:07.909 021 18171.23 67.89 52674.50 88888.00 2007-01-21 08:14:08.409 021 18171.30 67.86 52674.44 88888.00 2007-01-21 08:14:08.909 021 18171.29 67.87 52674.45 88888.00 2007-01-21 08:14:09.409 021 18171.31 67.78 52674.40 88888.00 2007-01-21 08:14:09.909 021 18171.33 67.76 52674.35 88888.00 2007-01-21 08:14:10.409 021 18171.37 67.77 52674.27 88888.00 2007-01-21 08:14:10.909 021 18171.29 67.87 52674.30 88888.00 2007-01-21 08:14:11.409 021 18171.36 67.80 52674.44 88888.00 2007-01-21 08:14:11.909 021 18171.45 67.72 52674.56 88888.00 2007-01-21 08:14:12.409 021 18171.34 67.71 52674.58 88888.00 2007-01-21 08:14:12.909 021 18171.31 67.73 52674.57 88888.00 2007-01-21 08:14:13.409 021 18171.36 67.78 52674.56 88888.00 2007-01-21 08:14:13.909 021 18171.49 67.77 52674.59 88888.00 2007-01-21 08:14:14.409 021 18171.52 67.76 52674.68 88888.00 2007-01-21 08:14:14.909 021 18171.54 67.71 52674.54 88888.00 2007-01-21 08:14:15.409 021 18171.67 67.65 52674.47 88888.00 2007-01-21 08:14:15.909 021 18171.65 67.62 52674.45 88888.00 2007-01-21 08:14:16.409 021 18171.57 67.53 52674.47 88888.00 2007-01-21 08:14:16.909 021 18171.45 67.65 52674.46 88888.00 2007-01-21 08:14:17.409 021 18171.45 67.69 52674.47 88888.00 2007-01-21 08:14:17.909 021 18171.43 67.67 52674.48 88888.00 2007-01-21 08:14:18.409 021 18171.45 67.73 52674.45 88888.00 2007-01-21 08:14:18.909 021 18171.50 67.73 52674.43 88888.00 2007-01-21 08:14:19.409 021 18171.40 67.70 52674.54 88888.00 2007-01-21 08:14:19.909 021 18171.55 67.69 52674.58 88888.00 2007-01-21 08:14:20.409 021 18171.55 67.65 52674.58 88888.00 2007-01-21 08:14:20.909 021 18171.40 67.70 52674.42 88888.00 2007-01-21 08:14:21.409 021 18171.41 67.69 52674.31 88888.00 2007-01-21 08:14:21.909 021 18171.37 67.59 52674.31 88888.00 2007-01-21 08:14:22.409 021 18171.30 67.64 52674.41 88888.00 2007-01-21 08:14:22.909 021 18171.37 67.65 52674.56 88888.00 2007-01-21 08:14:23.409 021 18171.50 67.69 52674.58 88888.00 2007-01-21 08:14:23.909 021 18171.45 67.63 52674.59 88888.00 2007-01-21 08:14:24.409 021 18171.21 67.53 52674.63 88888.00 2007-01-21 08:14:24.909 021 18171.26 67.62 52674.59 88888.00 2007-01-21 08:14:25.409 021 18171.24 67.61 52674.67 88888.00 2007-01-21 08:14:25.909 021 18171.24 67.54 52674.60 88888.00 2007-01-21 08:14:26.409 021 18171.21 67.47 52674.45 88888.00 2007-01-21 08:14:26.909 021 18171.15 67.55 52674.47 88888.00 2007-01-21 08:14:27.409 021 18171.06 67.54 52674.51 88888.00 2007-01-21 08:14:27.909 021 18171.02 67.50 52674.45 88888.00 2007-01-21 08:14:28.409 021 18171.08 67.40 52674.42 88888.00 2007-01-21 08:14:28.909 021 18171.06 67.32 52674.34 88888.00 2007-01-21 08:14:29.409 021 18171.15 67.28 52674.41 88888.00 2007-01-21 08:14:29.909 021 18171.15 67.36 52674.46 88888.00 2007-01-21 08:14:30.409 021 18171.01 67.35 52674.55 88888.00 2007-01-21 08:14:30.909 021 18170.84 67.40 52674.56 88888.00 2007-01-21 08:14:31.409 021 18170.74 67.40 52674.50 88888.00 2007-01-21 08:14:31.909 021 18170.78 67.37 52674.42 88888.00 2007-01-21 08:14:32.409 021 18170.79 67.42 52674.45 88888.00 2007-01-21 08:14:32.909 021 18170.86 67.46 52674.53 88888.00 2007-01-21 08:14:33.409 021 18170.79 67.44 52674.56 88888.00 2007-01-21 08:14:33.909 021 18170.70 67.40 52674.51 88888.00 2007-01-21 08:14:34.409 021 18170.70 67.44 52674.53 88888.00 2007-01-21 08:14:34.909 021 18170.71 67.44 52674.48 88888.00 2007-01-21 08:14:35.409 021 18170.64 67.42 52674.42 88888.00 2007-01-21 08:14:35.909 021 18170.54 67.49 52674.39 88888.00 2007-01-21 08:14:36.409 021 18170.63 67.49 52674.47 88888.00 2007-01-21 08:14:36.909 021 18170.68 67.39 52674.56 88888.00 2007-01-21 08:14:37.409 021 18170.52 67.39 52674.50 88888.00 2007-01-21 08:14:37.909 021 18170.64 67.39 52674.50 88888.00 2007-01-21 08:14:38.409 021 18170.67 67.40 52674.59 88888.00 2007-01-21 08:14:38.909 021 18170.63 67.40 52674.54 88888.00 2007-01-21 08:14:39.409 021 18170.67 67.37 52674.46 88888.00 2007-01-21 08:14:39.909 021 18170.71 67.38 52674.51 88888.00 2007-01-21 08:14:40.409 021 18170.69 67.35 52674.66 88888.00 2007-01-21 08:14:40.909 021 18170.67 67.40 52674.57 88888.00 2007-01-21 08:14:41.406 021 18170.70 67.41 52674.57 88888.00 2007-01-21 08:14:41.906 021 18170.66 67.41 52674.56 88888.00 2007-01-21 08:14:42.406 021 18170.64 67.44 52674.55 88888.00 2007-01-21 08:14:42.906 021 18170.66 67.52 52674.63 88888.00 2007-01-21 08:14:43.406 021 18170.80 67.55 52674.55 88888.00 2007-01-21 08:14:43.906 021 18170.89 67.55 52674.55 88888.00 2007-01-21 08:14:44.406 021 18171.00 67.49 52674.55 88888.00 2007-01-21 08:14:44.906 021 18170.80 67.47 52674.56 88888.00 2007-01-21 08:14:45.406 021 18170.77 67.51 52674.44 88888.00 2007-01-21 08:14:45.906 021 18170.69 67.53 52674.47 88888.00 2007-01-21 08:14:46.406 021 18170.68 67.53 52674.50 88888.00 2007-01-21 08:14:46.906 021 18170.68 67.52 52674.52 88888.00 2007-01-21 08:14:47.406 021 18170.66 67.50 52674.54 88888.00 2007-01-21 08:14:47.906 021 18170.73 67.57 52674.54 88888.00 2007-01-21 08:14:48.406 021 18170.75 67.65 52674.62 88888.00 2007-01-21 08:14:48.906 021 18170.73 67.67 52674.62 88888.00 2007-01-21 08:14:49.406 021 18170.73 67.67 52674.53 88888.00 2007-01-21 08:14:49.906 021 18170.85 67.62 52674.51 88888.00 2007-01-21 08:14:50.406 021 18170.85 67.63 52674.53 88888.00 2007-01-21 08:14:50.906 021 18170.79 67.65 52674.55 88888.00 2007-01-21 08:14:51.406 021 18170.71 67.61 52674.57 88888.00 2007-01-21 08:14:51.906 021 18170.78 67.62 52674.59 88888.00 2007-01-21 08:14:52.406 021 18170.74 67.65 52674.65 88888.00 2007-01-21 08:14:52.906 021 18170.74 67.72 52674.67 88888.00 2007-01-21 08:14:53.406 021 18170.77 67.71 52674.59 88888.00 2007-01-21 08:14:53.906 021 18170.66 67.72 52674.59 88888.00 2007-01-21 08:14:54.406 021 18170.63 67.71 52674.64 88888.00 2007-01-21 08:14:54.906 021 18170.66 67.66 52674.74 88888.00 2007-01-21 08:14:55.406 021 18170.69 67.74 52674.74 88888.00 2007-01-21 08:14:55.906 021 18170.68 67.77 52674.75 88888.00 2007-01-21 08:14:56.406 021 18170.75 67.74 52674.66 88888.00 2007-01-21 08:14:56.906 021 18170.86 67.64 52674.66 88888.00 2007-01-21 08:14:57.406 021 18170.97 67.68 52674.67 88888.00 2007-01-21 08:14:57.906 021 18171.10 67.68 52674.68 88888.00 2007-01-21 08:14:58.406 021 18171.00 67.66 52674.73 88888.00 2007-01-21 08:14:58.906 021 18170.86 67.66 52674.70 88888.00 2007-01-21 08:14:59.406 021 18170.70 67.69 52674.68 88888.00 2007-01-21 08:14:59.906 021 18170.73 67.69 52674.74 88888.00 2007-01-21 08:15:00.406 021 18170.79 67.58 52674.83 88888.00 2007-01-21 08:15:00.906 021 18170.85 67.45 52674.71 88888.00 2007-01-21 08:15:01.406 021 18170.80 67.53 52674.67 88888.00 2007-01-21 08:15:01.906 021 18170.84 67.51 52674.57 88888.00 2007-01-21 08:15:02.406 021 18170.93 67.44 52674.67 88888.00 2007-01-21 08:15:02.906 021 18170.93 67.40 52674.75 88888.00 2007-01-21 08:15:03.406 021 18171.01 67.48 52674.74 88888.00 2007-01-21 08:15:03.906 021 18171.03 67.46 52674.62 88888.00 2007-01-21 08:15:04.406 021 18171.08 67.40 52674.58 88888.00 2007-01-21 08:15:04.906 021 18171.02 67.43 52674.57 88888.00 2007-01-21 08:15:05.406 021 18171.02 67.39 52674.66 88888.00 2007-01-21 08:15:05.906 021 18171.09 67.39 52674.74 88888.00 2007-01-21 08:15:06.406 021 18171.09 67.33 52674.64 88888.00 2007-01-21 08:15:06.906 021 18171.01 67.25 52674.69 88888.00 2007-01-21 08:15:07.406 021 18170.95 67.15 52674.76 88888.00 2007-01-21 08:15:07.906 021 18170.87 67.26 52674.76 88888.00 2007-01-21 08:15:08.406 021 18170.95 67.26 52674.76 88888.00 2007-01-21 08:15:08.906 021 18170.95 67.24 52674.77 88888.00 2007-01-21 08:15:09.406 021 18170.97 67.24 52674.76 88888.00 2007-01-21 08:15:09.906 021 18170.97 67.33 52674.76 88888.00 2007-01-21 08:15:10.406 021 18170.88 67.33 52674.79 88888.00 2007-01-21 08:15:10.906 021 18170.82 67.31 52674.99 88888.00 2007-01-21 08:15:11.406 021 18170.73 67.35 52675.03 88888.00 2007-01-21 08:15:11.906 021 18170.75 67.32 52675.02 88888.00 2007-01-21 08:15:12.406 021 18170.86 67.23 52674.97 88888.00 2007-01-21 08:15:12.906 021 18170.88 67.37 52674.91 88888.00 2007-01-21 08:15:13.406 021 18170.92 67.39 52674.87 88888.00 2007-01-21 08:15:13.906 021 18170.78 67.37 52674.78 88888.00 2007-01-21 08:15:14.406 021 18170.74 67.38 52674.67 88888.00 2007-01-21 08:15:14.906 021 18170.80 67.35 52674.56 88888.00 2007-01-21 08:15:15.406 021 18170.76 67.36 52674.62 88888.00 2007-01-21 08:15:15.906 021 18170.63 67.36 52674.71 88888.00 2007-01-21 08:15:16.406 021 18170.39 67.39 52674.81 88888.00 2007-01-21 08:15:16.906 021 18170.59 67.37 52674.78 88888.00 2007-01-21 08:15:17.406 021 18170.57 67.39 52674.79 88888.00 2007-01-21 08:15:17.906 021 18170.47 67.44 52674.82 88888.00 2007-01-21 08:15:18.406 021 18170.53 67.48 52674.86 88888.00 2007-01-21 08:15:18.906 021 18170.63 67.45 52674.95 88888.00 2007-01-21 08:15:19.406 021 18170.50 67.46 52675.03 88888.00 2007-01-21 08:15:19.906 021 18170.45 67.41 52675.02 88888.00 2007-01-21 08:15:20.406 021 18170.36 67.38 52674.94 88888.00 2007-01-21 08:15:20.906 021 18170.45 67.40 52674.93 88888.00 2007-01-21 08:15:21.406 021 18170.56 67.41 52674.82 88888.00 2007-01-21 08:15:21.906 021 18170.56 67.43 52674.85 88888.00 2007-01-21 08:15:22.406 021 18170.39 67.35 52674.90 88888.00 2007-01-21 08:15:22.906 021 18170.35 67.40 52674.87 88888.00 2007-01-21 08:15:23.406 021 18170.37 67.33 52674.73 88888.00 2007-01-21 08:15:23.906 021 18170.45 67.40 52674.70 88888.00 2007-01-21 08:15:24.406 021 18170.39 67.29 52674.82 88888.00 2007-01-21 08:15:24.906 021 18170.47 67.35 52674.80 88888.00 2007-01-21 08:15:25.406 021 18170.56 67.39 52674.68 88888.00 2007-01-21 08:15:25.906 021 18170.57 67.43 52674.69 88888.00 2007-01-21 08:15:26.406 021 18170.48 67.45 52674.81 88888.00 2007-01-21 08:15:26.906 021 18170.44 67.47 52674.85 88888.00 2007-01-21 08:15:27.406 021 18170.45 67.41 52674.97 88888.00 2007-01-21 08:15:27.906 021 18170.53 67.44 52674.95 88888.00 2007-01-21 08:15:28.406 021 18170.58 67.46 52674.94 88888.00 2007-01-21 08:15:28.906 021 18170.52 67.50 52674.94 88888.00 2007-01-21 08:15:29.406 021 18170.65 67.46 52674.88 88888.00 2007-01-21 08:15:29.906 021 18170.69 67.32 52674.94 88888.00 2007-01-21 08:15:30.406 021 18170.60 67.43 52674.99 88888.00 2007-01-21 08:15:30.906 021 18170.57 67.51 52674.98 88888.00 2007-01-21 08:15:31.406 021 18170.56 67.55 52674.93 88888.00 2007-01-21 08:15:31.906 021 18170.59 67.50 52674.93 88888.00 2007-01-21 08:15:32.406 021 18170.58 67.53 52674.97 88888.00 2007-01-21 08:15:32.906 021 18170.61 67.56 52674.93 88888.00 2007-01-21 08:15:33.406 021 18170.63 67.50 52674.95 88888.00 2007-01-21 08:15:33.906 021 18170.67 67.51 52674.97 88888.00 2007-01-21 08:15:34.406 021 18170.63 67.48 52674.98 88888.00 2007-01-21 08:15:34.906 021 18170.64 67.54 52674.99 88888.00 2007-01-21 08:15:35.406 021 18170.63 67.55 52675.01 88888.00 2007-01-21 08:15:35.906 021 18170.74 67.49 52675.01 88888.00 2007-01-21 08:15:36.406 021 18170.85 67.53 52675.14 88888.00 2007-01-21 08:15:36.906 021 18170.74 67.49 52675.09 88888.00 2007-01-21 08:15:37.406 021 18170.76 67.53 52675.12 88888.00 2007-01-21 08:15:37.906 021 18170.78 67.61 52675.18 88888.00 2007-01-21 08:15:38.406 021 18170.85 67.63 52675.23 88888.00 2007-01-21 08:15:38.906 021 18170.86 67.58 52675.20 88888.00 2007-01-21 08:15:39.406 021 18170.91 67.53 52675.17 88888.00 2007-01-21 08:15:39.906 021 18170.82 67.49 52675.22 88888.00 2007-01-21 08:15:40.406 021 18170.76 67.51 52675.08 88888.00 2007-01-21 08:15:40.906 021 18170.80 67.48 52674.97 88888.00 2007-01-21 08:15:41.406 021 18170.91 67.49 52674.94 88888.00 2007-01-21 08:15:41.906 021 18170.82 67.57 52674.94 88888.00 2007-01-21 08:15:42.406 021 18170.79 67.69 52675.09 88888.00 2007-01-21 08:15:42.906 021 18170.81 67.71 52675.16 88888.00 2007-01-21 08:15:43.406 021 18170.89 67.68 52675.21 88888.00 2007-01-21 08:15:43.906 021 18170.87 67.64 52675.29 88888.00 2007-01-21 08:15:44.406 021 18170.85 67.65 52675.17 88888.00 2007-01-21 08:15:44.906 021 18170.92 67.65 52675.16 88888.00 2007-01-21 08:15:45.406 021 18170.91 67.55 52675.21 88888.00 2007-01-21 08:15:45.906 021 18170.91 67.50 52675.21 88888.00 2007-01-21 08:15:46.406 021 18170.95 67.56 52675.31 88888.00 2007-01-21 08:15:46.906 021 18171.09 67.70 52675.34 88888.00 2007-01-21 08:15:47.406 021 18171.06 67.64 52675.37 88888.00 2007-01-21 08:15:47.906 021 18171.02 67.58 52675.29 88888.00 2007-01-21 08:15:48.406 021 18171.10 67.56 52675.35 88888.00 2007-01-21 08:15:48.906 021 18171.07 67.57 52675.39 88888.00 2007-01-21 08:15:49.406 021 18171.13 67.61 52675.25 88888.00 2007-01-21 08:15:49.906 021 18170.98 67.65 52675.21 88888.00 2007-01-21 08:15:50.406 021 18170.80 67.70 52675.27 88888.00 2007-01-21 08:15:50.906 021 18170.82 67.73 52675.23 88888.00 2007-01-21 08:15:51.406 021 18170.88 67.74 52675.18 88888.00 2007-01-21 08:15:51.906 021 18170.86 67.73 52675.25 88888.00 2007-01-21 08:15:52.406 021 18170.96 67.75 52675.37 88888.00 2007-01-21 08:15:52.906 021 18171.04 67.75 52675.41 88888.00 2007-01-21 08:15:53.406 021 18171.02 67.72 52675.51 88888.00 2007-01-21 08:15:53.906 021 18171.08 67.66 52675.58 88888.00 2007-01-21 08:15:54.406 021 18170.99 67.62 52675.58 88888.00 2007-01-21 08:15:54.906 021 18170.79 67.69 52675.52 88888.00 2007-01-21 08:15:55.406 021 18170.86 67.76 52675.44 88888.00 2007-01-21 08:15:55.906 021 18170.82 67.76 52675.40 88888.00 2007-01-21 08:15:56.406 021 18170.84 67.72 52675.31 88888.00 2007-01-21 08:15:56.906 021 18170.89 67.63 52675.29 88888.00 2007-01-21 08:15:57.406 021 18170.88 67.66 52675.36 88888.00 2007-01-21 08:15:57.906 021 18170.95 67.66 52675.34 88888.00 2007-01-21 08:15:58.406 021 18170.89 67.68 52675.32 88888.00 2007-01-21 08:15:58.906 021 18170.93 67.69 52675.47 88888.00 2007-01-21 08:15:59.406 021 18170.96 67.76 52675.41 88888.00 2007-01-21 08:15:59.906 021 18170.90 67.81 52675.39 88888.00 2007-01-21 08:16:00.406 021 18170.86 67.88 52675.47 88888.00 2007-01-21 08:16:00.906 021 18170.90 67.79 52675.36 88888.00 2007-01-21 08:16:01.406 021 18171.11 67.71 52675.35 88888.00 2007-01-21 08:16:01.906 021 18171.14 67.70 52675.41 88888.00 2007-01-21 08:16:02.406 021 18171.03 67.74 52675.47 88888.00 2007-01-21 08:16:02.906 021 18170.99 67.79 52675.46 88888.00 2007-01-21 08:16:03.406 021 18171.06 67.79 52675.61 88888.00 2007-01-21 08:16:03.906 021 18170.92 67.81 52675.55 88888.00 2007-01-21 08:16:04.406 021 18170.93 67.76 52675.38 88888.00 2007-01-21 08:16:04.906 021 18170.95 67.75 52675.29 88888.00 2007-01-21 08:16:05.406 021 18170.97 67.81 52675.32 88888.00 2007-01-21 08:16:05.906 021 18170.92 67.79 52675.41 88888.00 2007-01-21 08:16:06.406 021 18170.89 67.75 52675.55 88888.00 2007-01-21 08:16:06.906 021 18170.88 67.77 52675.55 88888.00 2007-01-21 08:16:07.406 021 18170.79 67.70 52675.51 88888.00 2007-01-21 08:16:07.906 021 18170.89 67.61 52675.47 88888.00 2007-01-21 08:16:08.406 021 18170.90 67.59 52675.56 88888.00 2007-01-21 08:16:08.906 021 18170.88 67.61 52675.55 88888.00 2007-01-21 08:16:09.406 021 18170.90 67.63 52675.56 88888.00 2007-01-21 08:16:09.906 021 18170.95 67.56 52675.51 88888.00 2007-01-21 08:16:10.406 021 18170.87 67.55 52675.47 88888.00 2007-01-21 08:16:10.906 021 18170.84 67.53 52675.36 88888.00 2007-01-21 08:16:11.406 021 18170.85 67.50 52675.46 88888.00 2007-01-21 08:16:11.906 021 18170.80 67.54 52675.57 88888.00 2007-01-21 08:16:12.406 021 18170.86 67.57 52675.64 88888.00 2007-01-21 08:16:12.906 021 18171.01 67.63 52675.56 88888.00 2007-01-21 08:16:13.406 021 18170.98 67.59 52675.59 88888.00 2007-01-21 08:16:13.906 021 18170.97 67.63 52675.59 88888.00 2007-01-21 08:16:14.406 021 18170.98 67.59 52675.52 88888.00 2007-01-21 08:16:14.906 021 18170.98 67.65 52675.40 88888.00 2007-01-21 08:16:15.406 021 18170.87 67.68 52675.38 88888.00 2007-01-21 08:16:15.906 021 18170.86 67.66 52675.44 88888.00 2007-01-21 08:16:16.406 021 18170.87 67.58 52675.59 88888.00 2007-01-21 08:16:16.906 021 18171.62 67.57 52675.58 88888.00 2007-01-21 08:16:17.406 021 18171.23 67.55 52675.56 88888.00 2007-01-21 08:16:17.906 021 18170.88 67.67 52675.63 88888.00 2007-01-21 08:16:18.406 021 18170.76 67.67 52675.59 88888.00 2007-01-21 08:16:18.906 021 18170.85 67.57 52675.44 88888.00 2007-01-21 08:16:19.406 021 18170.78 67.62 52675.47 88888.00 2007-01-21 08:16:19.906 021 18170.71 67.59 52675.56 88888.00 2007-01-21 08:16:20.406 021 18170.79 67.63 52675.62 88888.00 2007-01-21 08:16:20.906 021 18170.78 67.74 52675.53 88888.00 2007-01-21 08:16:21.406 021 18170.75 67.83 52675.59 88888.00 2007-01-21 08:16:21.906 021 18170.79 67.86 52675.60 88888.00 2007-01-21 08:16:22.406 021 18170.64 67.86 52675.72 88888.00 2007-01-21 08:16:22.906 021 18170.71 67.78 52675.74 88888.00 2007-01-21 08:16:23.406 021 18170.66 67.74 52675.76 88888.00 2007-01-21 08:16:23.906 021 18170.69 67.75 52675.82 88888.00 2007-01-21 08:16:24.406 021 18170.68 67.77 52675.73 88888.00 2007-01-21 08:16:24.906 021 18170.71 67.75 52675.73 88888.00 2007-01-21 08:16:25.406 021 18170.79 67.76 52675.71 88888.00 2007-01-21 08:16:25.906 021 18170.82 67.79 52675.69 88888.00 2007-01-21 08:16:26.406 021 18170.86 67.73 52675.69 88888.00 2007-01-21 08:16:26.906 021 18170.91 67.70 52675.60 88888.00 2007-01-21 08:16:27.406 021 18170.90 67.74 52675.69 88888.00 2007-01-21 08:16:27.906 021 18170.79 67.89 52675.72 88888.00 2007-01-21 08:16:28.406 021 18170.74 67.91 52675.68 88888.00 2007-01-21 08:16:28.906 021 18170.77 67.83 52675.66 88888.00 2007-01-21 08:16:29.406 021 18170.64 67.81 52675.62 88888.00 2007-01-21 08:16:29.906 021 18170.74 67.77 52675.50 88888.00 2007-01-21 08:16:30.406 021 18170.85 67.76 52675.49 88888.00 2007-01-21 08:16:30.906 021 18170.84 67.78 52675.59 88888.00 2007-01-21 08:16:31.406 021 18170.75 67.79 52675.63 88888.00 2007-01-21 08:16:31.906 021 18170.86 67.81 52675.62 88888.00 2007-01-21 08:16:32.406 021 18171.63 67.77 52675.68 88888.00 2007-01-21 08:16:32.906 021 18171.97 67.76 52675.78 88888.00 2007-01-21 08:16:33.406 021 18172.07 67.89 52675.76 88888.00 2007-01-21 08:16:33.906 021 18172.08 67.91 52675.72 88888.00 2007-01-21 08:16:34.406 021 18172.02 67.85 52675.67 88888.00 2007-01-21 08:16:34.906 021 18172.00 67.88 52675.60 88888.00 2007-01-21 08:16:35.406 021 18172.02 67.98 52675.58 88888.00 2007-01-21 08:16:35.906 021 18172.01 68.03 52675.62 88888.00 2007-01-21 08:16:36.406 021 18172.01 68.06 52675.68 88888.00 2007-01-21 08:16:36.906 021 18172.01 68.03 52675.62 88888.00 2007-01-21 08:16:37.406 021 18171.43 67.97 52675.49 88888.00 2007-01-21 08:16:37.906 021 18170.92 68.03 52675.61 88888.00 2007-01-21 08:16:38.406 021 18170.75 68.04 52675.68 88888.00 2007-01-21 08:16:38.906 021 18170.80 68.02 52675.71 88888.00 2007-01-21 08:16:39.406 021 18170.70 68.00 52675.75 88888.00 2007-01-21 08:16:39.906 021 18170.80 67.97 52675.72 88888.00 2007-01-21 08:16:40.406 021 18170.92 67.97 52675.81 88888.00 2007-01-21 08:16:40.906 021 18170.91 68.06 52675.69 88888.00 2007-01-21 08:16:41.406 021 18170.92 68.10 52675.62 88888.00 2007-01-21 08:16:41.906 021 18170.96 68.06 52675.60 88888.00 2007-01-21 08:16:42.406 021 18170.97 68.03 52675.59 88888.00 2007-01-21 08:16:42.906 021 18171.06 68.05 52675.66 88888.00 2007-01-21 08:16:43.406 021 18170.91 68.09 52675.64 88888.00 2007-01-21 08:16:43.906 021 18170.95 68.18 52675.72 88888.00 2007-01-21 08:16:44.406 021 18170.93 68.20 52675.70 88888.00 2007-01-21 08:16:44.906 021 18170.90 68.09 52675.64 88888.00 2007-01-21 08:16:45.406 021 18170.90 68.07 52675.75 88888.00 2007-01-21 08:16:45.906 021 18170.99 68.14 52675.84 88888.00 2007-01-21 08:16:46.406 021 18170.91 68.12 52675.82 88888.00 2007-01-21 08:16:46.906 021 18170.90 68.09 52675.81 88888.00 2007-01-21 08:16:47.406 021 18170.86 68.10 52675.80 88888.00 2007-01-21 08:16:47.906 021 18171.03 68.08 52675.69 88888.00 2007-01-21 08:16:48.406 021 18171.12 68.05 52675.68 88888.00 2007-01-21 08:16:48.906 021 18171.03 68.08 52675.59 88888.00 2007-01-21 08:16:49.406 021 18170.88 68.11 52675.57 88888.00 2007-01-21 08:16:49.906 021 18170.82 68.10 52675.60 88888.00 2007-01-21 08:16:50.406 021 18170.91 68.12 52675.56 88888.00 2007-01-21 08:16:50.906 021 18170.95 68.14 52675.62 88888.00 2007-01-21 08:16:51.406 021 18170.97 68.14 52675.64 88888.00 2007-01-21 08:16:51.906 021 18171.02 68.15 52675.67 88888.00 2007-01-21 08:16:52.406 021 18171.09 68.16 52675.72 88888.00 2007-01-21 08:16:52.906 021 18171.00 68.18 52675.66 88888.00 2007-01-21 08:16:53.406 021 18170.93 68.14 52675.68 88888.00 2007-01-21 08:16:53.906 021 18170.93 68.16 52675.45 88888.00 2007-01-21 08:16:54.406 021 18170.95 68.24 52675.38 88888.00 2007-01-21 08:16:54.906 021 18170.92 68.15 52675.35 88888.00 2007-01-21 08:16:55.406 021 18171.06 68.15 52675.24 88888.00 2007-01-21 08:16:55.906 021 18171.11 68.12 52675.37 88888.00 2007-01-21 08:16:56.406 021 18171.06 68.14 52675.43 88888.00 2007-01-21 08:16:56.906 021 18171.14 68.11 52675.35 88888.00 2007-01-21 08:16:57.406 021 18171.12 68.13 52675.44 88888.00 2007-01-21 08:16:57.906 021 18171.06 68.18 52675.56 88888.00 2007-01-21 08:16:58.406 021 18170.99 68.18 52675.53 88888.00 2007-01-21 08:16:58.906 021 18170.98 68.14 52675.51 88888.00 2007-01-21 08:16:59.406 021 18170.95 68.14 52675.55 88888.00 2007-01-21 08:16:59.906 021 18171.14 68.08 52675.67 88888.00 2007-01-21 08:17:00.406 021 18171.09 68.02 52675.72 88888.00 2007-01-21 08:17:00.906 021 18170.97 68.06 52675.73 88888.00 2007-01-21 08:17:01.406 021 18170.98 68.14 52675.74 88888.00 2007-01-21 08:17:01.906 021 18171.08 68.13 52675.78 88888.00 2007-01-21 08:17:02.406 021 18171.07 68.18 52675.82 88888.00 2007-01-21 08:17:02.906 021 18170.96 68.21 52675.82 88888.00 2007-01-21 08:17:03.406 021 18170.97 68.18 52675.82 88888.00 2007-01-21 08:17:03.906 021 18170.99 68.19 52675.83 88888.00 2007-01-21 08:17:04.406 021 18171.02 68.25 52675.75 88888.00 2007-01-21 08:17:04.906 021 18170.95 68.29 52675.72 88888.00 2007-01-21 08:17:05.406 021 18170.96 68.34 52675.79 88888.00 2007-01-21 08:17:05.906 021 18170.86 68.38 52675.82 88888.00 2007-01-21 08:17:06.406 021 18170.80 68.39 52675.84 88888.00 2007-01-21 08:17:06.906 021 18170.89 68.39 52675.94 88888.00 2007-01-21 08:17:07.406 021 18170.99 68.34 52675.87 88888.00 2007-01-21 08:17:07.906 021 18170.98 68.39 52675.87 88888.00 2007-01-21 08:17:08.406 021 18171.01 68.40 52675.87 88888.00 2007-01-21 08:17:08.906 021 18171.09 68.44 52675.85 88888.00 2007-01-21 08:17:09.406 021 18171.11 68.45 52675.83 88888.00 2007-01-21 08:17:09.906 021 18171.18 68.48 52675.84 88888.00 2007-01-21 08:17:10.406 021 18171.26 68.52 52676.03 88888.00 2007-01-21 08:17:10.906 021 18171.36 68.49 52676.05 88888.00 2007-01-21 08:17:11.406 021 18171.28 68.49 52675.99 88888.00 2007-01-21 08:17:11.906 021 18171.31 68.53 52675.90 88888.00 2007-01-21 08:17:12.406 021 18171.34 68.53 52675.87 88888.00 2007-01-21 08:17:12.906 021 18171.34 68.57 52675.92 88888.00 2007-01-21 08:17:13.406 021 18171.35 68.52 52675.94 88888.00 2007-01-21 08:17:13.906 021 18171.14 68.54 52675.97 88888.00 2007-01-21 08:17:14.406 021 18171.13 68.54 52675.98 88888.00 2007-01-21 08:17:14.906 021 18171.24 68.58 52675.91 88888.00 2007-01-21 08:17:15.406 021 18171.23 68.53 52675.95 88888.00 2007-01-21 08:17:15.906 021 18171.95 68.48 52675.95 88888.00 2007-01-21 08:17:16.406 021 18172.47 68.55 52675.93 88888.00 2007-01-21 08:17:16.906 021 18172.45 68.54 52675.95 88888.00 2007-01-21 08:17:17.406 021 18172.52 68.57 52675.93 88888.00 2007-01-21 08:17:17.906 021 18172.75 68.62 52675.91 88888.00 2007-01-21 08:17:18.406 021 18172.78 68.58 52676.02 88888.00 2007-01-21 08:17:18.906 021 18172.70 68.59 52675.94 88888.00 2007-01-21 08:17:19.406 021 18172.16 68.70 52675.93 88888.00 2007-01-21 08:17:19.906 021 18171.50 68.71 52675.94 88888.00 2007-01-21 08:17:20.406 021 18171.35 68.65 52675.91 88888.00 2007-01-21 08:17:20.906 021 18171.34 68.73 52675.83 88888.00 2007-01-21 08:17:21.406 021 18171.35 68.79 52675.90 88888.00 2007-01-21 08:17:21.906 021 18171.32 68.83 52675.92 88888.00 2007-01-21 08:17:22.406 021 18171.34 68.90 52675.95 88888.00 2007-01-21 08:17:22.906 021 18171.26 68.95 52675.93 88888.00 2007-01-21 08:17:23.406 021 18171.29 68.85 52675.98 88888.00 2007-01-21 08:17:23.906 021 18171.36 68.80 52675.99 88888.00 2007-01-21 08:17:24.406 021 18171.26 68.80 52675.94 88888.00 2007-01-21 08:17:24.906 021 18171.14 68.81 52676.11 88888.00 2007-01-21 08:17:25.406 021 18171.18 68.89 52676.16 88888.00 2007-01-21 08:17:25.906 021 18171.21 68.88 52676.01 88888.00 2007-01-21 08:17:26.406 021 18171.31 68.97 52675.76 88888.00 2007-01-21 08:17:26.906 021 18171.35 69.00 52675.81 88888.00 2007-01-21 08:17:27.406 021 18171.28 68.97 52675.90 88888.00 2007-01-21 08:17:27.906 021 18171.37 68.89 52675.90 88888.00 2007-01-21 08:17:28.406 021 18171.25 68.83 52675.97 88888.00 2007-01-21 08:17:28.906 021 18171.14 68.88 52675.98 88888.00 2007-01-21 08:17:29.406 021 18171.15 68.88 52675.90 88888.00 2007-01-21 08:17:29.906 021 18171.14 68.85 52675.84 88888.00 2007-01-21 08:17:30.406 021 18171.18 68.81 52675.84 88888.00 2007-01-21 08:17:30.906 021 18171.10 68.87 52675.89 88888.00 2007-01-21 08:17:31.406 021 18171.08 68.92 52675.83 88888.00 2007-01-21 08:17:31.906 021 18171.14 68.95 52675.96 88888.00 2007-01-21 08:17:32.406 021 18171.26 68.94 52676.03 88888.00 2007-01-21 08:17:32.906 021 18171.31 68.88 52675.98 88888.00 2007-01-21 08:17:33.406 021 18171.29 68.97 52676.06 88888.00 2007-01-21 08:17:33.906 021 18171.23 68.94 52676.16 88888.00 2007-01-21 08:17:34.406 021 18171.32 68.95 52676.13 88888.00 2007-01-21 08:17:34.906 021 18171.39 68.98 52676.19 88888.00 2007-01-21 08:17:35.406 021 18171.41 69.07 52676.27 88888.00 2007-01-21 08:17:35.906 021 18171.42 69.07 52676.28 88888.00 2007-01-21 08:17:36.406 021 18171.53 69.10 52676.16 88888.00 2007-01-21 08:17:36.906 021 18171.51 69.11 52676.06 88888.00 2007-01-21 08:17:37.406 021 18171.46 69.13 52676.10 88888.00 2007-01-21 08:17:37.906 021 18171.34 69.04 52676.07 88888.00 2007-01-21 08:17:38.406 021 18171.33 69.00 52676.05 88888.00 2007-01-21 08:17:38.906 021 18171.40 69.04 52675.97 88888.00 2007-01-21 08:17:39.406 021 18171.43 69.03 52675.91 88888.00 2007-01-21 08:17:39.906 021 18171.54 68.98 52675.93 88888.00 2007-01-21 08:17:40.406 021 18171.57 69.04 52675.82 88888.00 2007-01-21 08:17:40.906 021 18171.61 69.00 52675.97 88888.00 2007-01-21 08:17:41.406 021 18171.58 69.04 52676.06 88888.00 2007-01-21 08:17:41.906 021 18171.54 69.03 52676.01 88888.00 2007-01-21 08:17:42.406 021 18171.49 69.09 52676.08 88888.00 2007-01-21 08:17:42.906 021 18171.56 69.07 52676.09 88888.00 2007-01-21 08:17:43.406 021 18171.61 69.04 52676.22 88888.00 2007-01-21 08:17:43.906 021 18171.72 69.00 52676.24 88888.00 2007-01-21 08:17:44.406 021 18171.76 69.01 52676.13 88888.00 2007-01-21 08:17:44.906 021 18171.67 69.08 52676.07 88888.00 2007-01-21 08:17:45.406 021 18171.63 68.99 52676.21 88888.00 2007-01-21 08:17:45.906 021 18171.73 68.96 52676.28 88888.00 2007-01-21 08:17:46.406 021 18171.73 68.91 52676.27 88888.00 2007-01-21 08:17:46.906 021 18171.66 68.88 52676.34 88888.00 2007-01-21 08:17:47.406 021 18171.60 68.95 52676.41 88888.00 2007-01-21 08:17:47.906 021 18171.58 68.96 52676.40 88888.00 2007-01-21 08:17:48.406 021 18171.62 68.97 52676.41 88888.00 2007-01-21 08:17:48.906 021 18171.80 68.94 52676.48 88888.00 2007-01-21 08:17:49.406 021 18171.78 68.95 52676.50 88888.00 2007-01-21 08:17:49.906 021 18171.71 68.98 52676.50 88888.00 2007-01-21 08:17:50.406 021 18171.76 68.91 52676.47 88888.00 2007-01-21 08:17:50.906 021 18171.75 68.87 52676.29 88888.00 2007-01-21 08:17:51.406 021 18171.61 68.88 52676.27 88888.00 2007-01-21 08:17:51.906 021 18171.50 68.95 52676.26 88888.00 2007-01-21 08:17:52.406 021 18171.50 69.00 52676.30 88888.00 2007-01-21 08:17:52.906 021 18171.46 68.97 52676.44 88888.00 2007-01-21 08:17:53.406 021 18171.43 68.89 52676.49 88888.00 2007-01-21 08:17:53.906 021 18171.41 68.90 52676.36 88888.00 2007-01-21 08:17:54.406 021 18171.54 68.98 52676.31 88888.00 2007-01-21 08:17:54.906 021 18171.57 69.01 52676.29 88888.00 2007-01-21 08:17:55.406 021 18171.66 69.06 52676.25 88888.00 2007-01-21 08:17:55.906 021 18171.65 69.05 52676.20 88888.00 2007-01-21 08:17:56.406 021 18171.61 69.05 52676.19 88888.00 2007-01-21 08:17:56.906 021 18171.60 69.03 52676.13 88888.00 2007-01-21 08:17:57.406 021 18171.57 68.96 52676.10 88888.00 2007-01-21 08:17:57.906 021 18171.65 68.89 52676.17 88888.00 2007-01-21 08:17:58.406 021 18171.67 68.88 52676.18 88888.00 2007-01-21 08:17:58.906 021 18171.69 68.86 52676.20 88888.00 2007-01-21 08:17:59.406 021 18171.74 68.83 52676.17 88888.00 2007-01-21 08:17:59.906 021 18171.84 68.87 52676.16 88888.00 2007-01-21 08:18:00.406 021 18171.79 68.88 52676.10 88888.00 2007-01-21 08:18:00.906 021 18171.65 68.88 52676.11 88888.00 2007-01-21 08:18:01.406 021 18171.76 68.84 52676.15 88888.00 2007-01-21 08:18:01.906 021 18171.80 68.80 52676.11 88888.00 2007-01-21 08:18:02.406 021 18171.77 68.87 52676.08 88888.00 2007-01-21 08:18:02.906 021 18171.80 68.90 52676.18 88888.00 2007-01-21 08:18:03.406 021 18171.72 68.85 52676.13 88888.00 2007-01-21 08:18:03.906 021 18171.85 68.82 52676.09 88888.00 2007-01-21 08:18:04.406 021 18171.83 68.81 52676.07 88888.00 2007-01-21 08:18:04.906 021 18171.89 68.87 52676.10 88888.00 2007-01-21 08:18:05.406 021 18171.85 68.87 52676.16 88888.00 2007-01-21 08:18:05.906 021 18171.76 68.81 52676.18 88888.00 2007-01-21 08:18:06.406 021 18171.67 68.82 52676.11 88888.00 2007-01-21 08:18:06.906 021 18171.68 68.81 52676.01 88888.00 2007-01-21 08:18:07.406 021 18171.64 68.82 52676.03 88888.00 2007-01-21 08:18:07.906 021 18171.74 68.88 52676.07 88888.00 2007-01-21 08:18:08.406 021 18171.72 68.89 52675.99 88888.00 2007-01-21 08:18:08.906 021 18171.62 68.81 52676.04 88888.00 2007-01-21 08:18:09.406 021 18171.52 68.78 52676.09 88888.00 2007-01-21 08:18:09.906 021 18171.56 68.80 52676.22 88888.00 2007-01-21 08:18:10.406 021 18171.57 68.96 52676.21 88888.00 2007-01-21 08:18:10.906 021 18171.60 69.00 52676.13 88888.00 2007-01-21 08:18:11.406 021 18171.56 69.01 52676.25 88888.00 2007-01-21 08:18:11.906 021 18171.61 69.00 52676.21 88888.00 2007-01-21 08:18:12.406 021 18171.58 69.03 52676.29 88888.00 2007-01-21 08:18:12.906 021 18171.49 69.06 52676.32 88888.00 2007-01-21 08:18:13.406 021 18171.54 68.99 52676.20 88888.00 2007-01-21 08:18:13.906 021 18171.63 69.09 52676.16 88888.00 2007-01-21 08:18:14.406 021 18171.67 69.11 52676.14 88888.00 2007-01-21 08:18:14.906 021 18171.62 69.03 52676.19 88888.00 2007-01-21 08:18:15.406 021 18171.52 69.04 52676.18 88888.00 2007-01-21 08:18:15.906 021 18171.51 69.09 52676.29 88888.00 2007-01-21 08:18:16.406 021 18171.53 69.06 52676.24 88888.00 2007-01-21 08:18:16.906 021 18171.43 68.99 52676.04 88888.00 2007-01-21 08:18:17.406 021 18171.44 69.02 52676.03 88888.00 2007-01-21 08:18:17.906 021 18171.51 69.09 52676.15 88888.00 2007-01-21 08:18:18.406 021 18171.55 69.05 52676.07 88888.00 2007-01-21 08:18:18.906 021 18171.54 69.06 52676.17 88888.00 2007-01-21 08:18:19.406 021 18171.50 69.17 52676.26 88888.00 2007-01-21 08:18:19.906 021 18171.62 69.16 52676.18 88888.00 2007-01-21 08:18:20.406 021 18171.66 69.15 52676.03 88888.00 2007-01-21 08:18:20.906 021 18171.66 69.09 52676.07 88888.00 2007-01-21 08:18:21.406 021 18171.74 69.13 52676.24 88888.00 2007-01-21 08:18:21.906 021 18171.80 69.12 52676.25 88888.00 2007-01-21 08:18:22.406 021 18171.80 69.12 52676.21 88888.00 2007-01-21 08:18:22.906 021 18171.69 69.13 52676.16 88888.00 2007-01-21 08:18:23.406 021 18171.68 69.15 52676.16 88888.00 2007-01-21 08:18:23.906 021 18171.82 69.16 52676.18 88888.00 2007-01-21 08:18:24.406 021 18172.50 69.13 52676.30 88888.00 2007-01-21 08:18:24.906 021 18172.64 69.12 52676.43 88888.00 2007-01-21 08:18:25.406 021 18171.97 69.07 52676.41 88888.00 2007-01-21 08:18:25.906 021 18171.78 69.02 52676.40 88888.00 2007-01-21 08:18:26.406 021 18171.76 69.00 52676.33 88888.00 2007-01-21 08:18:26.906 021 18171.77 69.00 52676.34 88888.00 2007-01-21 08:18:27.406 021 18171.86 68.97 52676.43 88888.00 2007-01-21 08:18:27.906 021 18171.93 68.99 52676.43 88888.00 2007-01-21 08:18:28.406 021 18172.00 69.03 52676.38 88888.00 2007-01-21 08:18:28.906 021 18171.94 69.02 52676.40 88888.00 2007-01-21 08:18:29.406 021 18171.90 68.99 52676.39 88888.00 2007-01-21 08:18:29.906 021 18171.90 69.00 52676.45 88888.00 2007-01-21 08:18:30.406 021 18171.82 69.07 52676.48 88888.00 2007-01-21 08:18:30.906 021 18171.84 69.09 52676.56 88888.00 2007-01-21 08:18:31.406 021 18171.85 69.08 52676.63 88888.00 2007-01-21 08:18:31.906 021 18171.96 69.12 52676.54 88888.00 2007-01-21 08:18:32.406 021 18172.07 69.13 52676.55 88888.00 2007-01-21 08:18:32.906 021 18172.07 69.01 52676.62 88888.00 2007-01-21 08:18:33.406 021 18172.02 68.95 52676.53 88888.00 2007-01-21 08:18:33.906 021 18171.91 69.05 52676.52 88888.00 2007-01-21 08:18:34.406 021 18171.97 69.14 52676.51 88888.00 2007-01-21 08:18:34.906 021 18172.08 69.16 52676.49 88888.00 2007-01-21 08:18:35.406 021 18172.02 69.21 52676.49 88888.00 2007-01-21 08:18:35.906 021 18172.06 69.22 52676.50 88888.00 2007-01-21 08:18:36.406 021 18172.11 69.15 52676.49 88888.00 2007-01-21 08:18:36.906 021 18172.12 69.23 52676.47 88888.00 2007-01-21 08:18:37.406 021 18172.12 69.24 52676.50 88888.00 2007-01-21 08:18:37.906 021 18172.13 69.21 52676.50 88888.00 2007-01-21 08:18:38.406 021 18172.13 69.21 52676.44 88888.00 2007-01-21 08:18:38.906 021 18172.25 69.21 52676.48 88888.00 2007-01-21 08:18:39.406 021 18172.28 69.16 52676.49 88888.00 2007-01-21 08:18:39.906 021 18172.20 69.09 52676.45 88888.00 2007-01-21 08:18:40.406 021 18172.11 69.11 52676.41 88888.00 2007-01-21 08:18:40.906 021 18172.02 69.16 52676.43 88888.00 2007-01-21 08:18:41.406 021 18172.11 69.17 52676.38 88888.00 2007-01-21 08:18:41.906 021 18172.10 69.14 52676.37 88888.00 2007-01-21 08:18:42.406 021 18172.08 69.14 52676.40 88888.00 2007-01-21 08:18:42.906 021 18172.15 69.22 52676.43 88888.00 2007-01-21 08:18:43.406 021 18172.12 69.20 52676.42 88888.00 2007-01-21 08:18:43.906 021 18172.11 69.30 52676.55 88888.00 2007-01-21 08:18:44.406 021 18172.07 69.37 52676.67 88888.00 2007-01-21 08:18:44.906 021 18172.09 69.32 52676.63 88888.00 2007-01-21 08:18:45.406 021 18172.02 69.35 52676.56 88888.00 2007-01-21 08:18:45.906 021 18172.10 69.37 52676.63 88888.00 2007-01-21 08:18:46.406 021 18172.12 69.43 52676.60 88888.00 2007-01-21 08:18:46.906 021 18172.11 69.39 52676.60 88888.00 2007-01-21 08:18:47.406 021 18172.09 69.40 52676.65 88888.00 2007-01-21 08:18:47.906 021 18172.08 69.37 52676.74 88888.00 2007-01-21 08:18:48.406 021 18172.01 69.37 52676.78 88888.00 2007-01-21 08:18:48.906 021 18172.01 69.38 52676.78 88888.00 2007-01-21 08:18:49.406 021 18171.79 69.38 52676.75 88888.00 2007-01-21 08:18:49.906 021 18171.97 69.38 52676.65 88888.00 2007-01-21 08:18:50.406 021 18171.94 69.50 52676.53 88888.00 2007-01-21 08:18:50.906 021 18171.94 69.48 52676.74 88888.00 2007-01-21 08:18:51.406 021 18171.89 69.47 52676.75 88888.00 2007-01-21 08:18:51.906 021 18171.93 69.51 52676.66 88888.00 2007-01-21 08:18:52.406 021 18171.96 69.52 52676.71 88888.00 2007-01-21 08:18:52.906 021 18172.04 69.52 52676.67 88888.00 2007-01-21 08:18:53.406 021 18172.00 69.50 52676.54 88888.00 2007-01-21 08:18:53.906 021 18171.95 69.52 52676.75 88888.00 2007-01-21 08:18:54.406 021 18172.07 69.52 52676.77 88888.00 2007-01-21 08:18:54.906 021 18172.11 69.52 52676.67 88888.00 2007-01-21 08:18:55.406 021 18172.13 69.50 52676.75 88888.00 2007-01-21 08:18:55.906 021 18172.06 69.46 52676.74 88888.00 2007-01-21 08:18:56.406 021 18172.07 69.44 52676.75 88888.00 2007-01-21 08:18:56.906 021 18172.07 69.38 52676.78 88888.00 2007-01-21 08:18:57.406 021 18172.11 69.42 52676.79 88888.00 2007-01-21 08:18:57.906 021 18172.06 69.42 52676.80 88888.00 2007-01-21 08:18:58.406 021 18172.07 69.39 52676.76 88888.00 2007-01-21 08:18:58.906 021 18172.10 69.42 52676.76 88888.00 2007-01-21 08:18:59.406 021 18172.09 69.35 52676.63 88888.00 2007-01-21 08:18:59.906 021 18172.11 69.35 52676.52 88888.00 2007-01-21 08:19:00.406 021 18172.11 69.33 52676.47 88888.00 2007-01-21 08:19:00.906 021 18172.17 69.40 52676.55 88888.00 2007-01-21 08:19:01.406 021 18172.28 69.47 52676.71 88888.00 2007-01-21 08:19:01.906 021 18172.21 69.52 52676.72 88888.00 2007-01-21 08:19:02.406 021 18172.26 69.47 52676.75 88888.00 2007-01-21 08:19:02.906 021 18172.22 69.46 52676.75 88888.00 2007-01-21 08:19:03.406 021 18172.25 69.49 52676.79 88888.00 2007-01-21 08:19:03.906 021 18172.26 69.50 52676.83 88888.00 2007-01-21 08:19:04.406 021 18172.30 69.47 52676.84 88888.00 2007-01-21 08:19:04.906 021 18172.26 69.42 52676.82 88888.00 2007-01-21 08:19:05.406 021 18172.33 69.43 52676.85 88888.00 2007-01-21 08:19:05.906 021 18172.37 69.51 52676.82 88888.00 2007-01-21 08:19:06.406 021 18172.43 69.54 52676.88 88888.00 2007-01-21 08:19:06.906 021 18172.31 69.56 52676.87 88888.00 2007-01-21 08:19:07.406 021 18172.27 69.66 52676.80 88888.00 2007-01-21 08:19:07.906 021 18172.36 69.63 52676.84 88888.00 2007-01-21 08:19:08.406 021 18172.38 69.62 52676.83 88888.00 2007-01-21 08:19:08.906 021 18172.36 69.56 52676.79 88888.00 2007-01-21 08:19:09.406 021 18172.37 69.56 52676.88 88888.00 2007-01-21 08:19:09.906 021 18172.27 69.61 52677.00 88888.00 2007-01-21 08:19:10.406 021 18172.27 69.63 52677.04 88888.00 2007-01-21 08:19:10.906 021 18172.33 69.56 52677.03 88888.00 2007-01-21 08:19:11.406 021 18172.55 69.55 52677.09 88888.00 2007-01-21 08:19:11.906 021 18173.45 69.56 52677.04 88888.00 2007-01-21 08:19:12.406 021 18173.81 69.58 52677.07 88888.00 2007-01-21 08:19:12.906 021 18173.86 69.58 52677.06 88888.00 2007-01-21 08:19:13.406 021 18173.61 69.54 52677.07 88888.00 2007-01-21 08:19:13.906 021 18172.95 69.68 52676.97 88888.00 2007-01-21 08:19:14.406 021 18172.91 69.66 52676.92 88888.00 2007-01-21 08:19:14.906 021 18172.89 69.61 52676.82 88888.00 2007-01-21 08:19:15.406 021 18172.89 69.57 52676.84 88888.00 2007-01-21 08:19:15.906 021 18172.85 69.56 52676.85 88888.00 2007-01-21 08:19:16.406 021 18172.85 69.53 52676.88 88888.00 2007-01-21 08:19:16.906 021 18172.89 69.54 52676.94 88888.00 2007-01-21 08:19:17.406 021 18172.86 69.49 52676.98 88888.00 2007-01-21 08:19:17.906 021 18173.04 69.47 52676.80 88888.00 2007-01-21 08:19:18.406 021 18172.96 69.47 52676.78 88888.00 2007-01-21 08:19:18.906 021 18172.95 69.53 52676.83 88888.00 2007-01-21 08:19:19.406 021 18172.98 69.52 52676.88 88888.00 2007-01-21 08:19:19.906 021 18173.03 69.52 52676.89 88888.00 2007-01-21 08:19:20.406 021 18173.12 69.40 52676.89 88888.00 2007-01-21 08:19:20.906 021 18173.09 69.38 52676.80 88888.00 2007-01-21 08:19:21.406 021 18173.16 69.42 52676.77 88888.00 2007-01-21 08:19:21.906 021 18173.17 69.48 52676.75 88888.00 2007-01-21 08:19:22.406 021 18173.19 69.47 52676.86 88888.00 2007-01-21 08:19:22.906 021 18173.24 69.44 52676.92 88888.00 2007-01-21 08:19:23.406 021 18173.26 69.43 52677.04 88888.00 2007-01-21 08:19:23.906 021 18173.31 69.36 52676.98 88888.00 2007-01-21 08:19:24.406 021 18173.19 69.35 52676.84 88888.00 2007-01-21 08:19:24.906 021 18173.26 69.32 52676.77 88888.00 2007-01-21 08:19:25.406 021 18173.28 69.31 52676.78 88888.00 2007-01-21 08:19:25.906 021 18173.26 69.40 52676.75 88888.00 2007-01-21 08:19:26.406 021 18173.27 69.41 52676.76 88888.00 2007-01-21 08:19:26.906 021 18173.26 69.40 52676.74 88888.00 2007-01-21 08:19:27.406 021 18173.28 69.38 52676.67 88888.00 2007-01-21 08:19:27.906 021 18173.26 69.25 52676.77 88888.00 2007-01-21 08:19:28.406 021 18173.40 69.19 52676.82 88888.00 2007-01-21 08:19:28.906 021 18173.42 69.18 52676.71 88888.00 2007-01-21 08:19:29.406 021 18173.43 69.14 52676.65 88888.00 2007-01-21 08:19:29.906 021 18173.41 69.16 52676.71 88888.00 2007-01-21 08:19:30.406 021 18173.39 69.16 52676.63 88888.00 2007-01-21 08:19:30.906 021 18173.24 69.20 52676.63 88888.00 2007-01-21 08:19:31.406 021 18173.28 69.14 52676.55 88888.00 2007-01-21 08:19:31.906 021 18173.25 69.10 52676.64 88888.00 2007-01-21 08:19:32.406 021 18173.19 69.17 52676.69 88888.00 2007-01-21 08:19:32.906 021 18173.27 69.21 52676.78 88888.00 2007-01-21 08:19:33.406 021 18173.35 69.18 52676.96 88888.00 2007-01-21 08:19:33.906 021 18173.37 69.23 52676.94 88888.00 2007-01-21 08:19:34.406 021 18173.39 69.23 52676.84 88888.00 2007-01-21 08:19:34.906 021 18173.46 69.15 52676.89 88888.00 2007-01-21 08:19:35.406 021 18173.52 69.19 52676.92 88888.00 2007-01-21 08:19:35.906 021 18173.53 69.19 52676.90 88888.00 2007-01-21 08:19:36.406 021 18173.50 69.18 52676.90 88888.00 2007-01-21 08:19:36.906 021 18173.41 69.10 52676.97 88888.00 2007-01-21 08:19:37.406 021 18173.51 69.11 52676.98 88888.00 2007-01-21 08:19:37.906 021 18173.39 69.15 52677.00 88888.00 2007-01-21 08:19:38.406 021 18173.40 69.22 52677.00 88888.00 2007-01-21 08:19:38.906 021 18173.37 69.17 52676.99 88888.00 2007-01-21 08:19:39.406 021 18173.32 69.12 52677.09 88888.00 2007-01-21 08:19:39.906 021 18173.39 69.13 52677.09 88888.00 2007-01-21 08:19:40.406 021 18173.34 69.12 52677.10 88888.00 2007-01-21 08:19:40.906 021 18173.19 69.13 52677.09 88888.00 2007-01-21 08:19:41.406 021 18173.20 69.21 52676.86 88888.00 2007-01-21 08:19:41.906 021 18173.12 69.14 52676.73 88888.00 2007-01-21 08:19:42.406 021 18173.10 69.21 52676.95 88888.00 2007-01-21 08:19:42.906 021 18173.09 69.22 52676.92 88888.00 2007-01-21 08:19:43.406 021 18173.18 69.23 52676.87 88888.00 2007-01-21 08:19:43.906 021 18173.26 69.19 52676.94 88888.00 2007-01-21 08:19:44.406 021 18173.28 69.14 52677.00 88888.00 2007-01-21 08:19:44.906 021 18173.30 69.12 52677.00 88888.00 2007-01-21 08:19:45.406 021 18173.27 69.16 52676.98 88888.00 2007-01-21 08:19:45.906 021 18173.31 69.30 52677.00 88888.00 2007-01-21 08:19:46.406 021 18173.71 69.20 52677.10 88888.00 2007-01-21 08:19:46.906 021 18173.74 69.15 52677.11 88888.00 2007-01-21 08:19:47.406 021 18173.96 69.16 52677.04 88888.00 2007-01-21 08:19:47.906 021 18174.07 69.14 52677.04 88888.00 2007-01-21 08:19:48.406 021 18174.22 69.15 52677.03 88888.00 2007-01-21 08:19:48.906 021 18174.22 69.19 52676.98 88888.00 2007-01-21 08:19:49.406 021 18174.10 69.23 52676.95 88888.00 2007-01-21 08:19:49.906 021 18174.05 69.23 52676.97 88888.00 2007-01-21 08:19:50.406 021 18174.08 69.34 52677.04 88888.00 2007-01-21 08:19:50.906 021 18174.17 69.23 52677.13 88888.00 2007-01-21 08:19:51.406 021 18174.17 69.25 52677.21 88888.00 2007-01-21 08:19:51.906 021 18174.11 69.34 52677.26 88888.00 2007-01-21 08:19:52.406 021 18174.06 69.34 52677.22 88888.00 2007-01-21 08:19:52.906 021 18174.06 69.34 52677.25 88888.00 2007-01-21 08:19:53.406 021 18174.17 69.31 52677.36 88888.00 2007-01-21 08:19:53.906 021 18174.11 69.32 52677.34 88888.00 2007-01-21 08:19:54.406 021 18173.20 69.31 52677.34 88888.00 2007-01-21 08:19:54.906 021 18172.84 69.29 52677.25 88888.00 2007-01-21 08:19:55.406 021 18172.87 69.25 52677.19 88888.00 2007-01-21 08:19:55.906 021 18173.03 69.32 52677.14 88888.00 2007-01-21 08:19:56.406 021 18173.04 69.33 52677.09 88888.00 2007-01-21 08:19:56.906 021 18172.95 69.36 52677.07 88888.00 2007-01-21 08:19:57.406 021 18172.94 69.36 52677.02 88888.00 2007-01-21 08:19:57.906 021 18172.80 69.37 52677.11 88888.00 2007-01-21 08:19:58.406 021 18172.82 69.34 52677.13 88888.00 2007-01-21 08:19:58.906 021 18172.89 69.37 52677.10 88888.00 2007-01-21 08:19:59.406 021 18172.84 69.37 52677.04 88888.00 2007-01-21 08:19:59.906 021 18172.86 69.25 52677.00 88888.00 2007-01-21 08:20:00.406 021 18172.97 69.23 52677.06 88888.00 2007-01-21 08:20:00.906 021 18172.89 69.24 52677.04 88888.00 2007-01-21 08:20:01.406 021 18172.89 69.24 52676.98 88888.00 2007-01-21 08:20:01.906 021 18172.82 69.25 52676.94 88888.00 2007-01-21 08:20:02.406 021 18172.82 69.25 52676.98 88888.00 2007-01-21 08:20:02.906 021 18172.82 69.29 52677.19 88888.00 2007-01-21 08:20:03.406 021 18172.83 69.28 52677.25 88888.00 2007-01-21 08:20:03.906 021 18172.89 69.24 52677.23 88888.00 2007-01-21 08:20:04.406 021 18172.99 69.21 52677.21 88888.00 2007-01-21 08:20:04.906 021 18173.02 69.22 52677.22 88888.00 2007-01-21 08:20:05.406 021 18173.06 69.26 52677.14 88888.00 2007-01-21 08:20:05.906 021 18172.95 69.25 52677.15 88888.00 2007-01-21 08:20:06.406 021 18172.94 69.24 52677.20 88888.00 2007-01-21 08:20:06.906 021 18172.99 69.26 52677.20 88888.00 2007-01-21 08:20:07.406 021 18173.06 69.28 52677.23 88888.00 2007-01-21 08:20:07.906 021 18173.08 69.29 52677.24 88888.00 2007-01-21 08:20:08.406 021 18173.08 69.33 52677.22 88888.00 2007-01-21 08:20:08.906 021 18173.12 69.39 52677.19 88888.00 2007-01-21 08:20:09.406 021 18173.19 69.31 52677.22 88888.00 2007-01-21 08:20:09.906 021 18173.15 69.25 52677.17 88888.00 2007-01-21 08:20:10.406 021 18173.18 69.22 52677.23 88888.00 2007-01-21 08:20:10.906 021 18173.17 69.22 52677.26 88888.00 2007-01-21 08:20:11.406 021 18173.21 69.17 52677.31 88888.00 2007-01-21 08:20:11.906 021 18173.08 69.17 52677.36 88888.00 2007-01-21 08:20:12.406 021 18173.13 69.21 52677.34 88888.00 2007-01-21 08:20:12.906 021 18173.17 69.20 52677.42 88888.00 2007-01-21 08:20:13.406 021 18173.09 69.21 52677.40 88888.00 2007-01-21 08:20:13.906 021 18173.08 69.26 52677.40 88888.00 2007-01-21 08:20:14.406 021 18173.17 69.30 52677.41 88888.00 2007-01-21 08:20:14.906 021 18173.14 69.23 52677.44 88888.00 2007-01-21 08:20:15.406 021 18173.10 69.23 52677.47 88888.00 2007-01-21 08:20:15.906 021 18173.17 69.21 52677.54 88888.00 2007-01-21 08:20:16.406 021 18173.20 69.16 52677.47 88888.00 2007-01-21 08:20:16.906 021 18173.14 69.21 52677.48 88888.00 2007-01-21 08:20:17.406 021 18173.16 69.25 52677.47 88888.00 2007-01-21 08:20:17.906 021 18173.09 69.22 52677.37 88888.00 2007-01-21 08:20:18.406 021 18173.06 69.30 52677.37 88888.00 2007-01-21 08:20:18.906 021 18173.12 69.30 52677.36 88888.00 2007-01-21 08:20:19.406 021 18173.16 69.21 52677.36 88888.00 2007-01-21 08:20:19.906 021 18173.17 69.17 52677.42 88888.00 2007-01-21 08:20:20.406 021 18173.08 69.21 52677.42 88888.00 2007-01-21 08:20:20.906 021 18172.99 69.21 52677.55 88888.00 2007-01-21 08:20:21.406 021 18173.02 69.15 52677.50 88888.00 2007-01-21 08:20:21.906 021 18173.12 69.12 52677.44 88888.00 2007-01-21 08:20:22.406 021 18173.12 69.13 52677.49 88888.00 2007-01-21 08:20:22.906 021 18173.12 69.22 52677.61 88888.00 2007-01-21 08:20:23.406 021 18173.12 69.29 52677.66 88888.00 2007-01-21 08:20:23.906 021 18173.18 69.32 52677.56 88888.00 2007-01-21 08:20:24.406 021 18173.27 69.33 52677.38 88888.00 2007-01-21 08:20:24.906 021 18173.35 69.32 52677.44 88888.00 2007-01-21 08:20:25.406 021 18173.39 69.35 52677.38 88888.00 2007-01-21 08:20:25.906 021 18173.36 69.36 52677.40 88888.00 2007-01-21 08:20:26.406 021 18173.27 69.33 52677.42 88888.00 2007-01-21 08:20:26.906 021 18173.29 69.23 52677.43 88888.00 2007-01-21 08:20:27.406 021 18173.35 69.28 52677.35 88888.00 2007-01-21 08:20:27.906 021 18173.28 69.32 52677.38 88888.00 2007-01-21 08:20:28.406 021 18173.31 69.37 52677.48 88888.00 2007-01-21 08:20:28.906 021 18173.38 69.29 52677.52 88888.00 2007-01-21 08:20:29.406 021 18173.21 69.34 52677.54 88888.00 2007-01-21 08:20:29.906 021 18173.28 69.46 52677.54 88888.00 2007-01-21 08:20:30.406 021 18173.32 69.52 52677.57 88888.00 2007-01-21 08:20:30.906 021 18173.29 69.47 52677.58 88888.00 2007-01-21 08:20:31.406 021 18173.32 69.48 52677.68 88888.00 2007-01-21 08:20:31.906 021 18173.24 69.48 52677.59 88888.00 2007-01-21 08:20:32.406 021 18173.16 69.52 52677.61 88888.00 2007-01-21 08:20:32.906 021 18173.20 69.46 52677.67 88888.00 2007-01-21 08:20:33.406 021 18173.24 69.43 52677.66 88888.00 2007-01-21 08:20:33.906 021 18173.24 69.44 52677.61 88888.00 2007-01-21 08:20:34.406 021 18173.21 69.47 52677.55 88888.00 2007-01-21 08:20:34.906 021 18173.10 69.45 52677.58 88888.00 2007-01-21 08:20:35.406 021 18173.04 69.38 52677.59 88888.00 2007-01-21 08:20:35.906 021 18173.10 69.37 52677.70 88888.00 2007-01-21 08:20:36.406 021 18173.13 69.39 52677.77 88888.00 2007-01-21 08:20:36.906 021 18173.20 69.46 52677.73 88888.00 2007-01-21 08:20:37.406 021 18173.16 69.45 52677.67 88888.00 2007-01-21 08:20:37.906 021 18173.14 69.42 52677.57 88888.00 2007-01-21 08:20:38.406 021 18173.25 69.44 52677.58 88888.00 2007-01-21 08:20:38.906 021 18173.26 69.44 52677.70 88888.00 2007-01-21 08:20:39.406 021 18173.18 69.48 52677.73 88888.00 2007-01-21 08:20:39.906 021 18173.20 69.44 52677.60 88888.00 2007-01-21 08:20:40.406 021 18173.27 69.45 52677.68 88888.00 2007-01-21 08:20:40.906 021 18173.28 69.47 52677.66 88888.00 2007-01-21 08:20:41.406 021 18173.19 69.45 52677.65 88888.00 2007-01-21 08:20:41.906 021 18173.24 69.46 52677.59 88888.00 2007-01-21 08:20:42.406 021 18173.25 69.48 52677.57 88888.00 2007-01-21 08:20:42.906 021 18173.32 69.53 52677.58 88888.00 2007-01-21 08:20:43.406 021 18173.21 69.54 52677.67 88888.00 2007-01-21 08:20:43.906 021 18173.23 69.51 52677.78 88888.00 2007-01-21 08:20:44.406 021 18173.26 69.55 52677.77 88888.00 2007-01-21 08:20:44.906 021 18173.29 69.55 52677.64 88888.00 2007-01-21 08:20:45.406 021 18173.32 69.52 52677.66 88888.00 2007-01-21 08:20:45.906 021 18173.28 69.54 52677.69 88888.00 2007-01-21 08:20:46.406 021 18173.30 69.59 52677.73 88888.00 2007-01-21 08:20:46.906 021 18173.43 69.58 52677.81 88888.00 2007-01-21 08:20:47.406 021 18173.35 69.61 52677.73 88888.00 2007-01-21 08:20:47.906 021 18173.31 69.64 52677.71 88888.00 2007-01-21 08:20:48.406 021 18173.30 69.58 52677.79 88888.00 2007-01-21 08:20:48.906 021 18173.39 69.52 52677.81 88888.00 2007-01-21 08:20:49.406 021 18173.95 69.46 52677.85 88888.00 2007-01-21 08:20:49.906 021 18174.12 69.63 52677.84 88888.00 2007-01-21 08:20:50.406 021 18173.63 69.64 52677.92 88888.00 2007-01-21 08:20:50.906 021 18173.51 69.59 52677.96 88888.00 2007-01-21 08:20:51.406 021 18173.40 69.57 52677.95 88888.00 2007-01-21 08:20:51.906 021 18173.37 69.57 52677.90 88888.00 2007-01-21 08:20:52.406 021 18173.73 69.53 52677.83 88888.00 2007-01-21 08:20:52.906 021 18174.55 69.54 52677.83 88888.00 2007-01-21 08:20:53.406 021 18174.76 69.49 52677.79 88888.00 2007-01-21 08:20:53.906 021 18174.76 69.46 52677.77 88888.00 2007-01-21 08:20:54.406 021 18174.65 69.47 52677.66 88888.00 2007-01-21 08:20:54.906 021 18174.48 69.40 52677.60 88888.00 2007-01-21 08:20:55.406 021 18174.58 69.39 52677.54 88888.00 2007-01-21 08:20:55.906 021 18174.72 69.36 52677.58 88888.00 2007-01-21 08:20:56.406 021 18174.76 69.28 52677.53 88888.00 2007-01-21 08:20:56.906 021 18174.61 69.35 52677.71 88888.00 2007-01-21 08:20:57.406 021 18174.64 69.38 52677.73 88888.00 2007-01-21 08:20:57.906 021 18174.44 69.44 52677.67 88888.00 2007-01-21 08:20:58.406 021 18173.52 69.43 52677.79 88888.00 2007-01-21 08:20:58.906 021 18173.17 69.44 52677.79 88888.00 2007-01-21 08:20:59.406 021 18173.25 69.51 52677.78 88888.00 2007-01-21 08:20:59.906 021 18173.29 69.52 52677.67 88888.00 2007-01-21 08:21:00.406 021 18173.28 69.49 52677.60 88888.00 2007-01-21 08:21:00.906 021 18173.17 69.45 52677.54 88888.00 2007-01-21 08:21:01.406 021 18173.15 69.39 52677.67 88888.00 2007-01-21 08:21:01.906 021 18173.23 69.36 52677.67 88888.00 2007-01-21 08:21:02.406 021 18173.23 69.37 52677.65 88888.00 2007-01-21 08:21:02.906 021 18173.29 69.38 52677.57 88888.00 2007-01-21 08:21:03.406 021 18173.17 69.36 52677.65 88888.00 2007-01-21 08:21:03.906 021 18173.17 69.43 52677.66 88888.00 2007-01-21 08:21:04.406 021 18173.27 69.42 52677.58 88888.00 2007-01-21 08:21:04.906 021 18173.30 69.39 52677.50 88888.00 2007-01-21 08:21:05.406 021 18173.38 69.39 52677.58 88888.00 2007-01-21 08:21:05.906 021 18173.45 69.37 52677.68 88888.00 2007-01-21 08:21:06.406 021 18173.39 69.37 52677.69 88888.00 2007-01-21 08:21:06.906 021 18173.34 69.33 52677.50 88888.00 2007-01-21 08:21:07.406 021 18173.15 69.30 52677.53 88888.00 2007-01-21 08:21:07.906 021 18173.21 69.30 52677.47 88888.00 2007-01-21 08:21:08.406 021 18173.27 69.28 52677.58 88888.00 2007-01-21 08:21:08.906 021 18173.26 69.21 52677.57 88888.00 2007-01-21 08:21:09.406 021 18173.27 69.18 52677.56 88888.00 2007-01-21 08:21:09.906 021 18173.30 69.24 52677.58 88888.00 2007-01-21 08:21:10.406 021 18173.34 69.24 52677.56 88888.00 2007-01-21 08:21:10.906 021 18173.27 69.14 52677.66 88888.00 2007-01-21 08:21:11.406 021 18173.15 69.12 52677.70 88888.00 2007-01-21 08:21:11.906 021 18173.23 69.15 52677.68 88888.00 2007-01-21 08:21:12.406 021 18173.26 69.25 52677.76 88888.00 2007-01-21 08:21:12.906 021 18173.17 69.33 52677.67 88888.00 2007-01-21 08:21:13.406 021 18173.02 69.32 52677.66 88888.00 2007-01-21 08:21:13.906 021 18172.94 69.35 52677.71 88888.00 2007-01-21 08:21:14.406 021 18172.96 69.21 52677.72 88888.00 2007-01-21 08:21:14.906 021 18172.95 69.11 52677.68 88888.00 2007-01-21 08:21:15.406 021 18172.88 69.05 52677.66 88888.00 2007-01-21 08:21:15.906 021 18172.89 69.07 52677.58 88888.00 2007-01-21 08:21:16.406 021 18172.93 69.14 52677.69 88888.00 2007-01-21 08:21:16.906 021 18172.97 69.12 52677.65 88888.00 2007-01-21 08:21:17.406 021 18172.99 69.13 52677.50 88888.00 2007-01-21 08:21:17.906 021 18173.02 69.17 52677.45 88888.00 2007-01-21 08:21:18.406 021 18172.98 69.12 52677.42 88888.00 2007-01-21 08:21:18.906 021 18173.02 69.09 52677.43 88888.00 2007-01-21 08:21:19.406 021 18173.09 69.05 52677.47 88888.00 2007-01-21 08:21:19.906 021 18172.98 69.12 52677.50 88888.00 2007-01-21 08:21:20.406 021 18172.98 69.15 52677.52 88888.00 2007-01-21 08:21:20.906 021 18173.02 69.12 52677.57 88888.00 2007-01-21 08:21:21.406 021 18172.95 69.10 52677.60 88888.00 2007-01-21 08:21:21.906 021 18172.99 69.06 52677.64 88888.00 2007-01-21 08:21:22.406 021 18173.05 69.10 52677.50 88888.00 2007-01-21 08:21:22.906 021 18173.09 69.05 52677.40 88888.00 2007-01-21 08:21:23.406 021 18173.12 69.01 52677.35 88888.00 2007-01-21 08:21:23.906 021 18173.08 69.07 52677.47 88888.00 2007-01-21 08:21:24.406 021 18173.01 69.00 52677.43 88888.00 2007-01-21 08:21:24.906 021 18172.91 68.94 52677.43 88888.00 2007-01-21 08:21:25.406 021 18172.98 68.87 52677.43 88888.00 2007-01-21 08:21:25.906 021 18172.91 68.92 52677.44 88888.00 2007-01-21 08:21:26.406 021 18172.82 68.92 52677.52 88888.00 2007-01-21 08:21:26.906 021 18172.85 68.89 52677.47 88888.00 2007-01-21 08:21:27.406 021 18172.75 68.84 52677.48 88888.00 2007-01-21 08:21:27.906 021 18172.71 68.81 52677.42 88888.00 2007-01-21 08:21:28.406 021 18172.73 68.84 52677.47 88888.00 2007-01-21 08:21:28.906 021 18172.76 68.82 52677.46 88888.00 2007-01-21 08:21:29.406 021 18172.86 68.77 52677.47 88888.00 2007-01-21 08:21:29.906 021 18172.87 68.73 52677.48 88888.00 2007-01-21 08:21:30.406 021 18172.99 68.76 52677.48 88888.00 2007-01-21 08:21:30.906 021 18172.94 68.83 52677.57 88888.00 2007-01-21 08:21:31.406 021 18172.87 68.90 52677.52 88888.00 2007-01-21 08:21:31.906 021 18172.97 68.84 52677.49 88888.00 2007-01-21 08:21:32.406 021 18172.99 68.85 52677.44 88888.00 2007-01-21 08:21:32.906 021 18172.91 68.92 52677.40 88888.00 2007-01-21 08:21:33.406 021 18172.88 68.88 52677.52 88888.00 2007-01-21 08:21:33.906 021 18172.94 68.88 52677.55 88888.00 2007-01-21 08:21:34.406 021 18172.84 69.02 52677.46 88888.00 2007-01-21 08:21:34.906 021 18172.66 69.10 52677.40 88888.00 2007-01-21 08:21:35.406 021 18172.76 69.01 52677.37 88888.00 2007-01-21 08:21:35.906 021 18173.05 68.88 52677.37 88888.00 2007-01-21 08:21:36.406 021 18172.91 68.85 52677.48 88888.00 2007-01-21 08:21:36.906 021 18172.84 68.84 52677.61 88888.00 2007-01-21 08:21:37.406 021 18172.91 68.87 52677.61 88888.00 2007-01-21 08:21:37.906 021 18172.88 68.86 52677.56 88888.00 2007-01-21 08:21:38.406 021 18172.75 68.85 52677.64 88888.00 2007-01-21 08:21:38.906 021 18172.63 68.81 52677.66 88888.00 2007-01-21 08:21:39.406 021 18172.67 68.81 52677.59 88888.00 2007-01-21 08:21:39.906 021 18172.62 68.85 52677.64 88888.00 2007-01-21 08:21:40.406 021 18172.53 68.91 52677.64 88888.00 2007-01-21 08:21:40.906 021 18172.58 69.02 52677.68 88888.00 2007-01-21 08:21:41.406 021 18172.66 69.10 52677.66 88888.00 2007-01-21 08:21:41.906 021 18172.73 69.11 52677.62 88888.00 2007-01-21 08:21:42.406 021 18172.66 69.03 52677.66 88888.00 2007-01-21 08:21:42.906 021 18172.59 69.06 52677.58 88888.00 2007-01-21 08:21:43.406 021 18172.67 69.07 52677.48 88888.00 2007-01-21 08:21:43.906 021 18172.66 69.14 52677.55 88888.00 2007-01-21 08:21:44.406 021 18172.63 69.04 52677.64 88888.00 2007-01-21 08:21:44.906 021 18172.71 68.91 52677.75 88888.00 2007-01-21 08:21:45.406 021 18172.71 68.91 52677.65 88888.00 2007-01-21 08:21:45.906 021 18172.93 68.99 52677.57 88888.00 2007-01-21 08:21:46.406 021 18172.65 69.01 52677.69 88888.00 2007-01-21 08:21:46.906 021 18172.65 68.99 52677.80 88888.00 2007-01-21 08:21:47.406 021 18172.66 69.01 52677.73 88888.00 2007-01-21 08:21:47.906 021 18172.64 69.05 52677.72 88888.00 2007-01-21 08:21:48.406 021 18172.70 69.05 52677.72 88888.00 2007-01-21 08:21:48.906 021 18172.65 69.05 52677.64 88888.00 2007-01-21 08:21:49.406 021 18172.60 69.10 52677.59 88888.00 2007-01-21 08:21:49.906 021 18172.61 69.09 52677.62 88888.00 2007-01-21 08:21:50.406 021 18172.47 69.06 52677.59 88888.00 2007-01-21 08:21:50.906 021 18172.51 69.13 52677.56 88888.00 2007-01-21 08:21:51.406 021 18172.61 69.20 52677.56 88888.00 2007-01-21 08:21:51.906 021 18172.56 69.15 52677.66 88888.00 2007-01-21 08:21:52.406 021 18172.52 69.13 52677.67 88888.00 2007-01-21 08:21:52.906 021 18172.42 69.19 52677.73 88888.00 2007-01-21 08:21:53.406 021 18172.42 69.16 52677.79 88888.00 2007-01-21 08:21:53.906 021 18172.48 69.16 52677.75 88888.00 2007-01-21 08:21:54.406 021 18172.43 69.18 52677.71 88888.00 2007-01-21 08:21:54.906 021 18172.42 69.21 52677.75 88888.00 2007-01-21 08:21:55.403 021 18172.61 69.18 52677.77 88888.00 2007-01-21 08:21:55.903 021 18172.58 69.17 52677.57 88888.00 2007-01-21 08:21:56.403 021 18172.63 69.16 52677.54 88888.00 2007-01-21 08:21:56.903 021 18172.64 69.14 52677.66 88888.00 2007-01-21 08:21:57.403 021 18172.65 69.22 52677.67 88888.00 2007-01-21 08:21:57.903 021 18172.65 69.20 52677.61 88888.00 2007-01-21 08:21:58.403 021 18172.54 69.14 52677.57 88888.00 2007-01-21 08:21:58.903 021 18172.53 69.16 52677.32 88888.00 2007-01-21 08:21:59.403 021 18172.64 69.21 52677.32 88888.00 2007-01-21 08:21:59.903 021 18172.66 69.26 52677.53 88888.00 2007-01-21 08:22:00.403 021 18172.65 69.30 52677.60 88888.00 2007-01-21 08:22:00.903 021 18172.62 69.30 52677.50 88888.00 2007-01-21 08:22:01.403 021 18172.50 69.31 52677.52 88888.00 2007-01-21 08:22:01.903 021 18172.59 69.35 52677.54 88888.00 2007-01-21 08:22:02.403 021 18172.56 69.32 52677.48 88888.00 2007-01-21 08:22:02.903 021 18172.60 69.35 52677.57 88888.00 2007-01-21 08:22:03.403 021 18172.58 69.31 52677.57 88888.00 2007-01-21 08:22:03.903 021 18172.41 69.31 52677.56 88888.00 2007-01-21 08:22:04.403 021 18172.45 69.30 52677.57 88888.00 2007-01-21 08:22:04.903 021 18172.49 69.30 52677.52 88888.00 2007-01-21 08:22:05.403 021 18172.49 69.28 52677.42 88888.00 2007-01-21 08:22:05.903 021 18172.53 69.24 52677.35 88888.00 2007-01-21 08:22:06.403 021 18172.52 69.22 52677.43 88888.00 2007-01-21 08:22:06.903 021 18172.47 69.21 52677.30 88888.00 2007-01-21 08:22:07.403 021 18172.39 69.21 52677.35 88888.00 2007-01-21 08:22:07.903 021 18172.41 69.11 52677.38 88888.00 2007-01-21 08:22:08.403 021 18172.55 69.05 52677.43 88888.00 2007-01-21 08:22:08.903 021 18172.64 69.20 52677.57 88888.00 2007-01-21 08:22:09.403 021 18172.71 69.19 52677.60 88888.00 2007-01-21 08:22:09.903 021 18172.72 69.12 52677.46 88888.00 2007-01-21 08:22:10.403 021 18172.70 69.05 52677.38 88888.00 2007-01-21 08:22:10.903 021 18172.67 69.00 52677.31 88888.00 2007-01-21 08:22:11.403 021 18172.73 69.05 52677.35 88888.00 2007-01-21 08:22:11.903 021 18172.75 69.05 52677.40 88888.00 2007-01-21 08:22:12.403 021 18172.80 69.01 52677.33 88888.00 2007-01-21 08:22:12.903 021 18172.66 68.98 52677.44 88888.00 2007-01-21 08:22:13.403 021 18172.66 68.86 52677.42 88888.00 2007-01-21 08:22:13.903 021 18172.81 68.82 52677.46 88888.00 2007-01-21 08:22:14.403 021 18172.82 68.82 52677.55 88888.00 2007-01-21 08:22:14.903 021 18172.74 68.76 52677.49 88888.00 2007-01-21 08:22:15.403 021 18172.75 68.74 52677.36 88888.00 2007-01-21 08:22:15.903 021 18172.78 68.86 52677.26 88888.00 2007-01-21 08:22:16.403 021 18172.82 68.95 52677.22 88888.00 2007-01-21 08:22:16.903 021 18172.88 68.95 52677.14 88888.00 2007-01-21 08:22:17.403 021 18172.78 68.89 52677.15 88888.00 2007-01-21 08:22:17.903 021 18172.81 68.84 52677.17 88888.00 2007-01-21 08:22:18.403 021 18172.81 68.77 52677.20 88888.00 2007-01-21 08:22:18.903 021 18172.93 68.75 52677.34 88888.00 2007-01-21 08:22:19.403 021 18173.17 68.72 52677.47 88888.00 2007-01-21 08:22:19.903 021 18173.24 68.72 52677.53 88888.00 2007-01-21 08:22:20.403 021 18173.08 68.74 52677.53 88888.00 2007-01-21 08:22:20.903 021 18172.87 68.70 52677.50 88888.00 2007-01-21 08:22:21.403 021 18172.94 68.73 52677.40 88888.00 2007-01-21 08:22:21.903 021 18173.05 68.77 52677.32 88888.00 2007-01-21 08:22:22.403 021 18173.07 68.78 52677.33 88888.00 2007-01-21 08:22:22.903 021 18172.84 68.80 52677.30 88888.00 2007-01-21 08:22:23.403 021 18172.84 68.74 52677.30 88888.00 2007-01-21 08:22:23.903 021 18172.81 68.77 52677.12 88888.00 2007-01-21 08:22:24.403 021 18172.74 68.74 52677.12 88888.00 2007-01-21 08:22:24.903 021 18172.82 68.70 52677.33 88888.00 2007-01-21 08:22:25.403 021 18172.83 68.69 52677.38 88888.00 2007-01-21 08:22:25.903 021 18172.91 68.70 52677.41 88888.00 2007-01-21 08:22:26.403 021 18172.73 68.75 52677.43 88888.00 2007-01-21 08:22:26.903 021 18172.69 68.73 52677.45 88888.00 2007-01-21 08:22:27.403 021 18172.71 68.72 52677.37 88888.00 2007-01-21 08:22:27.903 021 18172.72 68.72 52677.27 88888.00 2007-01-21 08:22:28.403 021 18172.75 68.70 52677.24 88888.00 2007-01-21 08:22:28.903 021 18172.75 68.68 52677.23 88888.00 2007-01-21 08:22:29.403 021 18172.71 68.70 52677.26 88888.00 2007-01-21 08:22:29.903 021 18172.77 68.71 52677.21 88888.00 2007-01-21 08:22:30.403 021 18172.73 68.78 52677.30 88888.00 2007-01-21 08:22:30.903 021 18172.72 68.73 52677.30 88888.00 2007-01-21 08:22:31.403 021 18172.77 68.72 52677.19 88888.00 2007-01-21 08:22:31.903 021 18172.81 68.76 52677.31 88888.00 2007-01-21 08:22:32.403 021 18172.73 68.84 52677.37 88888.00 2007-01-21 08:22:32.903 021 18172.88 68.95 52677.43 88888.00 2007-01-21 08:22:33.403 021 18172.81 68.95 52677.44 88888.00 2007-01-21 08:22:33.903 021 18172.76 68.86 52677.50 88888.00 2007-01-21 08:22:34.403 021 18172.75 68.90 52677.58 88888.00 2007-01-21 08:22:34.903 021 18172.80 68.80 52677.67 88888.00 2007-01-21 08:22:35.403 021 18172.88 68.73 52677.76 88888.00 2007-01-21 08:22:35.903 021 18172.81 68.76 52677.78 88888.00 2007-01-21 08:22:36.403 021 18172.80 68.79 52677.73 88888.00 2007-01-21 08:22:36.903 021 18172.82 68.78 52677.65 88888.00 2007-01-21 08:22:37.403 021 18172.91 68.82 52677.61 88888.00 2007-01-21 08:22:37.903 021 18172.91 68.84 52677.73 88888.00 2007-01-21 08:22:38.403 021 18172.84 68.83 52677.76 88888.00 2007-01-21 08:22:38.903 021 18172.72 68.87 52677.66 88888.00 2007-01-21 08:22:39.403 021 18172.78 68.87 52677.65 88888.00 2007-01-21 08:22:39.903 021 18172.78 68.90 52677.61 88888.00 2007-01-21 08:22:40.403 021 18172.83 68.98 52677.73 88888.00 2007-01-21 08:22:40.903 021 18173.02 69.08 52677.72 88888.00 2007-01-21 08:22:41.403 021 18172.98 69.09 52677.75 88888.00 2007-01-21 08:22:41.903 021 18172.91 69.07 52677.66 88888.00 2007-01-21 08:22:42.403 021 18172.93 69.15 52677.68 88888.00 2007-01-21 08:22:42.903 021 18172.83 69.22 52677.82 88888.00 2007-01-21 08:22:43.403 021 18172.82 69.15 52677.85 88888.00 2007-01-21 08:22:43.903 021 18172.77 69.10 52677.82 88888.00 2007-01-21 08:22:44.403 021 18172.86 69.09 52677.66 88888.00 2007-01-21 08:22:44.903 021 18172.85 69.15 52677.62 88888.00 2007-01-21 08:22:45.403 021 18172.78 69.19 52677.66 88888.00 2007-01-21 08:22:45.903 021 18172.74 69.26 52677.76 88888.00 2007-01-21 08:22:46.403 021 18172.83 69.28 52677.84 88888.00 2007-01-21 08:22:46.903 021 18172.89 69.21 52677.88 88888.00 2007-01-21 08:22:47.403 021 18172.81 69.18 52677.81 88888.00 2007-01-21 08:22:47.903 021 18172.80 69.16 52677.76 88888.00 2007-01-21 08:22:48.403 021 18172.73 69.08 52677.78 88888.00 2007-01-21 08:22:48.903 021 18172.66 69.11 52677.75 88888.00 2007-01-21 08:22:49.403 021 18172.70 69.11 52677.71 88888.00 2007-01-21 08:22:49.903 021 18172.67 69.10 52677.71 88888.00 2007-01-21 08:22:50.403 021 18172.67 69.21 52677.69 88888.00 2007-01-21 08:22:50.903 021 18172.64 69.28 52677.81 88888.00 2007-01-21 08:22:51.403 021 18172.61 69.33 52677.73 88888.00 2007-01-21 08:22:51.903 021 18172.50 69.32 52677.81 88888.00 2007-01-21 08:22:52.403 021 18172.49 69.32 52677.84 88888.00 2007-01-21 08:22:52.903 021 18172.47 69.30 52677.88 88888.00 2007-01-21 08:22:53.403 021 18172.61 69.28 52677.82 88888.00 2007-01-21 08:22:53.903 021 18172.74 69.28 52677.78 88888.00 2007-01-21 08:22:54.403 021 18172.64 69.36 52677.67 88888.00 2007-01-21 08:22:54.903 021 18172.69 69.33 52677.55 88888.00 2007-01-21 08:22:55.403 021 18172.82 69.28 52677.59 88888.00 2007-01-21 08:22:55.903 021 18172.88 69.21 52677.56 88888.00 2007-01-21 08:22:56.403 021 18172.89 69.21 52677.66 88888.00 2007-01-21 08:22:56.903 021 18173.01 69.24 52677.70 88888.00 2007-01-21 08:22:57.403 021 18172.88 69.31 52677.71 88888.00 2007-01-21 08:22:57.903 021 18172.85 69.29 52677.81 88888.00 2007-01-21 08:22:58.403 021 18172.94 69.19 52677.84 88888.00 2007-01-21 08:22:58.903 021 18173.02 69.20 52677.88 88888.00 2007-01-21 08:22:59.403 021 18172.94 69.31 52677.89 88888.00 2007-01-21 08:22:59.903 021 18172.99 69.30 52677.83 88888.00 2007-01-21 08:23:00.403 021 18172.93 69.32 52677.80 88888.00 2007-01-21 08:23:00.903 021 18172.99 69.26 52677.92 88888.00 2007-01-21 08:23:01.403 021 18173.02 69.22 52677.90 88888.00 2007-01-21 08:23:01.903 021 18172.86 69.14 52677.79 88888.00 2007-01-21 08:23:02.403 021 18172.87 69.08 52677.69 88888.00 2007-01-21 08:23:02.903 021 18172.88 69.09 52677.72 88888.00 2007-01-21 08:23:03.403 021 18172.85 69.09 52677.73 88888.00 2007-01-21 08:23:03.903 021 18172.85 69.13 52677.65 88888.00 2007-01-21 08:23:04.403 021 18172.84 69.09 52677.48 88888.00 2007-01-21 08:23:04.903 021 18172.88 69.03 52677.57 88888.00 2007-01-21 08:23:05.403 021 18172.94 69.08 52677.72 88888.00 2007-01-21 08:23:05.903 021 18172.77 69.14 52677.64 88888.00 2007-01-21 08:23:06.403 021 18172.78 69.11 52677.59 88888.00 2007-01-21 08:23:06.903 021 18172.92 69.05 52677.65 88888.00 2007-01-21 08:23:07.403 021 18172.93 69.05 52677.67 88888.00 2007-01-21 08:23:07.903 021 18172.93 69.03 52677.81 88888.00 2007-01-21 08:23:08.403 021 18172.89 68.98 52677.73 88888.00 2007-01-21 08:23:08.903 021 18172.91 68.89 52677.58 88888.00 2007-01-21 08:23:09.403 021 18172.85 68.91 52677.57 88888.00 2007-01-21 08:23:09.903 021 18172.74 68.81 52677.64 88888.00 2007-01-21 08:23:10.403 021 18172.72 68.75 52677.56 88888.00 2007-01-21 08:23:10.903 021 18172.71 68.70 52677.46 88888.00 2007-01-21 08:23:11.403 021 18172.74 68.76 52677.46 88888.00 2007-01-21 08:23:11.903 021 18172.78 68.80 52677.44 88888.00 2007-01-21 08:23:12.403 021 18172.73 68.71 52677.45 88888.00 2007-01-21 08:23:12.903 021 18172.74 68.73 52677.46 88888.00 2007-01-21 08:23:13.403 021 18172.69 68.83 52677.58 88888.00 2007-01-21 08:23:13.903 021 18172.69 68.87 52677.58 88888.00 2007-01-21 08:23:14.403 021 18172.66 68.85 52677.50 88888.00 2007-01-21 08:23:14.903 021 18172.67 68.84 52677.44 88888.00 2007-01-21 08:23:15.403 021 18172.72 68.75 52677.41 88888.00 2007-01-21 08:23:15.903 021 18172.75 68.67 52677.43 88888.00 2007-01-21 08:23:16.403 021 18172.71 68.74 52677.37 88888.00 2007-01-21 08:23:16.903 021 18172.69 68.76 52677.45 88888.00 2007-01-21 08:23:17.403 021 18172.69 68.78 52677.44 88888.00 2007-01-21 08:23:17.903 021 18172.82 68.78 52677.46 88888.00 2007-01-21 08:23:18.403 021 18172.86 68.77 52677.45 88888.00 2007-01-21 08:23:18.903 021 18172.85 68.78 52677.34 88888.00 2007-01-21 08:23:19.403 021 18172.74 68.76 52677.20 88888.00 2007-01-21 08:23:19.903 021 18172.80 68.68 52677.30 88888.00 2007-01-21 08:23:20.403 021 18172.87 68.62 52677.32 88888.00 2007-01-21 08:23:20.903 021 18172.94 68.62 52677.26 88888.00 2007-01-21 08:23:21.403 021 18172.99 68.67 52677.29 88888.00 2007-01-21 08:23:21.903 021 18172.91 68.68 52677.36 88888.00 2007-01-21 08:23:22.403 021 18172.88 68.72 52677.31 88888.00 2007-01-21 08:23:22.903 021 18172.80 68.67 52677.29 88888.00 2007-01-21 08:23:23.403 021 18172.73 68.67 52677.26 88888.00 2007-01-21 08:23:23.903 021 18172.76 68.64 52677.22 88888.00 2007-01-21 08:23:24.403 021 18172.78 68.62 52677.13 88888.00 2007-01-21 08:23:24.903 021 18172.73 68.64 52677.14 88888.00 2007-01-21 08:23:25.403 021 18172.82 68.64 52677.19 88888.00 2007-01-21 08:23:25.903 021 18172.70 68.63 52677.32 88888.00 2007-01-21 08:23:26.403 021 18172.66 68.63 52677.40 88888.00 2007-01-21 08:23:26.903 021 18172.67 68.59 52677.56 88888.00 2007-01-21 08:23:27.403 021 18172.91 68.63 52677.58 88888.00 2007-01-21 08:23:27.903 021 18172.98 68.61 52677.65 88888.00 2007-01-21 08:23:28.403 021 18172.97 68.63 52677.62 88888.00 2007-01-21 08:23:28.903 021 18172.92 68.71 52677.54 88888.00 2007-01-21 08:23:29.403 021 18172.77 68.72 52677.56 88888.00 2007-01-21 08:23:29.903 021 18172.82 68.70 52677.53 88888.00 2007-01-21 08:23:30.403 021 18172.80 68.62 52677.50 88888.00 2007-01-21 08:23:30.903 021 18172.70 68.56 52677.49 88888.00 2007-01-21 08:23:31.403 021 18172.71 68.63 52677.48 88888.00 2007-01-21 08:23:31.903 021 18172.76 68.68 52677.40 88888.00 2007-01-21 08:23:32.403 021 18172.69 68.71 52677.35 88888.00 2007-01-21 08:23:32.903 021 18172.60 68.83 52677.42 88888.00 2007-01-21 08:23:33.403 021 18172.64 68.82 52677.55 88888.00 2007-01-21 08:23:33.903 021 18172.53 68.75 52677.64 88888.00 2007-01-21 08:23:34.403 021 18172.64 68.80 52677.59 88888.00 2007-01-21 08:23:34.903 021 18172.62 68.80 52677.61 88888.00 2007-01-21 08:23:35.403 021 18172.58 68.82 52677.59 88888.00 2007-01-21 08:23:35.903 021 18172.53 68.83 52677.56 88888.00 2007-01-21 08:23:36.403 021 18172.47 68.88 52677.46 88888.00 2007-01-21 08:23:36.903 021 18172.40 68.88 52677.45 88888.00 2007-01-21 08:23:37.403 021 18172.50 68.88 52677.52 88888.00 2007-01-21 08:23:37.903 021 18172.45 68.96 52677.54 88888.00 2007-01-21 08:23:38.403 021 18172.34 69.03 52677.57 88888.00 2007-01-21 08:23:38.903 021 18172.26 68.94 52677.56 88888.00 2007-01-21 08:23:39.403 021 18172.21 68.94 52677.60 88888.00 2007-01-21 08:23:39.903 021 18172.12 68.96 52677.62 88888.00 2007-01-21 08:23:40.403 021 18172.27 68.96 52677.73 88888.00 2007-01-21 08:23:40.903 021 18172.36 69.05 52677.76 88888.00 2007-01-21 08:23:41.403 021 18172.28 69.11 52677.71 88888.00 2007-01-21 08:23:41.903 021 18172.27 69.02 52677.75 88888.00 2007-01-21 08:23:42.403 021 18172.33 68.96 52677.75 88888.00 2007-01-21 08:23:42.903 021 18172.36 68.91 52677.68 88888.00 2007-01-21 08:23:43.403 021 18172.49 68.87 52677.73 88888.00 2007-01-21 08:23:43.903 021 18172.37 68.90 52677.75 88888.00 2007-01-21 08:23:44.403 021 18172.30 68.96 52677.75 88888.00 2007-01-21 08:23:44.903 021 18172.41 68.99 52677.56 88888.00 2007-01-21 08:23:45.403 021 18172.41 68.90 52677.53 88888.00 2007-01-21 08:23:45.903 021 18172.25 68.88 52677.59 88888.00 2007-01-21 08:23:46.403 021 18172.25 68.85 52677.61 88888.00 2007-01-21 08:23:46.903 021 18172.29 68.83 52677.61 88888.00 2007-01-21 08:23:47.403 021 18172.27 68.87 52677.60 88888.00 2007-01-21 08:23:47.903 021 18172.32 69.01 52677.70 88888.00 2007-01-21 08:23:48.403 021 18172.39 69.06 52677.61 88888.00 2007-01-21 08:23:48.903 021 18172.45 69.04 52677.52 88888.00 2007-01-21 08:23:49.403 021 18172.42 69.02 52677.52 88888.00 2007-01-21 08:23:49.903 021 18172.29 69.07 52677.57 88888.00 2007-01-21 08:23:50.403 021 18172.06 69.01 52677.73 88888.00 2007-01-21 08:23:50.903 021 18172.06 68.99 52677.67 88888.00 2007-01-21 08:23:51.403 021 18172.02 68.88 52677.53 88888.00 2007-01-21 08:23:51.903 021 18172.02 68.87 52677.45 88888.00 2007-01-21 08:23:52.403 021 18172.07 68.89 52677.53 88888.00 2007-01-21 08:23:52.903 021 18172.17 68.97 52677.54 88888.00 2007-01-21 08:23:53.403 021 18172.30 69.10 52677.58 88888.00 2007-01-21 08:23:53.903 021 18172.19 69.17 52677.57 88888.00 2007-01-21 08:23:54.403 021 18172.19 69.13 52677.53 88888.00 2007-01-21 08:23:54.903 021 18172.11 69.12 52677.62 88888.00 2007-01-21 08:23:55.403 021 18172.11 69.10 52677.65 88888.00 2007-01-21 08:23:55.903 021 18172.11 69.05 52677.57 88888.00 2007-01-21 08:23:56.403 021 18172.37 69.00 52677.57 88888.00 2007-01-21 08:23:56.903 021 18172.36 69.01 52677.61 88888.00 2007-01-21 08:23:57.403 021 18172.31 69.01 52677.73 88888.00 2007-01-21 08:23:57.903 021 18172.29 69.04 52677.73 88888.00 2007-01-21 08:23:58.403 021 18172.36 69.01 52677.69 88888.00 2007-01-21 08:23:58.903 021 18172.38 68.97 52677.70 88888.00 2007-01-21 08:23:59.403 021 18172.37 68.99 52677.61 88888.00 2007-01-21 08:23:59.903 021 18172.52 68.97 52677.58 88888.00 2007-01-21 08:24:00.403 021 18172.49 68.95 52677.59 88888.00 2007-01-21 08:24:00.903 021 18172.45 68.91 52677.58 88888.00 2007-01-21 08:24:01.403 021 18172.29 68.89 52677.57 88888.00 2007-01-21 08:24:01.903 021 18172.47 68.87 52677.53 88888.00 2007-01-21 08:24:02.403 021 18172.49 68.89 52677.53 88888.00 2007-01-21 08:24:02.903 021 18172.36 68.94 52677.45 88888.00 2007-01-21 08:24:03.403 021 18172.31 68.79 52677.53 88888.00 2007-01-21 08:24:03.903 021 18172.33 68.74 52677.57 88888.00 2007-01-21 08:24:04.403 021 18172.33 68.78 52677.47 88888.00 2007-01-21 08:24:04.903 021 18172.31 68.94 52677.50 88888.00 2007-01-21 08:24:05.403 021 18172.27 68.97 52677.45 88888.00 2007-01-21 08:24:05.903 021 18172.20 68.89 52677.46 88888.00 2007-01-21 08:24:06.403 021 18172.12 68.87 52677.45 88888.00 2007-01-21 08:24:06.903 021 18172.16 68.87 52677.46 88888.00 2007-01-21 08:24:07.403 021 18172.25 68.96 52677.52 88888.00 2007-01-21 08:24:07.903 021 18172.31 68.90 52677.42 88888.00 2007-01-21 08:24:08.403 021 18172.40 68.83 52677.42 88888.00 2007-01-21 08:24:08.903 021 18172.37 68.87 52677.49 88888.00 2007-01-21 08:24:09.403 021 18172.20 68.92 52677.52 88888.00 2007-01-21 08:24:09.903 021 18172.34 68.88 52677.46 88888.00 2007-01-21 08:24:10.403 021 18172.39 68.85 52677.64 88888.00 2007-01-21 08:24:10.903 021 18172.31 68.79 52677.49 88888.00 2007-01-21 08:24:11.403 021 18172.31 68.78 52677.49 88888.00 2007-01-21 08:24:11.903 021 18172.26 68.88 52677.61 88888.00 2007-01-21 08:24:12.403 021 18172.25 68.90 52677.56 88888.00 2007-01-21 08:24:12.903 021 18172.22 68.87 52677.57 88888.00 2007-01-21 08:24:13.403 021 18172.34 68.83 52677.60 88888.00 2007-01-21 08:24:13.903 021 18172.32 68.78 52677.57 88888.00 2007-01-21 08:24:14.403 021 18172.26 68.78 52677.57 88888.00 2007-01-21 08:24:14.903 021 18172.22 68.75 52677.65 88888.00 2007-01-21 08:24:15.403 021 18172.25 68.83 52677.58 88888.00 2007-01-21 08:24:15.903 021 18172.18 68.88 52677.54 88888.00 2007-01-21 08:24:16.403 021 18172.18 68.96 52677.49 88888.00 2007-01-21 08:24:16.903 021 18172.10 68.92 52677.50 88888.00 2007-01-21 08:24:17.403 021 18171.98 68.91 52677.54 88888.00 2007-01-21 08:24:17.903 021 18171.98 68.99 52677.53 88888.00 2007-01-21 08:24:18.403 021 18172.11 68.98 52677.55 88888.00 2007-01-21 08:24:18.903 021 18172.11 68.98 52677.54 88888.00 2007-01-21 08:24:19.403 021 18172.10 68.89 52677.61 88888.00 2007-01-21 08:24:19.903 021 18172.12 68.89 52677.60 88888.00 2007-01-21 08:24:20.403 021 18172.19 68.95 52677.64 88888.00 2007-01-21 08:24:20.903 021 18172.09 68.99 52677.56 88888.00 2007-01-21 08:24:21.403 021 18172.18 69.05 52677.62 88888.00 2007-01-21 08:24:21.903 021 18172.26 69.07 52677.67 88888.00 2007-01-21 08:24:22.403 021 18172.11 69.01 52677.64 88888.00 2007-01-21 08:24:22.903 021 18172.13 69.01 52677.66 88888.00 2007-01-21 08:24:23.403 021 18172.16 69.02 52677.68 88888.00 2007-01-21 08:24:23.903 021 18172.09 69.00 52677.66 88888.00 2007-01-21 08:24:24.403 021 18172.16 69.03 52677.69 88888.00 2007-01-21 08:24:24.903 021 18172.11 69.01 52677.79 88888.00 2007-01-21 08:24:25.403 021 18172.18 68.98 52677.92 88888.00 2007-01-21 08:24:25.903 021 18172.18 68.92 52677.82 88888.00 2007-01-21 08:24:26.403 021 18172.02 69.00 52677.81 88888.00 2007-01-21 08:24:26.903 021 18171.97 69.03 52677.85 88888.00 2007-01-21 08:24:27.403 021 18171.99 69.02 52677.79 88888.00 2007-01-21 08:24:27.903 021 18172.08 69.06 52677.75 88888.00 2007-01-21 08:24:28.403 021 18172.06 69.06 52677.89 88888.00 2007-01-21 08:24:28.903 021 18172.21 69.05 52677.84 88888.00 2007-01-21 08:24:29.403 021 18172.32 69.04 52677.83 88888.00 2007-01-21 08:24:29.903 021 18172.37 69.04 52677.92 88888.00 2007-01-21 08:24:30.403 021 18172.26 68.97 52677.90 88888.00 2007-01-21 08:24:30.903 021 18172.10 69.01 52677.95 88888.00 2007-01-21 08:24:31.403 021 18172.19 69.03 52677.92 88888.00 2007-01-21 08:24:31.903 021 18172.37 69.03 52677.87 88888.00 2007-01-21 08:24:32.403 021 18172.18 69.05 52677.88 88888.00 2007-01-21 08:24:32.903 021 18172.16 69.07 52678.04 88888.00 2007-01-21 08:24:33.403 021 18172.15 69.14 52678.02 88888.00 2007-01-21 08:24:33.903 021 18172.34 69.18 52677.89 88888.00 2007-01-21 08:24:34.403 021 18172.36 69.09 52677.91 88888.00 2007-01-21 08:24:34.903 021 18172.29 69.16 52677.93 88888.00 2007-01-21 08:24:35.403 021 18172.23 69.17 52677.83 88888.00 2007-01-21 08:24:35.903 021 18172.26 69.11 52677.69 88888.00 2007-01-21 08:24:36.403 021 18172.37 69.02 52677.76 88888.00 2007-01-21 08:24:36.903 021 18172.19 69.05 52677.78 88888.00 2007-01-21 08:24:37.403 021 18172.18 69.07 52677.76 88888.00 2007-01-21 08:24:37.903 021 18172.29 69.02 52677.81 88888.00 2007-01-21 08:24:38.403 021 18172.12 69.02 52677.80 88888.00 2007-01-21 08:24:38.903 021 18172.04 69.00 52677.72 88888.00 2007-01-21 08:24:39.403 021 18172.09 68.96 52677.72 88888.00 2007-01-21 08:24:39.903 021 18172.02 68.97 52677.73 88888.00 2007-01-21 08:24:40.403 021 18172.11 69.07 52677.65 88888.00 2007-01-21 08:24:40.903 021 18172.31 69.01 52677.75 88888.00 2007-01-21 08:24:41.403 021 18172.20 68.97 52677.65 88888.00 2007-01-21 08:24:41.903 021 18172.28 68.91 52677.56 88888.00 2007-01-21 08:24:42.403 021 18172.28 68.96 52677.66 88888.00 2007-01-21 08:24:42.903 021 18172.31 68.92 52677.73 88888.00 2007-01-21 08:24:43.403 021 18172.28 68.96 52677.80 88888.00 2007-01-21 08:24:43.903 021 18172.20 68.97 52677.75 88888.00 2007-01-21 08:24:44.403 021 18172.29 69.03 52677.76 88888.00 2007-01-21 08:24:44.903 021 18172.55 69.05 52677.73 88888.00 2007-01-21 08:24:45.403 021 18172.56 69.03 52677.71 88888.00 2007-01-21 08:24:45.903 021 18172.42 69.10 52677.79 88888.00 2007-01-21 08:24:46.403 021 18172.39 69.16 52677.78 88888.00 2007-01-21 08:24:46.903 021 18172.38 69.19 52677.65 88888.00 2007-01-21 08:24:47.403 021 18172.44 69.26 52677.71 88888.00 2007-01-21 08:24:47.903 021 18172.41 69.28 52677.76 88888.00 2007-01-21 08:24:48.403 021 18172.39 69.24 52677.87 88888.00 2007-01-21 08:24:48.903 021 18172.33 69.21 52677.79 88888.00 2007-01-21 08:24:49.403 021 18172.33 69.13 52677.83 88888.00 2007-01-21 08:24:49.903 021 18172.40 69.16 52677.84 88888.00 2007-01-21 08:24:50.403 021 18172.50 69.19 52677.75 88888.00 2007-01-21 08:24:50.903 021 18172.47 69.18 52677.70 88888.00 2007-01-21 08:24:51.403 021 18172.43 69.21 52677.79 88888.00 2007-01-21 08:24:51.903 021 18172.41 69.23 52677.96 88888.00 2007-01-21 08:24:52.403 021 18172.41 69.25 52677.95 88888.00 2007-01-21 08:24:52.903 021 18172.31 69.26 52677.90 88888.00 2007-01-21 08:24:53.403 021 18172.42 69.26 52677.87 88888.00 2007-01-21 08:24:53.903 021 18172.42 69.34 52677.81 88888.00 2007-01-21 08:24:54.403 021 18172.36 69.23 52677.68 88888.00 2007-01-21 08:24:54.903 021 18172.41 69.16 52677.67 88888.00 2007-01-21 08:24:55.403 021 18172.49 69.13 52677.75 88888.00 2007-01-21 08:24:55.903 021 18172.41 69.09 52677.72 88888.00 2007-01-21 08:24:56.403 021 18172.54 69.16 52677.57 88888.00 2007-01-21 08:24:56.903 021 18172.34 69.16 52677.73 88888.00 2007-01-21 08:24:57.403 021 18172.18 69.19 52677.72 88888.00 2007-01-21 08:24:57.903 021 18172.17 69.24 52677.76 88888.00 2007-01-21 08:24:58.403 021 18172.31 69.31 52677.80 88888.00 2007-01-21 08:24:58.903 021 18172.44 69.32 52677.70 88888.00 2007-01-21 08:24:59.403 021 18172.55 69.32 52677.83 88888.00 2007-01-21 08:24:59.903 021 18172.51 69.35 52677.84 88888.00 2007-01-21 08:25:00.403 021 18172.53 69.35 52677.81 88888.00 2007-01-21 08:25:00.903 021 18172.55 69.34 52677.82 88888.00 2007-01-21 08:25:01.403 021 18172.51 69.34 52677.88 88888.00 2007-01-21 08:25:01.903 021 18172.38 69.32 52677.78 88888.00 2007-01-21 08:25:02.403 021 18172.43 69.35 52677.80 88888.00 2007-01-21 08:25:02.903 021 18172.63 69.37 52677.85 88888.00 2007-01-21 08:25:03.403 021 18172.55 69.28 52677.88 88888.00 2007-01-21 08:25:03.903 021 18172.49 69.25 52677.87 88888.00 2007-01-21 08:25:04.403 021 18172.59 69.31 52677.82 88888.00 2007-01-21 08:25:04.903 021 18172.53 69.26 52677.72 88888.00 2007-01-21 08:25:05.403 021 18172.58 69.25 52677.72 88888.00 2007-01-21 08:25:05.903 021 18172.54 69.22 52677.80 88888.00 2007-01-21 08:25:06.403 021 18172.58 69.21 52677.82 88888.00 2007-01-21 08:25:06.903 021 18172.61 69.26 52677.91 88888.00 2007-01-21 08:25:07.403 021 18172.64 69.30 52677.92 88888.00 2007-01-21 08:25:07.903 021 18172.63 69.23 52677.81 88888.00 2007-01-21 08:25:08.403 021 18172.64 69.21 52677.79 88888.00 2007-01-21 08:25:08.903 021 18172.56 69.19 52677.76 88888.00 2007-01-21 08:25:09.403 021 18172.67 69.21 52677.81 88888.00 2007-01-21 08:25:09.903 021 18172.65 69.21 52677.87 88888.00 2007-01-21 08:25:10.403 021 18172.76 69.22 52677.99 88888.00 2007-01-21 08:25:10.903 021 18172.74 69.19 52677.99 88888.00 2007-01-21 08:25:11.403 021 18172.63 69.22 52678.01 88888.00 2007-01-21 08:25:11.903 021 18172.67 69.22 52677.95 88888.00 2007-01-21 08:25:12.403 021 18172.67 69.14 52677.98 88888.00 2007-01-21 08:25:12.903 021 18172.59 69.28 52678.07 88888.00 2007-01-21 08:25:13.403 021 18172.63 69.18 52678.01 88888.00 2007-01-21 08:25:13.903 021 18172.52 69.06 52677.92 88888.00 2007-01-21 08:25:14.403 021 18172.54 69.07 52677.94 88888.00 2007-01-21 08:25:14.903 021 18172.66 69.07 52677.99 88888.00 2007-01-21 08:25:15.403 021 18172.66 69.15 52677.88 88888.00 2007-01-21 08:25:15.903 021 18172.64 69.17 52677.84 88888.00 2007-01-21 08:25:16.403 021 18172.62 69.14 52678.01 88888.00 2007-01-21 08:25:16.903 021 18172.56 69.18 52678.06 88888.00 2007-01-21 08:25:17.403 021 18172.67 69.22 52677.99 88888.00 2007-01-21 08:25:17.903 021 18172.62 69.24 52678.01 88888.00 2007-01-21 08:25:18.403 021 18172.63 69.25 52678.11 88888.00 2007-01-21 08:25:18.903 021 18172.60 69.21 52678.10 88888.00 2007-01-21 08:25:19.403 021 18172.59 69.22 52678.10 88888.00 2007-01-21 08:25:19.903 021 18172.65 69.21 52678.05 88888.00 2007-01-21 08:25:20.403 021 18172.61 69.15 52678.03 88888.00 2007-01-21 08:25:20.903 021 18172.59 69.19 52678.10 88888.00 2007-01-21 08:25:21.403 021 18172.66 69.19 52678.18 88888.00 2007-01-21 08:25:21.903 021 18172.64 69.23 52678.26 88888.00 2007-01-21 08:25:22.403 021 18172.69 69.18 52678.34 88888.00 2007-01-21 08:25:22.903 021 18172.69 69.19 52678.38 88888.00 2007-01-21 08:25:23.403 021 18172.63 69.23 52678.18 88888.00 2007-01-21 08:25:23.903 021 18172.50 69.14 52678.08 88888.00 2007-01-21 08:25:24.403 021 18172.70 69.06 52678.14 88888.00 2007-01-21 08:25:24.903 021 18172.75 69.05 52678.00 88888.00 2007-01-21 08:25:25.403 021 18172.77 69.16 52678.06 88888.00 2007-01-21 08:25:25.903 021 18172.74 69.18 52678.12 88888.00 2007-01-21 08:25:26.403 021 18172.74 69.19 52678.23 88888.00 2007-01-21 08:25:26.903 021 18172.71 69.18 52678.24 88888.00 2007-01-21 08:25:27.403 021 18172.70 69.14 52678.18 88888.00 2007-01-21 08:25:27.903 021 18172.73 69.03 52678.23 88888.00 2007-01-21 08:25:28.403 021 18172.74 69.09 52678.22 88888.00 2007-01-21 08:25:28.903 021 18172.78 69.09 52678.16 88888.00 2007-01-21 08:25:29.403 021 18172.69 69.06 52678.33 88888.00 2007-01-21 08:25:29.903 021 18172.64 69.05 52678.25 88888.00 2007-01-21 08:25:30.403 021 18172.71 69.15 52678.20 88888.00 2007-01-21 08:25:30.903 021 18172.61 69.16 52678.26 88888.00 2007-01-21 08:25:31.403 021 18172.47 69.12 52678.30 88888.00 2007-01-21 08:25:31.903 021 18172.53 69.20 52678.35 88888.00 2007-01-21 08:25:32.403 021 18172.58 69.17 52678.34 88888.00 2007-01-21 08:25:32.903 021 18172.40 69.16 52678.26 88888.00 2007-01-21 08:25:33.403 021 18172.33 69.13 52678.23 88888.00 2007-01-21 08:25:33.903 021 18172.37 69.14 52678.20 88888.00 2007-01-21 08:25:34.403 021 18172.50 69.18 52678.30 88888.00 2007-01-21 08:25:34.903 021 18172.63 69.15 52678.25 88888.00 2007-01-21 08:25:35.403 021 18172.70 69.15 52678.23 88888.00 2007-01-21 08:25:35.903 021 18172.56 69.24 52678.22 88888.00 2007-01-21 08:25:36.403 021 18172.59 69.21 52678.19 88888.00 2007-01-21 08:25:36.903 021 18172.61 69.30 52678.30 88888.00 2007-01-21 08:25:37.403 021 18172.53 69.35 52678.39 88888.00 2007-01-21 08:25:37.903 021 18172.51 69.26 52678.45 88888.00 2007-01-21 08:25:38.403 021 18172.54 69.26 52678.46 88888.00 2007-01-21 08:25:38.903 021 18172.51 69.22 52678.41 88888.00 2007-01-21 08:25:39.403 021 18172.50 69.22 52678.23 88888.00 2007-01-21 08:25:39.903 021 18172.55 69.23 52678.22 88888.00 2007-01-21 08:25:40.403 021 18172.51 69.28 52678.25 88888.00 2007-01-21 08:25:40.903 021 18172.52 69.22 52678.22 88888.00 2007-01-21 08:25:41.403 021 18172.60 69.23 52678.22 88888.00 2007-01-21 08:25:41.903 021 18172.70 69.19 52678.30 88888.00 2007-01-21 08:25:42.403 021 18172.66 69.17 52678.33 88888.00 2007-01-21 08:25:42.903 021 18172.71 69.23 52678.19 88888.00 2007-01-21 08:25:43.403 021 18172.67 69.23 52678.08 88888.00 2007-01-21 08:25:43.903 021 18172.66 69.24 52678.25 88888.00 2007-01-21 08:25:44.403 021 18172.71 69.23 52678.33 88888.00 2007-01-21 08:25:44.903 021 18172.70 69.35 52678.24 88888.00 2007-01-21 08:25:45.403 021 18172.63 69.41 52678.37 88888.00 2007-01-21 08:25:45.903 021 18172.74 69.38 52678.28 88888.00 2007-01-21 08:25:46.403 021 18172.73 69.37 52678.20 88888.00 2007-01-21 08:25:46.903 021 18172.60 69.47 52678.30 88888.00 2007-01-21 08:25:47.403 021 18172.55 69.51 52678.35 88888.00 2007-01-21 08:25:47.903 021 18172.63 69.48 52678.33 88888.00 2007-01-21 08:25:48.403 021 18172.58 69.51 52678.29 88888.00 2007-01-21 08:25:48.903 021 18172.40 69.40 52678.37 88888.00 2007-01-21 08:25:49.403 021 18172.39 69.42 52678.30 88888.00 2007-01-21 08:25:49.903 021 18172.50 69.55 52678.33 88888.00 2007-01-21 08:25:50.403 021 18172.52 69.63 52678.43 88888.00 2007-01-21 08:25:50.903 021 18172.56 69.64 52678.42 88888.00 2007-01-21 08:25:51.403 021 18172.41 69.66 52678.22 88888.00 2007-01-21 08:25:51.903 021 18172.44 69.72 52678.10 88888.00 2007-01-21 08:25:52.403 021 18172.44 69.68 52678.17 88888.00 2007-01-21 08:25:52.903 021 18172.41 69.67 52678.37 88888.00 2007-01-21 08:25:53.403 021 18172.38 69.68 52678.43 88888.00 2007-01-21 08:25:53.903 021 18172.32 69.61 52678.42 88888.00 2007-01-21 08:25:54.403 021 18172.41 69.63 52678.47 88888.00 2007-01-21 08:25:54.903 021 18172.38 69.59 52678.49 88888.00 2007-01-21 08:25:55.403 021 18172.43 69.63 52678.39 88888.00 2007-01-21 08:25:55.903 021 18172.52 69.64 52678.25 88888.00 2007-01-21 08:25:56.403 021 18172.51 69.61 52678.15 88888.00 2007-01-21 08:25:56.903 021 18172.37 69.51 52678.17 88888.00 2007-01-21 08:25:57.403 021 18172.38 69.50 52678.25 88888.00 2007-01-21 08:25:57.903 021 18172.37 69.42 52678.23 88888.00 2007-01-21 08:25:58.403 021 18172.40 69.41 52678.24 88888.00 2007-01-21 08:25:58.903 021 18172.50 69.36 52678.33 88888.00 2007-01-21 08:25:59.403 021 18172.47 69.38 52678.27 88888.00 2007-01-21 08:25:59.903 021 18172.49 69.28 52678.29 88888.00 2007-01-21 08:26:00.403 021 18172.50 69.29 52678.37 88888.00 2007-01-21 08:26:00.903 021 18172.55 69.25 52678.22 88888.00 2007-01-21 08:26:01.403 021 18172.62 69.31 52678.13 88888.00 2007-01-21 08:26:01.903 021 18172.60 69.29 52678.18 88888.00 2007-01-21 08:26:02.403 021 18172.63 69.26 52678.20 88888.00 2007-01-21 08:26:02.903 021 18172.59 69.19 52678.17 88888.00 2007-01-21 08:26:03.403 021 18172.56 69.14 52678.12 88888.00 2007-01-21 08:26:03.903 021 18172.52 69.23 52678.02 88888.00 2007-01-21 08:26:04.403 021 18172.63 69.30 52678.08 88888.00 2007-01-21 08:26:04.903 021 18172.67 69.28 52678.05 88888.00 2007-01-21 08:26:05.403 021 18172.64 69.21 52678.07 88888.00 2007-01-21 08:26:05.903 021 18172.71 69.20 52678.05 88888.00 2007-01-21 08:26:06.403 021 18172.67 69.12 52678.25 88888.00 2007-01-21 08:26:06.903 021 18172.58 69.10 52678.27 88888.00 2007-01-21 08:26:07.403 021 18172.64 69.15 52678.16 88888.00 2007-01-21 08:26:07.903 021 18172.55 69.11 52678.19 88888.00 2007-01-21 08:26:08.403 021 18172.53 69.12 52678.23 88888.00 2007-01-21 08:26:08.903 021 18172.66 69.16 52678.23 88888.00 2007-01-21 08:26:09.403 021 18172.70 69.13 52678.05 88888.00 2007-01-21 08:26:09.903 021 18172.56 69.07 52678.02 88888.00 2007-01-21 08:26:10.403 021 18172.54 69.11 52678.05 88888.00 2007-01-21 08:26:10.903 021 18172.64 69.16 52678.01 88888.00 2007-01-21 08:26:11.403 021 18172.71 69.16 52678.10 88888.00 2007-01-21 08:26:11.903 021 18172.61 69.12 52678.04 88888.00 2007-01-21 08:26:12.403 021 18172.66 69.01 52677.99 88888.00 2007-01-21 08:26:12.903 021 18172.65 69.05 52678.03 88888.00 2007-01-21 08:26:13.403 021 18172.58 69.05 52678.11 88888.00 2007-01-21 08:26:13.903 021 18172.61 69.08 52678.22 88888.00 2007-01-21 08:26:14.403 021 18172.67 69.05 52678.27 88888.00 2007-01-21 08:26:14.903 021 18172.69 68.98 52678.24 88888.00 2007-01-21 08:26:15.403 021 18172.50 68.95 52678.20 88888.00 2007-01-21 08:26:15.903 021 18172.52 69.04 52678.28 88888.00 2007-01-21 08:26:16.403 021 18172.58 69.08 52678.27 88888.00 2007-01-21 08:26:16.903 021 18172.56 69.01 52678.24 88888.00 2007-01-21 08:26:17.403 021 18172.48 69.00 52678.15 88888.00 2007-01-21 08:26:17.903 021 18172.54 69.00 52678.17 88888.00 2007-01-21 08:26:18.403 021 18172.65 68.95 52678.23 88888.00 2007-01-21 08:26:18.903 021 18172.60 69.01 52678.20 88888.00 2007-01-21 08:26:19.403 021 18172.56 69.07 52678.19 88888.00 2007-01-21 08:26:19.903 021 18172.60 69.05 52678.23 88888.00 2007-01-21 08:26:20.403 021 18172.52 68.95 52678.20 88888.00 2007-01-21 08:26:20.903 021 18172.61 69.01 52678.26 88888.00 2007-01-21 08:26:21.403 021 18172.60 69.03 52678.17 88888.00 2007-01-21 08:26:21.903 021 18172.54 69.05 52678.18 88888.00 2007-01-21 08:26:22.403 021 18172.59 69.09 52678.18 88888.00 2007-01-21 08:26:22.903 021 18172.63 69.13 52678.14 88888.00 2007-01-21 08:26:23.403 021 18172.71 69.09 52678.18 88888.00 2007-01-21 08:26:23.903 021 18172.69 69.09 52678.22 88888.00 2007-01-21 08:26:24.403 021 18172.55 69.15 52678.15 88888.00 2007-01-21 08:26:24.903 021 18172.55 69.12 52678.22 88888.00 2007-01-21 08:26:25.403 021 18172.60 69.13 52678.29 88888.00 2007-01-21 08:26:25.903 021 18172.71 69.12 52678.41 88888.00 2007-01-21 08:26:26.403 021 18172.70 68.98 52678.52 88888.00 2007-01-21 08:26:26.903 021 18172.55 69.03 52678.49 88888.00 2007-01-21 08:26:27.403 021 18172.56 69.13 52678.51 88888.00 2007-01-21 08:26:27.903 021 18172.70 69.14 52678.50 88888.00 2007-01-21 08:26:28.403 021 18172.84 69.11 52678.39 88888.00 2007-01-21 08:26:28.903 021 18172.66 69.14 52678.47 88888.00 2007-01-21 08:26:29.403 021 18172.63 69.03 52678.41 88888.00 2007-01-21 08:26:29.903 021 18172.69 69.04 52678.36 88888.00 2007-01-21 08:26:30.403 021 18172.63 69.05 52678.36 88888.00 2007-01-21 08:26:30.903 021 18172.73 69.02 52678.25 88888.00 2007-01-21 08:26:31.403 021 18172.71 68.98 52678.18 88888.00 2007-01-21 08:26:31.903 021 18172.60 68.95 52678.22 88888.00 2007-01-21 08:26:32.403 021 18172.64 68.98 52678.23 88888.00 2007-01-21 08:26:32.903 021 18172.62 69.04 52678.28 88888.00 2007-01-21 08:26:33.403 021 18172.55 69.05 52678.29 88888.00 2007-01-21 08:26:33.903 021 18172.62 69.08 52678.26 88888.00 2007-01-21 08:26:34.403 021 18172.66 68.98 52678.23 88888.00 2007-01-21 08:26:34.903 021 18172.71 69.04 52678.28 88888.00 2007-01-21 08:26:35.403 021 18172.55 69.02 52678.38 88888.00 2007-01-21 08:26:35.903 021 18172.53 68.97 52678.42 88888.00 2007-01-21 08:26:36.403 021 18172.76 68.89 52678.34 88888.00 2007-01-21 08:26:36.903 021 18172.76 68.88 52678.34 88888.00 2007-01-21 08:26:37.403 021 18172.75 68.92 52678.42 88888.00 2007-01-21 08:26:37.903 021 18172.76 68.99 52678.40 88888.00 2007-01-21 08:26:38.403 021 18172.78 68.97 52678.39 88888.00 2007-01-21 08:26:38.903 021 18172.71 69.00 52678.40 88888.00 2007-01-21 08:26:39.403 021 18172.73 68.94 52678.31 88888.00 2007-01-21 08:26:39.903 021 18172.70 68.91 52678.33 88888.00 2007-01-21 08:26:40.403 021 18172.59 68.96 52678.25 88888.00 2007-01-21 08:26:40.903 021 18172.52 68.97 52678.34 88888.00 2007-01-21 08:26:41.403 021 18172.53 68.90 52678.35 88888.00 2007-01-21 08:26:41.903 021 18172.64 68.82 52678.29 88888.00 2007-01-21 08:26:42.403 021 18172.64 68.76 52678.28 88888.00 2007-01-21 08:26:42.903 021 18172.70 68.70 52678.33 88888.00 2007-01-21 08:26:43.403 021 18172.78 68.67 52678.33 88888.00 2007-01-21 08:26:43.903 021 18172.74 68.70 52678.35 88888.00 2007-01-21 08:26:44.403 021 18172.76 68.73 52678.45 88888.00 2007-01-21 08:26:44.903 021 18172.85 68.78 52678.36 88888.00 2007-01-21 08:26:45.403 021 18172.83 68.76 52678.30 88888.00 2007-01-21 08:26:45.903 021 18172.89 68.68 52678.37 88888.00 2007-01-21 08:26:46.403 021 18172.82 68.62 52678.37 88888.00 2007-01-21 08:26:46.903 021 18172.77 68.52 52678.33 88888.00 2007-01-21 08:26:47.403 021 18172.81 68.51 52678.27 88888.00 2007-01-21 08:26:47.903 021 18172.93 68.50 52678.38 88888.00 2007-01-21 08:26:48.403 021 18172.89 68.48 52678.29 88888.00 2007-01-21 08:26:48.903 021 18172.73 68.50 52678.25 88888.00 2007-01-21 08:26:49.403 021 18172.70 68.52 52678.17 88888.00 2007-01-21 08:26:49.903 021 18172.75 68.43 52678.18 88888.00 2007-01-21 08:26:50.403 021 18172.64 68.40 52678.28 88888.00 2007-01-21 08:26:50.903 021 18172.65 68.39 52678.25 88888.00 2007-01-21 08:26:51.403 021 18172.72 68.40 52678.22 88888.00 2007-01-21 08:26:51.903 021 18172.52 68.47 52678.29 88888.00 2007-01-21 08:26:52.403 021 18172.37 68.54 52678.29 88888.00 2007-01-21 08:26:52.903 021 18172.37 68.48 52678.28 88888.00 2007-01-21 08:26:53.403 021 18172.45 68.43 52678.25 88888.00 2007-01-21 08:26:53.903 021 18172.55 68.40 52678.18 88888.00 2007-01-21 08:26:54.403 021 18172.66 68.37 52678.11 88888.00 2007-01-21 08:26:54.903 021 18172.55 68.31 52678.19 88888.00 2007-01-21 08:26:55.403 021 18172.62 68.22 52678.28 88888.00 2007-01-21 08:26:55.903 021 18172.65 68.24 52678.28 88888.00 2007-01-21 08:26:56.403 021 18172.73 68.29 52678.20 88888.00 2007-01-21 08:26:56.903 021 18172.73 68.25 52678.25 88888.00 2007-01-21 08:26:57.403 021 18172.67 68.17 52678.28 88888.00 2007-01-21 08:26:57.903 021 18172.69 68.17 52678.36 88888.00 2007-01-21 08:26:58.403 021 18172.63 68.26 52678.39 88888.00 2007-01-21 08:26:58.903 021 18172.65 68.30 52678.33 88888.00 2007-01-21 08:26:59.403 021 18172.69 68.24 52678.26 88888.00 2007-01-21 08:26:59.903 021 18172.67 68.15 52678.27 88888.00 2007-01-21 08:27:00.403 021 18172.59 68.18 52678.36 88888.00 2007-01-21 08:27:00.903 021 18172.48 68.25 52678.39 88888.00 2007-01-21 08:27:01.403 021 18172.39 68.37 52678.39 88888.00 2007-01-21 08:27:01.903 021 18172.32 68.44 52678.38 88888.00 2007-01-21 08:27:02.403 021 18172.34 68.38 52678.53 88888.00 2007-01-21 08:27:02.903 021 18172.31 68.38 52678.52 88888.00 2007-01-21 08:27:03.403 021 18172.34 68.43 52678.53 88888.00 2007-01-21 08:27:03.903 021 18172.51 68.45 52678.58 88888.00 2007-01-21 08:27:04.403 021 18172.43 68.35 52678.62 88888.00 2007-01-21 08:27:04.903 021 18172.29 68.32 52678.62 88888.00 2007-01-21 08:27:05.403 021 18172.30 68.33 52678.68 88888.00 2007-01-21 08:27:05.903 021 18172.27 68.34 52678.63 88888.00 2007-01-21 08:27:06.403 021 18172.33 68.30 52678.54 88888.00 2007-01-21 08:27:06.903 021 18172.40 68.31 52678.54 88888.00 2007-01-21 08:27:07.403 021 18172.25 68.36 52678.43 88888.00 2007-01-21 08:27:07.903 021 18172.25 68.36 52678.24 88888.00 2007-01-21 08:27:08.403 021 18172.19 68.36 52678.23 88888.00 2007-01-21 08:27:08.903 021 18172.11 68.39 52678.38 88888.00 2007-01-21 08:27:09.403 021 18172.19 68.31 52678.51 88888.00 2007-01-21 08:27:09.903 021 18172.23 68.20 52678.63 88888.00 2007-01-21 08:27:10.403 021 18172.34 68.26 52678.65 88888.00 2007-01-21 08:27:10.903 021 18172.36 68.30 52678.47 88888.00 2007-01-21 08:27:11.403 021 18172.29 68.32 52678.53 88888.00 2007-01-21 08:27:11.903 021 18172.25 68.33 52678.54 88888.00 2007-01-21 08:27:12.403 021 18172.21 68.29 52678.46 88888.00 2007-01-21 08:27:12.903 021 18172.34 68.22 52678.42 88888.00 2007-01-21 08:27:13.403 021 18172.28 68.10 52678.47 88888.00 2007-01-21 08:27:13.903 021 18172.38 68.08 52678.53 88888.00 2007-01-21 08:27:14.403 021 18172.39 68.16 52678.50 88888.00 2007-01-21 08:27:14.903 021 18172.38 68.14 52678.45 88888.00 2007-01-21 08:27:15.403 021 18172.29 68.14 52678.52 88888.00 2007-01-21 08:27:15.903 021 18172.23 68.23 52678.51 88888.00 2007-01-21 08:27:16.403 021 18172.33 68.24 52678.45 88888.00 2007-01-21 08:27:16.903 021 18172.39 68.22 52678.40 88888.00 2007-01-21 08:27:17.403 021 18172.36 68.18 52678.42 88888.00 2007-01-21 08:27:17.903 021 18172.30 68.24 52678.39 88888.00 2007-01-21 08:27:18.403 021 18172.36 68.33 52678.36 88888.00 2007-01-21 08:27:18.903 021 18172.36 68.30 52678.34 88888.00 2007-01-21 08:27:19.403 021 18172.22 68.26 52678.28 88888.00 2007-01-21 08:27:19.903 021 18172.12 68.22 52678.34 88888.00 2007-01-21 08:27:20.403 021 18172.27 68.25 52678.43 88888.00 2007-01-21 08:27:20.903 021 18172.31 68.30 52678.46 88888.00 2007-01-21 08:27:21.403 021 18172.33 68.25 52678.56 88888.00 2007-01-21 08:27:21.903 021 18172.36 68.21 52678.49 88888.00 2007-01-21 08:27:22.403 021 18172.36 68.20 52678.42 88888.00 2007-01-21 08:27:22.903 021 18172.30 68.23 52678.36 88888.00 2007-01-21 08:27:23.403 021 18172.39 68.19 52678.28 88888.00 2007-01-21 08:27:23.903 021 18172.38 68.15 52678.29 88888.00 2007-01-21 08:27:24.403 021 18172.40 68.22 52678.30 88888.00 2007-01-21 08:27:24.903 021 18172.42 68.26 52678.22 88888.00 2007-01-21 08:27:25.403 021 18172.42 68.31 52678.19 88888.00 2007-01-21 08:27:25.903 021 18172.49 68.30 52678.23 88888.00 2007-01-21 08:27:26.403 021 18172.42 68.31 52678.17 88888.00 2007-01-21 08:27:26.903 021 18172.40 68.20 52678.15 88888.00 2007-01-21 08:27:27.403 021 18172.16 68.08 52678.19 88888.00 2007-01-21 08:27:27.903 021 18172.18 68.07 52678.18 88888.00 2007-01-21 08:27:28.403 021 18172.26 67.99 52678.19 88888.00 2007-01-21 08:27:28.903 021 18172.30 67.98 52678.29 88888.00 2007-01-21 08:27:29.403 021 18172.40 68.01 52678.36 88888.00 2007-01-21 08:27:29.903 021 18172.42 68.08 52678.48 88888.00 2007-01-21 08:27:30.403 021 18172.42 68.16 52678.54 88888.00 2007-01-21 08:27:30.903 021 18172.22 68.06 52678.37 88888.00 2007-01-21 08:27:31.403 021 18172.17 68.09 52678.36 88888.00 2007-01-21 08:27:31.903 021 18172.25 68.10 52678.41 88888.00 2007-01-21 08:27:32.403 021 18172.28 68.07 52678.43 88888.00 2007-01-21 08:27:32.903 021 18172.21 68.06 52678.50 88888.00 2007-01-21 08:27:33.403 021 18172.25 67.98 52678.50 88888.00 2007-01-21 08:27:33.903 021 18172.26 67.97 52678.41 88888.00 2007-01-21 08:27:34.403 021 18172.21 67.87 52678.45 88888.00 2007-01-21 08:27:34.903 021 18172.20 67.83 52678.61 88888.00 2007-01-21 08:27:35.403 021 18172.25 67.85 52678.63 88888.00 2007-01-21 08:27:35.903 021 18172.40 67.95 52678.60 88888.00 2007-01-21 08:27:36.403 021 18172.47 68.01 52678.53 88888.00 2007-01-21 08:27:36.903 021 18172.42 67.99 52678.53 88888.00 2007-01-21 08:27:37.403 021 18172.30 67.94 52678.68 88888.00 2007-01-21 08:27:37.903 021 18172.21 67.88 52678.58 88888.00 2007-01-21 08:27:38.403 021 18172.16 68.00 52678.47 88888.00 2007-01-21 08:27:38.903 021 18172.21 68.06 52678.36 88888.00 2007-01-21 08:27:39.403 021 18172.25 68.00 52678.36 88888.00 2007-01-21 08:27:39.903 021 18172.13 67.99 52678.38 88888.00 2007-01-21 08:27:40.403 021 18172.15 67.99 52678.40 88888.00 2007-01-21 08:27:40.903 021 18172.11 67.98 52678.45 88888.00 2007-01-21 08:27:41.403 021 18172.06 68.01 52678.47 88888.00 2007-01-21 08:27:41.903 021 18172.11 67.95 52678.46 88888.00 2007-01-21 08:27:42.403 021 18172.07 67.98 52678.42 88888.00 2007-01-21 08:27:42.903 021 18172.20 68.01 52678.42 88888.00 2007-01-21 08:27:43.403 021 18172.16 67.95 52678.43 88888.00 2007-01-21 08:27:43.903 021 18172.17 67.94 52678.49 88888.00 2007-01-21 08:27:44.403 021 18172.28 67.91 52678.54 88888.00 2007-01-21 08:27:44.903 021 18172.17 67.95 52678.60 88888.00 2007-01-21 08:27:45.403 021 18172.25 67.94 52678.61 88888.00 2007-01-21 08:27:45.903 021 18172.23 68.02 52678.61 88888.00 2007-01-21 08:27:46.403 021 18172.21 68.00 52678.57 88888.00 2007-01-21 08:27:46.903 021 18172.11 68.01 52678.57 88888.00 2007-01-21 08:27:47.403 021 18172.07 67.92 52678.57 88888.00 2007-01-21 08:27:47.903 021 18172.11 67.82 52678.54 88888.00 2007-01-21 08:27:48.403 021 18172.06 67.88 52678.49 88888.00 2007-01-21 08:27:48.903 021 18172.04 67.91 52678.45 88888.00 2007-01-21 08:27:49.403 021 18172.22 67.92 52678.41 88888.00 2007-01-21 08:27:49.903 021 18172.28 67.85 52678.45 88888.00 2007-01-21 08:27:50.403 021 18172.27 67.79 52678.42 88888.00 2007-01-21 08:27:50.903 021 18172.13 67.88 52678.33 88888.00 2007-01-21 08:27:51.403 021 18172.09 68.03 52678.29 88888.00 2007-01-21 08:27:51.903 021 18172.10 67.97 52678.30 88888.00 2007-01-21 08:27:52.403 021 18172.10 67.87 52678.36 88888.00 2007-01-21 08:27:52.903 021 18172.20 67.89 52678.50 88888.00 2007-01-21 08:27:53.403 021 18172.08 67.98 52678.47 88888.00 2007-01-21 08:27:53.903 021 18172.05 68.00 52678.43 88888.00 2007-01-21 08:27:54.403 021 18172.18 67.87 52678.54 88888.00 2007-01-21 08:27:54.903 021 18172.08 67.70 52678.59 88888.00 2007-01-21 08:27:55.403 021 18172.01 67.71 52678.59 88888.00 2007-01-21 08:27:55.903 021 18172.02 67.76 52678.54 88888.00 2007-01-21 08:27:56.403 021 18172.05 67.84 52678.49 88888.00 2007-01-21 08:27:56.903 021 18171.93 67.91 52678.35 88888.00 2007-01-21 08:27:57.403 021 18171.98 67.81 52678.28 88888.00 2007-01-21 08:27:57.903 021 18172.02 67.85 52678.36 88888.00 2007-01-21 08:27:58.403 021 18172.11 67.85 52678.45 88888.00 2007-01-21 08:27:58.903 021 18172.09 67.87 52678.58 88888.00 2007-01-21 08:27:59.403 021 18172.18 67.77 52678.50 88888.00 2007-01-21 08:27:59.903 021 18172.15 67.73 52678.43 88888.00 2007-01-21 08:28:00.403 021 18172.10 67.73 52678.42 88888.00 2007-01-21 08:28:00.903 021 18171.97 67.73 52678.48 88888.00 2007-01-21 08:28:01.403 021 18172.06 67.69 52678.50 88888.00 2007-01-21 08:28:01.903 021 18172.32 67.64 52678.61 88888.00 2007-01-21 08:28:02.403 021 18172.30 67.65 52678.57 88888.00 2007-01-21 08:28:02.903 021 18172.12 67.69 52678.46 88888.00 2007-01-21 08:28:03.403 021 18172.09 67.62 52678.42 88888.00 2007-01-21 08:28:03.903 021 18172.05 67.58 52678.31 88888.00 2007-01-21 08:28:04.403 021 18172.12 67.64 52678.39 88888.00 2007-01-21 08:28:04.903 021 18172.20 67.59 52678.41 88888.00 2007-01-21 08:28:05.403 021 18172.23 67.63 52678.37 88888.00 2007-01-21 08:28:05.903 021 18172.23 67.61 52678.39 88888.00 2007-01-21 08:28:06.403 021 18172.25 67.55 52678.46 88888.00 2007-01-21 08:28:06.903 021 18172.30 67.51 52678.59 88888.00 2007-01-21 08:28:07.403 021 18172.36 67.50 52678.66 88888.00 2007-01-21 08:28:07.903 021 18172.37 67.53 52678.60 88888.00 2007-01-21 08:28:08.403 021 18172.33 67.57 52678.60 88888.00 2007-01-21 08:28:08.903 021 18172.39 67.52 52678.66 88888.00 2007-01-21 08:28:09.403 021 18172.43 67.48 52678.73 88888.00 2007-01-21 08:28:09.903 021 18172.38 67.58 52678.74 88888.00 2007-01-21 08:28:10.403 021 18172.41 67.57 52678.82 88888.00 2007-01-21 08:28:10.903 021 18172.53 67.49 52678.65 88888.00 2007-01-21 08:28:11.403 021 18172.34 67.48 52678.50 88888.00 2007-01-21 08:28:11.903 021 18172.25 67.42 52678.52 88888.00 2007-01-21 08:28:12.403 021 18172.31 67.47 52678.63 88888.00 2007-01-21 08:28:12.903 021 18172.38 67.49 52678.59 88888.00 2007-01-21 08:28:13.403 021 18172.36 67.48 52678.63 88888.00 2007-01-21 08:28:13.903 021 18172.32 67.43 52678.59 88888.00 2007-01-21 08:28:14.403 021 18172.36 67.43 52678.49 88888.00 2007-01-21 08:28:14.903 021 18172.29 67.43 52678.46 88888.00 2007-01-21 08:28:15.403 021 18172.25 67.38 52678.46 88888.00 2007-01-21 08:28:15.903 021 18172.10 67.44 52678.48 88888.00 2007-01-21 08:28:16.403 021 18172.02 67.42 52678.56 88888.00 2007-01-21 08:28:16.903 021 18172.09 67.36 52678.59 88888.00 2007-01-21 08:28:17.403 021 18172.05 67.34 52678.61 88888.00 2007-01-21 08:28:17.903 021 18171.98 67.47 52678.69 88888.00 2007-01-21 08:28:18.403 021 18172.02 67.46 52678.66 88888.00 2007-01-21 08:28:18.903 021 18171.99 67.40 52678.64 88888.00 2007-01-21 08:28:19.403 021 18172.02 67.36 52678.53 88888.00 2007-01-21 08:28:19.903 021 18172.02 67.40 52678.60 88888.00 2007-01-21 08:28:20.403 021 18171.99 67.36 52678.65 88888.00 2007-01-21 08:28:20.903 021 18171.97 67.33 52678.61 88888.00 2007-01-21 08:28:21.403 021 18171.95 67.20 52678.51 88888.00 2007-01-21 08:28:21.903 021 18172.04 67.21 52678.43 88888.00 2007-01-21 08:28:22.403 021 18172.13 67.28 52678.49 88888.00 2007-01-21 08:28:22.903 021 18172.29 67.31 52678.66 88888.00 2007-01-21 08:28:23.403 021 18172.17 67.29 52678.70 88888.00 2007-01-21 08:28:23.903 021 18172.04 67.26 52678.68 88888.00 2007-01-21 08:28:24.403 021 18171.90 67.30 52678.56 88888.00 2007-01-21 08:28:24.903 021 18171.94 67.31 52678.50 88888.00 2007-01-21 08:28:25.403 021 18171.90 67.28 52678.40 88888.00 2007-01-21 08:28:25.903 021 18172.04 67.21 52678.43 88888.00 2007-01-21 08:28:26.403 021 18172.06 67.19 52678.38 88888.00 2007-01-21 08:28:26.903 021 18172.10 67.29 52678.36 88888.00 2007-01-21 08:28:27.403 021 18171.99 67.19 52678.28 88888.00 2007-01-21 08:28:27.903 021 18172.00 67.25 52678.31 88888.00 2007-01-21 08:28:28.403 021 18171.86 67.24 52678.30 88888.00 2007-01-21 08:28:28.903 021 18171.90 67.15 52678.36 88888.00 2007-01-21 08:28:29.403 021 18171.86 67.17 52678.34 88888.00 2007-01-21 08:28:29.903 021 18171.79 67.19 52678.34 88888.00 2007-01-21 08:28:30.403 021 18171.78 67.21 52678.48 88888.00 2007-01-21 08:28:30.903 021 18171.84 67.08 52678.58 88888.00 2007-01-21 08:28:31.403 021 18171.90 67.03 52678.59 88888.00 2007-01-21 08:28:31.903 021 18171.95 67.15 52678.43 88888.00 2007-01-21 08:28:32.403 021 18172.00 67.19 52678.47 88888.00 2007-01-21 08:28:32.903 021 18171.95 67.18 52678.53 88888.00 2007-01-21 08:28:33.403 021 18171.98 67.16 52678.60 88888.00 2007-01-21 08:28:33.903 021 18172.00 67.16 52678.60 88888.00 2007-01-21 08:28:34.403 021 18172.00 67.13 52678.54 88888.00 2007-01-21 08:28:34.903 021 18171.99 67.12 52678.54 88888.00 2007-01-21 08:28:35.403 021 18172.04 67.10 52678.59 88888.00 2007-01-21 08:28:35.903 021 18171.99 67.12 52678.47 88888.00 2007-01-21 08:28:36.403 021 18172.09 67.22 52678.40 88888.00 2007-01-21 08:28:36.903 021 18172.18 67.19 52678.41 88888.00 2007-01-21 08:28:37.403 021 18172.08 67.11 52678.39 88888.00 2007-01-21 08:28:37.903 021 18172.00 67.14 52678.45 88888.00 2007-01-21 08:28:38.403 021 18172.04 67.19 52678.47 88888.00 2007-01-21 08:28:38.903 021 18172.02 67.20 52678.54 88888.00 2007-01-21 08:28:39.403 021 18172.09 67.22 52678.57 88888.00 2007-01-21 08:28:39.903 021 18172.10 67.20 52678.56 88888.00 2007-01-21 08:28:40.403 021 18172.06 67.15 52678.50 88888.00 2007-01-21 08:28:40.903 021 18172.10 67.17 52678.48 88888.00 2007-01-21 08:28:41.403 021 18172.08 67.11 52678.48 88888.00 2007-01-21 08:28:41.903 021 18172.08 67.08 52678.51 88888.00 2007-01-21 08:28:42.403 021 18172.21 67.11 52678.60 88888.00 2007-01-21 08:28:42.903 021 18172.02 67.12 52678.62 88888.00 2007-01-21 08:28:43.403 021 18171.96 67.03 52678.68 88888.00 2007-01-21 08:28:43.903 021 18171.99 67.05 52678.63 88888.00 2007-01-21 08:28:44.403 021 18171.98 67.10 52678.62 88888.00 2007-01-21 08:28:44.903 021 18172.01 67.08 52678.62 88888.00 2007-01-21 08:28:45.403 021 18172.02 67.07 52678.64 88888.00 2007-01-21 08:28:45.903 021 18172.06 67.10 52678.63 88888.00 2007-01-21 08:28:46.403 021 18171.96 67.11 52678.62 88888.00 2007-01-21 08:28:46.903 021 18171.84 67.02 52678.75 88888.00 2007-01-21 08:28:47.403 021 18171.89 67.00 52678.77 88888.00 2007-01-21 08:28:47.903 021 18171.90 67.02 52678.73 88888.00 2007-01-21 08:28:48.403 021 18171.75 67.10 52678.78 88888.00 2007-01-21 08:28:48.903 021 18171.75 67.08 52678.77 88888.00 2007-01-21 08:28:49.403 021 18171.72 67.07 52678.77 88888.00 2007-01-21 08:28:49.903 021 18171.71 67.02 52678.73 88888.00 2007-01-21 08:28:50.403 021 18171.75 67.01 52678.76 88888.00 2007-01-21 08:28:50.903 021 18171.82 66.96 52678.73 88888.00 2007-01-21 08:28:51.403 021 18171.89 66.91 52678.73 88888.00 2007-01-21 08:28:51.903 021 18171.95 66.85 52678.81 88888.00 2007-01-21 08:28:52.403 021 18172.01 66.83 52678.83 88888.00 2007-01-21 08:28:52.903 021 18171.94 66.83 52678.80 88888.00 2007-01-21 08:28:53.403 021 18171.97 66.90 52678.78 88888.00 2007-01-21 08:28:53.903 021 18171.90 66.96 52678.73 88888.00 2007-01-21 08:28:54.403 021 18171.84 66.85 52678.74 88888.00 2007-01-21 08:28:54.903 021 18171.82 66.89 52678.72 88888.00 2007-01-21 08:28:55.403 021 18171.93 66.92 52678.62 88888.00 2007-01-21 08:28:55.903 021 18172.00 66.87 52678.63 88888.00 2007-01-21 08:28:56.403 021 18171.99 66.82 52678.52 88888.00 2007-01-21 08:28:56.903 021 18171.98 66.80 52678.41 88888.00 2007-01-21 08:28:57.403 021 18172.02 66.82 52678.34 88888.00 2007-01-21 08:28:57.903 021 18171.95 66.88 52678.26 88888.00 2007-01-21 08:28:58.403 021 18171.95 66.82 52678.39 88888.00 2007-01-21 08:28:58.903 021 18172.18 66.70 52678.43 88888.00 2007-01-21 08:28:59.403 021 18172.07 66.65 52678.40 88888.00 2007-01-21 08:28:59.903 021 18171.90 66.70 52678.50 88888.00 2007-01-21 08:29:00.403 021 18171.84 66.74 52678.48 88888.00 2007-01-21 08:29:00.903 021 18171.90 66.72 52678.47 88888.00 2007-01-21 08:29:01.403 021 18171.94 66.74 52678.45 88888.00 2007-01-21 08:29:01.903 021 18171.86 66.73 52678.36 88888.00 2007-01-21 08:29:02.403 021 18171.79 66.68 52678.42 88888.00 2007-01-21 08:29:02.903 021 18171.76 66.68 52678.51 88888.00 2007-01-21 08:29:03.403 021 18171.69 66.68 52678.53 88888.00 2007-01-21 08:29:03.903 021 18171.63 66.64 52678.56 88888.00 2007-01-21 08:29:04.403 021 18171.67 66.63 52678.43 88888.00 2007-01-21 08:29:04.903 021 18171.63 66.63 52678.26 88888.00 2007-01-21 08:29:05.403 021 18171.57 66.66 52678.17 88888.00 2007-01-21 08:29:05.903 021 18171.65 66.57 52678.23 88888.00 2007-01-21 08:29:06.400 021 18171.71 66.56 52678.40 88888.00 2007-01-21 08:29:06.900 021 18171.65 66.59 52678.41 88888.00 2007-01-21 08:29:07.400 021 18171.58 66.62 52678.27 88888.00 2007-01-21 08:29:07.900 021 18171.61 66.61 52678.26 88888.00 2007-01-21 08:29:08.400 021 18171.72 66.61 52678.38 88888.00 2007-01-21 08:29:08.900 021 18171.77 66.55 52678.45 88888.00 2007-01-21 08:29:09.400 021 18171.77 66.64 52678.47 88888.00 2007-01-21 08:29:09.900 021 18171.67 66.61 52678.39 88888.00 2007-01-21 08:29:10.400 021 18171.76 66.63 52678.38 88888.00 2007-01-21 08:29:10.900 021 18171.82 66.64 52678.35 88888.00 2007-01-21 08:29:11.400 021 18171.73 66.59 52678.34 88888.00 2007-01-21 08:29:11.900 021 18171.73 66.63 52678.29 88888.00 2007-01-21 08:29:12.400 021 18171.78 66.59 52678.40 88888.00 2007-01-21 08:29:12.900 021 18171.83 66.53 52678.42 88888.00 2007-01-21 08:29:13.400 021 18171.76 66.47 52678.46 88888.00 2007-01-21 08:29:13.900 021 18171.69 66.41 52678.45 88888.00 2007-01-21 08:29:14.400 021 18171.80 66.38 52678.34 88888.00 2007-01-21 08:29:14.900 021 18171.83 66.46 52678.29 88888.00 2007-01-21 08:29:15.400 021 18171.71 66.46 52678.34 88888.00 2007-01-21 08:29:15.900 021 18171.72 66.41 52678.33 88888.00 2007-01-21 08:29:16.400 021 18171.71 66.39 52678.22 88888.00 2007-01-21 08:29:16.900 021 18171.68 66.39 52678.28 88888.00 2007-01-21 08:29:17.400 021 18171.74 66.34 52678.30 88888.00 2007-01-21 08:29:17.900 021 18171.72 66.37 52678.26 88888.00 2007-01-21 08:29:18.400 021 18171.79 66.32 52678.23 88888.00 2007-01-21 08:29:18.900 021 18171.63 66.28 52678.29 88888.00 2007-01-21 08:29:19.400 021 18171.63 66.20 52678.31 88888.00 2007-01-21 08:29:19.900 021 18171.60 66.25 52678.18 88888.00 2007-01-21 08:29:20.400 021 18171.66 66.19 52678.06 88888.00 2007-01-21 08:29:20.900 021 18171.73 66.16 52678.05 88888.00 2007-01-21 08:29:21.400 021 18171.68 66.21 52678.24 88888.00 2007-01-21 08:29:21.900 021 18171.63 66.21 52678.24 88888.00 2007-01-21 08:29:22.400 021 18171.62 66.12 52678.28 88888.00 2007-01-21 08:29:22.900 021 18171.63 66.13 52678.25 88888.00 2007-01-21 08:29:23.400 021 18171.72 66.20 52678.18 88888.00 2007-01-21 08:29:23.900 021 18171.79 66.17 52678.23 88888.00 2007-01-21 08:29:24.400 021 18171.80 66.25 52678.30 88888.00 2007-01-21 08:29:24.900 021 18171.75 66.20 52678.30 88888.00 2007-01-21 08:29:25.400 021 18171.72 66.08 52678.35 88888.00 2007-01-21 08:29:25.900 021 18171.72 66.02 52678.45 88888.00 2007-01-21 08:29:26.400 021 18171.80 66.00 52678.39 88888.00 2007-01-21 08:29:26.900 021 18171.89 66.00 52678.42 88888.00 2007-01-21 08:29:27.400 021 18171.78 66.04 52678.47 88888.00 2007-01-21 08:29:27.900 021 18171.66 66.06 52678.40 88888.00 2007-01-21 08:29:28.400 021 18171.80 66.12 52678.31 88888.00 2007-01-21 08:29:28.900 021 18171.74 66.12 52678.37 88888.00 2007-01-21 08:29:29.400 021 18171.71 66.11 52678.40 88888.00 2007-01-21 08:29:29.900 021 18171.71 66.08 52678.45 88888.00 2007-01-21 08:29:30.400 021 18171.57 66.03 52678.28 88888.00 2007-01-21 08:29:30.900 021 18171.53 66.04 52678.18 88888.00 2007-01-21 08:29:31.400 021 18171.49 66.05 52678.35 88888.00 2007-01-21 08:29:31.900 021 18171.46 66.05 52678.45 88888.00 2007-01-21 08:29:32.400 021 18171.51 66.08 52678.43 88888.00 2007-01-21 08:29:32.900 021 18171.45 66.07 52678.34 88888.00 2007-01-21 08:29:33.400 021 18171.46 66.04 52678.28 88888.00 2007-01-21 08:29:33.900 021 18171.49 66.00 52678.19 88888.00 2007-01-21 08:29:34.400 021 18171.44 66.05 52678.23 88888.00 2007-01-21 08:29:34.900 021 18171.52 66.06 52678.38 88888.00 2007-01-21 08:29:35.400 021 18171.45 65.99 52678.34 88888.00 2007-01-21 08:29:35.900 021 18171.42 66.02 52678.26 88888.00 2007-01-21 08:29:36.400 021 18171.47 66.00 52678.15 88888.00 2007-01-21 08:29:36.900 021 18171.43 65.96 52678.15 88888.00 2007-01-21 08:29:37.400 021 18171.41 65.94 52678.25 88888.00 2007-01-21 08:29:37.900 021 18171.42 65.94 52678.37 88888.00 2007-01-21 08:29:38.400 021 18171.51 66.00 52678.25 88888.00 2007-01-21 08:29:38.900 021 18171.49 65.88 52678.30 88888.00 2007-01-21 08:29:39.400 021 18171.37 65.84 52678.29 88888.00 2007-01-21 08:29:39.900 021 18171.53 65.86 52678.26 88888.00 2007-01-21 08:29:40.400 021 18171.51 65.82 52678.18 88888.00 2007-01-21 08:29:40.900 021 18171.32 65.87 52678.25 88888.00 2007-01-21 08:29:41.400 021 18171.22 65.83 52678.27 88888.00 2007-01-21 08:29:41.900 021 18171.12 65.81 52678.13 88888.00 2007-01-21 08:29:42.400 021 18171.19 65.83 52678.11 88888.00 2007-01-21 08:29:42.900 021 18171.14 65.89 52678.12 88888.00 2007-01-21 08:29:43.400 021 18171.21 65.86 52678.17 88888.00 2007-01-21 08:29:43.900 021 18171.33 65.82 52678.17 88888.00 2007-01-21 08:29:44.400 021 18171.21 65.82 52678.15 88888.00 2007-01-21 08:29:44.900 021 18171.11 65.86 52678.19 88888.00 2007-01-21 08:29:45.400 021 18171.17 65.86 52678.07 88888.00 2007-01-21 08:29:45.900 021 18171.17 65.90 52678.10 88888.00 2007-01-21 08:29:46.400 021 18171.30 65.92 52678.10 88888.00 2007-01-21 08:29:46.900 021 18171.19 65.94 52678.10 88888.00 2007-01-21 08:29:47.400 021 18171.07 65.94 52678.12 88888.00 2007-01-21 08:29:47.900 021 18171.01 65.91 52678.11 88888.00 2007-01-21 08:29:48.400 021 18171.06 65.84 52678.05 88888.00 2007-01-21 08:29:48.900 021 18171.00 65.84 52678.07 88888.00 2007-01-21 08:29:49.400 021 18171.01 65.80 52678.04 88888.00 2007-01-21 08:29:49.900 021 18171.04 65.89 52678.14 88888.00 2007-01-21 08:29:50.400 021 18171.08 65.91 52678.20 88888.00 2007-01-21 08:29:50.900 021 18171.01 65.97 52678.08 88888.00 2007-01-21 08:29:51.400 021 18170.98 66.01 52678.16 88888.00 2007-01-21 08:29:51.900 021 18170.90 65.95 52678.19 88888.00 2007-01-21 08:29:52.400 021 18170.93 65.91 52678.27 88888.00 2007-01-21 08:29:52.900 021 18171.07 65.94 52678.25 88888.00 2007-01-21 08:29:53.400 021 18171.10 65.89 52678.18 88888.00 2007-01-21 08:29:53.900 021 18171.11 65.95 52678.23 88888.00 2007-01-21 08:29:54.400 021 18171.01 65.99 52678.27 88888.00 2007-01-21 08:29:54.900 021 18171.07 65.98 52678.28 88888.00 2007-01-21 08:29:55.400 021 18171.24 66.06 52678.11 88888.00 2007-01-21 08:29:55.900 021 18171.08 66.02 52678.01 88888.00 2007-01-21 08:29:56.400 021 18170.93 66.03 52678.05 88888.00 2007-01-21 08:29:56.900 021 18170.88 66.09 52678.14 88888.00 2007-01-21 08:29:57.400 021 18170.86 66.08 52678.12 88888.00 2007-01-21 08:29:57.900 021 18170.96 65.99 52678.19 88888.00 2007-01-21 08:29:58.400 021 18170.98 65.95 52678.25 88888.00 2007-01-21 08:29:58.900 021 18171.06 65.99 52678.29 88888.00 2007-01-21 08:29:59.400 021 18170.92 66.02 52678.26 88888.00 2007-01-21 08:29:59.900 021 18170.84 66.07 52678.19 88888.00 2007-01-21 08:30:00.400 021 18170.80 66.14 52678.12 88888.00 2007-01-21 08:30:00.900 021 18171.11 66.12 52678.18 88888.00 2007-01-21 08:30:01.400 021 18171.03 66.13 52678.19 88888.00 2007-01-21 08:30:01.900 021 18170.88 66.07 52678.13 88888.00 2007-01-21 08:30:02.400 021 18170.87 66.06 52678.06 88888.00 2007-01-21 08:30:02.900 021 18170.96 66.03 52678.12 88888.00 2007-01-21 08:30:03.400 021 18171.09 66.11 52678.12 88888.00 2007-01-21 08:30:03.900 021 18171.13 66.15 52678.18 88888.00 2007-01-21 08:30:04.400 021 18171.17 66.06 52678.16 88888.00 2007-01-21 08:30:04.900 021 18171.11 66.08 52678.13 88888.00 2007-01-21 08:30:05.400 021 18171.02 66.02 52678.11 88888.00 2007-01-21 08:30:05.900 021 18170.99 66.00 52678.08 88888.00 2007-01-21 08:30:06.400 021 18171.01 66.00 52678.10 88888.00 2007-01-21 08:30:06.900 021 18171.08 66.01 52678.08 88888.00 2007-01-21 08:30:07.400 021 18171.03 66.00 52678.11 88888.00 2007-01-21 08:30:07.900 021 18171.03 65.97 52678.20 88888.00 2007-01-21 08:30:08.400 021 18171.01 65.97 52678.18 88888.00 2007-01-21 08:30:08.900 021 18171.10 65.99 52678.08 88888.00 2007-01-21 08:30:09.400 021 18171.10 65.89 52678.11 88888.00 2007-01-21 08:30:09.900 021 18171.12 65.94 52678.10 88888.00 2007-01-21 08:30:10.400 021 18171.18 65.95 52678.06 88888.00 2007-01-21 08:30:10.900 021 18171.07 65.97 52678.10 88888.00 2007-01-21 08:30:11.400 021 18171.08 66.00 52678.13 88888.00 2007-01-21 08:30:11.900 021 18171.11 66.04 52678.12 88888.00 2007-01-21 08:30:12.400 021 18171.14 66.03 52678.12 88888.00 2007-01-21 08:30:12.900 021 18171.11 65.96 52678.02 88888.00 2007-01-21 08:30:13.400 021 18171.04 66.01 52677.85 88888.00 2007-01-21 08:30:13.900 021 18171.12 66.03 52677.91 88888.00 2007-01-21 08:30:14.400 021 18171.11 66.02 52677.88 88888.00 2007-01-21 08:30:14.900 021 18171.11 65.99 52677.83 88888.00 2007-01-21 08:30:15.400 021 18171.07 65.91 52678.08 88888.00 2007-01-21 08:30:15.900 021 18171.00 65.85 52678.25 88888.00 2007-01-21 08:30:16.400 021 18170.88 65.85 52678.17 88888.00 2007-01-21 08:30:16.900 021 18170.93 65.86 52678.24 88888.00 2007-01-21 08:30:17.400 021 18170.98 65.88 52678.14 88888.00 2007-01-21 08:30:17.900 021 18170.93 65.83 52677.99 88888.00 2007-01-21 08:30:18.400 021 18170.97 65.81 52677.96 88888.00 2007-01-21 08:30:18.900 021 18170.97 65.87 52678.03 88888.00 2007-01-21 08:30:19.400 021 18171.01 65.90 52678.06 88888.00 2007-01-21 08:30:19.900 021 18171.03 65.91 52678.11 88888.00 2007-01-21 08:30:20.400 021 18170.97 65.86 52678.18 88888.00 2007-01-21 08:30:20.900 021 18171.01 65.81 52678.12 88888.00 2007-01-21 08:30:21.400 021 18171.15 65.83 52678.17 88888.00 2007-01-21 08:30:21.900 021 18171.11 65.82 52678.24 88888.00 2007-01-21 08:30:22.400 021 18170.93 65.91 52678.27 88888.00 2007-01-21 08:30:22.900 021 18170.87 65.96 52678.28 88888.00 2007-01-21 08:30:23.400 021 18170.95 65.95 52678.20 88888.00 2007-01-21 08:30:23.900 021 18170.86 65.91 52678.13 88888.00 2007-01-21 08:30:24.400 021 18170.85 65.83 52678.07 88888.00 2007-01-21 08:30:24.900 021 18170.81 65.83 52678.13 88888.00 2007-01-21 08:30:25.400 021 18170.89 65.83 52678.19 88888.00 2007-01-21 08:30:25.900 021 18170.97 65.87 52678.12 88888.00 2007-01-21 08:30:26.400 021 18170.92 65.83 52678.08 88888.00 2007-01-21 08:30:26.900 021 18170.98 65.83 52678.14 88888.00 2007-01-21 08:30:27.400 021 18171.03 65.84 52678.11 88888.00 2007-01-21 08:30:27.900 021 18171.08 65.88 52678.20 88888.00 2007-01-21 08:30:28.400 021 18170.97 65.91 52678.25 88888.00 2007-01-21 08:30:28.900 021 18170.88 65.85 52678.24 88888.00 2007-01-21 08:30:29.400 021 18170.89 65.87 52678.12 88888.00 2007-01-21 08:30:29.900 021 18170.91 65.84 52678.18 88888.00 2007-01-21 08:30:30.400 021 18170.92 65.80 52678.14 88888.00 2007-01-21 08:30:30.900 021 18170.91 65.75 52678.08 88888.00 2007-01-21 08:30:31.400 021 18170.97 65.79 52678.17 88888.00 2007-01-21 08:30:31.900 021 18170.96 65.82 52678.17 88888.00 2007-01-21 08:30:32.400 021 18170.79 65.85 52678.22 88888.00 2007-01-21 08:30:32.900 021 18170.76 65.82 52678.18 88888.00 2007-01-21 08:30:33.400 021 18170.70 65.79 52678.17 88888.00 2007-01-21 08:30:33.900 021 18170.71 65.83 52678.34 88888.00 2007-01-21 08:30:34.400 021 18170.79 65.83 52678.30 88888.00 2007-01-21 08:30:34.900 021 18170.69 65.82 52678.26 88888.00 2007-01-21 08:30:35.400 021 18170.70 65.84 52678.40 88888.00 2007-01-21 08:30:35.900 021 18170.70 65.81 52678.48 88888.00 2007-01-21 08:30:36.400 021 18170.69 65.83 52678.48 88888.00 2007-01-21 08:30:36.900 021 18170.77 65.90 52678.53 88888.00 2007-01-21 08:30:37.400 021 18170.85 65.88 52678.49 88888.00 2007-01-21 08:30:37.900 021 18170.84 65.94 52678.40 88888.00 2007-01-21 08:30:38.400 021 18170.99 66.00 52678.40 88888.00 2007-01-21 08:30:38.900 021 18171.06 66.00 52678.45 88888.00 2007-01-21 08:30:39.400 021 18171.04 65.98 52678.49 88888.00 2007-01-21 08:30:39.900 021 18171.10 65.91 52678.54 88888.00 2007-01-21 08:30:40.400 021 18171.07 65.95 52678.47 88888.00 2007-01-21 08:30:40.900 021 18171.00 65.89 52678.43 88888.00 2007-01-21 08:30:41.400 021 18171.10 65.83 52678.49 88888.00 2007-01-21 08:30:41.900 021 18171.14 65.87 52678.51 88888.00 2007-01-21 08:30:42.400 021 18171.14 65.86 52678.54 88888.00 2007-01-21 08:30:42.900 021 18171.12 65.90 52678.69 88888.00 2007-01-21 08:30:43.400 021 18171.12 65.87 52678.62 88888.00 2007-01-21 08:30:43.900 021 18171.06 65.91 52678.64 88888.00 2007-01-21 08:30:44.400 021 18170.97 65.95 52678.72 88888.00 2007-01-21 08:30:44.900 021 18171.02 65.92 52678.72 88888.00 2007-01-21 08:30:45.400 021 18171.06 65.95 52678.76 88888.00 2007-01-21 08:30:45.900 021 18170.95 65.86 52678.64 88888.00 2007-01-21 08:30:46.400 021 18170.86 65.82 52678.61 88888.00 2007-01-21 08:30:46.900 021 18170.92 65.83 52678.57 88888.00 2007-01-21 08:30:47.400 021 18170.98 65.85 52678.50 88888.00 2007-01-21 08:30:47.900 021 18170.96 65.83 52678.53 88888.00 2007-01-21 08:30:48.400 021 18171.02 65.82 52678.56 88888.00 2007-01-21 08:30:48.900 021 18170.97 65.81 52678.49 88888.00 2007-01-21 08:30:49.400 021 18171.01 65.83 52678.51 88888.00 2007-01-21 08:30:49.900 021 18171.13 65.90 52678.53 88888.00 2007-01-21 08:30:50.400 021 18171.19 65.92 52678.48 88888.00 2007-01-21 08:30:50.900 021 18171.09 65.97 52678.51 88888.00 2007-01-21 08:30:51.400 021 18171.06 65.95 52678.56 88888.00 2007-01-21 08:30:51.900 021 18171.06 65.98 52678.49 88888.00 2007-01-21 08:30:52.400 021 18171.10 65.97 52678.54 88888.00 2007-01-21 08:30:52.900 021 18171.21 65.97 52678.53 88888.00 2007-01-21 08:30:53.400 021 18171.03 65.95 52678.48 88888.00 2007-01-21 08:30:53.900 021 18171.04 65.94 52678.47 88888.00 2007-01-21 08:30:54.400 021 18171.01 65.95 52678.47 88888.00 2007-01-21 08:30:54.900 021 18171.01 65.92 52678.45 88888.00 2007-01-21 08:30:55.400 021 18171.02 65.86 52678.41 88888.00 2007-01-21 08:30:55.900 021 18171.01 65.85 52678.45 88888.00 2007-01-21 08:30:56.400 021 18171.11 65.83 52678.53 88888.00 2007-01-21 08:30:56.900 021 18170.99 65.86 52678.56 88888.00 2007-01-21 08:30:57.400 021 18170.99 65.80 52678.54 88888.00 2007-01-21 08:30:57.900 021 18171.08 65.82 52678.62 88888.00 2007-01-21 08:30:58.400 021 18171.12 65.85 52678.65 88888.00 2007-01-21 08:30:58.900 021 18171.04 65.85 52678.64 88888.00 2007-01-21 08:30:59.400 021 18170.88 65.92 52678.70 88888.00 2007-01-21 08:30:59.900 021 18170.95 66.00 52678.56 88888.00 2007-01-21 08:31:00.400 021 18170.97 66.00 52678.53 88888.00 2007-01-21 08:31:00.900 021 18171.00 65.97 52678.56 88888.00 2007-01-21 08:31:01.400 021 18171.12 65.98 52678.60 88888.00 2007-01-21 08:31:01.900 021 18171.09 65.96 52678.70 88888.00 2007-01-21 08:31:02.400 021 18171.08 65.89 52678.73 88888.00 2007-01-21 08:31:02.900 021 18171.12 65.92 52678.66 88888.00 2007-01-21 08:31:03.400 021 18171.09 65.84 52678.61 88888.00 2007-01-21 08:31:03.900 021 18171.04 65.84 52678.58 88888.00 2007-01-21 08:31:04.400 021 18171.01 65.87 52678.61 88888.00 2007-01-21 08:31:04.900 021 18170.98 65.84 52678.61 88888.00 2007-01-21 08:31:05.400 021 18170.97 65.82 52678.70 88888.00 2007-01-21 08:31:05.900 021 18170.91 65.83 52678.71 88888.00 2007-01-21 08:31:06.400 021 18170.92 65.87 52678.74 88888.00 2007-01-21 08:31:06.900 021 18170.88 65.92 52678.64 88888.00 2007-01-21 08:31:07.400 021 18170.92 65.88 52678.61 88888.00 2007-01-21 08:31:07.900 021 18171.00 65.96 52678.54 88888.00 2007-01-21 08:31:08.400 021 18170.91 65.98 52678.66 88888.00 2007-01-21 08:31:08.900 021 18170.87 65.92 52678.76 88888.00 2007-01-21 08:31:09.400 021 18170.89 65.92 52678.82 88888.00 2007-01-21 08:31:09.900 021 18170.93 65.91 52678.75 88888.00 2007-01-21 08:31:10.400 021 18170.97 65.87 52678.60 88888.00 2007-01-21 08:31:10.900 021 18170.92 65.88 52678.57 88888.00 2007-01-21 08:31:11.400 021 18171.07 65.98 52678.57 88888.00 2007-01-21 08:31:11.900 021 18171.06 65.99 52678.56 88888.00 2007-01-21 08:31:12.400 021 18171.04 66.02 52678.54 88888.00 2007-01-21 08:31:12.900 021 18171.03 65.98 52678.63 88888.00 2007-01-21 08:31:13.400 021 18171.03 65.95 52678.68 88888.00 2007-01-21 08:31:13.900 021 18171.06 66.00 52678.69 88888.00 2007-01-21 08:31:14.400 021 18171.04 65.98 52678.65 88888.00 2007-01-21 08:31:14.900 021 18170.93 65.95 52678.64 88888.00 2007-01-21 08:31:15.400 021 18170.90 66.01 52678.62 88888.00 2007-01-21 08:31:15.900 021 18170.86 66.03 52678.65 88888.00 2007-01-21 08:31:16.400 021 18170.82 66.01 52678.66 88888.00 2007-01-21 08:31:16.900 021 18170.86 65.99 52678.60 88888.00 2007-01-21 08:31:17.400 021 18170.88 66.02 52678.53 88888.00 2007-01-21 08:31:17.900 021 18170.95 65.96 52678.58 88888.00 2007-01-21 08:31:18.400 021 18170.92 65.89 52678.56 88888.00 2007-01-21 08:31:18.900 021 18170.97 65.89 52678.59 88888.00 2007-01-21 08:31:19.400 021 18170.92 65.88 52678.53 88888.00 2007-01-21 08:31:19.900 021 18171.00 65.87 52678.54 88888.00 2007-01-21 08:31:20.400 021 18171.06 65.87 52678.62 88888.00 2007-01-21 08:31:20.900 021 18171.00 65.88 52678.57 88888.00 2007-01-21 08:31:21.400 021 18170.91 65.91 52678.58 88888.00 2007-01-21 08:31:21.900 021 18170.86 65.90 52678.58 88888.00 2007-01-21 08:31:22.400 021 18170.84 65.85 52678.68 88888.00 2007-01-21 08:31:22.900 021 18170.79 65.81 52678.75 88888.00 2007-01-21 08:31:23.400 021 18170.73 65.81 52678.76 88888.00 2007-01-21 08:31:23.900 021 18170.77 65.85 52678.73 88888.00 2007-01-21 08:31:24.400 021 18170.75 65.81 52678.69 88888.00 2007-01-21 08:31:24.900 021 18170.69 65.76 52678.77 88888.00 2007-01-21 08:31:25.400 021 18170.81 65.81 52678.71 88888.00 2007-01-21 08:31:25.900 021 18170.75 65.76 52678.58 88888.00 2007-01-21 08:31:26.400 021 18170.65 65.77 52678.60 88888.00 2007-01-21 08:31:26.900 021 18170.64 65.69 52678.63 88888.00 2007-01-21 08:31:27.400 021 18170.65 65.66 52678.73 88888.00 2007-01-21 08:31:27.900 021 18170.64 65.72 52678.80 88888.00 2007-01-21 08:31:28.400 021 18170.65 65.78 52678.85 88888.00 2007-01-21 08:31:28.900 021 18170.68 65.82 52678.91 88888.00 2007-01-21 08:31:29.400 021 18170.71 65.80 52678.88 88888.00 2007-01-21 08:31:29.900 021 18170.63 65.85 52678.78 88888.00 2007-01-21 08:31:30.400 021 18170.63 65.84 52678.85 88888.00 2007-01-21 08:31:30.900 021 18170.67 65.85 52678.80 88888.00 2007-01-21 08:31:31.400 021 18170.70 65.84 52678.80 88888.00 2007-01-21 08:31:31.900 021 18170.71 65.96 52678.77 88888.00 2007-01-21 08:31:32.400 021 18170.74 65.96 52678.80 88888.00 2007-01-21 08:31:32.900 021 18170.78 65.88 52678.78 88888.00 2007-01-21 08:31:33.400 021 18170.81 65.95 52678.73 88888.00 2007-01-21 08:31:33.900 021 18170.88 65.92 52678.68 88888.00 2007-01-21 08:31:34.400 021 18170.85 65.97 52678.59 88888.00 2007-01-21 08:31:34.900 021 18170.78 65.92 52678.63 88888.00 2007-01-21 08:31:35.400 021 18170.78 65.94 52678.63 88888.00 2007-01-21 08:31:35.900 021 18170.75 65.89 52678.62 88888.00 2007-01-21 08:31:36.400 021 18170.65 65.89 52678.59 88888.00 2007-01-21 08:31:36.900 021 18170.64 65.87 52678.54 88888.00 2007-01-21 08:31:37.400 021 18170.56 65.94 52678.47 88888.00 2007-01-21 08:31:37.900 021 18170.59 65.97 52678.56 88888.00 2007-01-21 08:31:38.400 021 18170.63 66.03 52678.70 88888.00 2007-01-21 08:31:38.900 021 18170.58 66.10 52678.77 88888.00 2007-01-21 08:31:39.400 021 18170.58 66.08 52678.74 88888.00 2007-01-21 08:31:39.900 021 18170.56 66.09 52678.75 88888.00 2007-01-21 08:31:40.400 021 18170.70 66.07 52678.88 88888.00 2007-01-21 08:31:40.900 021 18170.78 66.00 52678.78 88888.00 2007-01-21 08:31:41.400 021 18170.66 65.98 52678.85 88888.00 2007-01-21 08:31:41.900 021 18170.74 66.01 52678.81 88888.00 2007-01-21 08:31:42.400 021 18170.69 66.06 52678.73 88888.00 2007-01-21 08:31:42.900 021 18170.74 66.05 52678.63 88888.00 2007-01-21 08:31:43.400 021 18170.74 66.02 52678.62 88888.00 2007-01-21 08:31:43.900 021 18170.95 66.01 52678.68 88888.00 2007-01-21 08:31:44.400 021 18170.85 66.05 52678.69 88888.00 2007-01-21 08:31:44.900 021 18170.89 66.06 52678.72 88888.00 2007-01-21 08:31:45.400 021 18170.77 66.07 52678.63 88888.00 2007-01-21 08:31:45.900 021 18170.75 66.02 52678.68 88888.00 2007-01-21 08:31:46.400 021 18170.80 66.04 52678.73 88888.00 2007-01-21 08:31:46.900 021 18170.91 66.06 52678.74 88888.00 2007-01-21 08:31:47.400 021 18170.76 66.07 52678.69 88888.00 2007-01-21 08:31:47.900 021 18170.70 66.06 52678.73 88888.00 2007-01-21 08:31:48.400 021 18170.77 66.10 52678.80 88888.00 2007-01-21 08:31:48.900 021 18170.73 66.11 52678.73 88888.00 2007-01-21 08:31:49.400 021 18170.81 66.04 52678.69 88888.00 2007-01-21 08:31:49.900 021 18170.78 66.16 52678.70 88888.00 2007-01-21 08:31:50.400 021 18170.77 66.16 52678.76 88888.00 2007-01-21 08:31:50.900 021 18170.67 66.05 52678.71 88888.00 2007-01-21 08:31:51.400 021 18170.71 65.95 52678.71 88888.00 2007-01-21 08:31:51.900 021 18170.60 65.96 52678.71 88888.00 2007-01-21 08:31:52.400 021 18170.70 65.95 52678.63 88888.00 2007-01-21 08:31:52.900 021 18170.70 65.94 52678.56 88888.00 2007-01-21 08:31:53.400 021 18170.69 65.97 52678.58 88888.00 2007-01-21 08:31:53.900 021 18170.66 65.92 52678.69 88888.00 2007-01-21 08:31:54.400 021 18170.74 65.85 52678.72 88888.00 2007-01-21 08:31:54.900 021 18170.82 65.84 52678.81 88888.00 2007-01-21 08:31:55.400 021 18170.71 65.85 52678.77 88888.00 2007-01-21 08:31:55.900 021 18170.59 65.87 52678.85 88888.00 2007-01-21 08:31:56.400 021 18170.66 65.88 52678.78 88888.00 2007-01-21 08:31:56.900 021 18170.76 65.90 52678.73 88888.00 2007-01-21 08:31:57.400 021 18170.67 65.81 52678.76 88888.00 2007-01-21 08:31:57.900 021 18170.64 65.84 52678.72 88888.00 2007-01-21 08:31:58.400 021 18170.70 65.91 52678.73 88888.00 2007-01-21 08:31:58.900 021 18170.63 65.92 52678.76 88888.00 2007-01-21 08:31:59.400 021 18170.59 65.92 52678.86 88888.00 2007-01-21 08:31:59.900 021 18170.54 65.97 52678.85 88888.00 2007-01-21 08:32:00.400 021 18170.56 65.99 52678.69 88888.00 2007-01-21 08:32:00.900 021 18170.69 65.97 52678.73 88888.00 2007-01-21 08:32:01.400 021 18170.52 65.98 52678.81 88888.00 2007-01-21 08:32:01.900 021 18170.55 66.00 52678.94 88888.00 2007-01-21 08:32:02.400 021 18170.55 66.00 52678.93 88888.00 2007-01-21 08:32:02.900 021 18170.54 65.84 52678.83 88888.00 2007-01-21 08:32:03.400 021 18170.57 65.78 52678.86 88888.00 2007-01-21 08:32:03.900 021 18170.66 65.75 52678.80 88888.00 2007-01-21 08:32:04.400 021 18170.60 65.79 52678.74 88888.00 2007-01-21 08:32:04.900 021 18170.58 65.87 52678.71 88888.00 2007-01-21 08:32:05.400 021 18170.64 65.89 52678.69 88888.00 2007-01-21 08:32:05.900 021 18170.55 65.89 52678.77 88888.00 2007-01-21 08:32:06.400 021 18170.59 65.87 52678.74 88888.00 2007-01-21 08:32:06.900 021 18170.55 65.78 52678.73 88888.00 2007-01-21 08:32:07.400 021 18170.54 65.76 52678.82 88888.00 2007-01-21 08:32:07.900 021 18170.65 65.73 52678.83 88888.00 2007-01-21 08:32:08.400 021 18170.65 65.75 52678.89 88888.00 2007-01-21 08:32:08.900 021 18170.55 65.73 52678.77 88888.00 2007-01-21 08:32:09.400 021 18170.55 65.74 52678.68 88888.00 2007-01-21 08:32:09.900 021 18170.68 65.76 52678.61 88888.00 2007-01-21 08:32:10.400 021 18170.73 65.81 52678.64 88888.00 2007-01-21 08:32:10.900 021 18170.60 65.83 52678.72 88888.00 2007-01-21 08:32:11.400 021 18170.60 65.78 52678.80 88888.00 2007-01-21 08:32:11.900 021 18170.65 65.72 52678.71 88888.00 2007-01-21 08:32:12.400 021 18170.60 65.62 52678.65 88888.00 2007-01-21 08:32:12.900 021 18170.48 65.62 52678.61 88888.00 2007-01-21 08:32:13.400 021 18170.54 65.68 52678.63 88888.00 2007-01-21 08:32:13.900 021 18170.57 65.69 52678.70 88888.00 2007-01-21 08:32:14.400 021 18170.52 65.68 52678.77 88888.00 2007-01-21 08:32:14.900 021 18170.44 65.67 52678.81 88888.00 2007-01-21 08:32:15.400 021 18170.48 65.65 52678.84 88888.00 2007-01-21 08:32:15.900 021 18170.64 65.76 52678.87 88888.00 2007-01-21 08:32:16.400 021 18170.64 65.78 52678.86 88888.00 2007-01-21 08:32:16.900 021 18170.73 65.80 52678.81 88888.00 2007-01-21 08:32:17.400 021 18170.66 65.83 52678.80 88888.00 2007-01-21 08:32:17.900 021 18170.61 65.86 52678.80 88888.00 2007-01-21 08:32:18.400 021 18170.70 65.79 52678.75 88888.00 2007-01-21 08:32:18.900 021 18170.73 65.79 52678.94 88888.00 2007-01-21 08:32:19.400 021 18170.82 65.95 52679.05 88888.00 2007-01-21 08:32:19.900 021 18170.73 65.92 52678.89 88888.00 2007-01-21 08:32:20.400 021 18170.69 65.91 52678.99 88888.00 2007-01-21 08:32:20.900 021 18170.66 65.90 52679.10 88888.00 2007-01-21 08:32:21.400 021 18170.74 65.91 52679.11 88888.00 2007-01-21 08:32:21.900 021 18170.68 65.91 52679.16 88888.00 2007-01-21 08:32:22.400 021 18170.64 65.95 52678.96 88888.00 2007-01-21 08:32:22.900 021 18170.59 66.00 52678.83 88888.00 2007-01-21 08:32:23.400 021 18170.57 66.04 52678.86 88888.00 2007-01-21 08:32:23.900 021 18170.60 66.02 52678.83 88888.00 2007-01-21 08:32:24.400 021 18170.68 66.02 52678.82 88888.00 2007-01-21 08:32:24.900 021 18170.60 65.97 52678.80 88888.00 2007-01-21 08:32:25.400 021 18170.60 66.01 52678.86 88888.00 2007-01-21 08:32:25.900 021 18170.67 66.10 52678.99 88888.00 2007-01-21 08:32:26.400 021 18170.55 66.09 52679.03 88888.00 2007-01-21 08:32:26.900 021 18170.63 66.13 52679.05 88888.00 2007-01-21 08:32:27.400 021 18170.67 66.19 52679.11 88888.00 2007-01-21 08:32:27.900 021 18170.67 66.17 52679.09 88888.00 2007-01-21 08:32:28.400 021 18170.61 66.14 52679.06 88888.00 2007-01-21 08:32:28.900 021 18170.66 66.13 52678.96 88888.00 2007-01-21 08:32:29.400 021 18170.64 66.19 52678.88 88888.00 2007-01-21 08:32:29.900 021 18170.70 66.18 52678.88 88888.00 2007-01-21 08:32:30.400 021 18170.77 66.11 52678.86 88888.00 2007-01-21 08:32:30.900 021 18170.69 66.11 52678.88 88888.00 2007-01-21 08:32:31.400 021 18170.67 66.13 52678.97 88888.00 2007-01-21 08:32:31.900 021 18170.66 66.10 52678.98 88888.00 2007-01-21 08:32:32.400 021 18170.70 66.06 52679.12 88888.00 2007-01-21 08:32:32.900 021 18170.73 66.15 52679.15 88888.00 2007-01-21 08:32:33.400 021 18170.73 66.18 52679.11 88888.00 2007-01-21 08:32:33.900 021 18170.68 66.24 52679.01 88888.00 2007-01-21 08:32:34.400 021 18170.82 66.23 52679.06 88888.00 2007-01-21 08:32:34.900 021 18170.79 66.15 52679.07 88888.00 2007-01-21 08:32:35.400 021 18170.86 66.08 52679.06 88888.00 2007-01-21 08:32:35.900 021 18170.95 66.12 52679.06 88888.00 2007-01-21 08:32:36.400 021 18171.00 66.14 52679.07 88888.00 2007-01-21 08:32:36.900 021 18171.07 66.10 52679.03 88888.00 2007-01-21 08:32:37.400 021 18171.07 66.08 52678.96 88888.00 2007-01-21 08:32:37.900 021 18171.03 66.04 52678.95 88888.00 2007-01-21 08:32:38.400 021 18171.01 65.94 52678.96 88888.00 2007-01-21 08:32:38.900 021 18171.01 65.91 52678.91 88888.00 2007-01-21 08:32:39.400 021 18171.00 65.86 52678.78 88888.00 2007-01-21 08:32:39.900 021 18171.03 65.86 52678.73 88888.00 2007-01-21 08:32:40.400 021 18171.12 65.91 52678.69 88888.00 2007-01-21 08:32:40.900 021 18171.13 65.91 52678.76 88888.00 2007-01-21 08:32:41.400 021 18171.08 65.90 52678.76 88888.00 2007-01-21 08:32:41.900 021 18171.07 65.83 52678.76 88888.00 2007-01-21 08:32:42.400 021 18171.03 65.82 52678.72 88888.00 2007-01-21 08:32:42.900 021 18171.06 65.84 52678.75 88888.00 2007-01-21 08:32:43.400 021 18171.04 65.78 52678.83 88888.00 2007-01-21 08:32:43.900 021 18170.86 65.77 52678.86 88888.00 2007-01-21 08:32:44.400 021 18170.78 65.79 52678.86 88888.00 2007-01-21 08:32:44.900 021 18170.90 65.72 52678.89 88888.00 2007-01-21 08:32:45.400 021 18170.79 65.67 52678.83 88888.00 2007-01-21 08:32:45.900 021 18170.74 65.65 52678.83 88888.00 2007-01-21 08:32:46.400 021 18170.75 65.57 52678.75 88888.00 2007-01-21 08:32:46.900 021 18170.92 65.54 52678.78 88888.00 2007-01-21 08:32:47.400 021 18170.85 65.50 52678.72 88888.00 2007-01-21 08:32:47.900 021 18170.92 65.42 52678.80 88888.00 2007-01-21 08:32:48.400 021 18171.08 65.43 52678.77 88888.00 2007-01-21 08:32:48.900 021 18171.20 65.49 52678.77 88888.00 2007-01-21 08:32:49.400 021 18171.19 65.45 52678.80 88888.00 2007-01-21 08:32:49.900 021 18170.97 65.48 52678.83 88888.00 2007-01-21 08:32:50.400 021 18170.88 65.50 52678.94 88888.00 2007-01-21 08:32:50.900 021 18170.98 65.58 52679.15 88888.00 2007-01-21 08:32:51.400 021 18171.14 65.56 52679.10 88888.00 2007-01-21 08:32:51.900 021 18171.03 65.45 52678.92 88888.00 2007-01-21 08:32:52.400 021 18170.91 65.41 52678.87 88888.00 2007-01-21 08:32:52.900 021 18171.07 65.49 52678.83 88888.00 2007-01-21 08:32:53.400 021 18171.14 65.44 52678.86 88888.00 2007-01-21 08:32:53.900 021 18171.07 65.42 52678.70 88888.00 2007-01-21 08:32:54.400 021 18170.95 65.37 52678.80 88888.00 2007-01-21 08:32:54.900 021 18170.89 65.43 52678.80 88888.00 2007-01-21 08:32:55.400 021 18170.82 65.45 52678.88 88888.00 2007-01-21 08:32:55.900 021 18170.88 65.39 52678.88 88888.00 2007-01-21 08:32:56.400 021 18170.93 65.42 52678.88 88888.00 2007-01-21 08:32:56.900 021 18170.87 65.41 52678.99 88888.00 2007-01-21 08:32:57.400 021 18170.69 65.40 52678.94 88888.00 2007-01-21 08:32:57.900 021 18170.60 65.37 52678.92 88888.00 2007-01-21 08:32:58.400 021 18170.75 65.35 52678.98 88888.00 2007-01-21 08:32:58.900 021 18170.79 65.46 52679.06 88888.00 2007-01-21 08:32:59.400 021 18170.86 65.45 52679.00 88888.00 2007-01-21 08:32:59.900 021 18170.89 65.45 52679.03 88888.00 2007-01-21 08:33:00.400 021 18170.86 65.50 52678.99 88888.00 2007-01-21 08:33:00.900 021 18170.78 65.45 52679.06 88888.00 2007-01-21 08:33:01.400 021 18170.74 65.41 52679.11 88888.00 2007-01-21 08:33:01.900 021 18170.84 65.50 52679.12 88888.00 2007-01-21 08:33:02.400 021 18170.81 65.53 52678.94 88888.00 2007-01-21 08:33:02.900 021 18170.58 65.64 52678.94 88888.00 2007-01-21 08:33:03.400 021 18170.55 65.68 52678.85 88888.00 2007-01-21 08:33:03.900 021 18170.46 65.62 52678.84 88888.00 2007-01-21 08:33:04.400 021 18170.37 65.53 52678.92 88888.00 2007-01-21 08:33:04.900 021 18170.50 65.51 52678.89 88888.00 2007-01-21 08:33:05.400 021 18170.56 65.56 52678.89 88888.00 2007-01-21 08:33:05.900 021 18170.71 65.67 52678.89 88888.00 2007-01-21 08:33:06.400 021 18170.70 65.63 52678.89 88888.00 2007-01-21 08:33:06.900 021 18170.53 65.67 52678.92 88888.00 2007-01-21 08:33:07.400 021 18170.47 65.69 52678.97 88888.00 2007-01-21 08:33:07.900 021 18170.54 65.69 52679.04 88888.00 2007-01-21 08:33:08.400 021 18170.71 65.64 52679.00 88888.00 2007-01-21 08:33:08.900 021 18170.75 65.58 52679.01 88888.00 2007-01-21 08:33:09.400 021 18170.76 65.62 52679.07 88888.00 2007-01-21 08:33:09.900 021 18170.73 65.64 52678.99 88888.00 2007-01-21 08:33:10.400 021 18170.65 65.62 52679.01 88888.00 2007-01-21 08:33:10.900 021 18170.53 65.56 52679.09 88888.00 2007-01-21 08:33:11.400 021 18170.50 65.56 52679.12 88888.00 2007-01-21 08:33:11.900 021 18170.56 65.63 52678.98 88888.00 2007-01-21 08:33:12.400 021 18170.70 65.59 52678.88 88888.00 2007-01-21 08:33:12.900 021 18170.75 65.61 52678.94 88888.00 2007-01-21 08:33:13.400 021 18170.77 65.62 52678.98 88888.00 2007-01-21 08:33:13.900 021 18170.77 65.62 52679.01 88888.00 2007-01-21 08:33:14.400 021 18170.81 65.61 52678.93 88888.00 2007-01-21 08:33:14.900 021 18170.89 65.57 52678.78 88888.00 2007-01-21 08:33:15.400 021 18170.88 65.59 52678.76 88888.00 2007-01-21 08:33:15.900 021 18170.97 65.65 52678.80 88888.00 2007-01-21 08:33:16.400 021 18170.91 65.63 52678.93 88888.00 2007-01-21 08:33:16.900 021 18170.85 65.59 52678.88 88888.00 2007-01-21 08:33:17.400 021 18170.90 65.57 52678.73 88888.00 2007-01-21 08:33:17.900 021 18170.95 65.62 52678.77 88888.00 2007-01-21 08:33:18.400 021 18170.91 65.67 52678.82 88888.00 2007-01-21 08:33:18.900 021 18170.97 65.67 52678.95 88888.00 2007-01-21 08:33:19.400 021 18171.06 65.66 52678.99 88888.00 2007-01-21 08:33:19.900 021 18170.90 65.61 52678.98 88888.00 2007-01-21 08:33:20.400 021 18170.85 65.54 52678.93 88888.00 2007-01-21 08:33:20.900 021 18170.92 65.61 52678.97 88888.00 2007-01-21 08:33:21.400 021 18171.00 65.64 52679.09 88888.00 2007-01-21 08:33:21.900 021 18170.91 65.58 52679.22 88888.00 2007-01-21 08:33:22.400 021 18171.01 65.62 52679.23 88888.00 2007-01-21 08:33:22.900 021 18170.99 65.63 52679.19 88888.00 2007-01-21 08:33:23.400 021 18171.02 65.64 52679.15 88888.00 2007-01-21 08:33:23.900 021 18171.12 65.58 52679.16 88888.00 2007-01-21 08:33:24.400 021 18171.24 65.53 52679.27 88888.00 2007-01-21 08:33:24.900 021 18171.17 65.53 52679.22 88888.00 2007-01-21 08:33:25.400 021 18171.09 65.50 52679.22 88888.00 2007-01-21 08:33:25.900 021 18171.18 65.51 52679.19 88888.00 2007-01-21 08:33:26.400 021 18171.18 65.44 52679.11 88888.00 2007-01-21 08:33:26.900 021 18171.12 65.49 52679.19 88888.00 2007-01-21 08:33:27.400 021 18171.14 65.51 52679.26 88888.00 2007-01-21 08:33:27.900 021 18171.14 65.58 52679.27 88888.00 2007-01-21 08:33:28.400 021 18171.15 65.56 52679.09 88888.00 2007-01-21 08:33:28.900 021 18171.13 65.55 52678.94 88888.00 2007-01-21 08:33:29.400 021 18171.09 65.56 52678.92 88888.00 2007-01-21 08:33:29.900 021 18171.06 65.53 52678.95 88888.00 2007-01-21 08:33:30.400 021 18171.11 65.52 52679.00 88888.00 2007-01-21 08:33:30.900 021 18171.04 65.50 52678.99 88888.00 2007-01-21 08:33:31.400 021 18171.04 65.53 52678.95 88888.00 2007-01-21 08:33:31.900 021 18171.03 65.45 52678.83 88888.00 2007-01-21 08:33:32.400 021 18171.21 65.35 52679.00 88888.00 2007-01-21 08:33:32.900 021 18171.18 65.36 52679.16 88888.00 2007-01-21 08:33:33.400 021 18171.23 65.38 52679.15 88888.00 2007-01-21 08:33:33.900 021 18171.26 65.41 52679.27 88888.00 2007-01-21 08:33:34.400 021 18171.28 65.28 52679.31 88888.00 2007-01-21 08:33:34.900 021 18171.29 65.23 52679.10 88888.00 2007-01-21 08:33:35.400 021 18171.37 65.26 52678.99 88888.00 2007-01-21 08:33:35.900 021 18171.42 65.24 52679.09 88888.00 2007-01-21 08:33:36.400 021 18171.41 65.17 52679.12 88888.00 2007-01-21 08:33:36.900 021 18171.29 65.18 52679.06 88888.00 2007-01-21 08:33:37.400 021 18171.12 65.26 52679.04 88888.00 2007-01-21 08:33:37.900 021 18171.00 65.28 52679.07 88888.00 2007-01-21 08:33:38.400 021 18171.04 65.30 52679.10 88888.00 2007-01-21 08:33:38.900 021 18171.10 65.22 52679.23 88888.00 2007-01-21 08:33:39.400 021 18171.19 65.16 52679.29 88888.00 2007-01-21 08:33:39.900 021 18171.14 65.12 52679.18 88888.00 2007-01-21 08:33:40.400 021 18171.14 65.05 52679.16 88888.00 2007-01-21 08:33:40.900 021 18171.13 65.07 52679.11 88888.00 2007-01-21 08:33:41.400 021 18171.10 65.09 52679.15 88888.00 2007-01-21 08:33:41.900 021 18171.06 65.12 52679.24 88888.00 2007-01-21 08:33:42.400 021 18171.12 65.12 52679.19 88888.00 2007-01-21 08:33:42.900 021 18171.03 65.09 52679.05 88888.00 2007-01-21 08:33:43.400 021 18170.99 65.08 52679.03 88888.00 2007-01-21 08:33:43.900 021 18171.06 65.05 52678.88 88888.00 2007-01-21 08:33:44.400 021 18171.02 64.98 52678.97 88888.00 2007-01-21 08:33:44.900 021 18171.07 65.06 52679.10 88888.00 2007-01-21 08:33:45.400 021 18171.12 65.01 52679.09 88888.00 2007-01-21 08:33:45.900 021 18171.12 64.89 52679.15 88888.00 2007-01-21 08:33:46.400 021 18171.14 64.90 52679.10 88888.00 2007-01-21 08:33:46.900 021 18170.91 64.98 52679.29 88888.00 2007-01-21 08:33:47.400 021 18170.95 64.97 52679.27 88888.00 2007-01-21 08:33:47.900 021 18170.86 64.98 52679.17 88888.00 2007-01-21 08:33:48.400 021 18170.96 64.95 52679.15 88888.00 2007-01-21 08:33:48.900 021 18171.01 64.94 52679.12 88888.00 2007-01-21 08:33:49.400 021 18171.04 65.03 52679.11 88888.00 2007-01-21 08:33:49.900 021 18171.06 65.12 52679.03 88888.00 2007-01-21 08:33:50.400 021 18170.93 65.16 52678.93 88888.00 2007-01-21 08:33:50.900 021 18170.99 65.11 52678.99 88888.00 2007-01-21 08:33:51.400 021 18170.92 65.09 52679.03 88888.00 2007-01-21 08:33:51.900 021 18170.89 65.13 52678.94 88888.00 2007-01-21 08:33:52.400 021 18170.91 65.20 52678.92 88888.00 2007-01-21 08:33:52.900 021 18170.97 65.16 52678.96 88888.00 2007-01-21 08:33:53.400 021 18171.03 65.18 52679.01 88888.00 2007-01-21 08:33:53.900 021 18170.98 65.24 52679.11 88888.00 2007-01-21 08:33:54.400 021 18171.06 65.35 52679.14 88888.00 2007-01-21 08:33:54.900 021 18170.84 65.41 52679.14 88888.00 2007-01-21 08:33:55.400 021 18170.86 65.42 52679.16 88888.00 2007-01-21 08:33:55.900 021 18170.92 65.37 52679.32 88888.00 2007-01-21 08:33:56.400 021 18170.99 65.25 52679.34 88888.00 2007-01-21 08:33:56.900 021 18170.98 65.23 52679.27 88888.00 2007-01-21 08:33:57.400 021 18171.03 65.23 52679.26 88888.00 2007-01-21 08:33:57.900 021 18171.10 65.22 52679.23 88888.00 2007-01-21 08:33:58.400 021 18171.00 65.31 52679.20 88888.00 2007-01-21 08:33:58.900 021 18171.04 65.41 52679.17 88888.00 2007-01-21 08:33:59.400 021 18171.14 65.38 52679.24 88888.00 2007-01-21 08:33:59.900 021 18171.14 65.29 52679.19 88888.00 2007-01-21 08:34:00.400 021 18171.19 65.36 52679.14 88888.00 2007-01-21 08:34:00.900 021 18171.23 65.35 52679.07 88888.00 2007-01-21 08:34:01.400 021 18171.31 65.38 52678.88 88888.00 2007-01-21 08:34:01.900 021 18171.28 65.36 52678.89 88888.00 2007-01-21 08:34:02.400 021 18171.30 65.41 52679.08 88888.00 2007-01-21 08:34:02.900 021 18171.26 65.34 52679.14 88888.00 2007-01-21 08:34:03.400 021 18171.35 65.26 52679.07 88888.00 2007-01-21 08:34:03.900 021 18171.34 65.35 52678.97 88888.00 2007-01-21 08:34:04.400 021 18171.26 65.38 52679.05 88888.00 2007-01-21 08:34:04.900 021 18171.32 65.39 52679.12 88888.00 2007-01-21 08:34:05.400 021 18171.43 65.46 52679.23 88888.00 2007-01-21 08:34:05.900 021 18171.35 65.48 52679.20 88888.00 2007-01-21 08:34:06.400 021 18171.42 65.45 52679.03 88888.00 2007-01-21 08:34:06.900 021 18171.43 65.45 52679.08 88888.00 2007-01-21 08:34:07.400 021 18171.46 65.44 52679.20 88888.00 2007-01-21 08:34:07.900 021 18171.43 65.40 52679.27 88888.00 2007-01-21 08:34:08.400 021 18171.53 65.33 52679.14 88888.00 2007-01-21 08:34:08.900 021 18171.46 65.28 52679.08 88888.00 2007-01-21 08:34:09.400 021 18171.49 65.26 52679.12 88888.00 2007-01-21 08:34:09.900 021 18171.45 65.30 52679.12 88888.00 2007-01-21 08:34:10.400 021 18171.46 65.28 52679.05 88888.00 2007-01-21 08:34:10.900 021 18171.58 65.23 52679.06 88888.00 2007-01-21 08:34:11.400 021 18171.55 65.21 52679.03 88888.00 2007-01-21 08:34:11.900 021 18171.56 65.18 52679.08 88888.00 2007-01-21 08:34:12.400 021 18171.58 65.07 52679.19 88888.00 2007-01-21 08:34:12.900 021 18171.65 65.03 52679.14 88888.00 2007-01-21 08:34:13.400 021 18171.52 65.07 52679.17 88888.00 2007-01-21 08:34:13.900 021 18171.46 65.10 52679.23 88888.00 2007-01-21 08:34:14.400 021 18171.61 65.12 52679.23 88888.00 2007-01-21 08:34:14.900 021 18171.57 65.10 52679.32 88888.00 2007-01-21 08:34:15.400 021 18171.58 65.09 52679.38 88888.00 2007-01-21 08:34:15.900 021 18171.54 65.03 52679.29 88888.00 2007-01-21 08:34:16.400 021 18171.40 64.97 52679.26 88888.00 2007-01-21 08:34:16.900 021 18171.30 65.00 52679.17 88888.00 2007-01-21 08:34:17.400 021 18171.36 65.01 52679.19 88888.00 2007-01-21 08:34:17.900 021 18171.43 65.07 52679.12 88888.00 2007-01-21 08:34:18.400 021 18171.54 65.10 52679.17 88888.00 2007-01-21 08:34:18.900 021 18171.47 65.13 52679.19 88888.00 2007-01-21 08:34:19.400 021 18171.52 65.05 52679.24 88888.00 2007-01-21 08:34:19.900 021 18171.62 64.97 52679.14 88888.00 2007-01-21 08:34:20.400 021 18171.65 64.96 52679.04 88888.00 2007-01-21 08:34:20.900 021 18171.63 64.95 52679.16 88888.00 2007-01-21 08:34:21.400 021 18171.66 64.89 52679.15 88888.00 2007-01-21 08:34:21.900 021 18171.66 64.87 52679.08 88888.00 2007-01-21 08:34:22.400 021 18171.73 64.97 52679.07 88888.00 2007-01-21 08:34:22.900 021 18171.76 64.92 52679.15 88888.00 2007-01-21 08:34:23.400 021 18171.67 64.89 52679.07 88888.00 2007-01-21 08:34:23.900 021 18171.58 64.94 52679.01 88888.00 2007-01-21 08:34:24.400 021 18171.57 64.87 52679.04 88888.00 2007-01-21 08:34:24.900 021 18171.61 64.84 52678.98 88888.00 2007-01-21 08:34:25.400 021 18171.58 64.86 52679.04 88888.00 2007-01-21 08:34:25.900 021 18171.49 64.88 52679.12 88888.00 2007-01-21 08:34:26.400 021 18171.45 64.91 52679.14 88888.00 2007-01-21 08:34:26.900 021 18171.43 64.86 52679.30 88888.00 2007-01-21 08:34:27.400 021 18171.43 64.87 52679.23 88888.00 2007-01-21 08:34:27.900 021 18171.55 64.88 52679.17 88888.00 2007-01-21 08:34:28.400 021 18171.54 64.89 52679.29 88888.00 2007-01-21 08:34:28.900 021 18171.53 64.80 52679.30 88888.00 2007-01-21 08:34:29.400 021 18171.52 64.76 52679.20 88888.00 2007-01-21 08:34:29.900 021 18171.47 64.69 52679.14 88888.00 2007-01-21 08:34:30.400 021 18171.45 64.76 52679.20 88888.00 2007-01-21 08:34:30.900 021 18171.50 64.82 52679.35 88888.00 2007-01-21 08:34:31.400 021 18171.34 64.84 52679.31 88888.00 2007-01-21 08:34:31.900 021 18171.36 64.85 52679.24 88888.00 2007-01-21 08:34:32.400 021 18171.34 64.77 52679.23 88888.00 2007-01-21 08:34:32.900 021 18171.32 64.80 52679.23 88888.00 2007-01-21 08:34:33.400 021 18171.36 64.88 52679.26 88888.00 2007-01-21 08:34:33.900 021 18171.36 64.84 52679.30 88888.00 2007-01-21 08:34:34.400 021 18171.35 64.90 52679.29 88888.00 2007-01-21 08:34:34.900 021 18171.35 64.82 52679.39 88888.00 2007-01-21 08:34:35.400 021 18171.42 64.74 52679.53 88888.00 2007-01-21 08:34:35.900 021 18171.36 64.80 52679.59 88888.00 2007-01-21 08:34:36.400 021 18171.52 64.84 52679.62 88888.00 2007-01-21 08:34:36.900 021 18171.61 64.76 52679.58 88888.00 2007-01-21 08:34:37.400 021 18171.61 64.86 52679.58 88888.00 2007-01-21 08:34:37.900 021 18171.65 64.81 52679.49 88888.00 2007-01-21 08:34:38.400 021 18171.66 64.68 52679.30 88888.00 2007-01-21 08:34:38.900 021 18171.65 64.63 52679.35 88888.00 2007-01-21 08:34:39.400 021 18171.60 64.71 52679.44 88888.00 2007-01-21 08:34:39.900 021 18171.64 64.74 52679.65 88888.00 2007-01-21 08:34:40.400 021 18171.64 64.68 52679.61 88888.00 2007-01-21 08:34:40.900 021 18171.56 64.69 52679.64 88888.00 2007-01-21 08:34:41.400 021 18171.62 64.68 52679.56 88888.00 2007-01-21 08:34:41.900 021 18171.65 64.62 52679.53 88888.00 2007-01-21 08:34:42.400 021 18171.61 64.56 52679.55 88888.00 2007-01-21 08:34:42.900 021 18171.42 64.65 52679.64 88888.00 2007-01-21 08:34:43.400 021 18171.50 64.62 52679.63 88888.00 2007-01-21 08:34:43.900 021 18171.67 64.59 52679.67 88888.00 2007-01-21 08:34:44.400 021 18171.67 64.55 52679.67 88888.00 2007-01-21 08:34:44.900 021 18171.74 64.54 52679.77 88888.00 2007-01-21 08:34:45.400 021 18171.75 64.51 52679.73 88888.00 2007-01-21 08:34:45.900 021 18171.78 64.53 52679.61 88888.00 2007-01-21 08:34:46.400 021 18171.85 64.52 52679.66 88888.00 2007-01-21 08:34:46.900 021 18171.91 64.53 52679.67 88888.00 2007-01-21 08:34:47.400 021 18171.89 64.61 52679.59 88888.00 2007-01-21 08:34:47.900 021 18171.90 64.67 52679.53 88888.00 2007-01-21 08:34:48.400 021 18171.64 64.64 52679.58 88888.00 2007-01-21 08:34:48.900 021 18171.51 64.55 52679.47 88888.00 2007-01-21 08:34:49.400 021 18171.57 64.51 52679.57 88888.00 2007-01-21 08:34:49.900 021 18171.79 64.57 52679.64 88888.00 2007-01-21 08:34:50.400 021 18171.76 64.54 52679.68 88888.00 2007-01-21 08:34:50.900 021 18171.67 64.61 52679.67 88888.00 2007-01-21 08:34:51.400 021 18171.55 64.68 52679.63 88888.00 2007-01-21 08:34:51.900 021 18171.64 64.76 52679.61 88888.00 2007-01-21 08:34:52.400 021 18171.58 64.69 52679.58 88888.00 2007-01-21 08:34:52.900 021 18171.57 64.65 52679.63 88888.00 2007-01-21 08:34:53.400 021 18171.58 64.81 52679.74 88888.00 2007-01-21 08:34:53.900 021 18171.57 64.89 52679.74 88888.00 2007-01-21 08:34:54.400 021 18171.65 64.94 52679.73 88888.00 2007-01-21 08:34:54.900 021 18171.69 64.91 52679.80 88888.00 2007-01-21 08:34:55.400 021 18171.63 64.84 52679.84 88888.00 2007-01-21 08:34:55.900 021 18171.66 64.85 52679.80 88888.00 2007-01-21 08:34:56.400 021 18171.73 64.85 52679.84 88888.00 2007-01-21 08:34:56.900 021 18171.84 64.92 52679.79 88888.00 2007-01-21 08:34:57.400 021 18171.78 64.87 52679.77 88888.00 2007-01-21 08:34:57.900 021 18171.72 64.83 52679.79 88888.00 2007-01-21 08:34:58.400 021 18171.76 64.87 52679.78 88888.00 2007-01-21 08:34:58.900 021 18171.66 64.86 52679.77 88888.00 2007-01-21 08:34:59.400 021 18171.67 64.91 52679.79 88888.00 2007-01-21 08:34:59.900 021 18171.73 65.04 52679.90 88888.00 2007-01-21 08:35:00.400 021 18171.80 65.11 52679.89 88888.00 2007-01-21 08:35:00.900 021 18171.67 65.14 52679.85 88888.00 2007-01-21 08:35:01.400 021 18171.67 65.14 52679.76 88888.00 2007-01-21 08:35:01.900 021 18171.72 65.12 52679.74 88888.00 2007-01-21 08:35:02.400 021 18171.62 65.22 52679.74 88888.00 2007-01-21 08:35:02.900 021 18171.67 65.20 52679.66 88888.00 2007-01-21 08:35:03.400 021 18171.60 65.20 52679.65 88888.00 2007-01-21 08:35:03.900 021 18171.63 65.18 52679.68 88888.00 2007-01-21 08:35:04.400 021 18171.65 65.17 52679.63 88888.00 2007-01-21 08:35:04.900 021 18171.44 65.15 52679.53 88888.00 2007-01-21 08:35:05.400 021 18171.62 65.22 52679.59 88888.00 2007-01-21 08:35:05.900 021 18171.76 65.21 52679.70 88888.00 2007-01-21 08:35:06.400 021 18171.67 65.17 52679.63 88888.00 2007-01-21 08:35:06.900 021 18171.69 65.09 52679.58 88888.00 2007-01-21 08:35:07.400 021 18171.65 65.12 52679.61 88888.00 2007-01-21 08:35:07.900 021 18171.73 65.14 52679.68 88888.00 2007-01-21 08:35:08.400 021 18171.75 65.19 52679.73 88888.00 2007-01-21 08:35:08.900 021 18171.76 65.22 52679.86 88888.00 2007-01-21 08:35:09.400 021 18171.73 65.24 52679.86 88888.00 2007-01-21 08:35:09.900 021 18171.78 65.22 52679.88 88888.00 2007-01-21 08:35:10.400 021 18171.79 65.19 52679.93 88888.00 2007-01-21 08:35:10.900 021 18171.74 65.23 52679.94 88888.00 2007-01-21 08:35:11.400 021 18171.79 65.21 52679.93 88888.00 2007-01-21 08:35:11.900 021 18171.83 65.25 52679.86 88888.00 2007-01-21 08:35:12.400 021 18171.79 65.24 52679.85 88888.00 2007-01-21 08:35:12.900 021 18171.84 65.21 52679.82 88888.00 2007-01-21 08:35:13.400 021 18171.85 65.17 52679.90 88888.00 2007-01-21 08:35:13.900 021 18171.83 65.16 52679.90 88888.00 2007-01-21 08:35:14.400 021 18171.84 65.22 52679.74 88888.00 2007-01-21 08:35:14.900 021 18171.88 65.22 52679.58 88888.00 2007-01-21 08:35:15.400 021 18171.68 65.21 52679.65 88888.00 2007-01-21 08:35:15.900 021 18171.63 65.19 52679.75 88888.00 2007-01-21 08:35:16.400 021 18171.76 65.25 52679.74 88888.00 2007-01-21 08:35:16.900 021 18171.76 65.31 52679.76 88888.00 2007-01-21 08:35:17.400 021 18171.77 65.25 52679.90 88888.00 2007-01-21 08:35:17.900 021 18171.79 65.22 52679.91 88888.00 2007-01-21 08:35:18.400 021 18171.80 65.33 52679.76 88888.00 2007-01-21 08:35:18.900 021 18171.75 65.37 52679.72 88888.00 2007-01-21 08:35:19.400 021 18171.76 65.31 52679.74 88888.00 2007-01-21 08:35:19.900 021 18171.74 65.25 52679.69 88888.00 2007-01-21 08:35:20.400 021 18171.75 65.16 52679.70 88888.00 2007-01-21 08:35:20.900 021 18171.77 65.18 52679.81 88888.00 2007-01-21 08:35:21.400 021 18171.85 65.20 52679.84 88888.00 2007-01-21 08:35:21.900 021 18171.71 65.17 52679.86 88888.00 2007-01-21 08:35:22.400 021 18171.71 65.26 52679.89 88888.00 2007-01-21 08:35:22.900 021 18171.80 65.26 52679.88 88888.00 2007-01-21 08:35:23.400 021 18171.77 65.17 52679.89 88888.00 2007-01-21 08:35:23.900 021 18171.90 65.14 52679.85 88888.00 2007-01-21 08:35:24.400 021 18171.84 65.20 52679.66 88888.00 2007-01-21 08:35:24.900 021 18171.76 65.18 52679.56 88888.00 2007-01-21 08:35:25.400 021 18171.77 65.12 52679.56 88888.00 2007-01-21 08:35:25.900 021 18171.76 65.11 52679.62 88888.00 2007-01-21 08:35:26.400 021 18171.72 65.11 52679.66 88888.00 2007-01-21 08:35:26.900 021 18171.73 65.14 52679.73 88888.00 2007-01-21 08:35:27.400 021 18171.72 65.13 52679.74 88888.00 2007-01-21 08:35:27.900 021 18171.69 65.01 52679.77 88888.00 2007-01-21 08:35:28.400 021 18171.75 64.98 52679.86 88888.00 2007-01-21 08:35:28.900 021 18172.00 65.01 52679.72 88888.00 2007-01-21 08:35:29.400 021 18172.09 65.06 52679.53 88888.00 2007-01-21 08:35:29.900 021 18172.07 65.09 52679.51 88888.00 2007-01-21 08:35:30.400 021 18172.10 65.15 52679.61 88888.00 2007-01-21 08:35:30.900 021 18172.06 65.16 52679.65 88888.00 2007-01-21 08:35:31.400 021 18172.08 65.08 52679.64 88888.00 2007-01-21 08:35:31.900 021 18172.00 65.11 52679.68 88888.00 2007-01-21 08:35:32.400 021 18171.99 65.15 52679.65 88888.00 2007-01-21 08:35:32.900 021 18171.96 65.13 52679.73 88888.00 2007-01-21 08:35:33.400 021 18171.98 65.09 52679.72 88888.00 2007-01-21 08:35:33.900 021 18172.01 65.13 52679.73 88888.00 2007-01-21 08:35:34.400 021 18172.05 65.13 52679.69 88888.00 2007-01-21 08:35:34.900 021 18171.96 65.08 52679.79 88888.00 2007-01-21 08:35:35.400 021 18171.91 65.04 52679.74 88888.00 2007-01-21 08:35:35.900 021 18172.00 64.95 52679.57 88888.00 2007-01-21 08:35:36.400 021 18171.79 65.01 52679.63 88888.00 2007-01-21 08:35:36.900 021 18171.91 64.96 52679.68 88888.00 2007-01-21 08:35:37.400 021 18172.11 64.94 52679.66 88888.00 2007-01-21 08:35:37.900 021 18171.96 64.96 52679.68 88888.00 2007-01-21 08:35:38.400 021 18171.95 64.94 52679.58 88888.00 2007-01-21 08:35:38.900 021 18171.85 64.86 52679.54 88888.00 2007-01-21 08:35:39.400 021 18171.83 64.88 52679.67 88888.00 2007-01-21 08:35:39.900 021 18171.80 65.04 52679.79 88888.00 2007-01-21 08:35:40.400 021 18171.89 65.06 52679.76 88888.00 2007-01-21 08:35:40.900 021 18171.90 65.06 52679.66 88888.00 2007-01-21 08:35:41.400 021 18171.87 65.05 52679.52 88888.00 2007-01-21 08:35:41.900 021 18171.76 65.07 52679.58 88888.00 2007-01-21 08:35:42.400 021 18171.65 65.14 52679.57 88888.00 2007-01-21 08:35:42.900 021 18171.69 65.16 52679.56 88888.00 2007-01-21 08:35:43.400 021 18171.76 65.13 52679.56 88888.00 2007-01-21 08:35:43.900 021 18171.77 65.06 52679.62 88888.00 2007-01-21 08:35:44.400 021 18171.76 65.01 52679.45 88888.00 2007-01-21 08:35:44.900 021 18171.68 64.97 52679.46 88888.00 2007-01-21 08:35:45.400 021 18171.56 64.98 52679.52 88888.00 2007-01-21 08:35:45.900 021 18171.61 64.98 52679.50 88888.00 2007-01-21 08:35:46.400 021 18171.66 65.00 52679.56 88888.00 2007-01-21 08:35:46.900 021 18171.58 64.97 52679.75 88888.00 2007-01-21 08:35:47.400 021 18171.64 65.00 52679.75 88888.00 2007-01-21 08:35:47.900 021 18171.54 65.05 52679.68 88888.00 2007-01-21 08:35:48.400 021 18171.47 65.06 52679.74 88888.00 2007-01-21 08:35:48.900 021 18171.57 65.19 52679.78 88888.00 2007-01-21 08:35:49.400 021 18171.67 65.23 52679.76 88888.00 2007-01-21 08:35:49.900 021 18171.71 65.34 52679.75 88888.00 2007-01-21 08:35:50.400 021 18171.69 65.30 52679.75 88888.00 2007-01-21 08:35:50.900 021 18171.73 65.26 52679.78 88888.00 2007-01-21 08:35:51.400 021 18171.76 65.29 52679.82 88888.00 2007-01-21 08:35:51.900 021 18171.79 65.26 52679.78 88888.00 2007-01-21 08:35:52.400 021 18171.78 65.23 52679.82 88888.00 2007-01-21 08:35:52.900 021 18171.65 65.29 52679.89 88888.00 2007-01-21 08:35:53.400 021 18171.69 65.29 52679.87 88888.00 2007-01-21 08:35:53.900 021 18171.76 65.24 52679.85 88888.00 2007-01-21 08:35:54.400 021 18171.85 65.22 52679.74 88888.00 2007-01-21 08:35:54.900 021 18171.83 65.28 52679.81 88888.00 2007-01-21 08:35:55.400 021 18171.76 65.25 52679.86 88888.00 2007-01-21 08:35:55.900 021 18171.71 65.34 52679.80 88888.00 2007-01-21 08:35:56.400 021 18171.72 65.36 52679.81 88888.00 2007-01-21 08:35:56.900 021 18171.73 65.33 52679.76 88888.00 2007-01-21 08:35:57.400 021 18171.65 65.40 52679.67 88888.00 2007-01-21 08:35:57.900 021 18171.54 65.44 52679.63 88888.00 2007-01-21 08:35:58.400 021 18171.57 65.44 52679.69 88888.00 2007-01-21 08:35:58.900 021 18171.52 65.42 52679.69 88888.00 2007-01-21 08:35:59.400 021 18171.53 65.36 52679.73 88888.00 2007-01-21 08:35:59.900 021 18171.51 65.34 52679.77 88888.00 2007-01-21 08:36:00.400 021 18171.52 65.42 52679.81 88888.00 2007-01-21 08:36:00.900 021 18171.47 65.38 52679.70 88888.00 2007-01-21 08:36:01.400 021 18171.42 65.37 52679.68 88888.00 2007-01-21 08:36:01.900 021 18171.42 65.36 52679.70 88888.00 2007-01-21 08:36:02.400 021 18171.51 65.42 52679.66 88888.00 2007-01-21 08:36:02.900 021 18171.43 65.43 52679.67 88888.00 2007-01-21 08:36:03.400 021 18171.44 65.43 52679.76 88888.00 2007-01-21 08:36:03.900 021 18171.55 65.46 52679.76 88888.00 2007-01-21 08:36:04.400 021 18171.61 65.48 52679.79 88888.00 2007-01-21 08:36:04.900 021 18171.64 65.54 52679.76 88888.00 2007-01-21 08:36:05.400 021 18171.58 65.59 52679.63 88888.00 2007-01-21 08:36:05.900 021 18171.52 65.59 52679.69 88888.00 2007-01-21 08:36:06.400 021 18171.42 65.52 52679.68 88888.00 2007-01-21 08:36:06.900 021 18171.47 65.51 52679.63 88888.00 2007-01-21 08:36:07.400 021 18171.55 65.57 52679.66 88888.00 2007-01-21 08:36:07.900 021 18171.50 65.56 52679.74 88888.00 2007-01-21 08:36:08.400 021 18171.52 65.46 52679.76 88888.00 2007-01-21 08:36:08.900 021 18171.61 65.39 52679.82 88888.00 2007-01-21 08:36:09.400 021 18171.58 65.44 52679.89 88888.00 2007-01-21 08:36:09.900 021 18171.50 65.47 52679.87 88888.00 2007-01-21 08:36:10.400 021 18171.45 65.54 52679.82 88888.00 2007-01-21 08:36:10.900 021 18171.37 65.50 52679.75 88888.00 2007-01-21 08:36:11.400 021 18171.51 65.48 52679.73 88888.00 2007-01-21 08:36:11.900 021 18171.51 65.48 52679.67 88888.00 2007-01-21 08:36:12.400 021 18171.46 65.49 52679.61 88888.00 2007-01-21 08:36:12.900 021 18171.29 65.51 52679.54 88888.00 2007-01-21 08:36:13.400 021 18171.36 65.55 52679.54 88888.00 2007-01-21 08:36:13.900 021 18171.35 65.50 52679.73 88888.00 2007-01-21 08:36:14.400 021 18171.37 65.46 52679.70 88888.00 2007-01-21 08:36:14.900 021 18171.43 65.46 52679.66 88888.00 2007-01-21 08:36:15.400 021 18171.53 65.49 52679.64 88888.00 2007-01-21 08:36:15.900 021 18171.43 65.47 52679.64 88888.00 2007-01-21 08:36:16.400 021 18171.44 65.42 52679.68 88888.00 2007-01-21 08:36:16.900 021 18171.37 65.45 52679.72 88888.00 2007-01-21 08:36:17.400 021 18171.32 65.49 52679.61 88888.00 2007-01-21 08:36:17.900 021 18171.17 65.54 52679.58 88888.00 2007-01-21 08:36:18.400 021 18171.23 65.52 52679.66 88888.00 2007-01-21 08:36:18.900 021 18171.37 65.51 52679.81 88888.00 2007-01-21 08:36:19.400 021 18171.40 65.52 52679.73 88888.00 2007-01-21 08:36:19.900 021 18171.39 65.51 52679.68 88888.00 2007-01-21 08:36:20.400 021 18171.40 65.54 52679.69 88888.00 2007-01-21 08:36:20.900 021 18171.46 65.62 52679.68 88888.00 2007-01-21 08:36:21.397 021 18171.44 65.72 52679.59 88888.00 2007-01-21 08:36:21.907 021 18171.54 65.74 52679.63 88888.00 2007-01-21 08:36:22.407 021 18171.43 65.76 52679.63 88888.00 2007-01-21 08:36:22.907 021 18171.45 65.66 52679.59 88888.00 2007-01-21 08:36:23.407 021 18171.57 65.56 52679.58 88888.00 2007-01-21 08:36:23.907 021 18171.56 65.54 52679.57 88888.00 2007-01-21 08:36:24.407 021 18171.42 65.50 52679.56 88888.00 2007-01-21 08:36:24.907 021 18171.37 65.50 52679.59 88888.00 2007-01-21 08:36:25.407 021 18171.41 65.56 52679.55 88888.00 2007-01-21 08:36:25.907 021 18171.46 65.65 52679.51 88888.00 2007-01-21 08:36:26.407 021 18171.47 65.62 52679.52 88888.00 2007-01-21 08:36:26.907 021 18171.32 65.58 52679.51 88888.00 2007-01-21 08:36:27.407 021 18171.39 65.56 52679.58 88888.00 2007-01-21 08:36:27.907 021 18171.37 65.52 52679.54 88888.00 2007-01-21 08:36:28.407 021 18171.39 65.50 52679.58 88888.00 2007-01-21 08:36:28.907 021 18171.43 65.44 52679.66 88888.00 2007-01-21 08:36:29.407 021 18171.35 65.45 52679.66 88888.00 2007-01-21 08:36:29.907 021 18171.32 65.40 52679.53 88888.00 2007-01-21 08:36:30.407 021 18171.37 65.38 52679.54 88888.00 2007-01-21 08:36:30.907 021 18171.39 65.48 52679.55 88888.00 2007-01-21 08:36:31.407 021 18171.33 65.46 52679.55 88888.00 2007-01-21 08:36:31.907 021 18171.31 65.38 52679.57 88888.00 2007-01-21 08:36:32.407 021 18171.26 65.30 52679.58 88888.00 2007-01-21 08:36:32.907 021 18171.21 65.32 52679.54 88888.00 2007-01-21 08:36:33.407 021 18171.19 65.38 52679.53 88888.00 2007-01-21 08:36:33.907 021 18171.22 65.41 52679.55 88888.00 2007-01-21 08:36:34.407 021 18171.17 65.41 52679.56 88888.00 2007-01-21 08:36:34.907 021 18171.23 65.35 52679.58 88888.00 2007-01-21 08:36:35.407 021 18171.26 65.36 52679.66 88888.00 2007-01-21 08:36:35.907 021 18171.23 65.38 52679.66 88888.00 2007-01-21 08:36:36.407 021 18171.11 65.32 52679.56 88888.00 2007-01-21 08:36:36.907 021 18171.09 65.31 52679.50 88888.00 2007-01-21 08:36:37.407 021 18171.19 65.29 52679.40 88888.00 2007-01-21 08:36:37.907 021 18171.29 65.26 52679.43 88888.00 2007-01-21 08:36:38.407 021 18171.02 65.26 52679.38 88888.00 2007-01-21 08:36:38.907 021 18171.01 65.21 52679.29 88888.00 2007-01-21 08:36:39.407 021 18171.01 65.21 52679.27 88888.00 2007-01-21 08:36:39.907 021 18171.00 65.23 52679.36 88888.00 2007-01-21 08:36:40.407 021 18171.00 65.19 52679.49 88888.00 2007-01-21 08:36:40.907 021 18171.12 65.10 52679.45 88888.00 2007-01-21 08:36:41.407 021 18171.12 65.05 52679.44 88888.00 2007-01-21 08:36:41.907 021 18171.13 65.08 52679.47 88888.00 2007-01-21 08:36:42.407 021 18171.15 65.20 52679.64 88888.00 2007-01-21 08:36:42.907 021 18171.11 65.29 52679.80 88888.00 2007-01-21 08:36:43.407 021 18171.06 65.23 52679.77 88888.00 2007-01-21 08:36:43.907 021 18171.10 65.22 52679.80 88888.00 2007-01-21 08:36:44.407 021 18171.20 65.29 52679.75 88888.00 2007-01-21 08:36:44.907 021 18171.10 65.35 52679.65 88888.00 2007-01-21 08:36:45.407 021 18170.98 65.34 52679.55 88888.00 2007-01-21 08:36:45.907 021 18171.00 65.30 52679.61 88888.00 2007-01-21 08:36:46.407 021 18170.98 65.17 52679.65 88888.00 2007-01-21 08:36:46.907 021 18171.12 65.20 52679.55 88888.00 2007-01-21 08:36:47.407 021 18171.17 65.21 52679.59 88888.00 2007-01-21 08:36:47.907 021 18171.14 65.22 52679.51 88888.00 2007-01-21 08:36:48.407 021 18171.12 65.30 52679.51 88888.00 2007-01-21 08:36:48.907 021 18171.20 65.28 52679.67 88888.00 2007-01-21 08:36:49.407 021 18171.18 65.22 52679.76 88888.00 2007-01-21 08:36:49.907 021 18171.17 65.17 52679.67 88888.00 2007-01-21 08:36:50.407 021 18171.06 65.04 52679.74 88888.00 2007-01-21 08:36:50.907 021 18171.01 65.07 52679.76 88888.00 2007-01-21 08:36:51.407 021 18171.08 65.16 52679.80 88888.00 2007-01-21 08:36:51.907 021 18171.14 65.23 52679.73 88888.00 2007-01-21 08:36:52.407 021 18171.10 65.23 52679.66 88888.00 2007-01-21 08:36:52.907 021 18171.04 65.25 52679.63 88888.00 2007-01-21 08:36:53.407 021 18170.98 65.34 52679.67 88888.00 2007-01-21 08:36:53.907 021 18170.98 65.38 52679.59 88888.00 2007-01-21 08:36:54.407 021 18170.91 65.41 52679.75 88888.00 2007-01-21 08:36:54.907 021 18170.99 65.37 52679.92 88888.00 2007-01-21 08:36:55.407 021 18170.96 65.40 52679.92 88888.00 2007-01-21 08:36:55.907 021 18170.93 65.44 52679.86 88888.00 2007-01-21 08:36:56.407 021 18170.92 65.43 52679.73 88888.00 2007-01-21 08:36:56.907 021 18170.98 65.43 52679.61 88888.00 2007-01-21 08:36:57.407 021 18170.93 65.38 52679.61 88888.00 2007-01-21 08:36:57.907 021 18170.89 65.40 52679.64 88888.00 2007-01-21 08:36:58.407 021 18170.91 65.48 52679.58 88888.00 2007-01-21 08:36:58.907 021 18171.00 65.47 52679.59 88888.00 2007-01-21 08:36:59.407 021 18171.04 65.43 52679.70 88888.00 2007-01-21 08:36:59.907 021 18171.66 65.55 52679.65 88888.00 2007-01-21 08:37:00.407 021 18171.91 65.53 52679.78 88888.00 2007-01-21 08:37:00.907 021 18171.17 65.54 52679.81 88888.00 2007-01-21 08:37:01.407 021 18170.92 65.51 52679.84 88888.00 2007-01-21 08:37:01.907 021 18170.95 65.50 52679.87 88888.00 2007-01-21 08:37:02.407 021 18170.90 65.52 52679.89 88888.00 2007-01-21 08:37:02.907 021 18170.81 65.49 52679.87 88888.00 2007-01-21 08:37:03.407 021 18170.88 65.47 52679.82 88888.00 2007-01-21 08:37:03.907 021 18170.85 65.48 52679.81 88888.00 2007-01-21 08:37:04.407 021 18170.86 65.42 52679.92 88888.00 2007-01-21 08:37:04.907 021 18170.89 65.44 52679.92 88888.00 2007-01-21 08:37:05.407 021 18170.87 65.44 52679.84 88888.00 2007-01-21 08:37:05.907 021 18170.81 65.47 52679.89 88888.00 2007-01-21 08:37:06.407 021 18170.85 65.46 52679.80 88888.00 2007-01-21 08:37:06.907 021 18170.80 65.50 52679.87 88888.00 2007-01-21 08:37:07.407 021 18170.76 65.50 52680.00 88888.00 2007-01-21 08:37:07.907 021 18170.82 65.49 52679.97 88888.00 2007-01-21 08:37:08.407 021 18170.78 65.36 52679.91 88888.00 2007-01-21 08:37:08.907 021 18170.77 65.42 52679.86 88888.00 2007-01-21 08:37:09.407 021 18170.85 65.53 52679.84 88888.00 2007-01-21 08:37:09.907 021 18170.95 65.57 52679.92 88888.00 2007-01-21 08:37:10.407 021 18170.96 65.63 52679.92 88888.00 2007-01-21 08:37:10.907 021 18170.91 65.55 52679.92 88888.00 2007-01-21 08:37:11.407 021 18170.99 65.50 52679.88 88888.00 2007-01-21 08:37:11.907 021 18171.01 65.47 52679.85 88888.00 2007-01-21 08:37:12.407 021 18171.00 65.47 52679.87 88888.00 2007-01-21 08:37:12.907 021 18170.97 65.51 52679.87 88888.00 2007-01-21 08:37:13.407 021 18170.90 65.51 52679.88 88888.00 2007-01-21 08:37:13.907 021 18170.88 65.53 52679.91 88888.00 2007-01-21 08:37:14.407 021 18170.89 65.52 52679.94 88888.00 2007-01-21 08:37:14.907 021 18171.08 65.59 52679.90 88888.00 2007-01-21 08:37:15.407 021 18170.97 65.64 52679.99 88888.00 2007-01-21 08:37:15.907 021 18170.95 65.69 52679.94 88888.00 2007-01-21 08:37:16.407 021 18170.79 65.64 52679.90 88888.00 2007-01-21 08:37:16.907 021 18170.79 65.63 52679.91 88888.00 2007-01-21 08:37:17.407 021 18171.02 65.53 52679.92 88888.00 2007-01-21 08:37:17.907 021 18170.95 65.56 52680.02 88888.00 2007-01-21 08:37:18.407 021 18170.84 65.63 52680.00 88888.00 2007-01-21 08:37:18.907 021 18170.82 65.51 52679.93 88888.00 2007-01-21 08:37:19.407 021 18170.75 65.49 52679.75 88888.00 2007-01-21 08:37:19.907 021 18170.85 65.54 52679.62 88888.00 2007-01-21 08:37:20.407 021 18170.88 65.56 52679.63 88888.00 2007-01-21 08:37:20.907 021 18170.92 65.47 52679.73 88888.00 2007-01-21 08:37:21.407 021 18171.03 65.42 52679.88 88888.00 2007-01-21 08:37:21.907 021 18170.93 65.42 52679.77 88888.00 2007-01-21 08:37:22.407 021 18171.02 65.43 52679.73 88888.00 2007-01-21 08:37:22.907 021 18171.07 65.46 52679.79 88888.00 2007-01-21 08:37:23.407 021 18171.06 65.51 52679.75 88888.00 2007-01-21 08:37:23.907 021 18171.02 65.57 52679.75 88888.00 2007-01-21 08:37:24.407 021 18171.11 65.54 52679.81 88888.00 2007-01-21 08:37:24.907 021 18171.07 65.55 52679.85 88888.00 2007-01-21 08:37:25.407 021 18171.01 65.54 52679.85 88888.00 2007-01-21 08:37:25.907 021 18171.06 65.50 52679.74 88888.00 2007-01-21 08:37:26.407 021 18171.20 65.45 52679.87 88888.00 2007-01-21 08:37:26.907 021 18171.20 65.38 52679.94 88888.00 2007-01-21 08:37:27.407 021 18171.01 65.45 52679.76 88888.00 2007-01-21 08:37:27.907 021 18171.02 65.49 52679.73 88888.00 2007-01-21 08:37:28.407 021 18171.15 65.42 52679.69 88888.00 2007-01-21 08:37:28.907 021 18171.06 65.44 52679.85 88888.00 2007-01-21 08:37:29.407 021 18170.96 65.55 52679.86 88888.00 2007-01-21 08:37:29.907 021 18171.01 65.56 52679.72 88888.00 2007-01-21 08:37:30.407 021 18171.08 65.52 52679.69 88888.00 2007-01-21 08:37:30.907 021 18171.06 65.46 52679.66 88888.00 2007-01-21 08:37:31.407 021 18171.02 65.48 52679.64 88888.00 2007-01-21 08:37:31.907 021 18171.01 65.46 52679.68 88888.00 2007-01-21 08:37:32.407 021 18170.98 65.46 52679.66 88888.00 2007-01-21 08:37:32.907 021 18171.03 65.50 52679.69 88888.00 2007-01-21 08:37:33.407 021 18171.03 65.56 52679.70 88888.00 2007-01-21 08:37:33.907 021 18171.00 65.55 52679.73 88888.00 2007-01-21 08:37:34.407 021 18171.04 65.52 52679.64 88888.00 2007-01-21 08:37:34.907 021 18170.88 65.48 52679.55 88888.00 2007-01-21 08:37:35.407 021 18170.77 65.38 52679.56 88888.00 2007-01-21 08:37:35.907 021 18170.77 65.39 52679.58 88888.00 2007-01-21 08:37:36.407 021 18170.82 65.41 52679.58 88888.00 2007-01-21 08:37:36.907 021 18170.82 65.42 52679.62 88888.00 2007-01-21 08:37:37.407 021 18170.81 65.43 52679.63 88888.00 2007-01-21 08:37:37.907 021 18170.80 65.41 52679.69 88888.00 2007-01-21 08:37:38.407 021 18170.82 65.44 52679.72 88888.00 2007-01-21 08:37:38.907 021 18170.81 65.51 52679.67 88888.00 2007-01-21 08:37:39.407 021 18170.78 65.51 52679.62 88888.00 2007-01-21 08:37:39.907 021 18170.80 65.50 52679.62 88888.00 2007-01-21 08:37:40.407 021 18170.77 65.56 52679.64 88888.00 2007-01-21 08:37:40.907 021 18170.66 65.58 52679.53 88888.00 2007-01-21 08:37:41.407 021 18170.52 65.53 52679.62 88888.00 2007-01-21 08:37:41.907 021 18170.55 65.50 52679.72 88888.00 2007-01-21 08:37:42.407 021 18170.57 65.57 52679.69 88888.00 2007-01-21 08:37:42.907 021 18170.57 65.62 52679.69 88888.00 2007-01-21 08:37:43.407 021 18170.61 65.65 52679.69 88888.00 2007-01-21 08:37:43.907 021 18170.61 65.64 52679.64 88888.00 2007-01-21 08:37:44.407 021 18170.67 65.66 52679.58 88888.00 2007-01-21 08:37:44.907 021 18170.61 65.66 52679.62 88888.00 2007-01-21 08:37:45.407 021 18170.54 65.68 52679.69 88888.00 2007-01-21 08:37:45.907 021 18170.55 65.70 52679.79 88888.00 2007-01-21 08:37:46.407 021 18170.50 65.72 52679.82 88888.00 2007-01-21 08:37:46.907 021 18170.43 65.77 52679.76 88888.00 2007-01-21 08:37:47.407 021 18170.54 65.79 52679.79 88888.00 2007-01-21 08:37:47.907 021 18170.67 65.71 52679.91 88888.00 2007-01-21 08:37:48.407 021 18170.69 65.71 52679.89 88888.00 2007-01-21 08:37:48.907 021 18170.71 65.80 52679.98 88888.00 2007-01-21 08:37:49.407 021 18170.71 65.75 52679.99 88888.00 2007-01-21 08:37:49.907 021 18170.73 65.72 52680.01 88888.00 2007-01-21 08:37:50.407 021 18170.61 65.67 52680.03 88888.00 2007-01-21 08:37:50.907 021 18170.58 65.67 52679.92 88888.00 2007-01-21 08:37:51.407 021 18170.76 65.67 52679.86 88888.00 2007-01-21 08:37:51.907 021 18170.79 65.79 52679.89 88888.00 2007-01-21 08:37:52.407 021 18170.67 65.86 52679.81 88888.00 2007-01-21 08:37:52.907 021 18170.86 65.87 52679.76 88888.00 2007-01-21 08:37:53.407 021 18170.96 65.86 52679.87 88888.00 2007-01-21 08:37:53.907 021 18170.85 65.86 52680.02 88888.00 2007-01-21 08:37:54.407 021 18170.71 65.85 52680.02 88888.00 2007-01-21 08:37:54.907 021 18170.63 65.92 52680.02 88888.00 2007-01-21 08:37:55.407 021 18170.57 65.90 52680.08 88888.00 2007-01-21 08:37:55.907 021 18170.54 65.89 52680.14 88888.00 2007-01-21 08:37:56.407 021 18170.53 65.94 52680.00 88888.00 2007-01-21 08:37:56.907 021 18170.53 65.89 52680.00 88888.00 2007-01-21 08:37:57.407 021 18170.58 65.85 52680.02 88888.00 2007-01-21 08:37:57.907 021 18170.55 65.94 52679.98 88888.00 2007-01-21 08:37:58.407 021 18170.53 65.97 52680.13 88888.00 2007-01-21 08:37:58.907 021 18170.47 65.96 52680.12 88888.00 2007-01-21 08:37:59.407 021 18170.53 65.89 52680.08 88888.00 2007-01-21 08:37:59.907 021 18170.66 65.95 52680.13 88888.00 2007-01-21 08:38:00.407 021 18170.67 65.91 52679.99 88888.00 2007-01-21 08:38:00.907 021 18170.67 65.87 52679.89 88888.00 2007-01-21 08:38:01.407 021 18170.75 65.84 52679.96 88888.00 2007-01-21 08:38:01.907 021 18170.82 65.86 52679.91 88888.00 2007-01-21 08:38:02.407 021 18170.78 65.92 52679.90 88888.00 2007-01-21 08:38:02.907 021 18170.73 66.01 52679.88 88888.00 2007-01-21 08:38:03.407 021 18170.74 66.04 52679.96 88888.00 2007-01-21 08:38:03.907 021 18170.82 66.01 52680.01 88888.00 2007-01-21 08:38:04.407 021 18170.85 66.05 52679.98 88888.00 2007-01-21 08:38:04.907 021 18170.66 65.97 52679.99 88888.00 2007-01-21 08:38:05.407 021 18170.54 65.96 52680.01 88888.00 2007-01-21 08:38:05.907 021 18170.45 66.00 52680.01 88888.00 2007-01-21 08:38:06.407 021 18170.48 66.05 52679.97 88888.00 2007-01-21 08:38:06.907 021 18170.64 66.07 52679.89 88888.00 2007-01-21 08:38:07.407 021 18170.61 66.08 52679.90 88888.00 2007-01-21 08:38:07.907 021 18170.65 66.18 52679.97 88888.00 2007-01-21 08:38:08.407 021 18170.60 66.11 52680.02 88888.00 2007-01-21 08:38:08.907 021 18170.57 66.03 52679.96 88888.00 2007-01-21 08:38:09.407 021 18170.57 66.12 52680.11 88888.00 2007-01-21 08:38:09.907 021 18170.61 66.18 52680.14 88888.00 2007-01-21 08:38:10.407 021 18170.68 66.19 52680.11 88888.00 2007-01-21 08:38:10.907 021 18170.67 66.23 52680.05 88888.00 2007-01-21 08:38:11.407 021 18170.58 66.22 52680.01 88888.00 2007-01-21 08:38:11.907 021 18170.60 66.18 52680.11 88888.00 2007-01-21 08:38:12.407 021 18170.65 66.11 52680.26 88888.00 2007-01-21 08:38:12.907 021 18170.56 66.16 52680.23 88888.00 2007-01-21 08:38:13.407 021 18170.68 66.22 52680.20 88888.00 2007-01-21 08:38:13.907 021 18170.75 66.22 52680.22 88888.00 2007-01-21 08:38:14.407 021 18170.81 66.36 52680.14 88888.00 2007-01-21 08:38:14.907 021 18170.85 66.32 52680.08 88888.00 2007-01-21 08:38:15.407 021 18170.87 66.38 52679.96 88888.00 2007-01-21 08:38:15.907 021 18171.18 66.37 52679.96 88888.00 2007-01-21 08:38:16.407 021 18171.32 66.32 52679.94 88888.00 2007-01-21 08:38:16.907 021 18171.02 66.26 52679.94 88888.00 2007-01-21 08:38:17.407 021 18171.01 66.32 52679.99 88888.00 2007-01-21 08:38:17.907 021 18170.97 66.25 52680.05 88888.00 2007-01-21 08:38:18.407 021 18171.02 66.18 52680.05 88888.00 2007-01-21 08:38:18.907 021 18171.06 66.24 52679.99 88888.00 2007-01-21 08:38:19.407 021 18171.04 66.19 52679.94 88888.00 2007-01-21 08:38:19.907 021 18170.99 66.14 52680.00 88888.00 2007-01-21 08:38:20.407 021 18171.00 66.06 52679.96 88888.00 2007-01-21 08:38:20.907 021 18171.00 66.08 52679.87 88888.00 2007-01-21 08:38:21.407 021 18171.01 66.04 52679.86 88888.00 2007-01-21 08:38:21.907 021 18170.82 66.10 52679.93 88888.00 2007-01-21 08:38:22.407 021 18170.79 66.12 52680.01 88888.00 2007-01-21 08:38:22.907 021 18170.73 66.13 52680.05 88888.00 2007-01-21 08:38:23.407 021 18170.78 66.16 52680.15 88888.00 2007-01-21 08:38:23.907 021 18170.76 66.16 52680.11 88888.00 2007-01-21 08:38:24.407 021 18170.75 66.07 52680.11 88888.00 2007-01-21 08:38:24.907 021 18170.71 66.07 52680.17 88888.00 2007-01-21 08:38:25.407 021 18170.82 66.06 52680.15 88888.00 2007-01-21 08:38:25.907 021 18170.88 65.95 52680.14 88888.00 2007-01-21 08:38:26.407 021 18170.88 66.02 52680.09 88888.00 2007-01-21 08:38:26.907 021 18170.95 66.04 52679.96 88888.00 2007-01-21 08:38:27.407 021 18171.11 66.04 52680.10 88888.00 2007-01-21 08:38:27.907 021 18171.21 66.07 52680.13 88888.00 2007-01-21 08:38:28.407 021 18171.23 66.01 52680.08 88888.00 2007-01-21 08:38:28.907 021 18171.20 66.07 52680.11 88888.00 2007-01-21 08:38:29.407 021 18171.18 66.10 52680.13 88888.00 2007-01-21 08:38:29.907 021 18171.14 66.04 52680.10 88888.00 2007-01-21 08:38:30.407 021 18171.18 66.02 52680.08 88888.00 2007-01-21 08:38:30.907 021 18171.21 65.97 52680.02 88888.00 2007-01-21 08:38:31.407 021 18171.18 65.95 52680.15 88888.00 2007-01-21 08:38:31.907 021 18171.19 65.98 52680.20 88888.00 2007-01-21 08:38:32.407 021 18171.19 66.07 52680.11 88888.00 2007-01-21 08:38:32.907 021 18171.15 66.09 52680.10 88888.00 2007-01-21 08:38:33.407 021 18171.12 66.12 52680.17 88888.00 2007-01-21 08:38:33.907 021 18171.10 66.12 52680.09 88888.00 2007-01-21 08:38:34.407 021 18171.10 66.13 52680.05 88888.00 2007-01-21 08:38:34.907 021 18171.04 66.09 52680.13 88888.00 2007-01-21 08:38:35.407 021 18171.09 66.07 52680.20 88888.00 2007-01-21 08:38:35.907 021 18171.04 66.02 52680.26 88888.00 2007-01-21 08:38:36.407 021 18171.00 66.03 52680.22 88888.00 2007-01-21 08:38:36.907 021 18171.23 65.98 52680.09 88888.00 2007-01-21 08:38:37.407 021 18171.21 65.97 52680.07 88888.00 2007-01-21 08:38:37.907 021 18171.19 66.01 52680.17 88888.00 2007-01-21 08:38:38.407 021 18171.20 66.07 52680.05 88888.00 2007-01-21 08:38:38.907 021 18171.24 66.17 52680.05 88888.00 2007-01-21 08:38:39.407 021 18171.31 66.14 52680.10 88888.00 2007-01-21 08:38:39.907 021 18171.19 66.12 52680.22 88888.00 2007-01-21 08:38:40.407 021 18171.15 66.06 52680.28 88888.00 2007-01-21 08:38:40.907 021 18171.32 66.04 52680.20 88888.00 2007-01-21 08:38:41.407 021 18171.23 66.07 52680.20 88888.00 2007-01-21 08:38:41.907 021 18171.17 66.02 52680.17 88888.00 2007-01-21 08:38:42.407 021 18171.18 65.99 52680.13 88888.00 2007-01-21 08:38:42.907 021 18171.21 66.00 52680.00 88888.00 2007-01-21 08:38:43.407 021 18171.33 66.05 52680.01 88888.00 2007-01-21 08:38:43.907 021 18171.28 66.05 52680.02 88888.00 2007-01-21 08:38:44.407 021 18171.30 66.01 52680.22 88888.00 2007-01-21 08:38:44.907 021 18171.25 65.99 52680.25 88888.00 2007-01-21 08:38:45.407 021 18171.22 65.95 52680.21 88888.00 2007-01-21 08:38:45.907 021 18171.31 65.97 52680.14 88888.00 2007-01-21 08:38:46.407 021 18171.34 66.08 52680.13 88888.00 2007-01-21 08:38:46.907 021 18171.41 66.09 52680.16 88888.00 2007-01-21 08:38:47.407 021 18171.40 66.12 52680.08 88888.00 2007-01-21 08:38:47.907 021 18171.43 66.10 52680.07 88888.00 2007-01-21 08:38:48.407 021 18171.53 66.09 52679.99 88888.00 2007-01-21 08:38:48.907 021 18171.50 66.07 52680.02 88888.00 2007-01-21 08:38:49.407 021 18171.42 66.13 52680.02 88888.00 2007-01-21 08:38:49.907 021 18171.41 66.05 52680.04 88888.00 2007-01-21 08:38:50.407 021 18171.37 65.97 52680.12 88888.00 2007-01-21 08:38:50.907 021 18171.40 65.94 52680.19 88888.00 2007-01-21 08:38:51.407 021 18171.39 65.91 52680.16 88888.00 2007-01-21 08:38:51.907 021 18171.31 65.85 52680.14 88888.00 2007-01-21 08:38:52.407 021 18171.29 65.85 52680.14 88888.00 2007-01-21 08:38:52.907 021 18171.32 65.97 52680.24 88888.00 2007-01-21 08:38:53.407 021 18171.36 66.09 52680.16 88888.00 2007-01-21 08:38:53.907 021 18171.40 66.12 52680.15 88888.00 2007-01-21 08:38:54.407 021 18171.35 66.15 52680.22 88888.00 2007-01-21 08:38:54.907 021 18171.39 66.11 52680.30 88888.00 2007-01-21 08:38:55.407 021 18171.43 66.15 52680.36 88888.00 2007-01-21 08:38:55.907 021 18171.40 66.18 52680.47 88888.00 2007-01-21 08:38:56.407 021 18171.37 66.24 52680.40 88888.00 2007-01-21 08:38:56.907 021 18171.46 66.24 52680.31 88888.00 2007-01-21 08:38:57.407 021 18171.53 66.28 52680.36 88888.00 2007-01-21 08:38:57.907 021 18171.54 66.20 52680.43 88888.00 2007-01-21 08:38:58.407 021 18171.47 66.13 52680.37 88888.00 2007-01-21 08:38:58.907 021 18171.45 66.07 52680.26 88888.00 2007-01-21 08:38:59.407 021 18171.33 66.06 52680.36 88888.00 2007-01-21 08:38:59.907 021 18171.31 66.13 52680.49 88888.00 2007-01-21 08:39:00.407 021 18171.33 66.14 52680.47 88888.00 2007-01-21 08:39:00.907 021 18171.39 66.21 52680.45 88888.00 2007-01-21 08:39:01.407 021 18171.49 66.18 52680.37 88888.00 2007-01-21 08:39:01.907 021 18171.49 66.18 52680.35 88888.00 2007-01-21 08:39:02.407 021 18171.41 66.16 52680.34 88888.00 2007-01-21 08:39:02.907 021 18171.42 66.16 52680.27 88888.00 2007-01-21 08:39:03.407 021 18171.50 66.11 52680.28 88888.00 2007-01-21 08:39:03.907 021 18171.49 66.09 52680.24 88888.00 2007-01-21 08:39:04.407 021 18171.34 66.14 52680.34 88888.00 2007-01-21 08:39:04.907 021 18171.34 66.15 52680.45 88888.00 2007-01-21 08:39:05.407 021 18171.42 66.15 52680.31 88888.00 2007-01-21 08:39:05.907 021 18171.36 66.11 52680.24 88888.00 2007-01-21 08:39:06.407 021 18171.33 66.11 52680.28 88888.00 2007-01-21 08:39:06.907 021 18171.29 66.12 52680.33 88888.00 2007-01-21 08:39:07.407 021 18171.33 66.17 52680.37 88888.00 2007-01-21 08:39:07.907 021 18171.30 66.23 52680.44 88888.00 2007-01-21 08:39:08.407 021 18171.37 66.23 52680.38 88888.00 2007-01-21 08:39:08.907 021 18171.49 66.21 52680.43 88888.00 2007-01-21 08:39:09.407 021 18171.51 66.24 52680.39 88888.00 2007-01-21 08:39:09.907 021 18171.41 66.18 52680.33 88888.00 2007-01-21 08:39:10.407 021 18171.49 66.25 52680.43 88888.00 2007-01-21 08:39:10.907 021 18171.45 66.24 52680.50 88888.00 2007-01-21 08:39:11.407 021 18171.39 66.29 52680.45 88888.00 2007-01-21 08:39:11.907 021 18171.35 66.24 52680.34 88888.00 2007-01-21 08:39:12.407 021 18171.33 66.18 52680.28 88888.00 2007-01-21 08:39:12.907 021 18171.31 66.16 52680.37 88888.00 2007-01-21 08:39:13.407 021 18171.24 66.18 52680.34 88888.00 2007-01-21 08:39:13.907 021 18171.29 66.25 52680.28 88888.00 2007-01-21 08:39:14.407 021 18171.33 66.32 52680.25 88888.00 2007-01-21 08:39:14.907 021 18171.37 66.28 52680.28 88888.00 2007-01-21 08:39:15.407 021 18171.40 66.22 52680.33 88888.00 2007-01-21 08:39:15.907 021 18171.39 66.23 52680.27 88888.00 2007-01-21 08:39:16.407 021 18171.30 66.28 52680.21 88888.00 2007-01-21 08:39:16.907 021 18171.33 66.30 52680.24 88888.00 2007-01-21 08:39:17.407 021 18171.36 66.31 52680.28 88888.00 2007-01-21 08:39:17.907 021 18171.28 66.24 52680.34 88888.00 2007-01-21 08:39:18.407 021 18171.33 66.25 52680.36 88888.00 2007-01-21 08:39:18.907 021 18171.35 66.21 52680.30 88888.00 2007-01-21 08:39:19.407 021 18171.32 66.19 52680.30 88888.00 2007-01-21 08:39:19.907 021 18171.26 66.30 52680.26 88888.00 2007-01-21 08:39:20.407 021 18171.23 66.26 52680.35 88888.00 2007-01-21 08:39:20.907 021 18171.32 66.22 52680.37 88888.00 2007-01-21 08:39:21.407 021 18171.39 66.30 52680.31 88888.00 2007-01-21 08:39:21.907 021 18171.32 66.28 52680.35 88888.00 2007-01-21 08:39:22.407 021 18171.32 66.23 52680.43 88888.00 2007-01-21 08:39:22.907 021 18171.35 66.18 52680.40 88888.00 2007-01-21 08:39:23.407 021 18171.39 66.21 52680.48 88888.00 2007-01-21 08:39:23.907 021 18171.44 66.30 52680.49 88888.00 2007-01-21 08:39:24.407 021 18171.42 66.34 52680.45 88888.00 2007-01-21 08:39:24.907 021 18171.46 66.32 52680.43 88888.00 2007-01-21 08:39:25.407 021 18171.45 66.31 52680.48 88888.00 2007-01-21 08:39:25.907 021 18171.42 66.34 52680.56 88888.00 2007-01-21 08:39:26.407 021 18171.52 66.41 52680.43 88888.00 2007-01-21 08:39:26.907 021 18171.54 66.42 52680.33 88888.00 2007-01-21 08:39:27.407 021 18171.63 66.36 52680.44 88888.00 2007-01-21 08:39:27.907 021 18171.55 66.31 52680.48 88888.00 2007-01-21 08:39:28.407 021 18171.49 66.32 52680.46 88888.00 2007-01-21 08:39:28.907 021 18171.58 66.33 52680.44 88888.00 2007-01-21 08:39:29.407 021 18171.68 66.24 52680.48 88888.00 2007-01-21 08:39:29.907 021 18171.54 66.29 52680.47 88888.00 2007-01-21 08:39:30.407 021 18171.49 66.33 52680.45 88888.00 2007-01-21 08:39:30.907 021 18171.50 66.35 52680.47 88888.00 2007-01-21 08:39:31.407 021 18171.53 66.31 52680.46 88888.00 2007-01-21 08:39:31.907 021 18171.64 66.29 52680.46 88888.00 2007-01-21 08:39:32.407 021 18171.64 66.23 52680.43 88888.00 2007-01-21 08:39:32.907 021 18171.53 66.16 52680.40 88888.00 2007-01-21 08:39:33.407 021 18171.53 66.18 52680.43 88888.00 2007-01-21 08:39:33.907 021 18171.60 66.32 52680.45 88888.00 2007-01-21 08:39:34.407 021 18171.60 66.29 52680.52 88888.00 2007-01-21 08:39:34.907 021 18171.63 66.26 52680.44 88888.00 2007-01-21 08:39:35.407 021 18171.64 66.33 52680.38 88888.00 2007-01-21 08:39:35.907 021 18171.66 66.32 52680.42 88888.00 2007-01-21 08:39:36.407 021 18171.68 66.35 52680.42 88888.00 2007-01-21 08:39:36.907 021 18171.67 66.34 52680.46 88888.00 2007-01-21 08:39:37.407 021 18171.62 66.21 52680.51 88888.00 2007-01-21 08:39:37.907 021 18171.78 66.21 52680.46 88888.00 2007-01-21 08:39:38.407 021 18171.76 66.24 52680.38 88888.00 2007-01-21 08:39:38.907 021 18171.74 66.28 52680.31 88888.00 2007-01-21 08:39:39.407 021 18171.68 66.33 52680.25 88888.00 2007-01-21 08:39:39.907 021 18171.72 66.26 52680.37 88888.00 2007-01-21 08:39:40.407 021 18171.69 66.26 52680.36 88888.00 2007-01-21 08:39:40.907 021 18171.65 66.35 52680.39 88888.00 2007-01-21 08:39:41.407 021 18171.51 66.43 52680.52 88888.00 2007-01-21 08:39:41.907 021 18171.50 66.38 52680.54 88888.00 2007-01-21 08:39:42.407 021 18171.47 66.33 52680.56 88888.00 2007-01-21 08:39:42.907 021 18171.49 66.29 52680.52 88888.00 2007-01-21 08:39:43.407 021 18171.51 66.32 52680.38 88888.00 2007-01-21 08:39:43.907 021 18171.42 66.25 52680.37 88888.00 2007-01-21 08:39:44.407 021 18171.50 66.18 52680.45 88888.00 2007-01-21 08:39:44.907 021 18171.60 66.11 52680.46 88888.00 2007-01-21 08:39:45.407 021 18171.55 66.18 52680.46 88888.00 2007-01-21 08:39:45.907 021 18171.55 66.17 52680.48 88888.00 2007-01-21 08:39:46.407 021 18171.53 66.13 52680.56 88888.00 2007-01-21 08:39:46.907 021 18171.51 66.13 52680.42 88888.00 2007-01-21 08:39:47.407 021 18171.54 66.17 52680.31 88888.00 2007-01-21 08:39:47.907 021 18171.63 66.15 52680.26 88888.00 2007-01-21 08:39:48.407 021 18171.66 66.17 52680.27 88888.00 2007-01-21 08:39:48.907 021 18171.66 66.15 52680.32 88888.00 2007-01-21 08:39:49.407 021 18171.67 66.21 52680.38 88888.00 2007-01-21 08:39:49.907 021 18171.49 66.28 52680.36 88888.00 2007-01-21 08:39:50.407 021 18171.49 66.11 52680.32 88888.00 2007-01-21 08:39:50.907 021 18171.45 66.06 52680.33 88888.00 2007-01-21 08:39:51.407 021 18171.43 66.05 52680.33 88888.00 2007-01-21 08:39:51.907 021 18171.54 66.06 52680.34 88888.00 2007-01-21 08:39:52.407 021 18171.60 66.02 52680.37 88888.00 2007-01-21 08:39:52.907 021 18171.54 66.14 52680.39 88888.00 2007-01-21 08:39:53.407 021 18171.63 66.21 52680.58 88888.00 2007-01-21 08:39:53.907 021 18171.62 66.15 52680.63 88888.00 2007-01-21 08:39:54.407 021 18171.67 66.10 52680.54 88888.00 2007-01-21 08:39:54.907 021 18171.65 66.06 52680.49 88888.00 2007-01-21 08:39:55.407 021 18171.54 66.15 52680.58 88888.00 2007-01-21 08:39:55.907 021 18171.52 66.17 52680.58 88888.00 2007-01-21 08:39:56.407 021 18171.57 66.08 52680.51 88888.00 2007-01-21 08:39:56.907 021 18171.62 66.05 52680.55 88888.00 2007-01-21 08:39:57.407 021 18171.68 66.02 52680.59 88888.00 2007-01-21 08:39:57.907 021 18171.64 66.01 52680.52 88888.00 2007-01-21 08:39:58.407 021 18171.55 65.98 52680.42 88888.00 2007-01-21 08:39:58.907 021 18171.58 66.04 52680.33 88888.00 2007-01-21 08:39:59.407 021 18171.69 66.06 52680.26 88888.00 2007-01-21 08:39:59.907 021 18171.67 66.06 52680.25 88888.00 2007-01-21 08:40:00.407 021 18171.65 66.08 52680.33 88888.00 2007-01-21 08:40:00.907 021 18171.64 66.12 52680.36 88888.00 2007-01-21 08:40:01.407 021 18171.58 66.13 52680.42 88888.00 2007-01-21 08:40:01.907 021 18171.47 66.07 52680.33 88888.00 2007-01-21 08:40:02.407 021 18171.49 66.05 52680.20 88888.00 2007-01-21 08:40:02.907 021 18171.45 66.19 52680.21 88888.00 2007-01-21 08:40:03.407 021 18171.33 66.13 52680.13 88888.00 2007-01-21 08:40:03.907 021 18171.34 66.07 52680.21 88888.00 2007-01-21 08:40:04.407 021 18171.44 66.17 52680.27 88888.00 2007-01-21 08:40:04.907 021 18171.45 66.18 52680.38 88888.00 2007-01-21 08:40:05.407 021 18171.43 66.10 52680.39 88888.00 2007-01-21 08:40:05.907 021 18171.39 66.04 52680.32 88888.00 2007-01-21 08:40:06.407 021 18171.46 66.00 52680.31 88888.00 2007-01-21 08:40:06.907 021 18171.43 65.98 52680.32 88888.00 2007-01-21 08:40:07.407 021 18171.53 65.96 52680.42 88888.00 2007-01-21 08:40:07.907 021 18171.56 66.04 52680.47 88888.00 2007-01-21 08:40:08.407 021 18171.51 66.05 52680.32 88888.00 2007-01-21 08:40:08.907 021 18171.50 65.97 52680.30 88888.00 2007-01-21 08:40:09.407 021 18171.39 65.91 52680.32 88888.00 2007-01-21 08:40:09.907 021 18171.40 65.97 52680.39 88888.00 2007-01-21 08:40:10.407 021 18171.34 65.97 52680.38 88888.00 2007-01-21 08:40:10.907 021 18171.23 65.96 52680.46 88888.00 2007-01-21 08:40:11.407 021 18171.25 65.99 52680.39 88888.00 2007-01-21 08:40:11.907 021 18171.28 65.96 52680.38 88888.00 2007-01-21 08:40:12.407 021 18171.30 65.92 52680.51 88888.00 2007-01-21 08:40:12.907 021 18171.25 65.89 52680.57 88888.00 2007-01-21 08:40:13.407 021 18171.20 65.86 52680.51 88888.00 2007-01-21 08:40:13.907 021 18171.20 65.88 52680.48 88888.00 2007-01-21 08:40:14.407 021 18171.20 65.84 52680.35 88888.00 2007-01-21 08:40:14.907 021 18171.18 65.87 52680.36 88888.00 2007-01-21 08:40:15.407 021 18171.21 65.88 52680.45 88888.00 2007-01-21 08:40:15.907 021 18171.29 65.86 52680.46 88888.00 2007-01-21 08:40:16.407 021 18171.36 65.86 52680.47 88888.00 2007-01-21 08:40:16.907 021 18171.39 65.91 52680.54 88888.00 2007-01-21 08:40:17.407 021 18171.28 65.95 52680.55 88888.00 2007-01-21 08:40:17.907 021 18171.20 65.95 52680.56 88888.00 2007-01-21 08:40:18.407 021 18171.19 65.97 52680.58 88888.00 2007-01-21 08:40:18.907 021 18171.32 65.92 52680.66 88888.00 2007-01-21 08:40:19.407 021 18171.33 65.81 52680.63 88888.00 2007-01-21 08:40:19.907 021 18171.43 65.85 52680.59 88888.00 2007-01-21 08:40:20.407 021 18171.58 65.87 52680.56 88888.00 2007-01-21 08:40:20.907 021 18171.55 66.00 52680.56 88888.00 2007-01-21 08:40:21.407 021 18171.41 65.98 52680.62 88888.00 2007-01-21 08:40:21.907 021 18171.36 66.01 52680.67 88888.00 2007-01-21 08:40:22.407 021 18171.46 65.97 52680.70 88888.00 2007-01-21 08:40:22.907 021 18171.50 66.01 52680.63 88888.00 2007-01-21 08:40:23.407 021 18171.50 66.03 52680.57 88888.00 2007-01-21 08:40:23.907 021 18171.51 65.96 52680.50 88888.00 2007-01-21 08:40:24.407 021 18171.50 65.89 52680.39 88888.00 2007-01-21 08:40:24.907 021 18171.44 65.87 52680.46 88888.00 2007-01-21 08:40:25.407 021 18171.44 65.95 52680.54 88888.00 2007-01-21 08:40:25.907 021 18171.40 65.91 52680.45 88888.00 2007-01-21 08:40:26.407 021 18171.47 65.79 52680.44 88888.00 2007-01-21 08:40:26.907 021 18171.46 65.71 52680.35 88888.00 2007-01-21 08:40:27.407 021 18171.41 65.67 52680.37 88888.00 2007-01-21 08:40:27.907 021 18171.43 65.74 52680.39 88888.00 2007-01-21 08:40:28.407 021 18171.45 65.82 52680.45 88888.00 2007-01-21 08:40:28.907 021 18171.42 65.86 52680.42 88888.00 2007-01-21 08:40:29.407 021 18171.31 65.80 52680.44 88888.00 2007-01-21 08:40:29.907 021 18171.19 65.74 52680.37 88888.00 2007-01-21 08:40:30.407 021 18171.14 65.79 52680.48 88888.00 2007-01-21 08:40:30.907 021 18171.14 65.76 52680.47 88888.00 2007-01-21 08:40:31.407 021 18171.00 65.76 52680.48 88888.00 2007-01-21 08:40:31.907 021 18171.25 65.79 52680.47 88888.00 2007-01-21 08:40:32.407 021 18171.32 65.81 52680.48 88888.00 2007-01-21 08:40:32.907 021 18171.33 65.82 52680.43 88888.00 2007-01-21 08:40:33.407 021 18171.29 65.83 52680.36 88888.00 2007-01-21 08:40:33.907 021 18171.34 65.80 52680.43 88888.00 2007-01-21 08:40:34.407 021 18171.36 65.77 52680.50 88888.00 2007-01-21 08:40:34.907 021 18171.25 65.84 52680.55 88888.00 2007-01-21 08:40:35.407 021 18171.22 65.90 52680.60 88888.00 2007-01-21 08:40:35.907 021 18171.31 65.88 52680.56 88888.00 2007-01-21 08:40:36.407 021 18171.42 65.86 52680.59 88888.00 2007-01-21 08:40:36.907 021 18171.37 65.88 52680.60 88888.00 2007-01-21 08:40:37.407 021 18171.30 65.89 52680.71 88888.00 2007-01-21 08:40:37.907 021 18171.30 65.83 52680.68 88888.00 2007-01-21 08:40:38.407 021 18171.34 65.79 52680.71 88888.00 2007-01-21 08:40:38.907 021 18171.39 65.79 52680.60 88888.00 2007-01-21 08:40:39.407 021 18171.39 65.89 52680.55 88888.00 2007-01-21 08:40:39.907 021 18171.37 65.89 52680.57 88888.00 2007-01-21 08:40:40.407 021 18171.33 65.86 52680.65 88888.00 2007-01-21 08:40:40.907 021 18171.33 65.90 52680.65 88888.00 2007-01-21 08:40:41.407 021 18171.40 65.92 52680.70 88888.00 2007-01-21 08:40:41.907 021 18171.39 65.91 52680.71 88888.00 2007-01-21 08:40:42.407 021 18171.34 65.98 52680.63 88888.00 2007-01-21 08:40:42.907 021 18171.35 65.99 52680.67 88888.00 2007-01-21 08:40:43.407 021 18171.36 65.90 52680.69 88888.00 2007-01-21 08:40:43.907 021 18171.32 65.85 52680.63 88888.00 2007-01-21 08:40:44.407 021 18171.23 65.87 52680.55 88888.00 2007-01-21 08:40:44.907 021 18171.31 65.95 52680.59 88888.00 2007-01-21 08:40:45.407 021 18171.30 65.98 52680.55 88888.00 2007-01-21 08:40:45.907 021 18171.35 65.95 52680.57 88888.00 2007-01-21 08:40:46.407 021 18171.39 65.94 52680.70 88888.00 2007-01-21 08:40:46.907 021 18171.35 65.97 52680.71 88888.00 2007-01-21 08:40:47.407 021 18171.30 65.98 52680.72 88888.00 2007-01-21 08:40:47.907 021 18171.18 65.97 52680.79 88888.00 2007-01-21 08:40:48.407 021 18171.25 66.06 52680.80 88888.00 2007-01-21 08:40:48.907 021 18171.30 66.08 52680.84 88888.00 2007-01-21 08:40:49.407 021 18171.19 66.08 52680.70 88888.00 2007-01-21 08:40:49.907 021 18171.26 66.13 52680.60 88888.00 2007-01-21 08:40:50.407 021 18171.32 66.07 52680.62 88888.00 2007-01-21 08:40:50.907 021 18171.18 66.01 52680.62 88888.00 2007-01-21 08:40:51.407 021 18171.11 65.91 52680.66 88888.00 2007-01-21 08:40:51.907 021 18171.00 65.85 52680.69 88888.00 2007-01-21 08:40:52.407 021 18171.12 65.88 52680.80 88888.00 2007-01-21 08:40:52.907 021 18171.19 65.95 52680.77 88888.00 2007-01-21 08:40:53.407 021 18171.19 65.94 52680.73 88888.00 2007-01-21 08:40:53.907 021 18171.13 65.94 52680.70 88888.00 2007-01-21 08:40:54.407 021 18171.14 65.90 52680.63 88888.00 2007-01-21 08:40:54.907 021 18171.13 65.97 52680.62 88888.00 2007-01-21 08:40:55.407 021 18171.13 65.98 52680.63 88888.00 2007-01-21 08:40:55.907 021 18171.18 65.97 52680.60 88888.00 2007-01-21 08:40:56.407 021 18171.23 65.91 52680.62 88888.00 2007-01-21 08:40:56.907 021 18171.32 65.97 52680.55 88888.00 2007-01-21 08:40:57.407 021 18171.32 65.99 52680.57 88888.00 2007-01-21 08:40:57.907 021 18171.35 66.02 52680.51 88888.00 2007-01-21 08:40:58.407 021 18171.35 65.92 52680.40 88888.00 2007-01-21 08:40:58.907 021 18171.26 65.85 52680.48 88888.00 2007-01-21 08:40:59.407 021 18171.35 65.95 52680.57 88888.00 2007-01-21 08:40:59.907 021 18171.32 66.14 52680.49 88888.00 2007-01-21 08:41:00.407 021 18171.19 66.09 52680.37 88888.00 2007-01-21 08:41:00.907 021 18171.24 66.08 52680.44 88888.00 2007-01-21 08:41:01.407 021 18171.28 66.03 52680.43 88888.00 2007-01-21 08:41:01.907 021 18171.19 66.06 52680.38 88888.00 2007-01-21 08:41:02.407 021 18171.28 66.05 52680.43 88888.00 2007-01-21 08:41:02.907 021 18171.29 66.08 52680.46 88888.00 2007-01-21 08:41:03.407 021 18171.31 66.03 52680.46 88888.00 2007-01-21 08:41:03.907 021 18171.36 65.99 52680.40 88888.00 2007-01-21 08:41:04.407 021 18171.35 66.04 52680.40 88888.00 2007-01-21 08:41:04.907 021 18171.34 66.00 52680.44 88888.00 2007-01-21 08:41:05.407 021 18171.28 65.98 52680.49 88888.00 2007-01-21 08:41:05.907 021 18171.40 66.00 52680.57 88888.00 2007-01-21 08:41:06.407 021 18171.37 65.91 52680.51 88888.00 2007-01-21 08:41:06.907 021 18171.23 65.87 52680.47 88888.00 2007-01-21 08:41:07.407 021 18171.28 65.78 52680.56 88888.00 2007-01-21 08:41:07.907 021 18171.26 65.73 52680.65 88888.00 2007-01-21 08:41:08.407 021 18171.35 65.69 52680.66 88888.00 2007-01-21 08:41:08.907 021 18171.29 65.72 52680.51 88888.00 2007-01-21 08:41:09.407 021 18171.40 65.73 52680.50 88888.00 2007-01-21 08:41:09.907 021 18171.44 65.77 52680.59 88888.00 2007-01-21 08:41:10.407 021 18171.45 65.70 52680.65 88888.00 2007-01-21 08:41:10.907 021 18171.52 65.70 52680.60 88888.00 2007-01-21 08:41:11.407 021 18171.46 65.74 52680.57 88888.00 2007-01-21 08:41:11.907 021 18171.52 65.70 52680.62 88888.00 2007-01-21 08:41:12.407 021 18171.55 65.69 52680.63 88888.00 2007-01-21 08:41:12.907 021 18171.51 65.73 52680.62 88888.00 2007-01-21 08:41:13.407 021 18171.49 65.80 52680.63 88888.00 2007-01-21 08:41:13.907 021 18171.50 65.88 52680.60 88888.00 2007-01-21 08:41:14.407 021 18171.54 65.92 52680.52 88888.00 2007-01-21 08:41:14.907 021 18171.54 65.88 52680.49 88888.00 2007-01-21 08:41:15.407 021 18171.43 65.77 52680.38 88888.00 2007-01-21 08:41:15.907 021 18171.36 65.72 52680.47 88888.00 2007-01-21 08:41:16.407 021 18171.30 65.73 52680.52 88888.00 2007-01-21 08:41:16.907 021 18171.33 65.71 52680.50 88888.00 2007-01-21 08:41:17.407 021 18171.45 65.81 52680.47 88888.00 2007-01-21 08:41:17.907 021 18171.46 65.77 52680.43 88888.00 2007-01-21 08:41:18.407 021 18171.37 65.79 52680.44 88888.00 2007-01-21 08:41:18.907 021 18171.28 65.85 52680.57 88888.00 2007-01-21 08:41:19.407 021 18171.29 65.87 52680.59 88888.00 2007-01-21 08:41:19.907 021 18171.31 65.83 52680.59 88888.00 2007-01-21 08:41:20.407 021 18171.33 65.79 52680.61 88888.00 2007-01-21 08:41:20.907 021 18171.29 65.81 52680.58 88888.00 2007-01-21 08:41:21.407 021 18171.24 65.77 52680.45 88888.00 2007-01-21 08:41:21.907 021 18171.19 65.82 52680.35 88888.00 2007-01-21 08:41:22.407 021 18171.21 65.85 52680.32 88888.00 2007-01-21 08:41:22.907 021 18171.29 65.87 52680.30 88888.00 2007-01-21 08:41:23.407 021 18171.41 65.87 52680.43 88888.00 2007-01-21 08:41:23.907 021 18171.49 65.90 52680.36 88888.00 2007-01-21 08:41:24.407 021 18171.41 65.91 52680.47 88888.00 2007-01-21 08:41:24.907 021 18171.45 65.87 52680.63 88888.00 2007-01-21 08:41:25.407 021 18171.44 65.89 52680.61 88888.00 2007-01-21 08:41:25.907 021 18171.40 65.94 52680.46 88888.00 2007-01-21 08:41:26.407 021 18171.31 65.91 52680.49 88888.00 2007-01-21 08:41:26.907 021 18171.31 65.84 52680.47 88888.00 2007-01-21 08:41:27.407 021 18171.15 65.81 52680.62 88888.00 2007-01-21 08:41:27.907 021 18171.10 65.84 52680.61 88888.00 2007-01-21 08:41:28.407 021 18171.15 65.94 52680.50 88888.00 2007-01-21 08:41:28.907 021 18171.23 65.94 52680.50 88888.00 2007-01-21 08:41:29.407 021 18171.29 65.99 52680.42 88888.00 2007-01-21 08:41:29.907 021 18171.21 66.00 52680.39 88888.00 2007-01-21 08:41:30.407 021 18171.12 65.99 52680.45 88888.00 2007-01-21 08:41:30.907 021 18171.13 65.97 52680.52 88888.00 2007-01-21 08:41:31.407 021 18171.18 66.00 52680.49 88888.00 2007-01-21 08:41:31.907 021 18171.08 66.02 52680.48 88888.00 2007-01-21 08:41:32.407 021 18171.06 66.11 52680.52 88888.00 2007-01-21 08:41:32.907 021 18171.18 66.07 52680.48 88888.00 2007-01-21 08:41:33.407 021 18171.17 65.98 52680.43 88888.00 2007-01-21 08:41:33.907 021 18171.17 66.01 52680.57 88888.00 2007-01-21 08:41:34.407 021 18171.18 66.09 52680.54 88888.00 2007-01-21 08:41:34.907 021 18171.26 66.13 52680.42 88888.00 2007-01-21 08:41:35.407 021 18171.34 66.16 52680.30 88888.00 2007-01-21 08:41:35.907 021 18171.23 66.14 52680.30 88888.00 2007-01-21 08:41:36.407 021 18171.23 66.07 52680.37 88888.00 2007-01-21 08:41:36.907 021 18171.31 66.04 52680.47 88888.00 2007-01-21 08:41:37.407 021 18171.35 66.06 52680.49 88888.00 2007-01-21 08:41:37.907 021 18171.33 66.16 52680.47 88888.00 2007-01-21 08:41:38.407 021 18171.33 66.05 52680.55 88888.00 2007-01-21 08:41:38.907 021 18171.30 66.10 52680.60 88888.00 2007-01-21 08:41:39.407 021 18171.33 66.03 52680.52 88888.00 2007-01-21 08:41:39.907 021 18171.36 65.92 52680.56 88888.00 2007-01-21 08:41:40.407 021 18171.52 65.90 52680.50 88888.00 2007-01-21 08:41:40.907 021 18171.30 65.91 52680.46 88888.00 2007-01-21 08:41:41.407 021 18171.23 65.90 52680.45 88888.00 2007-01-21 08:41:41.907 021 18171.26 65.80 52680.44 88888.00 2007-01-21 08:41:42.407 021 18171.28 65.81 52680.50 88888.00 2007-01-21 08:41:42.907 021 18171.33 65.84 52680.59 88888.00 2007-01-21 08:41:43.407 021 18171.28 65.86 52680.55 88888.00 2007-01-21 08:41:43.907 021 18171.22 65.89 52680.50 88888.00 2007-01-21 08:41:44.407 021 18171.29 65.92 52680.59 88888.00 2007-01-21 08:41:44.907 021 18171.34 65.87 52680.67 88888.00 2007-01-21 08:41:45.407 021 18171.36 65.84 52680.55 88888.00 2007-01-21 08:41:45.907 021 18171.35 65.86 52680.59 88888.00 2007-01-21 08:41:46.407 021 18171.24 65.87 52680.68 88888.00 2007-01-21 08:41:46.907 021 18171.42 65.81 52680.72 88888.00 2007-01-21 08:41:47.407 021 18171.51 65.83 52680.65 88888.00 2007-01-21 08:41:47.907 021 18171.44 65.83 52680.62 88888.00 2007-01-21 08:41:48.407 021 18171.44 65.78 52680.74 88888.00 2007-01-21 08:41:48.907 021 18171.51 65.69 52680.68 88888.00 2007-01-21 08:41:49.407 021 18171.58 65.66 52680.69 88888.00 2007-01-21 08:41:49.907 021 18171.54 65.75 52680.79 88888.00 2007-01-21 08:41:50.407 021 18171.58 65.78 52680.71 88888.00 2007-01-21 08:41:50.907 021 18171.57 65.81 52680.71 88888.00 2007-01-21 08:41:51.407 021 18171.68 65.75 52680.71 88888.00 2007-01-21 08:41:51.907 021 18171.79 65.80 52680.66 88888.00 2007-01-21 08:41:52.407 021 18171.77 65.83 52680.70 88888.00 2007-01-21 08:41:52.907 021 18171.79 65.80 52680.83 88888.00 2007-01-21 08:41:53.407 021 18171.73 65.80 52680.79 88888.00 2007-01-21 08:41:53.907 021 18171.66 65.77 52680.68 88888.00 2007-01-21 08:41:54.407 021 18171.64 65.75 52680.55 88888.00 2007-01-21 08:41:54.907 021 18171.65 65.83 52680.61 88888.00 2007-01-21 08:41:55.407 021 18171.74 65.87 52680.67 88888.00 2007-01-21 08:41:55.907 021 18171.66 65.79 52680.66 88888.00 2007-01-21 08:41:56.407 021 18171.66 65.81 52680.66 88888.00 2007-01-21 08:41:56.907 021 18171.67 65.84 52680.62 88888.00 2007-01-21 08:41:57.407 021 18171.69 65.83 52680.58 88888.00 2007-01-21 08:41:57.907 021 18171.64 65.87 52680.67 88888.00 2007-01-21 08:41:58.407 021 18171.61 65.86 52680.71 88888.00 2007-01-21 08:41:58.907 021 18171.75 65.88 52680.63 88888.00 2007-01-21 08:41:59.407 021 18171.79 65.97 52680.73 88888.00 2007-01-21 08:41:59.907 021 18171.73 65.97 52680.73 88888.00 2007-01-21 08:42:00.407 021 18171.74 65.96 52680.74 88888.00 2007-01-21 08:42:00.907 021 18171.66 65.94 52680.82 88888.00 2007-01-21 08:42:01.407 021 18171.60 65.96 52680.81 88888.00 2007-01-21 08:42:01.907 021 18171.53 66.01 52680.89 88888.00 2007-01-21 08:42:02.407 021 18171.60 65.99 52681.00 88888.00 2007-01-21 08:42:02.907 021 18171.52 65.99 52680.94 88888.00 2007-01-21 08:42:03.407 021 18171.51 65.99 52680.93 88888.00 2007-01-21 08:42:03.907 021 18171.61 65.96 52680.90 88888.00 2007-01-21 08:42:04.407 021 18171.64 65.96 52680.85 88888.00 2007-01-21 08:42:04.907 021 18171.62 65.88 52680.81 88888.00 2007-01-21 08:42:05.407 021 18171.76 65.84 52680.78 88888.00 2007-01-21 08:42:05.907 021 18171.79 65.95 52680.80 88888.00 2007-01-21 08:42:06.407 021 18171.78 66.08 52680.73 88888.00 2007-01-21 08:42:06.907 021 18171.72 66.02 52680.71 88888.00 2007-01-21 08:42:07.407 021 18171.61 65.98 52680.72 88888.00 2007-01-21 08:42:07.907 021 18171.56 66.03 52680.74 88888.00 2007-01-21 08:42:08.407 021 18171.63 66.01 52680.80 88888.00 2007-01-21 08:42:08.907 021 18171.62 65.99 52680.71 88888.00 2007-01-21 08:42:09.407 021 18171.60 65.94 52680.61 88888.00 2007-01-21 08:42:09.907 021 18171.67 65.95 52680.72 88888.00 2007-01-21 08:42:10.407 021 18171.65 65.91 52680.69 88888.00 2007-01-21 08:42:10.907 021 18171.64 65.91 52680.57 88888.00 2007-01-21 08:42:11.407 021 18171.61 65.90 52680.49 88888.00 2007-01-21 08:42:11.907 021 18171.56 65.99 52680.47 88888.00 2007-01-21 08:42:12.407 021 18171.60 66.02 52680.62 88888.00 2007-01-21 08:42:12.907 021 18171.56 66.02 52680.69 88888.00 2007-01-21 08:42:13.407 021 18171.50 65.98 52680.60 88888.00 2007-01-21 08:42:13.907 021 18171.51 66.02 52680.58 88888.00 2007-01-21 08:42:14.407 021 18171.46 65.94 52680.58 88888.00 2007-01-21 08:42:14.907 021 18171.44 65.95 52680.52 88888.00 2007-01-21 08:42:15.407 021 18171.56 65.94 52680.65 88888.00 2007-01-21 08:42:15.907 021 18171.67 66.00 52680.71 88888.00 2007-01-21 08:42:16.407 021 18171.76 66.05 52680.72 88888.00 2007-01-21 08:42:16.907 021 18171.77 66.03 52680.65 88888.00 2007-01-21 08:42:17.407 021 18171.76 66.09 52680.57 88888.00 2007-01-21 08:42:17.907 021 18171.67 66.14 52680.66 88888.00 2007-01-21 08:42:18.407 021 18171.72 66.19 52680.71 88888.00 2007-01-21 08:42:18.907 021 18171.85 66.14 52680.73 88888.00 2007-01-21 08:42:19.407 021 18171.82 66.02 52680.83 88888.00 2007-01-21 08:42:19.907 021 18171.84 66.08 52680.82 88888.00 2007-01-21 08:42:20.407 021 18171.78 66.15 52680.75 88888.00 2007-01-21 08:42:20.907 021 18171.80 66.05 52680.78 88888.00 2007-01-21 08:42:21.407 021 18171.94 66.08 52680.89 88888.00 2007-01-21 08:42:21.907 021 18171.90 66.09 52680.92 88888.00 2007-01-21 08:42:22.407 021 18171.85 66.09 52680.88 88888.00 2007-01-21 08:42:22.907 021 18171.91 66.08 52680.81 88888.00 2007-01-21 08:42:23.407 021 18171.84 66.06 52680.75 88888.00 2007-01-21 08:42:23.907 021 18171.76 66.02 52680.85 88888.00 2007-01-21 08:42:24.407 021 18171.67 66.02 52680.90 88888.00 2007-01-21 08:42:24.907 021 18171.78 66.17 52680.84 88888.00 2007-01-21 08:42:25.407 021 18171.77 66.11 52680.75 88888.00 2007-01-21 08:42:25.907 021 18171.83 66.14 52680.70 88888.00 2007-01-21 08:42:26.407 021 18171.86 66.21 52680.78 88888.00 2007-01-21 08:42:26.907 021 18171.86 66.19 52680.90 88888.00 2007-01-21 08:42:27.407 021 18171.89 66.12 52680.95 88888.00 2007-01-21 08:42:27.907 021 18171.94 66.10 52681.03 88888.00 2007-01-21 08:42:28.407 021 18172.01 66.10 52681.03 88888.00 2007-01-21 08:42:28.907 021 18171.95 66.05 52680.98 88888.00 2007-01-21 08:42:29.407 021 18171.83 66.00 52680.90 88888.00 2007-01-21 08:42:29.907 021 18171.87 65.99 52680.86 88888.00 2007-01-21 08:42:30.407 021 18171.85 66.11 52680.84 88888.00 2007-01-21 08:42:30.907 021 18171.82 66.08 52680.80 88888.00 2007-01-21 08:42:31.407 021 18171.89 66.07 52680.63 88888.00 2007-01-21 08:42:31.907 021 18171.83 66.14 52680.70 88888.00 2007-01-21 08:42:32.407 021 18171.87 66.12 52680.75 88888.00 2007-01-21 08:42:32.907 021 18171.83 66.05 52680.73 88888.00 2007-01-21 08:42:33.407 021 18171.90 66.05 52680.70 88888.00 2007-01-21 08:42:33.907 021 18171.85 66.12 52680.79 88888.00 2007-01-21 08:42:34.407 021 18171.87 66.13 52680.81 88888.00 2007-01-21 08:42:34.907 021 18171.85 66.06 52680.78 88888.00 2007-01-21 08:42:35.407 021 18171.84 66.04 52680.81 88888.00 2007-01-21 08:42:35.907 021 18171.90 66.03 52680.83 88888.00 2007-01-21 08:42:36.407 021 18171.93 66.00 52680.62 88888.00 2007-01-21 08:42:36.907 021 18171.98 65.90 52680.55 88888.00 2007-01-21 08:42:37.407 021 18171.98 65.78 52680.65 88888.00 2007-01-21 08:42:37.907 021 18171.86 65.75 52680.71 88888.00 2007-01-21 08:42:38.407 021 18172.00 65.83 52680.56 88888.00 2007-01-21 08:42:38.907 021 18172.04 65.78 52680.44 88888.00 2007-01-21 08:42:39.407 021 18172.01 65.71 52680.56 88888.00 2007-01-21 08:42:39.907 021 18171.99 65.68 52680.51 88888.00 2007-01-21 08:42:40.407 021 18172.18 65.62 52680.58 88888.00 2007-01-21 08:42:40.907 021 18172.15 65.62 52680.61 88888.00 2007-01-21 08:42:41.407 021 18172.05 65.63 52680.62 88888.00 2007-01-21 08:42:41.907 021 18172.15 65.70 52680.59 88888.00 2007-01-21 08:42:42.407 021 18172.12 65.63 52680.55 88888.00 2007-01-21 08:42:42.907 021 18172.28 65.58 52680.56 88888.00 2007-01-21 08:42:43.407 021 18172.20 65.59 52680.61 88888.00 2007-01-21 08:42:43.907 021 18172.13 65.62 52680.63 88888.00 2007-01-21 08:42:44.407 021 18172.12 65.57 52680.60 88888.00 2007-01-21 08:42:44.907 021 18172.07 65.57 52680.55 88888.00 2007-01-21 08:42:45.407 021 18172.02 65.56 52680.46 88888.00 2007-01-21 08:42:45.907 021 18172.01 65.63 52680.60 88888.00 2007-01-21 08:42:46.407 021 18172.05 65.62 52680.71 88888.00 2007-01-21 08:42:46.907 021 18172.07 65.63 52680.72 88888.00 2007-01-21 08:42:47.407 021 18172.17 65.53 52680.57 88888.00 2007-01-21 08:42:47.907 021 18172.39 65.49 52680.60 88888.00 2007-01-21 08:42:48.407 021 18172.27 65.52 52680.58 88888.00 2007-01-21 08:42:48.907 021 18172.09 65.62 52680.56 88888.00 2007-01-21 08:42:49.407 021 18172.00 65.59 52680.57 88888.00 2007-01-21 08:42:49.907 021 18171.98 65.49 52680.55 88888.00 2007-01-21 08:42:50.407 021 18172.00 65.50 52680.59 88888.00 2007-01-21 08:42:50.907 021 18172.08 65.61 52680.60 88888.00 2007-01-21 08:42:51.407 021 18172.07 65.61 52680.62 88888.00 2007-01-21 08:42:51.907 021 18172.05 65.66 52680.56 88888.00 2007-01-21 08:42:52.407 021 18171.93 65.67 52680.60 88888.00 2007-01-21 08:42:52.907 021 18171.95 65.64 52680.57 88888.00 2007-01-21 08:42:53.407 021 18171.94 65.68 52680.55 88888.00 2007-01-21 08:42:53.907 021 18171.98 65.73 52680.56 88888.00 2007-01-21 08:42:54.407 021 18172.05 65.71 52680.52 88888.00 2007-01-21 08:42:54.907 021 18172.02 65.56 52680.51 88888.00 2007-01-21 08:42:55.407 021 18171.85 65.56 52680.50 88888.00 2007-01-21 08:42:55.907 021 18171.87 65.59 52680.50 88888.00 2007-01-21 08:42:56.407 021 18171.80 65.61 52680.54 88888.00 2007-01-21 08:42:56.907 021 18171.82 65.69 52680.52 88888.00 2007-01-21 08:42:57.407 021 18171.60 65.69 52680.46 88888.00 2007-01-21 08:42:57.907 021 18171.46 65.71 52680.55 88888.00 2007-01-21 08:42:58.407 021 18171.55 65.73 52680.70 88888.00 2007-01-21 08:42:58.907 021 18171.68 65.77 52680.82 88888.00 2007-01-21 08:42:59.407 021 18171.84 65.79 52680.84 88888.00 2007-01-21 08:42:59.907 021 18171.89 65.80 52680.81 88888.00 2007-01-21 08:43:00.407 021 18171.87 65.69 52680.81 88888.00 2007-01-21 08:43:00.907 021 18171.86 65.65 52680.81 88888.00 2007-01-21 08:43:01.407 021 18171.87 65.71 52680.78 88888.00 2007-01-21 08:43:01.907 021 18171.91 65.80 52680.71 88888.00 2007-01-21 08:43:02.407 021 18171.94 65.87 52680.69 88888.00 2007-01-21 08:43:02.907 021 18171.76 65.88 52680.63 88888.00 2007-01-21 08:43:03.407 021 18171.68 65.88 52680.55 88888.00 2007-01-21 08:43:03.907 021 18171.60 65.88 52680.61 88888.00 2007-01-21 08:43:04.407 021 18171.56 65.88 52680.77 88888.00 2007-01-21 08:43:04.907 021 18171.75 65.87 52680.82 88888.00 2007-01-21 08:43:05.407 021 18171.77 65.81 52680.86 88888.00 2007-01-21 08:43:05.907 021 18171.80 65.87 52680.83 88888.00 2007-01-21 08:43:06.407 021 18171.65 65.89 52680.80 88888.00 2007-01-21 08:43:06.907 021 18171.64 65.87 52680.89 88888.00 2007-01-21 08:43:07.407 021 18171.64 65.88 52680.83 88888.00 2007-01-21 08:43:07.907 021 18171.63 65.83 52680.75 88888.00 2007-01-21 08:43:08.407 021 18171.60 65.85 52680.69 88888.00 2007-01-21 08:43:08.907 021 18171.55 65.96 52680.82 88888.00 2007-01-21 08:43:09.407 021 18171.61 65.87 52680.92 88888.00 2007-01-21 08:43:09.907 021 18171.56 65.75 52680.84 88888.00 2007-01-21 08:43:10.407 021 18171.52 65.78 52680.88 88888.00 2007-01-21 08:43:10.907 021 18171.62 65.88 52680.81 88888.00 2007-01-21 08:43:11.407 021 18171.56 65.86 52680.84 88888.00 2007-01-21 08:43:11.907 021 18171.62 65.85 52680.90 88888.00 2007-01-21 08:43:12.407 021 18171.64 65.90 52680.88 88888.00 2007-01-21 08:43:12.907 021 18171.64 65.91 52680.92 88888.00 2007-01-21 08:43:13.407 021 18171.55 65.95 52680.83 88888.00 2007-01-21 08:43:13.907 021 18171.50 65.98 52680.85 88888.00 2007-01-21 08:43:14.407 021 18171.57 66.00 52680.83 88888.00 2007-01-21 08:43:14.907 021 18171.65 65.91 52680.90 88888.00 2007-01-21 08:43:15.407 021 18171.64 65.94 52680.92 88888.00 2007-01-21 08:43:15.907 021 18171.60 65.97 52680.92 88888.00 2007-01-21 08:43:16.407 021 18171.79 65.96 52680.81 88888.00 2007-01-21 08:43:16.907 021 18171.85 65.98 52680.72 88888.00 2007-01-21 08:43:17.407 021 18171.79 66.02 52680.66 88888.00 2007-01-21 08:43:17.907 021 18171.67 66.03 52680.68 88888.00 2007-01-21 08:43:18.407 021 18171.75 65.95 52680.72 88888.00 2007-01-21 08:43:18.907 021 18171.73 65.94 52680.79 88888.00 2007-01-21 08:43:19.407 021 18171.67 65.96 52680.75 88888.00 2007-01-21 08:43:19.907 021 18171.82 65.90 52680.73 88888.00 2007-01-21 08:43:20.407 021 18171.77 65.96 52680.83 88888.00 2007-01-21 08:43:20.907 021 18171.84 65.89 52680.85 88888.00 2007-01-21 08:43:21.407 021 18171.77 65.87 52680.83 88888.00 2007-01-21 08:43:21.907 021 18171.85 65.98 52680.81 88888.00 2007-01-21 08:43:22.407 021 18171.85 66.00 52680.92 88888.00 2007-01-21 08:43:22.907 021 18171.84 65.95 52680.85 88888.00 2007-01-21 08:43:23.407 021 18171.94 65.95 52680.82 88888.00 2007-01-21 08:43:23.907 021 18172.00 65.98 52680.77 88888.00 2007-01-21 08:43:24.407 021 18171.93 66.01 52680.89 88888.00 2007-01-21 08:43:24.907 021 18171.88 65.99 52680.88 88888.00 2007-01-21 08:43:25.407 021 18171.94 65.99 52680.73 88888.00 2007-01-21 08:43:25.907 021 18171.85 66.01 52680.63 88888.00 2007-01-21 08:43:26.407 021 18171.79 66.09 52680.63 88888.00 2007-01-21 08:43:26.907 021 18171.85 66.05 52680.68 88888.00 2007-01-21 08:43:27.407 021 18171.98 66.07 52680.79 88888.00 2007-01-21 08:43:27.907 021 18171.97 66.09 52680.78 88888.00 2007-01-21 08:43:28.407 021 18171.90 66.09 52680.77 88888.00 2007-01-21 08:43:28.907 021 18172.01 66.06 52680.78 88888.00 2007-01-21 08:43:29.407 021 18171.99 65.98 52680.80 88888.00 2007-01-21 08:43:29.907 021 18172.11 66.00 52680.80 88888.00 2007-01-21 08:43:30.407 021 18172.11 66.00 52680.83 88888.00 2007-01-21 08:43:30.907 021 18172.08 66.02 52680.82 88888.00 2007-01-21 08:43:31.407 021 18172.21 66.04 52680.72 88888.00 2007-01-21 08:43:31.907 021 18172.25 66.10 52680.67 88888.00 2007-01-21 08:43:32.407 021 18172.26 66.06 52680.72 88888.00 2007-01-21 08:43:32.907 021 18172.23 66.07 52680.85 88888.00 2007-01-21 08:43:33.407 021 18172.18 66.03 52680.81 88888.00 2007-01-21 08:43:33.907 021 18172.27 65.98 52680.86 88888.00 2007-01-21 08:43:34.407 021 18172.29 65.95 52680.83 88888.00 2007-01-21 08:43:34.907 021 18172.18 65.92 52680.89 88888.00 2007-01-21 08:43:35.407 021 18172.12 65.89 52680.74 88888.00 2007-01-21 08:43:35.907 021 18172.18 65.90 52680.63 88888.00 2007-01-21 08:43:36.407 021 18172.28 65.97 52680.79 88888.00 2007-01-21 08:43:36.907 021 18172.33 66.04 52680.81 88888.00 2007-01-21 08:43:37.407 021 18172.22 66.02 52680.72 88888.00 2007-01-21 08:43:37.907 021 18172.22 65.98 52680.70 88888.00 2007-01-21 08:43:38.407 021 18172.27 65.92 52680.73 88888.00 2007-01-21 08:43:38.907 021 18172.18 65.92 52680.72 88888.00 2007-01-21 08:43:39.407 021 18172.21 65.95 52680.75 88888.00 2007-01-21 08:43:39.907 021 18172.18 65.99 52680.67 88888.00 2007-01-21 08:43:40.407 021 18172.26 65.99 52680.81 88888.00 2007-01-21 08:43:40.907 021 18172.33 65.94 52680.89 88888.00 2007-01-21 08:43:41.407 021 18172.31 65.91 52680.79 88888.00 2007-01-21 08:43:41.907 021 18172.26 65.86 52680.77 88888.00 2007-01-21 08:43:42.404 021 18172.09 65.87 52680.72 88888.00 2007-01-21 08:43:42.904 021 18172.05 65.82 52680.70 88888.00 2007-01-21 08:43:43.404 021 18172.18 65.77 52680.72 88888.00 2007-01-21 08:43:43.904 021 18172.30 65.78 52680.74 88888.00 2007-01-21 08:43:44.404 021 18172.23 65.78 52680.83 88888.00 2007-01-21 08:43:44.904 021 18172.25 65.78 52680.80 88888.00 2007-01-21 08:43:45.404 021 18172.19 65.78 52680.80 88888.00 2007-01-21 08:43:45.904 021 18172.23 65.78 52680.81 88888.00 2007-01-21 08:43:46.404 021 18172.29 65.77 52680.80 88888.00 2007-01-21 08:43:46.904 021 18172.23 65.71 52680.82 88888.00 2007-01-21 08:43:47.404 021 18172.22 65.78 52680.85 88888.00 2007-01-21 08:43:47.904 021 18172.31 65.81 52680.84 88888.00 2007-01-21 08:43:48.404 021 18172.19 65.77 52680.81 88888.00 2007-01-21 08:43:48.904 021 18172.13 65.75 52680.70 88888.00 2007-01-21 08:43:49.404 021 18172.12 65.76 52680.73 88888.00 2007-01-21 08:43:49.904 021 18172.07 65.77 52680.74 88888.00 2007-01-21 08:43:50.404 021 18172.01 65.77 52680.84 88888.00 2007-01-21 08:43:50.904 021 18172.09 65.78 52680.81 88888.00 2007-01-21 08:43:51.404 021 18172.05 65.80 52680.78 88888.00 2007-01-21 08:43:51.904 021 18172.05 65.81 52680.88 88888.00 2007-01-21 08:43:52.404 021 18171.95 65.82 52680.97 88888.00 2007-01-21 08:43:52.904 021 18171.89 65.82 52680.82 88888.00 2007-01-21 08:43:53.404 021 18171.98 65.77 52680.82 88888.00 2007-01-21 08:43:53.904 021 18172.00 65.76 52680.79 88888.00 2007-01-21 08:43:54.404 021 18172.02 65.73 52680.72 88888.00 2007-01-21 08:43:54.904 021 18172.01 65.75 52680.77 88888.00 2007-01-21 08:43:55.404 021 18171.94 65.75 52680.80 88888.00 2007-01-21 08:43:55.904 021 18171.98 65.84 52680.95 88888.00 2007-01-21 08:43:56.404 021 18171.83 65.83 52680.92 88888.00 2007-01-21 08:43:56.904 021 18171.85 65.77 52680.86 88888.00 2007-01-21 08:43:57.404 021 18171.93 65.77 52680.97 88888.00 2007-01-21 08:43:57.904 021 18171.96 65.75 52680.98 88888.00 2007-01-21 08:43:58.404 021 18172.04 65.73 52680.91 88888.00 2007-01-21 08:43:58.904 021 18172.04 65.67 52680.90 88888.00 2007-01-21 08:43:59.404 021 18172.02 65.74 52680.78 88888.00 2007-01-21 08:43:59.904 021 18171.93 65.71 52680.78 88888.00 2007-01-21 08:44:00.404 021 18171.93 65.75 52680.89 88888.00 2007-01-21 08:44:00.904 021 18171.88 65.85 52680.78 88888.00 2007-01-21 08:44:01.404 021 18171.85 65.88 52680.79 88888.00 2007-01-21 08:44:01.904 021 18171.95 65.80 52680.83 88888.00 2007-01-21 08:44:02.404 021 18171.97 65.75 52680.91 88888.00 2007-01-21 08:44:02.904 021 18171.86 65.78 52680.98 88888.00 2007-01-21 08:44:03.404 021 18171.78 65.83 52680.83 88888.00 2007-01-21 08:44:03.904 021 18171.75 65.86 52680.89 88888.00 2007-01-21 08:44:04.404 021 18171.86 65.82 52680.98 88888.00 2007-01-21 08:44:04.904 021 18172.01 65.80 52680.95 88888.00 2007-01-21 08:44:05.404 021 18172.08 65.83 52680.90 88888.00 2007-01-21 08:44:05.904 021 18171.96 65.84 52680.95 88888.00 2007-01-21 08:44:06.404 021 18171.88 65.85 52680.94 88888.00 2007-01-21 08:44:06.904 021 18172.01 65.89 52680.95 88888.00 2007-01-21 08:44:07.404 021 18172.12 65.85 52680.89 88888.00 2007-01-21 08:44:07.904 021 18172.10 65.85 52680.96 88888.00 2007-01-21 08:44:08.404 021 18171.94 65.84 52681.03 88888.00 2007-01-21 08:44:08.904 021 18171.86 65.90 52680.93 88888.00 2007-01-21 08:44:09.404 021 18171.90 65.80 52680.85 88888.00 2007-01-21 08:44:09.904 021 18172.02 65.76 52680.86 88888.00 2007-01-21 08:44:10.404 021 18172.07 65.75 52680.78 88888.00 2007-01-21 08:44:10.904 021 18172.04 65.76 52680.85 88888.00 2007-01-21 08:44:11.404 021 18172.10 65.79 52680.92 88888.00 2007-01-21 08:44:11.904 021 18172.11 65.83 52680.84 88888.00 2007-01-21 08:44:12.404 021 18172.01 65.85 52680.89 88888.00 2007-01-21 08:44:12.904 021 18172.10 65.88 52680.98 88888.00 2007-01-21 08:44:13.404 021 18172.01 65.81 52680.93 88888.00 2007-01-21 08:44:13.904 021 18171.97 65.79 52680.90 88888.00 2007-01-21 08:44:14.404 021 18171.99 65.84 52680.91 88888.00 2007-01-21 08:44:14.904 021 18172.08 65.85 52680.94 88888.00 2007-01-21 08:44:15.404 021 18171.96 65.86 52680.98 88888.00 2007-01-21 08:44:15.904 021 18171.85 65.81 52681.03 88888.00 2007-01-21 08:44:16.404 021 18171.95 65.76 52680.93 88888.00 2007-01-21 08:44:16.904 021 18171.89 65.75 52680.98 88888.00 2007-01-21 08:44:17.404 021 18171.94 65.78 52680.96 88888.00 2007-01-21 08:44:17.904 021 18171.97 65.81 52680.94 88888.00 2007-01-21 08:44:18.404 021 18171.91 65.83 52680.96 88888.00 2007-01-21 08:44:18.904 021 18171.97 65.83 52680.91 88888.00 2007-01-21 08:44:19.404 021 18172.16 65.84 52680.89 88888.00 2007-01-21 08:44:19.904 021 18172.17 65.79 52680.90 88888.00 2007-01-21 08:44:20.404 021 18172.11 65.79 52680.82 88888.00 2007-01-21 08:44:20.904 021 18172.01 65.85 52680.70 88888.00 2007-01-21 08:44:21.404 021 18171.99 65.88 52680.77 88888.00 2007-01-21 08:44:21.904 021 18171.91 65.85 52680.86 88888.00 2007-01-21 08:44:22.404 021 18171.98 65.79 52680.90 88888.00 2007-01-21 08:44:22.904 021 18172.06 65.75 52680.81 88888.00 2007-01-21 08:44:23.404 021 18172.07 65.81 52680.85 88888.00 2007-01-21 08:44:23.904 021 18172.10 65.77 52680.85 88888.00 2007-01-21 08:44:24.404 021 18172.19 65.78 52680.74 88888.00 2007-01-21 08:44:24.904 021 18172.07 65.80 52680.71 88888.00 2007-01-21 08:44:25.404 021 18171.95 65.70 52680.59 88888.00 2007-01-21 08:44:25.904 021 18171.85 65.65 52680.63 88888.00 2007-01-21 08:44:26.404 021 18171.90 65.59 52680.75 88888.00 2007-01-21 08:44:26.904 021 18171.85 65.63 52680.69 88888.00 2007-01-21 08:44:27.404 021 18171.89 65.70 52680.72 88888.00 2007-01-21 08:44:27.904 021 18171.87 65.68 52680.75 88888.00 2007-01-21 08:44:28.404 021 18171.91 65.70 52680.68 88888.00 2007-01-21 08:44:28.904 021 18171.95 65.64 52680.70 88888.00 2007-01-21 08:44:29.404 021 18171.95 65.64 52680.67 88888.00 2007-01-21 08:44:29.904 021 18172.02 65.56 52680.55 88888.00 2007-01-21 08:44:30.404 021 18172.02 65.55 52680.60 88888.00 2007-01-21 08:44:30.904 021 18171.95 65.54 52680.59 88888.00 2007-01-21 08:44:31.404 021 18171.91 65.46 52680.54 88888.00 2007-01-21 08:44:31.904 021 18171.94 65.43 52680.54 88888.00 2007-01-21 08:44:32.404 021 18171.94 65.48 52680.66 88888.00 2007-01-21 08:44:32.904 021 18172.06 65.48 52680.75 88888.00 2007-01-21 08:44:33.404 021 18172.01 65.44 52680.72 88888.00 2007-01-21 08:44:33.904 021 18171.89 65.42 52680.67 88888.00 2007-01-21 08:44:34.404 021 18171.84 65.40 52680.74 88888.00 2007-01-21 08:44:34.904 021 18171.84 65.48 52680.77 88888.00 2007-01-21 08:44:35.404 021 18171.98 65.51 52680.60 88888.00 2007-01-21 08:44:35.904 021 18172.09 65.48 52680.56 88888.00 2007-01-21 08:44:36.404 021 18172.02 65.42 52680.58 88888.00 2007-01-21 08:44:36.904 021 18171.93 65.32 52680.59 88888.00 2007-01-21 08:44:37.404 021 18171.90 65.23 52680.60 88888.00 2007-01-21 08:44:37.904 021 18171.93 65.32 52680.51 88888.00 2007-01-21 08:44:38.404 021 18171.97 65.19 52680.62 88888.00 2007-01-21 08:44:38.904 021 18171.85 65.21 52680.63 88888.00 2007-01-21 08:44:39.404 021 18171.78 65.17 52680.58 88888.00 2007-01-21 08:44:39.904 021 18171.82 65.23 52680.62 88888.00 2007-01-21 08:44:40.404 021 18171.95 65.29 52680.63 88888.00 2007-01-21 08:44:40.904 021 18171.93 65.24 52680.77 88888.00 2007-01-21 08:44:41.404 021 18171.85 65.28 52680.68 88888.00 2007-01-21 08:44:41.904 021 18171.91 65.29 52680.62 88888.00 2007-01-21 08:44:42.404 021 18171.88 65.40 52680.70 88888.00 2007-01-21 08:44:42.904 021 18171.90 65.36 52680.67 88888.00 2007-01-21 08:44:43.404 021 18171.88 65.38 52680.73 88888.00 2007-01-21 08:44:43.904 021 18171.91 65.37 52680.82 88888.00 2007-01-21 08:44:44.404 021 18171.95 65.38 52680.72 88888.00 2007-01-21 08:44:44.904 021 18171.88 65.36 52680.82 88888.00 2007-01-21 08:44:45.404 021 18171.79 65.36 52680.81 88888.00 2007-01-21 08:44:45.904 021 18171.82 65.38 52680.72 88888.00 2007-01-21 08:44:46.404 021 18171.84 65.41 52680.74 88888.00 2007-01-21 08:44:46.904 021 18171.69 65.42 52680.79 88888.00 2007-01-21 08:44:47.404 021 18171.79 65.34 52680.72 88888.00 2007-01-21 08:44:47.904 021 18171.85 65.33 52680.69 88888.00 2007-01-21 08:44:48.404 021 18171.82 65.32 52680.67 88888.00 2007-01-21 08:44:48.904 021 18171.79 65.37 52680.67 88888.00 2007-01-21 08:44:49.404 021 18171.76 65.44 52680.70 88888.00 2007-01-21 08:44:49.904 021 18171.87 65.44 52680.69 88888.00 2007-01-21 08:44:50.404 021 18172.00 65.42 52680.73 88888.00 2007-01-21 08:44:50.904 021 18171.99 65.39 52680.75 88888.00 2007-01-21 08:44:51.404 021 18171.94 65.32 52680.67 88888.00 2007-01-21 08:44:51.904 021 18171.93 65.37 52680.77 88888.00 2007-01-21 08:44:52.404 021 18171.95 65.42 52680.79 88888.00 2007-01-21 08:44:52.904 021 18171.99 65.40 52680.74 88888.00 2007-01-21 08:44:53.404 021 18171.89 65.34 52680.78 88888.00 2007-01-21 08:44:53.904 021 18171.87 65.31 52680.86 88888.00 2007-01-21 08:44:54.404 021 18171.97 65.30 52680.88 88888.00 2007-01-21 08:44:54.904 021 18171.95 65.25 52680.84 88888.00 2007-01-21 08:44:55.404 021 18171.91 65.29 52680.69 88888.00 2007-01-21 08:44:55.904 021 18171.99 65.34 52680.71 88888.00 2007-01-21 08:44:56.404 021 18172.01 65.35 52680.77 88888.00 2007-01-21 08:44:56.904 021 18172.06 65.38 52680.70 88888.00 2007-01-21 08:44:57.404 021 18172.07 65.41 52680.69 88888.00 2007-01-21 08:44:57.904 021 18172.07 65.35 52680.77 88888.00 2007-01-21 08:44:58.404 021 18172.19 65.31 52680.89 88888.00 2007-01-21 08:44:58.904 021 18172.12 65.32 52680.89 88888.00 2007-01-21 08:44:59.404 021 18172.08 65.23 52680.90 88888.00 2007-01-21 08:44:59.904 021 18171.98 65.30 52680.91 88888.00 2007-01-21 08:45:00.404 021 18171.94 65.33 52680.79 88888.00 2007-01-21 08:45:00.904 021 18172.07 65.25 52680.86 88888.00 2007-01-21 08:45:01.404 021 18172.18 65.13 52680.94 88888.00 2007-01-21 08:45:01.904 021 18172.23 65.08 52680.89 88888.00 2007-01-21 08:45:02.404 021 18172.01 65.07 52680.82 88888.00 2007-01-21 08:45:02.904 021 18171.94 65.07 52680.68 88888.00 2007-01-21 08:45:03.404 021 18171.90 65.06 52680.45 88888.00 2007-01-21 08:45:03.904 021 18172.02 65.03 52680.47 88888.00 2007-01-21 08:45:04.404 021 18172.02 65.12 52680.55 88888.00 2007-01-21 08:45:04.904 021 18172.02 65.06 52680.63 88888.00 2007-01-21 08:45:05.404 021 18171.91 65.00 52680.59 88888.00 2007-01-21 08:45:05.904 021 18171.77 65.06 52680.63 88888.00 2007-01-21 08:45:06.404 021 18171.73 65.02 52680.68 88888.00 2007-01-21 08:45:06.904 021 18171.71 65.09 52680.71 88888.00 2007-01-21 08:45:07.404 021 18171.76 65.20 52680.66 88888.00 2007-01-21 08:45:07.904 021 18171.72 65.13 52680.79 88888.00 2007-01-21 08:45:08.404 021 18171.62 65.07 52680.85 88888.00 2007-01-21 08:45:08.904 021 18171.75 65.22 52680.84 88888.00 2007-01-21 08:45:09.404 021 18171.63 65.22 52680.89 88888.00 2007-01-21 08:45:09.904 021 18171.54 65.23 52680.96 88888.00 2007-01-21 08:45:10.404 021 18171.64 65.22 52681.05 88888.00 2007-01-21 08:45:10.904 021 18171.61 65.19 52680.97 88888.00 2007-01-21 08:45:11.404 021 18171.55 65.18 52680.90 88888.00 2007-01-21 08:45:11.904 021 18171.57 65.22 52680.83 88888.00 2007-01-21 08:45:12.404 021 18171.60 65.19 52680.83 88888.00 2007-01-21 08:45:12.904 021 18171.65 65.20 52680.75 88888.00 2007-01-21 08:45:13.404 021 18171.62 65.24 52680.75 88888.00 2007-01-21 08:45:13.904 021 18171.53 65.28 52681.00 88888.00 2007-01-21 08:45:14.404 021 18171.56 65.36 52680.91 88888.00 2007-01-21 08:45:14.904 021 18171.49 65.37 52680.88 88888.00 2007-01-21 08:45:15.404 021 18171.42 65.31 52680.97 88888.00 2007-01-21 08:45:15.904 021 18171.46 65.15 52680.94 88888.00 2007-01-21 08:45:16.404 021 18171.50 65.22 52680.86 88888.00 2007-01-21 08:45:16.904 021 18171.58 65.25 52680.95 88888.00 2007-01-21 08:45:17.404 021 18171.54 65.18 52681.01 88888.00 2007-01-21 08:45:17.904 021 18171.41 65.23 52680.96 88888.00 2007-01-21 08:45:18.404 021 18171.53 65.24 52680.92 88888.00 2007-01-21 08:45:18.904 021 18171.66 65.26 52681.00 88888.00 2007-01-21 08:45:19.404 021 18171.73 65.26 52680.93 88888.00 2007-01-21 08:45:19.904 021 18171.62 65.23 52681.01 88888.00 2007-01-21 08:45:20.404 021 18171.67 65.30 52680.84 88888.00 2007-01-21 08:45:20.904 021 18171.66 65.37 52680.78 88888.00 2007-01-21 08:45:21.404 021 18171.68 65.32 52680.80 88888.00 2007-01-21 08:45:21.904 021 18171.69 65.36 52680.70 88888.00 2007-01-21 08:45:22.404 021 18171.74 65.43 52680.80 88888.00 2007-01-21 08:45:22.904 021 18171.67 65.41 52680.83 88888.00 2007-01-21 08:45:23.404 021 18171.58 65.39 52680.70 88888.00 2007-01-21 08:45:23.904 021 18171.44 65.36 52680.66 88888.00 2007-01-21 08:45:24.404 021 18171.47 65.39 52680.62 88888.00 2007-01-21 08:45:24.904 021 18171.49 65.30 52680.55 88888.00 2007-01-21 08:45:25.404 021 18171.43 65.25 52680.59 88888.00 2007-01-21 08:45:25.904 021 18171.50 65.16 52680.67 88888.00 2007-01-21 08:45:26.404 021 18171.46 65.09 52680.70 88888.00 2007-01-21 08:45:26.904 021 18171.44 65.08 52680.71 88888.00 2007-01-21 08:45:27.404 021 18171.53 65.09 52680.65 88888.00 2007-01-21 08:45:27.904 021 18171.65 65.17 52680.67 88888.00 2007-01-21 08:45:28.404 021 18171.54 65.21 52680.49 88888.00 2007-01-21 08:45:28.904 021 18171.49 65.16 52680.36 88888.00 2007-01-21 08:45:29.404 021 18171.43 65.13 52680.48 88888.00 2007-01-21 08:45:29.904 021 18171.42 65.14 52680.57 88888.00 2007-01-21 08:45:30.404 021 18171.44 65.17 52680.51 88888.00 2007-01-21 08:45:30.904 021 18171.47 65.17 52680.50 88888.00 2007-01-21 08:45:31.404 021 18171.36 65.14 52680.63 88888.00 2007-01-21 08:45:31.904 021 18171.43 65.09 52680.72 88888.00 2007-01-21 08:45:32.404 021 18171.43 65.06 52680.72 88888.00 2007-01-21 08:45:32.904 021 18171.39 65.12 52680.59 88888.00 2007-01-21 08:45:33.404 021 18171.47 65.14 52680.61 88888.00 2007-01-21 08:45:33.904 021 18171.54 65.11 52680.56 88888.00 2007-01-21 08:45:34.404 021 18171.56 65.10 52680.59 88888.00 2007-01-21 08:45:34.904 021 18171.51 65.02 52680.61 88888.00 2007-01-21 08:45:35.404 021 18171.54 65.10 52680.74 88888.00 2007-01-21 08:45:35.904 021 18171.44 65.01 52680.67 88888.00 2007-01-21 08:45:36.404 021 18171.56 64.94 52680.62 88888.00 2007-01-21 08:45:36.904 021 18171.58 64.96 52680.60 88888.00 2007-01-21 08:45:37.404 021 18171.45 65.02 52680.66 88888.00 2007-01-21 08:45:37.904 021 18171.40 65.06 52680.63 88888.00 2007-01-21 08:45:38.404 021 18171.36 65.07 52680.55 88888.00 2007-01-21 08:45:38.904 021 18171.41 65.09 52680.68 88888.00 2007-01-21 08:45:39.404 021 18171.24 65.12 52680.69 88888.00 2007-01-21 08:45:39.904 021 18171.22 65.16 52680.66 88888.00 2007-01-21 08:45:40.404 021 18171.31 65.15 52680.71 88888.00 2007-01-21 08:45:40.904 021 18171.37 65.08 52680.79 88888.00 2007-01-21 08:45:41.404 021 18171.23 65.05 52680.81 88888.00 2007-01-21 08:45:41.904 021 18171.24 65.07 52680.71 88888.00 2007-01-21 08:45:42.404 021 18171.22 65.08 52680.62 88888.00 2007-01-21 08:45:42.904 021 18171.23 65.06 52680.63 88888.00 2007-01-21 08:45:43.404 021 18171.31 65.02 52680.69 88888.00 2007-01-21 08:45:43.904 021 18171.29 65.02 52680.65 88888.00 2007-01-21 08:45:44.404 021 18171.25 64.99 52680.56 88888.00 2007-01-21 08:45:44.904 021 18171.26 65.05 52680.62 88888.00 2007-01-21 08:45:45.404 021 18171.20 65.02 52680.65 88888.00 2007-01-21 08:45:45.904 021 18171.24 64.99 52680.60 88888.00 2007-01-21 08:45:46.404 021 18171.12 65.06 52680.65 88888.00 2007-01-21 08:45:46.904 021 18171.01 65.03 52680.61 88888.00 2007-01-21 08:45:47.404 021 18171.11 65.05 52680.50 88888.00 2007-01-21 08:45:47.904 021 18171.09 65.07 52680.59 88888.00 2007-01-21 08:45:48.404 021 18171.01 65.02 52680.63 88888.00 2007-01-21 08:45:48.904 021 18171.06 65.01 52680.67 88888.00 2007-01-21 08:45:49.404 021 18171.19 65.04 52680.63 88888.00 2007-01-21 08:45:49.904 021 18171.29 65.05 52680.65 88888.00 2007-01-21 08:45:50.404 021 18171.32 65.12 52680.60 88888.00 2007-01-21 08:45:50.904 021 18171.23 65.02 52680.58 88888.00 2007-01-21 08:45:51.404 021 18171.22 64.94 52680.51 88888.00 2007-01-21 08:45:51.904 021 18171.24 64.92 52680.61 88888.00 2007-01-21 08:45:52.404 021 18171.30 64.91 52680.69 88888.00 2007-01-21 08:45:52.904 021 18171.25 64.85 52680.60 88888.00 2007-01-21 08:45:53.404 021 18171.29 64.88 52680.47 88888.00 2007-01-21 08:45:53.904 021 18171.37 64.88 52680.51 88888.00 2007-01-21 08:45:54.404 021 18171.31 64.85 52680.48 88888.00 2007-01-21 08:45:54.904 021 18171.22 64.78 52680.58 88888.00 2007-01-21 08:45:55.404 021 18171.20 64.86 52680.52 88888.00 2007-01-21 08:45:55.904 021 18171.06 64.92 52680.36 88888.00 2007-01-21 08:45:56.404 021 18171.14 64.84 52680.37 88888.00 2007-01-21 08:45:56.904 021 18171.18 64.91 52680.48 88888.00 2007-01-21 08:45:57.404 021 18171.14 64.92 52680.46 88888.00 2007-01-21 08:45:57.904 021 18171.04 64.87 52680.40 88888.00 2007-01-21 08:45:58.404 021 18170.87 64.89 52680.42 88888.00 2007-01-21 08:45:58.904 021 18170.85 64.94 52680.26 88888.00 2007-01-21 08:45:59.404 021 18170.89 64.92 52680.30 88888.00 2007-01-21 08:45:59.904 021 18170.86 64.89 52680.32 88888.00 2007-01-21 08:46:00.404 021 18170.78 64.95 52680.43 88888.00 2007-01-21 08:46:00.904 021 18170.68 64.95 52680.46 88888.00 2007-01-21 08:46:01.404 021 18170.67 64.96 52680.55 88888.00 2007-01-21 08:46:01.904 021 18170.77 65.02 52680.60 88888.00 2007-01-21 08:46:02.404 021 18170.91 65.08 52680.49 88888.00 2007-01-21 08:46:02.904 021 18170.82 65.08 52680.58 88888.00 2007-01-21 08:46:03.404 021 18170.81 65.10 52680.62 88888.00 2007-01-21 08:46:03.904 021 18170.82 65.18 52680.60 88888.00 2007-01-21 08:46:04.404 021 18170.93 65.09 52680.61 88888.00 2007-01-21 08:46:04.904 021 18170.85 65.11 52680.71 88888.00 2007-01-21 08:46:05.404 021 18170.79 65.24 52680.77 88888.00 2007-01-21 08:46:05.904 021 18170.66 65.21 52680.85 88888.00 2007-01-21 08:46:06.404 021 18170.64 65.15 52680.83 88888.00 2007-01-21 08:46:06.904 021 18170.77 65.09 52680.77 88888.00 2007-01-21 08:46:07.404 021 18170.76 65.07 52680.73 88888.00 2007-01-21 08:46:07.904 021 18170.68 65.15 52680.62 88888.00 2007-01-21 08:46:08.404 021 18170.49 65.18 52680.60 88888.00 2007-01-21 08:46:08.904 021 18170.64 65.29 52680.58 88888.00 2007-01-21 08:46:09.404 021 18170.71 65.30 52680.57 88888.00 2007-01-21 08:46:09.904 021 18170.73 65.35 52680.59 88888.00 2007-01-21 08:46:10.404 021 18170.59 65.34 52680.67 88888.00 2007-01-21 08:46:10.904 021 18170.56 65.35 52680.67 88888.00 2007-01-21 08:46:11.404 021 18170.71 65.40 52680.67 88888.00 2007-01-21 08:46:11.904 021 18170.71 65.43 52680.72 88888.00 2007-01-21 08:46:12.404 021 18170.70 65.42 52680.77 88888.00 2007-01-21 08:46:12.904 021 18170.69 65.49 52680.80 88888.00 2007-01-21 08:46:13.404 021 18170.63 65.48 52680.91 88888.00 2007-01-21 08:46:13.904 021 18170.58 65.49 52680.93 88888.00 2007-01-21 08:46:14.404 021 18170.43 65.51 52680.77 88888.00 2007-01-21 08:46:14.904 021 18170.48 65.55 52680.70 88888.00 2007-01-21 08:46:15.404 021 18170.65 65.52 52680.70 88888.00 2007-01-21 08:46:15.904 021 18170.76 65.58 52680.67 88888.00 2007-01-21 08:46:16.404 021 18170.80 65.63 52680.78 88888.00 2007-01-21 08:46:16.904 021 18170.76 65.59 52680.82 88888.00 2007-01-21 08:46:17.404 021 18170.75 65.52 52680.65 88888.00 2007-01-21 08:46:17.904 021 18170.79 65.45 52680.57 88888.00 2007-01-21 08:46:18.404 021 18170.79 65.50 52680.67 88888.00 2007-01-21 08:46:18.904 021 18170.89 65.54 52680.72 88888.00 2007-01-21 08:46:19.404 021 18170.95 65.55 52680.67 88888.00 2007-01-21 08:46:19.904 021 18170.85 65.52 52680.63 88888.00 2007-01-21 08:46:20.404 021 18170.89 65.56 52680.62 88888.00 2007-01-21 08:46:20.904 021 18170.81 65.47 52680.68 88888.00 2007-01-21 08:46:21.404 021 18170.92 65.43 52680.66 88888.00 2007-01-21 08:46:21.904 021 18171.01 65.40 52680.57 88888.00 2007-01-21 08:46:22.404 021 18170.98 65.39 52680.51 88888.00 2007-01-21 08:46:22.904 021 18170.87 65.47 52680.49 88888.00 2007-01-21 08:46:23.404 021 18170.99 65.40 52680.55 88888.00 2007-01-21 08:46:23.904 021 18171.02 65.34 52680.55 88888.00 2007-01-21 08:46:24.404 021 18170.97 65.34 52680.55 88888.00 2007-01-21 08:46:24.904 021 18171.00 65.20 52680.63 88888.00 2007-01-21 08:46:25.404 021 18171.04 65.12 52680.69 88888.00 2007-01-21 08:46:25.904 021 18170.86 65.11 52680.65 88888.00 2007-01-21 08:46:26.404 021 18170.85 65.09 52680.63 88888.00 2007-01-21 08:46:26.904 021 18170.97 65.00 52680.78 88888.00 2007-01-21 08:46:27.404 021 18171.00 65.04 52680.72 88888.00 2007-01-21 08:46:27.904 021 18170.90 65.08 52680.68 88888.00 2007-01-21 08:46:28.404 021 18171.02 65.07 52680.79 88888.00 2007-01-21 08:46:28.904 021 18171.14 65.08 52680.75 88888.00 2007-01-21 08:46:29.404 021 18171.08 65.07 52680.67 88888.00 2007-01-21 08:46:29.904 021 18170.88 65.04 52680.69 88888.00 2007-01-21 08:46:30.404 021 18171.00 64.98 52680.69 88888.00 2007-01-21 08:46:30.904 021 18171.01 64.96 52680.72 88888.00 2007-01-21 08:46:31.404 021 18170.90 64.90 52680.79 88888.00 2007-01-21 08:46:31.904 021 18170.92 64.94 52680.71 88888.00 2007-01-21 08:46:32.404 021 18170.84 65.01 52680.66 88888.00 2007-01-21 08:46:32.904 021 18170.97 65.02 52680.72 88888.00 2007-01-21 08:46:33.404 021 18171.10 65.07 52680.68 88888.00 2007-01-21 08:46:33.904 021 18170.96 64.98 52680.58 88888.00 2007-01-21 08:46:34.404 021 18170.78 65.05 52680.54 88888.00 2007-01-21 08:46:34.904 021 18170.73 65.03 52680.55 88888.00 2007-01-21 08:46:35.404 021 18170.78 64.99 52680.57 88888.00 2007-01-21 08:46:35.904 021 18170.85 64.91 52680.60 88888.00 2007-01-21 08:46:36.404 021 18170.65 65.01 52680.62 88888.00 2007-01-21 08:46:36.904 021 18170.49 65.09 52680.54 88888.00 2007-01-21 08:46:37.404 021 18170.42 65.03 52680.51 88888.00 2007-01-21 08:46:37.904 021 18170.49 65.04 52680.47 88888.00 2007-01-21 08:46:38.404 021 18170.56 65.02 52680.52 88888.00 2007-01-21 08:46:38.904 021 18170.43 65.00 52680.66 88888.00 2007-01-21 08:46:39.404 021 18170.37 65.01 52680.62 88888.00 2007-01-21 08:46:39.904 021 18170.25 65.09 52680.59 88888.00 2007-01-21 08:46:40.404 021 18170.27 65.06 52680.56 88888.00 2007-01-21 08:46:40.904 021 18170.16 65.06 52680.61 88888.00 2007-01-21 08:46:41.404 021 18170.05 65.11 52680.74 88888.00 2007-01-21 08:46:41.904 021 18170.11 65.11 52680.89 88888.00 2007-01-21 08:46:42.404 021 18170.10 65.02 52680.81 88888.00 2007-01-21 08:46:42.904 021 18170.03 65.00 52680.82 88888.00 2007-01-21 08:46:43.404 021 18169.94 65.05 52680.93 88888.00 2007-01-21 08:46:43.904 021 18169.95 64.92 52680.90 88888.00 2007-01-21 08:46:44.404 021 18170.02 64.96 52680.86 88888.00 2007-01-21 08:46:44.904 021 18169.91 65.05 52680.79 88888.00 2007-01-21 08:46:45.404 021 18170.01 65.13 52680.84 88888.00 2007-01-21 08:46:45.904 021 18169.98 65.18 52680.82 88888.00 2007-01-21 08:46:46.404 021 18170.00 65.18 52680.77 88888.00 2007-01-21 08:46:46.904 021 18170.00 65.21 52680.71 88888.00 2007-01-21 08:46:47.404 021 18170.10 65.18 52680.65 88888.00 2007-01-21 08:46:47.904 021 18170.25 65.18 52680.68 88888.00 2007-01-21 08:46:48.404 021 18170.24 65.24 52680.62 88888.00 2007-01-21 08:46:48.904 021 18170.26 65.25 52680.75 88888.00 2007-01-21 08:46:49.404 021 18170.26 65.19 52680.81 88888.00 2007-01-21 08:46:49.904 021 18170.27 65.14 52680.74 88888.00 2007-01-21 08:46:50.404 021 18170.33 65.10 52680.72 88888.00 2007-01-21 08:46:50.904 021 18170.39 65.11 52680.73 88888.00 2007-01-21 08:46:51.404 021 18170.31 65.17 52680.72 88888.00 2007-01-21 08:46:51.904 021 18170.27 65.28 52680.73 88888.00 2007-01-21 08:46:52.404 021 18170.25 65.25 52680.88 88888.00 2007-01-21 08:46:52.904 021 18170.17 65.17 52680.86 88888.00 2007-01-21 08:46:53.404 021 18170.11 65.16 52680.81 88888.00 2007-01-21 08:46:53.904 021 18170.08 65.15 52680.73 88888.00 2007-01-21 08:46:54.404 021 18170.20 65.09 52680.70 88888.00 2007-01-21 08:46:54.904 021 18170.27 65.15 52680.71 88888.00 2007-01-21 08:46:55.404 021 18170.14 65.17 52680.70 88888.00 2007-01-21 08:46:55.904 021 18170.13 65.18 52680.62 88888.00 2007-01-21 08:46:56.404 021 18170.14 65.15 52680.60 88888.00 2007-01-21 08:46:56.904 021 18170.12 65.19 52680.66 88888.00 2007-01-21 08:46:57.404 021 18170.25 65.20 52680.57 88888.00 2007-01-21 08:46:57.904 021 18170.27 65.14 52680.50 88888.00 2007-01-21 08:46:58.404 021 18170.32 65.17 52680.47 88888.00 2007-01-21 08:46:58.904 021 18170.32 65.16 52680.43 88888.00 2007-01-21 08:46:59.404 021 18170.23 65.12 52680.55 88888.00 2007-01-21 08:46:59.904 021 18170.17 65.09 52680.57 88888.00 2007-01-21 08:47:00.404 021 18170.17 65.04 52680.66 88888.00 2007-01-21 08:47:00.904 021 18169.98 64.96 52680.62 88888.00 2007-01-21 08:47:01.404 021 18170.06 64.95 52680.63 88888.00 2007-01-21 08:47:01.904 021 18170.08 65.03 52680.68 88888.00 2007-01-21 08:47:02.404 021 18170.15 65.07 52680.80 88888.00 2007-01-21 08:47:02.904 021 18170.16 65.00 52680.82 88888.00 2007-01-21 08:47:03.404 021 18170.11 64.99 52680.84 88888.00 2007-01-21 08:47:03.904 021 18170.02 64.99 52680.66 88888.00 2007-01-21 08:47:04.404 021 18170.10 65.00 52680.59 88888.00 2007-01-21 08:47:04.904 021 18170.05 64.97 52680.67 88888.00 2007-01-21 08:47:05.404 021 18169.94 64.96 52680.73 88888.00 2007-01-21 08:47:05.904 021 18169.94 64.96 52680.81 88888.00 2007-01-21 08:47:06.404 021 18170.14 64.90 52680.83 88888.00 2007-01-21 08:47:06.904 021 18170.13 64.88 52680.78 88888.00 2007-01-21 08:47:07.404 021 18170.10 64.97 52680.71 88888.00 2007-01-21 08:47:07.904 021 18170.10 64.99 52680.65 88888.00 2007-01-21 08:47:08.404 021 18170.08 64.99 52680.72 88888.00 2007-01-21 08:47:08.904 021 18170.08 65.00 52680.74 88888.00 2007-01-21 08:47:09.404 021 18170.15 65.01 52680.72 88888.00 2007-01-21 08:47:09.904 021 18170.06 64.98 52680.71 88888.00 2007-01-21 08:47:10.404 021 18170.01 64.90 52680.77 88888.00 2007-01-21 08:47:10.904 021 18170.02 64.96 52680.82 88888.00 2007-01-21 08:47:11.404 021 18170.12 64.94 52680.84 88888.00 2007-01-21 08:47:11.904 021 18170.03 64.97 52680.90 88888.00 2007-01-21 08:47:12.404 021 18170.04 64.90 52680.85 88888.00 2007-01-21 08:47:12.904 021 18170.11 64.91 52680.72 88888.00 2007-01-21 08:47:13.404 021 18170.01 64.94 52680.81 88888.00 2007-01-21 08:47:13.904 021 18169.98 65.00 52680.80 88888.00 2007-01-21 08:47:14.404 021 18170.00 64.92 52680.71 88888.00 2007-01-21 08:47:14.904 021 18170.06 64.92 52680.66 88888.00 2007-01-21 08:47:15.404 021 18169.91 64.99 52680.73 88888.00 2007-01-21 08:47:15.904 021 18169.82 64.99 52680.79 88888.00 2007-01-21 08:47:16.404 021 18169.95 64.87 52680.77 88888.00 2007-01-21 08:47:16.904 021 18169.98 64.92 52680.77 88888.00 2007-01-21 08:47:17.404 021 18169.87 64.91 52680.74 88888.00 2007-01-21 08:47:17.904 021 18169.78 64.96 52680.75 88888.00 2007-01-21 08:47:18.404 021 18169.90 64.87 52680.71 88888.00 2007-01-21 08:47:18.904 021 18169.88 64.91 52680.79 88888.00 2007-01-21 08:47:19.404 021 18169.85 65.01 52680.92 88888.00 2007-01-21 08:47:19.904 021 18169.84 65.00 52680.91 88888.00 2007-01-21 08:47:20.404 021 18169.91 64.97 52680.84 88888.00 2007-01-21 08:47:20.904 021 18169.79 64.97 52680.81 88888.00 2007-01-21 08:47:21.404 021 18169.78 64.99 52680.81 88888.00 2007-01-21 08:47:21.904 021 18169.76 65.03 52680.85 88888.00 2007-01-21 08:47:22.404 021 18169.91 65.11 52680.94 88888.00 2007-01-21 08:47:22.904 021 18169.99 65.06 52680.97 88888.00 2007-01-21 08:47:23.404 021 18169.91 65.08 52680.90 88888.00 2007-01-21 08:47:23.904 021 18169.94 65.17 52680.84 88888.00 2007-01-21 08:47:24.404 021 18169.91 65.06 52680.77 88888.00 2007-01-21 08:47:24.904 021 18169.89 64.98 52680.71 88888.00 2007-01-21 08:47:25.404 021 18169.83 65.00 52680.80 88888.00 2007-01-21 08:47:25.904 021 18169.84 65.06 52680.89 88888.00 2007-01-21 08:47:26.404 021 18169.78 65.16 52680.77 88888.00 2007-01-21 08:47:26.904 021 18169.97 65.14 52680.75 88888.00 2007-01-21 08:47:27.404 021 18169.95 65.10 52680.70 88888.00 2007-01-21 08:47:27.904 021 18169.78 65.12 52680.72 88888.00 2007-01-21 08:47:28.404 021 18169.72 65.12 52680.81 88888.00 2007-01-21 08:47:28.904 021 18169.68 65.10 52680.80 88888.00 2007-01-21 08:47:29.404 021 18169.82 65.12 52680.69 88888.00 2007-01-21 08:47:29.904 021 18169.85 65.15 52680.59 88888.00 2007-01-21 08:47:30.404 021 18169.76 65.22 52680.62 88888.00 2007-01-21 08:47:30.904 021 18169.69 65.29 52680.67 88888.00 2007-01-21 08:47:31.404 021 18169.77 65.31 52680.74 88888.00 2007-01-21 08:47:31.904 021 18169.74 65.32 52680.80 88888.00 2007-01-21 08:47:32.404 021 18169.74 65.37 52680.83 88888.00 2007-01-21 08:47:32.904 021 18169.88 65.41 52680.91 88888.00 2007-01-21 08:47:33.404 021 18169.83 65.35 52680.95 88888.00 2007-01-21 08:47:33.904 021 18169.88 65.24 52680.91 88888.00 2007-01-21 08:47:34.404 021 18169.89 65.32 52680.95 88888.00 2007-01-21 08:47:34.904 021 18169.84 65.33 52681.09 88888.00 2007-01-21 08:47:35.404 021 18169.81 65.29 52681.06 88888.00 2007-01-21 08:47:35.904 021 18169.78 65.35 52681.05 88888.00 2007-01-21 08:47:36.404 021 18169.92 65.42 52681.01 88888.00 2007-01-21 08:47:36.904 021 18169.98 65.42 52681.07 88888.00 2007-01-21 08:47:37.404 021 18170.04 65.38 52681.07 88888.00 2007-01-21 08:47:37.904 021 18169.93 65.31 52681.06 88888.00 2007-01-21 08:47:38.404 021 18169.88 65.38 52681.04 88888.00 2007-01-21 08:47:38.904 021 18169.81 65.43 52681.00 88888.00 2007-01-21 08:47:39.404 021 18169.72 65.43 52680.94 88888.00 2007-01-21 08:47:39.904 021 18169.65 65.40 52681.03 88888.00 2007-01-21 08:47:40.404 021 18169.77 65.41 52681.08 88888.00 2007-01-21 08:47:40.904 021 18169.76 65.41 52681.09 88888.00 2007-01-21 08:47:41.404 021 18169.90 65.45 52681.13 88888.00 2007-01-21 08:47:41.904 021 18169.74 65.46 52681.04 88888.00 2007-01-21 08:47:42.404 021 18169.83 65.50 52680.98 88888.00 2007-01-21 08:47:42.904 021 18169.98 65.47 52681.01 88888.00 2007-01-21 08:47:43.404 021 18169.94 65.38 52680.92 88888.00 2007-01-21 08:47:43.904 021 18169.87 65.38 52680.86 88888.00 2007-01-21 08:47:44.404 021 18169.82 65.40 52680.89 88888.00 2007-01-21 08:47:44.904 021 18169.73 65.41 52680.79 88888.00 2007-01-21 08:47:45.404 021 18169.82 65.39 52680.85 88888.00 2007-01-21 08:47:45.904 021 18169.92 65.38 52680.94 88888.00 2007-01-21 08:47:46.404 021 18169.94 65.34 52681.02 88888.00 2007-01-21 08:47:46.904 021 18170.06 65.28 52680.83 88888.00 2007-01-21 08:47:47.404 021 18170.10 65.23 52680.85 88888.00 2007-01-21 08:47:47.904 021 18169.95 65.26 52680.90 88888.00 2007-01-21 08:47:48.404 021 18169.91 65.26 52680.94 88888.00 2007-01-21 08:47:48.904 021 18170.02 65.40 52680.92 88888.00 2007-01-21 08:47:49.404 021 18169.98 65.45 52680.93 88888.00 2007-01-21 08:47:49.904 021 18169.98 65.43 52680.96 88888.00 2007-01-21 08:47:50.404 021 18170.04 65.41 52680.98 88888.00 2007-01-21 08:47:50.904 021 18170.08 65.34 52680.83 88888.00 2007-01-21 08:47:51.404 021 18170.12 65.37 52680.89 88888.00 2007-01-21 08:47:51.904 021 18170.16 65.41 52681.00 88888.00 2007-01-21 08:47:52.404 021 18169.98 65.38 52680.97 88888.00 2007-01-21 08:47:52.904 021 18169.98 65.19 52680.92 88888.00 2007-01-21 08:47:53.404 021 18170.01 65.14 52681.02 88888.00 2007-01-21 08:47:53.904 021 18170.09 65.32 52681.12 88888.00 2007-01-21 08:47:54.404 021 18170.03 65.33 52680.92 88888.00 2007-01-21 08:47:54.904 021 18170.10 65.28 52680.88 88888.00 2007-01-21 08:47:55.404 021 18170.02 65.28 52681.03 88888.00 2007-01-21 08:47:55.904 021 18169.98 65.28 52681.12 88888.00 2007-01-21 08:47:56.404 021 18170.02 65.36 52681.16 88888.00 2007-01-21 08:47:56.904 021 18169.94 65.44 52681.15 88888.00 2007-01-21 08:47:57.404 021 18170.11 65.37 52681.25 88888.00 2007-01-21 08:47:57.904 021 18170.13 65.30 52681.18 88888.00 2007-01-21 08:47:58.404 021 18170.15 65.29 52681.16 88888.00 2007-01-21 08:47:58.904 021 18170.09 65.22 52681.20 88888.00 2007-01-21 08:47:59.404 021 18170.08 65.30 52681.26 88888.00 2007-01-21 08:47:59.904 021 18169.90 65.33 52681.25 88888.00 2007-01-21 08:48:00.404 021 18169.88 65.28 52681.24 88888.00 2007-01-21 08:48:00.904 021 18169.85 65.30 52681.28 88888.00 2007-01-21 08:48:01.404 021 18169.87 65.31 52681.26 88888.00 2007-01-21 08:48:01.904 021 18169.82 65.24 52681.16 88888.00 2007-01-21 08:48:02.404 021 18169.90 65.22 52681.15 88888.00 2007-01-21 08:48:02.904 021 18169.74 65.20 52681.08 88888.00 2007-01-21 08:48:03.404 021 18169.71 65.28 52681.13 88888.00 2007-01-21 08:48:03.904 021 18169.93 65.32 52681.17 88888.00 2007-01-21 08:48:04.404 021 18169.92 65.32 52681.23 88888.00 2007-01-21 08:48:04.904 021 18169.91 65.35 52681.29 88888.00 2007-01-21 08:48:05.404 021 18169.93 65.32 52681.28 88888.00 2007-01-21 08:48:05.904 021 18169.95 65.28 52681.19 88888.00 2007-01-21 08:48:06.404 021 18169.82 65.26 52681.19 88888.00 2007-01-21 08:48:06.904 021 18169.81 65.30 52681.28 88888.00 2007-01-21 08:48:07.404 021 18169.92 65.30 52681.28 88888.00 2007-01-21 08:48:07.904 021 18169.98 65.21 52681.23 88888.00 2007-01-21 08:48:08.404 021 18169.94 65.31 52681.16 88888.00 2007-01-21 08:48:08.904 021 18169.91 65.20 52681.16 88888.00 2007-01-21 08:48:09.404 021 18169.80 65.14 52681.18 88888.00 2007-01-21 08:48:09.904 021 18169.87 65.13 52681.24 88888.00 2007-01-21 08:48:10.404 021 18169.85 65.18 52681.18 88888.00 2007-01-21 08:48:10.904 021 18169.85 65.17 52681.15 88888.00 2007-01-21 08:48:11.404 021 18169.91 65.19 52681.18 88888.00 2007-01-21 08:48:11.904 021 18169.88 65.16 52681.20 88888.00 2007-01-21 08:48:12.404 021 18169.80 65.14 52681.27 88888.00 2007-01-21 08:48:12.904 021 18169.79 65.17 52681.31 88888.00 2007-01-21 08:48:13.404 021 18169.87 65.15 52681.30 88888.00 2007-01-21 08:48:13.904 021 18169.97 65.18 52681.26 88888.00 2007-01-21 08:48:14.404 021 18169.93 65.17 52681.31 88888.00 2007-01-21 08:48:14.904 021 18169.84 65.22 52681.35 88888.00 2007-01-21 08:48:15.404 021 18169.81 65.10 52681.42 88888.00 2007-01-21 08:48:15.904 021 18169.73 65.06 52681.31 88888.00 2007-01-21 08:48:16.404 021 18169.62 65.02 52681.15 88888.00 2007-01-21 08:48:16.904 021 18169.63 65.05 52681.00 88888.00 2007-01-21 08:48:17.404 021 18169.68 64.97 52680.96 88888.00 2007-01-21 08:48:17.904 021 18169.68 65.01 52681.08 88888.00 2007-01-21 08:48:18.404 021 18169.66 65.01 52681.07 88888.00 2007-01-21 08:48:18.904 021 18169.63 65.02 52681.16 88888.00 2007-01-21 08:48:19.404 021 18169.78 65.07 52681.16 88888.00 2007-01-21 08:48:19.904 021 18169.73 65.00 52681.17 88888.00 2007-01-21 08:48:20.404 021 18169.74 64.97 52681.08 88888.00 2007-01-21 08:48:20.904 021 18169.70 64.94 52680.96 88888.00 2007-01-21 08:48:21.404 021 18169.78 64.95 52680.98 88888.00 2007-01-21 08:48:21.904 021 18169.81 64.95 52680.96 88888.00 2007-01-21 08:48:22.404 021 18169.78 64.92 52680.91 88888.00 2007-01-21 08:48:22.904 021 18169.89 64.89 52680.91 88888.00 2007-01-21 08:48:23.404 021 18169.99 64.85 52680.91 88888.00 2007-01-21 08:48:23.904 021 18169.95 64.85 52680.88 88888.00 2007-01-21 08:48:24.404 021 18169.97 64.84 52680.81 88888.00 2007-01-21 08:48:24.904 021 18169.87 64.82 52680.81 88888.00 2007-01-21 08:48:25.404 021 18169.87 64.87 52680.80 88888.00 2007-01-21 08:48:25.904 021 18169.92 64.84 52680.79 88888.00 2007-01-21 08:48:26.404 021 18170.04 64.80 52680.90 88888.00 2007-01-21 08:48:26.904 021 18170.10 64.80 52680.97 88888.00 2007-01-21 08:48:27.404 021 18169.95 64.76 52680.86 88888.00 2007-01-21 08:48:27.904 021 18169.82 64.82 52680.80 88888.00 2007-01-21 08:48:28.404 021 18169.87 64.78 52680.81 88888.00 2007-01-21 08:48:28.904 021 18169.82 64.84 52680.86 88888.00 2007-01-21 08:48:29.404 021 18169.85 64.81 52680.90 88888.00 2007-01-21 08:48:29.904 021 18169.78 64.79 52680.93 88888.00 2007-01-21 08:48:30.404 021 18169.92 64.75 52681.12 88888.00 2007-01-21 08:48:30.904 021 18170.00 64.68 52681.17 88888.00 2007-01-21 08:48:31.404 021 18169.88 64.70 52681.17 88888.00 2007-01-21 08:48:31.904 021 18169.88 64.82 52681.10 88888.00 2007-01-21 08:48:32.404 021 18169.82 64.85 52681.13 88888.00 2007-01-21 08:48:32.904 021 18169.76 64.77 52681.13 88888.00 2007-01-21 08:48:33.404 021 18169.70 64.84 52681.08 88888.00 2007-01-21 08:48:33.904 021 18169.66 64.92 52681.12 88888.00 2007-01-21 08:48:34.404 021 18169.67 64.91 52681.17 88888.00 2007-01-21 08:48:34.904 021 18169.69 64.84 52681.14 88888.00 2007-01-21 08:48:35.404 021 18169.69 64.87 52681.25 88888.00 2007-01-21 08:48:35.904 021 18169.67 64.96 52681.32 88888.00 2007-01-21 08:48:36.404 021 18169.61 65.01 52681.40 88888.00 2007-01-21 08:48:36.904 021 18169.59 65.07 52681.29 88888.00 2007-01-21 08:48:37.404 021 18169.62 65.09 52681.17 88888.00 2007-01-21 08:48:37.904 021 18169.65 65.01 52681.16 88888.00 2007-01-21 08:48:38.404 021 18169.59 65.01 52681.24 88888.00 2007-01-21 08:48:38.904 021 18169.39 65.12 52681.29 88888.00 2007-01-21 08:48:39.404 021 18169.46 65.15 52681.37 88888.00 2007-01-21 08:48:39.904 021 18169.52 65.10 52681.30 88888.00 2007-01-21 08:48:40.404 021 18169.46 65.03 52681.35 88888.00 2007-01-21 08:48:40.904 021 18169.40 64.97 52681.32 88888.00 2007-01-21 08:48:41.404 021 18169.38 65.07 52681.28 88888.00 2007-01-21 08:48:41.904 021 18169.38 65.11 52681.24 88888.00 2007-01-21 08:48:42.404 021 18169.52 65.08 52681.30 88888.00 2007-01-21 08:48:42.904 021 18169.38 65.06 52681.35 88888.00 2007-01-21 08:48:43.404 021 18169.38 65.00 52681.30 88888.00 2007-01-21 08:48:43.904 021 18169.29 65.03 52681.17 88888.00 2007-01-21 08:48:44.404 021 18169.33 65.08 52681.14 88888.00 2007-01-21 08:48:44.904 021 18169.30 65.12 52681.28 88888.00 2007-01-21 08:48:45.404 021 18169.35 65.12 52681.33 88888.00 2007-01-21 08:48:45.904 021 18169.38 65.07 52681.29 88888.00 2007-01-21 08:48:46.404 021 18169.41 65.02 52681.26 88888.00 2007-01-21 08:48:46.904 021 18169.33 64.99 52681.39 88888.00 2007-01-21 08:48:47.404 021 18169.37 64.99 52681.50 88888.00 2007-01-21 08:48:47.904 021 18169.35 65.02 52681.55 88888.00 2007-01-21 08:48:48.404 021 18169.39 65.02 52681.58 88888.00 2007-01-21 08:48:48.904 021 18169.26 65.01 52681.53 88888.00 2007-01-21 08:48:49.404 021 18169.21 65.00 52681.60 88888.00 2007-01-21 08:48:49.904 021 18169.24 65.05 52681.63 88888.00 2007-01-21 08:48:50.404 021 18169.28 65.08 52681.42 88888.00 2007-01-21 08:48:50.904 021 18169.19 65.10 52681.37 88888.00 2007-01-21 08:48:51.404 021 18169.27 65.06 52681.44 88888.00 2007-01-21 08:48:51.904 021 18169.21 65.02 52681.52 88888.00 2007-01-21 08:48:52.404 021 18169.21 65.06 52681.39 88888.00 2007-01-21 08:48:52.904 021 18169.28 65.07 52681.32 88888.00 2007-01-21 08:48:53.404 021 18169.26 65.01 52681.31 88888.00 2007-01-21 08:48:53.904 021 18169.29 65.02 52681.43 88888.00 2007-01-21 08:48:54.404 021 18169.26 65.05 52681.51 88888.00 2007-01-21 08:48:54.904 021 18169.24 65.02 52681.54 88888.00 2007-01-21 08:48:55.404 021 18169.29 65.06 52681.43 88888.00 2007-01-21 08:48:55.904 021 18169.43 65.13 52681.24 88888.00 2007-01-21 08:48:56.404 021 18169.44 65.17 52681.23 88888.00 2007-01-21 08:48:56.904 021 18169.50 65.18 52681.24 88888.00 2007-01-21 08:48:57.404 021 18169.47 65.16 52681.32 88888.00 2007-01-21 08:48:57.904 021 18169.44 65.12 52681.46 88888.00 2007-01-21 08:48:58.404 021 18169.39 65.00 52681.46 88888.00 2007-01-21 08:48:58.904 021 18169.40 64.97 52681.48 88888.00 2007-01-21 08:48:59.404 021 18169.34 65.04 52681.40 88888.00 2007-01-21 08:48:59.904 021 18169.46 65.00 52681.41 88888.00 2007-01-21 08:49:00.404 021 18169.55 64.98 52681.51 88888.00 2007-01-21 08:49:00.904 021 18169.46 64.97 52681.55 88888.00 2007-01-21 08:49:01.404 021 18169.29 64.88 52681.54 88888.00 2007-01-21 08:49:01.904 021 18169.26 64.92 52681.54 88888.00 2007-01-21 08:49:02.404 021 18169.24 65.06 52681.51 88888.00 2007-01-21 08:49:02.904 021 18169.23 65.06 52681.54 88888.00 2007-01-21 08:49:03.404 021 18169.19 65.09 52681.52 88888.00 2007-01-21 08:49:03.904 021 18169.12 65.16 52681.49 88888.00 2007-01-21 08:49:04.404 021 18169.04 65.17 52681.39 88888.00 2007-01-21 08:49:04.904 021 18169.05 65.19 52681.38 88888.00 2007-01-21 08:49:05.404 021 18169.08 65.08 52681.39 88888.00 2007-01-21 08:49:05.904 021 18169.06 65.13 52681.39 88888.00 2007-01-21 08:49:06.404 021 18169.00 65.24 52681.28 88888.00 2007-01-21 08:49:06.904 021 18168.86 65.23 52681.33 88888.00 2007-01-21 08:49:07.404 021 18168.93 65.22 52681.25 88888.00 2007-01-21 08:49:07.904 021 18168.87 65.21 52681.24 88888.00 2007-01-21 08:49:08.404 021 18168.91 65.29 52681.27 88888.00 2007-01-21 08:49:08.904 021 18168.90 65.37 52681.29 88888.00 2007-01-21 08:49:09.404 021 18168.87 65.35 52681.37 88888.00 2007-01-21 08:49:09.904 021 18168.96 65.22 52681.41 88888.00 2007-01-21 08:49:10.404 021 18168.81 65.24 52681.40 88888.00 2007-01-21 08:49:10.904 021 18168.68 65.26 52681.41 88888.00 2007-01-21 08:49:11.404 021 18168.73 65.30 52681.43 88888.00 2007-01-21 08:49:11.904 021 18168.87 65.36 52681.41 88888.00 2007-01-21 08:49:12.404 021 18168.92 65.42 52681.59 88888.00 2007-01-21 08:49:12.904 021 18168.84 65.36 52681.55 88888.00 2007-01-21 08:49:13.404 021 18168.91 65.35 52681.62 88888.00 2007-01-21 08:49:13.904 021 18168.95 65.36 52681.65 88888.00 2007-01-21 08:49:14.404 021 18168.87 65.39 52681.55 88888.00 2007-01-21 08:49:14.904 021 18168.81 65.39 52681.52 88888.00 2007-01-21 08:49:15.404 021 18168.87 65.43 52681.42 88888.00 2007-01-21 08:49:15.904 021 18168.89 65.50 52681.47 88888.00 2007-01-21 08:49:16.404 021 18168.95 65.49 52681.49 88888.00 2007-01-21 08:49:16.904 021 18169.02 65.41 52681.47 88888.00 2007-01-21 08:49:17.404 021 18168.95 65.40 52681.53 88888.00 2007-01-21 08:49:17.904 021 18168.87 65.42 52681.52 88888.00 2007-01-21 08:49:18.404 021 18168.93 65.53 52681.56 88888.00 2007-01-21 08:49:18.904 021 18168.95 65.49 52681.56 88888.00 2007-01-21 08:49:19.404 021 18169.02 65.45 52681.52 88888.00 2007-01-21 08:49:19.904 021 18168.98 65.49 52681.48 88888.00 2007-01-21 08:49:20.404 021 18168.90 65.44 52681.42 88888.00 2007-01-21 08:49:20.904 021 18168.87 65.39 52681.48 88888.00 2007-01-21 08:49:21.404 021 18168.96 65.36 52681.50 88888.00 2007-01-21 08:49:21.904 021 18168.96 65.34 52681.58 88888.00 2007-01-21 08:49:22.404 021 18169.01 65.33 52681.61 88888.00 2007-01-21 08:49:22.904 021 18168.89 65.33 52681.67 88888.00 2007-01-21 08:49:23.404 021 18168.42 65.38 52681.60 88888.00 2007-01-21 08:49:23.904 021 18168.70 65.38 52681.62 88888.00 2007-01-21 08:49:24.404 021 18168.95 65.32 52681.63 88888.00 2007-01-21 08:49:24.904 021 18168.97 65.31 52681.64 88888.00 2007-01-21 08:49:25.404 021 18169.09 65.32 52681.62 88888.00 2007-01-21 08:49:25.904 021 18168.95 65.35 52681.62 88888.00 2007-01-21 08:49:26.404 021 18168.87 65.28 52681.55 88888.00 2007-01-21 08:49:26.904 021 18168.79 65.28 52681.49 88888.00 2007-01-21 08:49:27.404 021 18168.83 65.30 52681.50 88888.00 2007-01-21 08:49:27.904 021 18168.86 65.26 52681.46 88888.00 2007-01-21 08:49:28.404 021 18168.97 65.29 52681.55 88888.00 2007-01-21 08:49:28.904 021 18168.91 65.29 52681.58 88888.00 2007-01-21 08:49:29.404 021 18168.64 65.34 52681.51 88888.00 2007-01-21 08:49:29.904 021 18168.70 65.32 52681.51 88888.00 2007-01-21 08:49:30.404 021 18168.81 65.38 52681.47 88888.00 2007-01-21 08:49:30.904 021 18168.71 65.44 52681.51 88888.00 2007-01-21 08:49:31.404 021 18168.69 65.35 52681.66 88888.00 2007-01-21 08:49:31.904 021 18168.73 65.34 52681.67 88888.00 2007-01-21 08:49:32.404 021 18168.78 65.44 52681.68 88888.00 2007-01-21 08:49:32.904 021 18168.79 65.43 52681.72 88888.00 2007-01-21 08:49:33.404 021 18168.70 65.43 52681.81 88888.00 2007-01-21 08:49:33.904 021 18168.59 65.41 52681.72 88888.00 2007-01-21 08:49:34.404 021 18168.63 65.38 52681.71 88888.00 2007-01-21 08:49:34.904 021 18168.71 65.40 52681.68 88888.00 2007-01-21 08:49:35.404 021 18168.67 65.37 52681.66 88888.00 2007-01-21 08:49:35.904 021 18168.69 65.45 52681.70 88888.00 2007-01-21 08:49:36.404 021 18168.67 65.50 52681.68 88888.00 2007-01-21 08:49:36.904 021 18168.68 65.52 52681.73 88888.00 2007-01-21 08:49:37.404 021 18168.71 65.50 52681.77 88888.00 2007-01-21 08:49:37.904 021 18168.56 65.53 52681.87 88888.00 2007-01-21 08:49:38.404 021 18168.51 65.61 52681.83 88888.00 2007-01-21 08:49:38.904 021 18168.51 65.58 52681.76 88888.00 2007-01-21 08:49:39.404 021 18168.54 65.61 52681.82 88888.00 2007-01-21 08:49:39.904 021 18168.69 65.55 52681.79 88888.00 2007-01-21 08:49:40.404 021 18168.59 65.55 52681.75 88888.00 2007-01-21 08:49:40.904 021 18168.63 65.48 52681.70 88888.00 2007-01-21 08:49:41.404 021 18168.71 65.46 52681.77 88888.00 2007-01-21 08:49:41.904 021 18168.53 65.51 52681.93 88888.00 2007-01-21 08:49:42.404 021 18168.59 65.54 52681.94 88888.00 2007-01-21 08:49:42.904 021 18168.62 65.57 52681.99 88888.00 2007-01-21 08:49:43.404 021 18168.65 65.61 52682.05 88888.00 2007-01-21 08:49:43.904 021 18168.61 65.53 52682.04 88888.00 2007-01-21 08:49:44.404 021 18168.61 65.57 52682.07 88888.00 2007-01-21 08:49:44.904 021 18168.62 65.53 52682.04 88888.00 2007-01-21 08:49:45.404 021 18168.63 65.53 52682.04 88888.00 2007-01-21 08:49:45.904 021 18168.64 65.48 52681.98 88888.00 2007-01-21 08:49:46.404 021 18168.62 65.49 52681.87 88888.00 2007-01-21 08:49:46.904 021 18168.70 65.50 52681.81 88888.00 2007-01-21 08:49:47.404 021 18168.63 65.45 52681.83 88888.00 2007-01-21 08:49:47.904 021 18168.59 65.48 52681.86 88888.00 2007-01-21 08:49:48.404 021 18168.58 65.43 52681.78 88888.00 2007-01-21 08:49:48.904 021 18168.62 65.39 52681.82 88888.00 2007-01-21 08:49:49.404 021 18168.56 65.43 52681.82 88888.00 2007-01-21 08:49:49.904 021 18168.46 65.45 52681.81 88888.00 2007-01-21 08:49:50.404 021 18168.37 65.49 52681.77 88888.00 2007-01-21 08:49:50.904 021 18168.39 65.52 52681.81 88888.00 2007-01-21 08:49:51.404 021 18168.31 65.47 52681.79 88888.00 2007-01-21 08:49:51.904 021 18168.24 65.45 52681.82 88888.00 2007-01-21 08:49:52.404 021 18168.26 65.46 52681.77 88888.00 2007-01-21 08:49:52.904 021 18168.40 65.42 52681.85 88888.00 2007-01-21 08:49:53.404 021 18168.40 65.41 52681.87 88888.00 2007-01-21 08:49:53.904 021 18168.41 65.42 52681.91 88888.00 2007-01-21 08:49:54.404 021 18168.39 65.35 52681.84 88888.00 2007-01-21 08:49:54.904 021 18168.35 65.34 52681.79 88888.00 2007-01-21 08:49:55.404 021 18168.43 65.46 52681.83 88888.00 2007-01-21 08:49:55.904 021 18168.45 65.44 52681.87 88888.00 2007-01-21 08:49:56.404 021 18168.52 65.46 52681.97 88888.00 2007-01-21 08:49:56.904 021 18168.54 65.38 52681.85 88888.00 2007-01-21 08:49:57.404 021 18168.35 65.40 52681.83 88888.00 2007-01-21 08:49:57.904 021 18168.33 65.48 52681.77 88888.00 2007-01-21 08:49:58.404 021 18168.29 65.48 52681.75 88888.00 2007-01-21 08:49:58.904 021 18168.18 65.50 52681.72 88888.00 2007-01-21 08:49:59.404 021 18168.05 65.48 52681.73 88888.00 2007-01-21 08:49:59.904 021 18168.14 65.57 52681.83 88888.00 2007-01-21 08:50:00.404 021 18168.19 65.63 52681.95 88888.00 2007-01-21 08:50:00.904 021 18168.10 65.61 52681.93 88888.00 2007-01-21 08:50:01.404 021 18168.09 65.58 52681.78 88888.00 2007-01-21 08:50:01.904 021 18168.11 65.59 52681.79 88888.00 2007-01-21 08:50:02.404 021 18168.14 65.63 52681.77 88888.00 2007-01-21 08:50:02.904 021 18168.14 65.61 52681.91 88888.00 2007-01-21 08:50:03.404 021 18168.18 65.61 52681.85 88888.00 2007-01-21 08:50:03.904 021 18168.22 65.64 52681.75 88888.00 2007-01-21 08:50:04.404 021 18168.19 65.64 52681.74 88888.00 2007-01-21 08:50:04.904 021 18168.10 65.65 52681.96 88888.00 2007-01-21 08:50:05.404 021 18168.05 65.66 52681.97 88888.00 2007-01-21 08:50:05.904 021 18168.16 65.58 52681.90 88888.00 2007-01-21 08:50:06.404 021 18168.24 65.64 52681.96 88888.00 2007-01-21 08:50:06.904 021 18168.32 65.59 52681.94 88888.00 2007-01-21 08:50:07.404 021 18168.33 65.59 52681.93 88888.00 2007-01-21 08:50:07.904 021 18168.25 65.57 52681.77 88888.00 2007-01-21 08:50:08.404 021 18168.31 65.59 52681.79 88888.00 2007-01-21 08:50:08.904 021 18168.35 65.61 52681.98 88888.00 2007-01-21 08:50:09.404 021 18168.40 65.62 52681.94 88888.00 2007-01-21 08:50:09.904 021 18168.33 65.67 52681.93 88888.00 2007-01-21 08:50:10.404 021 18168.29 65.76 52681.95 88888.00 2007-01-21 08:50:10.904 021 18168.26 65.70 52681.98 88888.00 2007-01-21 08:50:11.404 021 18168.35 65.67 52681.97 88888.00 2007-01-21 08:50:11.904 021 18168.33 65.63 52681.94 88888.00 2007-01-21 08:50:12.404 021 18168.21 65.58 52681.90 88888.00 2007-01-21 08:50:12.904 021 18168.24 65.62 52681.85 88888.00 2007-01-21 08:50:13.404 021 18168.26 65.59 52681.87 88888.00 2007-01-21 08:50:13.904 021 18168.31 65.59 52682.01 88888.00 2007-01-21 08:50:14.404 021 18168.31 65.56 52682.17 88888.00 2007-01-21 08:50:14.904 021 18168.45 65.56 52682.16 88888.00 2007-01-21 08:50:15.404 021 18168.41 65.53 52682.04 88888.00 2007-01-21 08:50:15.904 021 18168.43 65.53 52681.95 88888.00 2007-01-21 08:50:16.404 021 18168.43 65.58 52682.02 88888.00 2007-01-21 08:50:16.904 021 18168.28 65.52 52681.95 88888.00 2007-01-21 08:50:17.404 021 18168.27 65.53 52681.87 88888.00 2007-01-21 08:50:17.904 021 18168.25 65.53 52682.01 88888.00 2007-01-21 08:50:18.404 021 18168.29 65.50 52681.95 88888.00 2007-01-21 08:50:18.904 021 18168.20 65.50 52681.90 88888.00 2007-01-21 08:50:19.404 021 18168.16 65.50 52681.84 88888.00 2007-01-21 08:50:19.904 021 18168.19 65.55 52681.86 88888.00 2007-01-21 08:50:20.404 021 18168.24 65.59 52681.95 88888.00 2007-01-21 08:50:20.904 021 18168.24 65.57 52681.90 88888.00 2007-01-21 08:50:21.404 021 18168.22 65.58 52681.91 88888.00 2007-01-21 08:50:21.904 021 18168.24 65.62 52681.90 88888.00 2007-01-21 08:50:22.404 021 18168.21 65.54 52681.89 88888.00 2007-01-21 08:50:22.904 021 18168.20 65.56 52681.90 88888.00 2007-01-21 08:50:23.404 021 18168.15 65.59 52681.95 88888.00 2007-01-21 08:50:23.904 021 18168.15 65.62 52681.97 88888.00 2007-01-21 08:50:24.404 021 18168.14 65.66 52681.89 88888.00 2007-01-21 08:50:24.904 021 18168.08 65.68 52681.87 88888.00 2007-01-21 08:50:25.404 021 18167.98 65.67 52681.85 88888.00 2007-01-21 08:50:25.904 021 18167.89 65.57 52681.86 88888.00 2007-01-21 08:50:26.404 021 18167.94 65.62 52681.87 88888.00 2007-01-21 08:50:26.904 021 18168.04 65.69 52681.79 88888.00 2007-01-21 08:50:27.404 021 18168.19 65.69 52681.83 88888.00 2007-01-21 08:50:27.904 021 18168.22 65.67 52681.94 88888.00 2007-01-21 08:50:28.404 021 18168.20 65.63 52681.98 88888.00 2007-01-21 08:50:28.904 021 18168.07 65.73 52681.96 88888.00 2007-01-21 08:50:29.404 021 18167.85 65.80 52682.00 88888.00 2007-01-21 08:50:29.904 021 18167.77 65.85 52682.04 88888.00 2007-01-21 08:50:30.404 021 18167.83 65.85 52682.08 88888.00 2007-01-21 08:50:30.904 021 18167.84 65.82 52682.17 88888.00 2007-01-21 08:50:31.404 021 18167.73 65.83 52682.20 88888.00 2007-01-21 08:50:31.904 021 18167.81 65.82 52682.21 88888.00 2007-01-21 08:50:32.404 021 18167.78 65.78 52682.12 88888.00 2007-01-21 08:50:32.904 021 18167.80 65.82 52682.07 88888.00 2007-01-21 08:50:33.404 021 18167.86 65.91 52682.16 88888.00 2007-01-21 08:50:33.904 021 18167.76 65.94 52682.14 88888.00 2007-01-21 08:50:34.404 021 18167.89 65.99 52682.02 88888.00 2007-01-21 08:50:34.904 021 18167.81 65.92 52682.11 88888.00 2007-01-21 08:50:35.404 021 18167.88 65.84 52682.17 88888.00 2007-01-21 08:50:35.904 021 18167.95 65.78 52682.04 88888.00 2007-01-21 08:50:36.404 021 18167.88 65.91 52681.99 88888.00 2007-01-21 08:50:36.904 021 18167.86 65.90 52682.05 88888.00 2007-01-21 08:50:37.404 021 18167.77 65.90 52682.10 88888.00 2007-01-21 08:50:37.904 021 18167.80 65.91 52682.10 88888.00 2007-01-21 08:50:38.404 021 18167.92 65.95 52682.04 88888.00 2007-01-21 08:50:38.904 021 18168.10 66.04 52682.11 88888.00 2007-01-21 08:50:39.404 021 18167.94 66.05 52682.19 88888.00 2007-01-21 08:50:39.904 021 18167.78 66.04 52682.20 88888.00 2007-01-21 08:50:40.404 021 18167.69 66.05 52682.20 88888.00 2007-01-21 08:50:40.904 021 18167.62 66.05 52682.25 88888.00 2007-01-21 08:50:41.404 021 18167.66 66.01 52682.19 88888.00 2007-01-21 08:50:41.904 021 18167.70 66.02 52682.09 88888.00 2007-01-21 08:50:42.404 021 18167.66 66.02 52681.90 88888.00 2007-01-21 08:50:42.904 021 18167.65 66.06 52681.86 88888.00 2007-01-21 08:50:43.404 021 18167.70 66.16 52681.95 88888.00 2007-01-21 08:50:43.904 021 18167.71 66.11 52682.01 88888.00 2007-01-21 08:50:44.404 021 18167.71 66.01 52681.95 88888.00 2007-01-21 08:50:44.904 021 18167.74 66.04 52681.87 88888.00 2007-01-21 08:50:45.404 021 18167.78 66.03 52681.83 88888.00 2007-01-21 08:50:45.904 021 18167.73 65.96 52681.83 88888.00 2007-01-21 08:50:46.404 021 18167.66 65.89 52681.83 88888.00 2007-01-21 08:50:46.904 021 18167.66 65.99 52681.85 88888.00 2007-01-21 08:50:47.404 021 18167.73 66.12 52681.91 88888.00 2007-01-21 08:50:47.904 021 18167.70 66.16 52681.89 88888.00 2007-01-21 08:50:48.404 021 18167.71 66.12 52681.88 88888.00 2007-01-21 08:50:48.904 021 18167.67 66.12 52682.02 88888.00 2007-01-21 08:50:49.404 021 18167.59 66.14 52682.12 88888.00 2007-01-21 08:50:49.904 021 18167.62 66.05 52682.13 88888.00 2007-01-21 08:50:50.404 021 18167.66 66.00 52682.04 88888.00 2007-01-21 08:50:50.904 021 18167.83 66.02 52682.01 88888.00 2007-01-21 08:50:51.404 021 18167.74 66.04 52681.97 88888.00 2007-01-21 08:50:51.904 021 18167.62 66.14 52681.99 88888.00 2007-01-21 08:50:52.404 021 18167.71 66.11 52681.93 88888.00 2007-01-21 08:50:52.904 021 18167.71 66.08 52681.97 88888.00 2007-01-21 08:50:53.404 021 18167.86 66.07 52681.95 88888.00 2007-01-21 08:50:53.904 021 18167.83 66.06 52681.97 88888.00 2007-01-21 08:50:54.404 021 18167.65 66.02 52682.01 88888.00 2007-01-21 08:50:54.904 021 18167.57 66.03 52682.12 88888.00 2007-01-21 08:50:55.404 021 18167.56 66.13 52682.10 88888.00 2007-01-21 08:50:55.904 021 18167.60 66.17 52682.10 88888.00 2007-01-21 08:50:56.404 021 18167.66 66.05 52682.02 88888.00 2007-01-21 08:50:56.904 021 18167.64 65.91 52681.98 88888.00 2007-01-21 08:50:57.404 021 18167.60 65.79 52682.00 88888.00 2007-01-21 08:50:57.904 021 18167.66 65.83 52682.02 88888.00 2007-01-21 08:50:58.404 021 18167.69 65.92 52681.98 88888.00 2007-01-21 08:50:58.904 021 18167.72 65.97 52681.98 88888.00 2007-01-21 08:50:59.404 021 18167.75 66.01 52682.12 88888.00 2007-01-21 08:50:59.904 021 18167.80 65.98 52682.18 88888.00 2007-01-21 08:51:00.404 021 18167.80 65.83 52682.10 88888.00 2007-01-21 08:51:00.904 021 18167.69 65.89 52681.96 88888.00 2007-01-21 08:51:01.404 021 18167.63 66.01 52682.10 88888.00 2007-01-21 08:51:01.904 021 18167.61 66.08 52682.19 88888.00 2007-01-21 08:51:02.401 021 18167.60 66.01 52682.19 88888.00 2007-01-21 08:51:02.901 021 18167.60 65.87 52682.26 88888.00 2007-01-21 08:51:03.401 021 18167.65 65.80 52682.08 88888.00 2007-01-21 08:51:03.901 021 18167.40 65.84 52682.01 88888.00 2007-01-21 08:51:04.401 021 18167.44 65.83 52682.01 88888.00 2007-01-21 08:51:04.901 021 18167.55 65.92 52682.07 88888.00 2007-01-21 08:51:05.401 021 18167.61 65.91 52682.12 88888.00 2007-01-21 08:51:05.901 021 18167.55 65.91 52682.13 88888.00 2007-01-21 08:51:06.401 021 18167.56 65.94 52682.06 88888.00 2007-01-21 08:51:06.901 021 18167.53 65.89 52682.02 88888.00 2007-01-21 08:51:07.401 021 18167.57 65.90 52682.09 88888.00 2007-01-21 08:51:07.901 021 18167.59 65.87 52682.10 88888.00 2007-01-21 08:51:08.401 021 18167.81 65.89 52682.17 88888.00 2007-01-21 08:51:08.901 021 18167.77 65.85 52682.16 88888.00 2007-01-21 08:51:09.401 021 18167.64 65.84 52682.02 88888.00 2007-01-21 08:51:09.901 021 18167.59 65.85 52681.99 88888.00 2007-01-21 08:51:10.401 021 18167.63 65.91 52682.04 88888.00 2007-01-21 08:51:10.901 021 18167.60 65.91 52682.23 88888.00 2007-01-21 08:51:11.401 021 18167.60 65.91 52682.25 88888.00 2007-01-21 08:51:11.901 021 18167.56 65.88 52682.18 88888.00 2007-01-21 08:51:12.401 021 18167.48 65.88 52682.25 88888.00 2007-01-21 08:51:12.901 021 18167.45 65.87 52682.25 88888.00 2007-01-21 08:51:13.401 021 18167.53 65.84 52682.36 88888.00 2007-01-21 08:51:13.901 021 18167.35 65.96 52682.40 88888.00 2007-01-21 08:51:14.401 021 18167.38 66.01 52682.41 88888.00 2007-01-21 08:51:14.901 021 18167.41 66.04 52682.49 88888.00 2007-01-21 08:51:15.401 021 18167.33 66.06 52682.45 88888.00 2007-01-21 08:51:15.901 021 18167.23 66.04 52682.46 88888.00 2007-01-21 08:51:16.401 021 18167.29 66.09 52682.46 88888.00 2007-01-21 08:51:16.901 021 18167.34 66.07 52682.45 88888.00 2007-01-21 08:51:17.401 021 18167.30 66.05 52682.49 88888.00 2007-01-21 08:51:17.901 021 18167.41 66.10 52682.55 88888.00 2007-01-21 08:51:18.401 021 18167.42 66.11 52682.52 88888.00 2007-01-21 08:51:18.901 021 18167.40 66.12 52682.56 88888.00 2007-01-21 08:51:19.401 021 18167.46 66.14 52682.60 88888.00 2007-01-21 08:51:19.901 021 18167.49 66.11 52682.57 88888.00 2007-01-21 08:51:20.401 021 18167.42 66.14 52682.54 88888.00 2007-01-21 08:51:20.901 021 18167.34 66.18 52682.56 88888.00 2007-01-21 08:51:21.401 021 18167.37 66.24 52682.59 88888.00 2007-01-21 08:51:21.901 021 18167.30 66.30 52682.58 88888.00 2007-01-21 08:51:22.401 021 18167.31 66.25 52682.55 88888.00 2007-01-21 08:51:22.901 021 18167.32 66.20 52682.59 88888.00 2007-01-21 08:51:23.401 021 18167.39 66.24 52682.65 88888.00 2007-01-21 08:51:23.901 021 18167.32 66.33 52682.77 88888.00 2007-01-21 08:51:24.401 021 18167.34 66.35 52682.77 88888.00 2007-01-21 08:51:24.901 021 18167.26 66.38 52682.68 88888.00 2007-01-21 08:51:25.401 021 18167.30 66.34 52682.66 88888.00 2007-01-21 08:51:25.901 021 18167.37 66.32 52682.56 88888.00 2007-01-21 08:51:26.401 021 18167.35 66.31 52682.56 88888.00 2007-01-21 08:51:26.901 021 18167.30 66.37 52682.69 88888.00 2007-01-21 08:51:27.401 021 18167.32 66.31 52682.66 88888.00 2007-01-21 08:51:27.901 021 18167.27 66.32 52682.62 88888.00 2007-01-21 08:51:28.401 021 18167.23 66.39 52682.71 88888.00 2007-01-21 08:51:28.901 021 18167.30 66.34 52682.65 88888.00 2007-01-21 08:51:29.401 021 18167.28 66.24 52682.68 88888.00 2007-01-21 08:51:29.901 021 18167.22 66.30 52682.69 88888.00 2007-01-21 08:51:30.401 021 18166.98 66.40 52682.94 88888.00 2007-01-21 08:51:30.901 021 18166.99 66.38 52682.97 88888.00 2007-01-21 08:51:31.401 021 18167.04 66.43 52682.93 88888.00 2007-01-21 08:51:31.901 021 18166.99 66.48 52683.00 88888.00 2007-01-21 08:51:32.401 021 18167.04 66.49 52683.00 88888.00 2007-01-21 08:51:32.901 021 18166.98 66.46 52682.98 88888.00 2007-01-21 08:51:33.401 021 18167.06 66.47 52683.10 88888.00 2007-01-21 08:51:33.901 021 18167.06 66.52 52683.07 88888.00 2007-01-21 08:51:34.401 021 18167.09 66.46 52683.09 88888.00 2007-01-21 08:51:34.901 021 18167.09 66.49 52683.17 88888.00 2007-01-21 08:51:35.401 021 18167.08 66.54 52683.15 88888.00 2007-01-21 08:51:35.901 021 18167.13 66.58 52683.16 88888.00 2007-01-21 08:51:36.401 021 18167.22 66.63 52683.10 88888.00 2007-01-21 08:51:36.901 021 18167.20 66.58 52683.03 88888.00 2007-01-21 08:51:37.401 021 18167.18 66.61 52683.04 88888.00 2007-01-21 08:51:37.901 021 18167.21 66.65 52683.03 88888.00 2007-01-21 08:51:38.401 021 18167.19 66.64 52682.89 88888.00 2007-01-21 08:51:38.901 021 18167.19 66.62 52682.78 88888.00 2007-01-21 08:51:39.401 021 18167.27 66.59 52682.83 88888.00 2007-01-21 08:51:39.901 021 18167.23 66.65 52682.94 88888.00 2007-01-21 08:51:40.401 021 18167.18 66.67 52683.00 88888.00 2007-01-21 08:51:40.901 021 18167.17 66.69 52683.02 88888.00 2007-01-21 08:51:41.401 021 18167.16 66.70 52683.00 88888.00 2007-01-21 08:51:41.901 021 18167.06 66.73 52682.99 88888.00 2007-01-21 08:51:42.401 021 18167.01 66.69 52683.04 88888.00 2007-01-21 08:51:42.901 021 18167.07 66.65 52683.10 88888.00 2007-01-21 08:51:43.401 021 18167.07 66.65 52683.05 88888.00 2007-01-21 08:51:43.901 021 18167.08 66.64 52683.18 88888.00 2007-01-21 08:51:44.401 021 18167.15 66.56 52683.10 88888.00 2007-01-21 08:51:44.901 021 18167.13 66.61 52683.10 88888.00 2007-01-21 08:51:45.401 021 18167.05 66.59 52683.10 88888.00 2007-01-21 08:51:45.901 021 18167.07 66.57 52683.03 88888.00 2007-01-21 08:51:46.401 021 18167.19 66.65 52683.01 88888.00 2007-01-21 08:51:46.901 021 18167.20 66.67 52683.06 88888.00 2007-01-21 08:51:47.401 021 18167.19 66.67 52683.15 88888.00 2007-01-21 08:51:47.901 021 18167.31 66.62 52683.11 88888.00 2007-01-21 08:51:48.401 021 18167.31 66.67 52683.07 88888.00 2007-01-21 08:51:48.901 021 18167.20 66.65 52683.04 88888.00 2007-01-21 08:51:49.401 021 18167.20 66.71 52683.01 88888.00 2007-01-21 08:51:49.901 021 18167.18 66.68 52683.04 88888.00 2007-01-21 08:51:50.401 021 18167.20 66.70 52683.15 88888.00 2007-01-21 08:51:50.901 021 18167.17 66.68 52683.05 88888.00 2007-01-21 08:51:51.401 021 18167.21 66.66 52683.00 88888.00 2007-01-21 08:51:51.901 021 18167.33 66.65 52683.00 88888.00 2007-01-21 08:51:52.401 021 18167.40 66.67 52683.10 88888.00 2007-01-21 08:51:52.901 021 18167.23 66.72 52683.16 88888.00 2007-01-21 08:51:53.401 021 18167.18 66.68 52683.14 88888.00 2007-01-21 08:51:53.901 021 18167.18 66.62 52683.06 88888.00 2007-01-21 08:51:54.401 021 18167.22 66.65 52683.09 88888.00 2007-01-21 08:51:54.901 021 18167.23 66.61 52683.03 88888.00 2007-01-21 08:51:55.401 021 18167.11 66.58 52683.03 88888.00 2007-01-21 08:51:55.901 021 18167.09 66.58 52683.04 88888.00 2007-01-21 08:51:56.401 021 18167.18 66.74 52683.02 88888.00 2007-01-21 08:51:56.901 021 18167.20 66.73 52683.01 88888.00 2007-01-21 08:51:57.401 021 18167.23 66.71 52683.06 88888.00 2007-01-21 08:51:57.901 021 18167.22 66.74 52683.07 88888.00 2007-01-21 08:51:58.401 021 18167.35 66.69 52683.15 88888.00 2007-01-21 08:51:58.901 021 18167.32 66.68 52683.10 88888.00 2007-01-21 08:51:59.401 021 18167.27 66.77 52683.05 88888.00 2007-01-21 08:51:59.901 021 18167.11 66.71 52683.09 88888.00 2007-01-21 08:52:00.401 021 18167.11 66.66 52683.09 88888.00 2007-01-21 08:52:00.901 021 18167.28 66.65 52683.05 88888.00 2007-01-21 08:52:01.401 021 18167.20 66.64 52683.00 88888.00 2007-01-21 08:52:01.901 021 18167.16 66.62 52683.21 88888.00 2007-01-21 08:52:02.401 021 18167.18 66.66 52683.44 88888.00 2007-01-21 08:52:02.901 021 18167.27 66.64 52683.56 88888.00 2007-01-21 08:52:03.401 021 18167.46 66.66 52683.46 88888.00 2007-01-21 08:52:03.901 021 18167.37 66.69 52683.50 88888.00 2007-01-21 08:52:04.401 021 18167.18 66.73 52683.50 88888.00 2007-01-21 08:52:04.901 021 18167.19 66.63 52683.44 88888.00 2007-01-21 08:52:05.401 021 18167.27 66.52 52683.33 88888.00 2007-01-21 08:52:05.901 021 18167.32 66.56 52683.34 88888.00 2007-01-21 08:52:06.401 021 18167.32 66.54 52683.32 88888.00 2007-01-21 08:52:06.901 021 18167.29 66.57 52683.32 88888.00 2007-01-21 08:52:07.401 021 18167.20 66.57 52683.41 88888.00 2007-01-21 08:52:07.901 021 18167.18 66.59 52683.33 88888.00 2007-01-21 08:52:08.401 021 18167.23 66.64 52683.32 88888.00 2007-01-21 08:52:08.901 021 18167.07 66.54 52683.35 88888.00 2007-01-21 08:52:09.401 021 18167.04 66.66 52683.42 88888.00 2007-01-21 08:52:09.901 021 18167.00 66.64 52683.41 88888.00 2007-01-21 08:52:10.401 021 18167.00 66.62 52683.38 88888.00 2007-01-21 08:52:10.901 021 18167.00 66.65 52683.41 88888.00 2007-01-21 08:52:11.401 021 18166.93 66.67 52683.57 88888.00 2007-01-21 08:52:11.901 021 18166.89 66.69 52683.62 88888.00 2007-01-21 08:52:12.401 021 18167.00 66.76 52683.57 88888.00 2007-01-21 08:52:12.901 021 18166.96 66.79 52683.58 88888.00 2007-01-21 08:52:13.401 021 18167.05 66.76 52683.48 88888.00 2007-01-21 08:52:13.901 021 18167.12 66.77 52683.42 88888.00 2007-01-21 08:52:14.401 021 18167.11 66.71 52683.49 88888.00 2007-01-21 08:52:14.901 021 18167.00 66.80 52683.49 88888.00 2007-01-21 08:52:15.401 021 18167.13 66.83 52683.53 88888.00 2007-01-21 08:52:15.901 021 18167.16 66.83 52683.62 88888.00 2007-01-21 08:52:16.401 021 18167.02 66.88 52683.62 88888.00 2007-01-21 08:52:16.901 021 18166.80 66.88 52683.63 88888.00 2007-01-21 08:52:17.401 021 18166.77 66.90 52683.60 88888.00 2007-01-21 08:52:17.901 021 18166.76 66.86 52683.61 88888.00 2007-01-21 08:52:18.401 021 18166.91 66.88 52683.61 88888.00 2007-01-21 08:52:18.901 021 18166.99 66.98 52683.63 88888.00 2007-01-21 08:52:19.401 021 18166.97 67.01 52683.62 88888.00 2007-01-21 08:52:19.901 021 18166.99 67.02 52683.57 88888.00 2007-01-21 08:52:20.401 021 18167.27 66.99 52683.64 88888.00 2007-01-21 08:52:20.901 021 18167.15 67.01 52683.75 88888.00 2007-01-21 08:52:21.401 021 18167.01 67.01 52683.79 88888.00 2007-01-21 08:52:21.901 021 18166.91 67.01 52683.71 88888.00 2007-01-21 08:52:22.401 021 18166.94 66.97 52683.70 88888.00 2007-01-21 08:52:22.901 021 18166.97 66.98 52683.71 88888.00 2007-01-21 08:52:23.401 021 18167.02 67.02 52683.81 88888.00 2007-01-21 08:52:23.901 021 18166.93 67.05 52683.78 88888.00 2007-01-21 08:52:24.401 021 18166.87 67.00 52683.74 88888.00 2007-01-21 08:52:24.901 021 18166.90 67.02 52683.75 88888.00 2007-01-21 08:52:25.401 021 18166.91 67.01 52683.79 88888.00 2007-01-21 08:52:25.901 021 18167.02 67.01 52683.90 88888.00 2007-01-21 08:52:26.401 021 18167.17 66.99 52683.96 88888.00 2007-01-21 08:52:26.901 021 18167.28 66.91 52683.92 88888.00 2007-01-21 08:52:27.401 021 18167.15 66.97 52683.91 88888.00 2007-01-21 08:52:27.901 021 18167.11 67.03 52683.82 88888.00 2007-01-21 08:52:28.401 021 18166.99 67.02 52683.75 88888.00 2007-01-21 08:52:28.901 021 18166.95 66.96 52683.80 88888.00 2007-01-21 08:52:29.401 021 18166.98 66.94 52683.93 88888.00 2007-01-21 08:52:29.901 021 18166.97 66.92 52684.05 88888.00 2007-01-21 08:52:30.401 021 18166.79 67.01 52684.04 88888.00 2007-01-21 08:52:30.901 021 18166.87 67.05 52683.91 88888.00 2007-01-21 08:52:31.401 021 18167.07 66.98 52683.87 88888.00 2007-01-21 08:52:31.901 021 18167.04 67.03 52683.90 88888.00 2007-01-21 08:52:32.401 021 18167.06 66.95 52683.97 88888.00 2007-01-21 08:52:32.901 021 18167.08 66.95 52683.98 88888.00 2007-01-21 08:52:33.401 021 18167.02 67.02 52684.05 88888.00 2007-01-21 08:52:33.901 021 18166.94 66.99 52684.10 88888.00 2007-01-21 08:52:34.401 021 18166.93 66.97 52684.09 88888.00 2007-01-21 08:52:34.901 021 18166.90 66.86 52684.13 88888.00 2007-01-21 08:52:35.401 021 18167.01 66.86 52684.11 88888.00 2007-01-21 08:52:35.901 021 18166.93 66.95 52684.14 88888.00 2007-01-21 08:52:36.401 021 18166.81 66.92 52684.11 88888.00 2007-01-21 08:52:36.901 021 18166.83 66.94 52684.08 88888.00 2007-01-21 08:52:37.401 021 18166.87 66.99 52684.04 88888.00 2007-01-21 08:52:37.901 021 18166.89 66.95 52683.98 88888.00 2007-01-21 08:52:38.401 021 18166.86 66.83 52683.98 88888.00 2007-01-21 08:52:38.901 021 18166.87 66.80 52684.04 88888.00 2007-01-21 08:52:39.401 021 18166.73 66.82 52684.02 88888.00 2007-01-21 08:52:39.901 021 18166.63 66.82 52684.04 88888.00 2007-01-21 08:52:40.401 021 18166.62 66.86 52683.99 88888.00 2007-01-21 08:52:40.901 021 18166.59 66.85 52684.02 88888.00 2007-01-21 08:52:41.401 021 18166.55 66.91 52683.92 88888.00 2007-01-21 08:52:41.901 021 18166.65 66.96 52683.85 88888.00 2007-01-21 08:52:42.401 021 18166.62 66.96 52683.93 88888.00 2007-01-21 08:52:42.901 021 18166.51 66.97 52684.02 88888.00 2007-01-21 08:52:43.401 021 18166.55 66.97 52684.03 88888.00 2007-01-21 08:52:43.901 021 18166.50 66.99 52683.99 88888.00 2007-01-21 08:52:44.401 021 18166.42 66.99 52684.06 88888.00 2007-01-21 08:52:44.901 021 18166.54 66.96 52684.14 88888.00 2007-01-21 08:52:45.401 021 18166.48 67.05 52684.19 88888.00 2007-01-21 08:52:45.901 021 18166.37 67.11 52684.23 88888.00 2007-01-21 08:52:46.401 021 18166.40 67.15 52684.29 88888.00 2007-01-21 08:52:46.901 021 18166.44 67.03 52684.28 88888.00 2007-01-21 08:52:47.401 021 18166.47 67.02 52684.17 88888.00 2007-01-21 08:52:47.901 021 18166.46 67.13 52684.16 88888.00 2007-01-21 08:52:48.401 021 18166.46 67.26 52684.19 88888.00 2007-01-21 08:52:48.901 021 18166.34 67.35 52684.15 88888.00 2007-01-21 08:52:49.401 021 18166.33 67.40 52684.08 88888.00 2007-01-21 08:52:49.901 021 18166.34 67.40 52684.26 88888.00 2007-01-21 08:52:50.401 021 18166.22 67.41 52684.31 88888.00 2007-01-21 08:52:50.901 021 18166.21 67.40 52684.17 88888.00 2007-01-21 08:52:51.401 021 18166.36 67.40 52684.18 88888.00 2007-01-21 08:52:51.901 021 18166.42 67.35 52684.21 88888.00 2007-01-21 08:52:52.401 021 18166.28 67.26 52684.15 88888.00 2007-01-21 08:52:52.901 021 18166.21 67.23 52684.15 88888.00 2007-01-21 08:52:53.401 021 18166.20 67.22 52684.07 88888.00 2007-01-21 08:52:53.901 021 18166.31 67.28 52684.06 88888.00 2007-01-21 08:52:54.401 021 18166.20 67.28 52684.18 88888.00 2007-01-21 08:52:54.901 021 18166.21 67.31 52684.23 88888.00 2007-01-21 08:52:55.401 021 18166.25 67.32 52684.22 88888.00 2007-01-21 08:52:55.901 021 18166.29 67.43 52684.16 88888.00 2007-01-21 08:52:56.401 021 18166.30 67.49 52684.11 88888.00 2007-01-21 08:52:56.901 021 18166.26 67.42 52684.16 88888.00 2007-01-21 08:52:57.401 021 18166.21 67.44 52684.06 88888.00 2007-01-21 08:52:57.901 021 18166.40 67.48 52684.09 88888.00 2007-01-21 08:52:58.401 021 18166.59 67.53 52684.09 88888.00 2007-01-21 08:52:58.901 021 18166.50 67.47 52683.98 88888.00 2007-01-21 08:52:59.401 021 18166.50 67.55 52684.08 88888.00 2007-01-21 08:52:59.901 021 18166.56 67.62 52684.14 88888.00 2007-01-21 08:53:00.401 021 18166.51 67.56 52684.06 88888.00 2007-01-21 08:53:00.901 021 18166.59 67.64 52684.02 88888.00 2007-01-21 08:53:01.401 021 18166.59 67.69 52684.06 88888.00 2007-01-21 08:53:01.901 021 18166.57 67.65 52684.02 88888.00 2007-01-21 08:53:02.401 021 18166.52 67.57 52683.97 88888.00 2007-01-21 08:53:02.901 021 18166.63 67.59 52683.97 88888.00 2007-01-21 08:53:03.401 021 18166.63 67.65 52684.08 88888.00 2007-01-21 08:53:03.901 021 18166.68 67.68 52684.06 88888.00 2007-01-21 08:53:04.401 021 18166.70 67.71 52684.00 88888.00 2007-01-21 08:53:04.901 021 18166.67 67.69 52684.03 88888.00 2007-01-21 08:53:05.401 021 18166.77 67.71 52684.06 88888.00 2007-01-21 08:53:05.901 021 18166.77 67.64 52683.98 88888.00 2007-01-21 08:53:06.401 021 18166.76 67.65 52683.95 88888.00 2007-01-21 08:53:06.901 021 18166.78 67.64 52683.98 88888.00 2007-01-21 08:53:07.401 021 18166.77 67.65 52683.99 88888.00 2007-01-21 08:53:07.901 021 18166.73 67.64 52684.00 88888.00 2007-01-21 08:53:08.401 021 18166.84 67.52 52683.97 88888.00 2007-01-21 08:53:08.901 021 18166.91 67.48 52683.94 88888.00 2007-01-21 08:53:09.401 021 18166.72 67.49 52683.86 88888.00 2007-01-21 08:53:09.901 021 18166.76 67.54 52683.78 88888.00 2007-01-21 08:53:10.401 021 18166.79 67.51 52683.76 88888.00 2007-01-21 08:53:10.901 021 18166.87 67.51 52683.87 88888.00 2007-01-21 08:53:11.401 021 18166.91 67.50 52683.91 88888.00 2007-01-21 08:53:11.901 021 18166.95 67.52 52683.91 88888.00 2007-01-21 08:53:12.401 021 18166.94 67.51 52683.95 88888.00 2007-01-21 08:53:12.901 021 18166.90 67.49 52684.05 88888.00 2007-01-21 08:53:13.401 021 18166.96 67.48 52683.87 88888.00 2007-01-21 08:53:13.901 021 18167.11 67.46 52683.74 88888.00 2007-01-21 08:53:14.401 021 18167.08 67.36 52683.82 88888.00 2007-01-21 08:53:14.901 021 18167.05 67.33 52683.94 88888.00 2007-01-21 08:53:15.401 021 18167.08 67.35 52683.95 88888.00 2007-01-21 08:53:15.901 021 18167.02 67.39 52683.94 88888.00 2007-01-21 08:53:16.401 021 18167.04 67.44 52683.95 88888.00 2007-01-21 08:53:16.901 021 18167.01 67.48 52683.93 88888.00 2007-01-21 08:53:17.401 021 18167.05 67.40 52683.88 88888.00 2007-01-21 08:53:17.901 021 18167.24 67.44 52683.93 88888.00 2007-01-21 08:53:18.401 021 18167.26 67.51 52683.85 88888.00 2007-01-21 08:53:18.901 021 18167.09 67.50 52683.86 88888.00 2007-01-21 08:53:19.401 021 18167.01 67.38 52683.84 88888.00 2007-01-21 08:53:19.901 021 18167.00 67.38 52683.96 88888.00 2007-01-21 08:53:20.401 021 18167.07 67.40 52684.13 88888.00 2007-01-21 08:53:20.901 021 18167.29 67.42 52684.20 88888.00 2007-01-21 08:53:21.401 021 18167.21 67.41 52684.22 88888.00 2007-01-21 08:53:21.901 021 18167.12 67.45 52684.16 88888.00 2007-01-21 08:53:22.401 021 18167.22 67.46 52684.13 88888.00 2007-01-21 08:53:22.901 021 18167.23 67.34 52684.16 88888.00 2007-01-21 08:53:23.401 021 18167.16 67.24 52684.20 88888.00 2007-01-21 08:53:23.901 021 18167.24 67.26 52684.25 88888.00 2007-01-21 08:53:24.401 021 18167.24 67.29 52684.26 88888.00 2007-01-21 08:53:24.901 021 18167.12 67.28 52684.25 88888.00 2007-01-21 08:53:25.401 021 18167.11 67.24 52684.29 88888.00 2007-01-21 08:53:25.901 021 18167.09 67.29 52684.37 88888.00 2007-01-21 08:53:26.401 021 18167.15 67.31 52684.34 88888.00 2007-01-21 08:53:26.901 021 18167.07 67.29 52684.31 88888.00 2007-01-21 08:53:27.401 021 18167.19 67.30 52684.33 88888.00 2007-01-21 08:53:27.901 021 18167.23 67.30 52684.41 88888.00 2007-01-21 08:53:28.401 021 18167.20 67.36 52684.38 88888.00 2007-01-21 08:53:28.901 021 18167.18 67.35 52684.40 88888.00 2007-01-21 08:53:29.401 021 18167.06 67.40 52684.40 88888.00 2007-01-21 08:53:29.901 021 18167.05 67.46 52684.43 88888.00 2007-01-21 08:53:30.401 021 18167.41 67.43 52684.34 88888.00 2007-01-21 08:53:30.901 021 18167.29 67.42 52684.29 88888.00 2007-01-21 08:53:31.401 021 18167.12 67.49 52684.42 88888.00 2007-01-21 08:53:31.901 021 18167.12 67.54 52684.48 88888.00 2007-01-21 08:53:32.401 021 18167.17 67.51 52684.62 88888.00 2007-01-21 08:53:32.901 021 18167.26 67.48 52684.71 88888.00 2007-01-21 08:53:33.401 021 18167.35 67.43 52684.66 88888.00 2007-01-21 08:53:33.901 021 18167.21 67.44 52684.65 88888.00 2007-01-21 08:53:34.401 021 18167.11 67.42 52684.63 88888.00 2007-01-21 08:53:34.901 021 18167.15 67.41 52684.66 88888.00 2007-01-21 08:53:35.401 021 18167.09 67.46 52684.53 88888.00 2007-01-21 08:53:35.901 021 18167.06 67.49 52684.48 88888.00 2007-01-21 08:53:36.401 021 18167.08 67.55 52684.49 88888.00 2007-01-21 08:53:36.901 021 18167.15 67.53 52684.49 88888.00 2007-01-21 08:53:37.401 021 18167.20 67.56 52684.55 88888.00 2007-01-21 08:53:37.901 021 18167.12 67.59 52684.54 88888.00 2007-01-21 08:53:38.401 021 18167.07 67.63 52684.55 88888.00 2007-01-21 08:53:38.901 021 18167.20 67.65 52684.49 88888.00 2007-01-21 08:53:39.401 021 18167.24 67.65 52684.46 88888.00 2007-01-21 08:53:39.901 021 18167.21 67.65 52684.46 88888.00 2007-01-21 08:53:40.401 021 18167.23 67.61 52684.42 88888.00 2007-01-21 08:53:40.901 021 18167.22 67.66 52684.49 88888.00 2007-01-21 08:53:41.401 021 18167.27 67.73 52684.44 88888.00 2007-01-21 08:53:41.901 021 18167.24 67.77 52684.49 88888.00 2007-01-21 08:53:42.401 021 18167.24 67.78 52684.49 88888.00 2007-01-21 08:53:42.901 021 18167.17 67.76 52684.46 88888.00 2007-01-21 08:53:43.401 021 18167.26 67.75 52684.43 88888.00 2007-01-21 08:53:43.901 021 18167.20 67.84 52684.44 88888.00 2007-01-21 08:53:44.401 021 18167.17 67.85 52684.56 88888.00 2007-01-21 08:53:44.901 021 18167.12 67.77 52684.63 88888.00 2007-01-21 08:53:45.401 021 18167.02 67.80 52684.71 88888.00 2007-01-21 08:53:45.901 021 18167.08 67.84 52684.68 88888.00 2007-01-21 08:53:46.401 021 18166.96 67.86 52684.73 88888.00 2007-01-21 08:53:46.901 021 18166.97 67.97 52684.63 88888.00 2007-01-21 08:53:47.401 021 18166.96 67.90 52684.74 88888.00 2007-01-21 08:53:47.901 021 18166.91 67.87 52684.74 88888.00 2007-01-21 08:53:48.401 021 18166.87 67.86 52684.65 88888.00 2007-01-21 08:53:48.901 021 18166.88 67.92 52684.69 88888.00 2007-01-21 08:53:49.401 021 18166.93 67.97 52684.72 88888.00 2007-01-21 08:53:49.901 021 18166.91 67.98 52684.60 88888.00 2007-01-21 08:53:50.401 021 18166.90 68.06 52684.72 88888.00 2007-01-21 08:53:50.901 021 18166.91 68.09 52684.73 88888.00 2007-01-21 08:53:51.401 021 18166.94 68.08 52684.68 88888.00 2007-01-21 08:53:51.901 021 18166.94 68.03 52684.75 88888.00 2007-01-21 08:53:52.401 021 18167.12 68.02 52684.72 88888.00 2007-01-21 08:53:52.901 021 18167.18 68.06 52684.63 88888.00 2007-01-21 08:53:53.401 021 18167.13 68.11 52684.61 88888.00 2007-01-21 08:53:53.901 021 18167.09 68.13 52684.61 88888.00 2007-01-21 08:53:54.401 021 18167.02 68.10 52684.66 88888.00 2007-01-21 08:53:54.901 021 18167.07 68.10 52684.69 88888.00 2007-01-21 08:53:55.401 021 18167.07 68.13 52684.69 88888.00 2007-01-21 08:53:55.901 021 18167.06 68.07 52684.65 88888.00 2007-01-21 08:53:56.401 021 18167.09 68.03 52684.73 88888.00 2007-01-21 08:53:56.901 021 18167.18 68.03 52684.69 88888.00 2007-01-21 08:53:57.401 021 18167.16 68.06 52684.63 88888.00 2007-01-21 08:53:57.901 021 18167.20 68.11 52684.52 88888.00 2007-01-21 08:53:58.401 021 18167.40 68.13 52684.56 88888.00 2007-01-21 08:53:58.901 021 18167.18 68.13 52684.66 88888.00 2007-01-21 08:53:59.401 021 18167.05 68.18 52684.66 88888.00 2007-01-21 08:53:59.901 021 18167.18 68.23 52684.68 88888.00 2007-01-21 08:54:00.401 021 18167.15 68.15 52684.67 88888.00 2007-01-21 08:54:00.901 021 18167.17 68.20 52684.61 88888.00 2007-01-21 08:54:01.401 021 18167.15 68.22 52684.61 88888.00 2007-01-21 08:54:01.901 021 18167.22 68.24 52684.62 88888.00 2007-01-21 08:54:02.401 021 18167.21 68.23 52684.60 88888.00 2007-01-21 08:54:02.901 021 18167.18 68.22 52684.58 88888.00 2007-01-21 08:54:03.401 021 18167.34 68.26 52684.65 88888.00 2007-01-21 08:54:03.901 021 18167.38 68.31 52684.67 88888.00 2007-01-21 08:54:04.401 021 18167.46 68.26 52684.64 88888.00 2007-01-21 08:54:04.901 021 18167.43 68.14 52684.75 88888.00 2007-01-21 08:54:05.401 021 18167.39 68.11 52684.81 88888.00 2007-01-21 08:54:05.901 021 18167.39 68.13 52684.78 88888.00 2007-01-21 08:54:06.401 021 18167.57 68.14 52684.69 88888.00 2007-01-21 08:54:06.901 021 18167.28 68.15 52684.65 88888.00 2007-01-21 08:54:07.401 021 18167.34 68.08 52684.58 88888.00 2007-01-21 08:54:07.901 021 18167.42 68.06 52684.57 88888.00 2007-01-21 08:54:08.401 021 18167.28 68.02 52684.56 88888.00 2007-01-21 08:54:08.901 021 18167.29 68.01 52684.55 88888.00 2007-01-21 08:54:09.401 021 18167.27 67.97 52684.48 88888.00 2007-01-21 08:54:09.901 021 18167.20 68.04 52684.34 88888.00 2007-01-21 08:54:10.401 021 18167.27 68.13 52684.32 88888.00 2007-01-21 08:54:10.901 021 18167.28 68.15 52684.36 88888.00 2007-01-21 08:54:11.401 021 18167.18 68.19 52684.45 88888.00 2007-01-21 08:54:11.901 021 18167.27 68.15 52684.53 88888.00 2007-01-21 08:54:12.401 021 18167.44 68.09 52684.67 88888.00 2007-01-21 08:54:12.901 021 18167.33 68.03 52684.61 88888.00 2007-01-21 08:54:13.401 021 18167.31 68.00 52684.53 88888.00 2007-01-21 08:54:13.901 021 18167.31 67.99 52684.48 88888.00 2007-01-21 08:54:14.401 021 18167.31 68.00 52684.45 88888.00 2007-01-21 08:54:14.901 021 18167.29 68.05 52684.32 88888.00 2007-01-21 08:54:15.401 021 18167.26 68.08 52684.31 88888.00 2007-01-21 08:54:15.901 021 18167.34 68.18 52684.30 88888.00 2007-01-21 08:54:16.401 021 18167.40 68.19 52684.28 88888.00 2007-01-21 08:54:16.901 021 18167.40 68.21 52684.37 88888.00 2007-01-21 08:54:17.401 021 18167.35 68.22 52684.52 88888.00 2007-01-21 08:54:17.901 021 18167.32 68.18 52684.68 88888.00 2007-01-21 08:54:18.401 021 18167.37 68.17 52684.63 88888.00 2007-01-21 08:54:18.901 021 18167.30 68.17 52684.73 88888.00 2007-01-21 08:54:19.401 021 18167.40 68.29 52684.76 88888.00 2007-01-21 08:54:19.901 021 18167.32 68.23 52684.73 88888.00 2007-01-21 08:54:20.401 021 18167.34 68.18 52684.68 88888.00 2007-01-21 08:54:20.901 021 18167.34 68.23 52684.73 88888.00 2007-01-21 08:54:21.401 021 18167.31 68.31 52684.83 88888.00 2007-01-21 08:54:21.901 021 18167.29 68.34 52684.86 88888.00 2007-01-21 08:54:22.401 021 18167.32 68.34 52684.81 88888.00 2007-01-21 08:54:22.901 021 18167.30 68.42 52684.88 88888.00 2007-01-21 08:54:23.401 021 18167.27 68.42 52684.79 88888.00 2007-01-21 08:54:23.901 021 18167.22 68.36 52684.73 88888.00 2007-01-21 08:54:24.401 021 18167.15 68.40 52684.86 88888.00 2007-01-21 08:54:24.901 021 18167.15 68.44 52684.88 88888.00 2007-01-21 08:54:25.401 021 18167.11 68.47 52684.96 88888.00 2007-01-21 08:54:25.901 021 18167.10 68.41 52684.97 88888.00 2007-01-21 08:54:26.401 021 18167.16 68.45 52684.96 88888.00 2007-01-21 08:54:26.901 021 18167.22 68.53 52684.99 88888.00 2007-01-21 08:54:27.401 021 18167.29 68.52 52684.94 88888.00 2007-01-21 08:54:27.901 021 18167.26 68.50 52684.92 88888.00 2007-01-21 08:54:28.401 021 18167.23 68.50 52684.91 88888.00 2007-01-21 08:54:28.901 021 18167.32 68.55 52684.95 88888.00 2007-01-21 08:54:29.401 021 18167.24 68.59 52684.95 88888.00 2007-01-21 08:54:29.901 021 18167.16 68.56 52684.87 88888.00 2007-01-21 08:54:30.401 021 18167.18 68.53 52684.86 88888.00 2007-01-21 08:54:30.901 021 18167.21 68.50 52684.83 88888.00 2007-01-21 08:54:31.401 021 18167.18 68.49 52684.77 88888.00 2007-01-21 08:54:31.901 021 18167.19 68.50 52684.79 88888.00 2007-01-21 08:54:32.401 021 18167.09 68.55 52684.75 88888.00 2007-01-21 08:54:32.901 021 18167.21 68.48 52684.67 88888.00 2007-01-21 08:54:33.401 021 18167.31 68.52 52684.66 88888.00 2007-01-21 08:54:33.901 021 18167.30 68.55 52684.80 88888.00 2007-01-21 08:54:34.401 021 18167.27 68.62 52684.80 88888.00 2007-01-21 08:54:34.901 021 18167.30 68.55 52684.98 88888.00 2007-01-21 08:54:35.401 021 18167.30 68.50 52684.97 88888.00 2007-01-21 08:54:35.901 021 18167.35 68.54 52684.98 88888.00 2007-01-21 08:54:36.401 021 18167.30 68.45 52685.11 88888.00 2007-01-21 08:54:36.901 021 18167.23 68.51 52685.02 88888.00 2007-01-21 08:54:37.401 021 18167.26 68.52 52684.92 88888.00 2007-01-21 08:54:37.901 021 18167.32 68.55 52684.85 88888.00 2007-01-21 08:54:38.401 021 18167.44 68.56 52685.01 88888.00 2007-01-21 08:54:38.901 021 18167.46 68.55 52685.08 88888.00 2007-01-21 08:54:39.401 021 18167.51 68.42 52685.00 88888.00 2007-01-21 08:54:39.901 021 18167.50 68.33 52684.92 88888.00 2007-01-21 08:54:40.401 021 18167.57 68.32 52684.96 88888.00 2007-01-21 08:54:40.901 021 18167.75 68.26 52685.00 88888.00 2007-01-21 08:54:41.401 021 18167.63 68.39 52684.97 88888.00 2007-01-21 08:54:41.901 021 18167.57 68.38 52685.13 88888.00 2007-01-21 08:54:42.401 021 18167.62 68.30 52685.08 88888.00 2007-01-21 08:54:42.901 021 18167.48 68.30 52685.14 88888.00 2007-01-21 08:54:43.401 021 18167.45 68.40 52685.19 88888.00 2007-01-21 08:54:43.901 021 18167.48 68.43 52685.21 88888.00 2007-01-21 08:54:44.401 021 18167.74 68.45 52685.09 88888.00 2007-01-21 08:54:44.901 021 18167.62 68.39 52684.98 88888.00 2007-01-21 08:54:45.401 021 18167.49 68.37 52684.90 88888.00 2007-01-21 08:54:45.901 021 18167.48 68.33 52684.90 88888.00 2007-01-21 08:54:46.401 021 18167.44 68.26 52685.02 88888.00 2007-01-21 08:54:46.901 021 18167.46 68.19 52684.92 88888.00 2007-01-21 08:54:47.401 021 18167.51 68.15 52684.89 88888.00 2007-01-21 08:54:47.901 021 18167.53 68.12 52684.84 88888.00 2007-01-21 08:54:48.401 021 18167.61 68.03 52684.86 88888.00 2007-01-21 08:54:48.901 021 18167.48 67.95 52684.87 88888.00 2007-01-21 08:54:49.401 021 18167.45 67.96 52684.85 88888.00 2007-01-21 08:54:49.901 021 18167.42 68.07 52684.90 88888.00 2007-01-21 08:54:50.401 021 18167.45 68.04 52685.03 88888.00 2007-01-21 08:54:50.901 021 18167.37 68.03 52685.07 88888.00 2007-01-21 08:54:51.401 021 18167.37 68.05 52685.06 88888.00 2007-01-21 08:54:51.901 021 18167.31 68.03 52685.01 88888.00 2007-01-21 08:54:52.401 021 18167.32 68.05 52685.01 88888.00 2007-01-21 08:54:52.901 021 18167.28 68.06 52684.98 88888.00 2007-01-21 08:54:53.401 021 18167.35 68.05 52685.02 88888.00 2007-01-21 08:54:53.901 021 18167.29 68.02 52685.04 88888.00 2007-01-21 08:54:54.401 021 18167.30 68.06 52685.14 88888.00 2007-01-21 08:54:54.901 021 18167.40 68.03 52685.20 88888.00 2007-01-21 08:54:55.401 021 18167.38 67.98 52685.30 88888.00 2007-01-21 08:54:55.901 021 18167.31 68.02 52685.23 88888.00 2007-01-21 08:54:56.401 021 18167.26 68.06 52685.12 88888.00 2007-01-21 08:54:56.901 021 18167.30 68.04 52685.10 88888.00 2007-01-21 08:54:57.401 021 18167.17 68.05 52685.07 88888.00 2007-01-21 08:54:57.901 021 18167.10 68.12 52685.15 88888.00 2007-01-21 08:54:58.401 021 18167.11 68.12 52685.12 88888.00 2007-01-21 08:54:58.901 021 18167.04 68.14 52684.90 88888.00 2007-01-21 08:54:59.401 021 18166.94 68.14 52684.95 88888.00 2007-01-21 08:54:59.901 021 18166.86 68.09 52685.03 88888.00 2007-01-21 08:55:00.401 021 18166.86 68.13 52685.08 88888.00 2007-01-21 08:55:00.901 021 18166.90 68.06 52684.99 88888.00 2007-01-21 08:55:01.401 021 18166.94 68.05 52684.89 88888.00 2007-01-21 08:55:01.901 021 18166.94 68.01 52684.90 88888.00 2007-01-21 08:55:02.401 021 18167.01 68.00 52684.98 88888.00 2007-01-21 08:55:02.901 021 18167.08 68.00 52684.94 88888.00 2007-01-21 08:55:03.401 021 18167.05 67.99 52684.86 88888.00 2007-01-21 08:55:03.901 021 18167.01 68.01 52684.85 88888.00 2007-01-21 08:55:04.401 021 18167.11 68.03 52684.98 88888.00 2007-01-21 08:55:04.901 021 18167.26 68.09 52685.04 88888.00 2007-01-21 08:55:05.401 021 18167.24 68.12 52685.02 88888.00 2007-01-21 08:55:05.901 021 18167.12 68.08 52685.01 88888.00 2007-01-21 08:55:06.401 021 18167.10 68.05 52685.00 88888.00 2007-01-21 08:55:06.901 021 18167.17 68.06 52684.95 88888.00 2007-01-21 08:55:07.401 021 18167.15 68.03 52685.01 88888.00 2007-01-21 08:55:07.901 021 18167.12 68.06 52684.89 88888.00 2007-01-21 08:55:08.401 021 18167.18 68.10 52684.89 88888.00 2007-01-21 08:55:08.901 021 18167.01 68.13 52684.99 88888.00 2007-01-21 08:55:09.401 021 18167.06 68.05 52684.96 88888.00 2007-01-21 08:55:09.901 021 18167.21 68.04 52685.00 88888.00 2007-01-21 08:55:10.401 021 18167.13 68.03 52684.96 88888.00 2007-01-21 08:55:10.901 021 18167.01 68.01 52684.95 88888.00 2007-01-21 08:55:11.401 021 18167.07 67.98 52685.02 88888.00 2007-01-21 08:55:11.901 021 18167.16 67.97 52684.96 88888.00 2007-01-21 08:55:12.401 021 18167.26 68.00 52684.83 88888.00 2007-01-21 08:55:12.901 021 18167.21 68.03 52684.84 88888.00 2007-01-21 08:55:13.401 021 18167.26 68.09 52684.85 88888.00 2007-01-21 08:55:13.901 021 18167.21 68.08 52684.88 88888.00 2007-01-21 08:55:14.401 021 18167.09 68.04 52684.91 88888.00 2007-01-21 08:55:14.901 021 18167.26 68.00 52684.99 88888.00 2007-01-21 08:55:15.401 021 18167.16 68.02 52685.02 88888.00 2007-01-21 08:55:15.901 021 18167.09 67.95 52685.10 88888.00 2007-01-21 08:55:16.401 021 18167.15 67.89 52685.10 88888.00 2007-01-21 08:55:16.901 021 18167.09 67.88 52685.09 88888.00 2007-01-21 08:55:17.401 021 18167.18 67.90 52685.06 88888.00 2007-01-21 08:55:17.901 021 18167.21 67.88 52685.03 88888.00 2007-01-21 08:55:18.401 021 18167.30 67.85 52685.08 88888.00 2007-01-21 08:55:18.901 021 18167.34 67.84 52685.07 88888.00 2007-01-21 08:55:19.401 021 18167.40 67.81 52685.01 88888.00 2007-01-21 08:55:19.901 021 18167.43 67.77 52685.07 88888.00 2007-01-21 08:55:20.401 021 18167.34 67.75 52685.04 88888.00 2007-01-21 08:55:20.901 021 18167.31 67.78 52685.01 88888.00 2007-01-21 08:55:21.401 021 18167.27 67.81 52685.08 88888.00 2007-01-21 08:55:21.901 021 18167.12 67.81 52685.20 88888.00 2007-01-21 08:55:22.401 021 18167.29 67.97 52685.15 88888.00 2007-01-21 08:55:22.901 021 18167.64 67.96 52685.13 88888.00 2007-01-21 08:55:23.401 021 18167.46 67.96 52685.16 88888.00 2007-01-21 08:55:23.901 021 18167.31 67.97 52685.19 88888.00 2007-01-21 08:55:24.401 021 18167.34 67.94 52685.14 88888.00 2007-01-21 08:55:24.901 021 18167.28 67.95 52685.13 88888.00 2007-01-21 08:55:25.401 021 18167.33 67.89 52685.11 88888.00 2007-01-21 08:55:25.901 021 18167.38 67.92 52685.21 88888.00 2007-01-21 08:55:26.401 021 18167.31 67.90 52685.34 88888.00 2007-01-21 08:55:26.901 021 18167.44 67.85 52685.38 88888.00 2007-01-21 08:55:27.401 021 18167.48 67.82 52685.31 88888.00 2007-01-21 08:55:27.901 021 18167.42 67.90 52685.42 88888.00 2007-01-21 08:55:28.401 021 18167.33 67.85 52685.45 88888.00 2007-01-21 08:55:28.901 021 18167.18 67.86 52685.45 88888.00 2007-01-21 08:55:29.401 021 18167.21 67.88 52685.45 88888.00 2007-01-21 08:55:29.901 021 18167.18 67.89 52685.35 88888.00 2007-01-21 08:55:30.401 021 18167.21 67.88 52685.37 88888.00 2007-01-21 08:55:30.901 021 18167.22 67.84 52685.42 88888.00 2007-01-21 08:55:31.401 021 18167.27 67.86 52685.39 88888.00 2007-01-21 08:55:31.901 021 18167.17 67.89 52685.41 88888.00 2007-01-21 08:55:32.401 021 18167.13 67.90 52685.48 88888.00 2007-01-21 08:55:32.901 021 18167.16 67.96 52685.47 88888.00 2007-01-21 08:55:33.401 021 18167.11 67.92 52685.50 88888.00 2007-01-21 08:55:33.901 021 18167.06 67.94 52685.47 88888.00 2007-01-21 08:55:34.401 021 18166.94 67.91 52685.50 88888.00 2007-01-21 08:55:34.901 021 18166.96 67.85 52685.55 88888.00 2007-01-21 08:55:35.401 021 18167.01 67.88 52685.52 88888.00 2007-01-21 08:55:35.901 021 18167.08 67.95 52685.52 88888.00 2007-01-21 08:55:36.401 021 18166.91 68.03 52685.52 88888.00 2007-01-21 08:55:36.901 021 18166.93 68.02 52685.45 88888.00 2007-01-21 08:55:37.401 021 18166.99 68.08 52685.37 88888.00 2007-01-21 08:55:37.901 021 18166.99 68.10 52685.34 88888.00 2007-01-21 08:55:38.401 021 18166.99 68.13 52685.33 88888.00 2007-01-21 08:55:38.901 021 18167.06 68.14 52685.26 88888.00 2007-01-21 08:55:39.401 021 18167.04 68.17 52685.34 88888.00 2007-01-21 08:55:39.901 021 18167.02 68.06 52685.44 88888.00 2007-01-21 08:55:40.401 021 18166.96 68.01 52685.46 88888.00 2007-01-21 08:55:40.901 021 18166.85 68.01 52685.42 88888.00 2007-01-21 08:55:41.401 021 18166.90 68.05 52685.54 88888.00 2007-01-21 08:55:41.901 021 18166.89 68.14 52685.57 88888.00 2007-01-21 08:55:42.401 021 18166.87 68.19 52685.55 88888.00 2007-01-21 08:55:42.901 021 18166.87 68.28 52685.49 88888.00 2007-01-21 08:55:43.401 021 18167.00 68.39 52685.58 88888.00 2007-01-21 08:55:43.901 021 18167.04 68.31 52685.54 88888.00 2007-01-21 08:55:44.401 021 18167.00 68.37 52685.43 88888.00 2007-01-21 08:55:44.901 021 18167.01 68.39 52685.45 88888.00 2007-01-21 08:55:45.401 021 18166.95 68.24 52685.55 88888.00 2007-01-21 08:55:45.901 021 18166.98 68.25 52685.47 88888.00 2007-01-21 08:55:46.401 021 18166.99 68.22 52685.47 88888.00 2007-01-21 08:55:46.901 021 18166.93 68.09 52685.54 88888.00 2007-01-21 08:55:47.401 021 18166.97 68.06 52685.59 88888.00 2007-01-21 08:55:47.901 021 18166.91 68.22 52685.57 88888.00 2007-01-21 08:55:48.401 021 18166.90 68.22 52685.36 88888.00 2007-01-21 08:55:48.901 021 18166.94 68.21 52685.41 88888.00 2007-01-21 08:55:49.401 021 18166.83 68.16 52685.44 88888.00 2007-01-21 08:55:49.901 021 18166.81 68.28 52685.33 88888.00 2007-01-21 08:55:50.401 021 18167.01 68.25 52685.31 88888.00 2007-01-21 08:55:50.901 021 18166.93 68.22 52685.42 88888.00 2007-01-21 08:55:51.401 021 18166.89 68.13 52685.39 88888.00 2007-01-21 08:55:51.901 021 18166.89 68.13 52685.37 88888.00 2007-01-21 08:55:52.401 021 18166.91 68.18 52685.35 88888.00 2007-01-21 08:55:52.901 021 18166.89 68.17 52685.34 88888.00 2007-01-21 08:55:53.401 021 18166.98 68.19 52685.45 88888.00 2007-01-21 08:55:53.901 021 18166.95 68.29 52685.45 88888.00 2007-01-21 08:55:54.401 021 18166.98 68.24 52685.46 88888.00 2007-01-21 08:55:54.901 021 18167.00 68.18 52685.36 88888.00 2007-01-21 08:55:55.401 021 18167.13 68.22 52685.31 88888.00 2007-01-21 08:55:55.901 021 18167.22 68.22 52685.29 88888.00 2007-01-21 08:55:56.401 021 18167.41 68.23 52685.34 88888.00 2007-01-21 08:55:56.901 021 18167.41 68.24 52685.38 88888.00 2007-01-21 08:55:57.401 021 18167.28 68.25 52685.38 88888.00 2007-01-21 08:55:57.901 021 18167.24 68.20 52685.50 88888.00 2007-01-21 08:55:58.401 021 18167.29 68.15 52685.44 88888.00 2007-01-21 08:55:58.901 021 18167.24 68.17 52685.45 88888.00 2007-01-21 08:55:59.401 021 18167.30 68.16 52685.46 88888.00 2007-01-21 08:55:59.901 021 18167.29 68.15 52685.42 88888.00 2007-01-21 08:56:00.401 021 18167.38 68.14 52685.33 88888.00 2007-01-21 08:56:00.901 021 18167.42 68.15 52685.23 88888.00 2007-01-21 08:56:01.401 021 18167.46 68.15 52685.30 88888.00 2007-01-21 08:56:01.901 021 18167.49 68.18 52685.33 88888.00 2007-01-21 08:56:02.401 021 18167.60 68.16 52685.32 88888.00 2007-01-21 08:56:02.901 021 18167.52 68.16 52685.26 88888.00 2007-01-21 08:56:03.401 021 18167.49 68.14 52685.33 88888.00 2007-01-21 08:56:03.901 021 18167.55 68.15 52685.30 88888.00 2007-01-21 08:56:04.401 021 18167.53 68.19 52685.27 88888.00 2007-01-21 08:56:04.901 021 18167.53 68.22 52685.30 88888.00 2007-01-21 08:56:05.401 021 18167.54 68.11 52685.34 88888.00 2007-01-21 08:56:05.901 021 18167.59 68.07 52685.31 88888.00 2007-01-21 08:56:06.401 021 18167.56 68.10 52685.33 88888.00 2007-01-21 08:56:06.901 021 18167.54 68.14 52685.42 88888.00 2007-01-21 08:56:07.401 021 18167.59 68.18 52685.42 88888.00 2007-01-21 08:56:07.901 021 18167.62 68.20 52685.35 88888.00 2007-01-21 08:56:08.401 021 18167.63 68.08 52685.31 88888.00 2007-01-21 08:56:08.901 021 18167.66 68.03 52685.25 88888.00 2007-01-21 08:56:09.401 021 18167.87 67.97 52685.27 88888.00 2007-01-21 08:56:09.901 021 18167.88 67.94 52685.34 88888.00 2007-01-21 08:56:10.401 021 18167.71 67.85 52685.26 88888.00 2007-01-21 08:56:10.901 021 18167.67 67.90 52685.32 88888.00 2007-01-21 08:56:11.401 021 18167.73 67.87 52685.23 88888.00 2007-01-21 08:56:11.901 021 18167.86 67.85 52685.23 88888.00 2007-01-21 08:56:12.401 021 18167.81 67.84 52685.32 88888.00 2007-01-21 08:56:12.901 021 18167.71 67.87 52685.42 88888.00 2007-01-21 08:56:13.401 021 18167.72 67.90 52685.47 88888.00 2007-01-21 08:56:13.901 021 18167.70 67.83 52685.47 88888.00 2007-01-21 08:56:14.401 021 18167.69 67.88 52685.52 88888.00 2007-01-21 08:56:14.901 021 18167.78 67.94 52685.53 88888.00 2007-01-21 08:56:15.401 021 18167.97 67.97 52685.46 88888.00 2007-01-21 08:56:15.901 021 18167.92 67.95 52685.50 88888.00 2007-01-21 08:56:16.401 021 18167.76 67.88 52685.56 88888.00 2007-01-21 08:56:16.901 021 18167.69 67.90 52685.54 88888.00 2007-01-21 08:56:17.401 021 18167.75 67.92 52685.45 88888.00 2007-01-21 08:56:17.901 021 18167.84 68.00 52685.41 88888.00 2007-01-21 08:56:18.401 021 18167.83 67.98 52685.53 88888.00 2007-01-21 08:56:18.901 021 18167.80 67.98 52685.67 88888.00 2007-01-21 08:56:19.401 021 18167.88 67.94 52685.62 88888.00 2007-01-21 08:56:19.901 021 18167.91 68.01 52685.66 88888.00 2007-01-21 08:56:20.401 021 18167.87 67.96 52685.67 88888.00 2007-01-21 08:56:20.901 021 18167.76 67.87 52685.61 88888.00 2007-01-21 08:56:21.401 021 18167.83 67.87 52685.65 88888.00 2007-01-21 08:56:21.901 021 18167.82 67.97 52685.70 88888.00 2007-01-21 08:56:22.401 021 18167.77 67.89 52685.69 88888.00 2007-01-21 08:56:22.901 021 18167.88 67.85 52685.71 88888.00 2007-01-21 08:56:23.401 021 18167.88 67.85 52685.68 88888.00 2007-01-21 08:56:23.901 021 18167.93 67.87 52685.73 88888.00 2007-01-21 08:56:24.401 021 18167.88 67.81 52685.66 88888.00 2007-01-21 08:56:24.901 021 18167.89 67.80 52685.71 88888.00 2007-01-21 08:56:25.401 021 18167.82 67.87 52685.62 88888.00 2007-01-21 08:56:25.901 021 18167.78 67.86 52685.62 88888.00 2007-01-21 08:56:26.401 021 18167.78 67.87 52685.67 88888.00 2007-01-21 08:56:26.901 021 18167.77 67.89 52685.64 88888.00 2007-01-21 08:56:27.401 021 18167.80 67.79 52685.60 88888.00 2007-01-21 08:56:27.901 021 18167.83 67.73 52685.76 88888.00 2007-01-21 08:56:28.401 021 18167.86 67.75 52685.69 88888.00 2007-01-21 08:56:28.901 021 18167.81 67.75 52685.58 88888.00 2007-01-21 08:56:29.401 021 18167.72 67.78 52685.68 88888.00 2007-01-21 08:56:29.901 021 18167.73 67.73 52685.70 88888.00 2007-01-21 08:56:30.401 021 18167.76 67.73 52685.79 88888.00 2007-01-21 08:56:30.901 021 18167.76 67.68 52685.76 88888.00 2007-01-21 08:56:31.401 021 18167.76 67.65 52685.67 88888.00 2007-01-21 08:56:31.901 021 18167.87 67.64 52685.66 88888.00 2007-01-21 08:56:32.401 021 18167.78 67.65 52685.67 88888.00 2007-01-21 08:56:32.901 021 18167.83 67.63 52685.65 88888.00 2007-01-21 08:56:33.401 021 18167.81 67.70 52685.67 88888.00 2007-01-21 08:56:33.901 021 18167.85 67.79 52685.78 88888.00 2007-01-21 08:56:34.401 021 18167.76 67.86 52685.76 88888.00 2007-01-21 08:56:34.901 021 18167.71 67.77 52685.78 88888.00 2007-01-21 08:56:35.401 021 18167.64 67.73 52685.78 88888.00 2007-01-21 08:56:35.901 021 18167.75 67.67 52685.79 88888.00 2007-01-21 08:56:36.401 021 18167.81 67.63 52685.82 88888.00 2007-01-21 08:56:36.901 021 18167.73 67.67 52685.77 88888.00 2007-01-21 08:56:37.401 021 18167.89 67.70 52685.60 88888.00 2007-01-21 08:56:37.901 021 18167.88 67.75 52685.70 88888.00 2007-01-21 08:56:38.401 021 18167.93 67.71 52685.84 88888.00 2007-01-21 08:56:38.901 021 18167.87 67.70 52685.81 88888.00 2007-01-21 08:56:39.401 021 18167.99 67.67 52685.80 88888.00 2007-01-21 08:56:39.901 021 18168.00 67.65 52685.83 88888.00 2007-01-21 08:56:40.401 021 18168.06 67.65 52685.90 88888.00 2007-01-21 08:56:40.901 021 18168.09 67.63 52685.89 88888.00 2007-01-21 08:56:41.401 021 18168.11 67.48 52685.85 88888.00 2007-01-21 08:56:41.901 021 18168.00 67.54 52685.76 88888.00 2007-01-21 08:56:42.401 021 18168.00 67.57 52685.87 88888.00 2007-01-21 08:56:42.901 021 18167.88 67.62 52685.88 88888.00 2007-01-21 08:56:43.401 021 18167.85 67.68 52685.89 88888.00 2007-01-21 08:56:43.901 021 18167.83 67.67 52685.90 88888.00 2007-01-21 08:56:44.401 021 18167.80 67.65 52685.89 88888.00 2007-01-21 08:56:44.901 021 18167.80 67.68 52685.88 88888.00 2007-01-21 08:56:45.401 021 18167.72 67.63 52685.82 88888.00 2007-01-21 08:56:45.901 021 18167.72 67.56 52685.73 88888.00 2007-01-21 08:56:46.401 021 18167.94 67.56 52685.78 88888.00 2007-01-21 08:56:46.901 021 18167.83 67.61 52685.88 88888.00 2007-01-21 08:56:47.401 021 18167.94 67.59 52685.78 88888.00 2007-01-21 08:56:47.901 021 18168.07 67.63 52685.71 88888.00 2007-01-21 08:56:48.401 021 18168.02 67.64 52685.79 88888.00 2007-01-21 08:56:48.901 021 18167.84 67.69 52685.73 88888.00 2007-01-21 08:56:49.401 021 18167.74 67.77 52685.77 88888.00 2007-01-21 08:56:49.901 021 18167.71 67.75 52685.80 88888.00 2007-01-21 08:56:50.401 021 18167.74 67.72 52685.85 88888.00 2007-01-21 08:56:50.901 021 18167.78 67.73 52685.73 88888.00 2007-01-21 08:56:51.401 021 18167.71 67.77 52685.84 88888.00 2007-01-21 08:56:51.901 021 18167.73 67.80 52685.89 88888.00 2007-01-21 08:56:52.401 021 18167.66 67.74 52685.79 88888.00 2007-01-21 08:56:52.901 021 18167.66 67.69 52685.79 88888.00 2007-01-21 08:56:53.401 021 18167.55 67.71 52685.90 88888.00 2007-01-21 08:56:53.901 021 18167.52 67.76 52685.90 88888.00 2007-01-21 08:56:54.401 021 18167.51 67.81 52685.97 88888.00 2007-01-21 08:56:54.901 021 18167.48 67.83 52685.94 88888.00 2007-01-21 08:56:55.401 021 18167.48 67.86 52685.85 88888.00 2007-01-21 08:56:55.901 021 18167.46 67.88 52685.93 88888.00 2007-01-21 08:56:56.401 021 18167.46 67.92 52686.02 88888.00 2007-01-21 08:56:56.901 021 18167.49 67.96 52686.08 88888.00 2007-01-21 08:56:57.401 021 18167.45 68.03 52686.03 88888.00 2007-01-21 08:56:57.901 021 18167.42 68.12 52686.02 88888.00 2007-01-21 08:56:58.401 021 18167.45 68.02 52686.01 88888.00 2007-01-21 08:56:58.901 021 18167.45 68.09 52686.06 88888.00 2007-01-21 08:56:59.401 021 18167.30 68.26 52686.14 88888.00 2007-01-21 08:56:59.901 021 18167.29 68.19 52686.27 88888.00 2007-01-21 08:57:00.401 021 18167.29 68.16 52686.19 88888.00 2007-01-21 08:57:00.901 021 18167.28 68.24 52686.11 88888.00 2007-01-21 08:57:01.401 021 18167.28 68.16 52686.11 88888.00 2007-01-21 08:57:01.901 021 18167.38 68.20 52686.17 88888.00 2007-01-21 08:57:02.401 021 18167.37 68.36 52686.26 88888.00 2007-01-21 08:57:02.901 021 18167.29 68.43 52686.13 88888.00 2007-01-21 08:57:03.401 021 18167.24 68.46 52686.15 88888.00 2007-01-21 08:57:03.901 021 18167.32 68.39 52686.12 88888.00 2007-01-21 08:57:04.401 021 18167.35 68.30 52685.94 88888.00 2007-01-21 08:57:04.901 021 18167.42 68.33 52685.94 88888.00 2007-01-21 08:57:05.401 021 18167.52 68.26 52685.88 88888.00 2007-01-21 08:57:05.901 021 18167.61 68.32 52685.71 88888.00 2007-01-21 08:57:06.401 021 18167.62 68.40 52685.67 88888.00 2007-01-21 08:57:06.901 021 18167.71 68.23 52685.74 88888.00 2007-01-21 08:57:07.401 021 18167.80 68.19 52685.79 88888.00 2007-01-21 08:57:07.901 021 18167.69 68.23 52685.81 88888.00 2007-01-21 08:57:08.401 021 18167.62 68.23 52685.76 88888.00 2007-01-21 08:57:08.901 021 18167.74 68.24 52685.69 88888.00 2007-01-21 08:57:09.401 021 18167.75 68.22 52685.71 88888.00 2007-01-21 08:57:09.901 021 18167.67 68.14 52685.77 88888.00 2007-01-21 08:57:10.401 021 18167.70 68.12 52685.74 88888.00 2007-01-21 08:57:10.901 021 18167.84 68.12 52685.73 88888.00 2007-01-21 08:57:11.401 021 18167.85 68.10 52685.73 88888.00 2007-01-21 08:57:11.901 021 18167.78 68.14 52685.70 88888.00 2007-01-21 08:57:12.401 021 18167.70 68.13 52685.71 88888.00 2007-01-21 08:57:12.901 021 18167.73 68.18 52685.67 88888.00 2007-01-21 08:57:13.401 021 18167.69 68.15 52685.78 88888.00 2007-01-21 08:57:13.901 021 18167.66 68.13 52685.74 88888.00 2007-01-21 08:57:14.401 021 18167.77 68.05 52685.77 88888.00 2007-01-21 08:57:14.901 021 18167.81 68.00 52685.74 88888.00 2007-01-21 08:57:15.401 021 18167.83 68.04 52685.61 88888.00 2007-01-21 08:57:15.901 021 18167.88 68.14 52685.60 88888.00 2007-01-21 08:57:16.401 021 18167.93 68.16 52685.60 88888.00 2007-01-21 08:57:16.901 021 18167.95 68.08 52685.47 88888.00 2007-01-21 08:57:17.401 021 18167.97 67.99 52685.52 88888.00 2007-01-21 08:57:17.901 021 18167.94 67.94 52685.55 88888.00 2007-01-21 08:57:18.401 021 18167.92 67.89 52685.49 88888.00 2007-01-21 08:57:18.901 021 18167.86 67.85 52685.42 88888.00 2007-01-21 08:57:19.401 021 18168.02 67.83 52685.46 88888.00 2007-01-21 08:57:19.901 021 18168.03 67.91 52685.38 88888.00 2007-01-21 08:57:20.401 021 18168.00 67.90 52685.35 88888.00 2007-01-21 08:57:20.901 021 18168.00 67.84 52685.38 88888.00 2007-01-21 08:57:21.401 021 18167.96 67.89 52685.43 88888.00 2007-01-21 08:57:21.901 021 18167.94 67.94 52685.38 88888.00 2007-01-21 08:57:22.401 021 18167.91 67.87 52685.48 88888.00 2007-01-21 08:57:22.901 021 18167.96 67.85 52685.49 88888.00 2007-01-21 08:57:23.401 021 18168.18 67.86 52685.46 88888.00 2007-01-21 08:57:23.901 021 18168.28 67.81 52685.45 88888.00 2007-01-21 08:57:24.401 021 18168.14 67.76 52685.50 88888.00 2007-01-21 08:57:24.901 021 18168.22 67.79 52685.56 88888.00 2007-01-21 08:57:25.401 021 18168.26 67.80 52685.46 88888.00 2007-01-21 08:57:25.901 021 18168.17 67.79 52685.46 88888.00 2007-01-21 08:57:26.401 021 18168.18 67.76 52685.42 88888.00 2007-01-21 08:57:26.901 021 18168.27 67.69 52685.30 88888.00 2007-01-21 08:57:27.401 021 18168.18 67.73 52685.34 88888.00 2007-01-21 08:57:27.901 021 18168.22 67.75 52685.36 88888.00 2007-01-21 08:57:28.401 021 18168.15 67.68 52685.27 88888.00 2007-01-21 08:57:28.901 021 18168.14 67.62 52685.36 88888.00 2007-01-21 08:57:29.401 021 18168.10 67.71 52685.44 88888.00 2007-01-21 08:57:29.901 021 18168.06 67.71 52685.43 88888.00 2007-01-21 08:57:30.401 021 18168.10 67.71 52685.44 88888.00 2007-01-21 08:57:30.901 021 18168.25 67.65 52685.39 88888.00 2007-01-21 08:57:31.401 021 18168.28 67.68 52685.30 88888.00 2007-01-21 08:57:31.901 021 18168.20 67.69 52685.43 88888.00 2007-01-21 08:57:32.401 021 18168.17 67.73 52685.47 88888.00 2007-01-21 08:57:32.901 021 18168.17 67.80 52685.41 88888.00 2007-01-21 08:57:33.401 021 18168.22 67.79 52685.43 88888.00 2007-01-21 08:57:33.901 021 18168.20 67.69 52685.38 88888.00 2007-01-21 08:57:34.401 021 18168.16 67.57 52685.37 88888.00 2007-01-21 08:57:34.901 021 18168.21 67.49 52685.35 88888.00 2007-01-21 08:57:35.401 021 18168.21 67.55 52685.36 88888.00 2007-01-21 08:57:35.901 021 18168.25 67.53 52685.44 88888.00 2007-01-21 08:57:36.401 021 18168.21 67.51 52685.36 88888.00 2007-01-21 08:57:36.901 021 18168.25 67.47 52685.44 88888.00 2007-01-21 08:57:37.401 021 18168.26 67.37 52685.37 88888.00 2007-01-21 08:57:37.901 021 18168.09 67.44 52685.46 88888.00 2007-01-21 08:57:38.401 021 18168.15 67.47 52685.56 88888.00 2007-01-21 08:57:38.901 021 18168.20 67.40 52685.77 88888.00 2007-01-21 08:57:39.401 021 18168.24 67.34 52685.80 88888.00 2007-01-21 08:57:39.901 021 18168.29 67.37 52685.71 88888.00 2007-01-21 08:57:40.401 021 18168.30 67.38 52685.77 88888.00 2007-01-21 08:57:40.901 021 18168.29 67.32 52685.70 88888.00 2007-01-21 08:57:41.401 021 18168.28 67.26 52685.62 88888.00 2007-01-21 08:57:41.901 021 18168.32 67.20 52685.58 88888.00 2007-01-21 08:57:42.401 021 18168.38 67.22 52685.50 88888.00 2007-01-21 08:57:42.901 021 18168.27 67.21 52685.47 88888.00 2007-01-21 08:57:43.401 021 18168.30 67.21 52685.50 88888.00 2007-01-21 08:57:43.901 021 18168.24 67.15 52685.68 88888.00 2007-01-21 08:57:44.401 021 18168.24 67.05 52685.71 88888.00 2007-01-21 08:57:44.901 021 18168.17 67.15 52685.60 88888.00 2007-01-21 08:57:45.401 021 18168.19 67.18 52685.64 88888.00 2007-01-21 08:57:45.901 021 18168.18 67.10 52685.73 88888.00 2007-01-21 08:57:46.401 021 18168.19 67.06 52685.71 88888.00 2007-01-21 08:57:46.901 021 18168.14 67.02 52685.60 88888.00 2007-01-21 08:57:47.401 021 18168.18 67.05 52685.72 88888.00 2007-01-21 08:57:47.901 021 18168.22 67.04 52685.72 88888.00 2007-01-21 08:57:48.401 021 18168.28 67.05 52685.70 88888.00 2007-01-21 08:57:48.901 021 18168.29 66.87 52685.74 88888.00 2007-01-21 08:57:49.401 021 18168.25 66.89 52685.74 88888.00 2007-01-21 08:57:49.901 021 18168.15 67.01 52685.88 88888.00 2007-01-21 08:57:50.401 021 18168.15 66.94 52685.90 88888.00 2007-01-21 08:57:50.901 021 18168.20 66.90 52685.82 88888.00 2007-01-21 08:57:51.401 021 18168.20 66.82 52685.77 88888.00 2007-01-21 08:57:51.901 021 18168.18 66.79 52685.77 88888.00 2007-01-21 08:57:52.401 021 18168.19 66.71 52685.91 88888.00 2007-01-21 08:57:52.901 021 18168.17 66.85 52685.94 88888.00 2007-01-21 08:57:53.401 021 18168.26 66.94 52685.89 88888.00 2007-01-21 08:57:53.901 021 18168.26 66.94 52685.85 88888.00 2007-01-21 08:57:54.401 021 18168.21 66.94 52685.83 88888.00 2007-01-21 08:57:54.901 021 18168.11 66.94 52685.80 88888.00 2007-01-21 08:57:55.401 021 18168.13 66.88 52685.77 88888.00 2007-01-21 08:57:55.901 021 18168.15 66.89 52685.76 88888.00 2007-01-21 08:57:56.401 021 18168.09 66.94 52685.69 88888.00 2007-01-21 08:57:56.901 021 18167.96 67.00 52685.77 88888.00 2007-01-21 08:57:57.401 021 18168.00 67.02 52685.81 88888.00 2007-01-21 08:57:57.901 021 18167.94 66.98 52685.77 88888.00 2007-01-21 08:57:58.401 021 18167.88 66.90 52685.79 88888.00 2007-01-21 08:57:58.901 021 18167.89 66.96 52685.77 88888.00 2007-01-21 08:57:59.401 021 18167.83 67.06 52685.78 88888.00 2007-01-21 08:57:59.901 021 18167.92 67.03 52685.79 88888.00 2007-01-21 08:58:00.401 021 18167.88 67.01 52685.83 88888.00 2007-01-21 08:58:00.901 021 18167.86 67.05 52685.90 88888.00 2007-01-21 08:58:01.401 021 18167.84 67.08 52685.96 88888.00 2007-01-21 08:58:01.901 021 18167.70 67.06 52685.91 88888.00 2007-01-21 08:58:02.401 021 18167.70 67.07 52685.82 88888.00 2007-01-21 08:58:02.901 021 18167.76 67.19 52685.77 88888.00 2007-01-21 08:58:03.401 021 18167.71 67.22 52685.82 88888.00 2007-01-21 08:58:03.901 021 18167.70 67.30 52685.87 88888.00 2007-01-21 08:58:04.401 021 18167.72 67.29 52685.90 88888.00 2007-01-21 08:58:04.901 021 18167.81 67.25 52685.82 88888.00 2007-01-21 08:58:05.401 021 18167.88 67.34 52685.79 88888.00 2007-01-21 08:58:05.901 021 18167.83 67.33 52685.89 88888.00 2007-01-21 08:58:06.401 021 18167.86 67.37 52685.89 88888.00 2007-01-21 08:58:06.901 021 18167.61 67.43 52685.82 88888.00 2007-01-21 08:58:07.401 021 18167.53 67.43 52685.84 88888.00 2007-01-21 08:58:07.901 021 18167.62 67.45 52685.82 88888.00 2007-01-21 08:58:08.401 021 18167.67 67.50 52685.77 88888.00 2007-01-21 08:58:08.901 021 18167.69 67.50 52685.71 88888.00 2007-01-21 08:58:09.401 021 18167.65 67.40 52685.70 88888.00 2007-01-21 08:58:09.901 021 18167.72 67.42 52685.84 88888.00 2007-01-21 08:58:10.401 021 18167.73 67.48 52685.89 88888.00 2007-01-21 08:58:10.901 021 18167.71 67.50 52685.89 88888.00 2007-01-21 08:58:11.401 021 18167.75 67.49 52685.89 88888.00 2007-01-21 08:58:11.901 021 18167.75 67.47 52685.83 88888.00 2007-01-21 08:58:12.401 021 18167.76 67.48 52685.83 88888.00 2007-01-21 08:58:12.901 021 18167.85 67.50 52685.95 88888.00 2007-01-21 08:58:13.401 021 18167.81 67.53 52685.95 88888.00 2007-01-21 08:58:13.901 021 18167.70 67.58 52685.81 88888.00 2007-01-21 08:58:14.401 021 18167.71 67.61 52685.84 88888.00 2007-01-21 08:58:14.901 021 18167.80 67.69 52685.88 88888.00 2007-01-21 08:58:15.401 021 18167.78 67.66 52685.91 88888.00 2007-01-21 08:58:15.901 021 18167.73 67.76 52685.97 88888.00 2007-01-21 08:58:16.401 021 18167.66 67.73 52686.02 88888.00 2007-01-21 08:58:16.901 021 18167.64 67.67 52686.17 88888.00 2007-01-21 08:58:17.398 021 18167.74 67.59 52686.08 88888.00 2007-01-21 08:58:17.908 021 18167.70 67.52 52685.94 88888.00 2007-01-21 08:58:18.408 021 18167.65 67.61 52685.89 88888.00 2007-01-21 08:58:18.908 021 18167.64 67.67 52685.94 88888.00 2007-01-21 08:58:19.408 021 18167.60 67.69 52685.88 88888.00 2007-01-21 08:58:19.908 021 18167.59 67.70 52685.88 88888.00 2007-01-21 08:58:20.408 021 18167.65 67.69 52685.87 88888.00 2007-01-21 08:58:20.908 021 18167.69 67.75 52685.89 88888.00 2007-01-21 08:58:21.408 021 18167.70 67.71 52685.94 88888.00 2007-01-21 08:58:21.908 021 18167.71 67.69 52685.92 88888.00 2007-01-21 08:58:22.408 021 18167.71 67.69 52685.84 88888.00 2007-01-21 08:58:22.908 021 18167.71 67.72 52685.69 88888.00 2007-01-21 08:58:23.408 021 18167.83 67.76 52685.73 88888.00 2007-01-21 08:58:23.908 021 18167.86 67.81 52685.82 88888.00 2007-01-21 08:58:24.408 021 18167.88 67.79 52685.82 88888.00 2007-01-21 08:58:24.908 021 18167.87 67.69 52685.69 88888.00 2007-01-21 08:58:25.408 021 18167.82 67.69 52685.71 88888.00 2007-01-21 08:58:25.908 021 18167.94 67.78 52685.80 88888.00 2007-01-21 08:58:26.408 021 18167.92 67.75 52685.83 88888.00 2007-01-21 08:58:26.908 021 18167.88 67.72 52685.78 88888.00 2007-01-21 08:58:27.408 021 18167.86 67.73 52685.64 88888.00 2007-01-21 08:58:27.908 021 18167.78 67.75 52685.56 88888.00 2007-01-21 08:58:28.408 021 18167.78 67.83 52685.55 88888.00 2007-01-21 08:58:28.908 021 18167.86 67.87 52685.71 88888.00 2007-01-21 08:58:29.408 021 18168.03 67.84 52685.72 88888.00 2007-01-21 08:58:29.908 021 18167.88 67.79 52685.72 88888.00 2007-01-21 08:58:30.408 021 18167.64 67.78 52685.73 88888.00 2007-01-21 08:58:30.908 021 18167.59 67.84 52685.70 88888.00 2007-01-21 08:58:31.408 021 18167.57 67.84 52685.60 88888.00 2007-01-21 08:58:31.908 021 18167.62 67.81 52685.66 88888.00 2007-01-21 08:58:32.408 021 18167.80 67.77 52685.64 88888.00 2007-01-21 08:58:32.908 021 18167.82 67.75 52685.70 88888.00 2007-01-21 08:58:33.408 021 18167.83 67.83 52685.66 88888.00 2007-01-21 08:58:33.908 021 18167.82 67.83 52685.72 88888.00 2007-01-21 08:58:34.408 021 18167.85 67.89 52685.83 88888.00 2007-01-21 08:58:34.908 021 18167.89 67.88 52685.83 88888.00 2007-01-21 08:58:35.408 021 18168.04 67.91 52685.89 88888.00 2007-01-21 08:58:35.908 021 18168.16 67.97 52685.91 88888.00 2007-01-21 08:58:36.408 021 18168.05 68.00 52685.82 88888.00 2007-01-21 08:58:36.908 021 18168.00 67.88 52685.81 88888.00 2007-01-21 08:58:37.408 021 18167.93 67.80 52685.80 88888.00 2007-01-21 08:58:37.908 021 18167.91 67.89 52685.80 88888.00 2007-01-21 08:58:38.408 021 18168.07 67.91 52685.88 88888.00 2007-01-21 08:58:38.908 021 18168.15 67.91 52685.83 88888.00 2007-01-21 08:58:39.408 021 18168.11 67.88 52685.81 88888.00 2007-01-21 08:58:39.908 021 18168.07 67.85 52685.78 88888.00 2007-01-21 08:58:40.408 021 18168.13 67.80 52685.83 88888.00 2007-01-21 08:58:40.908 021 18167.97 67.79 52685.83 88888.00 2007-01-21 08:58:41.408 021 18167.83 67.79 52685.85 88888.00 2007-01-21 08:58:41.908 021 18167.94 67.80 52685.72 88888.00 2007-01-21 08:58:42.408 021 18167.92 67.74 52685.73 88888.00 2007-01-21 08:58:42.908 021 18167.95 67.70 52685.81 88888.00 2007-01-21 08:58:43.408 021 18168.04 67.71 52685.84 88888.00 2007-01-21 08:58:43.908 021 18168.26 67.65 52685.89 88888.00 2007-01-21 08:58:44.408 021 18168.24 67.74 52685.80 88888.00 2007-01-21 08:58:44.908 021 18168.25 67.84 52685.71 88888.00 2007-01-21 08:58:45.408 021 18168.21 67.85 52685.79 88888.00 2007-01-21 08:58:45.908 021 18168.22 67.79 52685.85 88888.00 2007-01-21 08:58:46.408 021 18168.27 67.71 52685.81 88888.00 2007-01-21 08:58:46.908 021 18168.32 67.71 52685.83 88888.00 2007-01-21 08:58:47.408 021 18168.25 67.76 52685.71 88888.00 2007-01-21 08:58:47.908 021 18168.31 67.72 52685.74 88888.00 2007-01-21 08:58:48.408 021 18168.54 67.71 52685.79 88888.00 2007-01-21 08:58:48.908 021 18168.68 67.75 52685.79 88888.00 2007-01-21 08:58:49.408 021 18168.67 67.77 52685.78 88888.00 2007-01-21 08:58:49.908 021 18168.59 67.73 52685.81 88888.00 2007-01-21 08:58:50.408 021 18168.64 67.77 52685.87 88888.00 2007-01-21 08:58:50.908 021 18168.68 67.84 52685.84 88888.00 2007-01-21 08:58:51.408 021 18168.64 67.79 52685.94 88888.00 2007-01-21 08:58:51.908 021 18168.56 67.79 52685.94 88888.00 2007-01-21 08:58:52.408 021 18168.68 67.82 52685.97 88888.00 2007-01-21 08:58:52.908 021 18168.63 67.75 52685.93 88888.00 2007-01-21 08:58:53.408 021 18168.59 67.71 52685.90 88888.00 2007-01-21 08:58:53.908 021 18168.52 67.69 52685.84 88888.00 2007-01-21 08:58:54.408 021 18168.59 67.70 52685.79 88888.00 2007-01-21 08:58:54.908 021 18168.72 67.71 52685.85 88888.00 2007-01-21 08:58:55.408 021 18168.63 67.74 52685.97 88888.00 2007-01-21 08:58:55.908 021 18168.71 67.73 52685.92 88888.00 2007-01-21 08:58:56.408 021 18168.60 67.83 52685.93 88888.00 2007-01-21 08:58:56.908 021 18168.62 67.88 52685.96 88888.00 2007-01-21 08:58:57.408 021 18168.63 67.86 52685.93 88888.00 2007-01-21 08:58:57.908 021 18168.56 67.88 52685.97 88888.00 2007-01-21 08:58:58.408 021 18168.54 67.81 52686.07 88888.00 2007-01-21 08:58:58.908 021 18168.54 67.79 52686.13 88888.00 2007-01-21 08:58:59.408 021 18168.54 67.80 52686.15 88888.00 2007-01-21 08:58:59.908 021 18168.52 67.77 52686.16 88888.00 2007-01-21 08:59:00.408 021 18168.51 67.71 52686.18 88888.00 2007-01-21 08:59:00.908 021 18168.62 67.72 52686.18 88888.00 2007-01-21 08:59:01.408 021 18168.53 67.81 52686.22 88888.00 2007-01-21 08:59:01.908 021 18168.56 67.82 52686.17 88888.00 2007-01-21 08:59:02.408 021 18168.56 67.76 52686.10 88888.00 2007-01-21 08:59:02.908 021 18168.64 67.79 52686.16 88888.00 2007-01-21 08:59:03.408 021 18168.74 67.79 52686.06 88888.00 2007-01-21 08:59:03.908 021 18168.57 67.82 52686.00 88888.00 2007-01-21 08:59:04.408 021 18168.68 67.86 52686.06 88888.00 2007-01-21 08:59:04.908 021 18168.67 67.91 52685.99 88888.00 2007-01-21 08:59:05.408 021 18168.74 67.86 52685.94 88888.00 2007-01-21 08:59:05.908 021 18168.82 67.80 52686.01 88888.00 2007-01-21 08:59:06.408 021 18168.76 67.74 52686.10 88888.00 2007-01-21 08:59:06.908 021 18168.79 67.81 52686.13 88888.00 2007-01-21 08:59:07.408 021 18168.82 67.88 52686.03 88888.00 2007-01-21 08:59:07.908 021 18168.89 67.86 52686.12 88888.00 2007-01-21 08:59:08.408 021 18168.94 67.86 52686.14 88888.00 2007-01-21 08:59:08.908 021 18168.80 67.90 52686.30 88888.00 2007-01-21 08:59:09.408 021 18168.76 68.02 52686.29 88888.00 2007-01-21 08:59:09.908 021 18168.76 68.00 52686.13 88888.00 2007-01-21 08:59:10.408 021 18168.81 68.00 52686.02 88888.00 2007-01-21 08:59:10.908 021 18168.85 68.03 52686.13 88888.00 2007-01-21 08:59:11.408 021 18168.84 68.03 52686.16 88888.00 2007-01-21 08:59:11.908 021 18168.85 68.06 52686.16 88888.00 2007-01-21 08:59:12.408 021 18168.79 68.08 52686.26 88888.00 2007-01-21 08:59:12.908 021 18168.65 68.09 52686.24 88888.00 2007-01-21 08:59:13.408 021 18168.58 68.09 52686.25 88888.00 2007-01-21 08:59:13.908 021 18168.60 68.04 52686.19 88888.00 2007-01-21 08:59:14.408 021 18168.60 68.03 52686.17 88888.00 2007-01-21 08:59:14.908 021 18168.65 68.08 52686.18 88888.00 2007-01-21 08:59:15.408 021 18168.59 68.16 52686.16 88888.00 2007-01-21 08:59:15.908 021 18168.60 68.16 52686.10 88888.00 2007-01-21 08:59:16.408 021 18168.62 68.17 52686.15 88888.00 2007-01-21 08:59:16.908 021 18168.56 68.17 52686.18 88888.00 2007-01-21 08:59:17.408 021 18168.50 68.29 52686.19 88888.00 2007-01-21 08:59:17.908 021 18168.48 68.26 52686.17 88888.00 2007-01-21 08:59:18.408 021 18168.57 68.29 52686.15 88888.00 2007-01-21 08:59:18.908 021 18168.57 68.26 52686.23 88888.00 2007-01-21 08:59:19.408 021 18168.67 68.22 52686.20 88888.00 2007-01-21 08:59:19.908 021 18168.60 68.20 52685.97 88888.00 2007-01-21 08:59:20.408 021 18168.50 68.23 52685.89 88888.00 2007-01-21 08:59:20.908 021 18168.41 68.23 52685.97 88888.00 2007-01-21 08:59:21.408 021 18168.74 68.23 52685.94 88888.00 2007-01-21 08:59:21.908 021 18168.74 68.20 52686.05 88888.00 2007-01-21 08:59:22.408 021 18168.76 68.23 52685.97 88888.00 2007-01-21 08:59:22.908 021 18168.81 68.29 52686.04 88888.00 2007-01-21 08:59:23.408 021 18168.81 68.30 52686.15 88888.00 2007-01-21 08:59:23.908 021 18168.92 68.33 52686.28 88888.00 2007-01-21 08:59:24.408 021 18169.00 68.33 52686.30 88888.00 2007-01-21 08:59:24.908 021 18168.91 68.31 52686.30 88888.00 2007-01-21 08:59:25.408 021 18168.83 68.36 52686.29 88888.00 2007-01-21 08:59:25.908 021 18168.90 68.26 52686.26 88888.00 2007-01-21 08:59:26.408 021 18168.82 68.23 52686.27 88888.00 2007-01-21 08:59:26.908 021 18168.78 68.30 52686.22 88888.00 2007-01-21 08:59:27.408 021 18168.79 68.36 52686.14 88888.00 2007-01-21 08:59:27.908 021 18168.90 68.30 52686.16 88888.00 2007-01-21 08:59:28.408 021 18169.04 68.25 52686.30 88888.00 2007-01-21 08:59:28.908 021 18169.05 68.24 52686.36 88888.00 2007-01-21 08:59:29.408 021 18168.92 68.19 52686.30 88888.00 2007-01-21 08:59:29.908 021 18168.94 68.16 52686.20 88888.00 2007-01-21 08:59:30.408 021 18168.79 68.17 52686.20 88888.00 2007-01-21 08:59:30.908 021 18168.43 68.13 52686.17 88888.00 2007-01-21 08:59:31.408 021 18168.73 68.06 52686.15 88888.00 2007-01-21 08:59:31.908 021 18169.00 67.98 52685.97 88888.00 2007-01-21 08:59:32.408 021 18169.02 68.01 52685.91 88888.00 2007-01-21 08:59:32.908 021 18168.94 67.91 52685.96 88888.00 2007-01-21 08:59:33.408 021 18168.91 68.04 52685.95 88888.00 2007-01-21 08:59:33.908 021 18168.98 68.08 52685.91 88888.00 2007-01-21 08:59:34.408 021 18169.01 68.05 52685.87 88888.00 2007-01-21 08:59:34.908 021 18169.03 68.04 52685.92 88888.00 2007-01-21 08:59:35.408 021 18169.15 68.02 52685.82 88888.00 2007-01-21 08:59:35.908 021 18169.22 67.98 52685.91 88888.00 2007-01-21 08:59:36.408 021 18169.06 67.96 52685.77 88888.00 2007-01-21 08:59:36.908 021 18169.12 67.94 52685.88 88888.00 2007-01-21 08:59:37.408 021 18169.18 67.89 52686.03 88888.00 2007-01-21 08:59:37.908 021 18169.14 67.88 52685.99 88888.00 2007-01-21 08:59:38.408 021 18169.21 67.85 52686.03 88888.00 2007-01-21 08:59:38.908 021 18169.29 67.77 52686.04 88888.00 2007-01-21 08:59:39.408 021 18169.32 67.72 52686.06 88888.00 2007-01-21 08:59:39.908 021 18169.33 67.78 52686.10 88888.00 2007-01-21 08:59:40.408 021 18169.40 67.81 52686.11 88888.00 2007-01-21 08:59:40.908 021 18169.35 67.80 52686.16 88888.00 2007-01-21 08:59:41.408 021 18169.35 67.76 52686.18 88888.00 2007-01-21 08:59:41.908 021 18169.26 67.69 52686.12 88888.00 2007-01-21 08:59:42.408 021 18169.33 67.61 52686.11 88888.00 2007-01-21 08:59:42.908 021 18169.30 67.64 52686.15 88888.00 2007-01-21 08:59:43.408 021 18169.18 67.65 52686.10 88888.00 2007-01-21 08:59:43.908 021 18169.26 67.71 52686.06 88888.00 2007-01-21 08:59:44.408 021 18169.23 67.76 52686.00 88888.00 2007-01-21 08:59:44.908 021 18169.12 67.78 52686.08 88888.00 2007-01-21 08:59:45.408 021 18169.06 67.73 52686.06 88888.00 2007-01-21 08:59:45.908 021 18169.18 67.62 52686.07 88888.00 2007-01-21 08:59:46.408 021 18169.29 67.61 52686.12 88888.00 2007-01-21 08:59:46.908 021 18169.28 67.63 52686.06 88888.00 2007-01-21 08:59:47.408 021 18169.17 67.58 52686.01 88888.00 2007-01-21 08:59:47.908 021 18169.15 67.58 52686.04 88888.00 2007-01-21 08:59:48.408 021 18169.06 67.51 52686.00 88888.00 2007-01-21 08:59:48.908 021 18169.07 67.48 52685.96 88888.00 2007-01-21 08:59:49.408 021 18169.05 67.41 52686.02 88888.00 2007-01-21 08:59:49.908 021 18169.02 67.37 52686.07 88888.00 2007-01-21 08:59:50.408 021 18169.03 67.40 52686.12 88888.00 2007-01-21 08:59:50.908 021 18169.00 67.41 52686.07 88888.00 2007-01-21 08:59:51.408 021 18168.85 67.47 52686.05 88888.00 2007-01-21 08:59:51.908 021 18168.87 67.52 52686.06 88888.00 2007-01-21 08:59:52.408 021 18168.90 67.47 52685.94 88888.00 2007-01-21 08:59:52.908 021 18168.94 67.43 52685.85 88888.00 2007-01-21 08:59:53.408 021 18169.00 67.38 52685.85 88888.00 2007-01-21 08:59:53.908 021 18169.02 67.39 52685.91 88888.00 2007-01-21 08:59:54.408 021 18168.96 67.38 52686.07 88888.00 2007-01-21 08:59:54.908 021 18168.97 67.36 52686.07 88888.00 2007-01-21 08:59:55.408 021 18169.01 67.41 52686.12 88888.00 2007-01-21 08:59:55.908 021 18169.01 67.40 52686.12 88888.00 2007-01-21 08:59:56.408 021 18169.02 67.44 52686.20 88888.00 2007-01-21 08:59:56.908 021 18169.01 67.46 52686.31 88888.00 2007-01-21 08:59:57.408 021 18169.01 67.40 52686.24 88888.00 2007-01-21 08:59:57.908 021 18168.91 67.38 52686.10 88888.00 2007-01-21 08:59:58.408 021 18169.04 67.38 52686.08 88888.00 2007-01-21 08:59:58.908 021 18168.98 67.21 52686.20 88888.00 2007-01-21 08:59:59.408 021 18168.96 67.30 52686.16 88888.00 2007-01-21 08:59:59.908 021 18168.95 67.24 52686.25 88888.00 2007-01-21 09:00:00.408 021 18168.89 67.24 52686.24 88888.00 2007-01-21 09:00:00.908 021 18168.89 67.37 52686.22 88888.00 2007-01-21 09:00:01.408 021 18169.01 67.38 52686.27 88888.00 2007-01-21 09:00:01.908 021 18169.02 67.37 52686.29 88888.00 2007-01-21 09:00:02.408 021 18168.95 67.37 52686.28 88888.00 2007-01-21 09:00:02.908 021 18168.92 67.42 52686.28 88888.00 2007-01-21 09:00:03.408 021 18168.94 67.28 52686.30 88888.00 2007-01-21 09:00:03.908 021 18168.94 67.06 52686.31 88888.00 2007-01-21 09:00:04.408 021 18168.98 67.05 52686.24 88888.00 2007-01-21 09:00:04.908 021 18168.92 67.16 52686.17 88888.00 2007-01-21 09:00:05.408 021 18168.76 67.16 52686.16 88888.00 2007-01-21 09:00:05.908 021 18168.67 67.14 52686.12 88888.00 2007-01-21 09:00:06.408 021 18168.70 67.04 52686.08 88888.00 2007-01-21 09:00:06.908 021 18168.65 66.96 52686.14 88888.00 2007-01-21 09:00:07.408 021 18168.71 66.97 52686.10 88888.00 2007-01-21 09:00:07.908 021 18168.90 67.00 52686.11 88888.00 2007-01-21 09:00:08.408 021 18168.94 66.89 52686.08 88888.00 2007-01-21 09:00:08.908 021 18168.96 66.83 52686.06 88888.00 2007-01-21 09:00:09.408 021 18168.94 66.90 52686.15 88888.00 2007-01-21 09:00:09.908 021 18168.85 66.96 52686.23 88888.00 2007-01-21 09:00:10.408 021 18168.85 66.98 52686.32 88888.00 2007-01-21 09:00:10.908 021 18168.79 66.85 52686.35 88888.00 2007-01-21 09:00:11.408 021 18168.68 66.95 52686.28 88888.00 2007-01-21 09:00:11.908 021 18168.79 66.91 52686.16 88888.00 2007-01-21 09:00:12.408 021 18168.82 66.89 52686.12 88888.00 2007-01-21 09:00:12.908 021 18168.85 66.88 52686.16 88888.00 2007-01-21 09:00:13.408 021 18168.76 66.87 52686.23 88888.00 2007-01-21 09:00:13.908 021 18168.72 66.77 52686.43 88888.00 2007-01-21 09:00:14.408 021 18168.89 66.68 52686.49 88888.00 2007-01-21 09:00:14.908 021 18168.81 66.68 52686.41 88888.00 2007-01-21 09:00:15.408 021 18168.72 66.77 52686.26 88888.00 2007-01-21 09:00:15.908 021 18168.73 66.83 52686.17 88888.00 2007-01-21 09:00:16.408 021 18168.79 66.72 52686.17 88888.00 2007-01-21 09:00:16.908 021 18168.73 66.68 52686.16 88888.00 2007-01-21 09:00:17.408 021 18168.35 66.64 52686.14 88888.00 2007-01-21 09:00:17.908 021 18168.32 66.58 52686.15 88888.00 2007-01-21 09:00:18.408 021 18168.57 66.68 52686.22 88888.00 2007-01-21 09:00:18.908 021 18168.70 66.72 52686.19 88888.00 2007-01-21 09:00:19.408 021 18168.73 66.83 52686.17 88888.00 2007-01-21 09:00:19.908 021 18168.74 66.79 52686.15 88888.00 2007-01-21 09:00:20.408 021 18168.67 66.71 52686.16 88888.00 2007-01-21 09:00:20.908 021 18168.61 66.66 52686.14 88888.00 2007-01-21 09:00:21.408 021 18168.68 66.66 52686.22 88888.00 2007-01-21 09:00:21.908 021 18168.61 66.63 52686.18 88888.00 2007-01-21 09:00:22.408 021 18168.53 66.63 52686.15 88888.00 2007-01-21 09:00:22.908 021 18168.37 66.59 52686.16 88888.00 2007-01-21 09:00:23.408 021 18168.50 66.56 52686.17 88888.00 2007-01-21 09:00:23.908 021 18168.59 66.54 52686.30 88888.00 2007-01-21 09:00:24.408 021 18168.46 66.57 52686.36 88888.00 2007-01-21 09:00:24.908 021 18168.52 66.66 52686.24 88888.00 2007-01-21 09:00:25.408 021 18168.61 66.54 52686.23 88888.00 2007-01-21 09:00:25.908 021 18168.48 66.47 52686.27 88888.00 2007-01-21 09:00:26.408 021 18168.30 66.56 52686.25 88888.00 2007-01-21 09:00:26.908 021 18168.39 66.56 52686.22 88888.00 2007-01-21 09:00:27.408 021 18168.41 66.65 52686.25 88888.00 2007-01-21 09:00:27.908 021 18168.25 66.67 52686.34 88888.00 2007-01-21 09:00:28.408 021 18168.32 66.66 52686.36 88888.00 2007-01-21 09:00:28.908 021 18168.29 66.67 52686.32 88888.00 2007-01-21 09:00:29.408 021 18168.19 66.65 52686.31 88888.00 2007-01-21 09:00:29.908 021 18168.24 66.57 52686.28 88888.00 2007-01-21 09:00:30.408 021 18168.26 66.64 52686.26 88888.00 2007-01-21 09:00:30.908 021 18168.31 66.68 52686.24 88888.00 2007-01-21 09:00:31.408 021 18168.18 66.71 52686.26 88888.00 2007-01-21 09:00:31.908 021 18168.21 66.66 52686.35 88888.00 2007-01-21 09:00:32.408 021 18168.24 66.63 52686.36 88888.00 2007-01-21 09:00:32.908 021 18168.33 66.66 52686.40 88888.00 2007-01-21 09:00:33.408 021 18168.38 66.61 52686.36 88888.00 2007-01-21 09:00:33.908 021 18168.37 66.59 52686.34 88888.00 2007-01-21 09:00:34.408 021 18168.26 66.67 52686.27 88888.00 2007-01-21 09:00:34.908 021 18168.19 66.65 52686.16 88888.00 2007-01-21 09:00:35.408 021 18168.17 66.61 52686.15 88888.00 2007-01-21 09:00:35.908 021 18168.25 66.48 52686.19 88888.00 2007-01-21 09:00:36.408 021 18168.33 66.48 52686.25 88888.00 2007-01-21 09:00:36.908 021 18168.26 66.54 52686.26 88888.00 2007-01-21 09:00:37.408 021 18168.13 66.47 52686.24 88888.00 2007-01-21 09:00:37.908 021 18168.18 66.49 52686.20 88888.00 2007-01-21 09:00:38.408 021 18168.24 66.49 52686.24 88888.00 2007-01-21 09:00:38.908 021 18168.25 66.47 52686.29 88888.00 2007-01-21 09:00:39.408 021 18168.29 66.42 52686.20 88888.00 2007-01-21 09:00:39.908 021 18168.49 66.46 52686.32 88888.00 2007-01-21 09:00:40.408 021 18168.50 66.49 52686.45 88888.00 2007-01-21 09:00:40.908 021 18168.53 66.53 52686.39 88888.00 2007-01-21 09:00:41.408 021 18168.39 66.39 52686.32 88888.00 2007-01-21 09:00:41.908 021 18168.29 66.33 52686.37 88888.00 2007-01-21 09:00:42.408 021 18168.36 66.31 52686.32 88888.00 2007-01-21 09:00:42.908 021 18168.45 66.29 52686.25 88888.00 2007-01-21 09:00:43.408 021 18168.37 66.26 52686.28 88888.00 2007-01-21 09:00:43.908 021 18168.36 66.40 52686.32 88888.00 2007-01-21 09:00:44.408 021 18168.26 66.39 52686.30 88888.00 2007-01-21 09:00:44.908 021 18168.31 66.35 52686.22 88888.00 2007-01-21 09:00:45.408 021 18168.41 66.34 52686.30 88888.00 2007-01-21 09:00:45.908 021 18168.48 66.32 52686.26 88888.00 2007-01-21 09:00:46.408 021 18168.52 66.19 52686.27 88888.00 2007-01-21 09:00:46.908 021 18168.59 66.28 52686.32 88888.00 2007-01-21 09:00:47.408 021 18168.57 66.32 52686.28 88888.00 2007-01-21 09:00:47.908 021 18168.57 66.32 52686.41 88888.00 2007-01-21 09:00:48.408 021 18168.57 66.26 52686.42 88888.00 2007-01-21 09:00:48.908 021 18168.58 66.20 52686.41 88888.00 2007-01-21 09:00:49.408 021 18168.60 66.19 52686.46 88888.00 2007-01-21 09:00:49.908 021 18168.58 66.18 52686.39 88888.00 2007-01-21 09:00:50.408 021 18168.57 66.18 52686.30 88888.00 2007-01-21 09:00:50.908 021 18168.51 66.12 52686.28 88888.00 2007-01-21 09:00:51.408 021 18168.50 66.16 52686.19 88888.00 2007-01-21 09:00:51.908 021 18168.29 66.15 52686.13 88888.00 2007-01-21 09:00:52.408 021 18168.36 66.08 52686.10 88888.00 2007-01-21 09:00:52.908 021 18168.53 66.06 52686.12 88888.00 2007-01-21 09:00:53.408 021 18168.63 66.08 52686.08 88888.00 2007-01-21 09:00:53.908 021 18168.71 66.12 52686.19 88888.00 2007-01-21 09:00:54.408 021 18168.75 66.15 52686.28 88888.00 2007-01-21 09:00:54.908 021 18168.79 66.10 52686.32 88888.00 2007-01-21 09:00:55.408 021 18168.70 66.13 52686.16 88888.00 2007-01-21 09:00:55.908 021 18168.75 66.19 52686.32 88888.00 2007-01-21 09:00:56.408 021 18168.74 66.18 52686.45 88888.00 2007-01-21 09:00:56.908 021 18168.82 66.01 52686.41 88888.00 2007-01-21 09:00:57.408 021 18168.78 65.98 52686.29 88888.00 2007-01-21 09:00:57.908 021 18168.78 65.95 52686.17 88888.00 2007-01-21 09:00:58.408 021 18168.71 65.96 52686.12 88888.00 2007-01-21 09:00:58.908 021 18168.69 65.91 52686.12 88888.00 2007-01-21 09:00:59.408 021 18168.75 65.78 52686.24 88888.00 2007-01-21 09:00:59.908 021 18168.53 65.76 52686.39 88888.00 2007-01-21 09:01:00.408 021 18168.60 65.82 52686.30 88888.00 2007-01-21 09:01:00.908 021 18168.69 65.84 52686.30 88888.00 2007-01-21 09:01:01.408 021 18168.64 65.81 52686.25 88888.00 2007-01-21 09:01:01.908 021 18168.68 65.80 52686.12 88888.00 2007-01-21 09:01:02.408 021 18168.69 65.73 52686.12 88888.00 2007-01-21 09:01:02.908 021 18168.64 65.66 52686.04 88888.00 2007-01-21 09:01:03.408 021 18168.62 65.61 52686.00 88888.00 2007-01-21 09:01:03.908 021 18168.58 65.62 52685.97 88888.00 2007-01-21 09:01:04.408 021 18168.56 65.67 52686.05 88888.00 2007-01-21 09:01:04.908 021 18168.60 65.70 52686.15 88888.00 2007-01-21 09:01:05.408 021 18168.68 65.68 52686.11 88888.00 2007-01-21 09:01:05.908 021 18168.75 65.65 52686.11 88888.00 2007-01-21 09:01:06.408 021 18168.69 65.66 52686.07 88888.00 2007-01-21 09:01:06.908 021 18168.69 65.64 52686.06 88888.00 2007-01-21 09:01:07.408 021 18168.60 65.63 52685.99 88888.00 2007-01-21 09:01:07.908 021 18168.70 65.58 52685.80 88888.00 2007-01-21 09:01:08.408 021 18168.83 65.66 52685.73 88888.00 2007-01-21 09:01:08.908 021 18168.86 65.69 52685.79 88888.00 2007-01-21 09:01:09.408 021 18168.73 65.70 52685.87 88888.00 2007-01-21 09:01:09.908 021 18168.70 65.69 52685.89 88888.00 2007-01-21 09:01:10.408 021 18168.63 65.63 52685.85 88888.00 2007-01-21 09:01:10.908 021 18168.59 65.56 52685.93 88888.00 2007-01-21 09:01:11.408 021 18168.63 65.53 52685.96 88888.00 2007-01-21 09:01:11.908 021 18168.58 65.46 52686.11 88888.00 2007-01-21 09:01:12.408 021 18168.54 65.42 52686.10 88888.00 2007-01-21 09:01:12.908 021 18168.63 65.47 52686.05 88888.00 2007-01-21 09:01:13.408 021 18168.70 65.51 52686.07 88888.00 2007-01-21 09:01:13.908 021 18168.67 65.51 52686.14 88888.00 2007-01-21 09:01:14.408 021 18168.56 65.49 52686.20 88888.00 2007-01-21 09:01:14.908 021 18168.67 65.42 52686.11 88888.00 2007-01-21 09:01:15.408 021 18168.45 65.33 52686.14 88888.00 2007-01-21 09:01:15.908 021 18168.40 65.28 52686.24 88888.00 2007-01-21 09:01:16.408 021 18168.61 65.33 52686.32 88888.00 2007-01-21 09:01:16.908 021 18168.62 65.37 52686.39 88888.00 2007-01-21 09:01:17.408 021 18168.57 65.43 52686.35 88888.00 2007-01-21 09:01:17.908 021 18168.57 65.38 52686.38 88888.00 2007-01-21 09:01:18.408 021 18168.53 65.38 52686.40 88888.00 2007-01-21 09:01:18.908 021 18168.63 65.31 52686.38 88888.00 2007-01-21 09:01:19.408 021 18168.62 65.42 52686.35 88888.00 2007-01-21 09:01:19.908 021 18168.65 65.47 52686.37 88888.00 2007-01-21 09:01:20.408 021 18168.71 65.43 52686.39 88888.00 2007-01-21 09:01:20.908 021 18168.84 65.45 52686.43 88888.00 2007-01-21 09:01:21.408 021 18168.81 65.39 52686.41 88888.00 2007-01-21 09:01:21.908 021 18168.82 65.33 52686.25 88888.00 2007-01-21 09:01:22.408 021 18168.68 65.36 52686.23 88888.00 2007-01-21 09:01:22.908 021 18168.57 65.42 52686.34 88888.00 2007-01-21 09:01:23.408 021 18168.49 65.40 52686.39 88888.00 2007-01-21 09:01:23.908 021 18168.54 65.31 52686.30 88888.00 2007-01-21 09:01:24.408 021 18168.59 65.26 52686.38 88888.00 2007-01-21 09:01:24.908 021 18168.59 65.21 52686.40 88888.00 2007-01-21 09:01:25.408 021 18168.57 65.11 52686.31 88888.00 2007-01-21 09:01:25.908 021 18168.58 65.15 52686.36 88888.00 2007-01-21 09:01:26.408 021 18168.56 65.31 52686.40 88888.00 2007-01-21 09:01:26.908 021 18168.57 65.28 52686.41 88888.00 2007-01-21 09:01:27.408 021 18168.56 65.24 52686.40 88888.00 2007-01-21 09:01:27.908 021 18168.47 65.16 52686.36 88888.00 2007-01-21 09:01:28.408 021 18168.46 65.18 52686.25 88888.00 2007-01-21 09:01:28.908 021 18168.51 65.16 52686.28 88888.00 2007-01-21 09:01:29.408 021 18168.57 65.17 52686.31 88888.00 2007-01-21 09:01:29.908 021 18168.58 65.22 52686.32 88888.00 2007-01-21 09:01:30.408 021 18168.54 65.23 52686.37 88888.00 2007-01-21 09:01:30.908 021 18168.56 65.24 52686.40 88888.00 2007-01-21 09:01:31.408 021 18168.56 65.29 52686.46 88888.00 2007-01-21 09:01:31.908 021 18168.52 65.25 52686.50 88888.00 2007-01-21 09:01:32.408 021 18168.53 65.09 52686.43 88888.00 2007-01-21 09:01:32.908 021 18168.53 65.01 52686.39 88888.00 2007-01-21 09:01:33.408 021 18168.63 65.03 52686.37 88888.00 2007-01-21 09:01:33.908 021 18168.59 65.08 52686.35 88888.00 2007-01-21 09:01:34.408 021 18168.67 65.17 52686.45 88888.00 2007-01-21 09:01:34.908 021 18168.62 65.14 52686.47 88888.00 2007-01-21 09:01:35.408 021 18168.49 65.17 52686.59 88888.00 2007-01-21 09:01:35.908 021 18168.43 65.20 52686.66 88888.00 2007-01-21 09:01:36.408 021 18168.33 65.22 52686.62 88888.00 2007-01-21 09:01:36.908 021 18168.26 65.25 52686.37 88888.00 2007-01-21 09:01:37.408 021 18168.35 65.15 52686.26 88888.00 2007-01-21 09:01:37.908 021 18168.30 65.13 52686.32 88888.00 2007-01-21 09:01:38.408 021 18168.36 65.07 52686.22 88888.00 2007-01-21 09:01:38.908 021 18168.59 65.06 52686.22 88888.00 2007-01-21 09:01:39.408 021 18168.51 65.05 52686.26 88888.00 2007-01-21 09:01:39.908 021 18168.41 65.10 52686.27 88888.00 2007-01-21 09:01:40.408 021 18168.32 65.08 52686.16 88888.00 2007-01-21 09:01:40.908 021 18168.37 65.11 52686.17 88888.00 2007-01-21 09:01:41.408 021 18168.31 65.06 52686.15 88888.00 2007-01-21 09:01:41.908 021 18168.39 64.97 52686.10 88888.00 2007-01-21 09:01:42.408 021 18168.36 64.98 52686.08 88888.00 2007-01-21 09:01:42.908 021 18168.33 65.07 52686.08 88888.00 2007-01-21 09:01:43.408 021 18168.15 65.01 52686.12 88888.00 2007-01-21 09:01:43.908 021 18168.28 64.95 52686.14 88888.00 2007-01-21 09:01:44.408 021 18168.45 65.01 52686.14 88888.00 2007-01-21 09:01:44.908 021 18168.50 65.02 52686.26 88888.00 2007-01-21 09:01:45.408 021 18168.62 64.97 52686.24 88888.00 2007-01-21 09:01:45.908 021 18168.49 64.92 52686.28 88888.00 2007-01-21 09:01:46.408 021 18168.47 64.91 52686.34 88888.00 2007-01-21 09:01:46.908 021 18168.52 64.95 52686.38 88888.00 2007-01-21 09:01:47.408 021 18168.42 64.98 52686.37 88888.00 2007-01-21 09:01:47.908 021 18168.38 65.01 52686.32 88888.00 2007-01-21 09:01:48.408 021 18168.35 64.98 52686.34 88888.00 2007-01-21 09:01:48.908 021 18168.28 64.91 52686.32 88888.00 2007-01-21 09:01:49.408 021 18168.22 64.97 52686.37 88888.00 2007-01-21 09:01:49.908 021 18168.22 65.01 52686.31 88888.00 2007-01-21 09:01:50.408 021 18168.22 65.00 52686.19 88888.00 2007-01-21 09:01:50.908 021 18168.20 64.96 52686.27 88888.00 2007-01-21 09:01:51.408 021 18168.24 64.90 52686.27 88888.00 2007-01-21 09:01:51.908 021 18168.17 64.84 52686.25 88888.00 2007-01-21 09:01:52.408 021 18168.07 64.82 52686.32 88888.00 2007-01-21 09:01:52.908 021 18168.15 64.81 52686.30 88888.00 2007-01-21 09:01:53.408 021 18168.31 64.84 52686.41 88888.00 2007-01-21 09:01:53.908 021 18168.30 64.83 52686.45 88888.00 2007-01-21 09:01:54.408 021 18168.25 64.86 52686.30 88888.00 2007-01-21 09:01:54.908 021 18168.31 64.83 52686.31 88888.00 2007-01-21 09:01:55.408 021 18168.25 64.76 52686.28 88888.00 2007-01-21 09:01:55.908 021 18168.24 64.79 52686.14 88888.00 2007-01-21 09:01:56.408 021 18168.28 64.76 52686.06 88888.00 2007-01-21 09:01:56.908 021 18168.25 64.74 52686.15 88888.00 2007-01-21 09:01:57.408 021 18168.26 64.76 52686.14 88888.00 2007-01-21 09:01:57.908 021 18168.17 64.76 52686.17 88888.00 2007-01-21 09:01:58.408 021 18168.14 64.73 52686.12 88888.00 2007-01-21 09:01:58.908 021 18168.16 64.77 52686.13 88888.00 2007-01-21 09:01:59.408 021 18168.14 64.76 52686.17 88888.00 2007-01-21 09:01:59.908 021 18168.10 64.78 52686.07 88888.00 2007-01-21 09:02:00.408 021 18168.16 64.76 52686.14 88888.00 2007-01-21 09:02:00.908 021 18168.21 64.71 52686.18 88888.00 2007-01-21 09:02:01.408 021 18168.16 64.67 52686.10 88888.00 2007-01-21 09:02:01.908 021 18168.17 64.71 52686.13 88888.00 2007-01-21 09:02:02.408 021 18168.11 64.79 52686.14 88888.00 2007-01-21 09:02:02.908 021 18168.19 64.75 52686.27 88888.00 2007-01-21 09:02:03.408 021 18168.15 64.73 52686.17 88888.00 2007-01-21 09:02:03.908 021 18168.10 64.66 52686.15 88888.00 2007-01-21 09:02:04.408 021 18167.93 64.67 52686.11 88888.00 2007-01-21 09:02:04.908 021 18167.93 64.68 52686.13 88888.00 2007-01-21 09:02:05.408 021 18167.95 64.59 52686.14 88888.00 2007-01-21 09:02:05.908 021 18168.10 64.58 52686.16 88888.00 2007-01-21 09:02:06.408 021 18168.11 64.58 52686.17 88888.00 2007-01-21 09:02:06.908 021 18167.97 64.56 52686.03 88888.00 2007-01-21 09:02:07.408 021 18167.99 64.62 52686.10 88888.00 2007-01-21 09:02:07.908 021 18168.14 64.67 52686.08 88888.00 2007-01-21 09:02:08.408 021 18168.15 64.66 52686.07 88888.00 2007-01-21 09:02:08.908 021 18167.88 64.59 52686.04 88888.00 2007-01-21 09:02:09.408 021 18167.88 64.56 52686.00 88888.00 2007-01-21 09:02:09.908 021 18167.88 64.53 52686.00 88888.00 2007-01-21 09:02:10.408 021 18167.87 64.52 52686.04 88888.00 2007-01-21 09:02:10.908 021 18167.97 64.59 52686.06 88888.00 2007-01-21 09:02:11.408 021 18168.02 64.51 52686.06 88888.00 2007-01-21 09:02:11.908 021 18168.09 64.52 52685.97 88888.00 2007-01-21 09:02:12.408 021 18168.11 64.54 52685.91 88888.00 2007-01-21 09:02:12.908 021 18168.05 64.57 52686.02 88888.00 2007-01-21 09:02:13.408 021 18167.99 64.52 52686.06 88888.00 2007-01-21 09:02:13.908 021 18167.91 64.50 52686.07 88888.00 2007-01-21 09:02:14.408 021 18167.81 64.54 52685.96 88888.00 2007-01-21 09:02:14.908 021 18167.94 64.51 52686.02 88888.00 2007-01-21 09:02:15.408 021 18168.11 64.59 52686.18 88888.00 2007-01-21 09:02:15.908 021 18168.10 64.63 52686.11 88888.00 2007-01-21 09:02:16.408 021 18168.14 64.59 52686.24 88888.00 2007-01-21 09:02:16.908 021 18168.16 64.56 52686.29 88888.00 2007-01-21 09:02:17.408 021 18168.06 64.58 52686.26 88888.00 2007-01-21 09:02:17.908 021 18168.04 64.58 52686.18 88888.00 2007-01-21 09:02:18.408 021 18168.13 64.50 52685.99 88888.00 2007-01-21 09:02:18.908 021 18168.11 64.45 52685.81 88888.00 2007-01-21 09:02:19.408 021 18168.05 64.51 52685.99 88888.00 2007-01-21 09:02:19.908 021 18168.03 64.44 52686.12 88888.00 2007-01-21 09:02:20.408 021 18167.97 64.49 52686.23 88888.00 2007-01-21 09:02:20.908 021 18168.13 64.55 52686.23 88888.00 2007-01-21 09:02:21.408 021 18168.21 64.62 52686.07 88888.00 2007-01-21 09:02:21.908 021 18168.14 64.58 52685.97 88888.00 2007-01-21 09:02:22.408 021 18168.16 64.55 52686.00 88888.00 2007-01-21 09:02:22.908 021 18168.13 64.58 52686.01 88888.00 2007-01-21 09:02:23.408 021 18168.06 64.58 52685.94 88888.00 2007-01-21 09:02:23.908 021 18168.03 64.43 52685.99 88888.00 2007-01-21 09:02:24.408 021 18168.06 64.43 52686.01 88888.00 2007-01-21 09:02:24.908 021 18167.99 64.49 52686.04 88888.00 2007-01-21 09:02:25.408 021 18168.04 64.45 52686.05 88888.00 2007-01-21 09:02:25.908 021 18168.00 64.38 52686.08 88888.00 2007-01-21 09:02:26.408 021 18167.98 64.38 52686.02 88888.00 2007-01-21 09:02:26.908 021 18167.86 64.36 52685.94 88888.00 2007-01-21 09:02:27.408 021 18167.87 64.33 52685.94 88888.00 2007-01-21 09:02:27.908 021 18167.82 64.30 52685.93 88888.00 2007-01-21 09:02:28.408 021 18167.77 64.35 52685.92 88888.00 2007-01-21 09:02:28.908 021 18167.65 64.36 52685.87 88888.00 2007-01-21 09:02:29.408 021 18167.71 64.32 52685.80 88888.00 2007-01-21 09:02:29.908 021 18167.77 64.25 52685.90 88888.00 2007-01-21 09:02:30.408 021 18167.77 64.20 52685.90 88888.00 2007-01-21 09:02:30.908 021 18167.85 64.20 52685.97 88888.00 2007-01-21 09:02:31.408 021 18167.94 64.19 52686.11 88888.00 2007-01-21 09:02:31.908 021 18168.05 64.20 52686.18 88888.00 2007-01-21 09:02:32.408 021 18168.03 64.18 52686.06 88888.00 2007-01-21 09:02:32.908 021 18167.99 64.16 52686.05 88888.00 2007-01-21 09:02:33.408 021 18168.09 64.09 52686.05 88888.00 2007-01-21 09:02:33.908 021 18168.04 64.14 52686.12 88888.00 2007-01-21 09:02:34.408 021 18167.97 64.12 52686.07 88888.00 2007-01-21 09:02:34.908 021 18167.97 64.06 52685.91 88888.00 2007-01-21 09:02:35.408 021 18167.99 64.05 52685.91 88888.00 2007-01-21 09:02:35.908 021 18168.10 64.02 52685.96 88888.00 2007-01-21 09:02:36.408 021 18168.10 64.01 52686.04 88888.00 2007-01-21 09:02:36.908 021 18168.18 64.01 52686.07 88888.00 2007-01-21 09:02:37.408 021 18168.20 64.01 52686.08 88888.00 2007-01-21 09:02:37.908 021 18168.25 63.98 52686.14 88888.00 2007-01-21 09:02:38.408 021 18168.31 64.03 52686.13 88888.00 2007-01-21 09:02:38.908 021 18168.24 64.00 52686.16 88888.00 2007-01-21 09:02:39.408 021 18168.26 63.95 52686.10 88888.00 2007-01-21 09:02:39.908 021 18168.35 63.98 52686.12 88888.00 2007-01-21 09:02:40.408 021 18168.41 64.01 52686.08 88888.00 2007-01-21 09:02:40.908 021 18168.32 63.88 52686.02 88888.00 2007-01-21 09:02:41.408 021 18168.25 63.81 52686.03 88888.00 2007-01-21 09:02:41.908 021 18168.32 63.79 52686.10 88888.00 2007-01-21 09:02:42.408 021 18168.32 63.76 52686.04 88888.00 2007-01-21 09:02:42.908 021 18168.38 63.77 52686.05 88888.00 2007-01-21 09:02:43.408 021 18168.41 63.69 52686.10 88888.00 2007-01-21 09:02:43.908 021 18168.41 63.75 52685.97 88888.00 2007-01-21 09:02:44.408 021 18168.30 63.70 52685.97 88888.00 2007-01-21 09:02:44.908 021 18168.30 63.62 52685.89 88888.00 2007-01-21 09:02:45.408 021 18168.31 63.58 52685.84 88888.00 2007-01-21 09:02:45.908 021 18168.53 63.68 52685.92 88888.00 2007-01-21 09:02:46.408 021 18168.46 63.68 52685.88 88888.00 2007-01-21 09:02:46.908 021 18168.36 63.64 52685.90 88888.00 2007-01-21 09:02:47.408 021 18168.36 63.64 52685.92 88888.00 2007-01-21 09:02:47.908 021 18168.32 63.64 52685.92 88888.00 2007-01-21 09:02:48.408 021 18168.35 63.61 52685.90 88888.00 2007-01-21 09:02:48.908 021 18168.46 63.61 52685.92 88888.00 2007-01-21 09:02:49.408 021 18168.37 63.54 52685.96 88888.00 2007-01-21 09:02:49.908 021 18168.27 63.58 52686.00 88888.00 2007-01-21 09:02:50.408 021 18168.19 63.62 52685.93 88888.00 2007-01-21 09:02:50.908 021 18168.36 63.71 52685.99 88888.00 2007-01-21 09:02:51.408 021 18168.36 63.66 52685.91 88888.00 2007-01-21 09:02:51.908 021 18168.31 63.65 52685.85 88888.00 2007-01-21 09:02:52.408 021 18168.28 63.66 52685.91 88888.00 2007-01-21 09:02:52.908 021 18168.27 63.57 52686.03 88888.00 2007-01-21 09:02:53.408 021 18168.33 63.52 52686.00 88888.00 2007-01-21 09:02:53.908 021 18168.32 63.49 52686.00 88888.00 2007-01-21 09:02:54.408 021 18168.22 63.42 52685.99 88888.00 2007-01-21 09:02:54.908 021 18168.24 63.44 52686.03 88888.00 2007-01-21 09:02:55.408 021 18168.24 63.44 52686.04 88888.00 2007-01-21 09:02:55.908 021 18168.22 63.43 52686.00 88888.00 2007-01-21 09:02:56.408 021 18168.22 63.47 52685.97 88888.00 2007-01-21 09:02:56.908 021 18168.22 63.56 52686.01 88888.00 2007-01-21 09:02:57.408 021 18168.27 63.48 52686.04 88888.00 2007-01-21 09:02:57.908 021 18168.30 63.44 52686.03 88888.00 2007-01-21 09:02:58.408 021 18168.40 63.46 52686.06 88888.00 2007-01-21 09:02:58.908 021 18168.41 63.47 52686.11 88888.00 2007-01-21 09:02:59.408 021 18168.28 63.44 52686.26 88888.00 2007-01-21 09:02:59.908 021 18168.30 63.47 52686.35 88888.00 2007-01-21 09:03:00.408 021 18168.31 63.47 52686.41 88888.00 2007-01-21 09:03:00.908 021 18168.49 63.36 52686.43 88888.00 2007-01-21 09:03:01.408 021 18168.45 63.41 52686.37 88888.00 2007-01-21 09:03:01.908 021 18168.36 63.41 52686.30 88888.00 2007-01-21 09:03:02.408 021 18168.38 63.49 52686.20 88888.00 2007-01-21 09:03:02.908 021 18168.51 63.48 52686.16 88888.00 2007-01-21 09:03:03.408 021 18168.56 63.48 52686.29 88888.00 2007-01-21 09:03:03.908 021 18168.60 63.52 52686.30 88888.00 2007-01-21 09:03:04.408 021 18168.78 63.54 52686.35 88888.00 2007-01-21 09:03:04.908 021 18168.71 63.57 52686.37 88888.00 2007-01-21 09:03:05.408 021 18168.79 63.61 52686.38 88888.00 2007-01-21 09:03:05.908 021 18168.68 63.62 52686.35 88888.00 2007-01-21 09:03:06.408 021 18168.56 63.57 52686.32 88888.00 2007-01-21 09:03:06.908 021 18168.50 63.55 52686.35 88888.00 2007-01-21 09:03:07.408 021 18168.67 63.55 52686.27 88888.00 2007-01-21 09:03:07.908 021 18168.64 63.53 52686.42 88888.00 2007-01-21 09:03:08.408 021 18168.69 63.50 52686.43 88888.00 2007-01-21 09:03:08.908 021 18168.54 63.52 52686.36 88888.00 2007-01-21 09:03:09.408 021 18168.50 63.58 52686.35 88888.00 2007-01-21 09:03:09.908 021 18168.51 63.50 52686.37 88888.00 2007-01-21 09:03:10.408 021 18168.56 63.54 52686.40 88888.00 2007-01-21 09:03:10.908 021 18168.74 63.56 52686.43 88888.00 2007-01-21 09:03:11.408 021 18168.80 63.52 52686.38 88888.00 2007-01-21 09:03:11.908 021 18168.67 63.55 52686.32 88888.00 2007-01-21 09:03:12.408 021 18168.68 63.57 52686.37 88888.00 2007-01-21 09:03:12.908 021 18168.61 63.57 52686.31 88888.00 2007-01-21 09:03:13.408 021 18168.63 63.55 52686.43 88888.00 2007-01-21 09:03:13.908 021 18168.76 63.53 52686.40 88888.00 2007-01-21 09:03:14.408 021 18168.72 63.52 52686.22 88888.00 2007-01-21 09:03:14.908 021 18168.56 63.54 52686.15 88888.00 2007-01-21 09:03:15.408 021 18168.71 63.51 52686.15 88888.00 2007-01-21 09:03:15.908 021 18168.67 63.47 52686.16 88888.00 2007-01-21 09:03:16.408 021 18168.63 63.49 52686.16 88888.00 2007-01-21 09:03:16.908 021 18168.59 63.49 52686.24 88888.00 2007-01-21 09:03:17.408 021 18168.58 63.48 52686.28 88888.00 2007-01-21 09:03:17.908 021 18168.61 63.43 52686.32 88888.00 2007-01-21 09:03:18.408 021 18168.51 63.48 52686.40 88888.00 2007-01-21 09:03:18.908 021 18168.53 63.47 52686.35 88888.00 2007-01-21 09:03:19.408 021 18168.59 63.47 52686.30 88888.00 2007-01-21 09:03:19.908 021 18168.60 63.46 52686.25 88888.00 2007-01-21 09:03:20.408 021 18168.49 63.44 52686.25 88888.00 2007-01-21 09:03:20.908 021 18168.28 63.38 52686.36 88888.00 2007-01-21 09:03:21.408 021 18168.47 63.49 52686.40 88888.00 2007-01-21 09:03:21.908 021 18168.59 63.48 52686.49 88888.00 2007-01-21 09:03:22.408 021 18168.48 63.44 52686.57 88888.00 2007-01-21 09:03:22.908 021 18168.54 63.44 52686.48 88888.00 2007-01-21 09:03:23.408 021 18168.57 63.46 52686.41 88888.00 2007-01-21 09:03:23.908 021 18168.47 63.48 52686.31 88888.00 2007-01-21 09:03:24.408 021 18168.45 63.51 52686.19 88888.00 2007-01-21 09:03:24.908 021 18168.53 63.55 52686.18 88888.00 2007-01-21 09:03:25.408 021 18168.60 63.51 52686.13 88888.00 2007-01-21 09:03:25.908 021 18168.59 63.47 52686.23 88888.00 2007-01-21 09:03:26.408 021 18168.47 63.47 52686.39 88888.00 2007-01-21 09:03:26.908 021 18168.53 63.50 52686.46 88888.00 2007-01-21 09:03:27.408 021 18168.40 63.53 52686.43 88888.00 2007-01-21 09:03:27.908 021 18168.53 63.49 52686.47 88888.00 2007-01-21 09:03:28.408 021 18168.57 63.51 52686.37 88888.00 2007-01-21 09:03:28.908 021 18168.42 63.48 52686.38 88888.00 2007-01-21 09:03:29.408 021 18168.38 63.52 52686.37 88888.00 2007-01-21 09:03:29.908 021 18168.39 63.59 52686.29 88888.00 2007-01-21 09:03:30.408 021 18168.56 63.64 52686.24 88888.00 2007-01-21 09:03:30.908 021 18168.60 63.53 52686.29 88888.00 2007-01-21 09:03:31.408 021 18168.47 63.55 52686.37 88888.00 2007-01-21 09:03:31.908 021 18168.59 63.64 52686.46 88888.00 2007-01-21 09:03:32.408 021 18168.54 63.63 52686.46 88888.00 2007-01-21 09:03:32.908 021 18168.45 63.56 52686.35 88888.00 2007-01-21 09:03:33.408 021 18168.40 63.53 52686.40 88888.00 2007-01-21 09:03:33.908 021 18168.50 63.52 52686.28 88888.00 2007-01-21 09:03:34.408 021 18168.59 63.55 52686.19 88888.00 2007-01-21 09:03:34.908 021 18168.65 63.62 52686.17 88888.00 2007-01-21 09:03:35.408 021 18168.60 63.63 52686.27 88888.00 2007-01-21 09:03:35.908 021 18168.46 63.59 52686.32 88888.00 2007-01-21 09:03:36.408 021 18168.46 63.58 52686.38 88888.00 2007-01-21 09:03:36.908 021 18168.46 63.58 52686.30 88888.00 2007-01-21 09:03:37.408 021 18168.49 63.64 52686.28 88888.00 2007-01-21 09:03:37.908 021 18168.59 63.62 52686.24 88888.00 2007-01-21 09:03:38.408 021 18168.51 63.55 52686.19 88888.00 2007-01-21 09:03:38.908 021 18168.59 63.57 52686.14 88888.00 2007-01-21 09:03:39.408 021 18168.52 63.65 52686.15 88888.00 2007-01-21 09:03:39.908 021 18168.38 63.64 52686.07 88888.00 2007-01-21 09:03:40.408 021 18168.51 63.62 52685.99 88888.00 2007-01-21 09:03:40.908 021 18168.61 63.64 52686.10 88888.00 2007-01-21 09:03:41.408 021 18168.58 63.54 52686.08 88888.00 2007-01-21 09:03:41.908 021 18168.50 63.53 52686.05 88888.00 2007-01-21 09:03:42.408 021 18168.53 63.48 52686.05 88888.00 2007-01-21 09:03:42.908 021 18168.61 63.48 52686.02 88888.00 2007-01-21 09:03:43.408 021 18168.59 63.48 52686.04 88888.00 2007-01-21 09:03:43.908 021 18168.67 63.52 52686.15 88888.00 2007-01-21 09:03:44.408 021 18168.63 63.58 52686.20 88888.00 2007-01-21 09:03:44.908 021 18168.63 63.57 52686.18 88888.00 2007-01-21 09:03:45.408 021 18168.71 63.54 52686.05 88888.00 2007-01-21 09:03:45.908 021 18168.68 63.57 52685.97 88888.00 2007-01-21 09:03:46.408 021 18168.65 63.56 52686.07 88888.00 2007-01-21 09:03:46.908 021 18168.63 63.61 52686.08 88888.00 2007-01-21 09:03:47.408 021 18168.61 63.57 52685.94 88888.00 2007-01-21 09:03:47.908 021 18168.63 63.51 52685.99 88888.00 2007-01-21 09:03:48.408 021 18168.56 63.46 52686.04 88888.00 2007-01-21 09:03:48.908 021 18168.63 63.44 52685.92 88888.00 2007-01-21 09:03:49.408 021 18168.64 63.45 52685.89 88888.00 2007-01-21 09:03:49.908 021 18168.60 63.44 52685.96 88888.00 2007-01-21 09:03:50.408 021 18168.53 63.35 52686.00 88888.00 2007-01-21 09:03:50.908 021 18168.54 63.37 52685.96 88888.00 2007-01-21 09:03:51.408 021 18168.71 63.45 52685.85 88888.00 2007-01-21 09:03:51.908 021 18168.83 63.46 52685.85 88888.00 2007-01-21 09:03:52.408 021 18168.78 63.45 52685.90 88888.00 2007-01-21 09:03:52.908 021 18168.79 63.48 52685.88 88888.00 2007-01-21 09:03:53.408 021 18168.89 63.45 52685.90 88888.00 2007-01-21 09:03:53.908 021 18168.80 63.41 52685.96 88888.00 2007-01-21 09:03:54.408 021 18168.78 63.37 52685.96 88888.00 2007-01-21 09:03:54.908 021 18168.82 63.34 52685.94 88888.00 2007-01-21 09:03:55.408 021 18168.86 63.34 52685.85 88888.00 2007-01-21 09:03:55.908 021 18168.87 63.30 52685.78 88888.00 2007-01-21 09:03:56.408 021 18168.75 63.28 52685.80 88888.00 2007-01-21 09:03:56.908 021 18168.75 63.37 52685.84 88888.00 2007-01-21 09:03:57.408 021 18168.78 63.42 52685.87 88888.00 2007-01-21 09:03:57.908 021 18168.85 63.35 52685.91 88888.00 2007-01-21 09:03:58.408 021 18168.93 63.40 52685.97 88888.00 2007-01-21 09:03:58.908 021 18168.87 63.39 52686.02 88888.00 2007-01-21 09:03:59.408 021 18168.83 63.34 52686.06 88888.00 2007-01-21 09:03:59.908 021 18168.85 63.33 52685.96 88888.00 2007-01-21 09:04:00.408 021 18168.83 63.39 52685.91 88888.00 2007-01-21 09:04:00.908 021 18168.80 63.46 52686.16 88888.00 2007-01-21 09:04:01.408 021 18168.83 63.45 52686.24 88888.00 2007-01-21 09:04:01.908 021 18168.93 63.39 52686.08 88888.00 2007-01-21 09:04:02.408 021 18168.94 63.36 52686.11 88888.00 2007-01-21 09:04:02.908 021 18168.91 63.33 52686.15 88888.00 2007-01-21 09:04:03.408 021 18168.96 63.31 52686.16 88888.00 2007-01-21 09:04:03.908 021 18169.00 63.31 52686.15 88888.00 2007-01-21 09:04:04.408 021 18168.92 63.33 52686.17 88888.00 2007-01-21 09:04:04.908 021 18168.82 63.36 52686.18 88888.00 2007-01-21 09:04:05.408 021 18168.87 63.30 52686.12 88888.00 2007-01-21 09:04:05.908 021 18168.95 63.35 52686.04 88888.00 2007-01-21 09:04:06.408 021 18168.95 63.34 52686.10 88888.00 2007-01-21 09:04:06.908 021 18169.02 63.35 52686.14 88888.00 2007-01-21 09:04:07.408 021 18169.08 63.37 52686.27 88888.00 2007-01-21 09:04:07.908 021 18169.06 63.38 52686.24 88888.00 2007-01-21 09:04:08.408 021 18169.08 63.40 52686.17 88888.00 2007-01-21 09:04:08.908 021 18169.09 63.40 52686.15 88888.00 2007-01-21 09:04:09.408 021 18169.21 63.33 52686.11 88888.00 2007-01-21 09:04:09.908 021 18169.14 63.33 52686.27 88888.00 2007-01-21 09:04:10.408 021 18169.04 63.32 52686.30 88888.00 2007-01-21 09:04:10.908 021 18169.03 63.41 52686.30 88888.00 2007-01-21 09:04:11.408 021 18169.12 63.46 52686.32 88888.00 2007-01-21 09:04:11.908 021 18169.21 63.43 52686.42 88888.00 2007-01-21 09:04:12.408 021 18169.16 63.39 52686.41 88888.00 2007-01-21 09:04:12.908 021 18169.17 63.33 52686.41 88888.00 2007-01-21 09:04:13.408 021 18169.17 63.28 52686.25 88888.00 2007-01-21 09:04:13.908 021 18169.21 63.32 52686.26 88888.00 2007-01-21 09:04:14.408 021 18169.14 63.34 52686.34 88888.00 2007-01-21 09:04:14.908 021 18169.09 63.42 52686.38 88888.00 2007-01-21 09:04:15.408 021 18169.02 63.48 52686.38 88888.00 2007-01-21 09:04:15.908 021 18169.01 63.51 52686.34 88888.00 2007-01-21 09:04:16.408 021 18169.06 63.49 52686.39 88888.00 2007-01-21 09:04:16.908 021 18169.01 63.43 52686.50 88888.00 2007-01-21 09:04:17.408 021 18168.96 63.41 52686.49 88888.00 2007-01-21 09:04:17.908 021 18168.97 63.41 52686.45 88888.00 2007-01-21 09:04:18.408 021 18168.94 63.36 52686.43 88888.00 2007-01-21 09:04:18.908 021 18168.92 63.37 52686.39 88888.00 2007-01-21 09:04:19.408 021 18168.96 63.34 52686.31 88888.00 2007-01-21 09:04:19.908 021 18168.98 63.28 52686.26 88888.00 2007-01-21 09:04:20.408 021 18169.06 63.32 52686.22 88888.00 2007-01-21 09:04:20.908 021 18169.18 63.31 52686.18 88888.00 2007-01-21 09:04:21.408 021 18169.18 63.31 52686.29 88888.00 2007-01-21 09:04:21.908 021 18169.21 63.35 52686.26 88888.00 2007-01-21 09:04:22.408 021 18169.27 63.48 52686.23 88888.00 2007-01-21 09:04:22.908 021 18169.27 63.51 52686.20 88888.00 2007-01-21 09:04:23.408 021 18169.16 63.47 52686.18 88888.00 2007-01-21 09:04:23.908 021 18169.22 63.43 52686.18 88888.00 2007-01-21 09:04:24.408 021 18169.22 63.41 52686.17 88888.00 2007-01-21 09:04:24.908 021 18169.14 63.43 52686.23 88888.00 2007-01-21 09:04:25.408 021 18169.16 63.38 52686.14 88888.00 2007-01-21 09:04:25.908 021 18169.17 63.43 52686.15 88888.00 2007-01-21 09:04:26.408 021 18169.11 63.45 52686.24 88888.00 2007-01-21 09:04:26.908 021 18169.07 63.47 52686.26 88888.00 2007-01-21 09:04:27.408 021 18169.18 63.46 52686.28 88888.00 2007-01-21 09:04:27.908 021 18169.18 63.47 52686.28 88888.00 2007-01-21 09:04:28.408 021 18169.08 63.53 52686.31 88888.00 2007-01-21 09:04:28.908 021 18169.03 63.53 52686.17 88888.00 2007-01-21 09:04:29.408 021 18169.15 63.50 52686.25 88888.00 2007-01-21 09:04:29.908 021 18169.13 63.51 52686.30 88888.00 2007-01-21 09:04:30.408 021 18169.14 63.51 52686.27 88888.00 2007-01-21 09:04:30.908 021 18169.16 63.42 52686.23 88888.00 2007-01-21 09:04:31.408 021 18169.16 63.50 52686.25 88888.00 2007-01-21 09:04:31.908 021 18169.15 63.66 52686.19 88888.00 2007-01-21 09:04:32.408 021 18169.12 63.64 52686.10 88888.00 2007-01-21 09:04:32.908 021 18169.12 63.64 52686.17 88888.00 2007-01-21 09:04:33.408 021 18169.05 63.61 52686.25 88888.00 2007-01-21 09:04:33.908 021 18169.06 63.62 52686.26 88888.00 2007-01-21 09:04:34.408 021 18169.13 63.58 52686.14 88888.00 2007-01-21 09:04:34.908 021 18169.15 63.55 52686.15 88888.00 2007-01-21 09:04:35.408 021 18169.14 63.52 52686.19 88888.00 2007-01-21 09:04:35.908 021 18169.25 63.50 52686.27 88888.00 2007-01-21 09:04:36.408 021 18169.26 63.61 52686.22 88888.00 2007-01-21 09:04:36.908 021 18169.24 63.58 52686.13 88888.00 2007-01-21 09:04:37.408 021 18169.25 63.58 52686.11 88888.00 2007-01-21 09:04:37.908 021 18169.17 63.58 52686.19 88888.00 2007-01-21 09:04:38.408 021 18169.13 63.55 52686.24 88888.00 2007-01-21 09:04:38.908 021 18169.13 63.57 52686.23 88888.00 2007-01-21 09:04:39.408 021 18169.08 63.61 52686.28 88888.00 2007-01-21 09:04:39.908 021 18169.03 63.64 52686.30 88888.00 2007-01-21 09:04:40.408 021 18169.15 63.72 52686.27 88888.00 2007-01-21 09:04:40.908 021 18169.28 63.67 52686.27 88888.00 2007-01-21 09:04:41.408 021 18169.30 63.63 52686.24 88888.00 2007-01-21 09:04:41.908 021 18169.40 63.68 52686.24 88888.00 2007-01-21 09:04:42.408 021 18169.37 63.68 52686.24 88888.00 2007-01-21 09:04:42.908 021 18169.35 63.70 52686.16 88888.00 2007-01-21 09:04:43.408 021 18169.33 63.73 52686.12 88888.00 2007-01-21 09:04:43.908 021 18169.30 63.68 52686.16 88888.00 2007-01-21 09:04:44.408 021 18169.34 63.68 52686.10 88888.00 2007-01-21 09:04:44.908 021 18169.44 63.72 52686.07 88888.00 2007-01-21 09:04:45.408 021 18169.47 63.73 52686.01 88888.00 2007-01-21 09:04:45.908 021 18169.52 63.63 52686.05 88888.00 2007-01-21 09:04:46.408 021 18169.48 63.57 52686.00 88888.00 2007-01-21 09:04:46.908 021 18169.45 63.64 52685.90 88888.00 2007-01-21 09:04:47.408 021 18169.37 63.71 52685.94 88888.00 2007-01-21 09:04:47.908 021 18169.38 63.64 52685.91 88888.00 2007-01-21 09:04:48.408 021 18169.51 63.71 52685.79 88888.00 2007-01-21 09:04:48.908 021 18169.62 63.70 52685.83 88888.00 2007-01-21 09:04:49.408 021 18169.59 63.61 52685.91 88888.00 2007-01-21 09:04:49.908 021 18169.62 63.62 52685.96 88888.00 2007-01-21 09:04:50.408 021 18169.65 63.76 52685.96 88888.00 2007-01-21 09:04:50.908 021 18169.60 63.72 52685.96 88888.00 2007-01-21 09:04:51.408 021 18169.67 63.67 52686.04 88888.00 2007-01-21 09:04:51.908 021 18169.73 63.67 52686.05 88888.00 2007-01-21 09:04:52.408 021 18169.74 63.65 52686.05 88888.00 2007-01-21 09:04:52.908 021 18169.74 63.72 52686.08 88888.00 2007-01-21 09:04:53.408 021 18169.68 63.68 52686.15 88888.00 2007-01-21 09:04:53.908 021 18169.74 63.58 52686.05 88888.00 2007-01-21 09:04:54.408 021 18169.81 63.51 52686.04 88888.00 2007-01-21 09:04:54.908 021 18169.81 63.50 52686.07 88888.00 2007-01-21 09:04:55.408 021 18169.85 63.52 52686.06 88888.00 2007-01-21 09:04:55.908 021 18169.82 63.55 52686.07 88888.00 2007-01-21 09:04:56.408 021 18169.81 63.56 52686.10 88888.00 2007-01-21 09:04:56.908 021 18169.79 63.59 52686.20 88888.00 2007-01-21 09:04:57.408 021 18169.78 63.64 52686.26 88888.00 2007-01-21 09:04:57.908 021 18169.68 63.57 52686.19 88888.00 2007-01-21 09:04:58.408 021 18169.66 63.55 52686.12 88888.00 2007-01-21 09:04:58.908 021 18169.65 63.51 52686.06 88888.00 2007-01-21 09:04:59.408 021 18169.72 63.50 52686.06 88888.00 2007-01-21 09:04:59.908 021 18169.82 63.48 52686.08 88888.00 2007-01-21 09:05:00.408 021 18169.89 63.45 52686.08 88888.00 2007-01-21 09:05:00.908 021 18169.94 63.40 52686.10 88888.00 2007-01-21 09:05:01.408 021 18169.95 63.44 52685.93 88888.00 2007-01-21 09:05:01.908 021 18169.98 63.51 52685.89 88888.00 2007-01-21 09:05:02.408 021 18169.93 63.45 52685.97 88888.00 2007-01-21 09:05:02.908 021 18169.94 63.33 52686.00 88888.00 2007-01-21 09:05:03.408 021 18169.91 63.23 52685.97 88888.00 2007-01-21 09:05:03.908 021 18169.93 63.19 52686.00 88888.00 2007-01-21 09:05:04.408 021 18169.91 63.29 52686.06 88888.00 2007-01-21 09:05:04.908 021 18169.89 63.24 52686.04 88888.00 2007-01-21 09:05:05.408 021 18169.94 63.18 52685.97 88888.00 2007-01-21 09:05:05.908 021 18169.89 63.19 52685.91 88888.00 2007-01-21 09:05:06.408 021 18169.81 63.20 52685.90 88888.00 2007-01-21 09:05:06.908 021 18169.87 63.12 52685.80 88888.00 2007-01-21 09:05:07.408 021 18169.79 63.08 52685.92 88888.00 2007-01-21 09:05:07.908 021 18169.69 63.19 52686.03 88888.00 2007-01-21 09:05:08.408 021 18169.77 63.22 52686.14 88888.00 2007-01-21 09:05:08.908 021 18169.90 63.21 52686.12 88888.00 2007-01-21 09:05:09.408 021 18169.85 63.22 52686.11 88888.00 2007-01-21 09:05:09.908 021 18169.79 63.20 52686.02 88888.00 2007-01-21 09:05:10.408 021 18169.72 63.20 52686.13 88888.00 2007-01-21 09:05:10.908 021 18169.63 63.22 52686.25 88888.00 2007-01-21 09:05:11.408 021 18169.68 63.32 52686.25 88888.00 2007-01-21 09:05:11.908 021 18169.65 63.28 52686.34 88888.00 2007-01-21 09:05:12.408 021 18169.52 63.25 52686.26 88888.00 2007-01-21 09:05:12.908 021 18169.52 63.25 52686.20 88888.00 2007-01-21 09:05:13.408 021 18169.58 63.25 52686.18 88888.00 2007-01-21 09:05:13.908 021 18169.65 63.24 52686.35 88888.00 2007-01-21 09:05:14.408 021 18169.56 63.32 52686.39 88888.00 2007-01-21 09:05:14.908 021 18169.49 63.30 52686.30 88888.00 2007-01-21 09:05:15.408 021 18169.47 63.31 52686.36 88888.00 2007-01-21 09:05:15.908 021 18169.45 63.42 52686.45 88888.00 2007-01-21 09:05:16.408 021 18169.51 63.47 52686.40 88888.00 2007-01-21 09:05:16.908 021 18169.47 63.43 52686.37 88888.00 2007-01-21 09:05:17.408 021 18169.54 63.44 52686.22 88888.00 2007-01-21 09:05:17.908 021 18169.49 63.41 52686.16 88888.00 2007-01-21 09:05:18.408 021 18169.43 63.43 52686.26 88888.00 2007-01-21 09:05:18.908 021 18169.41 63.45 52686.23 88888.00 2007-01-21 09:05:19.408 021 18169.39 63.40 52686.26 88888.00 2007-01-21 09:05:19.908 021 18169.36 63.47 52686.38 88888.00 2007-01-21 09:05:20.408 021 18169.38 63.56 52686.41 88888.00 2007-01-21 09:05:20.908 021 18169.48 63.56 52686.37 88888.00 2007-01-21 09:05:21.408 021 18169.57 63.55 52686.28 88888.00 2007-01-21 09:05:21.908 021 18169.62 63.55 52686.18 88888.00 2007-01-21 09:05:22.408 021 18169.58 63.63 52686.17 88888.00 2007-01-21 09:05:22.908 021 18169.55 63.58 52686.22 88888.00 2007-01-21 09:05:23.408 021 18169.50 63.67 52686.20 88888.00 2007-01-21 09:05:23.908 021 18169.45 63.73 52686.24 88888.00 2007-01-21 09:05:24.408 021 18169.47 63.68 52686.30 88888.00 2007-01-21 09:05:24.908 021 18169.46 63.61 52686.25 88888.00 2007-01-21 09:05:25.408 021 18169.52 63.61 52686.20 88888.00 2007-01-21 09:05:25.908 021 18169.50 63.56 52686.27 88888.00 2007-01-21 09:05:26.408 021 18169.51 63.57 52686.26 88888.00 2007-01-21 09:05:26.908 021 18169.66 63.62 52686.27 88888.00 2007-01-21 09:05:27.408 021 18169.57 63.67 52686.39 88888.00 2007-01-21 09:05:27.908 021 18169.54 63.70 52686.52 88888.00 2007-01-21 09:05:28.408 021 18169.55 63.72 52686.50 88888.00 2007-01-21 09:05:28.908 021 18169.60 63.78 52686.41 88888.00 2007-01-21 09:05:29.408 021 18169.67 63.76 52686.18 88888.00 2007-01-21 09:05:29.908 021 18169.71 63.73 52686.15 88888.00 2007-01-21 09:05:30.405 021 18169.72 63.75 52686.06 88888.00 2007-01-21 09:05:30.905 021 18169.70 63.82 52686.13 88888.00 2007-01-21 09:05:31.405 021 18169.81 63.81 52686.16 88888.00 2007-01-21 09:05:31.905 021 18169.88 63.83 52686.13 88888.00 2007-01-21 09:05:32.405 021 18169.87 63.88 52686.16 88888.00 2007-01-21 09:05:32.905 021 18169.90 63.87 52686.16 88888.00 2007-01-21 09:05:33.405 021 18169.87 63.89 52686.08 88888.00 2007-01-21 09:05:33.905 021 18169.73 63.88 52686.14 88888.00 2007-01-21 09:05:34.405 021 18169.78 63.86 52686.24 88888.00 2007-01-21 09:05:34.905 021 18169.70 63.88 52686.07 88888.00 2007-01-21 09:05:35.405 021 18169.68 63.89 52686.06 88888.00 2007-01-21 09:05:35.905 021 18169.76 63.92 52686.03 88888.00 2007-01-21 09:05:36.405 021 18169.79 63.89 52685.94 88888.00 2007-01-21 09:05:36.905 021 18169.67 63.91 52685.96 88888.00 2007-01-21 09:05:37.405 021 18169.74 63.97 52685.95 88888.00 2007-01-21 09:05:37.905 021 18169.76 63.99 52686.08 88888.00 2007-01-21 09:05:38.405 021 18169.91 64.03 52686.10 88888.00 2007-01-21 09:05:38.905 021 18169.98 64.02 52685.96 88888.00 2007-01-21 09:05:39.405 021 18169.92 64.03 52686.05 88888.00 2007-01-21 09:05:39.905 021 18170.00 64.06 52686.24 88888.00 2007-01-21 09:05:40.405 021 18169.99 64.03 52686.20 88888.00 2007-01-21 09:05:40.905 021 18169.89 63.94 52686.16 88888.00 2007-01-21 09:05:41.405 021 18169.82 63.90 52686.17 88888.00 2007-01-21 09:05:41.905 021 18169.91 64.03 52686.19 88888.00 2007-01-21 09:05:42.405 021 18170.09 64.02 52686.18 88888.00 2007-01-21 09:05:42.905 021 18170.16 64.01 52686.29 88888.00 2007-01-21 09:05:43.405 021 18170.15 63.92 52686.15 88888.00 2007-01-21 09:05:43.905 021 18170.22 63.95 52686.15 88888.00 2007-01-21 09:05:44.405 021 18170.20 63.96 52686.26 88888.00 2007-01-21 09:05:44.905 021 18170.12 63.99 52686.29 88888.00 2007-01-21 09:05:45.405 021 18170.14 63.90 52686.18 88888.00 2007-01-21 09:05:45.905 021 18170.15 63.85 52686.04 88888.00 2007-01-21 09:05:46.405 021 18170.16 63.89 52686.17 88888.00 2007-01-21 09:05:46.905 021 18170.19 63.95 52686.29 88888.00 2007-01-21 09:05:47.405 021 18170.06 63.90 52686.15 88888.00 2007-01-21 09:05:47.905 021 18170.17 63.86 52686.07 88888.00 2007-01-21 09:05:48.405 021 18170.28 63.83 52686.07 88888.00 2007-01-21 09:05:48.905 021 18170.20 63.80 52686.11 88888.00 2007-01-21 09:05:49.405 021 18170.17 63.75 52686.05 88888.00 2007-01-21 09:05:49.905 021 18170.32 63.68 52686.01 88888.00 2007-01-21 09:05:50.405 021 18170.34 63.73 52686.15 88888.00 2007-01-21 09:05:50.905 021 18170.43 63.70 52686.23 88888.00 2007-01-21 09:05:51.405 021 18170.48 63.69 52686.28 88888.00 2007-01-21 09:05:51.905 021 18170.43 63.75 52686.26 88888.00 2007-01-21 09:05:52.405 021 18170.48 63.85 52686.25 88888.00 2007-01-21 09:05:52.905 021 18170.53 63.76 52686.12 88888.00 2007-01-21 09:05:53.405 021 18170.53 63.75 52686.06 88888.00 2007-01-21 09:05:53.905 021 18170.65 63.78 52685.95 88888.00 2007-01-21 09:05:54.405 021 18170.69 63.71 52685.96 88888.00 2007-01-21 09:05:54.905 021 18170.71 63.69 52686.01 88888.00 2007-01-21 09:05:55.405 021 18170.71 63.78 52685.99 88888.00 2007-01-21 09:05:55.905 021 18170.66 63.76 52686.03 88888.00 2007-01-21 09:05:56.405 021 18170.58 63.77 52686.12 88888.00 2007-01-21 09:05:56.905 021 18170.55 63.72 52686.14 88888.00 2007-01-21 09:05:57.405 021 18170.59 63.68 52686.19 88888.00 2007-01-21 09:05:57.905 021 18170.60 63.68 52686.11 88888.00 2007-01-21 09:05:58.405 021 18170.70 63.68 52686.06 88888.00 2007-01-21 09:05:58.905 021 18170.71 63.68 52686.07 88888.00 2007-01-21 09:05:59.405 021 18170.73 63.70 52686.13 88888.00 2007-01-21 09:05:59.905 021 18170.68 63.71 52686.17 88888.00 2007-01-21 09:06:00.405 021 18170.69 63.69 52686.19 88888.00 2007-01-21 09:06:00.905 021 18170.70 63.71 52686.16 88888.00 2007-01-21 09:06:01.405 021 18170.69 63.70 52686.24 88888.00 2007-01-21 09:06:01.905 021 18170.64 63.67 52686.30 88888.00 2007-01-21 09:06:02.405 021 18170.65 63.62 52686.28 88888.00 2007-01-21 09:06:02.905 021 18170.69 63.66 52686.31 88888.00 2007-01-21 09:06:03.405 021 18170.67 63.63 52686.24 88888.00 2007-01-21 09:06:03.905 021 18170.56 63.59 52686.22 88888.00 2007-01-21 09:06:04.405 021 18170.64 63.59 52686.20 88888.00 2007-01-21 09:06:04.905 021 18170.70 63.61 52686.13 88888.00 2007-01-21 09:06:05.405 021 18170.60 63.56 52686.05 88888.00 2007-01-21 09:06:05.905 021 18170.70 63.47 52686.14 88888.00 2007-01-21 09:06:06.405 021 18170.79 63.47 52686.22 88888.00 2007-01-21 09:06:06.905 021 18170.66 63.50 52686.18 88888.00 2007-01-21 09:06:07.405 021 18170.57 63.55 52686.20 88888.00 2007-01-21 09:06:07.905 021 18170.52 63.57 52686.18 88888.00 2007-01-21 09:06:08.405 021 18170.57 63.54 52686.18 88888.00 2007-01-21 09:06:08.905 021 18170.61 63.51 52686.14 88888.00 2007-01-21 09:06:09.405 021 18170.76 63.44 52686.06 88888.00 2007-01-21 09:06:09.905 021 18170.75 63.46 52686.15 88888.00 2007-01-21 09:06:10.405 021 18170.64 63.43 52686.20 88888.00 2007-01-21 09:06:10.905 021 18170.81 63.37 52686.23 88888.00 2007-01-21 09:06:11.405 021 18170.77 63.39 52686.23 88888.00 2007-01-21 09:06:11.905 021 18170.71 63.45 52686.29 88888.00 2007-01-21 09:06:12.405 021 18170.65 63.53 52686.37 88888.00 2007-01-21 09:06:12.905 021 18170.68 63.46 52686.31 88888.00 2007-01-21 09:06:13.405 021 18170.65 63.37 52686.13 88888.00 2007-01-21 09:06:13.905 021 18170.60 63.39 52686.15 88888.00 2007-01-21 09:06:14.405 021 18170.61 63.38 52686.18 88888.00 2007-01-21 09:06:14.905 021 18170.63 63.41 52686.20 88888.00 2007-01-21 09:06:15.405 021 18170.59 63.38 52686.13 88888.00 2007-01-21 09:06:15.905 021 18170.58 63.33 52686.08 88888.00 2007-01-21 09:06:16.405 021 18170.53 63.33 52686.10 88888.00 2007-01-21 09:06:16.905 021 18170.47 63.33 52686.01 88888.00 2007-01-21 09:06:17.405 021 18170.59 63.36 52686.01 88888.00 2007-01-21 09:06:17.905 021 18170.52 63.34 52686.11 88888.00 2007-01-21 09:06:18.405 021 18170.57 63.29 52686.12 88888.00 2007-01-21 09:06:18.905 021 18170.79 63.25 52686.14 88888.00 2007-01-21 09:06:19.405 021 18170.63 63.20 52685.99 88888.00 2007-01-21 09:06:19.905 021 18170.50 63.16 52685.94 88888.00 2007-01-21 09:06:20.405 021 18170.44 63.15 52685.95 88888.00 2007-01-21 09:06:20.905 021 18170.46 63.17 52686.05 88888.00 2007-01-21 09:06:21.405 021 18170.47 63.19 52686.10 88888.00 2007-01-21 09:06:21.905 021 18170.49 63.22 52686.07 88888.00 2007-01-21 09:06:22.405 021 18170.65 63.22 52686.02 88888.00 2007-01-21 09:06:22.905 021 18170.55 63.15 52686.02 88888.00 2007-01-21 09:06:23.405 021 18170.53 63.16 52686.10 88888.00 2007-01-21 09:06:23.905 021 18170.53 63.18 52686.15 88888.00 2007-01-21 09:06:24.405 021 18170.50 63.14 52686.20 88888.00 2007-01-21 09:06:24.905 021 18170.50 63.07 52686.17 88888.00 2007-01-21 09:06:25.405 021 18170.44 63.07 52686.18 88888.00 2007-01-21 09:06:25.905 021 18170.48 63.01 52686.15 88888.00 2007-01-21 09:06:26.405 021 18170.65 62.99 52686.20 88888.00 2007-01-21 09:06:26.905 021 18170.54 62.95 52686.32 88888.00 2007-01-21 09:06:27.405 021 18170.41 62.94 52686.28 88888.00 2007-01-21 09:06:27.905 021 18170.45 63.13 52686.29 88888.00 2007-01-21 09:06:28.405 021 18170.56 63.14 52686.24 88888.00 2007-01-21 09:06:28.905 021 18170.31 63.09 52686.23 88888.00 2007-01-21 09:06:29.405 021 18170.13 63.19 52686.11 88888.00 2007-01-21 09:06:29.905 021 18170.25 63.14 52686.03 88888.00 2007-01-21 09:06:30.405 021 18170.38 63.09 52686.01 88888.00 2007-01-21 09:06:30.905 021 18170.36 63.03 52685.97 88888.00 2007-01-21 09:06:31.405 021 18170.26 62.86 52686.04 88888.00 2007-01-21 09:06:31.905 021 18170.16 62.88 52686.05 88888.00 2007-01-21 09:06:32.405 021 18170.17 62.85 52685.93 88888.00 2007-01-21 09:06:32.905 021 18170.15 62.80 52685.79 88888.00 2007-01-21 09:06:33.405 021 18170.09 62.80 52685.83 88888.00 2007-01-21 09:06:33.905 021 18170.14 62.75 52685.89 88888.00 2007-01-21 09:06:34.405 021 18170.08 62.77 52686.02 88888.00 2007-01-21 09:06:34.905 021 18170.13 62.81 52685.95 88888.00 2007-01-21 09:06:35.405 021 18170.12 62.86 52685.80 88888.00 2007-01-21 09:06:35.905 021 18170.05 62.80 52685.78 88888.00 2007-01-21 09:06:36.405 021 18170.05 62.77 52685.77 88888.00 2007-01-21 09:06:36.905 021 18170.09 62.65 52685.74 88888.00 2007-01-21 09:06:37.405 021 18170.20 62.67 52685.70 88888.00 2007-01-21 09:06:37.905 021 18170.26 62.70 52685.76 88888.00 2007-01-21 09:06:38.405 021 18170.14 62.82 52685.81 88888.00 2007-01-21 09:06:38.905 021 18170.22 62.88 52685.85 88888.00 2007-01-21 09:06:39.405 021 18170.31 62.88 52685.89 88888.00 2007-01-21 09:06:39.905 021 18170.37 62.91 52685.87 88888.00 2007-01-21 09:06:40.405 021 18170.44 62.98 52685.76 88888.00 2007-01-21 09:06:40.905 021 18170.45 62.91 52685.82 88888.00 2007-01-21 09:06:41.405 021 18170.38 62.86 52685.82 88888.00 2007-01-21 09:06:41.905 021 18170.38 62.85 52685.80 88888.00 2007-01-21 09:06:42.405 021 18170.42 62.81 52685.91 88888.00 2007-01-21 09:06:42.905 021 18170.39 62.82 52686.02 88888.00 2007-01-21 09:06:43.405 021 18170.46 62.82 52686.10 88888.00 2007-01-21 09:06:43.905 021 18170.35 62.77 52686.08 88888.00 2007-01-21 09:06:44.405 021 18170.30 62.71 52686.05 88888.00 2007-01-21 09:06:44.905 021 18170.21 62.70 52685.92 88888.00 2007-01-21 09:06:45.405 021 18170.17 62.64 52685.91 88888.00 2007-01-21 09:06:45.905 021 18170.22 62.64 52685.90 88888.00 2007-01-21 09:06:46.405 021 18170.21 62.68 52685.76 88888.00 2007-01-21 09:06:46.905 021 18170.26 62.71 52685.67 88888.00 2007-01-21 09:06:47.405 021 18170.33 62.68 52685.62 88888.00 2007-01-21 09:06:47.905 021 18170.33 62.69 52685.73 88888.00 2007-01-21 09:06:48.405 021 18170.23 62.68 52685.69 88888.00 2007-01-21 09:06:48.905 021 18170.22 62.80 52685.69 88888.00 2007-01-21 09:06:49.405 021 18170.23 62.85 52685.69 88888.00 2007-01-21 09:06:49.905 021 18170.26 62.87 52685.68 88888.00 2007-01-21 09:06:50.405 021 18170.27 62.96 52685.67 88888.00 2007-01-21 09:06:50.905 021 18170.25 62.95 52685.81 88888.00 2007-01-21 09:06:51.405 021 18170.23 62.89 52685.87 88888.00 2007-01-21 09:06:51.905 021 18170.17 62.79 52685.87 88888.00 2007-01-21 09:06:52.405 021 18170.21 62.73 52685.76 88888.00 2007-01-21 09:06:52.905 021 18170.30 62.75 52685.82 88888.00 2007-01-21 09:06:53.405 021 18170.33 62.72 52685.79 88888.00 2007-01-21 09:06:53.905 021 18170.34 62.59 52685.82 88888.00 2007-01-21 09:06:54.405 021 18170.52 62.61 52685.88 88888.00 2007-01-21 09:06:54.905 021 18170.47 62.54 52685.93 88888.00 2007-01-21 09:06:55.405 021 18170.47 62.66 52685.99 88888.00 2007-01-21 09:06:55.905 021 18170.33 62.74 52686.05 88888.00 2007-01-21 09:06:56.405 021 18170.17 62.72 52686.06 88888.00 2007-01-21 09:06:56.905 021 18170.35 62.74 52685.92 88888.00 2007-01-21 09:06:57.405 021 18170.49 62.76 52685.85 88888.00 2007-01-21 09:06:57.905 021 18170.49 62.68 52685.82 88888.00 2007-01-21 09:06:58.405 021 18170.46 62.64 52685.77 88888.00 2007-01-21 09:06:58.905 021 18170.49 62.61 52685.80 88888.00 2007-01-21 09:06:59.405 021 18170.44 62.61 52685.83 88888.00 2007-01-21 09:06:59.905 021 18170.42 62.62 52685.79 88888.00 2007-01-21 09:07:00.405 021 18170.52 62.58 52685.79 88888.00 2007-01-21 09:07:00.905 021 18170.47 62.58 52685.73 88888.00 2007-01-21 09:07:01.405 021 18170.43 62.63 52685.68 88888.00 2007-01-21 09:07:01.905 021 18170.36 62.67 52685.65 88888.00 2007-01-21 09:07:02.405 021 18170.39 62.61 52685.73 88888.00 2007-01-21 09:07:02.905 021 18170.41 62.59 52685.66 88888.00 2007-01-21 09:07:03.405 021 18170.43 62.55 52685.62 88888.00 2007-01-21 09:07:03.905 021 18170.47 62.57 52685.70 88888.00 2007-01-21 09:07:04.405 021 18170.50 62.57 52685.74 88888.00 2007-01-21 09:07:04.905 021 18170.49 62.51 52685.73 88888.00 2007-01-21 09:07:05.405 021 18170.59 62.52 52685.84 88888.00 2007-01-21 09:07:05.905 021 18170.56 62.64 52685.91 88888.00 2007-01-21 09:07:06.405 021 18170.66 62.63 52685.92 88888.00 2007-01-21 09:07:06.905 021 18170.53 62.61 52685.91 88888.00 2007-01-21 09:07:07.405 021 18170.55 62.56 52685.84 88888.00 2007-01-21 09:07:07.905 021 18170.52 62.66 52685.95 88888.00 2007-01-21 09:07:08.405 021 18170.50 62.86 52685.87 88888.00 2007-01-21 09:07:08.905 021 18170.46 62.84 52685.65 88888.00 2007-01-21 09:07:09.405 021 18170.49 62.80 52685.62 88888.00 2007-01-21 09:07:09.905 021 18170.58 62.84 52685.74 88888.00 2007-01-21 09:07:10.405 021 18170.58 62.76 52685.78 88888.00 2007-01-21 09:07:10.905 021 18170.65 62.69 52685.81 88888.00 2007-01-21 09:07:11.405 021 18170.60 62.56 52685.80 88888.00 2007-01-21 09:07:11.905 021 18170.65 62.51 52685.77 88888.00 2007-01-21 09:07:12.405 021 18170.55 62.51 52685.74 88888.00 2007-01-21 09:07:12.905 021 18170.53 62.54 52685.68 88888.00 2007-01-21 09:07:13.405 021 18170.64 62.59 52685.60 88888.00 2007-01-21 09:07:13.905 021 18170.66 62.70 52685.74 88888.00 2007-01-21 09:07:14.405 021 18170.64 62.74 52685.80 88888.00 2007-01-21 09:07:14.905 021 18170.59 62.81 52685.73 88888.00 2007-01-21 09:07:15.405 021 18170.66 62.89 52685.71 88888.00 2007-01-21 09:07:15.905 021 18170.65 62.82 52685.77 88888.00 2007-01-21 09:07:16.405 021 18170.65 62.79 52685.76 88888.00 2007-01-21 09:07:16.905 021 18170.65 62.83 52685.67 88888.00 2007-01-21 09:07:17.405 021 18170.64 62.80 52685.55 88888.00 2007-01-21 09:07:17.905 021 18170.71 62.85 52685.54 88888.00 2007-01-21 09:07:18.405 021 18170.85 62.84 52685.66 88888.00 2007-01-21 09:07:18.905 021 18170.93 62.84 52685.72 88888.00 2007-01-21 09:07:19.405 021 18170.92 62.77 52685.69 88888.00 2007-01-21 09:07:19.905 021 18170.91 62.77 52685.67 88888.00 2007-01-21 09:07:20.405 021 18170.82 62.65 52685.61 88888.00 2007-01-21 09:07:20.905 021 18170.87 62.69 52685.62 88888.00 2007-01-21 09:07:21.405 021 18170.92 62.78 52685.61 88888.00 2007-01-21 09:07:21.905 021 18170.91 62.71 52685.69 88888.00 2007-01-21 09:07:22.405 021 18170.89 62.63 52685.69 88888.00 2007-01-21 09:07:22.905 021 18170.96 62.65 52685.68 88888.00 2007-01-21 09:07:23.405 021 18170.96 62.70 52685.72 88888.00 2007-01-21 09:07:23.905 021 18170.90 62.64 52685.70 88888.00 2007-01-21 09:07:24.405 021 18170.92 62.64 52685.68 88888.00 2007-01-21 09:07:24.905 021 18170.92 62.53 52685.67 88888.00 2007-01-21 09:07:25.405 021 18170.96 62.42 52685.71 88888.00 2007-01-21 09:07:25.905 021 18170.96 62.35 52685.62 88888.00 2007-01-21 09:07:26.405 021 18170.97 62.34 52685.62 88888.00 2007-01-21 09:07:26.905 021 18171.03 62.36 52685.66 88888.00 2007-01-21 09:07:27.405 021 18170.91 62.37 52685.69 88888.00 2007-01-21 09:07:27.905 021 18170.80 62.41 52685.71 88888.00 2007-01-21 09:07:28.405 021 18170.70 62.40 52685.65 88888.00 2007-01-21 09:07:28.905 021 18170.85 62.33 52685.60 88888.00 2007-01-21 09:07:29.405 021 18170.80 62.34 52685.49 88888.00 2007-01-21 09:07:29.905 021 18170.85 62.39 52685.36 88888.00 2007-01-21 09:07:30.405 021 18170.74 62.32 52685.31 88888.00 2007-01-21 09:07:30.905 021 18170.77 62.25 52685.46 88888.00 2007-01-21 09:07:31.405 021 18170.85 62.29 52685.55 88888.00 2007-01-21 09:07:31.905 021 18170.86 62.31 52685.66 88888.00 2007-01-21 09:07:32.405 021 18170.74 62.31 52685.65 88888.00 2007-01-21 09:07:32.905 021 18170.65 62.22 52685.57 88888.00 2007-01-21 09:07:33.405 021 18170.66 62.29 52685.61 88888.00 2007-01-21 09:07:33.905 021 18170.73 62.41 52685.68 88888.00 2007-01-21 09:07:34.405 021 18170.71 62.39 52685.83 88888.00 2007-01-21 09:07:34.905 021 18170.78 62.35 52685.81 88888.00 2007-01-21 09:07:35.405 021 18170.76 62.30 52685.71 88888.00 2007-01-21 09:07:35.905 021 18170.66 62.30 52685.69 88888.00 2007-01-21 09:07:36.405 021 18170.55 62.34 52685.72 88888.00 2007-01-21 09:07:36.905 021 18170.68 62.33 52685.71 88888.00 2007-01-21 09:07:37.405 021 18170.71 62.37 52685.68 88888.00 2007-01-21 09:07:37.905 021 18170.69 62.34 52685.70 88888.00 2007-01-21 09:07:38.405 021 18170.64 62.32 52685.52 88888.00 2007-01-21 09:07:38.905 021 18170.65 62.29 52685.42 88888.00 2007-01-21 09:07:39.405 021 18170.63 62.30 52685.49 88888.00 2007-01-21 09:07:39.905 021 18170.64 62.34 52685.46 88888.00 2007-01-21 09:07:40.405 021 18170.59 62.34 52685.54 88888.00 2007-01-21 09:07:40.905 021 18170.55 62.34 52685.54 88888.00 2007-01-21 09:07:41.405 021 18170.60 62.28 52685.57 88888.00 2007-01-21 09:07:41.905 021 18170.65 62.16 52685.58 88888.00 2007-01-21 09:07:42.405 021 18170.71 62.25 52685.69 88888.00 2007-01-21 09:07:42.905 021 18170.67 62.37 52685.64 88888.00 2007-01-21 09:07:43.405 021 18170.67 62.34 52685.48 88888.00 2007-01-21 09:07:43.905 021 18170.56 62.24 52685.41 88888.00 2007-01-21 09:07:44.405 021 18170.54 62.18 52685.42 88888.00 2007-01-21 09:07:44.905 021 18170.59 62.34 52685.49 88888.00 2007-01-21 09:07:45.405 021 18170.57 62.35 52685.59 88888.00 2007-01-21 09:07:45.905 021 18170.68 62.28 52685.61 88888.00 2007-01-21 09:07:46.405 021 18170.67 62.21 52685.61 88888.00 2007-01-21 09:07:46.905 021 18170.67 62.24 52685.55 88888.00 2007-01-21 09:07:47.405 021 18170.67 62.22 52685.59 88888.00 2007-01-21 09:07:47.905 021 18170.75 62.21 52685.59 88888.00 2007-01-21 09:07:48.405 021 18170.76 62.23 52685.62 88888.00 2007-01-21 09:07:48.905 021 18170.69 62.18 52685.52 88888.00 2007-01-21 09:07:49.405 021 18170.67 62.12 52685.60 88888.00 2007-01-21 09:07:49.905 021 18170.69 62.10 52685.64 88888.00 2007-01-21 09:07:50.405 021 18170.68 62.05 52685.57 88888.00 2007-01-21 09:07:50.905 021 18170.77 62.07 52685.66 88888.00 2007-01-21 09:07:51.405 021 18170.86 62.13 52685.85 88888.00 2007-01-21 09:07:51.905 021 18170.92 62.17 52685.78 88888.00 2007-01-21 09:07:52.405 021 18170.78 62.08 52685.66 88888.00 2007-01-21 09:07:52.905 021 18170.74 61.97 52685.59 88888.00 2007-01-21 09:07:53.405 021 18170.76 62.03 52685.53 88888.00 2007-01-21 09:07:53.905 021 18170.50 61.94 52685.45 88888.00 2007-01-21 09:07:54.405 021 18170.41 61.89 52685.46 88888.00 2007-01-21 09:07:54.905 021 18170.50 61.86 52685.42 88888.00 2007-01-21 09:07:55.405 021 18170.55 61.80 52685.30 88888.00 2007-01-21 09:07:55.905 021 18170.59 61.71 52685.33 88888.00 2007-01-21 09:07:56.405 021 18170.70 61.71 52685.31 88888.00 2007-01-21 09:07:56.905 021 18170.70 61.75 52685.31 88888.00 2007-01-21 09:07:57.405 021 18170.63 61.74 52685.36 88888.00 2007-01-21 09:07:57.905 021 18170.67 61.73 52685.52 88888.00 2007-01-21 09:07:58.405 021 18170.74 61.71 52685.50 88888.00 2007-01-21 09:07:58.905 021 18170.73 61.69 52685.41 88888.00 2007-01-21 09:07:59.405 021 18170.66 61.66 52685.48 88888.00 2007-01-21 09:07:59.905 021 18170.61 61.63 52685.59 88888.00 2007-01-21 09:08:00.405 021 18170.61 61.61 52685.55 88888.00 2007-01-21 09:08:00.905 021 18170.59 61.64 52685.50 88888.00 2007-01-21 09:08:01.405 021 18170.54 61.63 52685.39 88888.00 2007-01-21 09:08:01.905 021 18170.41 61.58 52685.42 88888.00 2007-01-21 09:08:02.405 021 18170.41 61.63 52685.35 88888.00 2007-01-21 09:08:02.905 021 18170.35 61.57 52685.34 88888.00 2007-01-21 09:08:03.405 021 18170.35 61.57 52685.43 88888.00 2007-01-21 09:08:03.905 021 18170.33 61.57 52685.37 88888.00 2007-01-21 09:08:04.405 021 18170.28 61.62 52685.36 88888.00 2007-01-21 09:08:04.905 021 18170.23 61.64 52685.47 88888.00 2007-01-21 09:08:05.405 021 18170.17 61.72 52685.44 88888.00 2007-01-21 09:08:05.905 021 18170.22 61.68 52685.42 88888.00 2007-01-21 09:08:06.405 021 18170.39 61.64 52685.52 88888.00 2007-01-21 09:08:06.905 021 18170.30 61.58 52685.54 88888.00 2007-01-21 09:08:07.405 021 18170.28 61.57 52685.46 88888.00 2007-01-21 09:08:07.905 021 18170.19 61.56 52685.37 88888.00 2007-01-21 09:08:08.405 021 18170.15 61.62 52685.36 88888.00 2007-01-21 09:08:08.905 021 18170.13 61.68 52685.43 88888.00 2007-01-21 09:08:09.405 021 18170.09 61.68 52685.49 88888.00 2007-01-21 09:08:09.905 021 18170.14 61.79 52685.48 88888.00 2007-01-21 09:08:10.405 021 18170.12 61.72 52685.47 88888.00 2007-01-21 09:08:10.905 021 18170.05 61.64 52685.52 88888.00 2007-01-21 09:08:11.405 021 18169.85 61.70 52685.55 88888.00 2007-01-21 09:08:11.905 021 18169.93 61.72 52685.67 88888.00 2007-01-21 09:08:12.405 021 18169.89 61.76 52685.64 88888.00 2007-01-21 09:08:12.905 021 18169.93 61.82 52685.64 88888.00 2007-01-21 09:08:13.405 021 18170.02 61.80 52685.58 88888.00 2007-01-21 09:08:13.905 021 18170.05 61.77 52685.67 88888.00 2007-01-21 09:08:14.405 021 18169.99 61.81 52685.72 88888.00 2007-01-21 09:08:14.905 021 18169.87 61.85 52685.68 88888.00 2007-01-21 09:08:15.405 021 18169.88 61.90 52685.56 88888.00 2007-01-21 09:08:15.905 021 18169.85 61.85 52685.60 88888.00 2007-01-21 09:08:16.405 021 18169.91 61.89 52685.58 88888.00 2007-01-21 09:08:16.905 021 18169.87 61.89 52685.52 88888.00 2007-01-21 09:08:17.405 021 18169.69 61.86 52685.52 88888.00 2007-01-21 09:08:17.905 021 18169.67 61.89 52685.61 88888.00 2007-01-21 09:08:18.405 021 18169.73 61.92 52685.62 88888.00 2007-01-21 09:08:18.905 021 18169.84 61.95 52685.61 88888.00 2007-01-21 09:08:19.405 021 18169.94 61.92 52685.73 88888.00 2007-01-21 09:08:19.905 021 18169.98 61.89 52685.70 88888.00 2007-01-21 09:08:20.405 021 18169.97 61.92 52685.67 88888.00 2007-01-21 09:08:20.905 021 18170.10 61.89 52685.54 88888.00 2007-01-21 09:08:21.405 021 18170.10 61.87 52685.60 88888.00 2007-01-21 09:08:21.905 021 18169.98 61.83 52685.56 88888.00 2007-01-21 09:08:22.405 021 18170.06 61.87 52685.57 88888.00 2007-01-21 09:08:22.905 021 18170.01 61.81 52685.62 88888.00 2007-01-21 09:08:23.405 021 18170.04 61.72 52685.74 88888.00 2007-01-21 09:08:23.905 021 18170.10 61.73 52685.62 88888.00 2007-01-21 09:08:24.405 021 18170.01 61.74 52685.53 88888.00 2007-01-21 09:08:24.905 021 18170.04 61.68 52685.52 88888.00 2007-01-21 09:08:25.405 021 18169.97 61.68 52685.44 88888.00 2007-01-21 09:08:25.905 021 18170.10 61.61 52685.31 88888.00 2007-01-21 09:08:26.405 021 18170.00 61.57 52685.31 88888.00 2007-01-21 09:08:26.905 021 18170.10 61.55 52685.33 88888.00 2007-01-21 09:08:27.405 021 18170.17 61.57 52685.39 88888.00 2007-01-21 09:08:27.905 021 18170.13 61.61 52685.35 88888.00 2007-01-21 09:08:28.405 021 18170.09 61.53 52685.38 88888.00 2007-01-21 09:08:28.905 021 18170.20 61.49 52685.41 88888.00 2007-01-21 09:08:29.405 021 18170.23 61.50 52685.42 88888.00 2007-01-21 09:08:29.905 021 18170.34 61.57 52685.44 88888.00 2007-01-21 09:08:30.405 021 18170.31 61.56 52685.34 88888.00 2007-01-21 09:08:30.905 021 18170.36 61.53 52685.37 88888.00 2007-01-21 09:08:31.405 021 18170.32 61.46 52685.36 88888.00 2007-01-21 09:08:31.905 021 18170.25 61.48 52685.29 88888.00 2007-01-21 09:08:32.405 021 18170.33 61.43 52685.32 88888.00 2007-01-21 09:08:32.905 021 18170.38 61.37 52685.36 88888.00 2007-01-21 09:08:33.405 021 18170.26 61.38 52685.30 88888.00 2007-01-21 09:08:33.905 021 18170.37 61.39 52685.22 88888.00 2007-01-21 09:08:34.405 021 18170.48 61.35 52685.10 88888.00 2007-01-21 09:08:34.905 021 18170.50 61.24 52685.14 88888.00 2007-01-21 09:08:35.405 021 18170.48 61.21 52685.23 88888.00 2007-01-21 09:08:35.905 021 18170.46 61.18 52685.24 88888.00 2007-01-21 09:08:36.405 021 18170.39 61.20 52685.29 88888.00 2007-01-21 09:08:36.905 021 18170.41 61.17 52685.22 88888.00 2007-01-21 09:08:37.405 021 18170.50 61.12 52685.26 88888.00 2007-01-21 09:08:37.905 021 18170.41 61.13 52685.29 88888.00 2007-01-21 09:08:38.405 021 18170.39 61.12 52685.32 88888.00 2007-01-21 09:08:38.905 021 18170.31 61.12 52685.26 88888.00 2007-01-21 09:08:39.405 021 18170.28 61.11 52685.26 88888.00 2007-01-21 09:08:39.905 021 18170.36 61.10 52685.36 88888.00 2007-01-21 09:08:40.405 021 18170.36 61.13 52685.39 88888.00 2007-01-21 09:08:40.905 021 18170.22 61.14 52685.15 88888.00 2007-01-21 09:08:41.405 021 18170.15 61.11 52685.10 88888.00 2007-01-21 09:08:41.905 021 18170.22 61.08 52685.14 88888.00 2007-01-21 09:08:42.405 021 18170.31 61.13 52685.10 88888.00 2007-01-21 09:08:42.905 021 18170.34 61.12 52685.08 88888.00 2007-01-21 09:08:43.405 021 18170.26 61.12 52685.16 88888.00 2007-01-21 09:08:43.905 021 18170.20 61.22 52685.23 88888.00 2007-01-21 09:08:44.405 021 18170.26 61.11 52685.29 88888.00 2007-01-21 09:08:44.905 021 18170.05 61.04 52685.31 88888.00 2007-01-21 09:08:45.405 021 18170.05 60.97 52685.30 88888.00 2007-01-21 09:08:45.905 021 18170.06 60.96 52685.24 88888.00 2007-01-21 09:08:46.405 021 18170.05 61.06 52685.29 88888.00 2007-01-21 09:08:46.905 021 18170.03 61.07 52685.29 88888.00 2007-01-21 09:08:47.405 021 18170.09 61.02 52685.26 88888.00 2007-01-21 09:08:47.905 021 18170.05 60.97 52685.41 88888.00 2007-01-21 09:08:48.405 021 18169.89 60.92 52685.41 88888.00 2007-01-21 09:08:48.905 021 18169.84 60.90 52685.35 88888.00 2007-01-21 09:08:49.405 021 18169.98 60.96 52685.34 88888.00 2007-01-21 09:08:49.905 021 18169.95 61.03 52685.27 88888.00 2007-01-21 09:08:50.405 021 18169.92 61.06 52685.26 88888.00 2007-01-21 09:08:50.905 021 18169.87 61.09 52685.26 88888.00 2007-01-21 09:08:51.405 021 18169.84 61.10 52685.21 88888.00 2007-01-21 09:08:51.905 021 18169.91 61.06 52685.23 88888.00 2007-01-21 09:08:52.405 021 18169.93 60.95 52685.34 88888.00 2007-01-21 09:08:52.905 021 18169.93 61.02 52685.36 88888.00 2007-01-21 09:08:53.405 021 18169.95 61.05 52685.27 88888.00 2007-01-21 09:08:53.905 021 18169.91 61.01 52685.21 88888.00 2007-01-21 09:08:54.405 021 18169.89 60.95 52685.16 88888.00 2007-01-21 09:08:54.905 021 18169.77 61.00 52685.16 88888.00 2007-01-21 09:08:55.405 021 18169.80 61.01 52685.18 88888.00 2007-01-21 09:08:55.905 021 18169.80 60.92 52685.23 88888.00 2007-01-21 09:08:56.405 021 18169.78 60.88 52685.25 88888.00 2007-01-21 09:08:56.905 021 18169.81 60.95 52685.15 88888.00 2007-01-21 09:08:57.405 021 18169.81 60.97 52685.19 88888.00 2007-01-21 09:08:57.905 021 18169.81 60.94 52685.27 88888.00 2007-01-21 09:08:58.405 021 18169.80 60.97 52685.27 88888.00 2007-01-21 09:08:58.905 021 18169.74 61.00 52685.21 88888.00 2007-01-21 09:08:59.405 021 18169.76 60.97 52685.31 88888.00 2007-01-21 09:08:59.905 021 18169.78 60.97 52685.30 88888.00 2007-01-21 09:09:00.405 021 18169.80 60.95 52685.35 88888.00 2007-01-21 09:09:00.905 021 18169.95 60.92 52685.32 88888.00 2007-01-21 09:09:01.405 021 18169.90 60.98 52685.29 88888.00 2007-01-21 09:09:01.905 021 18169.85 60.98 52685.23 88888.00 2007-01-21 09:09:02.405 021 18169.88 60.99 52685.24 88888.00 2007-01-21 09:09:02.905 021 18169.80 60.98 52685.14 88888.00 2007-01-21 09:09:03.405 021 18169.87 60.98 52685.08 88888.00 2007-01-21 09:09:03.905 021 18169.91 60.99 52685.19 88888.00 2007-01-21 09:09:04.405 021 18169.88 61.01 52685.21 88888.00 2007-01-21 09:09:04.905 021 18169.99 61.05 52685.21 88888.00 2007-01-21 09:09:05.405 021 18169.95 61.01 52685.22 88888.00 2007-01-21 09:09:05.905 021 18169.89 61.05 52685.20 88888.00 2007-01-21 09:09:06.405 021 18169.92 60.98 52685.22 88888.00 2007-01-21 09:09:06.905 021 18169.89 60.90 52685.25 88888.00 2007-01-21 09:09:07.405 021 18169.82 60.90 52685.19 88888.00 2007-01-21 09:09:07.905 021 18169.79 60.95 52685.02 88888.00 2007-01-21 09:09:08.405 021 18169.78 60.88 52685.10 88888.00 2007-01-21 09:09:08.905 021 18169.77 60.84 52685.16 88888.00 2007-01-21 09:09:09.405 021 18169.87 60.81 52685.25 88888.00 2007-01-21 09:09:09.905 021 18169.90 60.78 52685.26 88888.00 2007-01-21 09:09:10.405 021 18169.71 60.88 52685.20 88888.00 2007-01-21 09:09:10.905 021 18169.63 60.96 52685.14 88888.00 2007-01-21 09:09:11.405 021 18169.61 60.91 52685.27 88888.00 2007-01-21 09:09:11.905 021 18169.79 60.82 52685.21 88888.00 2007-01-21 09:09:12.405 021 18169.80 60.84 52685.09 88888.00 2007-01-21 09:09:12.905 021 18169.79 60.88 52685.03 88888.00 2007-01-21 09:09:13.405 021 18169.82 60.87 52685.11 88888.00 2007-01-21 09:09:13.905 021 18169.82 60.88 52685.16 88888.00 2007-01-21 09:09:14.405 021 18169.81 60.87 52685.32 88888.00 2007-01-21 09:09:14.905 021 18169.70 60.81 52685.38 88888.00 2007-01-21 09:09:15.405 021 18169.65 60.84 52685.37 88888.00 2007-01-21 09:09:15.905 021 18169.74 60.83 52685.37 88888.00 2007-01-21 09:09:16.405 021 18169.65 60.84 52685.31 88888.00 2007-01-21 09:09:16.905 021 18169.54 60.81 52685.32 88888.00 2007-01-21 09:09:17.405 021 18169.56 60.80 52685.30 88888.00 2007-01-21 09:09:17.905 021 18169.50 60.82 52685.34 88888.00 2007-01-21 09:09:18.405 021 18169.50 60.85 52685.33 88888.00 2007-01-21 09:09:18.905 021 18169.52 60.90 52685.36 88888.00 2007-01-21 09:09:19.405 021 18169.57 60.92 52685.33 88888.00 2007-01-21 09:09:19.905 021 18169.61 60.82 52685.45 88888.00 2007-01-21 09:09:20.405 021 18169.71 60.78 52685.41 88888.00 2007-01-21 09:09:20.905 021 18169.68 60.77 52685.30 88888.00 2007-01-21 09:09:21.405 021 18169.60 60.77 52685.18 88888.00 2007-01-21 09:09:21.905 021 18169.71 60.78 52685.16 88888.00 2007-01-21 09:09:22.405 021 18169.73 60.74 52685.15 88888.00 2007-01-21 09:09:22.905 021 18169.66 60.76 52685.04 88888.00 2007-01-21 09:09:23.405 021 18169.73 60.79 52684.92 88888.00 2007-01-21 09:09:23.905 021 18169.73 60.75 52685.03 88888.00 2007-01-21 09:09:24.405 021 18169.82 60.77 52685.01 88888.00 2007-01-21 09:09:24.905 021 18169.83 60.77 52685.08 88888.00 2007-01-21 09:09:25.405 021 18169.80 60.69 52685.14 88888.00 2007-01-21 09:09:25.905 021 18169.83 60.64 52685.14 88888.00 2007-01-21 09:09:26.405 021 18169.74 60.62 52685.14 88888.00 2007-01-21 09:09:26.905 021 18169.68 60.63 52685.27 88888.00 2007-01-21 09:09:27.405 021 18169.73 60.59 52685.15 88888.00 2007-01-21 09:09:27.905 021 18169.81 60.65 52685.12 88888.00 2007-01-21 09:09:28.405 021 18169.78 60.71 52685.15 88888.00 2007-01-21 09:09:28.905 021 18169.68 60.68 52685.12 88888.00 2007-01-21 09:09:29.405 021 18169.70 60.61 52685.09 88888.00 2007-01-21 09:09:29.905 021 18169.66 60.58 52684.98 88888.00 2007-01-21 09:09:30.405 021 18169.60 60.57 52685.03 88888.00 2007-01-21 09:09:30.905 021 18169.63 60.58 52685.12 88888.00 2007-01-21 09:09:31.405 021 18169.67 60.61 52685.12 88888.00 2007-01-21 09:09:31.905 021 18169.78 60.55 52685.02 88888.00 2007-01-21 09:09:32.405 021 18169.79 60.52 52685.08 88888.00 2007-01-21 09:09:32.905 021 18169.68 60.47 52685.21 88888.00 2007-01-21 09:09:33.405 021 18169.67 60.44 52685.13 88888.00 2007-01-21 09:09:33.905 021 18169.65 60.47 52685.10 88888.00 2007-01-21 09:09:34.405 021 18169.61 60.43 52685.06 88888.00 2007-01-21 09:09:34.905 021 18169.69 60.38 52684.99 88888.00 2007-01-21 09:09:35.405 021 18169.71 60.41 52684.94 88888.00 2007-01-21 09:09:35.905 021 18169.63 60.35 52684.97 88888.00 2007-01-21 09:09:36.405 021 18169.65 60.37 52684.99 88888.00 2007-01-21 09:09:36.905 021 18169.63 60.41 52685.01 88888.00 2007-01-21 09:09:37.405 021 18169.65 60.38 52684.98 88888.00 2007-01-21 09:09:37.905 021 18169.61 60.33 52685.01 88888.00 2007-01-21 09:09:38.405 021 18169.58 60.34 52685.12 88888.00 2007-01-21 09:09:38.905 021 18169.58 60.38 52685.15 88888.00 2007-01-21 09:09:39.405 021 18169.59 60.29 52684.99 88888.00 2007-01-21 09:09:39.905 021 18169.59 60.23 52684.99 88888.00 2007-01-21 09:09:40.405 021 18169.46 60.28 52684.96 88888.00 2007-01-21 09:09:40.905 021 18169.37 60.30 52684.98 88888.00 2007-01-21 09:09:41.405 021 18169.46 60.28 52685.01 88888.00 2007-01-21 09:09:41.905 021 18169.50 60.26 52684.98 88888.00 2007-01-21 09:09:42.405 021 18169.47 60.22 52684.92 88888.00 2007-01-21 09:09:42.905 021 18169.55 60.20 52685.02 88888.00 2007-01-21 09:09:43.405 021 18169.47 60.25 52685.04 88888.00 2007-01-21 09:09:43.905 021 18169.46 60.23 52684.92 88888.00 2007-01-21 09:09:44.405 021 18169.46 60.17 52684.97 88888.00 2007-01-21 09:09:44.905 021 18169.34 60.13 52684.91 88888.00 2007-01-21 09:09:45.405 021 18169.28 60.12 52684.87 88888.00 2007-01-21 09:09:45.905 021 18169.24 60.14 52684.83 88888.00 2007-01-21 09:09:46.405 021 18169.19 60.13 52684.90 88888.00 2007-01-21 09:09:46.905 021 18169.23 60.04 52684.81 88888.00 2007-01-21 09:09:47.405 021 18169.05 60.05 52684.80 88888.00 2007-01-21 09:09:47.905 021 18169.12 59.97 52684.76 88888.00 2007-01-21 09:09:48.405 021 18169.12 59.99 52684.75 88888.00 2007-01-21 09:09:48.905 021 18169.12 60.04 52684.90 88888.00 2007-01-21 09:09:49.405 021 18169.18 60.02 52684.89 88888.00 2007-01-21 09:09:49.905 021 18169.17 60.04 52684.84 88888.00 2007-01-21 09:09:50.405 021 18169.16 59.92 52684.77 88888.00 2007-01-21 09:09:50.905 021 18169.05 59.89 52684.88 88888.00 2007-01-21 09:09:51.405 021 18169.05 59.92 52684.89 88888.00 2007-01-21 09:09:51.905 021 18169.16 59.91 52684.89 88888.00 2007-01-21 09:09:52.405 021 18169.21 59.95 52684.86 88888.00 2007-01-21 09:09:52.905 021 18169.15 59.99 52684.84 88888.00 2007-01-21 09:09:53.405 021 18169.18 59.94 52684.77 88888.00 2007-01-21 09:09:53.905 021 18169.18 59.89 52684.71 88888.00 2007-01-21 09:09:54.405 021 18169.12 59.87 52684.71 88888.00 2007-01-21 09:09:54.905 021 18169.12 59.86 52684.69 88888.00 2007-01-21 09:09:55.405 021 18169.11 59.81 52684.78 88888.00 2007-01-21 09:09:55.905 021 18169.06 59.82 52684.73 88888.00 2007-01-21 09:09:56.405 021 18168.91 59.84 52684.68 88888.00 2007-01-21 09:09:56.905 021 18168.89 59.76 52684.67 88888.00 2007-01-21 09:09:57.405 021 18168.94 59.80 52684.76 88888.00 2007-01-21 09:09:57.905 021 18168.91 59.73 52684.81 88888.00 2007-01-21 09:09:58.405 021 18169.06 59.71 52684.79 88888.00 2007-01-21 09:09:58.905 021 18169.13 59.64 52684.79 88888.00 2007-01-21 09:09:59.405 021 18169.07 59.52 52684.76 88888.00 2007-01-21 09:09:59.905 021 18169.18 59.63 52684.78 88888.00 2007-01-21 09:10:00.405 021 18169.29 59.68 52684.73 88888.00 2007-01-21 09:10:00.905 021 18169.15 59.77 52684.74 88888.00 2007-01-21 09:10:01.405 021 18169.15 59.75 52684.75 88888.00 2007-01-21 09:10:01.905 021 18169.13 59.64 52684.74 88888.00 2007-01-21 09:10:02.405 021 18169.12 59.65 52684.60 88888.00 2007-01-21 09:10:02.905 021 18169.06 59.66 52684.61 88888.00 2007-01-21 09:10:03.405 021 18169.12 59.70 52684.61 88888.00 2007-01-21 09:10:03.905 021 18169.06 59.62 52684.64 88888.00 2007-01-21 09:10:04.405 021 18168.92 59.56 52684.63 88888.00 2007-01-21 09:10:04.905 021 18168.94 59.50 52684.73 88888.00 2007-01-21 09:10:05.405 021 18168.86 59.50 52684.84 88888.00 2007-01-21 09:10:05.905 021 18168.86 59.55 52684.85 88888.00 2007-01-21 09:10:06.405 021 18168.96 59.57 52684.81 88888.00 2007-01-21 09:10:06.905 021 18168.95 59.56 52684.86 88888.00 2007-01-21 09:10:07.405 021 18169.04 59.49 52684.92 88888.00 2007-01-21 09:10:07.905 021 18169.12 59.43 52684.98 88888.00 2007-01-21 09:10:08.405 021 18169.01 59.41 52684.92 88888.00 2007-01-21 09:10:08.905 021 18169.02 59.45 52684.91 88888.00 2007-01-21 09:10:09.405 021 18168.97 59.37 52684.95 88888.00 2007-01-21 09:10:09.905 021 18168.89 59.41 52684.86 88888.00 2007-01-21 09:10:10.405 021 18168.76 59.46 52684.75 88888.00 2007-01-21 09:10:10.905 021 18168.72 59.46 52684.71 88888.00 2007-01-21 09:10:11.405 021 18168.86 59.42 52684.73 88888.00 2007-01-21 09:10:11.905 021 18168.97 59.40 52684.81 88888.00 2007-01-21 09:10:12.405 021 18168.90 59.36 52684.75 88888.00 2007-01-21 09:10:12.905 021 18168.76 59.38 52684.84 88888.00 2007-01-21 09:10:13.405 021 18168.95 59.39 52684.90 88888.00 2007-01-21 09:10:13.905 021 18169.05 59.30 52684.92 88888.00 2007-01-21 09:10:14.405 021 18169.06 59.33 52684.95 88888.00 2007-01-21 09:10:14.905 021 18169.01 59.35 52684.99 88888.00 2007-01-21 09:10:15.405 021 18169.05 59.34 52684.92 88888.00 2007-01-21 09:10:15.905 021 18169.05 59.43 52684.91 88888.00 2007-01-21 09:10:16.405 021 18169.06 59.42 52684.87 88888.00 2007-01-21 09:10:16.905 021 18168.94 59.41 52684.89 88888.00 2007-01-21 09:10:17.405 021 18168.96 59.37 52684.89 88888.00 2007-01-21 09:10:17.905 021 18168.94 59.42 52684.85 88888.00 2007-01-21 09:10:18.405 021 18168.93 59.43 52684.88 88888.00 2007-01-21 09:10:18.905 021 18168.75 59.46 52684.89 88888.00 2007-01-21 09:10:19.405 021 18168.91 59.48 52684.78 88888.00 2007-01-21 09:10:19.905 021 18169.11 59.42 52684.81 88888.00 2007-01-21 09:10:20.405 021 18169.06 59.43 52684.81 88888.00 2007-01-21 09:10:20.905 021 18169.08 59.49 52684.75 88888.00 2007-01-21 09:10:21.405 021 18169.29 59.50 52684.76 88888.00 2007-01-21 09:10:21.905 021 18169.29 59.40 52684.75 88888.00 2007-01-21 09:10:22.405 021 18169.07 59.34 52684.81 88888.00 2007-01-21 09:10:22.905 021 18168.92 59.48 52684.89 88888.00 2007-01-21 09:10:23.405 021 18169.05 59.54 52684.90 88888.00 2007-01-21 09:10:23.905 021 18169.04 59.49 52684.89 88888.00 2007-01-21 09:10:24.405 021 18169.17 59.50 52685.12 88888.00 2007-01-21 09:10:24.905 021 18169.30 59.56 52685.22 88888.00 2007-01-21 09:10:25.405 021 18169.24 59.54 52685.16 88888.00 2007-01-21 09:10:25.905 021 18169.15 59.50 52685.13 88888.00 2007-01-21 09:10:26.405 021 18169.13 59.49 52685.10 88888.00 2007-01-21 09:10:26.905 021 18169.11 59.51 52685.11 88888.00 2007-01-21 09:10:27.405 021 18169.05 59.56 52685.09 88888.00 2007-01-21 09:10:27.905 021 18169.21 59.50 52685.24 88888.00 2007-01-21 09:10:28.405 021 18169.33 59.48 52685.36 88888.00 2007-01-21 09:10:28.905 021 18169.18 59.48 52685.29 88888.00 2007-01-21 09:10:29.405 021 18169.25 59.51 52685.20 88888.00 2007-01-21 09:10:29.905 021 18169.29 59.57 52685.12 88888.00 2007-01-21 09:10:30.405 021 18169.38 59.61 52685.23 88888.00 2007-01-21 09:10:30.905 021 18169.38 59.54 52685.31 88888.00 2007-01-21 09:10:31.405 021 18169.37 59.47 52685.38 88888.00 2007-01-21 09:10:31.905 021 18169.35 59.49 52685.36 88888.00 2007-01-21 09:10:32.405 021 18169.37 59.50 52685.32 88888.00 2007-01-21 09:10:32.905 021 18169.44 59.53 52685.44 88888.00 2007-01-21 09:10:33.405 021 18169.43 59.51 52685.42 88888.00 2007-01-21 09:10:33.905 021 18169.55 59.44 52685.36 88888.00 2007-01-21 09:10:34.405 021 18169.47 59.37 52685.37 88888.00 2007-01-21 09:10:34.905 021 18169.38 59.41 52685.27 88888.00 2007-01-21 09:10:35.405 021 18169.35 59.38 52685.30 88888.00 2007-01-21 09:10:35.905 021 18169.26 59.38 52685.25 88888.00 2007-01-21 09:10:36.405 021 18169.36 59.29 52685.19 88888.00 2007-01-21 09:10:36.905 021 18169.37 59.18 52685.25 88888.00 2007-01-21 09:10:37.405 021 18169.38 59.15 52685.20 88888.00 2007-01-21 09:10:37.905 021 18169.47 59.21 52685.25 88888.00 2007-01-21 09:10:38.405 021 18169.49 59.23 52685.33 88888.00 2007-01-21 09:10:38.905 021 18169.37 59.20 52685.27 88888.00 2007-01-21 09:10:39.405 021 18169.29 59.19 52685.31 88888.00 2007-01-21 09:10:39.905 021 18169.33 59.20 52685.41 88888.00 2007-01-21 09:10:40.405 021 18169.37 59.20 52685.42 88888.00 2007-01-21 09:10:40.905 021 18169.47 59.17 52685.37 88888.00 2007-01-21 09:10:41.405 021 18169.55 59.15 52685.35 88888.00 2007-01-21 09:10:41.905 021 18169.52 59.15 52685.25 88888.00 2007-01-21 09:10:42.405 021 18169.54 59.13 52685.19 88888.00 2007-01-21 09:10:42.905 021 18169.52 59.15 52685.36 88888.00 2007-01-21 09:10:43.405 021 18169.56 59.15 52685.39 88888.00 2007-01-21 09:10:43.905 021 18169.46 59.07 52685.35 88888.00 2007-01-21 09:10:44.405 021 18169.47 59.10 52685.27 88888.00 2007-01-21 09:10:44.905 021 18169.59 59.10 52685.27 88888.00 2007-01-21 09:10:45.405 021 18169.60 59.03 52685.29 88888.00 2007-01-21 09:10:45.905 021 18169.60 59.05 52685.13 88888.00 2007-01-21 09:10:46.405 021 18169.56 59.04 52685.10 88888.00 2007-01-21 09:10:46.905 021 18169.48 58.97 52685.09 88888.00 2007-01-21 09:10:47.405 021 18169.46 58.98 52685.01 88888.00 2007-01-21 09:10:47.905 021 18169.44 59.02 52685.03 88888.00 2007-01-21 09:10:48.405 021 18169.47 58.96 52685.20 88888.00 2007-01-21 09:10:48.905 021 18169.43 58.89 52685.25 88888.00 2007-01-21 09:10:49.405 021 18169.54 58.84 52685.26 88888.00 2007-01-21 09:10:49.905 021 18169.69 58.80 52685.21 88888.00 2007-01-21 09:10:50.405 021 18169.60 58.86 52685.09 88888.00 2007-01-21 09:10:50.905 021 18169.46 58.96 52685.09 88888.00 2007-01-21 09:10:51.405 021 18169.40 58.99 52685.12 88888.00 2007-01-21 09:10:51.905 021 18169.56 58.94 52685.11 88888.00 2007-01-21 09:10:52.405 021 18169.54 58.92 52685.18 88888.00 2007-01-21 09:10:52.905 021 18169.50 58.83 52685.11 88888.00 2007-01-21 09:10:53.405 021 18169.58 58.89 52685.09 88888.00 2007-01-21 09:10:53.905 021 18169.57 58.81 52685.19 88888.00 2007-01-21 09:10:54.405 021 18169.60 58.79 52685.09 88888.00 2007-01-21 09:10:54.905 021 18169.68 58.74 52685.03 88888.00 2007-01-21 09:10:55.405 021 18169.57 58.75 52685.06 88888.00 2007-01-21 09:10:55.905 021 18169.55 58.73 52685.01 88888.00 2007-01-21 09:10:56.405 021 18169.59 58.66 52685.09 88888.00 2007-01-21 09:10:56.905 021 18169.56 58.65 52685.10 88888.00 2007-01-21 09:10:57.405 021 18169.62 58.65 52685.11 88888.00 2007-01-21 09:10:57.905 021 18169.72 58.56 52685.14 88888.00 2007-01-21 09:10:58.405 021 18169.81 58.48 52685.11 88888.00 2007-01-21 09:10:58.905 021 18169.83 58.40 52685.15 88888.00 2007-01-21 09:10:59.405 021 18169.78 58.37 52685.11 88888.00 2007-01-21 09:10:59.905 021 18169.61 58.34 52685.19 88888.00 2007-01-21 09:11:00.405 021 18169.76 58.35 52685.30 88888.00 2007-01-21 09:11:00.905 021 18169.84 58.34 52685.36 88888.00 2007-01-21 09:11:01.405 021 18169.74 58.23 52685.29 88888.00 2007-01-21 09:11:01.905 021 18169.82 58.32 52685.25 88888.00 2007-01-21 09:11:02.405 021 18169.82 58.31 52685.29 88888.00 2007-01-21 09:11:02.905 021 18169.78 58.18 52685.39 88888.00 2007-01-21 09:11:03.405 021 18169.76 58.22 52685.42 88888.00 2007-01-21 09:11:03.905 021 18169.72 58.20 52685.41 88888.00 2007-01-21 09:11:04.405 021 18169.73 58.13 52685.45 88888.00 2007-01-21 09:11:04.905 021 18169.77 58.10 52685.43 88888.00 2007-01-21 09:11:05.405 021 18169.68 58.07 52685.34 88888.00 2007-01-21 09:11:05.905 021 18169.62 58.06 52685.36 88888.00 2007-01-21 09:11:06.405 021 18169.67 58.03 52685.46 88888.00 2007-01-21 09:11:06.905 021 18169.72 58.00 52685.34 88888.00 2007-01-21 09:11:07.405 021 18169.67 57.98 52685.30 88888.00 2007-01-21 09:11:07.905 021 18169.73 57.98 52685.37 88888.00 2007-01-21 09:11:08.405 021 18169.77 57.86 52685.37 88888.00 2007-01-21 09:11:08.905 021 18169.67 57.80 52685.50 88888.00 2007-01-21 09:11:09.405 021 18169.77 57.89 52685.50 88888.00 2007-01-21 09:11:09.905 021 18169.82 57.85 52685.45 88888.00 2007-01-21 09:11:10.405 021 18169.73 57.86 52685.47 88888.00 2007-01-21 09:11:10.905 021 18169.67 57.81 52685.49 88888.00 2007-01-21 09:11:11.405 021 18169.68 57.80 52685.52 88888.00 2007-01-21 09:11:11.905 021 18169.65 57.84 52685.54 88888.00 2007-01-21 09:11:12.405 021 18169.80 57.85 52685.43 88888.00 2007-01-21 09:11:12.905 021 18169.85 57.83 52685.41 88888.00 2007-01-21 09:11:13.405 021 18169.80 57.82 52685.48 88888.00 2007-01-21 09:11:13.905 021 18169.78 57.78 52685.45 88888.00 2007-01-21 09:11:14.405 021 18169.68 57.81 52685.50 88888.00 2007-01-21 09:11:14.905 021 18169.80 57.77 52685.50 88888.00 2007-01-21 09:11:15.405 021 18169.85 57.69 52685.46 88888.00 2007-01-21 09:11:15.905 021 18169.78 57.69 52685.58 88888.00 2007-01-21 09:11:16.405 021 18169.82 57.62 52685.57 88888.00 2007-01-21 09:11:16.905 021 18169.88 57.61 52685.55 88888.00 2007-01-21 09:11:17.405 021 18169.74 57.57 52685.47 88888.00 2007-01-21 09:11:17.905 021 18169.62 57.59 52685.50 88888.00 2007-01-21 09:11:18.405 021 18169.74 57.58 52685.47 88888.00 2007-01-21 09:11:18.905 021 18169.83 57.55 52685.45 88888.00 2007-01-21 09:11:19.405 021 18169.88 57.50 52685.55 88888.00 2007-01-21 09:11:19.905 021 18169.85 57.43 52685.54 88888.00 2007-01-21 09:11:20.405 021 18169.78 57.37 52685.41 88888.00 2007-01-21 09:11:20.905 021 18169.80 57.34 52685.54 88888.00 2007-01-21 09:11:21.405 021 18169.70 57.36 52685.58 88888.00 2007-01-21 09:11:21.905 021 18169.55 57.38 52685.49 88888.00 2007-01-21 09:11:22.405 021 18169.69 57.38 52685.52 88888.00 2007-01-21 09:11:22.905 021 18169.84 57.42 52685.52 88888.00 2007-01-21 09:11:23.405 021 18169.85 57.39 52685.50 88888.00 2007-01-21 09:11:23.905 021 18169.89 57.32 52685.45 88888.00 2007-01-21 09:11:24.405 021 18169.90 57.29 52685.46 88888.00 2007-01-21 09:11:24.905 021 18169.81 57.41 52685.58 88888.00 2007-01-21 09:11:25.405 021 18169.89 57.36 52685.66 88888.00 2007-01-21 09:11:25.905 021 18169.84 57.31 52685.65 88888.00 2007-01-21 09:11:26.405 021 18169.91 57.28 52685.66 88888.00 2007-01-21 09:11:26.905 021 18169.87 57.18 52685.61 88888.00 2007-01-21 09:11:27.405 021 18169.76 57.19 52685.60 88888.00 2007-01-21 09:11:27.905 021 18169.72 57.15 52685.60 88888.00 2007-01-21 09:11:28.405 021 18169.77 57.12 52685.64 88888.00 2007-01-21 09:11:28.905 021 18169.63 57.19 52685.58 88888.00 2007-01-21 09:11:29.405 021 18169.85 57.17 52685.59 88888.00 2007-01-21 09:11:29.905 021 18169.97 57.17 52685.58 88888.00 2007-01-21 09:11:30.405 021 18170.02 57.19 52685.68 88888.00 2007-01-21 09:11:30.905 021 18170.03 57.19 52685.72 88888.00 2007-01-21 09:11:31.405 021 18169.98 57.22 52685.55 88888.00 2007-01-21 09:11:31.905 021 18170.01 57.23 52685.49 88888.00 2007-01-21 09:11:32.405 021 18170.05 57.19 52685.46 88888.00 2007-01-21 09:11:32.905 021 18170.13 57.13 52685.46 88888.00 2007-01-21 09:11:33.405 021 18170.08 57.06 52685.58 88888.00 2007-01-21 09:11:33.905 021 18170.16 57.05 52685.59 88888.00 2007-01-21 09:11:34.405 021 18170.13 57.04 52685.65 88888.00 2007-01-21 09:11:34.905 021 18169.99 57.08 52685.59 88888.00 2007-01-21 09:11:35.405 021 18170.11 57.11 52685.61 88888.00 2007-01-21 09:11:35.905 021 18170.16 57.03 52685.66 88888.00 2007-01-21 09:11:36.405 021 18170.10 57.03 52685.62 88888.00 2007-01-21 09:11:36.905 021 18170.17 57.06 52685.58 88888.00 2007-01-21 09:11:37.405 021 18170.23 57.09 52685.53 88888.00 2007-01-21 09:11:37.905 021 18170.11 57.09 52685.46 88888.00 2007-01-21 09:11:38.405 021 18170.12 57.05 52685.53 88888.00 2007-01-21 09:11:38.905 021 18170.12 57.00 52685.59 88888.00 2007-01-21 09:11:39.405 021 18170.11 56.99 52685.62 88888.00 2007-01-21 09:11:39.905 021 18170.13 56.94 52685.64 88888.00 2007-01-21 09:11:40.405 021 18170.20 56.84 52685.80 88888.00 2007-01-21 09:11:40.905 021 18170.14 56.96 52685.74 88888.00 2007-01-21 09:11:41.405 021 18170.03 56.94 52685.62 88888.00 2007-01-21 09:11:41.905 021 18169.95 56.84 52685.59 88888.00 2007-01-21 09:11:42.405 021 18169.93 56.86 52685.62 88888.00 2007-01-21 09:11:42.905 021 18170.02 56.84 52685.57 88888.00 2007-01-21 09:11:43.405 021 18170.12 56.87 52685.55 88888.00 2007-01-21 09:11:43.905 021 18170.12 56.91 52685.61 88888.00 2007-01-21 09:11:44.405 021 18170.06 56.96 52685.56 88888.00 2007-01-21 09:11:44.905 021 18170.03 56.96 52685.52 88888.00 2007-01-21 09:11:45.405 021 18170.21 56.94 52685.55 88888.00 2007-01-21 09:11:45.905 021 18170.23 56.84 52685.59 88888.00 2007-01-21 09:11:46.405 021 18170.17 56.76 52685.65 88888.00 2007-01-21 09:11:46.905 021 18170.25 56.83 52685.64 88888.00 2007-01-21 09:11:47.405 021 18170.19 56.88 52685.65 88888.00 2007-01-21 09:11:47.905 021 18170.16 56.81 52685.69 88888.00 2007-01-21 09:11:48.405 021 18170.05 56.72 52685.65 88888.00 2007-01-21 09:11:48.905 021 18170.22 56.81 52685.69 88888.00 2007-01-21 09:11:49.405 021 18170.17 56.82 52685.60 88888.00 2007-01-21 09:11:49.905 021 18170.12 56.73 52685.56 88888.00 2007-01-21 09:11:50.405 021 18170.13 56.74 52685.53 88888.00 2007-01-21 09:11:50.905 021 18170.23 56.75 52685.50 88888.00 2007-01-21 09:11:51.405 021 18170.17 56.67 52685.60 88888.00 2007-01-21 09:11:51.905 021 18170.10 56.62 52685.57 88888.00 2007-01-21 09:11:52.405 021 18169.97 56.67 52685.49 88888.00 2007-01-21 09:11:52.905 021 18170.09 56.75 52685.43 88888.00 2007-01-21 09:11:53.405 021 18170.22 56.80 52685.33 88888.00 2007-01-21 09:11:53.905 021 18170.32 56.81 52685.32 88888.00 2007-01-21 09:11:54.405 021 18170.25 56.76 52685.24 88888.00 2007-01-21 09:11:54.905 021 18170.12 56.63 52685.30 88888.00 2007-01-21 09:11:55.405 021 18170.08 56.61 52685.27 88888.00 2007-01-21 09:11:55.905 021 18170.15 56.67 52685.22 88888.00 2007-01-21 09:11:56.405 021 18170.22 56.66 52685.30 88888.00 2007-01-21 09:11:56.905 021 18170.10 56.57 52685.22 88888.00 2007-01-21 09:11:57.405 021 18170.06 56.58 52685.18 88888.00 2007-01-21 09:11:57.905 021 18169.91 56.71 52685.24 88888.00 2007-01-21 09:11:58.405 021 18170.00 56.63 52685.23 88888.00 2007-01-21 09:11:58.905 021 18170.06 56.59 52685.29 88888.00 2007-01-21 09:11:59.405 021 18170.09 56.65 52685.36 88888.00 2007-01-21 09:11:59.905 021 18170.11 56.61 52685.45 88888.00 2007-01-21 09:12:00.405 021 18169.97 56.57 52685.50 88888.00 2007-01-21 09:12:00.905 021 18169.81 56.56 52685.43 88888.00 2007-01-21 09:12:01.405 021 18169.87 56.50 52685.30 88888.00 2007-01-21 09:12:01.905 021 18169.88 56.48 52685.34 88888.00 2007-01-21 09:12:02.405 021 18170.02 56.58 52685.35 88888.00 2007-01-21 09:12:02.905 021 18170.09 56.61 52685.37 88888.00 2007-01-21 09:12:03.405 021 18169.97 56.62 52685.36 88888.00 2007-01-21 09:12:03.905 021 18169.98 56.56 52685.37 88888.00 2007-01-21 09:12:04.405 021 18170.06 56.59 52685.38 88888.00 2007-01-21 09:12:04.905 021 18170.09 56.47 52685.38 88888.00 2007-01-21 09:12:05.405 021 18170.03 56.46 52685.43 88888.00 2007-01-21 09:12:05.905 021 18170.05 56.52 52685.53 88888.00 2007-01-21 09:12:06.405 021 18169.91 56.51 52685.49 88888.00 2007-01-21 09:12:06.905 021 18170.14 56.49 52685.42 88888.00 2007-01-21 09:12:07.405 021 18170.28 56.53 52685.29 88888.00 2007-01-21 09:12:07.905 021 18170.11 56.44 52685.21 88888.00 2007-01-21 09:12:08.405 021 18170.03 56.41 52685.12 88888.00 2007-01-21 09:12:08.905 021 18170.22 56.39 52685.21 88888.00 2007-01-21 09:12:09.405 021 18170.31 56.36 52685.29 88888.00 2007-01-21 09:12:09.905 021 18170.20 56.40 52685.25 88888.00 2007-01-21 09:12:10.405 021 18170.11 56.43 52685.26 88888.00 2007-01-21 09:12:10.905 021 18170.09 56.36 52685.19 88888.00 2007-01-21 09:12:11.405 021 18170.17 56.23 52685.24 88888.00 2007-01-21 09:12:11.905 021 18170.19 56.21 52685.36 88888.00 2007-01-21 09:12:12.405 021 18170.20 56.17 52685.32 88888.00 2007-01-21 09:12:12.905 021 18170.22 56.19 52685.31 88888.00 2007-01-21 09:12:13.405 021 18170.26 56.21 52685.22 88888.00 2007-01-21 09:12:13.905 021 18170.26 56.14 52685.35 88888.00 2007-01-21 09:12:14.405 021 18170.20 56.13 52685.39 88888.00 2007-01-21 09:12:14.905 021 18170.11 56.16 52685.39 88888.00 2007-01-21 09:12:15.405 021 18170.05 56.13 52685.39 88888.00 2007-01-21 09:12:15.905 021 18170.23 56.09 52685.36 88888.00 2007-01-21 09:12:16.405 021 18170.20 56.08 52685.35 88888.00 2007-01-21 09:12:16.905 021 18170.15 56.05 52685.31 88888.00 2007-01-21 09:12:17.405 021 18170.20 56.08 52685.33 88888.00 2007-01-21 09:12:17.905 021 18170.17 56.17 52685.41 88888.00 2007-01-21 09:12:18.405 021 18170.12 56.18 52685.31 88888.00 2007-01-21 09:12:18.905 021 18170.12 56.09 52685.29 88888.00 2007-01-21 09:12:19.405 021 18170.12 56.02 52685.31 88888.00 2007-01-21 09:12:19.905 021 18170.25 55.98 52685.34 88888.00 2007-01-21 09:12:20.405 021 18170.20 56.02 52685.34 88888.00 2007-01-21 09:12:20.905 021 18170.22 56.03 52685.33 88888.00 2007-01-21 09:12:21.405 021 18170.21 56.01 52685.23 88888.00 2007-01-21 09:12:21.905 021 18170.01 55.94 52685.29 88888.00 2007-01-21 09:12:22.405 021 18169.91 55.96 52685.30 88888.00 2007-01-21 09:12:22.905 021 18170.10 55.90 52685.30 88888.00 2007-01-21 09:12:23.405 021 18170.37 55.85 52685.32 88888.00 2007-01-21 09:12:23.905 021 18170.47 55.90 52685.37 88888.00 2007-01-21 09:12:24.405 021 18170.52 55.91 52685.39 88888.00 2007-01-21 09:12:24.905 021 18170.42 55.94 52685.41 88888.00 2007-01-21 09:12:25.405 021 18170.33 55.94 52685.36 88888.00 2007-01-21 09:12:25.905 021 18170.27 55.95 52685.44 88888.00 2007-01-21 09:12:26.405 021 18170.24 55.92 52685.46 88888.00 2007-01-21 09:12:26.905 021 18170.41 55.90 52685.57 88888.00 2007-01-21 09:12:27.405 021 18170.39 55.90 52685.47 88888.00 2007-01-21 09:12:27.905 021 18170.25 55.98 52685.36 88888.00 2007-01-21 09:12:28.405 021 18170.23 55.97 52685.36 88888.00 2007-01-21 09:12:28.905 021 18170.15 55.95 52685.25 88888.00 2007-01-21 09:12:29.405 021 18170.21 55.95 52685.35 88888.00 2007-01-21 09:12:29.905 021 18170.24 56.00 52685.52 88888.00 2007-01-21 09:12:30.405 021 18170.32 56.05 52685.55 88888.00 2007-01-21 09:12:30.905 021 18170.32 56.05 52685.55 88888.00 2007-01-21 09:12:31.405 021 18170.32 56.01 52685.53 88888.00 2007-01-21 09:12:31.905 021 18170.19 56.10 52685.62 88888.00 2007-01-21 09:12:32.405 021 18170.20 56.14 52685.65 88888.00 2007-01-21 09:12:32.905 021 18170.11 56.16 52685.61 88888.00 2007-01-21 09:12:33.405 021 18170.20 56.08 52685.55 88888.00 2007-01-21 09:12:33.905 021 18170.28 56.10 52685.64 88888.00 2007-01-21 09:12:34.405 021 18170.17 56.11 52685.66 88888.00 2007-01-21 09:12:34.905 021 18170.28 56.11 52685.61 88888.00 2007-01-21 09:12:35.405 021 18170.15 56.16 52685.52 88888.00 2007-01-21 09:12:35.905 021 18170.11 56.17 52685.43 88888.00 2007-01-21 09:12:36.405 021 18170.17 56.17 52685.50 88888.00 2007-01-21 09:12:36.905 021 18170.19 56.23 52685.52 88888.00 2007-01-21 09:12:37.405 021 18170.24 56.15 52685.54 88888.00 2007-01-21 09:12:37.905 021 18170.20 56.05 52685.59 88888.00 2007-01-21 09:12:38.405 021 18169.98 56.02 52685.66 88888.00 2007-01-21 09:12:38.905 021 18170.01 56.20 52685.71 88888.00 2007-01-21 09:12:39.405 021 18170.12 56.25 52685.67 88888.00 2007-01-21 09:12:39.905 021 18170.06 56.24 52685.72 88888.00 2007-01-21 09:12:40.405 021 18170.04 56.21 52685.76 88888.00 2007-01-21 09:12:40.905 021 18170.08 56.20 52685.82 88888.00 2007-01-21 09:12:41.405 021 18170.13 56.21 52685.83 88888.00 2007-01-21 09:12:41.905 021 18170.26 56.19 52685.78 88888.00 2007-01-21 09:12:42.405 021 18170.13 56.11 52685.74 88888.00 2007-01-21 09:12:42.905 021 18170.14 56.07 52685.81 88888.00 2007-01-21 09:12:43.405 021 18170.17 56.17 52685.92 88888.00 2007-01-21 09:12:43.905 021 18170.16 56.28 52685.99 88888.00 2007-01-21 09:12:44.402 021 18170.15 56.36 52686.03 88888.00 2007-01-21 09:12:44.902 021 18170.12 56.38 52685.99 88888.00 2007-01-21 09:12:45.402 021 18170.08 56.34 52685.77 88888.00 2007-01-21 09:12:45.902 021 18169.93 56.28 52685.79 88888.00 2007-01-21 09:12:46.402 021 18169.94 56.29 52685.80 88888.00 2007-01-21 09:12:46.902 021 18170.00 56.26 52685.71 88888.00 2007-01-21 09:12:47.402 021 18170.04 56.25 52685.82 88888.00 2007-01-21 09:12:47.902 021 18170.01 56.31 52685.80 88888.00 2007-01-21 09:12:48.402 021 18169.90 56.29 52685.77 88888.00 2007-01-21 09:12:48.902 021 18169.98 56.34 52685.78 88888.00 2007-01-21 09:12:49.402 021 18170.01 56.47 52685.72 88888.00 2007-01-21 09:12:49.902 021 18169.93 56.49 52685.66 88888.00 2007-01-21 09:12:50.402 021 18170.05 56.37 52685.65 88888.00 2007-01-21 09:12:50.902 021 18169.99 56.40 52685.69 88888.00 2007-01-21 09:12:51.402 021 18170.05 56.49 52685.71 88888.00 2007-01-21 09:12:51.902 021 18170.08 56.48 52685.79 88888.00 2007-01-21 09:12:52.402 021 18170.11 56.48 52685.83 88888.00 2007-01-21 09:12:52.902 021 18170.04 56.50 52685.73 88888.00 2007-01-21 09:12:53.402 021 18170.10 56.50 52685.70 88888.00 2007-01-21 09:12:53.902 021 18170.16 56.51 52685.80 88888.00 2007-01-21 09:12:54.402 021 18170.21 56.47 52685.81 88888.00 2007-01-21 09:12:54.902 021 18170.22 56.47 52685.84 88888.00 2007-01-21 09:12:55.402 021 18170.11 56.57 52685.88 88888.00 2007-01-21 09:12:55.902 021 18170.21 56.56 52685.83 88888.00 2007-01-21 09:12:56.402 021 18170.25 56.52 52685.83 88888.00 2007-01-21 09:12:56.902 021 18170.14 56.49 52685.82 88888.00 2007-01-21 09:12:57.402 021 18170.17 56.52 52685.81 88888.00 2007-01-21 09:12:57.902 021 18170.06 56.52 52685.79 88888.00 2007-01-21 09:12:58.402 021 18170.11 56.51 52685.60 88888.00 2007-01-21 09:12:58.902 021 18170.06 56.58 52685.60 88888.00 2007-01-21 09:12:59.402 021 18170.05 56.63 52685.59 88888.00 2007-01-21 09:12:59.902 021 18170.01 56.54 52685.70 88888.00 2007-01-21 09:13:00.402 021 18170.17 56.59 52685.77 88888.00 2007-01-21 09:13:00.902 021 18170.25 56.59 52685.74 88888.00 2007-01-21 09:13:01.402 021 18170.17 56.55 52685.64 88888.00 2007-01-21 09:13:01.902 021 18170.16 56.64 52685.71 88888.00 2007-01-21 09:13:02.402 021 18170.17 56.65 52685.70 88888.00 2007-01-21 09:13:02.902 021 18170.06 56.63 52685.71 88888.00 2007-01-21 09:13:03.402 021 18170.02 56.56 52685.60 88888.00 2007-01-21 09:13:03.902 021 18170.10 56.54 52685.47 88888.00 2007-01-21 09:13:04.402 021 18170.25 56.54 52685.43 88888.00 2007-01-21 09:13:04.902 021 18170.11 56.49 52685.37 88888.00 2007-01-21 09:13:05.402 021 18170.05 56.51 52685.47 88888.00 2007-01-21 09:13:05.902 021 18170.12 56.52 52685.42 88888.00 2007-01-21 09:13:06.402 021 18170.22 56.43 52685.33 88888.00 2007-01-21 09:13:06.902 021 18170.30 56.34 52685.33 88888.00 2007-01-21 09:13:07.402 021 18170.36 56.26 52685.41 88888.00 2007-01-21 09:13:07.902 021 18170.44 56.23 52685.41 88888.00 2007-01-21 09:13:08.402 021 18170.57 56.24 52685.41 88888.00 2007-01-21 09:13:08.902 021 18170.53 56.29 52685.32 88888.00 2007-01-21 09:13:09.402 021 18170.50 56.30 52685.29 88888.00 2007-01-21 09:13:09.902 021 18170.53 56.31 52685.34 88888.00 2007-01-21 09:13:10.402 021 18170.46 56.29 52685.33 88888.00 2007-01-21 09:13:10.902 021 18170.53 56.25 52685.22 88888.00 2007-01-21 09:13:11.402 021 18170.63 56.18 52685.21 88888.00 2007-01-21 09:13:11.902 021 18170.53 56.14 52685.23 88888.00 2007-01-21 09:13:12.402 021 18170.59 56.07 52685.23 88888.00 2007-01-21 09:13:12.902 021 18170.52 56.08 52685.14 88888.00 2007-01-21 09:13:13.402 021 18170.55 56.09 52685.13 88888.00 2007-01-21 09:13:13.902 021 18170.57 55.97 52685.13 88888.00 2007-01-21 09:13:14.402 021 18170.73 56.06 52685.14 88888.00 2007-01-21 09:13:14.902 021 18170.60 56.02 52685.03 88888.00 2007-01-21 09:13:15.402 021 18170.49 56.00 52684.92 88888.00 2007-01-21 09:13:15.902 021 18170.57 55.97 52684.94 88888.00 2007-01-21 09:13:16.402 021 18170.56 55.89 52684.98 88888.00 2007-01-21 09:13:16.902 021 18170.56 55.94 52684.92 88888.00 2007-01-21 09:13:17.402 021 18170.61 55.98 52684.88 88888.00 2007-01-21 09:13:17.902 021 18170.56 55.88 52684.92 88888.00 2007-01-21 09:13:18.402 021 18170.52 55.85 52684.97 88888.00 2007-01-21 09:13:18.902 021 18170.65 55.82 52684.94 88888.00 2007-01-21 09:13:19.402 021 18170.59 55.83 52685.01 88888.00 2007-01-21 09:13:19.902 021 18170.49 55.79 52684.98 88888.00 2007-01-21 09:13:20.402 021 18170.53 55.69 52684.78 88888.00 2007-01-21 09:13:20.902 021 18170.61 55.59 52684.75 88888.00 2007-01-21 09:13:21.402 021 18170.68 55.52 52684.78 88888.00 2007-01-21 09:13:21.902 021 18170.75 55.48 52684.80 88888.00 2007-01-21 09:13:22.402 021 18170.61 55.43 52684.85 88888.00 2007-01-21 09:13:22.902 021 18170.57 55.47 52684.98 88888.00 2007-01-21 09:13:23.402 021 18170.65 55.46 52685.01 88888.00 2007-01-21 09:13:23.902 021 18170.68 55.41 52685.00 88888.00 2007-01-21 09:13:24.402 021 18170.67 55.32 52685.00 88888.00 2007-01-21 09:13:24.902 021 18170.60 55.23 52685.09 88888.00 2007-01-21 09:13:25.402 021 18170.53 55.20 52685.20 88888.00 2007-01-21 09:13:25.902 021 18170.63 55.07 52685.10 88888.00 2007-01-21 09:13:26.402 021 18170.61 55.08 52685.07 88888.00 2007-01-21 09:13:26.902 021 18170.61 55.11 52685.16 88888.00 2007-01-21 09:13:27.402 021 18170.73 55.05 52685.15 88888.00 2007-01-21 09:13:27.902 021 18170.61 55.04 52685.08 88888.00 2007-01-21 09:13:28.402 021 18170.44 54.99 52685.08 88888.00 2007-01-21 09:13:28.902 021 18170.43 55.03 52685.14 88888.00 2007-01-21 09:13:29.402 021 18170.52 55.03 52685.14 88888.00 2007-01-21 09:13:29.902 021 18170.68 54.85 52685.13 88888.00 2007-01-21 09:13:30.402 021 18170.55 54.79 52685.14 88888.00 2007-01-21 09:13:30.902 021 18170.47 54.82 52685.09 88888.00 2007-01-21 09:13:31.402 021 18170.43 54.84 52685.03 88888.00 2007-01-21 09:13:31.902 021 18170.45 54.86 52685.18 88888.00 2007-01-21 09:13:32.402 021 18170.36 54.85 52685.32 88888.00 2007-01-21 09:13:32.902 021 18170.37 54.97 52685.29 88888.00 2007-01-21 09:13:33.402 021 18170.44 55.00 52685.26 88888.00 2007-01-21 09:13:33.902 021 18170.46 54.97 52685.23 88888.00 2007-01-21 09:13:34.402 021 18170.47 55.03 52685.35 88888.00 2007-01-21 09:13:34.902 021 18170.48 55.01 52685.31 88888.00 2007-01-21 09:13:35.402 021 18170.54 55.01 52685.23 88888.00 2007-01-21 09:13:35.902 021 18170.54 55.04 52685.26 88888.00 2007-01-21 09:13:36.402 021 18170.53 54.94 52685.27 88888.00 2007-01-21 09:13:36.902 021 18170.50 54.81 52685.39 88888.00 2007-01-21 09:13:37.402 021 18170.45 54.89 52685.48 88888.00 2007-01-21 09:13:37.902 021 18170.45 54.97 52685.49 88888.00 2007-01-21 09:13:38.402 021 18170.45 54.96 52685.46 88888.00 2007-01-21 09:13:38.902 021 18170.35 54.99 52685.38 88888.00 2007-01-21 09:13:39.402 021 18170.26 54.99 52685.41 88888.00 2007-01-21 09:13:39.902 021 18170.19 54.96 52685.43 88888.00 2007-01-21 09:13:40.402 021 18170.30 55.02 52685.36 88888.00 2007-01-21 09:13:40.902 021 18170.32 55.02 52685.54 88888.00 2007-01-21 09:13:41.402 021 18170.22 55.06 52685.57 88888.00 2007-01-21 09:13:41.902 021 18170.17 55.09 52685.62 88888.00 2007-01-21 09:13:42.402 021 18170.24 55.11 52685.71 88888.00 2007-01-21 09:13:42.902 021 18170.23 55.03 52685.69 88888.00 2007-01-21 09:13:43.402 021 18170.26 55.00 52685.50 88888.00 2007-01-21 09:13:43.902 021 18170.16 55.03 52685.54 88888.00 2007-01-21 09:13:44.402 021 18170.22 55.09 52685.61 88888.00 2007-01-21 09:13:44.902 021 18170.15 55.10 52685.66 88888.00 2007-01-21 09:13:45.402 021 18170.08 55.19 52685.70 88888.00 2007-01-21 09:13:45.902 021 18170.14 55.19 52685.65 88888.00 2007-01-21 09:13:46.402 021 18170.19 55.22 52685.69 88888.00 2007-01-21 09:13:46.902 021 18170.12 55.26 52685.72 88888.00 2007-01-21 09:13:47.402 021 18170.15 55.29 52685.79 88888.00 2007-01-21 09:13:47.902 021 18170.12 55.32 52685.84 88888.00 2007-01-21 09:13:48.402 021 18170.15 55.31 52685.82 88888.00 2007-01-21 09:13:48.902 021 18170.30 55.25 52685.74 88888.00 2007-01-21 09:13:49.402 021 18170.38 55.20 52685.85 88888.00 2007-01-21 09:13:49.902 021 18170.34 55.16 52685.81 88888.00 2007-01-21 09:13:50.402 021 18170.39 55.20 52685.77 88888.00 2007-01-21 09:13:50.902 021 18170.30 55.16 52685.83 88888.00 2007-01-21 09:13:51.402 021 18170.33 55.19 52685.85 88888.00 2007-01-21 09:13:51.902 021 18170.35 55.16 52685.72 88888.00 2007-01-21 09:13:52.402 021 18170.43 55.20 52685.70 88888.00 2007-01-21 09:13:52.902 021 18170.44 55.22 52685.80 88888.00 2007-01-21 09:13:53.402 021 18170.47 55.14 52685.90 88888.00 2007-01-21 09:13:53.902 021 18170.46 55.19 52685.96 88888.00 2007-01-21 09:13:54.402 021 18170.39 55.20 52685.96 88888.00 2007-01-21 09:13:54.902 021 18170.28 55.25 52685.90 88888.00 2007-01-21 09:13:55.402 021 18170.30 55.32 52685.74 88888.00 2007-01-21 09:13:55.902 021 18170.36 55.32 52685.68 88888.00 2007-01-21 09:13:56.402 021 18170.33 55.22 52685.69 88888.00 2007-01-21 09:13:56.902 021 18170.35 55.25 52685.69 88888.00 2007-01-21 09:13:57.402 021 18170.37 55.20 52685.71 88888.00 2007-01-21 09:13:57.902 021 18170.45 55.24 52685.84 88888.00 2007-01-21 09:13:58.402 021 18170.52 55.24 52685.88 88888.00 2007-01-21 09:13:58.902 021 18170.43 55.21 52685.80 88888.00 2007-01-21 09:13:59.402 021 18170.38 55.23 52685.71 88888.00 2007-01-21 09:13:59.902 021 18170.52 55.23 52685.68 88888.00 2007-01-21 09:14:00.402 021 18170.47 55.25 52685.68 88888.00 2007-01-21 09:14:00.902 021 18170.45 55.22 52685.64 88888.00 2007-01-21 09:14:01.402 021 18170.55 55.21 52685.60 88888.00 2007-01-21 09:14:01.902 021 18170.52 55.24 52685.68 88888.00 2007-01-21 09:14:02.402 021 18170.52 55.29 52685.77 88888.00 2007-01-21 09:14:02.902 021 18170.56 55.31 52685.79 88888.00 2007-01-21 09:14:03.402 021 18170.65 55.21 52685.70 88888.00 2007-01-21 09:14:03.902 021 18170.71 55.21 52685.71 88888.00 2007-01-21 09:14:04.402 021 18170.67 55.25 52685.82 88888.00 2007-01-21 09:14:04.902 021 18170.73 55.25 52685.81 88888.00 2007-01-21 09:14:05.402 021 18170.70 55.24 52685.90 88888.00 2007-01-21 09:14:05.902 021 18170.70 55.29 52685.82 88888.00 2007-01-21 09:14:06.402 021 18170.75 55.33 52685.82 88888.00 2007-01-21 09:14:06.902 021 18170.70 55.34 52685.88 88888.00 2007-01-21 09:14:07.402 021 18170.70 55.33 52685.80 88888.00 2007-01-21 09:14:07.902 021 18170.73 55.30 52685.73 88888.00 2007-01-21 09:14:08.402 021 18170.73 55.25 52685.82 88888.00 2007-01-21 09:14:08.902 021 18170.68 55.31 52685.80 88888.00 2007-01-21 09:14:09.402 021 18170.76 55.39 52685.73 88888.00 2007-01-21 09:14:09.902 021 18170.68 55.36 52685.65 88888.00 2007-01-21 09:14:10.402 021 18170.85 55.36 52685.77 88888.00 2007-01-21 09:14:10.902 021 18170.84 55.40 52685.80 88888.00 2007-01-21 09:14:11.402 021 18170.81 55.43 52685.67 88888.00 2007-01-21 09:14:11.902 021 18170.79 55.48 52685.59 88888.00 2007-01-21 09:14:12.402 021 18170.85 55.44 52685.62 88888.00 2007-01-21 09:14:12.902 021 18170.93 55.33 52685.58 88888.00 2007-01-21 09:14:13.402 021 18170.98 55.37 52685.62 88888.00 2007-01-21 09:14:13.902 021 18170.85 55.43 52685.62 88888.00 2007-01-21 09:14:14.402 021 18170.97 55.42 52685.66 88888.00 2007-01-21 09:14:14.902 021 18170.86 55.44 52685.58 88888.00 2007-01-21 09:14:15.402 021 18170.96 55.40 52685.56 88888.00 2007-01-21 09:14:15.902 021 18170.98 55.40 52685.69 88888.00 2007-01-21 09:14:16.402 021 18171.01 55.44 52685.66 88888.00 2007-01-21 09:14:16.902 021 18171.08 55.52 52685.55 88888.00 2007-01-21 09:14:17.402 021 18171.15 55.58 52685.66 88888.00 2007-01-21 09:14:17.902 021 18171.03 55.51 52685.65 88888.00 2007-01-21 09:14:18.402 021 18171.12 55.56 52685.69 88888.00 2007-01-21 09:14:18.902 021 18171.10 55.53 52685.76 88888.00 2007-01-21 09:14:19.402 021 18171.06 55.49 52685.73 88888.00 2007-01-21 09:14:19.902 021 18171.01 55.54 52685.66 88888.00 2007-01-21 09:14:20.402 021 18170.99 55.53 52685.66 88888.00 2007-01-21 09:14:20.902 021 18171.11 55.46 52685.72 88888.00 2007-01-21 09:14:21.402 021 18171.17 55.47 52685.82 88888.00 2007-01-21 09:14:21.902 021 18171.20 55.49 52685.84 88888.00 2007-01-21 09:14:22.402 021 18171.21 55.59 52685.81 88888.00 2007-01-21 09:14:22.902 021 18171.11 55.57 52685.85 88888.00 2007-01-21 09:14:23.402 021 18171.13 55.59 52685.81 88888.00 2007-01-21 09:14:23.902 021 18171.22 55.56 52685.65 88888.00 2007-01-21 09:14:24.402 021 18171.29 55.51 52685.53 88888.00 2007-01-21 09:14:24.902 021 18171.34 55.55 52685.55 88888.00 2007-01-21 09:14:25.402 021 18171.31 55.62 52685.59 88888.00 2007-01-21 09:14:25.902 021 18171.41 55.66 52685.49 88888.00 2007-01-21 09:14:26.402 021 18171.52 55.63 52685.47 88888.00 2007-01-21 09:14:26.902 021 18171.45 55.57 52685.54 88888.00 2007-01-21 09:14:27.402 021 18171.53 55.51 52685.59 88888.00 2007-01-21 09:14:27.902 021 18171.67 55.52 52685.55 88888.00 2007-01-21 09:14:28.402 021 18171.66 55.51 52685.48 88888.00 2007-01-21 09:14:28.902 021 18171.61 55.46 52685.46 88888.00 2007-01-21 09:14:29.402 021 18171.62 55.41 52685.46 88888.00 2007-01-21 09:14:29.902 021 18171.63 55.29 52685.43 88888.00 2007-01-21 09:14:30.402 021 18171.66 55.30 52685.42 88888.00 2007-01-21 09:14:30.902 021 18171.65 55.28 52685.39 88888.00 2007-01-21 09:14:31.402 021 18171.82 55.33 52685.42 88888.00 2007-01-21 09:14:31.902 021 18171.83 55.26 52685.30 88888.00 2007-01-21 09:14:32.402 021 18171.77 55.28 52685.24 88888.00 2007-01-21 09:14:32.902 021 18171.66 55.26 52685.26 88888.00 2007-01-21 09:14:33.402 021 18171.73 55.29 52685.29 88888.00 2007-01-21 09:14:33.902 021 18171.82 55.23 52685.21 88888.00 2007-01-21 09:14:34.402 021 18171.90 55.32 52685.26 88888.00 2007-01-21 09:14:34.902 021 18172.02 55.33 52685.22 88888.00 2007-01-21 09:14:35.402 021 18171.98 55.36 52685.20 88888.00 2007-01-21 09:14:35.902 021 18171.97 55.32 52685.32 88888.00 2007-01-21 09:14:36.402 021 18172.16 55.20 52685.39 88888.00 2007-01-21 09:14:36.902 021 18172.17 55.19 52685.30 88888.00 2007-01-21 09:14:37.402 021 18172.26 55.13 52685.27 88888.00 2007-01-21 09:14:37.902 021 18172.22 55.14 52685.26 88888.00 2007-01-21 09:14:38.402 021 18172.12 55.07 52685.32 88888.00 2007-01-21 09:14:38.902 021 18172.10 55.05 52685.39 88888.00 2007-01-21 09:14:39.402 021 18172.11 55.02 52685.29 88888.00 2007-01-21 09:14:39.902 021 18172.09 54.96 52685.29 88888.00 2007-01-21 09:14:40.402 021 18172.06 54.98 52685.37 88888.00 2007-01-21 09:14:40.902 021 18172.22 54.96 52685.33 88888.00 2007-01-21 09:14:41.402 021 18172.25 54.95 52685.19 88888.00 2007-01-21 09:14:41.902 021 18172.25 55.04 52685.08 88888.00 2007-01-21 09:14:42.402 021 18172.22 55.03 52685.15 88888.00 2007-01-21 09:14:42.902 021 18172.25 55.01 52685.18 88888.00 2007-01-21 09:14:43.402 021 18172.27 55.09 52685.04 88888.00 2007-01-21 09:14:43.902 021 18172.20 55.01 52685.06 88888.00 2007-01-21 09:14:44.402 021 18172.18 55.03 52685.07 88888.00 2007-01-21 09:14:44.902 021 18172.27 54.98 52685.03 88888.00 2007-01-21 09:14:45.402 021 18172.21 54.87 52685.10 88888.00 2007-01-21 09:14:45.902 021 18172.21 54.98 52685.11 88888.00 2007-01-21 09:14:46.402 021 18172.22 54.97 52685.21 88888.00 2007-01-21 09:14:46.902 021 18172.23 54.95 52685.26 88888.00 2007-01-21 09:14:47.402 021 18172.18 54.94 52685.22 88888.00 2007-01-21 09:14:47.902 021 18172.18 54.90 52685.30 88888.00 2007-01-21 09:14:48.402 021 18172.26 54.88 52685.32 88888.00 2007-01-21 09:14:48.902 021 18172.23 54.86 52685.29 88888.00 2007-01-21 09:14:49.402 021 18172.19 54.81 52685.38 88888.00 2007-01-21 09:14:49.902 021 18172.21 54.76 52685.35 88888.00 2007-01-21 09:14:50.402 021 18172.02 54.64 52685.26 88888.00 2007-01-21 09:14:50.902 021 18171.94 54.58 52685.23 88888.00 2007-01-21 09:14:51.402 021 18172.11 54.62 52685.18 88888.00 2007-01-21 09:14:51.902 021 18172.12 54.54 52685.18 88888.00 2007-01-21 09:14:52.402 021 18172.09 54.61 52685.16 88888.00 2007-01-21 09:14:52.902 021 18172.10 54.59 52685.15 88888.00 2007-01-21 09:14:53.402 021 18172.17 54.68 52685.25 88888.00 2007-01-21 09:14:53.902 021 18172.20 54.59 52685.33 88888.00 2007-01-21 09:14:54.402 021 18172.12 54.42 52685.18 88888.00 2007-01-21 09:14:54.902 021 18172.05 54.42 52685.08 88888.00 2007-01-21 09:14:55.402 021 18172.08 54.43 52685.07 88888.00 2007-01-21 09:14:55.902 021 18172.19 54.45 52685.18 88888.00 2007-01-21 09:14:56.402 021 18172.16 54.43 52685.15 88888.00 2007-01-21 09:14:56.902 021 18172.19 54.31 52685.15 88888.00 2007-01-21 09:14:57.402 021 18172.27 54.28 52685.10 88888.00 2007-01-21 09:14:57.902 021 18172.25 54.24 52685.04 88888.00 2007-01-21 09:14:58.402 021 18172.20 54.25 52685.01 88888.00 2007-01-21 09:14:58.902 021 18172.33 54.23 52684.96 88888.00 2007-01-21 09:14:59.402 021 18172.32 54.22 52685.10 88888.00 2007-01-21 09:14:59.902 021 18172.31 54.21 52685.13 88888.00 2007-01-21 09:15:00.402 021 18172.26 54.32 52685.14 88888.00 2007-01-21 09:15:00.902 021 18172.31 54.32 52684.99 88888.00 2007-01-21 09:15:01.402 021 18172.40 54.20 52684.94 88888.00 2007-01-21 09:15:01.902 021 18172.34 54.18 52684.95 88888.00 2007-01-21 09:15:02.402 021 18172.29 54.14 52685.11 88888.00 2007-01-21 09:15:02.902 021 18172.25 54.13 52685.16 88888.00 2007-01-21 09:15:03.402 021 18172.29 54.05 52685.13 88888.00 2007-01-21 09:15:03.902 021 18172.38 54.00 52685.14 88888.00 2007-01-21 09:15:04.402 021 18172.29 54.10 52685.21 88888.00 2007-01-21 09:15:04.902 021 18172.17 54.10 52685.26 88888.00 2007-01-21 09:15:05.402 021 18172.22 54.12 52685.23 88888.00 2007-01-21 09:15:05.902 021 18172.34 54.06 52685.14 88888.00 2007-01-21 09:15:06.402 021 18172.30 54.04 52685.12 88888.00 2007-01-21 09:15:06.902 021 18172.20 54.09 52685.18 88888.00 2007-01-21 09:15:07.402 021 18172.10 54.04 52685.20 88888.00 2007-01-21 09:15:07.902 021 18171.99 54.04 52685.23 88888.00 2007-01-21 09:15:08.402 021 18172.02 54.03 52685.27 88888.00 2007-01-21 09:15:08.902 021 18171.91 53.95 52685.32 88888.00 2007-01-21 09:15:09.402 021 18171.94 53.96 52685.24 88888.00 2007-01-21 09:15:09.902 021 18171.94 53.94 52685.31 88888.00 2007-01-21 09:15:10.402 021 18171.96 53.95 52685.31 88888.00 2007-01-21 09:15:10.902 021 18171.78 53.88 52685.37 88888.00 2007-01-21 09:15:11.402 021 18171.77 53.97 52685.30 88888.00 2007-01-21 09:15:11.902 021 18171.90 54.00 52685.35 88888.00 2007-01-21 09:15:12.402 021 18171.85 54.04 52685.32 88888.00 2007-01-21 09:15:12.902 021 18171.68 54.05 52685.27 88888.00 2007-01-21 09:15:13.402 021 18171.67 53.98 52685.22 88888.00 2007-01-21 09:15:13.902 021 18171.83 54.00 52685.16 88888.00 2007-01-21 09:15:14.402 021 18171.93 53.90 52685.27 88888.00 2007-01-21 09:15:14.902 021 18171.74 53.83 52685.25 88888.00 2007-01-21 09:15:15.402 021 18171.76 53.86 52685.25 88888.00 2007-01-21 09:15:15.902 021 18171.75 53.94 52685.21 88888.00 2007-01-21 09:15:16.402 021 18171.61 53.88 52685.29 88888.00 2007-01-21 09:15:16.902 021 18171.53 53.89 52685.24 88888.00 2007-01-21 09:15:17.402 021 18171.61 53.96 52685.25 88888.00 2007-01-21 09:15:17.902 021 18171.63 53.91 52685.25 88888.00 2007-01-21 09:15:18.402 021 18171.60 53.90 52685.27 88888.00 2007-01-21 09:15:18.902 021 18171.61 53.96 52685.35 88888.00 2007-01-21 09:15:19.402 021 18171.56 53.98 52685.47 88888.00 2007-01-21 09:15:19.902 021 18171.54 53.97 52685.49 88888.00 2007-01-21 09:15:20.402 021 18171.64 54.01 52685.43 88888.00 2007-01-21 09:15:20.902 021 18171.64 54.07 52685.33 88888.00 2007-01-21 09:15:21.402 021 18171.56 54.03 52685.34 88888.00 2007-01-21 09:15:21.902 021 18171.50 54.02 52685.36 88888.00 2007-01-21 09:15:22.402 021 18171.45 54.04 52685.36 88888.00 2007-01-21 09:15:22.902 021 18171.49 54.00 52685.39 88888.00 2007-01-21 09:15:23.402 021 18171.49 54.02 52685.48 88888.00 2007-01-21 09:15:23.902 021 18171.54 53.98 52685.47 88888.00 2007-01-21 09:15:24.402 021 18171.51 54.01 52685.56 88888.00 2007-01-21 09:15:24.902 021 18171.39 54.02 52685.52 88888.00 2007-01-21 09:15:25.402 021 18171.31 53.96 52685.47 88888.00 2007-01-21 09:15:25.902 021 18171.31 53.97 52685.44 88888.00 2007-01-21 09:15:26.402 021 18171.36 54.03 52685.37 88888.00 2007-01-21 09:15:26.902 021 18171.26 54.03 52685.29 88888.00 2007-01-21 09:15:27.402 021 18171.22 54.01 52685.39 88888.00 2007-01-21 09:15:27.902 021 18171.32 53.99 52685.38 88888.00 2007-01-21 09:15:28.402 021 18171.39 54.05 52685.45 88888.00 2007-01-21 09:15:28.902 021 18171.41 54.11 52685.44 88888.00 2007-01-21 09:15:29.402 021 18171.30 54.14 52685.23 88888.00 2007-01-21 09:15:29.902 021 18171.35 54.14 52685.24 88888.00 2007-01-21 09:15:30.402 021 18171.58 54.11 52685.22 88888.00 2007-01-21 09:15:30.902 021 18171.53 54.03 52685.20 88888.00 2007-01-21 09:15:31.402 021 18171.36 54.02 52685.21 88888.00 2007-01-21 09:15:31.902 021 18171.33 53.96 52685.21 88888.00 2007-01-21 09:15:32.402 021 18171.37 53.94 52685.12 88888.00 2007-01-21 09:15:32.902 021 18171.42 54.02 52685.09 88888.00 2007-01-21 09:15:33.402 021 18171.54 53.87 52685.13 88888.00 2007-01-21 09:15:33.902 021 18171.63 53.80 52685.12 88888.00 2007-01-21 09:15:34.402 021 18171.67 53.79 52685.04 88888.00 2007-01-21 09:15:34.902 021 18171.68 53.81 52685.11 88888.00 2007-01-21 09:15:35.402 021 18171.54 53.76 52685.19 88888.00 2007-01-21 09:15:35.902 021 18171.36 53.74 52685.23 88888.00 2007-01-21 09:15:36.402 021 18171.40 53.77 52685.19 88888.00 2007-01-21 09:15:36.902 021 18171.53 53.83 52685.27 88888.00 2007-01-21 09:15:37.402 021 18171.57 53.85 52685.26 88888.00 2007-01-21 09:15:37.902 021 18171.62 53.81 52685.22 88888.00 2007-01-21 09:15:38.402 021 18171.55 53.70 52685.23 88888.00 2007-01-21 09:15:38.902 021 18171.50 53.67 52685.14 88888.00 2007-01-21 09:15:39.402 021 18171.50 53.67 52685.02 88888.00 2007-01-21 09:15:39.902 021 18171.56 53.70 52684.87 88888.00 2007-01-21 09:15:40.402 021 18171.61 53.74 52684.79 88888.00 2007-01-21 09:15:40.902 021 18171.67 53.79 52684.86 88888.00 2007-01-21 09:15:41.402 021 18171.69 53.71 52685.09 88888.00 2007-01-21 09:15:41.902 021 18171.55 53.67 52685.12 88888.00 2007-01-21 09:15:42.402 021 18171.50 53.80 52685.02 88888.00 2007-01-21 09:15:42.902 021 18171.53 53.80 52685.02 88888.00 2007-01-21 09:15:43.402 021 18171.50 53.68 52684.94 88888.00 2007-01-21 09:15:43.902 021 18171.46 53.63 52684.97 88888.00 2007-01-21 09:15:44.402 021 18171.49 53.59 52684.97 88888.00 2007-01-21 09:15:44.902 021 18171.50 53.58 52684.92 88888.00 2007-01-21 09:15:45.402 021 18171.54 53.57 52684.90 88888.00 2007-01-21 09:15:45.902 021 18171.49 53.52 52684.94 88888.00 2007-01-21 09:15:46.402 021 18171.41 53.45 52684.88 88888.00 2007-01-21 09:15:46.902 021 18171.45 53.53 52684.79 88888.00 2007-01-21 09:15:47.402 021 18171.53 53.48 52684.78 88888.00 2007-01-21 09:15:47.902 021 18171.47 53.47 52684.80 88888.00 2007-01-21 09:15:48.402 021 18171.41 53.50 52684.92 88888.00 2007-01-21 09:15:48.902 021 18171.30 53.38 52684.89 88888.00 2007-01-21 09:15:49.402 021 18171.36 53.37 52684.91 88888.00 2007-01-21 09:15:49.902 021 18171.42 53.40 52684.95 88888.00 2007-01-21 09:15:50.402 021 18171.45 53.44 52684.74 88888.00 2007-01-21 09:15:50.902 021 18171.52 53.48 52684.83 88888.00 2007-01-21 09:15:51.402 021 18171.57 53.45 52685.01 88888.00 2007-01-21 09:15:51.902 021 18171.54 53.40 52684.96 88888.00 2007-01-21 09:15:52.402 021 18171.52 53.35 52684.90 88888.00 2007-01-21 09:15:52.902 021 18171.49 53.41 52684.87 88888.00 2007-01-21 09:15:53.402 021 18171.51 53.42 52684.89 88888.00 2007-01-21 09:15:53.902 021 18171.56 53.35 52684.74 88888.00 2007-01-21 09:15:54.402 021 18171.65 53.38 52684.77 88888.00 2007-01-21 09:15:54.902 021 18171.69 53.35 52684.75 88888.00 2007-01-21 09:15:55.402 021 18171.63 53.25 52684.80 88888.00 2007-01-21 09:15:55.902 021 18171.61 53.20 52684.91 88888.00 2007-01-21 09:15:56.402 021 18171.62 53.20 52684.98 88888.00 2007-01-21 09:15:56.902 021 18171.50 53.25 52684.89 88888.00 2007-01-21 09:15:57.402 021 18171.42 53.20 52684.79 88888.00 2007-01-21 09:15:57.902 021 18171.56 53.17 52684.87 88888.00 2007-01-21 09:15:58.402 021 18171.61 53.19 52684.80 88888.00 2007-01-21 09:15:58.902 021 18171.68 53.16 52684.83 88888.00 2007-01-21 09:15:59.402 021 18171.56 53.17 52684.90 88888.00 2007-01-21 09:15:59.902 021 18171.51 53.18 52684.90 88888.00 2007-01-21 09:16:00.402 021 18171.40 53.13 52684.85 88888.00 2007-01-21 09:16:00.902 021 18171.44 53.17 52684.80 88888.00 2007-01-21 09:16:01.402 021 18171.63 53.21 52684.79 88888.00 2007-01-21 09:16:01.902 021 18171.64 53.14 52684.91 88888.00 2007-01-21 09:16:02.402 021 18171.71 53.05 52684.86 88888.00 2007-01-21 09:16:02.902 021 18171.58 53.08 52684.74 88888.00 2007-01-21 09:16:03.402 021 18171.58 53.12 52684.66 88888.00 2007-01-21 09:16:03.902 021 18171.69 53.13 52684.67 88888.00 2007-01-21 09:16:04.402 021 18171.74 53.06 52684.64 88888.00 2007-01-21 09:16:04.902 021 18171.68 53.09 52684.67 88888.00 2007-01-21 09:16:05.402 021 18171.73 53.07 52684.73 88888.00 2007-01-21 09:16:05.902 021 18171.69 52.96 52684.66 88888.00 2007-01-21 09:16:06.402 021 18171.71 52.91 52684.63 88888.00 2007-01-21 09:16:06.902 021 18171.80 52.85 52684.65 88888.00 2007-01-21 09:16:07.402 021 18171.86 52.85 52684.68 88888.00 2007-01-21 09:16:07.902 021 18171.91 52.84 52684.75 88888.00 2007-01-21 09:16:08.402 021 18171.78 52.84 52684.78 88888.00 2007-01-21 09:16:08.902 021 18171.86 52.86 52684.74 88888.00 2007-01-21 09:16:09.402 021 18171.83 52.79 52684.69 88888.00 2007-01-21 09:16:09.902 021 18171.73 52.72 52684.80 88888.00 2007-01-21 09:16:10.402 021 18171.72 52.69 52684.75 88888.00 2007-01-21 09:16:10.902 021 18171.67 52.66 52684.72 88888.00 2007-01-21 09:16:11.402 021 18171.75 52.62 52684.74 88888.00 2007-01-21 09:16:11.902 021 18171.68 52.71 52684.78 88888.00 2007-01-21 09:16:12.402 021 18171.61 52.63 52684.92 88888.00 2007-01-21 09:16:12.902 021 18171.74 52.54 52684.96 88888.00 2007-01-21 09:16:13.402 021 18171.95 52.52 52684.86 88888.00 2007-01-21 09:16:13.902 021 18171.86 52.52 52684.71 88888.00 2007-01-21 09:16:14.402 021 18171.78 52.54 52684.67 88888.00 2007-01-21 09:16:14.902 021 18171.75 52.47 52684.72 88888.00 2007-01-21 09:16:15.402 021 18171.77 52.46 52684.66 88888.00 2007-01-21 09:16:15.902 021 18171.79 52.48 52684.72 88888.00 2007-01-21 09:16:16.402 021 18171.85 52.48 52684.72 88888.00 2007-01-21 09:16:16.902 021 18171.79 52.57 52684.69 88888.00 2007-01-21 09:16:17.402 021 18171.73 52.61 52684.74 88888.00 2007-01-21 09:16:17.902 021 18171.76 52.56 52684.72 88888.00 2007-01-21 09:16:18.402 021 18171.84 52.54 52684.69 88888.00 2007-01-21 09:16:18.902 021 18171.90 52.49 52684.71 88888.00 2007-01-21 09:16:19.402 021 18171.90 52.46 52684.77 88888.00 2007-01-21 09:16:19.902 021 18172.00 52.38 52684.88 88888.00 2007-01-21 09:16:20.402 021 18171.89 52.38 52684.97 88888.00 2007-01-21 09:16:20.902 021 18171.82 52.40 52684.88 88888.00 2007-01-21 09:16:21.402 021 18171.90 52.53 52684.89 88888.00 2007-01-21 09:16:21.902 021 18171.87 52.46 52684.98 88888.00 2007-01-21 09:16:22.402 021 18171.97 52.44 52685.00 88888.00 2007-01-21 09:16:22.902 021 18171.98 52.46 52684.94 88888.00 2007-01-21 09:16:23.402 021 18171.89 52.38 52684.92 88888.00 2007-01-21 09:16:23.902 021 18171.90 52.37 52684.87 88888.00 2007-01-21 09:16:24.402 021 18172.01 52.34 52684.69 88888.00 2007-01-21 09:16:24.902 021 18171.90 52.39 52684.71 88888.00 2007-01-21 09:16:25.402 021 18171.89 52.36 52684.78 88888.00 2007-01-21 09:16:25.902 021 18171.98 52.39 52684.92 88888.00 2007-01-21 09:16:26.402 021 18171.98 52.33 52684.87 88888.00 2007-01-21 09:16:26.902 021 18171.86 52.20 52684.84 88888.00 2007-01-21 09:16:27.402 021 18171.86 52.24 52684.91 88888.00 2007-01-21 09:16:27.902 021 18171.91 52.28 52685.02 88888.00 2007-01-21 09:16:28.402 021 18171.96 52.29 52684.99 88888.00 2007-01-21 09:16:28.902 021 18172.06 52.39 52684.91 88888.00 2007-01-21 09:16:29.402 021 18172.08 52.39 52684.95 88888.00 2007-01-21 09:16:29.902 021 18172.01 52.28 52684.95 88888.00 2007-01-21 09:16:30.402 021 18171.94 52.32 52684.98 88888.00 2007-01-21 09:16:30.902 021 18171.94 52.34 52684.97 88888.00 2007-01-21 09:16:31.402 021 18171.85 52.30 52684.92 88888.00 2007-01-21 09:16:31.902 021 18171.76 52.29 52684.91 88888.00 2007-01-21 09:16:32.402 021 18171.83 52.26 52684.87 88888.00 2007-01-21 09:16:32.902 021 18171.88 52.24 52684.91 88888.00 2007-01-21 09:16:33.402 021 18171.73 52.28 52684.98 88888.00 2007-01-21 09:16:33.902 021 18171.73 52.32 52684.94 88888.00 2007-01-21 09:16:34.402 021 18171.79 52.32 52684.91 88888.00 2007-01-21 09:16:34.902 021 18171.83 52.30 52684.98 88888.00 2007-01-21 09:16:35.402 021 18171.76 52.29 52685.07 88888.00 2007-01-21 09:16:35.902 021 18171.79 52.29 52685.09 88888.00 2007-01-21 09:16:36.402 021 18171.79 52.28 52684.99 88888.00 2007-01-21 09:16:36.902 021 18171.79 52.39 52684.98 88888.00 2007-01-21 09:16:37.402 021 18171.80 52.43 52685.07 88888.00 2007-01-21 09:16:37.902 021 18171.68 52.42 52685.13 88888.00 2007-01-21 09:16:38.402 021 18171.75 52.37 52685.11 88888.00 2007-01-21 09:16:38.902 021 18171.85 52.34 52685.21 88888.00 2007-01-21 09:16:39.402 021 18171.80 52.31 52685.30 88888.00 2007-01-21 09:16:39.902 021 18171.79 52.31 52685.20 88888.00 2007-01-21 09:16:40.402 021 18171.78 52.40 52685.15 88888.00 2007-01-21 09:16:40.902 021 18171.67 52.44 52685.10 88888.00 2007-01-21 09:16:41.402 021 18171.67 52.48 52685.15 88888.00 2007-01-21 09:16:41.902 021 18171.71 52.43 52685.15 88888.00 2007-01-21 09:16:42.402 021 18171.61 52.34 52685.09 88888.00 2007-01-21 09:16:42.902 021 18171.63 52.33 52685.12 88888.00 2007-01-21 09:16:43.402 021 18171.58 52.18 52685.09 88888.00 2007-01-21 09:16:43.902 021 18171.56 52.19 52684.99 88888.00 2007-01-21 09:16:44.402 021 18171.66 52.26 52685.01 88888.00 2007-01-21 09:16:44.902 021 18171.62 52.31 52684.96 88888.00 2007-01-21 09:16:45.402 021 18171.56 52.34 52684.94 88888.00 2007-01-21 09:16:45.902 021 18171.58 52.33 52685.02 88888.00 2007-01-21 09:16:46.402 021 18171.69 52.31 52685.09 88888.00 2007-01-21 09:16:46.902 021 18171.65 52.30 52685.16 88888.00 2007-01-21 09:16:47.402 021 18171.58 52.31 52685.21 88888.00 2007-01-21 09:16:47.902 021 18171.54 52.26 52685.21 88888.00 2007-01-21 09:16:48.402 021 18171.45 52.26 52685.01 88888.00 2007-01-21 09:16:48.902 021 18171.49 52.21 52685.00 88888.00 2007-01-21 09:16:49.402 021 18171.56 52.34 52685.09 88888.00 2007-01-21 09:16:49.902 021 18171.73 52.31 52685.02 88888.00 2007-01-21 09:16:50.402 021 18171.68 52.33 52684.85 88888.00 2007-01-21 09:16:50.902 021 18171.54 52.25 52684.81 88888.00 2007-01-21 09:16:51.402 021 18171.45 52.25 52684.86 88888.00 2007-01-21 09:16:51.902 021 18171.47 52.38 52684.87 88888.00 2007-01-21 09:16:52.402 021 18171.52 52.43 52684.83 88888.00 2007-01-21 09:16:52.902 021 18171.47 52.31 52684.78 88888.00 2007-01-21 09:16:53.402 021 18171.49 52.28 52684.72 88888.00 2007-01-21 09:16:53.902 021 18171.52 52.37 52684.65 88888.00 2007-01-21 09:16:54.402 021 18171.46 52.33 52684.72 88888.00 2007-01-21 09:16:54.902 021 18171.53 52.44 52684.77 88888.00 2007-01-21 09:16:55.402 021 18171.50 52.47 52684.73 88888.00 2007-01-21 09:16:55.902 021 18171.58 52.43 52684.74 88888.00 2007-01-21 09:16:56.402 021 18171.57 52.42 52684.76 88888.00 2007-01-21 09:16:56.902 021 18171.61 52.39 52684.92 88888.00 2007-01-21 09:16:57.402 021 18171.58 52.39 52685.10 88888.00 2007-01-21 09:16:57.902 021 18171.66 52.47 52684.98 88888.00 2007-01-21 09:16:58.402 021 18171.75 52.45 52684.96 88888.00 2007-01-21 09:16:58.902 021 18171.63 52.37 52685.01 88888.00 2007-01-21 09:16:59.402 021 18171.64 52.35 52684.92 88888.00 2007-01-21 09:16:59.902 021 18171.66 52.34 52684.84 88888.00 2007-01-21 09:17:00.402 021 18171.66 52.37 52684.76 88888.00 2007-01-21 09:17:00.902 021 18171.64 52.41 52684.95 88888.00 2007-01-21 09:17:01.402 021 18171.68 52.39 52684.96 88888.00 2007-01-21 09:17:01.902 021 18171.75 52.47 52684.88 88888.00 2007-01-21 09:17:02.402 021 18171.79 52.50 52684.90 88888.00 2007-01-21 09:17:02.902 021 18171.66 52.53 52684.89 88888.00 2007-01-21 09:17:03.402 021 18171.74 52.53 52684.88 88888.00 2007-01-21 09:17:03.902 021 18171.67 52.53 52684.91 88888.00 2007-01-21 09:17:04.402 021 18171.67 52.54 52684.90 88888.00 2007-01-21 09:17:04.902 021 18171.67 52.53 52684.86 88888.00 2007-01-21 09:17:05.402 021 18171.69 52.53 52684.97 88888.00 2007-01-21 09:17:05.902 021 18171.68 52.49 52685.04 88888.00 2007-01-21 09:17:06.402 021 18171.76 52.43 52684.95 88888.00 2007-01-21 09:17:06.902 021 18171.80 52.38 52684.92 88888.00 2007-01-21 09:17:07.402 021 18171.75 52.41 52684.89 88888.00 2007-01-21 09:17:07.902 021 18171.83 52.54 52684.91 88888.00 2007-01-21 09:17:08.402 021 18171.87 52.47 52684.87 88888.00 2007-01-21 09:17:08.902 021 18171.88 52.32 52684.83 88888.00 2007-01-21 09:17:09.402 021 18171.80 52.35 52684.84 88888.00 2007-01-21 09:17:09.902 021 18171.78 52.34 52684.77 88888.00 2007-01-21 09:17:10.402 021 18171.78 52.38 52684.69 88888.00 2007-01-21 09:17:10.902 021 18171.68 52.36 52684.57 88888.00 2007-01-21 09:17:11.402 021 18171.79 52.26 52684.58 88888.00 2007-01-21 09:17:11.902 021 18171.66 52.28 52684.73 88888.00 2007-01-21 09:17:12.402 021 18171.65 52.26 52684.62 88888.00 2007-01-21 09:17:12.902 021 18171.73 52.19 52684.64 88888.00 2007-01-21 09:17:13.402 021 18171.73 52.25 52684.63 88888.00 2007-01-21 09:17:13.902 021 18171.73 52.36 52684.62 88888.00 2007-01-21 09:17:14.402 021 18171.76 52.42 52684.62 88888.00 2007-01-21 09:17:14.902 021 18171.74 52.37 52684.42 88888.00 2007-01-21 09:17:15.402 021 18171.77 52.22 52684.49 88888.00 2007-01-21 09:17:15.902 021 18171.77 52.19 52684.49 88888.00 2007-01-21 09:17:16.402 021 18171.82 52.24 52684.39 88888.00 2007-01-21 09:17:16.902 021 18171.76 52.25 52684.40 88888.00 2007-01-21 09:17:17.402 021 18171.80 52.14 52684.46 88888.00 2007-01-21 09:17:17.902 021 18171.79 52.17 52684.48 88888.00 2007-01-21 09:17:18.402 021 18171.80 52.18 52684.50 88888.00 2007-01-21 09:17:18.902 021 18171.78 52.23 52684.44 88888.00 2007-01-21 09:17:19.402 021 18171.85 52.24 52684.39 88888.00 2007-01-21 09:17:19.902 021 18171.82 52.25 52684.41 88888.00 2007-01-21 09:17:20.402 021 18171.74 52.23 52684.39 88888.00 2007-01-21 09:17:20.902 021 18171.77 52.34 52684.49 88888.00 2007-01-21 09:17:21.402 021 18171.71 52.29 52684.61 88888.00 2007-01-21 09:17:21.902 021 18171.66 52.24 52684.63 88888.00 2007-01-21 09:17:22.402 021 18171.62 52.20 52684.52 88888.00 2007-01-21 09:17:22.902 021 18171.58 52.14 52684.54 88888.00 2007-01-21 09:17:23.402 021 18171.63 52.19 52684.54 88888.00 2007-01-21 09:17:23.902 021 18171.74 52.33 52684.48 88888.00 2007-01-21 09:17:24.402 021 18171.76 52.22 52684.44 88888.00 2007-01-21 09:17:24.902 021 18171.68 52.11 52684.52 88888.00 2007-01-21 09:17:25.402 021 18171.77 52.18 52684.61 88888.00 2007-01-21 09:17:25.902 021 18171.80 52.25 52684.56 88888.00 2007-01-21 09:17:26.402 021 18171.79 52.22 52684.55 88888.00 2007-01-21 09:17:26.902 021 18171.78 52.26 52684.55 88888.00 2007-01-21 09:17:27.402 021 18171.85 52.28 52684.62 88888.00 2007-01-21 09:17:27.902 021 18171.93 52.16 52684.64 88888.00 2007-01-21 09:17:28.402 021 18171.91 52.23 52684.55 88888.00 2007-01-21 09:17:28.902 021 18171.88 52.16 52684.56 88888.00 2007-01-21 09:17:29.402 021 18171.85 52.11 52684.58 88888.00 2007-01-21 09:17:29.902 021 18171.97 52.09 52684.56 88888.00 2007-01-21 09:17:30.402 021 18172.02 52.05 52684.54 88888.00 2007-01-21 09:17:30.902 021 18172.06 52.01 52684.49 88888.00 2007-01-21 09:17:31.402 021 18172.00 51.98 52684.46 88888.00 2007-01-21 09:17:31.902 021 18172.01 51.99 52684.49 88888.00 2007-01-21 09:17:32.402 021 18172.01 51.90 52684.45 88888.00 2007-01-21 09:17:32.902 021 18171.95 51.92 52684.41 88888.00 2007-01-21 09:17:33.402 021 18171.98 51.96 52684.54 88888.00 2007-01-21 09:17:33.902 021 18172.00 51.91 52684.58 88888.00 2007-01-21 09:17:34.402 021 18172.08 51.95 52684.54 88888.00 2007-01-21 09:17:34.902 021 18172.10 51.89 52684.48 88888.00 2007-01-21 09:17:35.402 021 18172.13 51.89 52684.48 88888.00 2007-01-21 09:17:35.902 021 18172.09 51.98 52684.57 88888.00 2007-01-21 09:17:36.402 021 18172.13 51.95 52684.61 88888.00 2007-01-21 09:17:36.902 021 18172.15 51.85 52684.62 88888.00 2007-01-21 09:17:37.402 021 18172.05 51.90 52684.53 88888.00 2007-01-21 09:17:37.902 021 18172.11 51.92 52684.49 88888.00 2007-01-21 09:17:38.402 021 18172.07 51.79 52684.55 88888.00 2007-01-21 09:17:38.902 021 18172.06 51.78 52684.52 88888.00 2007-01-21 09:17:39.402 021 18172.07 51.77 52684.56 88888.00 2007-01-21 09:17:39.902 021 18171.97 51.80 52684.60 88888.00 2007-01-21 09:17:40.402 021 18171.95 51.83 52684.64 88888.00 2007-01-21 09:17:40.902 021 18172.04 51.81 52684.58 88888.00 2007-01-21 09:17:41.402 021 18172.00 51.82 52684.72 88888.00 2007-01-21 09:17:41.902 021 18171.89 51.83 52684.62 88888.00 2007-01-21 09:17:42.402 021 18171.96 51.81 52684.49 88888.00 2007-01-21 09:17:42.902 021 18172.01 51.80 52684.60 88888.00 2007-01-21 09:17:43.402 021 18171.98 51.81 52684.56 88888.00 2007-01-21 09:17:43.902 021 18171.77 51.88 52684.53 88888.00 2007-01-21 09:17:44.402 021 18171.78 51.81 52684.48 88888.00 2007-01-21 09:17:44.902 021 18171.85 51.79 52684.48 88888.00 2007-01-21 09:17:45.402 021 18171.91 51.82 52684.64 88888.00 2007-01-21 09:17:45.902 021 18171.87 51.80 52684.63 88888.00 2007-01-21 09:17:46.402 021 18171.80 51.79 52684.51 88888.00 2007-01-21 09:17:46.902 021 18171.68 51.83 52684.46 88888.00 2007-01-21 09:17:47.402 021 18171.64 51.81 52684.44 88888.00 2007-01-21 09:17:47.902 021 18171.58 51.85 52684.49 88888.00 2007-01-21 09:17:48.402 021 18171.62 51.83 52684.50 88888.00 2007-01-21 09:17:48.902 021 18171.62 51.90 52684.43 88888.00 2007-01-21 09:17:49.402 021 18171.58 51.96 52684.44 88888.00 2007-01-21 09:17:49.902 021 18171.60 51.97 52684.54 88888.00 2007-01-21 09:17:50.402 021 18171.57 51.94 52684.66 88888.00 2007-01-21 09:17:50.902 021 18171.58 51.91 52684.68 88888.00 2007-01-21 09:17:51.402 021 18171.47 52.00 52684.65 88888.00 2007-01-21 09:17:51.902 021 18171.58 51.99 52684.76 88888.00 2007-01-21 09:17:52.402 021 18171.68 52.01 52684.74 88888.00 2007-01-21 09:17:52.902 021 18171.56 52.09 52684.73 88888.00 2007-01-21 09:17:53.402 021 18171.47 52.09 52684.66 88888.00 2007-01-21 09:17:53.902 021 18171.42 52.15 52684.75 88888.00 2007-01-21 09:17:54.402 021 18171.36 52.19 52684.72 88888.00 2007-01-21 09:17:54.902 021 18171.43 52.23 52684.74 88888.00 2007-01-21 09:17:55.402 021 18171.39 52.24 52684.74 88888.00 2007-01-21 09:17:55.902 021 18171.41 52.25 52684.73 88888.00 2007-01-21 09:17:56.402 021 18171.32 52.24 52684.67 88888.00 2007-01-21 09:17:56.902 021 18171.39 52.26 52684.71 88888.00 2007-01-21 09:17:57.402 021 18171.41 52.33 52684.75 88888.00 2007-01-21 09:17:57.902 021 18171.47 52.36 52684.83 88888.00 2007-01-21 09:17:58.402 021 18171.44 52.43 52684.78 88888.00 2007-01-21 09:17:58.902 021 18171.43 52.40 52684.77 88888.00 2007-01-21 09:17:59.402 021 18171.42 52.42 52684.81 88888.00 2007-01-21 09:17:59.902 021 18171.36 52.40 52684.77 88888.00 2007-01-21 09:18:00.402 021 18171.36 52.42 52684.85 88888.00 2007-01-21 09:18:00.902 021 18171.45 52.46 52684.91 88888.00 2007-01-21 09:18:01.402 021 18171.57 52.48 52684.90 88888.00 2007-01-21 09:18:01.902 021 18171.55 52.46 52684.90 88888.00 2007-01-21 09:18:02.402 021 18171.52 52.43 52684.90 88888.00 2007-01-21 09:18:02.902 021 18171.47 52.41 52684.87 88888.00 2007-01-21 09:18:03.402 021 18171.47 52.44 52684.88 88888.00 2007-01-21 09:18:03.902 021 18171.41 52.49 52684.90 88888.00 2007-01-21 09:18:04.402 021 18171.50 52.49 52684.97 88888.00 2007-01-21 09:18:04.902 021 18171.53 52.50 52684.95 88888.00 2007-01-21 09:18:05.402 021 18171.57 52.44 52684.96 88888.00 2007-01-21 09:18:05.902 021 18171.52 52.52 52684.91 88888.00 2007-01-21 09:18:06.402 021 18171.51 52.57 52685.00 88888.00 2007-01-21 09:18:06.902 021 18171.52 52.55 52685.12 88888.00 2007-01-21 09:18:07.402 021 18171.55 52.50 52685.00 88888.00 2007-01-21 09:18:07.902 021 18171.60 52.51 52684.89 88888.00 2007-01-21 09:18:08.402 021 18171.56 52.55 52684.85 88888.00 2007-01-21 09:18:08.902 021 18171.52 52.51 52684.88 88888.00 2007-01-21 09:18:09.402 021 18171.58 52.58 52684.91 88888.00 2007-01-21 09:18:09.902 021 18171.62 52.66 52684.83 88888.00 2007-01-21 09:18:10.402 021 18171.55 52.55 52684.80 88888.00 2007-01-21 09:18:10.902 021 18171.63 52.54 52684.83 88888.00 2007-01-21 09:18:11.402 021 18171.69 52.58 52684.75 88888.00 2007-01-21 09:18:11.902 021 18171.65 52.64 52684.86 88888.00 2007-01-21 09:18:12.402 021 18171.62 52.59 52684.84 88888.00 2007-01-21 09:18:12.902 021 18171.66 52.52 52684.76 88888.00 2007-01-21 09:18:13.402 021 18171.63 52.57 52684.73 88888.00 2007-01-21 09:18:13.902 021 18171.61 52.51 52684.69 88888.00 2007-01-21 09:18:14.402 021 18171.73 52.55 52684.65 88888.00 2007-01-21 09:18:14.902 021 18171.66 52.58 52684.72 88888.00 2007-01-21 09:18:15.402 021 18171.58 52.59 52684.80 88888.00 2007-01-21 09:18:15.902 021 18171.63 52.53 52684.77 88888.00 2007-01-21 09:18:16.402 021 18171.61 52.56 52684.71 88888.00 2007-01-21 09:18:16.902 021 18171.54 52.54 52684.67 88888.00 2007-01-21 09:18:17.402 021 18171.57 52.50 52684.71 88888.00 2007-01-21 09:18:17.902 021 18171.64 52.53 52684.74 88888.00 2007-01-21 09:18:18.402 021 18171.58 52.51 52684.67 88888.00 2007-01-21 09:18:18.902 021 18171.52 52.44 52684.58 88888.00 2007-01-21 09:18:19.402 021 18171.57 52.47 52684.57 88888.00 2007-01-21 09:18:19.902 021 18171.60 52.53 52684.62 88888.00 2007-01-21 09:18:20.402 021 18171.64 52.47 52684.68 88888.00 2007-01-21 09:18:20.902 021 18171.72 52.45 52684.64 88888.00 2007-01-21 09:18:21.402 021 18171.63 52.47 52684.54 88888.00 2007-01-21 09:18:21.902 021 18171.62 52.47 52684.51 88888.00 2007-01-21 09:18:22.402 021 18171.58 52.43 52684.40 88888.00 2007-01-21 09:18:22.902 021 18171.49 52.49 52684.28 88888.00 2007-01-21 09:18:23.402 021 18171.56 52.57 52684.39 88888.00 2007-01-21 09:18:23.902 021 18171.69 52.59 52684.55 88888.00 2007-01-21 09:18:24.402 021 18171.75 52.54 52684.55 88888.00 2007-01-21 09:18:24.902 021 18171.79 52.55 52684.50 88888.00 2007-01-21 09:18:25.402 021 18171.83 52.57 52684.56 88888.00 2007-01-21 09:18:25.902 021 18171.84 52.61 52684.65 88888.00 2007-01-21 09:18:26.402 021 18171.75 52.61 52684.66 88888.00 2007-01-21 09:18:26.902 021 18171.76 52.56 52684.60 88888.00 2007-01-21 09:18:27.402 021 18171.77 52.57 52684.55 88888.00 2007-01-21 09:18:27.902 021 18171.74 52.54 52684.51 88888.00 2007-01-21 09:18:28.402 021 18171.69 52.51 52684.37 88888.00 2007-01-21 09:18:28.902 021 18171.56 52.55 52684.38 88888.00 2007-01-21 09:18:29.402 021 18171.58 52.51 52684.41 88888.00 2007-01-21 09:18:29.902 021 18171.57 52.55 52684.36 88888.00 2007-01-21 09:18:30.402 021 18171.52 52.57 52684.40 88888.00 2007-01-21 09:18:30.902 021 18171.55 52.58 52684.44 88888.00 2007-01-21 09:18:31.402 021 18171.67 52.66 52684.34 88888.00 2007-01-21 09:18:31.902 021 18171.68 52.54 52684.19 88888.00 2007-01-21 09:18:32.402 021 18171.79 52.42 52684.20 88888.00 2007-01-21 09:18:32.902 021 18171.80 52.38 52684.17 88888.00 2007-01-21 09:18:33.402 021 18171.76 52.35 52684.34 88888.00 2007-01-21 09:18:33.902 021 18171.74 52.40 52684.36 88888.00 2007-01-21 09:18:34.402 021 18171.74 52.44 52684.28 88888.00 2007-01-21 09:18:34.902 021 18171.76 52.37 52684.18 88888.00 2007-01-21 09:18:35.402 021 18171.72 52.32 52684.14 88888.00 2007-01-21 09:18:35.902 021 18171.71 52.45 52684.17 88888.00 2007-01-21 09:18:36.402 021 18171.69 52.43 52684.29 88888.00 2007-01-21 09:18:36.902 021 18171.71 52.48 52684.42 88888.00 2007-01-21 09:18:37.402 021 18171.71 52.50 52684.42 88888.00 2007-01-21 09:18:37.902 021 18171.78 52.45 52684.30 88888.00 2007-01-21 09:18:38.402 021 18171.83 52.52 52684.33 88888.00 2007-01-21 09:18:38.902 021 18171.87 52.49 52684.37 88888.00 2007-01-21 09:18:39.402 021 18171.82 52.45 52684.29 88888.00 2007-01-21 09:18:39.902 021 18171.83 52.41 52684.27 88888.00 2007-01-21 09:18:40.402 021 18171.84 52.39 52684.19 88888.00 2007-01-21 09:18:40.902 021 18171.87 52.34 52684.25 88888.00 2007-01-21 09:18:41.402 021 18171.78 52.30 52684.34 88888.00 2007-01-21 09:18:41.902 021 18171.80 52.30 52684.23 88888.00 2007-01-21 09:18:42.402 021 18171.97 52.34 52684.21 88888.00 2007-01-21 09:18:42.902 021 18172.00 52.39 52684.29 88888.00 2007-01-21 09:18:43.402 021 18172.02 52.40 52684.39 88888.00 2007-01-21 09:18:43.902 021 18171.98 52.38 52684.28 88888.00 2007-01-21 09:18:44.402 021 18171.85 52.47 52684.21 88888.00 2007-01-21 09:18:44.902 021 18171.86 52.52 52684.08 88888.00 2007-01-21 09:18:45.402 021 18171.89 52.49 52683.99 88888.00 2007-01-21 09:18:45.902 021 18171.89 52.51 52684.08 88888.00 2007-01-21 09:18:46.402 021 18171.84 52.49 52684.15 88888.00 2007-01-21 09:18:46.902 021 18171.79 52.51 52684.14 88888.00 2007-01-21 09:18:47.402 021 18171.80 52.48 52684.10 88888.00 2007-01-21 09:18:47.902 021 18171.86 52.45 52684.13 88888.00 2007-01-21 09:18:48.402 021 18171.90 52.45 52684.16 88888.00 2007-01-21 09:18:48.902 021 18171.89 52.47 52684.21 88888.00 2007-01-21 09:18:49.402 021 18171.78 52.50 52684.23 88888.00 2007-01-21 09:18:49.902 021 18171.84 52.49 52684.41 88888.00 2007-01-21 09:18:50.402 021 18171.87 52.58 52684.48 88888.00 2007-01-21 09:18:50.902 021 18171.86 52.70 52684.40 88888.00 2007-01-21 09:18:51.402 021 18171.87 52.74 52684.42 88888.00 2007-01-21 09:18:51.902 021 18171.87 52.75 52684.45 88888.00 2007-01-21 09:18:52.402 021 18171.76 52.77 52684.38 88888.00 2007-01-21 09:18:52.902 021 18171.71 52.83 52684.31 88888.00 2007-01-21 09:18:53.402 021 18171.80 52.77 52684.31 88888.00 2007-01-21 09:18:53.902 021 18171.71 52.82 52684.31 88888.00 2007-01-21 09:18:54.402 021 18171.78 52.80 52684.37 88888.00 2007-01-21 09:18:54.902 021 18171.76 52.77 52684.36 88888.00 2007-01-21 09:18:55.402 021 18171.68 52.79 52684.28 88888.00 2007-01-21 09:18:55.902 021 18171.75 52.82 52684.26 88888.00 2007-01-21 09:18:56.402 021 18171.79 52.92 52684.23 88888.00 2007-01-21 09:18:56.902 021 18171.76 52.98 52684.25 88888.00 2007-01-21 09:18:57.402 021 18171.77 52.97 52684.33 88888.00 2007-01-21 09:18:57.902 021 18171.78 52.94 52684.36 88888.00 2007-01-21 09:18:58.402 021 18171.66 53.01 52684.33 88888.00 2007-01-21 09:18:58.902 021 18171.75 52.97 52684.39 88888.00 2007-01-21 09:18:59.402 021 18171.80 53.01 52684.40 88888.00 2007-01-21 09:18:59.902 021 18171.77 53.09 52684.29 88888.00 2007-01-21 09:19:00.402 021 18171.79 53.07 52684.29 88888.00 2007-01-21 09:19:00.902 021 18171.83 53.00 52684.23 88888.00 2007-01-21 09:19:01.402 021 18171.86 53.05 52684.42 88888.00 2007-01-21 09:19:01.902 021 18171.86 53.02 52684.51 88888.00 2007-01-21 09:19:02.402 021 18171.89 53.02 52684.50 88888.00 2007-01-21 09:19:02.902 021 18171.90 53.02 52684.51 88888.00 2007-01-21 09:19:03.402 021 18171.93 53.05 52684.42 88888.00 2007-01-21 09:19:03.902 021 18171.82 53.11 52684.27 88888.00 2007-01-21 09:19:04.402 021 18171.82 53.12 52684.20 88888.00 2007-01-21 09:19:04.902 021 18171.86 53.10 52684.26 88888.00 2007-01-21 09:19:05.402 021 18171.78 53.11 52684.10 88888.00 2007-01-21 09:19:05.902 021 18171.86 53.12 52684.11 88888.00 2007-01-21 09:19:06.402 021 18171.99 53.10 52684.03 88888.00 2007-01-21 09:19:06.902 021 18172.12 53.09 52684.09 88888.00 2007-01-21 09:19:07.402 021 18172.21 53.19 52684.05 88888.00 2007-01-21 09:19:07.902 021 18172.23 53.23 52684.06 88888.00 2007-01-21 09:19:08.402 021 18172.11 53.20 52684.06 88888.00 2007-01-21 09:19:08.902 021 18172.11 53.14 52684.13 88888.00 2007-01-21 09:19:09.402 021 18172.36 53.13 52684.19 88888.00 2007-01-21 09:19:09.902 021 18172.53 53.08 52684.20 88888.00 2007-01-21 09:19:10.402 021 18172.47 53.12 52684.17 88888.00 2007-01-21 09:19:10.902 021 18172.47 53.06 52684.14 88888.00 2007-01-21 09:19:11.402 021 18172.63 53.09 52684.15 88888.00 2007-01-21 09:19:11.902 021 18172.71 53.11 52684.23 88888.00 2007-01-21 09:19:12.402 021 18172.52 53.16 52684.27 88888.00 2007-01-21 09:19:12.902 021 18172.44 53.16 52684.39 88888.00 2007-01-21 09:19:13.402 021 18172.40 53.12 52684.32 88888.00 2007-01-21 09:19:13.902 021 18172.56 53.09 52684.28 88888.00 2007-01-21 09:19:14.402 021 18172.63 53.10 52684.25 88888.00 2007-01-21 09:19:14.902 021 18172.72 53.08 52684.34 88888.00 2007-01-21 09:19:15.402 021 18172.70 52.89 52684.36 88888.00 2007-01-21 09:19:15.902 021 18172.66 52.79 52684.27 88888.00 2007-01-21 09:19:16.402 021 18172.65 52.86 52684.18 88888.00 2007-01-21 09:19:16.902 021 18172.64 52.99 52684.18 88888.00 2007-01-21 09:19:17.402 021 18172.61 53.02 52684.18 88888.00 2007-01-21 09:19:17.902 021 18172.61 52.98 52684.20 88888.00 2007-01-21 09:19:18.402 021 18172.56 52.97 52684.13 88888.00 2007-01-21 09:19:18.902 021 18172.50 53.03 52684.07 88888.00 2007-01-21 09:19:19.402 021 18172.45 53.01 52684.08 88888.00 2007-01-21 09:19:19.902 021 18172.52 53.06 52684.16 88888.00 2007-01-21 09:19:20.402 021 18172.67 53.01 52684.23 88888.00 2007-01-21 09:19:20.902 021 18172.76 53.05 52684.20 88888.00 2007-01-21 09:19:21.402 021 18172.83 53.02 52684.11 88888.00 2007-01-21 09:19:21.902 021 18172.87 53.00 52684.18 88888.00 2007-01-21 09:19:22.402 021 18172.84 52.98 52684.20 88888.00 2007-01-21 09:19:22.902 021 18172.67 52.96 52684.15 88888.00 2007-01-21 09:19:23.402 021 18172.72 52.97 52684.07 88888.00 2007-01-21 09:19:23.902 021 18172.69 53.00 52684.04 88888.00 2007-01-21 09:19:24.402 021 18172.62 52.99 52683.98 88888.00 2007-01-21 09:19:24.902 021 18172.74 52.98 52683.99 88888.00 2007-01-21 09:19:25.402 021 18172.80 52.87 52684.19 88888.00 2007-01-21 09:19:25.902 021 18172.73 52.86 52684.28 88888.00 2007-01-21 09:19:26.402 021 18172.69 52.87 52684.32 88888.00 2007-01-21 09:19:26.902 021 18172.67 52.84 52684.29 88888.00 2007-01-21 09:19:27.402 021 18172.64 52.86 52684.33 88888.00 2007-01-21 09:19:27.902 021 18172.61 52.84 52684.38 88888.00 2007-01-21 09:19:28.402 021 18172.60 52.84 52684.26 88888.00 2007-01-21 09:19:28.902 021 18172.60 52.81 52684.21 88888.00 2007-01-21 09:19:29.402 021 18172.62 52.87 52684.20 88888.00 2007-01-21 09:19:29.902 021 18172.60 52.96 52684.29 88888.00 2007-01-21 09:19:30.402 021 18172.59 52.90 52684.31 88888.00 2007-01-21 09:19:30.902 021 18172.64 52.87 52684.32 88888.00 2007-01-21 09:19:31.402 021 18172.56 52.86 52684.39 88888.00 2007-01-21 09:19:31.902 021 18172.58 52.98 52684.37 88888.00 2007-01-21 09:19:32.402 021 18172.55 52.98 52684.23 88888.00 2007-01-21 09:19:32.902 021 18172.49 52.97 52684.28 88888.00 2007-01-21 09:19:33.402 021 18172.45 52.92 52684.13 88888.00 2007-01-21 09:19:33.902 021 18172.65 52.97 52683.98 88888.00 2007-01-21 09:19:34.402 021 18172.55 53.06 52683.97 88888.00 2007-01-21 09:19:34.902 021 18172.54 53.02 52683.96 88888.00 2007-01-21 09:19:35.402 021 18172.64 53.01 52683.86 88888.00 2007-01-21 09:19:35.902 021 18172.64 52.97 52683.68 88888.00 2007-01-21 09:19:36.402 021 18172.66 52.96 52683.78 88888.00 2007-01-21 09:19:36.902 021 18172.58 52.92 52683.79 88888.00 2007-01-21 09:19:37.402 021 18172.54 53.03 52683.86 88888.00 2007-01-21 09:19:37.902 021 18172.50 53.01 52684.02 88888.00 2007-01-21 09:19:38.402 021 18172.56 53.04 52684.18 88888.00 2007-01-21 09:19:38.902 021 18172.56 53.13 52684.17 88888.00 2007-01-21 09:19:39.402 021 18172.56 53.21 52683.96 88888.00 2007-01-21 09:19:39.902 021 18172.52 53.17 52684.04 88888.00 2007-01-21 09:19:40.402 021 18172.42 53.19 52684.05 88888.00 2007-01-21 09:19:40.902 021 18172.45 53.17 52683.97 88888.00 2007-01-21 09:19:41.402 021 18172.55 53.14 52683.92 88888.00 2007-01-21 09:19:41.902 021 18172.65 53.07 52683.86 88888.00 2007-01-21 09:19:42.402 021 18172.71 53.02 52683.87 88888.00 2007-01-21 09:19:42.902 021 18172.76 53.00 52683.96 88888.00 2007-01-21 09:19:43.402 021 18172.65 52.99 52683.99 88888.00 2007-01-21 09:19:43.902 021 18172.63 52.97 52684.04 88888.00 2007-01-21 09:19:44.402 021 18172.69 52.99 52683.98 88888.00 2007-01-21 09:19:44.902 021 18172.73 52.92 52683.99 88888.00 2007-01-21 09:19:45.402 021 18172.86 52.99 52683.94 88888.00 2007-01-21 09:19:45.902 021 18172.76 52.97 52683.92 88888.00 2007-01-21 09:19:46.402 021 18172.75 53.08 52683.86 88888.00 2007-01-21 09:19:46.902 021 18172.77 53.09 52683.91 88888.00 2007-01-21 09:19:47.402 021 18172.91 53.04 52683.88 88888.00 2007-01-21 09:19:47.902 021 18172.83 53.06 52683.88 88888.00 2007-01-21 09:19:48.402 021 18172.88 53.09 52683.97 88888.00 2007-01-21 09:19:48.902 021 18172.95 53.07 52683.93 88888.00 2007-01-21 09:19:49.402 021 18172.88 53.09 52683.95 88888.00 2007-01-21 09:19:49.902 021 18172.88 53.06 52683.93 88888.00 2007-01-21 09:19:50.402 021 18172.95 53.00 52683.81 88888.00 2007-01-21 09:19:50.902 021 18173.03 52.99 52683.83 88888.00 2007-01-21 09:19:51.402 021 18173.04 53.02 52683.76 88888.00 2007-01-21 09:19:51.902 021 18172.95 53.03 52683.79 88888.00 2007-01-21 09:19:52.402 021 18172.99 53.09 52683.80 88888.00 2007-01-21 09:19:52.902 021 18173.09 53.13 52683.93 88888.00 2007-01-21 09:19:53.402 021 18173.19 53.03 52683.85 88888.00 2007-01-21 09:19:53.902 021 18173.08 53.00 52683.81 88888.00 2007-01-21 09:19:54.402 021 18173.08 52.99 52683.86 88888.00 2007-01-21 09:19:54.902 021 18173.13 52.97 52683.84 88888.00 2007-01-21 09:19:55.402 021 18173.04 52.97 52683.80 88888.00 2007-01-21 09:19:55.902 021 18173.04 52.89 52683.70 88888.00 2007-01-21 09:19:56.402 021 18173.10 52.87 52683.64 88888.00 2007-01-21 09:19:56.902 021 18173.06 52.97 52683.69 88888.00 2007-01-21 09:19:57.402 021 18173.01 52.99 52683.79 88888.00 2007-01-21 09:19:57.902 021 18172.97 52.97 52683.75 88888.00 2007-01-21 09:19:58.402 021 18172.86 52.96 52683.82 88888.00 2007-01-21 09:19:58.902 021 18172.95 52.88 52683.83 88888.00 2007-01-21 09:19:59.399 021 18172.99 52.80 52683.83 88888.00 2007-01-21 09:19:59.909 021 18173.07 52.80 52683.85 88888.00 2007-01-21 09:20:00.409 021 18173.08 52.78 52683.82 88888.00 2007-01-21 09:20:00.909 021 18173.04 52.79 52683.84 88888.00 2007-01-21 09:20:01.409 021 18172.95 52.72 52683.87 88888.00 2007-01-21 09:20:01.909 021 18172.95 52.69 52683.85 88888.00 2007-01-21 09:20:02.409 021 18172.92 52.68 52683.79 88888.00 2007-01-21 09:20:02.909 021 18172.85 52.63 52683.74 88888.00 2007-01-21 09:20:03.409 021 18172.88 52.58 52683.79 88888.00 2007-01-21 09:20:03.909 021 18172.91 52.56 52683.83 88888.00 2007-01-21 09:20:04.409 021 18172.86 52.59 52683.76 88888.00 2007-01-21 09:20:04.909 021 18172.89 52.65 52683.76 88888.00 2007-01-21 09:20:05.409 021 18172.92 52.55 52683.76 88888.00 2007-01-21 09:20:05.909 021 18172.76 52.49 52683.74 88888.00 2007-01-21 09:20:06.409 021 18172.75 52.54 52683.74 88888.00 2007-01-21 09:20:06.909 021 18172.78 52.65 52683.65 88888.00 2007-01-21 09:20:07.409 021 18172.83 52.66 52683.67 88888.00 2007-01-21 09:20:07.909 021 18172.73 52.65 52683.82 88888.00 2007-01-21 09:20:08.409 021 18172.70 52.66 52683.87 88888.00 2007-01-21 09:20:08.909 021 18172.63 52.67 52683.84 88888.00 2007-01-21 09:20:09.409 021 18172.64 52.67 52683.72 88888.00 2007-01-21 09:20:09.909 021 18172.65 52.69 52683.69 88888.00 2007-01-21 09:20:10.409 021 18172.67 52.70 52683.69 88888.00 2007-01-21 09:20:10.909 021 18172.66 52.67 52683.79 88888.00 2007-01-21 09:20:11.409 021 18172.76 52.69 52683.81 88888.00 2007-01-21 09:20:11.909 021 18172.80 52.66 52683.98 88888.00 2007-01-21 09:20:12.409 021 18172.77 52.64 52683.97 88888.00 2007-01-21 09:20:12.909 021 18172.76 52.68 52683.92 88888.00 2007-01-21 09:20:13.409 021 18172.74 52.67 52683.83 88888.00 2007-01-21 09:20:13.909 021 18172.72 52.69 52683.70 88888.00 2007-01-21 09:20:14.409 021 18172.64 52.57 52683.70 88888.00 2007-01-21 09:20:14.909 021 18172.64 52.53 52683.63 88888.00 2007-01-21 09:20:15.409 021 18172.73 52.51 52683.64 88888.00 2007-01-21 09:20:15.909 021 18172.73 52.51 52683.62 88888.00 2007-01-21 09:20:16.409 021 18172.72 52.46 52683.69 88888.00 2007-01-21 09:20:16.909 021 18172.61 52.55 52683.78 88888.00 2007-01-21 09:20:17.409 021 18172.54 52.63 52683.79 88888.00 2007-01-21 09:20:17.909 021 18172.47 52.57 52683.73 88888.00 2007-01-21 09:20:18.409 021 18172.54 52.49 52683.76 88888.00 2007-01-21 09:20:18.909 021 18172.38 52.50 52683.81 88888.00 2007-01-21 09:20:19.409 021 18172.32 52.56 52683.75 88888.00 2007-01-21 09:20:19.909 021 18172.48 52.65 52683.85 88888.00 2007-01-21 09:20:20.409 021 18172.33 52.62 52683.73 88888.00 2007-01-21 09:20:20.909 021 18172.09 52.65 52683.63 88888.00 2007-01-21 09:20:21.409 021 18172.23 52.61 52683.62 88888.00 2007-01-21 09:20:21.909 021 18172.38 52.59 52683.63 88888.00 2007-01-21 09:20:22.409 021 18172.33 52.57 52683.70 88888.00 2007-01-21 09:20:22.909 021 18172.29 52.54 52683.78 88888.00 2007-01-21 09:20:23.409 021 18172.32 52.54 52683.88 88888.00 2007-01-21 09:20:23.909 021 18172.25 52.65 52683.80 88888.00 2007-01-21 09:20:24.409 021 18172.28 52.59 52683.76 88888.00 2007-01-21 09:20:24.909 021 18172.31 52.57 52683.68 88888.00 2007-01-21 09:20:25.409 021 18172.28 52.55 52683.76 88888.00 2007-01-21 09:20:25.909 021 18172.18 52.67 52683.87 88888.00 2007-01-21 09:20:26.409 021 18172.15 52.66 52683.91 88888.00 2007-01-21 09:20:26.909 021 18172.08 52.64 52683.82 88888.00 2007-01-21 09:20:27.409 021 18172.09 52.58 52683.90 88888.00 2007-01-21 09:20:27.909 021 18171.94 52.62 52683.91 88888.00 2007-01-21 09:20:28.409 021 18171.93 52.74 52683.84 88888.00 2007-01-21 09:20:28.909 021 18172.10 52.80 52683.79 88888.00 2007-01-21 09:20:29.409 021 18172.27 52.71 52683.83 88888.00 2007-01-21 09:20:29.909 021 18172.28 52.70 52683.87 88888.00 2007-01-21 09:20:30.409 021 18172.29 52.73 52683.96 88888.00 2007-01-21 09:20:30.909 021 18172.28 52.75 52683.95 88888.00 2007-01-21 09:20:31.409 021 18172.22 52.79 52683.81 88888.00 2007-01-21 09:20:31.909 021 18172.21 52.80 52683.73 88888.00 2007-01-21 09:20:32.409 021 18172.20 52.81 52683.78 88888.00 2007-01-21 09:20:32.909 021 18172.19 52.80 52683.69 88888.00 2007-01-21 09:20:33.409 021 18172.16 52.80 52683.67 88888.00 2007-01-21 09:20:33.909 021 18172.12 52.85 52683.79 88888.00 2007-01-21 09:20:34.409 021 18172.11 52.84 52683.82 88888.00 2007-01-21 09:20:34.909 021 18172.12 52.87 52683.70 88888.00 2007-01-21 09:20:35.409 021 18172.16 52.91 52683.80 88888.00 2007-01-21 09:20:35.909 021 18172.13 52.89 52683.88 88888.00 2007-01-21 09:20:36.409 021 18172.20 52.87 52683.98 88888.00 2007-01-21 09:20:36.909 021 18172.30 52.85 52684.00 88888.00 2007-01-21 09:20:37.409 021 18172.32 52.86 52683.92 88888.00 2007-01-21 09:20:37.909 021 18172.30 52.81 52683.91 88888.00 2007-01-21 09:20:38.409 021 18172.36 52.85 52683.78 88888.00 2007-01-21 09:20:38.909 021 18172.37 52.89 52683.71 88888.00 2007-01-21 09:20:39.409 021 18172.38 52.83 52683.71 88888.00 2007-01-21 09:20:39.909 021 18172.23 52.83 52683.70 88888.00 2007-01-21 09:20:40.409 021 18172.23 52.81 52683.71 88888.00 2007-01-21 09:20:40.909 021 18172.22 52.82 52683.78 88888.00 2007-01-21 09:20:41.409 021 18172.10 52.82 52683.88 88888.00 2007-01-21 09:20:41.909 021 18172.28 52.76 52683.82 88888.00 2007-01-21 09:20:42.409 021 18172.38 52.77 52683.74 88888.00 2007-01-21 09:20:42.909 021 18172.34 52.77 52683.80 88888.00 2007-01-21 09:20:43.409 021 18172.27 52.82 52683.79 88888.00 2007-01-21 09:20:43.909 021 18172.38 52.80 52683.79 88888.00 2007-01-21 09:20:44.409 021 18172.45 52.78 52683.64 88888.00 2007-01-21 09:20:44.909 021 18172.50 52.83 52683.59 88888.00 2007-01-21 09:20:45.409 021 18172.51 52.83 52683.47 88888.00 2007-01-21 09:20:45.909 021 18172.40 52.81 52683.49 88888.00 2007-01-21 09:20:46.409 021 18172.38 52.84 52683.49 88888.00 2007-01-21 09:20:46.909 021 18172.40 52.83 52683.55 88888.00 2007-01-21 09:20:47.409 021 18172.40 52.76 52683.47 88888.00 2007-01-21 09:20:47.909 021 18172.37 52.80 52683.51 88888.00 2007-01-21 09:20:48.409 021 18172.25 52.81 52683.48 88888.00 2007-01-21 09:20:48.909 021 18172.25 52.83 52683.48 88888.00 2007-01-21 09:20:49.409 021 18172.37 52.83 52683.44 88888.00 2007-01-21 09:20:49.909 021 18172.30 52.86 52683.38 88888.00 2007-01-21 09:20:50.409 021 18172.33 52.91 52683.53 88888.00 2007-01-21 09:20:50.909 021 18172.47 52.98 52683.56 88888.00 2007-01-21 09:20:51.409 021 18172.49 52.99 52683.56 88888.00 2007-01-21 09:20:51.909 021 18172.45 52.99 52683.52 88888.00 2007-01-21 09:20:52.409 021 18172.36 52.97 52683.70 88888.00 2007-01-21 09:20:52.909 021 18172.30 52.83 52683.68 88888.00 2007-01-21 09:20:53.409 021 18172.33 52.78 52683.60 88888.00 2007-01-21 09:20:53.909 021 18172.51 52.80 52683.63 88888.00 2007-01-21 09:20:54.409 021 18172.50 52.70 52683.60 88888.00 2007-01-21 09:20:54.909 021 18172.58 52.68 52683.55 88888.00 2007-01-21 09:20:55.409 021 18172.62 52.72 52683.59 88888.00 2007-01-21 09:20:55.909 021 18172.55 52.75 52683.58 88888.00 2007-01-21 09:20:56.409 021 18172.50 52.78 52683.51 88888.00 2007-01-21 09:20:56.909 021 18172.42 52.78 52683.50 88888.00 2007-01-21 09:20:57.409 021 18172.50 52.79 52683.49 88888.00 2007-01-21 09:20:57.909 021 18172.47 52.83 52683.36 88888.00 2007-01-21 09:20:58.409 021 18172.49 52.81 52683.29 88888.00 2007-01-21 09:20:58.909 021 18172.41 52.75 52683.39 88888.00 2007-01-21 09:20:59.409 021 18172.38 52.71 52683.45 88888.00 2007-01-21 09:20:59.909 021 18172.42 52.77 52683.34 88888.00 2007-01-21 09:21:00.409 021 18172.55 52.78 52683.32 88888.00 2007-01-21 09:21:00.909 021 18172.54 52.75 52683.33 88888.00 2007-01-21 09:21:01.409 021 18172.48 52.71 52683.33 88888.00 2007-01-21 09:21:01.909 021 18172.45 52.63 52683.37 88888.00 2007-01-21 09:21:02.409 021 18172.48 52.52 52683.38 88888.00 2007-01-21 09:21:02.909 021 18172.47 52.50 52683.37 88888.00 2007-01-21 09:21:03.409 021 18172.47 52.52 52683.47 88888.00 2007-01-21 09:21:03.909 021 18172.50 52.54 52683.36 88888.00 2007-01-21 09:21:04.409 021 18172.37 52.51 52683.28 88888.00 2007-01-21 09:21:04.909 021 18172.34 52.52 52683.30 88888.00 2007-01-21 09:21:05.409 021 18172.28 52.57 52683.34 88888.00 2007-01-21 09:21:05.909 021 18172.31 52.57 52683.30 88888.00 2007-01-21 09:21:06.409 021 18172.38 52.54 52683.35 88888.00 2007-01-21 09:21:06.909 021 18172.20 52.52 52683.33 88888.00 2007-01-21 09:21:07.409 021 18172.27 52.44 52683.37 88888.00 2007-01-21 09:21:07.909 021 18172.29 52.48 52683.33 88888.00 2007-01-21 09:21:08.409 021 18172.22 52.50 52683.29 88888.00 2007-01-21 09:21:08.909 021 18172.18 52.43 52683.28 88888.00 2007-01-21 09:21:09.409 021 18172.19 52.41 52683.29 88888.00 2007-01-21 09:21:09.909 021 18172.31 52.38 52683.25 88888.00 2007-01-21 09:21:10.409 021 18172.39 52.31 52683.23 88888.00 2007-01-21 09:21:10.909 021 18172.44 52.37 52683.35 88888.00 2007-01-21 09:21:11.409 021 18172.47 52.38 52683.35 88888.00 2007-01-21 09:21:11.909 021 18172.37 52.35 52683.39 88888.00 2007-01-21 09:21:12.409 021 18172.36 52.35 52683.42 88888.00 2007-01-21 09:21:12.909 021 18172.33 52.35 52683.35 88888.00 2007-01-21 09:21:13.409 021 18172.36 52.38 52683.32 88888.00 2007-01-21 09:21:13.909 021 18172.29 52.29 52683.22 88888.00 2007-01-21 09:21:14.409 021 18172.34 52.29 52683.15 88888.00 2007-01-21 09:21:14.909 021 18172.27 52.32 52683.14 88888.00 2007-01-21 09:21:15.409 021 18172.25 52.30 52683.22 88888.00 2007-01-21 09:21:15.909 021 18172.09 52.26 52683.29 88888.00 2007-01-21 09:21:16.409 021 18171.94 52.31 52683.32 88888.00 2007-01-21 09:21:16.909 021 18172.15 52.29 52683.24 88888.00 2007-01-21 09:21:17.409 021 18172.11 52.26 52683.28 88888.00 2007-01-21 09:21:17.909 021 18172.08 52.25 52683.38 88888.00 2007-01-21 09:21:18.409 021 18172.11 52.29 52683.46 88888.00 2007-01-21 09:21:18.909 021 18172.08 52.29 52683.32 88888.00 2007-01-21 09:21:19.409 021 18172.09 52.29 52683.38 88888.00 2007-01-21 09:21:19.909 021 18172.04 52.26 52683.45 88888.00 2007-01-21 09:21:20.409 021 18172.04 52.21 52683.34 88888.00 2007-01-21 09:21:20.909 021 18172.06 52.20 52683.27 88888.00 2007-01-21 09:21:21.409 021 18172.07 52.19 52683.29 88888.00 2007-01-21 09:21:21.909 021 18172.05 52.22 52683.27 88888.00 2007-01-21 09:21:22.409 021 18172.04 52.26 52683.35 88888.00 2007-01-21 09:21:22.909 021 18171.99 52.32 52683.40 88888.00 2007-01-21 09:21:23.409 021 18171.89 52.31 52683.48 88888.00 2007-01-21 09:21:23.909 021 18171.83 52.33 52683.53 88888.00 2007-01-21 09:21:24.409 021 18171.84 52.33 52683.49 88888.00 2007-01-21 09:21:24.909 021 18171.86 52.29 52683.40 88888.00 2007-01-21 09:21:25.409 021 18171.83 52.25 52683.30 88888.00 2007-01-21 09:21:25.909 021 18171.85 52.28 52683.27 88888.00 2007-01-21 09:21:26.409 021 18171.85 52.31 52683.22 88888.00 2007-01-21 09:21:26.909 021 18171.73 52.30 52683.23 88888.00 2007-01-21 09:21:27.409 021 18171.75 52.33 52683.47 88888.00 2007-01-21 09:21:27.909 021 18171.82 52.29 52683.51 88888.00 2007-01-21 09:21:28.409 021 18171.75 52.24 52683.57 88888.00 2007-01-21 09:21:28.909 021 18171.79 52.20 52683.47 88888.00 2007-01-21 09:21:29.409 021 18171.75 52.26 52683.44 88888.00 2007-01-21 09:21:29.909 021 18171.61 52.35 52683.52 88888.00 2007-01-21 09:21:30.409 021 18171.71 52.39 52683.56 88888.00 2007-01-21 09:21:30.909 021 18171.61 52.32 52683.58 88888.00 2007-01-21 09:21:31.409 021 18171.57 52.26 52683.52 88888.00 2007-01-21 09:21:31.909 021 18171.58 52.33 52683.47 88888.00 2007-01-21 09:21:32.409 021 18171.66 52.36 52683.57 88888.00 2007-01-21 09:21:32.909 021 18171.67 52.28 52683.50 88888.00 2007-01-21 09:21:33.409 021 18171.63 52.22 52683.39 88888.00 2007-01-21 09:21:33.909 021 18171.58 52.31 52683.33 88888.00 2007-01-21 09:21:34.409 021 18171.54 52.35 52683.32 88888.00 2007-01-21 09:21:34.909 021 18171.51 52.31 52683.42 88888.00 2007-01-21 09:21:35.409 021 18171.49 52.31 52683.33 88888.00 2007-01-21 09:21:35.909 021 18171.50 52.43 52683.34 88888.00 2007-01-21 09:21:36.409 021 18171.45 52.49 52683.49 88888.00 2007-01-21 09:21:36.909 021 18171.43 52.45 52683.49 88888.00 2007-01-21 09:21:37.409 021 18171.50 52.44 52683.57 88888.00 2007-01-21 09:21:37.909 021 18171.33 52.50 52683.63 88888.00 2007-01-21 09:21:38.409 021 18171.36 52.59 52683.71 88888.00 2007-01-21 09:21:38.909 021 18171.46 52.62 52683.61 88888.00 2007-01-21 09:21:39.409 021 18171.47 52.64 52683.64 88888.00 2007-01-21 09:21:39.909 021 18171.62 52.66 52683.69 88888.00 2007-01-21 09:21:40.409 021 18171.62 52.56 52683.72 88888.00 2007-01-21 09:21:40.909 021 18171.61 52.49 52683.74 88888.00 2007-01-21 09:21:41.409 021 18171.56 52.59 52683.75 88888.00 2007-01-21 09:21:41.909 021 18171.44 52.56 52683.70 88888.00 2007-01-21 09:21:42.409 021 18171.37 52.57 52683.70 88888.00 2007-01-21 09:21:42.909 021 18171.32 52.59 52683.64 88888.00 2007-01-21 09:21:43.409 021 18171.24 52.55 52683.72 88888.00 2007-01-21 09:21:43.909 021 18171.35 52.49 52683.79 88888.00 2007-01-21 09:21:44.409 021 18171.60 52.61 52683.74 88888.00 2007-01-21 09:21:44.909 021 18171.52 52.63 52683.73 88888.00 2007-01-21 09:21:45.409 021 18171.43 52.62 52683.61 88888.00 2007-01-21 09:21:45.909 021 18171.51 52.49 52683.60 88888.00 2007-01-21 09:21:46.409 021 18171.56 52.44 52683.60 88888.00 2007-01-21 09:21:46.909 021 18171.56 52.40 52683.61 88888.00 2007-01-21 09:21:47.409 021 18171.47 52.41 52683.67 88888.00 2007-01-21 09:21:47.909 021 18171.55 52.43 52683.72 88888.00 2007-01-21 09:21:48.409 021 18171.54 52.50 52683.76 88888.00 2007-01-21 09:21:48.909 021 18171.55 52.55 52683.67 88888.00 2007-01-21 09:21:49.409 021 18171.62 52.55 52683.56 88888.00 2007-01-21 09:21:49.909 021 18171.63 52.43 52683.56 88888.00 2007-01-21 09:21:50.409 021 18171.54 52.40 52683.55 88888.00 2007-01-21 09:21:50.909 021 18171.62 52.47 52683.61 88888.00 2007-01-21 09:21:51.409 021 18171.62 52.45 52683.62 88888.00 2007-01-21 09:21:51.909 021 18171.60 52.45 52683.64 88888.00 2007-01-21 09:21:52.409 021 18171.64 52.40 52683.63 88888.00 2007-01-21 09:21:52.909 021 18171.65 52.42 52683.63 88888.00 2007-01-21 09:21:53.409 021 18171.67 52.46 52683.58 88888.00 2007-01-21 09:21:53.909 021 18171.64 52.46 52683.56 88888.00 2007-01-21 09:21:54.409 021 18171.65 52.41 52683.56 88888.00 2007-01-21 09:21:54.909 021 18171.56 52.41 52683.47 88888.00 2007-01-21 09:21:55.409 021 18171.51 52.41 52683.51 88888.00 2007-01-21 09:21:55.909 021 18171.51 52.36 52683.61 88888.00 2007-01-21 09:21:56.409 021 18171.49 52.39 52683.65 88888.00 2007-01-21 09:21:56.909 021 18171.37 52.31 52683.62 88888.00 2007-01-21 09:21:57.409 021 18171.41 52.32 52683.57 88888.00 2007-01-21 09:21:57.909 021 18171.43 52.33 52683.61 88888.00 2007-01-21 09:21:58.409 021 18171.45 52.33 52683.58 88888.00 2007-01-21 09:21:58.909 021 18171.55 52.35 52683.62 88888.00 2007-01-21 09:21:59.409 021 18171.52 52.31 52683.71 88888.00 2007-01-21 09:21:59.909 021 18171.54 52.26 52683.68 88888.00 2007-01-21 09:22:00.409 021 18171.49 52.34 52683.62 88888.00 2007-01-21 09:22:00.909 021 18171.44 52.31 52683.59 88888.00 2007-01-21 09:22:01.409 021 18171.40 52.34 52683.57 88888.00 2007-01-21 09:22:01.909 021 18171.42 52.38 52683.52 88888.00 2007-01-21 09:22:02.409 021 18171.54 52.35 52683.53 88888.00 2007-01-21 09:22:02.909 021 18171.52 52.39 52683.50 88888.00 2007-01-21 09:22:03.409 021 18171.45 52.40 52683.53 88888.00 2007-01-21 09:22:03.909 021 18171.47 52.43 52683.61 88888.00 2007-01-21 09:22:04.409 021 18171.40 52.47 52683.58 88888.00 2007-01-21 09:22:04.909 021 18171.37 52.43 52683.51 88888.00 2007-01-21 09:22:05.409 021 18171.31 52.46 52683.62 88888.00 2007-01-21 09:22:05.909 021 18171.15 52.51 52683.64 88888.00 2007-01-21 09:22:06.409 021 18171.13 52.43 52683.59 88888.00 2007-01-21 09:22:06.909 021 18171.24 52.45 52683.58 88888.00 2007-01-21 09:22:07.409 021 18171.20 52.45 52683.64 88888.00 2007-01-21 09:22:07.909 021 18171.23 52.46 52683.69 88888.00 2007-01-21 09:22:08.409 021 18171.15 52.48 52683.60 88888.00 2007-01-21 09:22:08.909 021 18171.15 52.47 52683.62 88888.00 2007-01-21 09:22:09.409 021 18171.13 52.50 52683.85 88888.00 2007-01-21 09:22:09.909 021 18171.23 52.51 52683.83 88888.00 2007-01-21 09:22:10.409 021 18171.18 52.54 52683.69 88888.00 2007-01-21 09:22:10.909 021 18171.15 52.55 52683.69 88888.00 2007-01-21 09:22:11.409 021 18171.17 52.50 52683.65 88888.00 2007-01-21 09:22:11.909 021 18171.15 52.44 52683.65 88888.00 2007-01-21 09:22:12.409 021 18171.03 52.43 52683.59 88888.00 2007-01-21 09:22:12.909 021 18170.93 52.55 52683.60 88888.00 2007-01-21 09:22:13.409 021 18171.06 52.56 52683.49 88888.00 2007-01-21 09:22:13.909 021 18171.19 52.58 52683.56 88888.00 2007-01-21 09:22:14.409 021 18171.20 52.58 52683.64 88888.00 2007-01-21 09:22:14.909 021 18171.10 52.55 52683.68 88888.00 2007-01-21 09:22:15.409 021 18171.04 52.51 52683.56 88888.00 2007-01-21 09:22:15.909 021 18171.03 52.49 52683.58 88888.00 2007-01-21 09:22:16.409 021 18171.20 52.48 52683.64 88888.00 2007-01-21 09:22:16.909 021 18171.29 52.48 52683.48 88888.00 2007-01-21 09:22:17.409 021 18171.12 52.56 52683.39 88888.00 2007-01-21 09:22:17.909 021 18171.17 52.61 52683.40 88888.00 2007-01-21 09:22:18.409 021 18171.18 52.58 52683.46 88888.00 2007-01-21 09:22:18.909 021 18171.25 52.61 52683.42 88888.00 2007-01-21 09:22:19.409 021 18171.25 52.62 52683.44 88888.00 2007-01-21 09:22:19.909 021 18171.31 52.56 52683.39 88888.00 2007-01-21 09:22:20.409 021 18171.32 52.57 52683.40 88888.00 2007-01-21 09:22:20.909 021 18171.29 52.55 52683.42 88888.00 2007-01-21 09:22:21.409 021 18171.37 52.55 52683.47 88888.00 2007-01-21 09:22:21.909 021 18171.46 52.57 52683.42 88888.00 2007-01-21 09:22:22.409 021 18171.37 52.58 52683.46 88888.00 2007-01-21 09:22:22.909 021 18171.30 52.53 52683.42 88888.00 2007-01-21 09:22:23.409 021 18171.30 52.43 52683.42 88888.00 2007-01-21 09:22:23.909 021 18171.31 52.49 52683.46 88888.00 2007-01-21 09:22:24.409 021 18171.21 52.54 52683.46 88888.00 2007-01-21 09:22:24.909 021 18171.17 52.54 52683.50 88888.00 2007-01-21 09:22:25.409 021 18171.14 52.51 52683.50 88888.00 2007-01-21 09:22:25.909 021 18171.21 52.53 52683.51 88888.00 2007-01-21 09:22:26.409 021 18171.15 52.42 52683.47 88888.00 2007-01-21 09:22:26.909 021 18171.12 52.43 52683.44 88888.00 2007-01-21 09:22:27.409 021 18171.17 52.50 52683.51 88888.00 2007-01-21 09:22:27.909 021 18171.19 52.48 52683.51 88888.00 2007-01-21 09:22:28.409 021 18171.23 52.50 52683.46 88888.00 2007-01-21 09:22:28.909 021 18171.22 52.48 52683.40 88888.00 2007-01-21 09:22:29.409 021 18171.01 52.45 52683.39 88888.00 2007-01-21 09:22:29.909 021 18171.08 52.42 52683.46 88888.00 2007-01-21 09:22:30.409 021 18171.02 52.41 52683.50 88888.00 2007-01-21 09:22:30.909 021 18171.13 52.44 52683.42 88888.00 2007-01-21 09:22:31.409 021 18171.15 52.42 52683.47 88888.00 2007-01-21 09:22:31.909 021 18171.17 52.43 52683.62 88888.00 2007-01-21 09:22:32.409 021 18171.18 52.48 52683.64 88888.00 2007-01-21 09:22:32.909 021 18171.21 52.47 52683.60 88888.00 2007-01-21 09:22:33.409 021 18171.08 52.38 52683.47 88888.00 2007-01-21 09:22:33.909 021 18171.11 52.28 52683.55 88888.00 2007-01-21 09:22:34.409 021 18171.06 52.22 52683.57 88888.00 2007-01-21 09:22:34.909 021 18171.11 52.21 52683.59 88888.00 2007-01-21 09:22:35.409 021 18171.09 52.31 52683.64 88888.00 2007-01-21 09:22:35.909 021 18171.13 52.37 52683.65 88888.00 2007-01-21 09:22:36.409 021 18171.18 52.43 52683.58 88888.00 2007-01-21 09:22:36.909 021 18171.22 52.43 52683.50 88888.00 2007-01-21 09:22:37.409 021 18171.14 52.43 52683.57 88888.00 2007-01-21 09:22:37.909 021 18171.13 52.47 52683.57 88888.00 2007-01-21 09:22:38.409 021 18171.12 52.39 52683.55 88888.00 2007-01-21 09:22:38.909 021 18171.09 52.34 52683.57 88888.00 2007-01-21 09:22:39.409 021 18171.13 52.23 52683.59 88888.00 2007-01-21 09:22:39.909 021 18171.13 52.38 52683.49 88888.00 2007-01-21 09:22:40.409 021 18171.06 52.44 52683.55 88888.00 2007-01-21 09:22:40.909 021 18171.08 52.35 52683.51 88888.00 2007-01-21 09:22:41.409 021 18171.07 52.23 52683.56 88888.00 2007-01-21 09:22:41.909 021 18171.04 52.12 52683.60 88888.00 2007-01-21 09:22:42.409 021 18171.07 52.19 52683.52 88888.00 2007-01-21 09:22:42.909 021 18171.01 52.31 52683.48 88888.00 2007-01-21 09:22:43.409 021 18171.03 52.32 52683.51 88888.00 2007-01-21 09:22:43.909 021 18171.03 52.28 52683.51 88888.00 2007-01-21 09:22:44.409 021 18170.95 52.32 52683.50 88888.00 2007-01-21 09:22:44.909 021 18170.92 52.34 52683.37 88888.00 2007-01-21 09:22:45.409 021 18171.01 52.40 52683.41 88888.00 2007-01-21 09:22:45.909 021 18170.84 52.38 52683.35 88888.00 2007-01-21 09:22:46.409 021 18170.87 52.38 52683.42 88888.00 2007-01-21 09:22:46.909 021 18170.86 52.31 52683.48 88888.00 2007-01-21 09:22:47.409 021 18170.97 52.23 52683.44 88888.00 2007-01-21 09:22:47.909 021 18171.08 52.28 52683.50 88888.00 2007-01-21 09:22:48.409 021 18171.00 52.26 52683.56 88888.00 2007-01-21 09:22:48.909 021 18171.01 52.16 52683.61 88888.00 2007-01-21 09:22:49.409 021 18171.04 52.18 52683.67 88888.00 2007-01-21 09:22:49.909 021 18171.00 52.28 52683.70 88888.00 2007-01-21 09:22:50.409 021 18170.91 52.29 52683.62 88888.00 2007-01-21 09:22:50.909 021 18170.88 52.24 52683.50 88888.00 2007-01-21 09:22:51.409 021 18170.80 52.21 52683.56 88888.00 2007-01-21 09:22:51.909 021 18170.86 52.21 52683.45 88888.00 2007-01-21 09:22:52.409 021 18170.65 52.17 52683.53 88888.00 2007-01-21 09:22:52.909 021 18170.59 52.13 52683.59 88888.00 2007-01-21 09:22:53.409 021 18170.57 52.16 52683.67 88888.00 2007-01-21 09:22:53.909 021 18170.65 52.25 52683.72 88888.00 2007-01-21 09:22:54.409 021 18170.55 52.33 52683.64 88888.00 2007-01-21 09:22:54.909 021 18170.47 52.34 52683.57 88888.00 2007-01-21 09:22:55.409 021 18170.39 52.34 52683.50 88888.00 2007-01-21 09:22:55.909 021 18170.48 52.32 52683.50 88888.00 2007-01-21 09:22:56.409 021 18170.46 52.31 52683.51 88888.00 2007-01-21 09:22:56.909 021 18170.47 52.31 52683.57 88888.00 2007-01-21 09:22:57.409 021 18170.47 52.30 52683.57 88888.00 2007-01-21 09:22:57.909 021 18170.50 52.34 52683.50 88888.00 2007-01-21 09:22:58.409 021 18170.64 52.30 52683.42 88888.00 2007-01-21 09:22:58.909 021 18170.63 52.29 52683.33 88888.00 2007-01-21 09:22:59.409 021 18170.66 52.28 52683.35 88888.00 2007-01-21 09:22:59.909 021 18170.52 52.30 52683.30 88888.00 2007-01-21 09:23:00.409 021 18170.36 52.28 52683.34 88888.00 2007-01-21 09:23:00.909 021 18170.43 52.33 52683.52 88888.00 2007-01-21 09:23:01.409 021 18170.33 52.32 52683.42 88888.00 2007-01-21 09:23:01.909 021 18170.30 52.33 52683.48 88888.00 2007-01-21 09:23:02.409 021 18170.32 52.35 52683.42 88888.00 2007-01-21 09:23:02.909 021 18170.35 52.39 52683.32 88888.00 2007-01-21 09:23:03.409 021 18170.41 52.41 52683.24 88888.00 2007-01-21 09:23:03.909 021 18170.35 52.41 52683.28 88888.00 2007-01-21 09:23:04.409 021 18170.47 52.46 52683.37 88888.00 2007-01-21 09:23:04.909 021 18170.35 52.52 52683.36 88888.00 2007-01-21 09:23:05.409 021 18170.46 52.45 52683.34 88888.00 2007-01-21 09:23:05.909 021 18170.54 52.34 52683.32 88888.00 2007-01-21 09:23:06.409 021 18170.68 52.38 52683.32 88888.00 2007-01-21 09:23:06.909 021 18170.71 52.42 52683.22 88888.00 2007-01-21 09:23:07.409 021 18170.70 52.40 52683.35 88888.00 2007-01-21 09:23:07.909 021 18170.67 52.42 52683.44 88888.00 2007-01-21 09:23:08.409 021 18170.69 52.47 52683.39 88888.00 2007-01-21 09:23:08.909 021 18170.67 52.52 52683.40 88888.00 2007-01-21 09:23:09.409 021 18170.67 52.51 52683.45 88888.00 2007-01-21 09:23:09.909 021 18170.67 52.56 52683.51 88888.00 2007-01-21 09:23:10.409 021 18170.77 52.59 52683.52 88888.00 2007-01-21 09:23:10.909 021 18170.77 52.61 52683.48 88888.00 2007-01-21 09:23:11.409 021 18170.79 52.53 52683.44 88888.00 2007-01-21 09:23:11.909 021 18170.67 52.62 52683.45 88888.00 2007-01-21 09:23:12.409 021 18170.67 52.65 52683.44 88888.00 2007-01-21 09:23:12.909 021 18170.75 52.62 52683.41 88888.00 2007-01-21 09:23:13.409 021 18170.76 52.56 52683.41 88888.00 2007-01-21 09:23:13.909 021 18170.77 52.57 52683.49 88888.00 2007-01-21 09:23:14.409 021 18170.73 52.68 52683.46 88888.00 2007-01-21 09:23:14.909 021 18170.70 52.70 52683.47 88888.00 2007-01-21 09:23:15.409 021 18170.65 52.77 52683.53 88888.00 2007-01-21 09:23:15.909 021 18170.66 52.81 52683.50 88888.00 2007-01-21 09:23:16.409 021 18170.59 52.81 52683.39 88888.00 2007-01-21 09:23:16.909 021 18170.64 52.81 52683.44 88888.00 2007-01-21 09:23:17.409 021 18170.71 52.77 52683.41 88888.00 2007-01-21 09:23:17.909 021 18170.79 52.77 52683.41 88888.00 2007-01-21 09:23:18.409 021 18170.70 52.80 52683.45 88888.00 2007-01-21 09:23:18.909 021 18170.67 52.72 52683.45 88888.00 2007-01-21 09:23:19.409 021 18170.60 52.66 52683.34 88888.00 2007-01-21 09:23:19.909 021 18170.68 52.66 52683.36 88888.00 2007-01-21 09:23:20.409 021 18170.69 52.70 52683.33 88888.00 2007-01-21 09:23:20.909 021 18170.70 52.71 52683.32 88888.00 2007-01-21 09:23:21.409 021 18170.71 52.75 52683.39 88888.00 2007-01-21 09:23:21.909 021 18170.65 52.79 52683.44 88888.00 2007-01-21 09:23:22.409 021 18170.57 52.76 52683.40 88888.00 2007-01-21 09:23:22.909 021 18170.68 52.66 52683.30 88888.00 2007-01-21 09:23:23.409 021 18170.69 52.67 52683.36 88888.00 2007-01-21 09:23:23.909 021 18170.57 52.58 52683.41 88888.00 2007-01-21 09:23:24.409 021 18170.65 52.70 52683.37 88888.00 2007-01-21 09:23:24.909 021 18170.63 52.78 52683.41 88888.00 2007-01-21 09:23:25.409 021 18170.56 52.77 52683.48 88888.00 2007-01-21 09:23:25.909 021 18170.57 52.78 52683.53 88888.00 2007-01-21 09:23:26.409 021 18170.61 52.70 52683.50 88888.00 2007-01-21 09:23:26.909 021 18170.52 52.66 52683.48 88888.00 2007-01-21 09:23:27.409 021 18170.59 52.59 52683.51 88888.00 2007-01-21 09:23:27.909 021 18170.63 52.61 52683.64 88888.00 2007-01-21 09:23:28.409 021 18170.65 52.63 52683.71 88888.00 2007-01-21 09:23:28.909 021 18170.63 52.72 52683.64 88888.00 2007-01-21 09:23:29.409 021 18170.63 52.74 52683.60 88888.00 2007-01-21 09:23:29.909 021 18170.57 52.74 52683.57 88888.00 2007-01-21 09:23:30.409 021 18170.56 52.73 52683.53 88888.00 2007-01-21 09:23:30.909 021 18170.55 52.71 52683.50 88888.00 2007-01-21 09:23:31.409 021 18170.57 52.74 52683.55 88888.00 2007-01-21 09:23:31.909 021 18170.67 52.80 52683.63 88888.00 2007-01-21 09:23:32.409 021 18170.68 52.77 52683.68 88888.00 2007-01-21 09:23:32.909 021 18170.59 52.71 52683.72 88888.00 2007-01-21 09:23:33.409 021 18170.69 52.57 52683.79 88888.00 2007-01-21 09:23:33.909 021 18170.60 52.57 52683.74 88888.00 2007-01-21 09:23:34.409 021 18170.53 52.57 52683.62 88888.00 2007-01-21 09:23:34.909 021 18170.53 52.61 52683.69 88888.00 2007-01-21 09:23:35.409 021 18170.61 52.67 52683.60 88888.00 2007-01-21 09:23:35.909 021 18170.60 52.72 52683.64 88888.00 2007-01-21 09:23:36.409 021 18170.45 52.76 52683.71 88888.00 2007-01-21 09:23:36.909 021 18170.43 52.73 52683.69 88888.00 2007-01-21 09:23:37.409 021 18170.44 52.71 52683.57 88888.00 2007-01-21 09:23:37.909 021 18170.55 52.67 52683.52 88888.00 2007-01-21 09:23:38.409 021 18170.60 52.68 52683.51 88888.00 2007-01-21 09:23:38.909 021 18170.45 52.59 52683.67 88888.00 2007-01-21 09:23:39.409 021 18170.39 52.66 52683.70 88888.00 2007-01-21 09:23:39.909 021 18170.43 52.76 52683.68 88888.00 2007-01-21 09:23:40.409 021 18170.46 52.70 52683.73 88888.00 2007-01-21 09:23:40.909 021 18170.45 52.66 52683.74 88888.00 2007-01-21 09:23:41.409 021 18170.49 52.65 52683.78 88888.00 2007-01-21 09:23:41.909 021 18170.54 52.63 52683.74 88888.00 2007-01-21 09:23:42.409 021 18170.58 52.54 52683.65 88888.00 2007-01-21 09:23:42.909 021 18170.47 52.50 52683.63 88888.00 2007-01-21 09:23:43.409 021 18170.38 52.58 52683.61 88888.00 2007-01-21 09:23:43.909 021 18170.53 52.61 52683.61 88888.00 2007-01-21 09:23:44.409 021 18170.54 52.69 52683.63 88888.00 2007-01-21 09:23:44.909 021 18170.45 52.75 52683.70 88888.00 2007-01-21 09:23:45.409 021 18170.48 52.73 52683.59 88888.00 2007-01-21 09:23:45.909 021 18170.42 52.67 52683.52 88888.00 2007-01-21 09:23:46.409 021 18170.36 52.69 52683.44 88888.00 2007-01-21 09:23:46.909 021 18170.35 52.73 52683.44 88888.00 2007-01-21 09:23:47.409 021 18170.26 52.72 52683.48 88888.00 2007-01-21 09:23:47.909 021 18170.23 52.64 52683.41 88888.00 2007-01-21 09:23:48.409 021 18170.36 52.58 52683.37 88888.00 2007-01-21 09:23:48.909 021 18170.32 52.61 52683.47 88888.00 2007-01-21 09:23:49.409 021 18170.33 52.66 52683.55 88888.00 2007-01-21 09:23:49.909 021 18170.39 52.66 52683.69 88888.00 2007-01-21 09:23:50.409 021 18170.30 52.54 52683.67 88888.00 2007-01-21 09:23:50.909 021 18170.37 52.51 52683.61 88888.00 2007-01-21 09:23:51.409 021 18170.44 52.52 52683.55 88888.00 2007-01-21 09:23:51.909 021 18170.37 52.38 52683.50 88888.00 2007-01-21 09:23:52.409 021 18170.43 52.33 52683.45 88888.00 2007-01-21 09:23:52.909 021 18170.42 52.45 52683.35 88888.00 2007-01-21 09:23:53.409 021 18170.42 52.46 52683.38 88888.00 2007-01-21 09:23:53.909 021 18170.48 52.42 52683.44 88888.00 2007-01-21 09:23:54.409 021 18170.44 52.41 52683.55 88888.00 2007-01-21 09:23:54.909 021 18170.36 52.49 52683.57 88888.00 2007-01-21 09:23:55.409 021 18170.34 52.52 52683.55 88888.00 2007-01-21 09:23:55.909 021 18170.34 52.42 52683.38 88888.00 2007-01-21 09:23:56.409 021 18170.39 52.35 52683.26 88888.00 2007-01-21 09:23:56.909 021 18170.38 52.25 52683.34 88888.00 2007-01-21 09:23:57.409 021 18170.25 52.18 52683.36 88888.00 2007-01-21 09:23:57.909 021 18170.37 52.17 52683.34 88888.00 2007-01-21 09:23:58.409 021 18170.43 52.20 52683.29 88888.00 2007-01-21 09:23:58.909 021 18170.36 52.22 52683.26 88888.00 2007-01-21 09:23:59.409 021 18170.34 52.26 52683.34 88888.00 2007-01-21 09:23:59.909 021 18170.44 52.34 52683.34 88888.00 2007-01-21 09:24:00.409 021 18170.44 52.34 52683.22 88888.00 2007-01-21 09:24:00.909 021 18170.41 52.22 52683.22 88888.00 2007-01-21 09:24:01.409 021 18170.42 52.18 52683.28 88888.00 2007-01-21 09:24:01.909 021 18170.36 52.23 52683.34 88888.00 2007-01-21 09:24:02.409 021 18170.35 52.28 52683.32 88888.00 2007-01-21 09:24:02.909 021 18170.37 52.23 52683.25 88888.00 2007-01-21 09:24:03.409 021 18170.32 52.13 52683.15 88888.00 2007-01-21 09:24:03.909 021 18170.25 52.07 52683.14 88888.00 2007-01-21 09:24:04.409 021 18170.30 52.05 52683.15 88888.00 2007-01-21 09:24:04.909 021 18170.36 51.99 52683.12 88888.00 2007-01-21 09:24:05.409 021 18170.25 51.99 52683.07 88888.00 2007-01-21 09:24:05.909 021 18170.38 51.98 52683.11 88888.00 2007-01-21 09:24:06.409 021 18170.42 51.90 52683.26 88888.00 2007-01-21 09:24:06.909 021 18170.34 51.83 52683.16 88888.00 2007-01-21 09:24:07.409 021 18170.33 51.86 52683.24 88888.00 2007-01-21 09:24:07.909 021 18170.32 51.81 52683.44 88888.00 2007-01-21 09:24:08.409 021 18170.32 51.79 52683.40 88888.00 2007-01-21 09:24:08.909 021 18170.30 51.83 52683.30 88888.00 2007-01-21 09:24:09.409 021 18170.27 51.86 52683.35 88888.00 2007-01-21 09:24:09.909 021 18170.25 51.85 52683.35 88888.00 2007-01-21 09:24:10.409 021 18170.33 51.81 52683.22 88888.00 2007-01-21 09:24:10.909 021 18170.25 51.79 52683.22 88888.00 2007-01-21 09:24:11.409 021 18170.30 51.77 52683.14 88888.00 2007-01-21 09:24:11.909 021 18170.28 51.73 52683.15 88888.00 2007-01-21 09:24:12.409 021 18170.28 51.74 52683.21 88888.00 2007-01-21 09:24:12.909 021 18170.26 51.80 52683.24 88888.00 2007-01-21 09:24:13.409 021 18170.19 51.78 52683.25 88888.00 2007-01-21 09:24:13.909 021 18170.11 51.71 52683.21 88888.00 2007-01-21 09:24:14.409 021 18170.20 51.63 52683.15 88888.00 2007-01-21 09:24:14.909 021 18170.09 51.67 52683.22 88888.00 2007-01-21 09:24:15.409 021 18170.01 51.74 52683.29 88888.00 2007-01-21 09:24:15.909 021 18170.03 51.80 52683.27 88888.00 2007-01-21 09:24:16.409 021 18170.17 51.82 52683.29 88888.00 2007-01-21 09:24:16.909 021 18170.12 51.83 52683.30 88888.00 2007-01-21 09:24:17.409 021 18170.02 51.78 52683.34 88888.00 2007-01-21 09:24:17.909 021 18170.01 51.76 52683.35 88888.00 2007-01-21 09:24:18.409 021 18170.10 51.73 52683.37 88888.00 2007-01-21 09:24:18.909 021 18170.00 51.78 52683.37 88888.00 2007-01-21 09:24:19.409 021 18169.89 51.84 52683.33 88888.00 2007-01-21 09:24:19.909 021 18169.91 51.86 52683.33 88888.00 2007-01-21 09:24:20.409 021 18169.89 51.85 52683.35 88888.00 2007-01-21 09:24:20.909 021 18169.88 51.81 52683.28 88888.00 2007-01-21 09:24:21.409 021 18169.95 51.86 52683.30 88888.00 2007-01-21 09:24:21.909 021 18170.12 51.96 52683.32 88888.00 2007-01-21 09:24:22.409 021 18170.10 51.98 52683.28 88888.00 2007-01-21 09:24:22.909 021 18170.00 51.95 52683.30 88888.00 2007-01-21 09:24:23.409 021 18170.00 51.79 52683.29 88888.00 2007-01-21 09:24:23.909 021 18169.99 51.76 52683.34 88888.00 2007-01-21 09:24:24.409 021 18170.03 51.81 52683.34 88888.00 2007-01-21 09:24:24.909 021 18169.88 51.84 52683.34 88888.00 2007-01-21 09:24:25.409 021 18169.94 51.84 52683.26 88888.00 2007-01-21 09:24:25.909 021 18170.06 51.83 52683.32 88888.00 2007-01-21 09:24:26.409 021 18170.04 51.72 52683.30 88888.00 2007-01-21 09:24:26.909 021 18170.03 51.78 52683.27 88888.00 2007-01-21 09:24:27.409 021 18169.99 51.88 52683.29 88888.00 2007-01-21 09:24:27.909 021 18170.00 51.92 52683.37 88888.00 2007-01-21 09:24:28.409 021 18169.95 51.90 52683.32 88888.00 2007-01-21 09:24:28.909 021 18169.95 51.90 52683.22 88888.00 2007-01-21 09:24:29.409 021 18169.94 51.90 52683.18 88888.00 2007-01-21 09:24:29.909 021 18169.85 51.92 52683.11 88888.00 2007-01-21 09:24:30.409 021 18169.89 51.90 52683.00 88888.00 2007-01-21 09:24:30.909 021 18169.97 51.97 52682.95 88888.00 2007-01-21 09:24:31.409 021 18169.90 51.91 52682.90 88888.00 2007-01-21 09:24:31.909 021 18169.95 51.89 52682.89 88888.00 2007-01-21 09:24:32.409 021 18169.92 51.91 52682.91 88888.00 2007-01-21 09:24:32.909 021 18169.89 52.00 52682.91 88888.00 2007-01-21 09:24:33.409 021 18169.71 51.96 52682.97 88888.00 2007-01-21 09:24:33.909 021 18169.82 51.94 52683.01 88888.00 2007-01-21 09:24:34.409 021 18169.87 51.97 52682.98 88888.00 2007-01-21 09:24:34.909 021 18169.70 52.03 52683.00 88888.00 2007-01-21 09:24:35.409 021 18169.65 52.08 52683.02 88888.00 2007-01-21 09:24:35.909 021 18169.79 52.09 52683.07 88888.00 2007-01-21 09:24:36.409 021 18169.77 52.03 52683.00 88888.00 2007-01-21 09:24:36.909 021 18169.74 52.04 52683.07 88888.00 2007-01-21 09:24:37.409 021 18169.78 52.01 52683.12 88888.00 2007-01-21 09:24:37.909 021 18169.83 51.95 52683.14 88888.00 2007-01-21 09:24:38.409 021 18169.77 51.96 52683.27 88888.00 2007-01-21 09:24:38.909 021 18169.74 52.03 52683.24 88888.00 2007-01-21 09:24:39.409 021 18169.83 51.95 52683.22 88888.00 2007-01-21 09:24:39.909 021 18169.91 51.89 52683.29 88888.00 2007-01-21 09:24:40.409 021 18169.82 51.87 52683.26 88888.00 2007-01-21 09:24:40.909 021 18169.81 51.88 52683.25 88888.00 2007-01-21 09:24:41.409 021 18169.82 52.01 52683.27 88888.00 2007-01-21 09:24:41.909 021 18169.89 51.97 52683.32 88888.00 2007-01-21 09:24:42.409 021 18169.88 51.96 52683.32 88888.00 2007-01-21 09:24:42.909 021 18169.79 51.96 52683.18 88888.00 2007-01-21 09:24:43.409 021 18169.90 52.03 52683.24 88888.00 2007-01-21 09:24:43.909 021 18169.92 52.03 52683.32 88888.00 2007-01-21 09:24:44.409 021 18169.89 51.92 52683.30 88888.00 2007-01-21 09:24:44.909 021 18169.87 51.87 52683.29 88888.00 2007-01-21 09:24:45.409 021 18169.91 51.88 52683.11 88888.00 2007-01-21 09:24:45.909 021 18169.81 51.83 52683.11 88888.00 2007-01-21 09:24:46.409 021 18169.89 51.75 52683.11 88888.00 2007-01-21 09:24:46.909 021 18170.00 51.74 52683.20 88888.00 2007-01-21 09:24:47.409 021 18170.08 51.77 52683.12 88888.00 2007-01-21 09:24:47.909 021 18170.05 51.85 52683.12 88888.00 2007-01-21 09:24:48.409 021 18169.92 51.88 52683.23 88888.00 2007-01-21 09:24:48.909 021 18169.94 51.87 52683.42 88888.00 2007-01-21 09:24:49.409 021 18169.93 51.82 52683.45 88888.00 2007-01-21 09:24:49.909 021 18170.05 51.81 52683.41 88888.00 2007-01-21 09:24:50.409 021 18170.10 51.79 52683.32 88888.00 2007-01-21 09:24:50.909 021 18170.06 51.79 52683.18 88888.00 2007-01-21 09:24:51.409 021 18170.08 51.79 52683.16 88888.00 2007-01-21 09:24:51.909 021 18170.03 51.76 52683.17 88888.00 2007-01-21 09:24:52.409 021 18170.00 51.72 52683.24 88888.00 2007-01-21 09:24:52.909 021 18169.94 51.62 52683.18 88888.00 2007-01-21 09:24:53.409 021 18169.87 51.70 52683.11 88888.00 2007-01-21 09:24:53.909 021 18169.87 51.72 52683.03 88888.00 2007-01-21 09:24:54.409 021 18169.91 51.73 52682.93 88888.00 2007-01-21 09:24:54.909 021 18169.94 51.73 52683.00 88888.00 2007-01-21 09:24:55.409 021 18169.91 51.76 52683.05 88888.00 2007-01-21 09:24:55.909 021 18170.15 51.78 52683.03 88888.00 2007-01-21 09:24:56.409 021 18170.44 51.83 52683.05 88888.00 2007-01-21 09:24:56.909 021 18170.06 51.73 52683.02 88888.00 2007-01-21 09:24:57.409 021 18170.06 51.71 52682.91 88888.00 2007-01-21 09:24:57.909 021 18169.97 51.73 52682.97 88888.00 2007-01-21 09:24:58.409 021 18169.92 51.67 52682.97 88888.00 2007-01-21 09:24:58.909 021 18169.89 51.79 52682.93 88888.00 2007-01-21 09:24:59.409 021 18169.73 51.89 52682.97 88888.00 2007-01-21 09:24:59.909 021 18169.79 51.82 52682.99 88888.00 2007-01-21 09:25:00.409 021 18169.84 51.65 52682.91 88888.00 2007-01-21 09:25:00.909 021 18169.90 51.59 52682.94 88888.00 2007-01-21 09:25:01.409 021 18169.99 51.65 52683.02 88888.00 2007-01-21 09:25:01.909 021 18169.94 51.68 52682.95 88888.00 2007-01-21 09:25:02.409 021 18169.84 51.67 52682.89 88888.00 2007-01-21 09:25:02.909 021 18169.85 51.77 52683.02 88888.00 2007-01-21 09:25:03.409 021 18169.89 51.70 52683.20 88888.00 2007-01-21 09:25:03.909 021 18169.95 51.67 52683.24 88888.00 2007-01-21 09:25:04.409 021 18169.95 51.71 52683.25 88888.00 2007-01-21 09:25:04.909 021 18169.99 51.67 52683.15 88888.00 2007-01-21 09:25:05.409 021 18169.87 51.66 52683.11 88888.00 2007-01-21 09:25:05.909 021 18169.81 51.63 52683.14 88888.00 2007-01-21 09:25:06.409 021 18169.74 51.56 52683.05 88888.00 2007-01-21 09:25:06.909 021 18169.77 51.56 52683.04 88888.00 2007-01-21 09:25:07.409 021 18169.81 51.55 52683.01 88888.00 2007-01-21 09:25:07.909 021 18169.79 51.46 52683.09 88888.00 2007-01-21 09:25:08.409 021 18169.82 51.50 52683.14 88888.00 2007-01-21 09:25:08.909 021 18169.84 51.62 52683.17 88888.00 2007-01-21 09:25:09.409 021 18169.79 51.62 52683.13 88888.00 2007-01-21 09:25:09.909 021 18169.73 51.65 52683.22 88888.00 2007-01-21 09:25:10.409 021 18169.66 51.64 52683.14 88888.00 2007-01-21 09:25:10.909 021 18169.59 51.65 52683.10 88888.00 2007-01-21 09:25:11.409 021 18169.61 51.62 52683.14 88888.00 2007-01-21 09:25:11.909 021 18169.67 51.56 52683.10 88888.00 2007-01-21 09:25:12.409 021 18169.76 51.53 52683.09 88888.00 2007-01-21 09:25:12.909 021 18169.85 51.56 52683.10 88888.00 2007-01-21 09:25:13.409 021 18169.89 51.65 52683.06 88888.00 2007-01-21 09:25:13.909 021 18169.81 51.66 52683.02 88888.00 2007-01-21 09:25:14.409 021 18169.80 51.66 52682.93 88888.00 2007-01-21 09:25:14.909 021 18169.78 51.69 52683.03 88888.00 2007-01-21 09:25:15.409 021 18169.82 51.69 52683.13 88888.00 2007-01-21 09:25:15.909 021 18169.74 51.72 52683.05 88888.00 2007-01-21 09:25:16.409 021 18169.72 51.73 52682.97 88888.00 2007-01-21 09:25:16.909 021 18169.80 51.64 52683.09 88888.00 2007-01-21 09:25:17.409 021 18169.73 51.56 52683.12 88888.00 2007-01-21 09:25:17.909 021 18169.85 51.58 52683.16 88888.00 2007-01-21 09:25:18.409 021 18169.91 51.61 52683.22 88888.00 2007-01-21 09:25:18.909 021 18169.90 51.59 52683.18 88888.00 2007-01-21 09:25:19.409 021 18169.85 51.57 52683.17 88888.00 2007-01-21 09:25:19.909 021 18169.81 51.53 52683.05 88888.00 2007-01-21 09:25:20.409 021 18169.88 51.56 52683.00 88888.00 2007-01-21 09:25:20.909 021 18169.95 51.49 52683.06 88888.00 2007-01-21 09:25:21.409 021 18169.94 51.42 52682.98 88888.00 2007-01-21 09:25:21.909 021 18169.88 51.38 52683.11 88888.00 2007-01-21 09:25:22.409 021 18169.85 51.37 52683.16 88888.00 2007-01-21 09:25:22.909 021 18169.84 51.36 52682.95 88888.00 2007-01-21 09:25:23.409 021 18169.82 51.36 52682.91 88888.00 2007-01-21 09:25:23.909 021 18169.84 51.45 52683.09 88888.00 2007-01-21 09:25:24.409 021 18169.83 51.41 52683.09 88888.00 2007-01-21 09:25:24.909 021 18169.74 51.35 52683.05 88888.00 2007-01-21 09:25:25.409 021 18169.67 51.35 52683.12 88888.00 2007-01-21 09:25:25.909 021 18169.68 51.42 52683.32 88888.00 2007-01-21 09:25:26.409 021 18169.63 51.44 52683.27 88888.00 2007-01-21 09:25:26.909 021 18169.59 51.38 52683.09 88888.00 2007-01-21 09:25:27.409 021 18169.60 51.38 52682.97 88888.00 2007-01-21 09:25:27.909 021 18169.67 51.41 52682.93 88888.00 2007-01-21 09:25:28.409 021 18169.58 51.44 52682.92 88888.00 2007-01-21 09:25:28.909 021 18169.54 51.44 52682.92 88888.00 2007-01-21 09:25:29.409 021 18169.62 51.48 52683.03 88888.00 2007-01-21 09:25:29.909 021 18169.51 51.44 52683.17 88888.00 2007-01-21 09:25:30.409 021 18169.45 51.43 52683.21 88888.00 2007-01-21 09:25:30.909 021 18169.50 51.49 52683.17 88888.00 2007-01-21 09:25:31.409 021 18169.48 51.47 52683.21 88888.00 2007-01-21 09:25:31.909 021 18169.40 51.39 52683.17 88888.00 2007-01-21 09:25:32.409 021 18169.40 51.34 52683.18 88888.00 2007-01-21 09:25:32.909 021 18169.35 51.41 52683.17 88888.00 2007-01-21 09:25:33.409 021 18169.32 51.43 52683.05 88888.00 2007-01-21 09:25:33.909 021 18169.41 51.50 52683.06 88888.00 2007-01-21 09:25:34.409 021 18169.34 51.51 52683.12 88888.00 2007-01-21 09:25:34.909 021 18169.17 51.48 52683.06 88888.00 2007-01-21 09:25:35.409 021 18169.19 51.48 52683.15 88888.00 2007-01-21 09:25:35.909 021 18169.28 51.49 52683.17 88888.00 2007-01-21 09:25:36.409 021 18169.32 51.42 52683.12 88888.00 2007-01-21 09:25:36.909 021 18169.34 51.52 52683.01 88888.00 2007-01-21 09:25:37.409 021 18169.35 51.56 52683.11 88888.00 2007-01-21 09:25:37.909 021 18169.25 51.54 52683.23 88888.00 2007-01-21 09:25:38.409 021 18169.18 51.46 52683.20 88888.00 2007-01-21 09:25:38.909 021 18169.21 51.42 52683.13 88888.00 2007-01-21 09:25:39.409 021 18169.26 51.49 52683.07 88888.00 2007-01-21 09:25:39.909 021 18169.16 51.52 52683.03 88888.00 2007-01-21 09:25:40.409 021 18169.04 51.56 52683.01 88888.00 2007-01-21 09:25:40.909 021 18169.12 51.63 52683.09 88888.00 2007-01-21 09:25:41.409 021 18169.24 51.61 52683.06 88888.00 2007-01-21 09:25:41.909 021 18169.36 51.61 52683.04 88888.00 2007-01-21 09:25:42.409 021 18169.43 51.57 52683.06 88888.00 2007-01-21 09:25:42.909 021 18169.43 51.57 52683.01 88888.00 2007-01-21 09:25:43.409 021 18169.41 51.63 52683.03 88888.00 2007-01-21 09:25:43.909 021 18169.43 51.67 52683.01 88888.00 2007-01-21 09:25:44.409 021 18169.30 51.67 52683.04 88888.00 2007-01-21 09:25:44.909 021 18169.30 51.58 52683.06 88888.00 2007-01-21 09:25:45.409 021 18169.32 51.52 52683.09 88888.00 2007-01-21 09:25:45.909 021 18169.30 51.50 52683.00 88888.00 2007-01-21 09:25:46.409 021 18169.35 51.56 52683.17 88888.00 2007-01-21 09:25:46.909 021 18169.30 51.68 52683.26 88888.00 2007-01-21 09:25:47.409 021 18169.32 51.69 52683.21 88888.00 2007-01-21 09:25:47.909 021 18169.36 51.73 52683.24 88888.00 2007-01-21 09:25:48.409 021 18169.36 51.78 52683.22 88888.00 2007-01-21 09:25:48.909 021 18169.32 51.75 52683.28 88888.00 2007-01-21 09:25:49.409 021 18169.38 51.69 52683.24 88888.00 2007-01-21 09:25:49.909 021 18169.43 51.74 52683.18 88888.00 2007-01-21 09:25:50.409 021 18169.34 51.80 52683.24 88888.00 2007-01-21 09:25:50.909 021 18169.44 51.79 52683.22 88888.00 2007-01-21 09:25:51.409 021 18169.55 51.71 52683.21 88888.00 2007-01-21 09:25:51.909 021 18169.54 51.76 52683.29 88888.00 2007-01-21 09:25:52.409 021 18169.46 51.82 52683.20 88888.00 2007-01-21 09:25:52.909 021 18169.43 51.86 52683.05 88888.00 2007-01-21 09:25:53.409 021 18169.43 51.81 52683.16 88888.00 2007-01-21 09:25:53.909 021 18169.40 51.80 52683.20 88888.00 2007-01-21 09:25:54.409 021 18169.39 51.87 52683.13 88888.00 2007-01-21 09:25:54.909 021 18169.34 51.92 52683.17 88888.00 2007-01-21 09:25:55.409 021 18169.25 51.92 52683.30 88888.00 2007-01-21 09:25:55.909 021 18169.21 51.90 52683.18 88888.00 2007-01-21 09:25:56.409 021 18169.17 51.85 52683.21 88888.00 2007-01-21 09:25:56.909 021 18169.17 51.87 52683.15 88888.00 2007-01-21 09:25:57.409 021 18169.16 51.79 52683.03 88888.00 2007-01-21 09:25:57.909 021 18169.21 51.80 52683.09 88888.00 2007-01-21 09:25:58.409 021 18169.18 51.86 52683.16 88888.00 2007-01-21 09:25:58.909 021 18169.14 51.88 52683.15 88888.00 2007-01-21 09:25:59.409 021 18169.13 51.87 52683.14 88888.00 2007-01-21 09:25:59.909 021 18169.21 51.89 52683.23 88888.00 2007-01-21 09:26:00.409 021 18169.30 51.89 52683.13 88888.00 2007-01-21 09:26:00.909 021 18169.27 51.79 52683.03 88888.00 2007-01-21 09:26:01.409 021 18169.26 51.78 52683.07 88888.00 2007-01-21 09:26:01.909 021 18169.24 51.81 52683.18 88888.00 2007-01-21 09:26:02.409 021 18169.28 51.84 52683.30 88888.00 2007-01-21 09:26:02.909 021 18169.29 51.83 52683.27 88888.00 2007-01-21 09:26:03.409 021 18169.29 51.80 52683.20 88888.00 2007-01-21 09:26:03.909 021 18169.27 51.89 52683.21 88888.00 2007-01-21 09:26:04.409 021 18169.18 51.97 52683.17 88888.00 2007-01-21 09:26:04.909 021 18169.18 51.96 52683.23 88888.00 2007-01-21 09:26:05.409 021 18169.19 51.90 52683.25 88888.00 2007-01-21 09:26:05.909 021 18169.17 51.92 52683.32 88888.00 2007-01-21 09:26:06.409 021 18169.17 51.94 52683.26 88888.00 2007-01-21 09:26:06.909 021 18169.23 52.01 52683.22 88888.00 2007-01-21 09:26:07.409 021 18169.23 51.99 52683.28 88888.00 2007-01-21 09:26:07.909 021 18169.12 51.99 52683.38 88888.00 2007-01-21 09:26:08.409 021 18169.09 52.10 52683.33 88888.00 2007-01-21 09:26:08.909 021 18169.13 52.17 52683.33 88888.00 2007-01-21 09:26:09.409 021 18169.26 52.14 52683.32 88888.00 2007-01-21 09:26:09.909 021 18169.26 52.10 52683.13 88888.00 2007-01-21 09:26:10.409 021 18169.19 52.21 52683.13 88888.00 2007-01-21 09:26:10.909 021 18169.14 52.16 52683.16 88888.00 2007-01-21 09:26:11.409 021 18169.17 52.12 52683.29 88888.00 2007-01-21 09:26:11.909 021 18169.18 52.25 52683.29 88888.00 2007-01-21 09:26:12.409 021 18169.17 52.26 52683.32 88888.00 2007-01-21 09:26:12.909 021 18169.18 52.31 52683.28 88888.00 2007-01-21 09:26:13.409 021 18169.22 52.34 52683.39 88888.00 2007-01-21 09:26:13.909 021 18169.12 52.33 52683.29 88888.00 2007-01-21 09:26:14.409 021 18169.01 52.28 52683.22 88888.00 2007-01-21 09:26:14.909 021 18168.89 52.24 52683.14 88888.00 2007-01-21 09:26:15.409 021 18168.94 52.30 52683.18 88888.00 2007-01-21 09:26:15.909 021 18169.15 52.25 52683.33 88888.00 2007-01-21 09:26:16.409 021 18169.19 52.13 52683.30 88888.00 2007-01-21 09:26:16.909 021 18169.02 52.14 52683.24 88888.00 2007-01-21 09:26:17.409 021 18169.13 52.14 52683.24 88888.00 2007-01-21 09:26:17.909 021 18169.09 52.12 52683.18 88888.00 2007-01-21 09:26:18.409 021 18169.02 52.19 52683.17 88888.00 2007-01-21 09:26:18.909 021 18169.04 52.30 52683.06 88888.00 2007-01-21 09:26:19.409 021 18169.03 52.26 52683.00 88888.00 2007-01-21 09:26:19.909 021 18168.94 52.31 52683.09 88888.00 2007-01-21 09:26:20.409 021 18169.01 52.31 52683.13 88888.00 2007-01-21 09:26:20.909 021 18169.12 52.34 52683.15 88888.00 2007-01-21 09:26:21.409 021 18169.08 52.36 52683.28 88888.00 2007-01-21 09:26:21.909 021 18169.06 52.41 52683.24 88888.00 2007-01-21 09:26:22.409 021 18169.04 52.43 52683.17 88888.00 2007-01-21 09:26:22.909 021 18169.01 52.40 52683.15 88888.00 2007-01-21 09:26:23.409 021 18169.07 52.45 52683.15 88888.00 2007-01-21 09:26:23.909 021 18169.13 52.42 52683.15 88888.00 2007-01-21 09:26:24.409 021 18169.14 52.39 52683.06 88888.00 2007-01-21 09:26:24.909 021 18169.18 52.35 52683.10 88888.00 2007-01-21 09:26:25.409 021 18169.14 52.34 52683.16 88888.00 2007-01-21 09:26:25.909 021 18169.30 52.33 52683.16 88888.00 2007-01-21 09:26:26.409 021 18169.30 52.29 52683.17 88888.00 2007-01-21 09:26:26.909 021 18169.27 52.24 52683.20 88888.00 2007-01-21 09:26:27.409 021 18169.30 52.39 52683.17 88888.00 2007-01-21 09:26:27.909 021 18169.21 52.41 52683.16 88888.00 2007-01-21 09:26:28.409 021 18169.23 52.34 52683.11 88888.00 2007-01-21 09:26:28.909 021 18169.30 52.34 52683.10 88888.00 2007-01-21 09:26:29.409 021 18169.22 52.33 52683.05 88888.00 2007-01-21 09:26:29.909 021 18169.19 52.31 52683.03 88888.00 2007-01-21 09:26:30.409 021 18169.24 52.34 52682.90 88888.00 2007-01-21 09:26:30.909 021 18169.16 52.35 52682.87 88888.00 2007-01-21 09:26:31.409 021 18169.19 52.25 52682.93 88888.00 2007-01-21 09:26:31.909 021 18169.33 52.28 52682.82 88888.00 2007-01-21 09:26:32.409 021 18169.45 52.33 52682.79 88888.00 2007-01-21 09:26:32.909 021 18169.56 52.32 52682.79 88888.00 2007-01-21 09:26:33.409 021 18169.52 52.25 52682.79 88888.00 2007-01-21 09:26:33.909 021 18169.43 52.25 52682.90 88888.00 2007-01-21 09:26:34.409 021 18169.37 52.29 52682.93 88888.00 2007-01-21 09:26:34.909 021 18169.36 52.24 52682.81 88888.00 2007-01-21 09:26:35.409 021 18169.37 52.25 52682.81 88888.00 2007-01-21 09:26:35.909 021 18169.25 52.31 52682.82 88888.00 2007-01-21 09:26:36.409 021 18169.28 52.25 52682.80 88888.00 2007-01-21 09:26:36.909 021 18169.39 52.11 52682.79 88888.00 2007-01-21 09:26:37.409 021 18169.27 52.08 52682.72 88888.00 2007-01-21 09:26:37.909 021 18169.35 52.20 52682.84 88888.00 2007-01-21 09:26:38.409 021 18169.41 52.29 52682.80 88888.00 2007-01-21 09:26:38.909 021 18169.33 52.36 52682.88 88888.00 2007-01-21 09:26:39.409 021 18169.40 52.41 52682.92 88888.00 2007-01-21 09:26:39.909 021 18169.34 52.32 52682.94 88888.00 2007-01-21 09:26:40.409 021 18169.15 52.35 52682.91 88888.00 2007-01-21 09:26:40.909 021 18169.23 52.38 52682.87 88888.00 2007-01-21 09:26:41.409 021 18169.21 52.43 52682.80 88888.00 2007-01-21 09:26:41.909 021 18169.18 52.45 52682.80 88888.00 2007-01-21 09:26:42.409 021 18169.23 52.47 52682.89 88888.00 2007-01-21 09:26:42.909 021 18169.25 52.45 52683.04 88888.00 2007-01-21 09:26:43.409 021 18169.24 52.47 52683.09 88888.00 2007-01-21 09:26:43.909 021 18169.18 52.33 52683.00 88888.00 2007-01-21 09:26:44.409 021 18169.17 52.39 52683.05 88888.00 2007-01-21 09:26:44.909 021 18169.16 52.40 52683.04 88888.00 2007-01-21 09:26:45.409 021 18169.15 52.37 52682.83 88888.00 2007-01-21 09:26:45.909 021 18169.02 52.25 52682.83 88888.00 2007-01-21 09:26:46.409 021 18169.09 52.22 52682.84 88888.00 2007-01-21 09:26:46.909 021 18169.14 52.33 52682.91 88888.00 2007-01-21 09:26:47.409 021 18169.13 52.38 52682.83 88888.00 2007-01-21 09:26:47.909 021 18169.18 52.36 52682.82 88888.00 2007-01-21 09:26:48.409 021 18169.21 52.39 52682.83 88888.00 2007-01-21 09:26:48.909 021 18169.12 52.47 52682.84 88888.00 2007-01-21 09:26:49.409 021 18169.09 52.41 52682.80 88888.00 2007-01-21 09:26:49.909 021 18169.12 52.37 52682.89 88888.00 2007-01-21 09:26:50.409 021 18169.06 52.41 52682.82 88888.00 2007-01-21 09:26:50.909 021 18169.12 52.36 52682.75 88888.00 2007-01-21 09:26:51.409 021 18169.12 52.37 52682.83 88888.00 2007-01-21 09:26:51.909 021 18169.08 52.39 52682.76 88888.00 2007-01-21 09:26:52.409 021 18168.97 52.33 52682.69 88888.00 2007-01-21 09:26:52.909 021 18169.01 52.37 52682.92 88888.00 2007-01-21 09:26:53.409 021 18169.07 52.41 52682.98 88888.00 2007-01-21 09:26:53.909 021 18168.96 52.30 52683.00 88888.00 2007-01-21 09:26:54.409 021 18168.89 52.26 52683.02 88888.00 2007-01-21 09:26:54.909 021 18168.91 52.34 52683.04 88888.00 2007-01-21 09:26:55.409 021 18168.97 52.37 52682.97 88888.00 2007-01-21 09:26:55.909 021 18168.85 52.38 52682.90 88888.00 2007-01-21 09:26:56.409 021 18168.75 52.33 52682.91 88888.00 2007-01-21 09:26:56.909 021 18168.91 52.38 52682.92 88888.00 2007-01-21 09:26:57.409 021 18168.93 52.43 52682.99 88888.00 2007-01-21 09:26:57.909 021 18168.96 52.42 52682.99 88888.00 2007-01-21 09:26:58.409 021 18168.98 52.30 52682.91 88888.00 2007-01-21 09:26:58.909 021 18169.09 52.28 52682.95 88888.00 2007-01-21 09:26:59.409 021 18169.06 52.31 52682.97 88888.00 2007-01-21 09:26:59.909 021 18169.01 52.42 52682.97 88888.00 2007-01-21 09:27:00.409 021 18169.06 52.42 52682.93 88888.00 2007-01-21 09:27:00.909 021 18169.02 52.40 52682.95 88888.00 2007-01-21 09:27:01.409 021 18169.01 52.39 52682.92 88888.00 2007-01-21 09:27:01.909 021 18168.97 52.33 52682.93 88888.00 2007-01-21 09:27:02.409 021 18168.92 52.40 52683.01 88888.00 2007-01-21 09:27:02.909 021 18168.82 52.43 52682.97 88888.00 2007-01-21 09:27:03.409 021 18168.81 52.42 52682.89 88888.00 2007-01-21 09:27:03.909 021 18168.85 52.43 52682.87 88888.00 2007-01-21 09:27:04.409 021 18168.80 52.41 52682.84 88888.00 2007-01-21 09:27:04.909 021 18168.78 52.33 52682.93 88888.00 2007-01-21 09:27:05.409 021 18168.72 52.34 52682.91 88888.00 2007-01-21 09:27:05.909 021 18168.83 52.40 52682.98 88888.00 2007-01-21 09:27:06.409 021 18168.86 52.39 52683.01 88888.00 2007-01-21 09:27:06.909 021 18168.81 52.42 52683.03 88888.00 2007-01-21 09:27:07.409 021 18168.90 52.45 52682.98 88888.00 2007-01-21 09:27:07.909 021 18168.82 52.41 52682.97 88888.00 2007-01-21 09:27:08.409 021 18168.89 52.24 52683.02 88888.00 2007-01-21 09:27:08.909 021 18168.86 52.22 52682.94 88888.00 2007-01-21 09:27:09.409 021 18168.67 52.30 52683.03 88888.00 2007-01-21 09:27:09.909 021 18168.65 52.32 52682.99 88888.00 2007-01-21 09:27:10.409 021 18168.70 52.35 52682.91 88888.00 2007-01-21 09:27:10.909 021 18168.76 52.39 52682.78 88888.00 2007-01-21 09:27:11.409 021 18168.69 52.35 52682.75 88888.00 2007-01-21 09:27:11.909 021 18168.59 52.34 52682.71 88888.00 2007-01-21 09:27:12.409 021 18168.53 52.37 52682.81 88888.00 2007-01-21 09:27:12.909 021 18168.62 52.26 52682.78 88888.00 2007-01-21 09:27:13.409 021 18168.51 52.35 52682.90 88888.00 2007-01-21 09:27:13.909 021 18168.54 52.47 52683.00 88888.00 2007-01-21 09:27:14.409 021 18168.56 52.50 52682.89 88888.00 2007-01-21 09:27:14.909 021 18168.50 52.46 52682.87 88888.00 2007-01-21 09:27:15.409 021 18168.57 52.41 52682.93 88888.00 2007-01-21 09:27:15.909 021 18168.71 52.51 52682.92 88888.00 2007-01-21 09:27:16.409 021 18168.80 52.52 52682.80 88888.00 2007-01-21 09:27:16.909 021 18168.85 52.58 52682.68 88888.00 2007-01-21 09:27:17.409 021 18168.73 52.55 52682.60 88888.00 2007-01-21 09:27:17.909 021 18168.69 52.54 52682.63 88888.00 2007-01-21 09:27:18.409 021 18168.63 52.57 52682.62 88888.00 2007-01-21 09:27:18.909 021 18168.75 52.59 52682.53 88888.00 2007-01-21 09:27:19.409 021 18168.76 52.63 52682.58 88888.00 2007-01-21 09:27:19.909 021 18168.74 52.62 52682.65 88888.00 2007-01-21 09:27:20.406 021 18168.81 52.64 52682.72 88888.00 2007-01-21 09:27:20.906 021 18168.79 52.61 52682.74 88888.00 2007-01-21 09:27:21.406 021 18168.63 52.49 52682.71 88888.00 2007-01-21 09:27:21.906 021 18168.72 52.54 52682.69 88888.00 2007-01-21 09:27:22.406 021 18168.75 52.64 52682.68 88888.00 2007-01-21 09:27:22.906 021 18168.81 52.80 52682.78 88888.00 2007-01-21 09:27:23.406 021 18168.84 52.88 52682.80 88888.00 2007-01-21 09:27:23.906 021 18168.70 52.90 52682.80 88888.00 2007-01-21 09:27:24.406 021 18168.78 52.77 52682.81 88888.00 2007-01-21 09:27:24.906 021 18168.76 52.74 52682.77 88888.00 2007-01-21 09:27:25.406 021 18168.78 52.73 52682.65 88888.00 2007-01-21 09:27:25.906 021 18168.74 52.74 52682.65 88888.00 2007-01-21 09:27:26.406 021 18168.75 52.82 52682.75 88888.00 2007-01-21 09:27:26.906 021 18168.72 52.86 52682.77 88888.00 2007-01-21 09:27:27.406 021 18168.68 52.87 52682.65 88888.00 2007-01-21 09:27:27.906 021 18168.69 52.82 52682.67 88888.00 2007-01-21 09:27:28.406 021 18168.68 52.79 52682.84 88888.00 2007-01-21 09:27:28.906 021 18168.67 52.87 52682.81 88888.00 2007-01-21 09:27:29.406 021 18168.68 52.85 52682.83 88888.00 2007-01-21 09:27:29.906 021 18168.73 52.87 52682.91 88888.00 2007-01-21 09:27:30.406 021 18168.68 52.90 52682.83 88888.00 2007-01-21 09:27:30.906 021 18168.69 52.91 52682.82 88888.00 2007-01-21 09:27:31.406 021 18168.69 52.90 52682.86 88888.00 2007-01-21 09:27:31.906 021 18168.62 53.00 52682.95 88888.00 2007-01-21 09:27:32.406 021 18168.57 53.08 52682.89 88888.00 2007-01-21 09:27:32.906 021 18168.56 53.02 52682.79 88888.00 2007-01-21 09:27:33.406 021 18168.72 53.01 52682.87 88888.00 2007-01-21 09:27:33.906 021 18168.62 52.94 52682.91 88888.00 2007-01-21 09:27:34.406 021 18168.63 53.00 52682.91 88888.00 2007-01-21 09:27:34.906 021 18168.70 53.13 52682.98 88888.00 2007-01-21 09:27:35.406 021 18168.84 53.18 52682.99 88888.00 2007-01-21 09:27:35.906 021 18168.83 53.13 52682.92 88888.00 2007-01-21 09:27:36.406 021 18168.79 53.04 52682.93 88888.00 2007-01-21 09:27:36.906 021 18168.76 53.01 52683.05 88888.00 2007-01-21 09:27:37.406 021 18168.83 53.04 52683.01 88888.00 2007-01-21 09:27:37.906 021 18168.86 53.12 52683.01 88888.00 2007-01-21 09:27:38.406 021 18168.75 53.16 52682.97 88888.00 2007-01-21 09:27:38.906 021 18168.80 53.13 52682.98 88888.00 2007-01-21 09:27:39.406 021 18168.90 53.05 52683.03 88888.00 2007-01-21 09:27:39.906 021 18168.87 53.02 52683.09 88888.00 2007-01-21 09:27:40.406 021 18168.85 53.16 52683.12 88888.00 2007-01-21 09:27:40.906 021 18168.84 53.30 52683.06 88888.00 2007-01-21 09:27:41.406 021 18168.82 53.32 52682.98 88888.00 2007-01-21 09:27:41.906 021 18168.86 53.29 52682.92 88888.00 2007-01-21 09:27:42.406 021 18168.81 53.26 52682.86 88888.00 2007-01-21 09:27:42.906 021 18168.82 53.30 52682.77 88888.00 2007-01-21 09:27:43.406 021 18168.83 53.30 52682.78 88888.00 2007-01-21 09:27:43.906 021 18168.70 53.25 52682.94 88888.00 2007-01-21 09:27:44.406 021 18168.36 53.20 52683.05 88888.00 2007-01-21 09:27:44.906 021 18168.40 53.23 52682.98 88888.00 2007-01-21 09:27:45.406 021 18168.73 53.21 52682.86 88888.00 2007-01-21 09:27:45.906 021 18168.84 53.21 52682.81 88888.00 2007-01-21 09:27:46.406 021 18168.98 53.18 52682.78 88888.00 2007-01-21 09:27:46.906 021 18169.05 53.18 52682.80 88888.00 2007-01-21 09:27:47.406 021 18169.09 53.06 52682.78 88888.00 2007-01-21 09:27:47.906 021 18168.98 53.13 52682.79 88888.00 2007-01-21 09:27:48.406 021 18169.02 53.13 52682.84 88888.00 2007-01-21 09:27:48.906 021 18169.08 53.07 52682.82 88888.00 2007-01-21 09:27:49.406 021 18169.02 53.10 52682.77 88888.00 2007-01-21 09:27:49.906 021 18168.90 53.16 52682.67 88888.00 2007-01-21 09:27:50.406 021 18169.08 53.11 52682.62 88888.00 2007-01-21 09:27:50.906 021 18169.18 53.12 52682.71 88888.00 2007-01-21 09:27:51.406 021 18169.14 53.19 52682.83 88888.00 2007-01-21 09:27:51.906 021 18169.12 53.07 52682.78 88888.00 2007-01-21 09:27:52.406 021 18169.12 53.05 52682.72 88888.00 2007-01-21 09:27:52.906 021 18169.07 53.03 52682.67 88888.00 2007-01-21 09:27:53.406 021 18169.04 53.03 52682.65 88888.00 2007-01-21 09:27:53.906 021 18169.07 52.97 52682.71 88888.00 2007-01-21 09:27:54.406 021 18168.97 53.04 52682.80 88888.00 2007-01-21 09:27:54.906 021 18169.03 52.97 52682.79 88888.00 2007-01-21 09:27:55.406 021 18169.03 52.82 52682.70 88888.00 2007-01-21 09:27:55.906 021 18169.17 52.84 52682.71 88888.00 2007-01-21 09:27:56.406 021 18169.24 52.86 52682.67 88888.00 2007-01-21 09:27:56.906 021 18169.25 52.79 52682.69 88888.00 2007-01-21 09:27:57.406 021 18169.29 52.87 52682.60 88888.00 2007-01-21 09:27:57.906 021 18169.27 52.87 52682.58 88888.00 2007-01-21 09:27:58.406 021 18169.30 52.77 52682.65 88888.00 2007-01-21 09:27:58.906 021 18169.35 52.68 52682.68 88888.00 2007-01-21 09:27:59.406 021 18169.32 52.68 52682.64 88888.00 2007-01-21 09:27:59.906 021 18169.34 52.69 52682.71 88888.00 2007-01-21 09:28:00.406 021 18169.27 52.64 52682.87 88888.00 2007-01-21 09:28:00.906 021 18169.17 52.57 52682.76 88888.00 2007-01-21 09:28:01.406 021 18169.21 52.56 52682.64 88888.00 2007-01-21 09:28:01.906 021 18169.26 52.57 52682.75 88888.00 2007-01-21 09:28:02.406 021 18169.24 52.53 52682.65 88888.00 2007-01-21 09:28:02.906 021 18169.28 52.55 52682.53 88888.00 2007-01-21 09:28:03.406 021 18169.28 52.47 52682.60 88888.00 2007-01-21 09:28:03.906 021 18169.18 52.49 52682.54 88888.00 2007-01-21 09:28:04.406 021 18169.07 52.47 52682.49 88888.00 2007-01-21 09:28:04.906 021 18169.00 52.48 52682.30 88888.00 2007-01-21 09:28:05.406 021 18168.96 52.54 52682.28 88888.00 2007-01-21 09:28:05.906 021 18169.04 52.57 52682.41 88888.00 2007-01-21 09:28:06.406 021 18169.05 52.54 52682.32 88888.00 2007-01-21 09:28:06.906 021 18168.97 52.56 52682.14 88888.00 2007-01-21 09:28:07.406 021 18168.83 52.56 52682.10 88888.00 2007-01-21 09:28:07.906 021 18168.75 52.61 52682.30 88888.00 2007-01-21 09:28:08.406 021 18168.63 52.65 52682.46 88888.00 2007-01-21 09:28:08.906 021 18168.64 52.62 52682.55 88888.00 2007-01-21 09:28:09.406 021 18168.85 52.66 52682.55 88888.00 2007-01-21 09:28:09.906 021 18168.91 52.64 52682.53 88888.00 2007-01-21 09:28:10.406 021 18168.85 52.68 52682.49 88888.00 2007-01-21 09:28:10.906 021 18168.73 52.69 52682.35 88888.00 2007-01-21 09:28:11.406 021 18168.57 52.58 52682.41 88888.00 2007-01-21 09:28:11.906 021 18168.62 52.51 52682.52 88888.00 2007-01-21 09:28:12.406 021 18168.69 52.45 52682.46 88888.00 2007-01-21 09:28:12.906 021 18168.79 52.38 52682.45 88888.00 2007-01-21 09:28:13.406 021 18168.72 52.42 52682.47 88888.00 2007-01-21 09:28:13.906 021 18168.74 52.42 52682.46 88888.00 2007-01-21 09:28:14.406 021 18168.71 52.38 52682.42 88888.00 2007-01-21 09:28:14.906 021 18168.72 52.44 52682.49 88888.00 2007-01-21 09:28:15.406 021 18168.71 52.55 52682.49 88888.00 2007-01-21 09:28:15.906 021 18168.61 52.55 52682.49 88888.00 2007-01-21 09:28:16.406 021 18168.61 52.53 52682.56 88888.00 2007-01-21 09:28:16.906 021 18168.58 52.49 52682.51 88888.00 2007-01-21 09:28:17.406 021 18168.42 52.56 52682.51 88888.00 2007-01-21 09:28:17.906 021 18168.33 52.59 52682.62 88888.00 2007-01-21 09:28:18.406 021 18168.22 52.54 52682.72 88888.00 2007-01-21 09:28:18.906 021 18168.16 52.59 52682.65 88888.00 2007-01-21 09:28:19.406 021 18168.14 52.64 52682.49 88888.00 2007-01-21 09:28:19.906 021 18168.19 52.62 52682.48 88888.00 2007-01-21 09:28:20.406 021 18168.18 52.54 52682.55 88888.00 2007-01-21 09:28:20.906 021 18168.14 52.53 52682.54 88888.00 2007-01-21 09:28:21.406 021 18168.26 52.47 52682.47 88888.00 2007-01-21 09:28:21.906 021 18168.30 52.53 52682.57 88888.00 2007-01-21 09:28:22.406 021 18168.24 52.49 52682.72 88888.00 2007-01-21 09:28:22.906 021 18168.24 52.44 52682.68 88888.00 2007-01-21 09:28:23.406 021 18168.28 52.56 52682.49 88888.00 2007-01-21 09:28:23.906 021 18168.21 52.73 52682.59 88888.00 2007-01-21 09:28:24.406 021 18168.25 52.71 52682.59 88888.00 2007-01-21 09:28:24.906 021 18168.15 52.70 52682.58 88888.00 2007-01-21 09:28:25.406 021 18168.18 52.74 52682.56 88888.00 2007-01-21 09:28:25.906 021 18168.20 52.76 52682.47 88888.00 2007-01-21 09:28:26.406 021 18168.18 52.75 52682.53 88888.00 2007-01-21 09:28:26.906 021 18168.07 52.75 52682.55 88888.00 2007-01-21 09:28:27.406 021 18168.05 52.75 52682.68 88888.00 2007-01-21 09:28:27.906 021 18168.13 52.74 52682.65 88888.00 2007-01-21 09:28:28.406 021 18167.98 52.74 52682.63 88888.00 2007-01-21 09:28:28.906 021 18167.95 52.78 52682.62 88888.00 2007-01-21 09:28:29.406 021 18167.97 52.82 52682.64 88888.00 2007-01-21 09:28:29.906 021 18167.99 52.83 52682.68 88888.00 2007-01-21 09:28:30.406 021 18167.88 52.82 52682.57 88888.00 2007-01-21 09:28:30.906 021 18167.95 52.79 52682.51 88888.00 2007-01-21 09:28:31.406 021 18168.16 52.82 52682.47 88888.00 2007-01-21 09:28:31.906 021 18168.02 52.95 52682.55 88888.00 2007-01-21 09:28:32.406 021 18168.03 53.05 52682.69 88888.00 2007-01-21 09:28:32.906 021 18168.02 53.09 52682.69 88888.00 2007-01-21 09:28:33.406 021 18168.02 53.05 52682.75 88888.00 2007-01-21 09:28:33.906 021 18167.98 53.05 52682.62 88888.00 2007-01-21 09:28:34.406 021 18167.99 53.07 52682.66 88888.00 2007-01-21 09:28:34.906 021 18167.92 53.20 52682.81 88888.00 2007-01-21 09:28:35.406 021 18167.93 53.17 52682.82 88888.00 2007-01-21 09:28:35.906 021 18167.98 53.18 52682.71 88888.00 2007-01-21 09:28:36.406 021 18168.13 53.10 52682.67 88888.00 2007-01-21 09:28:36.906 021 18168.19 53.07 52682.64 88888.00 2007-01-21 09:28:37.406 021 18167.99 53.03 52682.60 88888.00 2007-01-21 09:28:37.906 021 18167.99 53.09 52682.72 88888.00 2007-01-21 09:28:38.406 021 18168.17 53.14 52682.87 88888.00 2007-01-21 09:28:38.906 021 18168.22 53.18 52682.82 88888.00 2007-01-21 09:28:39.406 021 18168.22 53.23 52682.79 88888.00 2007-01-21 09:28:39.906 021 18168.22 53.34 52682.75 88888.00 2007-01-21 09:28:40.406 021 18168.08 53.33 52682.67 88888.00 2007-01-21 09:28:40.906 021 18168.02 53.25 52682.60 88888.00 2007-01-21 09:28:41.406 021 18167.99 53.24 52682.52 88888.00 2007-01-21 09:28:41.906 021 18168.00 53.34 52682.56 88888.00 2007-01-21 09:28:42.406 021 18167.93 53.40 52682.60 88888.00 2007-01-21 09:28:42.906 021 18167.98 53.41 52682.70 88888.00 2007-01-21 09:28:43.406 021 18168.02 53.38 52682.69 88888.00 2007-01-21 09:28:43.906 021 18167.96 53.39 52682.58 88888.00 2007-01-21 09:28:44.406 021 18167.91 53.41 52682.59 88888.00 2007-01-21 09:28:44.906 021 18167.78 53.42 52682.63 88888.00 2007-01-21 09:28:45.406 021 18167.86 53.36 52682.51 88888.00 2007-01-21 09:28:45.906 021 18167.99 53.44 52682.45 88888.00 2007-01-21 09:28:46.406 021 18168.09 53.36 52682.54 88888.00 2007-01-21 09:28:46.906 021 18168.07 53.39 52682.57 88888.00 2007-01-21 09:28:47.406 021 18168.07 53.42 52682.44 88888.00 2007-01-21 09:28:47.906 021 18167.97 53.34 52682.41 88888.00 2007-01-21 09:28:48.406 021 18167.84 53.38 52682.54 88888.00 2007-01-21 09:28:48.906 021 18167.91 53.43 52682.65 88888.00 2007-01-21 09:28:49.406 021 18168.07 53.41 52682.68 88888.00 2007-01-21 09:28:49.906 021 18168.19 53.36 52682.63 88888.00 2007-01-21 09:28:50.406 021 18168.20 53.39 52682.55 88888.00 2007-01-21 09:28:50.906 021 18168.15 53.41 52682.53 88888.00 2007-01-21 09:28:51.406 021 18168.16 53.34 52682.43 88888.00 2007-01-21 09:28:51.906 021 18168.16 53.44 52682.40 88888.00 2007-01-21 09:28:52.406 021 18168.16 53.48 52682.44 88888.00 2007-01-21 09:28:52.906 021 18168.15 53.45 52682.54 88888.00 2007-01-21 09:28:53.406 021 18168.16 53.46 52682.54 88888.00 2007-01-21 09:28:53.906 021 18168.26 53.49 52682.58 88888.00 2007-01-21 09:28:54.406 021 18168.17 53.48 52682.57 88888.00 2007-01-21 09:28:54.906 021 18168.20 53.46 52682.55 88888.00 2007-01-21 09:28:55.406 021 18168.18 53.48 52682.51 88888.00 2007-01-21 09:28:55.906 021 18168.13 53.44 52682.48 88888.00 2007-01-21 09:28:56.406 021 18168.08 53.39 52682.54 88888.00 2007-01-21 09:28:56.906 021 18168.02 53.46 52682.49 88888.00 2007-01-21 09:28:57.406 021 18167.99 53.61 52682.47 88888.00 2007-01-21 09:28:57.906 021 18167.97 53.55 52682.47 88888.00 2007-01-21 09:28:58.406 021 18167.88 53.61 52682.54 88888.00 2007-01-21 09:28:58.906 021 18168.07 53.56 52682.59 88888.00 2007-01-21 09:28:59.406 021 18168.10 53.46 52682.57 88888.00 2007-01-21 09:28:59.906 021 18168.00 53.47 52682.51 88888.00 2007-01-21 09:29:00.406 021 18167.93 53.46 52682.36 88888.00 2007-01-21 09:29:00.906 021 18167.99 53.45 52682.37 88888.00 2007-01-21 09:29:01.406 021 18167.97 53.46 52682.39 88888.00 2007-01-21 09:29:01.906 021 18167.98 53.51 52682.36 88888.00 2007-01-21 09:29:02.406 021 18167.99 53.52 52682.30 88888.00 2007-01-21 09:29:02.906 021 18167.83 53.39 52682.37 88888.00 2007-01-21 09:29:03.406 021 18168.05 53.39 52682.45 88888.00 2007-01-21 09:29:03.906 021 18167.94 53.39 52682.43 88888.00 2007-01-21 09:29:04.406 021 18167.93 53.45 52682.30 88888.00 2007-01-21 09:29:04.906 021 18167.96 53.50 52682.33 88888.00 2007-01-21 09:29:05.406 021 18167.94 53.52 52682.26 88888.00 2007-01-21 09:29:05.906 021 18167.89 53.63 52682.20 88888.00 2007-01-21 09:29:06.406 021 18167.78 53.61 52682.14 88888.00 2007-01-21 09:29:06.906 021 18167.77 53.57 52682.22 88888.00 2007-01-21 09:29:07.406 021 18167.92 53.54 52682.22 88888.00 2007-01-21 09:29:07.906 021 18167.99 53.47 52682.33 88888.00 2007-01-21 09:29:08.406 021 18167.94 53.52 52682.33 88888.00 2007-01-21 09:29:08.906 021 18167.89 53.64 52682.39 88888.00 2007-01-21 09:29:09.406 021 18168.04 53.57 52682.30 88888.00 2007-01-21 09:29:09.906 021 18167.97 53.52 52682.17 88888.00 2007-01-21 09:29:10.406 021 18167.88 53.59 52682.16 88888.00 2007-01-21 09:29:10.906 021 18167.96 53.57 52682.13 88888.00 2007-01-21 09:29:11.406 021 18167.99 53.55 52682.12 88888.00 2007-01-21 09:29:11.906 021 18167.97 53.57 52682.17 88888.00 2007-01-21 09:29:12.406 021 18167.94 53.61 52682.26 88888.00 2007-01-21 09:29:12.906 021 18168.00 53.61 52682.30 88888.00 2007-01-21 09:29:13.406 021 18168.20 53.51 52682.30 88888.00 2007-01-21 09:29:13.906 021 18168.16 53.52 52682.41 88888.00 2007-01-21 09:29:14.406 021 18168.21 53.66 52682.44 88888.00 2007-01-21 09:29:14.906 021 18168.15 53.71 52682.47 88888.00 2007-01-21 09:29:15.406 021 18168.08 53.58 52682.40 88888.00 2007-01-21 09:29:15.906 021 18168.04 53.63 52682.30 88888.00 2007-01-21 09:29:16.406 021 18167.97 53.66 52682.29 88888.00 2007-01-21 09:29:16.906 021 18168.05 53.58 52682.24 88888.00 2007-01-21 09:29:17.406 021 18168.14 53.46 52682.21 88888.00 2007-01-21 09:29:17.906 021 18168.06 53.44 52682.34 88888.00 2007-01-21 09:29:18.406 021 18168.11 53.46 52682.35 88888.00 2007-01-21 09:29:18.906 021 18168.13 53.54 52682.16 88888.00 2007-01-21 09:29:19.406 021 18168.05 53.58 52682.21 88888.00 2007-01-21 09:29:19.906 021 18168.04 53.45 52682.22 88888.00 2007-01-21 09:29:20.406 021 18168.06 53.41 52682.21 88888.00 2007-01-21 09:29:20.906 021 18168.15 53.52 52682.25 88888.00 2007-01-21 09:29:21.406 021 18168.19 53.62 52682.21 88888.00 2007-01-21 09:29:21.906 021 18168.15 53.61 52682.30 88888.00 2007-01-21 09:29:22.406 021 18168.06 53.57 52682.36 88888.00 2007-01-21 09:29:22.906 021 18168.04 53.54 52682.37 88888.00 2007-01-21 09:29:23.406 021 18168.05 53.51 52682.34 88888.00 2007-01-21 09:29:23.906 021 18168.15 53.48 52682.41 88888.00 2007-01-21 09:29:24.406 021 18168.24 53.45 52682.46 88888.00 2007-01-21 09:29:24.906 021 18168.26 53.38 52682.39 88888.00 2007-01-21 09:29:25.406 021 18168.24 53.32 52682.37 88888.00 2007-01-21 09:29:25.906 021 18168.28 53.39 52682.41 88888.00 2007-01-21 09:29:26.406 021 18168.38 53.36 52682.34 88888.00 2007-01-21 09:29:26.906 021 18168.30 53.36 52682.22 88888.00 2007-01-21 09:29:27.406 021 18168.20 53.40 52682.17 88888.00 2007-01-21 09:29:27.906 021 18168.27 53.34 52682.12 88888.00 2007-01-21 09:29:28.406 021 18168.29 53.21 52682.12 88888.00 2007-01-21 09:29:28.906 021 18168.25 53.21 52682.26 88888.00 2007-01-21 09:29:29.406 021 18168.25 53.28 52682.20 88888.00 2007-01-21 09:29:29.906 021 18168.22 53.30 52682.14 88888.00 2007-01-21 09:29:30.406 021 18168.20 53.19 52682.31 88888.00 2007-01-21 09:29:30.906 021 18168.14 53.24 52682.33 88888.00 2007-01-21 09:29:31.406 021 18168.15 53.24 52682.40 88888.00 2007-01-21 09:29:31.906 021 18168.14 53.35 52682.32 88888.00 2007-01-21 09:29:32.406 021 18168.02 53.36 52682.34 88888.00 2007-01-21 09:29:32.906 021 18167.98 53.35 52682.41 88888.00 2007-01-21 09:29:33.406 021 18168.06 53.25 52682.42 88888.00 2007-01-21 09:29:33.906 021 18168.02 53.30 52682.40 88888.00 2007-01-21 09:29:34.406 021 18167.91 53.32 52682.30 88888.00 2007-01-21 09:29:34.906 021 18167.91 53.29 52682.28 88888.00 2007-01-21 09:29:35.406 021 18168.02 53.25 52682.33 88888.00 2007-01-21 09:29:35.906 021 18167.98 53.15 52682.33 88888.00 2007-01-21 09:29:36.406 021 18167.96 53.23 52682.29 88888.00 2007-01-21 09:29:36.906 021 18168.00 53.40 52682.23 88888.00 2007-01-21 09:29:37.406 021 18168.05 53.41 52682.26 88888.00 2007-01-21 09:29:37.906 021 18168.03 53.38 52682.33 88888.00 2007-01-21 09:29:38.406 021 18167.94 53.43 52682.41 88888.00 2007-01-21 09:29:38.906 021 18167.83 53.47 52682.42 88888.00 2007-01-21 09:29:39.406 021 18167.85 53.47 52682.47 88888.00 2007-01-21 09:29:39.906 021 18167.83 53.47 52682.48 88888.00 2007-01-21 09:29:40.406 021 18167.77 53.52 52682.49 88888.00 2007-01-21 09:29:40.906 021 18167.78 53.51 52682.57 88888.00 2007-01-21 09:29:41.406 021 18167.75 53.44 52682.52 88888.00 2007-01-21 09:29:41.906 021 18167.63 53.45 52682.54 88888.00 2007-01-21 09:29:42.406 021 18167.60 53.51 52682.59 88888.00 2007-01-21 09:29:42.906 021 18167.65 53.50 52682.47 88888.00 2007-01-21 09:29:43.406 021 18167.77 53.55 52682.54 88888.00 2007-01-21 09:29:43.906 021 18167.73 53.67 52682.63 88888.00 2007-01-21 09:29:44.406 021 18167.82 53.77 52682.55 88888.00 2007-01-21 09:29:44.906 021 18167.66 53.67 52682.37 88888.00 2007-01-21 09:29:45.406 021 18167.63 53.64 52682.36 88888.00 2007-01-21 09:29:45.906 021 18167.69 53.65 52682.37 88888.00 2007-01-21 09:29:46.406 021 18167.75 53.72 52682.45 88888.00 2007-01-21 09:29:46.906 021 18167.69 53.67 52682.42 88888.00 2007-01-21 09:29:47.406 021 18167.72 53.71 52682.37 88888.00 2007-01-21 09:29:47.906 021 18167.54 53.77 52682.40 88888.00 2007-01-21 09:29:48.406 021 18167.77 53.78 52682.34 88888.00 2007-01-21 09:29:48.906 021 18167.75 53.74 52682.25 88888.00 2007-01-21 09:29:49.406 021 18167.67 53.71 52682.37 88888.00 2007-01-21 09:29:49.906 021 18167.67 53.74 52682.64 88888.00 2007-01-21 09:29:50.406 021 18167.69 53.82 52682.62 88888.00 2007-01-21 09:29:50.906 021 18167.66 53.87 52682.65 88888.00 2007-01-21 09:29:51.406 021 18167.70 53.85 52682.65 88888.00 2007-01-21 09:29:51.906 021 18167.65 53.90 52682.59 88888.00 2007-01-21 09:29:52.406 021 18167.70 53.86 52682.54 88888.00 2007-01-21 09:29:52.906 021 18167.70 53.88 52682.51 88888.00 2007-01-21 09:29:53.406 021 18167.71 53.92 52682.59 88888.00 2007-01-21 09:29:53.906 021 18167.72 53.88 52682.57 88888.00 2007-01-21 09:29:54.406 021 18167.81 53.87 52682.56 88888.00 2007-01-21 09:29:54.906 021 18167.81 53.95 52682.47 88888.00 2007-01-21 09:29:55.406 021 18167.91 53.87 52682.40 88888.00 2007-01-21 09:29:55.906 021 18167.98 53.90 52682.45 88888.00 2007-01-21 09:29:56.406 021 18167.91 53.91 52682.45 88888.00 2007-01-21 09:29:56.906 021 18167.87 53.96 52682.56 88888.00 2007-01-21 09:29:57.406 021 18168.04 53.92 52682.56 88888.00 2007-01-21 09:29:57.906 021 18168.10 53.89 52682.59 88888.00 2007-01-21 09:29:58.406 021 18167.92 53.95 52682.58 88888.00 2007-01-21 09:29:58.906 021 18167.91 53.96 52682.55 88888.00 2007-01-21 09:29:59.406 021 18168.04 53.95 52682.47 88888.00 2007-01-21 09:29:59.906 021 18167.96 53.92 52682.51 88888.00 2007-01-21 09:30:00.406 021 18167.83 53.88 52682.49 88888.00 2007-01-21 09:30:00.906 021 18167.61 53.92 52682.41 88888.00 2007-01-21 09:30:01.406 021 18167.62 53.89 52682.47 88888.00 2007-01-21 09:30:01.906 021 18167.67 53.81 52682.49 88888.00 2007-01-21 09:30:02.406 021 18167.70 53.79 52682.52 88888.00 2007-01-21 09:30:02.906 021 18167.71 53.78 52682.52 88888.00 2007-01-21 09:30:03.406 021 18167.70 53.80 52682.49 88888.00 2007-01-21 09:30:03.906 021 18167.66 53.79 52682.53 88888.00 2007-01-21 09:30:04.406 021 18167.65 53.77 52682.56 88888.00 2007-01-21 09:30:04.906 021 18167.57 53.87 52682.58 88888.00 2007-01-21 09:30:05.406 021 18167.64 53.94 52682.58 88888.00 2007-01-21 09:30:05.906 021 18167.82 53.88 52682.56 88888.00 2007-01-21 09:30:06.406 021 18167.85 53.80 52682.43 88888.00 2007-01-21 09:30:06.906 021 18167.63 53.91 52682.45 88888.00 2007-01-21 09:30:07.406 021 18167.55 54.02 52682.37 88888.00 2007-01-21 09:30:07.906 021 18167.48 54.02 52682.35 88888.00 2007-01-21 09:30:08.406 021 18167.41 53.99 52682.39 88888.00 2007-01-21 09:30:08.906 021 18167.48 53.99 52682.47 88888.00 2007-01-21 09:30:09.406 021 18167.41 53.94 52682.41 88888.00 2007-01-21 09:30:09.906 021 18167.37 53.86 52682.30 88888.00 2007-01-21 09:30:10.406 021 18167.38 53.89 52682.34 88888.00 2007-01-21 09:30:10.906 021 18167.37 53.96 52682.39 88888.00 2007-01-21 09:30:11.406 021 18167.40 54.04 52682.34 88888.00 2007-01-21 09:30:11.906 021 18167.32 54.04 52682.33 88888.00 2007-01-21 09:30:12.406 021 18167.33 54.12 52682.40 88888.00 2007-01-21 09:30:12.906 021 18167.34 54.16 52682.42 88888.00 2007-01-21 09:30:13.406 021 18167.40 54.18 52682.37 88888.00 2007-01-21 09:30:13.906 021 18167.46 54.06 52682.39 88888.00 2007-01-21 09:30:14.406 021 18167.42 53.98 52682.32 88888.00 2007-01-21 09:30:14.906 021 18167.44 53.97 52682.29 88888.00 2007-01-21 09:30:15.406 021 18167.30 54.00 52682.31 88888.00 2007-01-21 09:30:15.906 021 18167.29 54.02 52682.31 88888.00 2007-01-21 09:30:16.406 021 18167.40 54.10 52682.34 88888.00 2007-01-21 09:30:16.906 021 18167.44 54.09 52682.39 88888.00 2007-01-21 09:30:17.406 021 18167.40 54.07 52682.42 88888.00 2007-01-21 09:30:17.906 021 18167.32 54.06 52682.30 88888.00 2007-01-21 09:30:18.406 021 18167.37 54.09 52682.26 88888.00 2007-01-21 09:30:18.906 021 18167.30 54.11 52682.23 88888.00 2007-01-21 09:30:19.406 021 18167.32 54.12 52682.28 88888.00 2007-01-21 09:30:19.906 021 18167.33 54.04 52682.34 88888.00 2007-01-21 09:30:20.406 021 18167.32 53.99 52682.36 88888.00 2007-01-21 09:30:20.906 021 18167.41 54.03 52682.33 88888.00 2007-01-21 09:30:21.406 021 18167.45 54.07 52682.31 88888.00 2007-01-21 09:30:21.906 021 18167.35 54.02 52682.25 88888.00 2007-01-21 09:30:22.406 021 18167.31 54.03 52682.18 88888.00 2007-01-21 09:30:22.906 021 18167.33 53.97 52682.14 88888.00 2007-01-21 09:30:23.406 021 18167.40 54.01 52682.13 88888.00 2007-01-21 09:30:23.906 021 18167.32 53.99 52682.04 88888.00 2007-01-21 09:30:24.406 021 18167.28 54.08 52682.10 88888.00 2007-01-21 09:30:24.906 021 18167.37 54.04 52682.04 88888.00 2007-01-21 09:30:25.406 021 18167.57 54.02 52682.04 88888.00 2007-01-21 09:30:25.906 021 18167.50 54.06 52682.22 88888.00 2007-01-21 09:30:26.406 021 18167.49 54.03 52682.32 88888.00 2007-01-21 09:30:26.906 021 18167.55 54.12 52682.23 88888.00 2007-01-21 09:30:27.406 021 18167.65 54.12 52682.25 88888.00 2007-01-21 09:30:27.906 021 18167.78 54.03 52682.12 88888.00 2007-01-21 09:30:28.406 021 18167.66 54.10 52682.25 88888.00 2007-01-21 09:30:28.906 021 18167.66 54.11 52682.25 88888.00 2007-01-21 09:30:29.406 021 18167.60 54.14 52682.22 88888.00 2007-01-21 09:30:29.906 021 18167.65 54.07 52682.29 88888.00 2007-01-21 09:30:30.406 021 18167.60 53.99 52682.32 88888.00 2007-01-21 09:30:30.906 021 18167.51 54.00 52682.22 88888.00 2007-01-21 09:30:31.406 021 18167.52 53.96 52682.22 88888.00 2007-01-21 09:30:31.906 021 18167.44 54.00 52682.25 88888.00 2007-01-21 09:30:32.406 021 18167.45 54.00 52682.34 88888.00 2007-01-21 09:30:32.906 021 18167.54 54.04 52682.25 88888.00 2007-01-21 09:30:33.406 021 18167.55 54.11 52682.21 88888.00 2007-01-21 09:30:33.906 021 18167.50 54.15 52682.08 88888.00 2007-01-21 09:30:34.406 021 18167.37 54.22 52682.24 88888.00 2007-01-21 09:30:34.906 021 18167.40 54.23 52682.32 88888.00 2007-01-21 09:30:35.406 021 18167.49 54.19 52682.32 88888.00 2007-01-21 09:30:35.906 021 18167.34 54.16 52682.20 88888.00 2007-01-21 09:30:36.406 021 18167.30 54.20 52682.16 88888.00 2007-01-21 09:30:36.906 021 18167.32 54.25 52682.22 88888.00 2007-01-21 09:30:37.406 021 18167.34 54.26 52682.30 88888.00 2007-01-21 09:30:37.906 021 18167.39 54.35 52682.46 88888.00 2007-01-21 09:30:38.406 021 18167.33 54.39 52682.39 88888.00 2007-01-21 09:30:38.906 021 18167.35 54.36 52682.42 88888.00 2007-01-21 09:30:39.406 021 18167.34 54.36 52682.41 88888.00 2007-01-21 09:30:39.906 021 18167.11 54.28 52682.46 88888.00 2007-01-21 09:30:40.406 021 18167.10 54.22 52682.49 88888.00 2007-01-21 09:30:40.906 021 18167.18 54.25 52682.45 88888.00 2007-01-21 09:30:41.406 021 18167.32 54.40 52682.40 88888.00 2007-01-21 09:30:41.906 021 18167.18 54.45 52682.42 88888.00 2007-01-21 09:30:42.406 021 18167.26 54.53 52682.45 88888.00 2007-01-21 09:30:42.906 021 18167.28 54.49 52682.48 88888.00 2007-01-21 09:30:43.406 021 18167.26 54.52 52682.49 88888.00 2007-01-21 09:30:43.906 021 18167.28 54.49 52682.47 88888.00 2007-01-21 09:30:44.406 021 18167.22 54.41 52682.42 88888.00 2007-01-21 09:30:44.906 021 18167.37 54.40 52682.43 88888.00 2007-01-21 09:30:45.406 021 18167.37 54.52 52682.40 88888.00 2007-01-21 09:30:45.906 021 18167.23 54.65 52682.54 88888.00 2007-01-21 09:30:46.406 021 18167.30 54.68 52682.53 88888.00 2007-01-21 09:30:46.906 021 18167.35 54.73 52682.40 88888.00 2007-01-21 09:30:47.406 021 18167.28 54.78 52682.45 88888.00 2007-01-21 09:30:47.906 021 18167.17 54.74 52682.51 88888.00 2007-01-21 09:30:48.406 021 18167.33 54.84 52682.51 88888.00 2007-01-21 09:30:48.906 021 18167.21 54.92 52682.52 88888.00 2007-01-21 09:30:49.406 021 18167.29 54.88 52682.42 88888.00 2007-01-21 09:30:49.906 021 18167.32 54.85 52682.39 88888.00 2007-01-21 09:30:50.406 021 18167.30 54.86 52682.45 88888.00 2007-01-21 09:30:50.906 021 18167.39 54.89 52682.42 88888.00 2007-01-21 09:30:51.406 021 18167.37 54.95 52682.39 88888.00 2007-01-21 09:30:51.906 021 18167.28 54.96 52682.39 88888.00 2007-01-21 09:30:52.406 021 18167.35 54.94 52682.43 88888.00 2007-01-21 09:30:52.906 021 18167.22 54.89 52682.35 88888.00 2007-01-21 09:30:53.406 021 18167.22 54.91 52682.30 88888.00 2007-01-21 09:30:53.906 021 18167.12 54.94 52682.36 88888.00 2007-01-21 09:30:54.406 021 18167.17 54.96 52682.48 88888.00 2007-01-21 09:30:54.906 021 18167.19 54.92 52682.47 88888.00 2007-01-21 09:30:55.406 021 18167.26 55.01 52682.54 88888.00 2007-01-21 09:30:55.906 021 18167.29 55.03 52682.56 88888.00 2007-01-21 09:30:56.406 021 18167.38 55.10 52682.55 88888.00 2007-01-21 09:30:56.906 021 18167.34 55.09 52682.51 88888.00 2007-01-21 09:30:57.406 021 18167.22 55.05 52682.58 88888.00 2007-01-21 09:30:57.906 021 18167.18 55.10 52682.43 88888.00 2007-01-21 09:30:58.406 021 18167.21 55.13 52682.36 88888.00 2007-01-21 09:30:58.906 021 18167.12 55.21 52682.40 88888.00 2007-01-21 09:30:59.406 021 18167.11 55.18 52682.54 88888.00 2007-01-21 09:30:59.906 021 18167.19 55.21 52682.51 88888.00 2007-01-21 09:31:00.406 021 18167.16 55.21 52682.47 88888.00 2007-01-21 09:31:00.906 021 18167.04 55.29 52682.56 88888.00 2007-01-21 09:31:01.406 021 18167.01 55.36 52682.54 88888.00 2007-01-21 09:31:01.906 021 18166.98 55.35 52682.47 88888.00 2007-01-21 09:31:02.406 021 18166.96 55.28 52682.39 88888.00 2007-01-21 09:31:02.906 021 18167.12 55.36 52682.40 88888.00 2007-01-21 09:31:03.406 021 18167.08 55.44 52682.31 88888.00 2007-01-21 09:31:03.906 021 18167.09 55.46 52682.39 88888.00 2007-01-21 09:31:04.406 021 18167.04 55.42 52682.40 88888.00 2007-01-21 09:31:04.906 021 18167.06 55.38 52682.44 88888.00 2007-01-21 09:31:05.406 021 18167.09 55.34 52682.53 88888.00 2007-01-21 09:31:05.906 021 18167.12 55.40 52682.45 88888.00 2007-01-21 09:31:06.406 021 18167.00 55.40 52682.32 88888.00 2007-01-21 09:31:06.906 021 18166.93 55.40 52682.30 88888.00 2007-01-21 09:31:07.406 021 18167.04 55.37 52682.41 88888.00 2007-01-21 09:31:07.906 021 18167.09 55.38 52682.47 88888.00 2007-01-21 09:31:08.406 021 18167.11 55.37 52682.41 88888.00 2007-01-21 09:31:08.906 021 18167.19 55.48 52682.48 88888.00 2007-01-21 09:31:09.406 021 18167.22 55.61 52682.51 88888.00 2007-01-21 09:31:09.906 021 18167.10 55.63 52682.42 88888.00 2007-01-21 09:31:10.406 021 18167.07 55.51 52682.42 88888.00 2007-01-21 09:31:10.906 021 18167.05 55.69 52682.40 88888.00 2007-01-21 09:31:11.406 021 18167.06 55.89 52682.40 88888.00 2007-01-21 09:31:11.906 021 18167.02 55.90 52682.39 88888.00 2007-01-21 09:31:12.406 021 18167.00 55.97 52682.35 88888.00 2007-01-21 09:31:12.906 021 18167.05 56.00 52682.28 88888.00 2007-01-21 09:31:13.406 021 18166.97 56.06 52682.35 88888.00 2007-01-21 09:31:13.906 021 18167.06 56.01 52682.40 88888.00 2007-01-21 09:31:14.406 021 18167.17 56.00 52682.48 88888.00 2007-01-21 09:31:14.906 021 18167.13 55.99 52682.47 88888.00 2007-01-21 09:31:15.406 021 18167.08 55.94 52682.52 88888.00 2007-01-21 09:31:15.906 021 18167.17 56.05 52682.51 88888.00 2007-01-21 09:31:16.406 021 18167.27 56.11 52682.49 88888.00 2007-01-21 09:31:16.906 021 18167.04 56.03 52682.52 88888.00 2007-01-21 09:31:17.406 021 18167.00 56.09 52682.36 88888.00 2007-01-21 09:31:17.906 021 18167.09 56.18 52682.37 88888.00 2007-01-21 09:31:18.406 021 18167.05 56.21 52682.42 88888.00 2007-01-21 09:31:18.906 021 18167.13 56.17 52682.35 88888.00 2007-01-21 09:31:19.406 021 18167.52 56.11 52682.34 88888.00 2007-01-21 09:31:19.906 021 18167.32 56.03 52682.32 88888.00 2007-01-21 09:31:20.406 021 18167.27 56.09 52682.42 88888.00 2007-01-21 09:31:20.906 021 18167.34 56.07 52682.40 88888.00 2007-01-21 09:31:21.406 021 18167.35 56.14 52682.37 88888.00 2007-01-21 09:31:21.906 021 18167.37 56.11 52682.46 88888.00 2007-01-21 09:31:22.406 021 18167.34 56.10 52682.46 88888.00 2007-01-21 09:31:22.906 021 18167.32 56.15 52682.36 88888.00 2007-01-21 09:31:23.406 021 18167.33 56.14 52682.34 88888.00 2007-01-21 09:31:23.906 021 18167.26 56.12 52682.32 88888.00 2007-01-21 09:31:24.406 021 18167.28 56.20 52682.30 88888.00 2007-01-21 09:31:24.906 021 18167.44 56.19 52682.34 88888.00 2007-01-21 09:31:25.406 021 18167.35 56.14 52682.32 88888.00 2007-01-21 09:31:25.906 021 18167.33 56.11 52682.22 88888.00 2007-01-21 09:31:26.406 021 18167.37 56.11 52682.17 88888.00 2007-01-21 09:31:26.906 021 18167.44 56.07 52682.33 88888.00 2007-01-21 09:31:27.406 021 18167.42 56.06 52682.32 88888.00 2007-01-21 09:31:27.906 021 18167.40 56.14 52682.23 88888.00 2007-01-21 09:31:28.406 021 18167.39 56.19 52682.24 88888.00 2007-01-21 09:31:28.906 021 18167.35 56.23 52682.29 88888.00 2007-01-21 09:31:29.406 021 18167.32 56.20 52682.29 88888.00 2007-01-21 09:31:29.906 021 18167.28 56.15 52682.26 88888.00 2007-01-21 09:31:30.406 021 18167.35 56.13 52682.31 88888.00 2007-01-21 09:31:30.906 021 18167.29 56.06 52682.42 88888.00 2007-01-21 09:31:31.406 021 18167.82 56.06 52682.44 88888.00 2007-01-21 09:31:31.906 021 18168.41 56.13 52682.41 88888.00 2007-01-21 09:31:32.406 021 18168.30 56.19 52682.28 88888.00 2007-01-21 09:31:32.906 021 18168.46 56.12 52682.23 88888.00 2007-01-21 09:31:33.406 021 18168.47 56.11 52682.31 88888.00 2007-01-21 09:31:33.906 021 18167.77 56.15 52682.45 88888.00 2007-01-21 09:31:34.406 021 18167.27 56.21 52682.54 88888.00 2007-01-21 09:31:34.906 021 18167.19 56.30 52682.53 88888.00 2007-01-21 09:31:35.406 021 18167.26 56.26 52682.36 88888.00 2007-01-21 09:31:35.906 021 18167.29 56.18 52682.39 88888.00 2007-01-21 09:31:36.406 021 18167.18 56.12 52682.47 88888.00 2007-01-21 09:31:36.906 021 18167.19 56.08 52682.46 88888.00 2007-01-21 09:31:37.406 021 18167.12 56.12 52682.57 88888.00 2007-01-21 09:31:37.906 021 18167.11 56.16 52682.59 88888.00 2007-01-21 09:31:38.406 021 18167.16 56.22 52682.54 88888.00 2007-01-21 09:31:38.906 021 18167.15 56.25 52682.47 88888.00 2007-01-21 09:31:39.406 021 18167.07 56.22 52682.54 88888.00 2007-01-21 09:31:39.906 021 18167.08 56.19 52682.51 88888.00 2007-01-21 09:31:40.406 021 18167.10 56.23 52682.49 88888.00 2007-01-21 09:31:40.906 021 18167.02 56.17 52682.51 88888.00 2007-01-21 09:31:41.406 021 18167.00 56.20 52682.37 88888.00 2007-01-21 09:31:41.906 021 18167.05 56.18 52682.45 88888.00 2007-01-21 09:31:42.406 021 18167.08 56.14 52682.48 88888.00 2007-01-21 09:31:42.906 021 18166.94 56.17 52682.47 88888.00 2007-01-21 09:31:43.406 021 18166.91 56.18 52682.42 88888.00 2007-01-21 09:31:43.906 021 18166.95 56.15 52682.51 88888.00 2007-01-21 09:31:44.406 021 18166.91 56.10 52682.63 88888.00 2007-01-21 09:31:44.906 021 18166.89 56.19 52682.65 88888.00 2007-01-21 09:31:45.406 021 18166.95 56.17 52682.64 88888.00 2007-01-21 09:31:45.906 021 18166.96 56.18 52682.72 88888.00 2007-01-21 09:31:46.406 021 18166.89 56.10 52682.68 88888.00 2007-01-21 09:31:46.906 021 18166.80 56.14 52682.59 88888.00 2007-01-21 09:31:47.406 021 18166.83 56.16 52682.55 88888.00 2007-01-21 09:31:47.906 021 18166.86 56.08 52682.60 88888.00 2007-01-21 09:31:48.406 021 18166.88 56.12 52682.63 88888.00 2007-01-21 09:31:48.906 021 18166.85 56.29 52682.65 88888.00 2007-01-21 09:31:49.406 021 18166.90 56.22 52682.71 88888.00 2007-01-21 09:31:49.906 021 18167.00 56.18 52682.65 88888.00 2007-01-21 09:31:50.406 021 18167.20 56.18 52682.49 88888.00 2007-01-21 09:31:50.906 021 18167.24 56.26 52682.57 88888.00 2007-01-21 09:31:51.406 021 18167.16 56.24 52682.56 88888.00 2007-01-21 09:31:51.906 021 18167.09 56.26 52682.55 88888.00 2007-01-21 09:31:52.406 021 18167.09 56.34 52682.64 88888.00 2007-01-21 09:31:52.906 021 18167.15 56.20 52682.54 88888.00 2007-01-21 09:31:53.406 021 18167.11 56.13 52682.64 88888.00 2007-01-21 09:31:53.906 021 18167.18 56.16 52682.65 88888.00 2007-01-21 09:31:54.406 021 18167.17 56.19 52682.65 88888.00 2007-01-21 09:31:54.906 021 18167.12 56.18 52682.74 88888.00 2007-01-21 09:31:55.406 021 18167.02 56.20 52682.69 88888.00 2007-01-21 09:31:55.906 021 18167.04 56.25 52682.67 88888.00 2007-01-21 09:31:56.406 021 18167.04 56.19 52682.75 88888.00 2007-01-21 09:31:56.906 021 18167.01 56.20 52682.77 88888.00 2007-01-21 09:31:57.406 021 18167.01 56.13 52682.79 88888.00 2007-01-21 09:31:57.906 021 18167.04 56.18 52682.77 88888.00 2007-01-21 09:31:58.406 021 18166.97 56.34 52682.88 88888.00 2007-01-21 09:31:58.906 021 18166.91 56.38 52682.90 88888.00 2007-01-21 09:31:59.406 021 18166.91 56.36 52682.78 88888.00 2007-01-21 09:31:59.906 021 18166.79 56.35 52682.63 88888.00 2007-01-21 09:32:00.406 021 18166.83 56.37 52682.56 88888.00 2007-01-21 09:32:00.906 021 18166.88 56.36 52682.74 88888.00 2007-01-21 09:32:01.406 021 18166.97 56.30 52682.78 88888.00 2007-01-21 09:32:01.906 021 18167.05 56.25 52682.75 88888.00 2007-01-21 09:32:02.406 021 18167.06 56.28 52682.71 88888.00 2007-01-21 09:32:02.906 021 18167.02 56.39 52682.83 88888.00 2007-01-21 09:32:03.406 021 18167.06 56.36 52682.82 88888.00 2007-01-21 09:32:03.906 021 18167.09 56.25 52682.80 88888.00 2007-01-21 09:32:04.406 021 18167.00 56.18 52682.76 88888.00 2007-01-21 09:32:04.906 021 18167.05 56.18 52682.83 88888.00 2007-01-21 09:32:05.406 021 18167.04 56.25 52682.89 88888.00 2007-01-21 09:32:05.906 021 18167.02 56.31 52682.86 88888.00 2007-01-21 09:32:06.406 021 18167.01 56.33 52682.90 88888.00 2007-01-21 09:32:06.906 021 18167.06 56.34 52682.91 88888.00 2007-01-21 09:32:07.406 021 18167.05 56.41 52682.91 88888.00 2007-01-21 09:32:07.906 021 18166.97 56.53 52682.94 88888.00 2007-01-21 09:32:08.406 021 18166.93 56.53 52682.98 88888.00 2007-01-21 09:32:08.906 021 18166.97 56.62 52682.99 88888.00 2007-01-21 09:32:09.406 021 18167.01 56.59 52682.91 88888.00 2007-01-21 09:32:09.906 021 18167.09 56.53 52682.88 88888.00 2007-01-21 09:32:10.406 021 18167.00 56.48 52682.83 88888.00 2007-01-21 09:32:10.906 021 18167.10 56.54 52682.81 88888.00 2007-01-21 09:32:11.406 021 18167.15 56.57 52682.84 88888.00 2007-01-21 09:32:11.906 021 18167.16 56.67 52682.89 88888.00 2007-01-21 09:32:12.406 021 18166.98 56.68 52682.80 88888.00 2007-01-21 09:32:12.906 021 18166.84 56.72 52682.75 88888.00 2007-01-21 09:32:13.406 021 18166.89 56.74 52682.80 88888.00 2007-01-21 09:32:13.906 021 18167.04 56.68 52682.87 88888.00 2007-01-21 09:32:14.406 021 18166.99 56.66 52682.78 88888.00 2007-01-21 09:32:14.906 021 18167.02 56.74 52682.65 88888.00 2007-01-21 09:32:15.406 021 18167.09 56.72 52682.67 88888.00 2007-01-21 09:32:15.906 021 18167.10 56.64 52682.84 88888.00 2007-01-21 09:32:16.406 021 18167.10 56.61 52682.75 88888.00 2007-01-21 09:32:16.906 021 18167.15 56.68 52682.72 88888.00 2007-01-21 09:32:17.406 021 18167.21 56.76 52682.77 88888.00 2007-01-21 09:32:17.906 021 18167.09 56.76 52682.80 88888.00 2007-01-21 09:32:18.406 021 18167.00 56.79 52682.83 88888.00 2007-01-21 09:32:18.906 021 18167.11 56.73 52682.88 88888.00 2007-01-21 09:32:19.406 021 18167.07 56.74 52682.94 88888.00 2007-01-21 09:32:19.906 021 18167.10 56.69 52682.90 88888.00 2007-01-21 09:32:20.406 021 18167.18 56.70 52682.75 88888.00 2007-01-21 09:32:20.906 021 18167.04 56.79 52682.88 88888.00 2007-01-21 09:32:21.406 021 18167.01 56.82 52682.98 88888.00 2007-01-21 09:32:21.906 021 18167.09 56.91 52683.03 88888.00 2007-01-21 09:32:22.406 021 18167.24 56.88 52683.07 88888.00 2007-01-21 09:32:22.906 021 18167.18 56.80 52683.03 88888.00 2007-01-21 09:32:23.406 021 18167.27 56.74 52683.03 88888.00 2007-01-21 09:32:23.906 021 18167.44 56.82 52682.88 88888.00 2007-01-21 09:32:24.406 021 18167.51 56.84 52682.91 88888.00 2007-01-21 09:32:24.906 021 18167.39 56.83 52682.87 88888.00 2007-01-21 09:32:25.406 021 18167.33 56.76 52682.83 88888.00 2007-01-21 09:32:25.906 021 18167.28 56.71 52682.66 88888.00 2007-01-21 09:32:26.406 021 18167.22 56.71 52682.64 88888.00 2007-01-21 09:32:26.906 021 18167.31 56.62 52682.64 88888.00 2007-01-21 09:32:27.406 021 18167.32 56.59 52682.77 88888.00 2007-01-21 09:32:27.906 021 18167.32 56.63 52682.68 88888.00 2007-01-21 09:32:28.406 021 18167.32 56.68 52682.65 88888.00 2007-01-21 09:32:28.906 021 18167.33 56.74 52682.56 88888.00 2007-01-21 09:32:29.406 021 18167.18 56.75 52682.51 88888.00 2007-01-21 09:32:29.906 021 18167.17 56.69 52682.59 88888.00 2007-01-21 09:32:30.406 021 18167.20 56.59 52682.62 88888.00 2007-01-21 09:32:30.906 021 18167.34 56.55 52682.57 88888.00 2007-01-21 09:32:31.406 021 18167.42 56.59 52682.55 88888.00 2007-01-21 09:32:31.906 021 18167.32 56.59 52682.48 88888.00 2007-01-21 09:32:32.406 021 18167.23 56.55 52682.55 88888.00 2007-01-21 09:32:32.906 021 18167.27 56.44 52682.70 88888.00 2007-01-21 09:32:33.406 021 18167.21 56.39 52682.74 88888.00 2007-01-21 09:32:33.906 021 18167.27 56.42 52682.62 88888.00 2007-01-21 09:32:34.406 021 18167.26 56.55 52682.60 88888.00 2007-01-21 09:32:34.906 021 18167.21 56.56 52682.56 88888.00 2007-01-21 09:32:35.406 021 18167.19 56.55 52682.47 88888.00 2007-01-21 09:32:35.906 021 18167.11 56.73 52682.37 88888.00 2007-01-21 09:32:36.406 021 18167.08 56.69 52682.53 88888.00 2007-01-21 09:32:36.906 021 18167.23 56.61 52682.56 88888.00 2007-01-21 09:32:37.406 021 18167.26 56.68 52682.49 88888.00 2007-01-21 09:32:37.906 021 18167.27 56.71 52682.62 88888.00 2007-01-21 09:32:38.406 021 18167.32 56.74 52682.65 88888.00 2007-01-21 09:32:38.906 021 18167.35 56.74 52682.60 88888.00 2007-01-21 09:32:39.406 021 18167.37 56.74 52682.55 88888.00 2007-01-21 09:32:39.906 021 18167.32 56.69 52682.54 88888.00 2007-01-21 09:32:40.406 021 18167.32 56.70 52682.59 88888.00 2007-01-21 09:32:40.906 021 18167.42 56.67 52682.62 88888.00 2007-01-21 09:32:41.406 021 18167.42 56.68 52682.64 88888.00 2007-01-21 09:32:41.906 021 18167.39 56.66 52682.76 88888.00 2007-01-21 09:32:42.406 021 18167.31 56.63 52682.75 88888.00 2007-01-21 09:32:42.906 021 18167.19 56.70 52682.79 88888.00 2007-01-21 09:32:43.406 021 18167.15 56.82 52682.84 88888.00 2007-01-21 09:32:43.906 021 18167.12 56.80 52682.84 88888.00 2007-01-21 09:32:44.406 021 18167.10 56.75 52682.88 88888.00 2007-01-21 09:32:44.906 021 18167.08 56.76 52682.83 88888.00 2007-01-21 09:32:45.406 021 18167.16 56.92 52682.78 88888.00 2007-01-21 09:32:45.906 021 18167.20 56.98 52682.84 88888.00 2007-01-21 09:32:46.406 021 18167.16 56.96 52682.89 88888.00 2007-01-21 09:32:46.906 021 18167.20 56.88 52682.84 88888.00 2007-01-21 09:32:47.406 021 18167.09 56.92 52682.95 88888.00 2007-01-21 09:32:47.906 021 18167.13 56.86 52682.93 88888.00 2007-01-21 09:32:48.406 021 18167.12 56.85 52682.93 88888.00 2007-01-21 09:32:48.906 021 18167.13 56.83 52682.91 88888.00 2007-01-21 09:32:49.406 021 18167.13 56.92 52682.91 88888.00 2007-01-21 09:32:49.906 021 18167.17 57.02 52682.94 88888.00 2007-01-21 09:32:50.406 021 18167.27 57.07 52682.90 88888.00 2007-01-21 09:32:50.906 021 18167.27 57.13 52682.89 88888.00 2007-01-21 09:32:51.406 021 18167.18 57.02 52682.83 88888.00 2007-01-21 09:32:51.906 021 18167.15 56.96 52682.91 88888.00 2007-01-21 09:32:52.406 021 18167.09 56.86 52682.92 88888.00 2007-01-21 09:32:52.906 021 18167.09 56.95 52682.87 88888.00 2007-01-21 09:32:53.406 021 18167.19 57.01 52682.82 88888.00 2007-01-21 09:32:53.906 021 18167.22 57.06 52682.94 88888.00 2007-01-21 09:32:54.406 021 18167.31 57.11 52683.11 88888.00 2007-01-21 09:32:54.906 021 18167.39 57.10 52683.10 88888.00 2007-01-21 09:32:55.406 021 18167.35 57.03 52682.99 88888.00 2007-01-21 09:32:55.906 021 18167.35 56.97 52683.00 88888.00 2007-01-21 09:32:56.406 021 18167.35 56.94 52682.94 88888.00 2007-01-21 09:32:56.906 021 18167.30 56.96 52683.02 88888.00 2007-01-21 09:32:57.406 021 18167.35 56.99 52683.02 88888.00 2007-01-21 09:32:57.906 021 18167.39 56.94 52683.00 88888.00 2007-01-21 09:32:58.406 021 18167.40 56.97 52683.01 88888.00 2007-01-21 09:32:58.906 021 18167.41 57.09 52683.04 88888.00 2007-01-21 09:32:59.406 021 18167.46 57.16 52683.09 88888.00 2007-01-21 09:32:59.906 021 18167.48 57.18 52682.93 88888.00 2007-01-21 09:33:00.406 021 18167.49 57.20 52682.83 88888.00 2007-01-21 09:33:00.906 021 18167.48 57.13 52682.92 88888.00 2007-01-21 09:33:01.406 021 18167.48 57.21 52682.97 88888.00 2007-01-21 09:33:01.906 021 18167.40 57.24 52682.95 88888.00 2007-01-21 09:33:02.406 021 18167.41 57.30 52683.00 88888.00 2007-01-21 09:33:02.906 021 18167.53 57.35 52683.11 88888.00 2007-01-21 09:33:03.406 021 18167.60 57.39 52682.95 88888.00 2007-01-21 09:33:03.906 021 18167.56 57.34 52682.76 88888.00 2007-01-21 09:33:04.406 021 18167.67 57.28 52682.74 88888.00 2007-01-21 09:33:04.906 021 18167.61 57.24 52682.84 88888.00 2007-01-21 09:33:05.406 021 18167.64 57.21 52682.94 88888.00 2007-01-21 09:33:05.906 021 18167.61 57.15 52682.92 88888.00 2007-01-21 09:33:06.406 021 18167.60 57.17 52682.89 88888.00 2007-01-21 09:33:06.906 021 18167.53 57.23 52682.84 88888.00 2007-01-21 09:33:07.406 021 18167.48 57.24 52682.92 88888.00 2007-01-21 09:33:07.906 021 18167.43 57.32 52682.98 88888.00 2007-01-21 09:33:08.406 021 18167.41 57.28 52682.93 88888.00 2007-01-21 09:33:08.906 021 18167.42 57.28 52682.95 88888.00 2007-01-21 09:33:09.406 021 18167.49 57.41 52682.92 88888.00 2007-01-21 09:33:09.906 021 18167.44 57.43 52682.92 88888.00 2007-01-21 09:33:10.406 021 18167.29 57.33 52682.97 88888.00 2007-01-21 09:33:10.906 021 18167.23 57.28 52682.89 88888.00 2007-01-21 09:33:11.406 021 18167.33 57.38 52682.92 88888.00 2007-01-21 09:33:11.906 021 18167.34 57.44 52682.83 88888.00 2007-01-21 09:33:12.406 021 18167.41 57.42 52682.80 88888.00 2007-01-21 09:33:12.906 021 18167.34 57.42 52682.77 88888.00 2007-01-21 09:33:13.406 021 18167.42 57.51 52682.76 88888.00 2007-01-21 09:33:13.906 021 18167.33 57.55 52682.94 88888.00 2007-01-21 09:33:14.406 021 18167.38 57.52 52682.87 88888.00 2007-01-21 09:33:14.906 021 18167.43 57.44 52682.80 88888.00 2007-01-21 09:33:15.406 021 18167.39 57.42 52682.78 88888.00 2007-01-21 09:33:15.906 021 18167.40 57.48 52682.75 88888.00 2007-01-21 09:33:16.406 021 18167.33 57.57 52682.75 88888.00 2007-01-21 09:33:16.906 021 18167.24 57.67 52682.75 88888.00 2007-01-21 09:33:17.406 021 18167.19 57.63 52682.80 88888.00 2007-01-21 09:33:17.906 021 18167.24 57.63 52682.83 88888.00 2007-01-21 09:33:18.406 021 18167.27 57.64 52682.82 88888.00 2007-01-21 09:33:18.906 021 18167.29 57.63 52682.76 88888.00 2007-01-21 09:33:19.406 021 18167.38 57.66 52682.81 88888.00 2007-01-21 09:33:19.906 021 18167.40 57.67 52682.82 88888.00 2007-01-21 09:33:20.406 021 18167.32 57.61 52682.78 88888.00 2007-01-21 09:33:20.906 021 18167.34 57.58 52682.64 88888.00 2007-01-21 09:33:21.406 021 18167.43 57.58 52682.65 88888.00 2007-01-21 09:33:21.906 021 18167.29 57.61 52682.76 88888.00 2007-01-21 09:33:22.406 021 18167.30 57.55 52682.82 88888.00 2007-01-21 09:33:22.906 021 18167.45 57.51 52682.81 88888.00 2007-01-21 09:33:23.406 021 18167.50 57.51 52682.82 88888.00 2007-01-21 09:33:23.906 021 18167.59 57.59 52682.91 88888.00 2007-01-21 09:33:24.406 021 18167.45 57.61 52682.87 88888.00 2007-01-21 09:33:24.906 021 18167.39 57.61 52682.90 88888.00 2007-01-21 09:33:25.406 021 18167.51 57.59 52682.90 88888.00 2007-01-21 09:33:25.906 021 18167.49 57.63 52682.81 88888.00 2007-01-21 09:33:26.406 021 18167.43 57.62 52682.86 88888.00 2007-01-21 09:33:26.906 021 18167.53 57.61 52682.89 88888.00 2007-01-21 09:33:27.406 021 18167.61 57.62 52682.81 88888.00 2007-01-21 09:33:27.906 021 18167.61 57.57 52682.74 88888.00 2007-01-21 09:33:28.406 021 18167.72 57.59 52682.79 88888.00 2007-01-21 09:33:28.906 021 18167.73 57.55 52682.80 88888.00 2007-01-21 09:33:29.406 021 18167.76 57.49 52682.77 88888.00 2007-01-21 09:33:29.906 021 18167.94 57.45 52682.82 88888.00 2007-01-21 09:33:30.406 021 18168.02 57.51 52682.87 88888.00 2007-01-21 09:33:30.906 021 18167.80 57.49 52682.86 88888.00 2007-01-21 09:33:31.406 021 18167.72 57.40 52682.66 88888.00 2007-01-21 09:33:31.906 021 18167.88 57.41 52682.60 88888.00 2007-01-21 09:33:32.406 021 18167.98 57.45 52682.60 88888.00 2007-01-21 09:33:32.906 021 18167.81 57.50 52682.70 88888.00 2007-01-21 09:33:33.406 021 18167.83 57.54 52682.78 88888.00 2007-01-21 09:33:33.906 021 18167.84 57.51 52682.86 88888.00 2007-01-21 09:33:34.406 021 18167.88 57.46 52682.74 88888.00 2007-01-21 09:33:34.906 021 18167.95 57.43 52682.76 88888.00 2007-01-21 09:33:35.406 021 18167.89 57.39 52682.69 88888.00 2007-01-21 09:33:35.906 021 18167.85 57.36 52682.57 88888.00 2007-01-21 09:33:36.406 021 18167.87 57.34 52682.56 88888.00 2007-01-21 09:33:36.906 021 18167.88 57.31 52682.64 88888.00 2007-01-21 09:33:37.406 021 18167.89 57.30 52682.65 88888.00 2007-01-21 09:33:37.906 021 18167.88 57.25 52682.59 88888.00 2007-01-21 09:33:38.406 021 18167.91 57.20 52682.67 88888.00 2007-01-21 09:33:38.906 021 18167.85 57.19 52682.65 88888.00 2007-01-21 09:33:39.406 021 18167.92 57.36 52682.62 88888.00 2007-01-21 09:33:39.906 021 18167.93 57.34 52682.69 88888.00 2007-01-21 09:33:40.406 021 18167.88 57.29 52682.62 88888.00 2007-01-21 09:33:40.906 021 18167.89 57.25 52682.62 88888.00 2007-01-21 09:33:41.406 021 18168.00 57.22 52682.59 88888.00 2007-01-21 09:33:41.906 021 18167.97 57.09 52682.59 88888.00 2007-01-21 09:33:42.406 021 18167.86 57.03 52682.58 88888.00 2007-01-21 09:33:42.906 021 18167.70 57.11 52682.55 88888.00 2007-01-21 09:33:43.406 021 18167.69 57.12 52682.57 88888.00 2007-01-21 09:33:43.906 021 18167.69 57.02 52682.60 88888.00 2007-01-21 09:33:44.406 021 18167.69 57.02 52682.58 88888.00 2007-01-21 09:33:44.906 021 18167.70 57.12 52682.59 88888.00 2007-01-21 09:33:45.406 021 18167.65 57.17 52682.54 88888.00 2007-01-21 09:33:45.906 021 18167.72 57.16 52682.60 88888.00 2007-01-21 09:33:46.406 021 18167.71 57.10 52682.55 88888.00 2007-01-21 09:33:46.906 021 18167.71 57.06 52682.56 88888.00 2007-01-21 09:33:47.406 021 18167.73 57.05 52682.67 88888.00 2007-01-21 09:33:47.906 021 18167.74 56.99 52682.72 88888.00 2007-01-21 09:33:48.406 021 18167.71 57.03 52682.59 88888.00 2007-01-21 09:33:48.906 021 18167.64 57.11 52682.54 88888.00 2007-01-21 09:33:49.406 021 18167.97 57.12 52682.46 88888.00 2007-01-21 09:33:49.906 021 18167.78 57.11 52682.53 88888.00 2007-01-21 09:33:50.406 021 18167.50 57.10 52682.58 88888.00 2007-01-21 09:33:50.906 021 18167.50 57.08 52682.70 88888.00 2007-01-21 09:33:51.406 021 18167.54 57.03 52682.71 88888.00 2007-01-21 09:33:51.906 021 18167.62 57.12 52682.66 88888.00 2007-01-21 09:33:52.406 021 18167.62 57.18 52682.64 88888.00 2007-01-21 09:33:52.906 021 18167.62 57.24 52682.63 88888.00 2007-01-21 09:33:53.406 021 18167.55 57.20 52682.74 88888.00 2007-01-21 09:33:53.906 021 18167.48 57.24 52682.66 88888.00 2007-01-21 09:33:54.406 021 18167.49 57.26 52682.69 88888.00 2007-01-21 09:33:54.906 021 18167.80 57.32 52682.78 88888.00 2007-01-21 09:33:55.406 021 18167.78 57.30 52682.76 88888.00 2007-01-21 09:33:55.906 021 18167.65 57.24 52682.75 88888.00 2007-01-21 09:33:56.406 021 18167.57 57.29 52682.68 88888.00 2007-01-21 09:33:56.906 021 18167.53 57.25 52682.82 88888.00 2007-01-21 09:33:57.406 021 18167.59 57.19 52682.81 88888.00 2007-01-21 09:33:57.906 021 18167.86 57.19 52682.71 88888.00 2007-01-21 09:33:58.406 021 18167.83 57.28 52682.64 88888.00 2007-01-21 09:33:58.906 021 18167.78 57.25 52682.75 88888.00 2007-01-21 09:33:59.406 021 18167.77 57.20 52682.68 88888.00 2007-01-21 09:33:59.906 021 18167.65 57.21 52682.63 88888.00 2007-01-21 09:34:00.406 021 18167.61 57.22 52682.76 88888.00 2007-01-21 09:34:00.906 021 18167.64 57.28 52682.78 88888.00 2007-01-21 09:34:01.406 021 18167.66 57.26 52682.77 88888.00 2007-01-21 09:34:01.906 021 18167.60 57.30 52682.89 88888.00 2007-01-21 09:34:02.406 021 18167.53 57.26 52682.97 88888.00 2007-01-21 09:34:02.906 021 18167.65 57.35 52682.92 88888.00 2007-01-21 09:34:03.406 021 18167.66 57.40 52682.93 88888.00 2007-01-21 09:34:03.906 021 18167.71 57.40 52682.98 88888.00 2007-01-21 09:34:04.406 021 18167.71 57.43 52682.91 88888.00 2007-01-21 09:34:04.906 021 18167.67 57.41 52682.82 88888.00 2007-01-21 09:34:05.406 021 18167.65 57.39 52682.89 88888.00 2007-01-21 09:34:05.906 021 18167.81 57.35 52682.86 88888.00 2007-01-21 09:34:06.406 021 18168.11 57.35 52682.80 88888.00 2007-01-21 09:34:06.906 021 18168.00 57.31 52682.74 88888.00 2007-01-21 09:34:07.406 021 18167.97 57.40 52682.64 88888.00 2007-01-21 09:34:07.906 021 18167.74 57.54 52682.70 88888.00 2007-01-21 09:34:08.406 021 18167.64 57.59 52682.64 88888.00 2007-01-21 09:34:08.906 021 18167.51 57.58 52682.63 88888.00 2007-01-21 09:34:09.406 021 18167.50 57.54 52682.67 88888.00 2007-01-21 09:34:09.906 021 18167.61 57.50 52682.66 88888.00 2007-01-21 09:34:10.406 021 18167.70 57.48 52682.68 88888.00 2007-01-21 09:34:10.906 021 18167.62 57.48 52682.66 88888.00 2007-01-21 09:34:11.406 021 18167.60 57.53 52682.66 88888.00 2007-01-21 09:34:11.906 021 18167.62 57.59 52682.75 88888.00 2007-01-21 09:34:12.406 021 18167.65 57.59 52682.68 88888.00 2007-01-21 09:34:12.906 021 18167.65 57.53 52682.66 88888.00 2007-01-21 09:34:13.406 021 18167.65 57.48 52682.65 88888.00 2007-01-21 09:34:13.906 021 18167.63 57.51 52682.75 88888.00 2007-01-21 09:34:14.406 021 18167.63 57.50 52682.74 88888.00 2007-01-21 09:34:14.906 021 18167.91 57.55 52682.74 88888.00 2007-01-21 09:34:15.406 021 18167.78 57.55 52682.87 88888.00 2007-01-21 09:34:15.906 021 18167.84 57.48 52682.98 88888.00 2007-01-21 09:34:16.406 021 18167.71 57.52 52682.87 88888.00 2007-01-21 09:34:16.906 021 18167.61 57.58 52682.72 88888.00 2007-01-21 09:34:17.406 021 18167.54 57.50 52682.68 88888.00 2007-01-21 09:34:17.906 021 18167.62 57.51 52682.70 88888.00 2007-01-21 09:34:18.406 021 18167.60 57.53 52682.74 88888.00 2007-01-21 09:34:18.906 021 18167.51 57.50 52682.75 88888.00 2007-01-21 09:34:19.406 021 18167.39 57.48 52682.75 88888.00 2007-01-21 09:34:19.906 021 18167.43 57.49 52682.75 88888.00 2007-01-21 09:34:20.406 021 18167.54 57.46 52682.77 88888.00 2007-01-21 09:34:20.906 021 18167.69 57.52 52682.78 88888.00 2007-01-21 09:34:21.406 021 18167.63 57.53 52682.70 88888.00 2007-01-21 09:34:21.906 021 18167.57 57.57 52682.65 88888.00 2007-01-21 09:34:22.406 021 18167.62 57.64 52682.67 88888.00 2007-01-21 09:34:22.906 021 18167.71 57.73 52682.70 88888.00 2007-01-21 09:34:23.406 021 18167.67 57.73 52682.72 88888.00 2007-01-21 09:34:23.906 021 18167.54 57.72 52682.69 88888.00 2007-01-21 09:34:24.406 021 18167.57 57.66 52682.58 88888.00 2007-01-21 09:34:24.906 021 18167.43 57.65 52682.60 88888.00 2007-01-21 09:34:25.406 021 18167.44 57.71 52682.49 88888.00 2007-01-21 09:34:25.906 021 18167.56 57.65 52682.52 88888.00 2007-01-21 09:34:26.406 021 18167.54 57.75 52682.53 88888.00 2007-01-21 09:34:26.906 021 18167.60 57.71 52682.55 88888.00 2007-01-21 09:34:27.406 021 18167.60 57.72 52682.63 88888.00 2007-01-21 09:34:27.906 021 18167.61 57.76 52682.80 88888.00 2007-01-21 09:34:28.406 021 18167.57 57.78 52682.88 88888.00 2007-01-21 09:34:28.906 021 18167.61 57.72 52682.86 88888.00 2007-01-21 09:34:29.406 021 18167.67 57.78 52682.82 88888.00 2007-01-21 09:34:29.906 021 18167.62 57.86 52682.80 88888.00 2007-01-21 09:34:30.406 021 18167.62 57.90 52682.81 88888.00 2007-01-21 09:34:30.906 021 18167.81 57.96 52682.87 88888.00 2007-01-21 09:34:31.406 021 18167.77 57.92 52682.87 88888.00 2007-01-21 09:34:31.906 021 18167.55 57.92 52682.81 88888.00 2007-01-21 09:34:32.406 021 18167.52 57.99 52682.67 88888.00 2007-01-21 09:34:32.906 021 18167.53 57.95 52682.72 88888.00 2007-01-21 09:34:33.406 021 18167.51 57.92 52682.74 88888.00 2007-01-21 09:34:33.906 021 18167.52 58.05 52682.71 88888.00 2007-01-21 09:34:34.406 021 18167.53 58.06 52682.76 88888.00 2007-01-21 09:34:34.906 021 18167.65 58.05 52682.68 88888.00 2007-01-21 09:34:35.406 021 18167.87 57.98 52682.59 88888.00 2007-01-21 09:34:35.906 021 18167.63 57.90 52682.55 88888.00 2007-01-21 09:34:36.406 021 18167.55 57.86 52682.52 88888.00 2007-01-21 09:34:36.906 021 18167.53 57.94 52682.56 88888.00 2007-01-21 09:34:37.406 021 18167.59 57.99 52682.63 88888.00 2007-01-21 09:34:37.906 021 18167.59 58.00 52682.66 88888.00 2007-01-21 09:34:38.406 021 18167.64 57.99 52682.64 88888.00 2007-01-21 09:34:38.906 021 18167.64 57.90 52682.67 88888.00 2007-01-21 09:34:39.406 021 18167.56 57.85 52682.65 88888.00 2007-01-21 09:34:39.906 021 18167.42 57.84 52682.71 88888.00 2007-01-21 09:34:40.403 021 18167.44 57.86 52682.75 88888.00 2007-01-21 09:34:40.903 021 18167.53 57.95 52682.76 88888.00 2007-01-21 09:34:41.403 021 18167.62 57.89 52682.77 88888.00 2007-01-21 09:34:41.903 021 18167.56 57.83 52682.76 88888.00 2007-01-21 09:34:42.403 021 18167.53 57.83 52682.74 88888.00 2007-01-21 09:34:42.903 021 18167.53 57.89 52682.77 88888.00 2007-01-21 09:34:43.403 021 18167.57 57.98 52682.70 88888.00 2007-01-21 09:34:43.903 021 18167.57 58.02 52682.62 88888.00 2007-01-21 09:34:44.403 021 18167.56 58.03 52682.62 88888.00 2007-01-21 09:34:44.903 021 18167.50 58.05 52682.62 88888.00 2007-01-21 09:34:45.403 021 18167.53 58.03 52682.62 88888.00 2007-01-21 09:34:45.903 021 18167.59 58.00 52682.72 88888.00 2007-01-21 09:34:46.403 021 18167.52 57.97 52682.74 88888.00 2007-01-21 09:34:46.903 021 18167.51 57.99 52682.66 88888.00 2007-01-21 09:34:47.403 021 18167.52 58.07 52682.63 88888.00 2007-01-21 09:34:47.903 021 18167.53 58.07 52682.49 88888.00 2007-01-21 09:34:48.403 021 18167.55 58.03 52682.52 88888.00 2007-01-21 09:34:48.903 021 18167.71 58.05 52682.55 88888.00 2007-01-21 09:34:49.403 021 18167.57 58.01 52682.54 88888.00 2007-01-21 09:34:49.903 021 18167.53 57.99 52682.57 88888.00 2007-01-21 09:34:50.403 021 18167.55 58.04 52682.54 88888.00 2007-01-21 09:34:50.903 021 18167.55 58.00 52682.49 88888.00 2007-01-21 09:34:51.403 021 18167.57 57.92 52682.43 88888.00 2007-01-21 09:34:51.903 021 18167.52 58.01 52682.44 88888.00 2007-01-21 09:34:52.403 021 18167.55 58.10 52682.49 88888.00 2007-01-21 09:34:52.903 021 18167.53 58.05 52682.62 88888.00 2007-01-21 09:34:53.403 021 18167.56 57.99 52682.74 88888.00 2007-01-21 09:34:53.903 021 18167.74 57.92 52682.79 88888.00 2007-01-21 09:34:54.403 021 18167.71 57.83 52682.68 88888.00 2007-01-21 09:34:54.903 021 18167.57 57.89 52682.58 88888.00 2007-01-21 09:34:55.403 021 18167.54 57.92 52682.65 88888.00 2007-01-21 09:34:55.903 021 18167.77 57.97 52682.65 88888.00 2007-01-21 09:34:56.403 021 18167.65 58.04 52682.62 88888.00 2007-01-21 09:34:56.903 021 18167.61 58.03 52682.55 88888.00 2007-01-21 09:34:57.403 021 18167.57 57.97 52682.55 88888.00 2007-01-21 09:34:57.903 021 18167.59 57.90 52682.63 88888.00 2007-01-21 09:34:58.403 021 18167.57 57.92 52682.62 88888.00 2007-01-21 09:34:58.903 021 18167.66 57.95 52682.43 88888.00 2007-01-21 09:34:59.403 021 18167.62 57.86 52682.36 88888.00 2007-01-21 09:34:59.903 021 18167.75 57.90 52682.41 88888.00 2007-01-21 09:35:00.403 021 18167.70 57.94 52682.45 88888.00 2007-01-21 09:35:00.903 021 18167.75 57.96 52682.44 88888.00 2007-01-21 09:35:01.403 021 18167.71 57.91 52682.54 88888.00 2007-01-21 09:35:01.903 021 18167.70 57.88 52682.47 88888.00 2007-01-21 09:35:02.403 021 18167.69 57.89 52682.39 88888.00 2007-01-21 09:35:02.903 021 18167.71 57.88 52682.28 88888.00 2007-01-21 09:35:03.403 021 18167.69 57.92 52682.37 88888.00 2007-01-21 09:35:03.903 021 18167.72 57.96 52682.43 88888.00 2007-01-21 09:35:04.403 021 18167.74 57.90 52682.43 88888.00 2007-01-21 09:35:04.903 021 18167.77 57.88 52682.43 88888.00 2007-01-21 09:35:05.403 021 18167.80 57.86 52682.44 88888.00 2007-01-21 09:35:05.903 021 18167.95 57.80 52682.42 88888.00 2007-01-21 09:35:06.403 021 18167.77 57.77 52682.34 88888.00 2007-01-21 09:35:06.903 021 18167.67 57.79 52682.29 88888.00 2007-01-21 09:35:07.403 021 18167.62 57.86 52682.26 88888.00 2007-01-21 09:35:07.903 021 18167.62 57.69 52682.30 88888.00 2007-01-21 09:35:08.403 021 18167.70 57.71 52682.34 88888.00 2007-01-21 09:35:08.903 021 18167.65 57.74 52682.35 88888.00 2007-01-21 09:35:09.403 021 18167.70 57.75 52682.36 88888.00 2007-01-21 09:35:09.903 021 18167.77 57.80 52682.35 88888.00 2007-01-21 09:35:10.403 021 18167.72 57.78 52682.40 88888.00 2007-01-21 09:35:10.903 021 18167.69 57.77 52682.35 88888.00 2007-01-21 09:35:11.403 021 18167.82 57.76 52682.41 88888.00 2007-01-21 09:35:11.903 021 18168.03 57.78 52682.37 88888.00 2007-01-21 09:35:12.403 021 18167.86 57.77 52682.30 88888.00 2007-01-21 09:35:12.903 021 18167.73 57.73 52682.23 88888.00 2007-01-21 09:35:13.403 021 18167.64 57.74 52682.23 88888.00 2007-01-21 09:35:13.903 021 18167.60 57.64 52682.30 88888.00 2007-01-21 09:35:14.403 021 18167.65 57.64 52682.28 88888.00 2007-01-21 09:35:14.903 021 18167.70 57.70 52682.32 88888.00 2007-01-21 09:35:15.403 021 18167.81 57.72 52682.41 88888.00 2007-01-21 09:35:15.903 021 18167.78 57.75 52682.48 88888.00 2007-01-21 09:35:16.403 021 18167.71 57.68 52682.57 88888.00 2007-01-21 09:35:16.903 021 18167.67 57.64 52682.59 88888.00 2007-01-21 09:35:17.403 021 18167.57 57.62 52682.63 88888.00 2007-01-21 09:35:17.903 021 18167.82 57.66 52682.59 88888.00 2007-01-21 09:35:18.403 021 18168.03 57.61 52682.42 88888.00 2007-01-21 09:35:18.903 021 18168.14 57.62 52682.48 88888.00 2007-01-21 09:35:19.403 021 18167.78 57.61 52682.55 88888.00 2007-01-21 09:35:19.903 021 18167.71 57.57 52682.55 88888.00 2007-01-21 09:35:20.403 021 18167.65 57.52 52682.55 88888.00 2007-01-21 09:35:20.903 021 18167.60 57.55 52682.51 88888.00 2007-01-21 09:35:21.403 021 18167.61 57.57 52682.46 88888.00 2007-01-21 09:35:21.903 021 18167.67 57.54 52682.37 88888.00 2007-01-21 09:35:22.403 021 18167.66 57.46 52682.32 88888.00 2007-01-21 09:35:22.903 021 18167.39 57.49 52682.47 88888.00 2007-01-21 09:35:23.403 021 18167.21 57.56 52682.66 88888.00 2007-01-21 09:35:23.903 021 18167.39 57.62 52682.70 88888.00 2007-01-21 09:35:24.403 021 18167.44 57.62 52682.58 88888.00 2007-01-21 09:35:24.903 021 18167.32 57.63 52682.55 88888.00 2007-01-21 09:35:25.403 021 18167.23 57.61 52682.57 88888.00 2007-01-21 09:35:25.903 021 18167.27 57.64 52682.43 88888.00 2007-01-21 09:35:26.403 021 18167.11 57.58 52682.44 88888.00 2007-01-21 09:35:26.903 021 18167.22 57.58 52682.60 88888.00 2007-01-21 09:35:27.403 021 18167.20 57.61 52682.52 88888.00 2007-01-21 09:35:27.903 021 18167.17 57.55 52682.59 88888.00 2007-01-21 09:35:28.403 021 18167.15 57.58 52682.64 88888.00 2007-01-21 09:35:28.903 021 18167.12 57.53 52682.71 88888.00 2007-01-21 09:35:29.403 021 18167.15 57.63 52682.70 88888.00 2007-01-21 09:35:29.903 021 18167.13 57.66 52682.68 88888.00 2007-01-21 09:35:30.403 021 18167.27 57.63 52682.71 88888.00 2007-01-21 09:35:30.903 021 18167.37 57.64 52682.66 88888.00 2007-01-21 09:35:31.403 021 18167.18 57.57 52682.66 88888.00 2007-01-21 09:35:31.903 021 18167.09 57.62 52682.54 88888.00 2007-01-21 09:35:32.403 021 18167.11 57.68 52682.55 88888.00 2007-01-21 09:35:32.903 021 18167.13 57.65 52682.64 88888.00 2007-01-21 09:35:33.403 021 18167.18 57.61 52682.58 88888.00 2007-01-21 09:35:33.903 021 18167.18 57.55 52682.57 88888.00 2007-01-21 09:35:34.403 021 18167.18 57.53 52682.64 88888.00 2007-01-21 09:35:34.903 021 18167.16 57.57 52682.51 88888.00 2007-01-21 09:35:35.403 021 18167.18 57.57 52682.48 88888.00 2007-01-21 09:35:35.903 021 18167.18 57.62 52682.59 88888.00 2007-01-21 09:35:36.403 021 18167.08 57.79 52682.51 88888.00 2007-01-21 09:35:36.903 021 18167.09 57.75 52682.39 88888.00 2007-01-21 09:35:37.403 021 18167.11 57.73 52682.41 88888.00 2007-01-21 09:35:37.903 021 18167.15 57.82 52682.44 88888.00 2007-01-21 09:35:38.403 021 18167.10 57.82 52682.59 88888.00 2007-01-21 09:35:38.903 021 18167.22 57.83 52682.56 88888.00 2007-01-21 09:35:39.403 021 18167.19 57.94 52682.54 88888.00 2007-01-21 09:35:39.903 021 18167.05 57.97 52682.60 88888.00 2007-01-21 09:35:40.403 021 18166.98 58.04 52682.63 88888.00 2007-01-21 09:35:40.903 021 18167.00 58.09 52682.74 88888.00 2007-01-21 09:35:41.403 021 18167.05 58.11 52682.68 88888.00 2007-01-21 09:35:41.903 021 18167.12 58.09 52682.79 88888.00 2007-01-21 09:35:42.403 021 18167.07 57.99 52682.82 88888.00 2007-01-21 09:35:42.903 021 18167.08 58.04 52682.78 88888.00 2007-01-21 09:35:43.403 021 18167.15 58.11 52682.77 88888.00 2007-01-21 09:35:43.903 021 18167.20 58.15 52682.77 88888.00 2007-01-21 09:35:44.403 021 18167.00 58.07 52682.80 88888.00 2007-01-21 09:35:44.903 021 18166.97 58.03 52682.77 88888.00 2007-01-21 09:35:45.403 021 18166.97 58.03 52682.83 88888.00 2007-01-21 09:35:45.903 021 18166.85 58.02 52682.90 88888.00 2007-01-21 09:35:46.403 021 18166.89 58.06 52682.88 88888.00 2007-01-21 09:35:46.903 021 18166.89 58.12 52682.87 88888.00 2007-01-21 09:35:47.403 021 18166.86 57.95 52682.78 88888.00 2007-01-21 09:35:47.903 021 18166.81 57.92 52682.80 88888.00 2007-01-21 09:35:48.403 021 18166.90 58.03 52682.69 88888.00 2007-01-21 09:35:48.903 021 18166.94 58.11 52682.59 88888.00 2007-01-21 09:35:49.403 021 18166.93 58.11 52682.57 88888.00 2007-01-21 09:35:49.903 021 18166.91 58.02 52682.59 88888.00 2007-01-21 09:35:50.403 021 18167.06 58.08 52682.68 88888.00 2007-01-21 09:35:50.903 021 18166.97 58.13 52682.70 88888.00 2007-01-21 09:35:51.403 021 18167.09 58.16 52682.65 88888.00 2007-01-21 09:35:51.903 021 18167.10 58.10 52682.65 88888.00 2007-01-21 09:35:52.403 021 18167.10 58.05 52682.71 88888.00 2007-01-21 09:35:52.903 021 18166.99 58.03 52682.62 88888.00 2007-01-21 09:35:53.403 021 18167.02 58.01 52682.68 88888.00 2007-01-21 09:35:53.903 021 18167.09 58.05 52682.64 88888.00 2007-01-21 09:35:54.403 021 18167.13 58.01 52682.59 88888.00 2007-01-21 09:35:54.903 021 18167.09 58.00 52682.59 88888.00 2007-01-21 09:35:55.403 021 18166.97 58.12 52682.49 88888.00 2007-01-21 09:35:55.903 021 18166.96 58.09 52682.52 88888.00 2007-01-21 09:35:56.403 021 18167.13 58.11 52682.47 88888.00 2007-01-21 09:35:56.903 021 18167.06 58.12 52682.57 88888.00 2007-01-21 09:35:57.403 021 18167.04 58.15 52682.48 88888.00 2007-01-21 09:35:57.903 021 18167.08 58.10 52682.44 88888.00 2007-01-21 09:35:58.403 021 18167.09 58.12 52682.48 88888.00 2007-01-21 09:35:58.903 021 18167.11 58.10 52682.52 88888.00 2007-01-21 09:35:59.403 021 18167.09 58.09 52682.56 88888.00 2007-01-21 09:35:59.903 021 18167.16 58.12 52682.52 88888.00 2007-01-21 09:36:00.403 021 18167.22 58.14 52682.42 88888.00 2007-01-21 09:36:00.903 021 18167.23 58.09 52682.33 88888.00 2007-01-21 09:36:01.403 021 18167.17 57.77 52682.36 88888.00 2007-01-21 09:36:01.903 021 18167.00 57.67 52682.34 88888.00 2007-01-21 09:36:02.403 021 18167.02 57.57 52682.39 88888.00 2007-01-21 09:36:02.903 021 18167.00 57.67 52682.36 88888.00 2007-01-21 09:36:03.403 021 18167.05 57.78 52682.32 88888.00 2007-01-21 09:36:03.903 021 18167.10 57.83 52682.35 88888.00 2007-01-21 09:36:04.403 021 18167.05 57.92 52682.33 88888.00 2007-01-21 09:36:04.903 021 18167.13 57.91 52682.40 88888.00 2007-01-21 09:36:05.403 021 18167.13 57.97 52682.49 88888.00 2007-01-21 09:36:05.903 021 18167.12 58.05 52682.47 88888.00 2007-01-21 09:36:06.403 021 18167.04 57.97 52682.59 88888.00 2007-01-21 09:36:06.903 021 18167.10 57.96 52682.59 88888.00 2007-01-21 09:36:07.403 021 18167.18 58.02 52682.57 88888.00 2007-01-21 09:36:07.903 021 18167.18 58.03 52682.63 88888.00 2007-01-21 09:36:08.403 021 18167.19 57.96 52682.63 88888.00 2007-01-21 09:36:08.903 021 18167.21 58.04 52682.65 88888.00 2007-01-21 09:36:09.403 021 18167.21 57.94 52682.55 88888.00 2007-01-21 09:36:09.903 021 18167.21 57.95 52682.53 88888.00 2007-01-21 09:36:10.403 021 18167.21 58.01 52682.49 88888.00 2007-01-21 09:36:10.903 021 18167.46 57.98 52682.47 88888.00 2007-01-21 09:36:11.403 021 18167.42 58.08 52682.41 88888.00 2007-01-21 09:36:11.903 021 18167.37 58.10 52682.37 88888.00 2007-01-21 09:36:12.403 021 18167.38 58.03 52682.43 88888.00 2007-01-21 09:36:12.903 021 18167.39 58.01 52682.47 88888.00 2007-01-21 09:36:13.403 021 18167.38 57.99 52682.49 88888.00 2007-01-21 09:36:13.903 021 18167.31 57.99 52682.37 88888.00 2007-01-21 09:36:14.403 021 18167.32 57.95 52682.37 88888.00 2007-01-21 09:36:14.903 021 18167.31 58.05 52682.36 88888.00 2007-01-21 09:36:15.403 021 18167.32 58.00 52682.45 88888.00 2007-01-21 09:36:15.903 021 18167.35 57.89 52682.57 88888.00 2007-01-21 09:36:16.403 021 18167.44 57.90 52682.59 88888.00 2007-01-21 09:36:16.903 021 18167.35 57.97 52682.65 88888.00 2007-01-21 09:36:17.403 021 18167.34 57.95 52682.59 88888.00 2007-01-21 09:36:17.903 021 18167.32 57.96 52682.53 88888.00 2007-01-21 09:36:18.403 021 18167.33 57.92 52682.62 88888.00 2007-01-21 09:36:18.903 021 18167.42 57.91 52682.66 88888.00 2007-01-21 09:36:19.403 021 18167.28 57.88 52682.62 88888.00 2007-01-21 09:36:19.903 021 18167.28 57.85 52682.59 88888.00 2007-01-21 09:36:20.403 021 18167.16 57.91 52682.55 88888.00 2007-01-21 09:36:20.903 021 18167.12 57.94 52682.56 88888.00 2007-01-21 09:36:21.403 021 18167.12 58.01 52682.52 88888.00 2007-01-21 09:36:21.903 021 18167.24 57.98 52682.40 88888.00 2007-01-21 09:36:22.403 021 18167.39 57.91 52682.42 88888.00 2007-01-21 09:36:22.903 021 18167.51 58.00 52682.52 88888.00 2007-01-21 09:36:23.403 021 18167.54 57.90 52682.54 88888.00 2007-01-21 09:36:23.903 021 18167.51 57.94 52682.42 88888.00 2007-01-21 09:36:24.403 021 18167.55 57.79 52682.44 88888.00 2007-01-21 09:36:24.903 021 18167.57 57.86 52682.47 88888.00 2007-01-21 09:36:25.403 021 18167.62 57.89 52682.47 88888.00 2007-01-21 09:36:25.903 021 18167.55 57.90 52682.41 88888.00 2007-01-21 09:36:26.403 021 18167.60 57.87 52682.44 88888.00 2007-01-21 09:36:26.903 021 18167.63 57.89 52682.46 88888.00 2007-01-21 09:36:27.403 021 18167.69 57.87 52682.39 88888.00 2007-01-21 09:36:27.903 021 18167.64 57.82 52682.44 88888.00 2007-01-21 09:36:28.403 021 18167.46 57.83 52682.49 88888.00 2007-01-21 09:36:28.903 021 18167.37 57.88 52682.47 88888.00 2007-01-21 09:36:29.403 021 18167.39 57.77 52682.37 88888.00 2007-01-21 09:36:29.903 021 18167.45 57.78 52682.49 88888.00 2007-01-21 09:36:30.403 021 18167.61 57.81 52682.55 88888.00 2007-01-21 09:36:30.903 021 18167.64 57.85 52682.47 88888.00 2007-01-21 09:36:31.403 021 18167.49 57.87 52682.37 88888.00 2007-01-21 09:36:31.903 021 18167.45 57.80 52682.28 88888.00 2007-01-21 09:36:32.403 021 18167.52 57.77 52682.35 88888.00 2007-01-21 09:36:32.903 021 18167.74 57.81 52682.33 88888.00 2007-01-21 09:36:33.403 021 18167.74 57.85 52682.42 88888.00 2007-01-21 09:36:33.903 021 18167.60 57.83 52682.42 88888.00 2007-01-21 09:36:34.403 021 18167.45 57.80 52682.42 88888.00 2007-01-21 09:36:34.903 021 18167.26 57.77 52682.52 88888.00 2007-01-21 09:36:35.403 021 18167.31 57.75 52682.56 88888.00 2007-01-21 09:36:35.903 021 18167.34 57.81 52682.55 88888.00 2007-01-21 09:36:36.403 021 18167.34 57.84 52682.57 88888.00 2007-01-21 09:36:36.903 021 18167.38 57.83 52682.51 88888.00 2007-01-21 09:36:37.403 021 18167.60 57.86 52682.45 88888.00 2007-01-21 09:36:37.903 021 18167.54 57.85 52682.44 88888.00 2007-01-21 09:36:38.403 021 18167.39 57.88 52682.43 88888.00 2007-01-21 09:36:38.903 021 18167.37 57.79 52682.46 88888.00 2007-01-21 09:36:39.403 021 18167.46 57.75 52682.59 88888.00 2007-01-21 09:36:39.903 021 18167.42 57.77 52682.74 88888.00 2007-01-21 09:36:40.403 021 18167.41 57.77 52682.68 88888.00 2007-01-21 09:36:40.903 021 18167.38 57.75 52682.51 88888.00 2007-01-21 09:36:41.403 021 18167.34 57.78 52682.43 88888.00 2007-01-21 09:36:41.903 021 18167.30 57.78 52682.39 88888.00 2007-01-21 09:36:42.403 021 18167.27 57.76 52682.39 88888.00 2007-01-21 09:36:42.903 021 18167.32 57.79 52682.33 88888.00 2007-01-21 09:36:43.403 021 18167.30 57.66 52682.39 88888.00 2007-01-21 09:36:43.903 021 18167.28 57.56 52682.48 88888.00 2007-01-21 09:36:44.403 021 18167.35 57.65 52682.52 88888.00 2007-01-21 09:36:44.903 021 18167.30 57.67 52682.44 88888.00 2007-01-21 09:36:45.403 021 18167.28 57.63 52682.48 88888.00 2007-01-21 09:36:45.903 021 18167.27 57.61 52682.59 88888.00 2007-01-21 09:36:46.403 021 18167.23 57.63 52682.63 88888.00 2007-01-21 09:36:46.903 021 18167.20 57.66 52682.68 88888.00 2007-01-21 09:36:47.403 021 18167.20 57.70 52682.72 88888.00 2007-01-21 09:36:47.903 021 18167.40 57.58 52682.68 88888.00 2007-01-21 09:36:48.403 021 18167.42 57.53 52682.70 88888.00 2007-01-21 09:36:48.903 021 18167.27 57.59 52682.76 88888.00 2007-01-21 09:36:49.403 021 18167.21 57.62 52682.67 88888.00 2007-01-21 09:36:49.903 021 18167.15 57.56 52682.68 88888.00 2007-01-21 09:36:50.403 021 18167.17 57.62 52682.63 88888.00 2007-01-21 09:36:50.903 021 18167.15 57.63 52682.68 88888.00 2007-01-21 09:36:51.403 021 18167.19 57.70 52682.75 88888.00 2007-01-21 09:36:51.903 021 18167.23 57.69 52682.74 88888.00 2007-01-21 09:36:52.403 021 18167.28 57.68 52682.78 88888.00 2007-01-21 09:36:52.903 021 18167.28 57.75 52682.77 88888.00 2007-01-21 09:36:53.403 021 18167.18 57.80 52682.66 88888.00 2007-01-21 09:36:53.903 021 18167.19 57.76 52682.64 88888.00 2007-01-21 09:36:54.403 021 18167.18 57.75 52682.67 88888.00 2007-01-21 09:36:54.903 021 18167.12 57.79 52682.66 88888.00 2007-01-21 09:36:55.403 021 18167.02 57.82 52682.74 88888.00 2007-01-21 09:36:55.903 021 18167.01 57.73 52682.69 88888.00 2007-01-21 09:36:56.403 021 18167.09 57.67 52682.65 88888.00 2007-01-21 09:36:56.903 021 18167.07 57.74 52682.57 88888.00 2007-01-21 09:36:57.403 021 18167.04 57.80 52682.58 88888.00 2007-01-21 09:36:57.903 021 18166.95 57.91 52682.67 88888.00 2007-01-21 09:36:58.403 021 18166.93 57.87 52682.72 88888.00 2007-01-21 09:36:58.903 021 18166.90 57.84 52682.69 88888.00 2007-01-21 09:36:59.403 021 18166.89 57.80 52682.76 88888.00 2007-01-21 09:36:59.903 021 18166.85 57.77 52682.78 88888.00 2007-01-21 09:37:00.403 021 18166.75 57.79 52682.70 88888.00 2007-01-21 09:37:00.903 021 18166.84 57.81 52682.54 88888.00 2007-01-21 09:37:01.403 021 18166.88 57.89 52682.53 88888.00 2007-01-21 09:37:01.903 021 18166.83 57.88 52682.65 88888.00 2007-01-21 09:37:02.403 021 18166.84 57.87 52682.67 88888.00 2007-01-21 09:37:02.903 021 18166.88 57.91 52682.68 88888.00 2007-01-21 09:37:03.403 021 18166.84 58.04 52682.65 88888.00 2007-01-21 09:37:03.903 021 18166.83 58.06 52682.59 88888.00 2007-01-21 09:37:04.403 021 18166.85 57.96 52682.63 88888.00 2007-01-21 09:37:04.903 021 18166.91 57.89 52682.57 88888.00 2007-01-21 09:37:05.403 021 18166.87 57.83 52682.54 88888.00 2007-01-21 09:37:05.903 021 18167.02 57.87 52682.65 88888.00 2007-01-21 09:37:06.403 021 18166.89 57.97 52682.57 88888.00 2007-01-21 09:37:06.903 021 18166.83 58.03 52682.60 88888.00 2007-01-21 09:37:07.403 021 18166.78 58.00 52682.70 88888.00 2007-01-21 09:37:07.903 021 18166.93 57.95 52682.69 88888.00 2007-01-21 09:37:08.403 021 18166.91 57.91 52682.69 88888.00 2007-01-21 09:37:08.903 021 18166.75 57.88 52682.59 88888.00 2007-01-21 09:37:09.403 021 18166.84 58.01 52682.60 88888.00 2007-01-21 09:37:09.903 021 18166.86 58.05 52682.56 88888.00 2007-01-21 09:37:10.403 021 18166.83 58.05 52682.56 88888.00 2007-01-21 09:37:10.903 021 18166.87 58.03 52682.53 88888.00 2007-01-21 09:37:11.403 021 18166.91 58.00 52682.53 88888.00 2007-01-21 09:37:11.903 021 18166.87 58.02 52682.47 88888.00 2007-01-21 09:37:12.403 021 18166.85 58.06 52682.45 88888.00 2007-01-21 09:37:12.903 021 18166.77 58.01 52682.49 88888.00 2007-01-21 09:37:13.403 021 18166.73 58.01 52682.53 88888.00 2007-01-21 09:37:13.903 021 18166.67 58.07 52682.57 88888.00 2007-01-21 09:37:14.403 021 18166.57 58.11 52682.58 88888.00 2007-01-21 09:37:14.903 021 18166.77 58.06 52682.35 88888.00 2007-01-21 09:37:15.403 021 18166.69 58.12 52682.40 88888.00 2007-01-21 09:37:15.903 021 18166.76 58.19 52682.42 88888.00 2007-01-21 09:37:16.403 021 18166.75 58.16 52682.45 88888.00 2007-01-21 09:37:16.903 021 18166.75 58.12 52682.49 88888.00 2007-01-21 09:37:17.403 021 18166.69 58.16 52682.46 88888.00 2007-01-21 09:37:17.903 021 18166.54 58.18 52682.36 88888.00 2007-01-21 09:37:18.403 021 18166.59 58.21 52682.40 88888.00 2007-01-21 09:37:18.903 021 18166.66 58.16 52682.46 88888.00 2007-01-21 09:37:19.403 021 18166.72 58.16 52682.55 88888.00 2007-01-21 09:37:19.903 021 18166.67 58.17 52682.45 88888.00 2007-01-21 09:37:20.403 021 18166.78 58.22 52682.39 88888.00 2007-01-21 09:37:20.903 021 18166.74 58.31 52682.44 88888.00 2007-01-21 09:37:21.403 021 18166.69 58.35 52682.47 88888.00 2007-01-21 09:37:21.903 021 18166.75 58.29 52682.42 88888.00 2007-01-21 09:37:22.403 021 18166.76 58.32 52682.39 88888.00 2007-01-21 09:37:22.903 021 18166.70 58.28 52682.36 88888.00 2007-01-21 09:37:23.403 021 18166.68 58.31 52682.30 88888.00 2007-01-21 09:37:23.903 021 18166.76 58.28 52682.24 88888.00 2007-01-21 09:37:24.403 021 18166.91 58.24 52682.23 88888.00 2007-01-21 09:37:24.903 021 18166.74 58.28 52682.26 88888.00 2007-01-21 09:37:25.403 021 18166.70 58.35 52682.21 88888.00 2007-01-21 09:37:25.903 021 18166.76 58.44 52682.23 88888.00 2007-01-21 09:37:26.403 021 18166.80 58.42 52682.35 88888.00 2007-01-21 09:37:26.903 021 18166.68 58.35 52682.30 88888.00 2007-01-21 09:37:27.403 021 18166.65 58.36 52682.17 88888.00 2007-01-21 09:37:27.903 021 18166.72 58.28 52682.20 88888.00 2007-01-21 09:37:28.403 021 18166.69 58.28 52682.33 88888.00 2007-01-21 09:37:28.903 021 18166.91 58.24 52682.44 88888.00 2007-01-21 09:37:29.403 021 18166.96 58.29 52682.60 88888.00 2007-01-21 09:37:29.903 021 18166.86 58.21 52682.63 88888.00 2007-01-21 09:37:30.403 021 18166.84 58.24 52682.64 88888.00 2007-01-21 09:37:30.903 021 18166.90 58.28 52682.56 88888.00 2007-01-21 09:37:31.403 021 18166.94 58.30 52682.53 88888.00 2007-01-21 09:37:31.903 021 18166.98 58.28 52682.54 88888.00 2007-01-21 09:37:32.403 021 18167.02 58.23 52682.47 88888.00 2007-01-21 09:37:32.903 021 18166.96 58.19 52682.49 88888.00 2007-01-21 09:37:33.403 021 18166.91 58.14 52682.55 88888.00 2007-01-21 09:37:33.903 021 18166.85 57.96 52682.42 88888.00 2007-01-21 09:37:34.403 021 18166.89 58.05 52682.44 88888.00 2007-01-21 09:37:34.903 021 18167.00 58.13 52682.49 88888.00 2007-01-21 09:37:35.403 021 18167.04 58.13 52682.48 88888.00 2007-01-21 09:37:35.903 021 18166.99 58.05 52682.39 88888.00 2007-01-21 09:37:36.403 021 18166.99 58.10 52682.41 88888.00 2007-01-21 09:37:36.903 021 18167.00 57.98 52682.43 88888.00 2007-01-21 09:37:37.403 021 18166.94 57.92 52682.37 88888.00 2007-01-21 09:37:37.903 021 18166.97 58.11 52682.30 88888.00 2007-01-21 09:37:38.403 021 18166.97 58.11 52682.32 88888.00 2007-01-21 09:37:38.903 021 18167.09 58.03 52682.41 88888.00 2007-01-21 09:37:39.403 021 18167.02 58.02 52682.33 88888.00 2007-01-21 09:37:39.903 021 18167.09 58.01 52682.41 88888.00 2007-01-21 09:37:40.403 021 18167.11 57.83 52682.29 88888.00 2007-01-21 09:37:40.903 021 18167.02 57.94 52682.28 88888.00 2007-01-21 09:37:41.403 021 18167.15 58.01 52682.26 88888.00 2007-01-21 09:37:41.903 021 18167.00 57.91 52682.24 88888.00 2007-01-21 09:37:42.403 021 18167.00 57.83 52682.18 88888.00 2007-01-21 09:37:42.903 021 18166.97 57.90 52682.12 88888.00 2007-01-21 09:37:43.403 021 18167.23 57.96 52682.05 88888.00 2007-01-21 09:37:43.903 021 18167.28 57.91 52682.04 88888.00 2007-01-21 09:37:44.403 021 18167.32 57.75 52681.95 88888.00 2007-01-21 09:37:44.903 021 18167.24 57.75 52682.00 88888.00 2007-01-21 09:37:45.403 021 18167.33 57.70 52681.99 88888.00 2007-01-21 09:37:45.903 021 18167.39 57.72 52682.05 88888.00 2007-01-21 09:37:46.403 021 18167.44 57.71 52682.10 88888.00 2007-01-21 09:37:46.903 021 18167.40 57.71 52682.18 88888.00 2007-01-21 09:37:47.403 021 18167.28 57.67 52682.28 88888.00 2007-01-21 09:37:47.903 021 18167.32 57.59 52682.31 88888.00 2007-01-21 09:37:48.403 021 18167.38 57.65 52682.32 88888.00 2007-01-21 09:37:48.903 021 18167.38 57.72 52682.39 88888.00 2007-01-21 09:37:49.403 021 18167.22 57.72 52682.21 88888.00 2007-01-21 09:37:49.903 021 18167.22 57.72 52682.23 88888.00 2007-01-21 09:37:50.403 021 18167.33 57.76 52682.33 88888.00 2007-01-21 09:37:50.903 021 18167.22 57.71 52682.39 88888.00 2007-01-21 09:37:51.403 021 18167.22 57.62 52682.42 88888.00 2007-01-21 09:37:51.903 021 18167.22 57.59 52682.36 88888.00 2007-01-21 09:37:52.403 021 18167.10 57.52 52682.36 88888.00 2007-01-21 09:37:52.903 021 18167.12 57.55 52682.43 88888.00 2007-01-21 09:37:53.403 021 18167.41 57.54 52682.41 88888.00 2007-01-21 09:37:53.903 021 18167.27 57.44 52682.35 88888.00 2007-01-21 09:37:54.403 021 18167.18 57.46 52682.30 88888.00 2007-01-21 09:37:54.903 021 18167.15 57.50 52682.33 88888.00 2007-01-21 09:37:55.403 021 18167.16 57.53 52682.35 88888.00 2007-01-21 09:37:55.903 021 18167.18 57.46 52682.32 88888.00 2007-01-21 09:37:56.403 021 18167.18 57.50 52682.29 88888.00 2007-01-21 09:37:56.903 021 18167.27 57.47 52682.23 88888.00 2007-01-21 09:37:57.403 021 18167.35 57.43 52682.04 88888.00 2007-01-21 09:37:57.903 021 18167.29 57.44 52682.10 88888.00 2007-01-21 09:37:58.403 021 18167.22 57.42 52682.14 88888.00 2007-01-21 09:37:58.903 021 18167.21 57.51 52682.25 88888.00 2007-01-21 09:37:59.403 021 18167.22 57.52 52682.30 88888.00 2007-01-21 09:37:59.903 021 18167.26 57.49 52682.40 88888.00 2007-01-21 09:38:00.403 021 18167.23 57.44 52682.41 88888.00 2007-01-21 09:38:00.903 021 18167.22 57.37 52682.40 88888.00 2007-01-21 09:38:01.403 021 18167.24 57.41 52682.41 88888.00 2007-01-21 09:38:01.903 021 18167.23 57.44 52682.41 88888.00 2007-01-21 09:38:02.403 021 18167.21 57.40 52682.39 88888.00 2007-01-21 09:38:02.903 021 18167.29 57.59 52682.41 88888.00 2007-01-21 09:38:03.403 021 18167.21 57.63 52682.46 88888.00 2007-01-21 09:38:03.903 021 18167.22 57.66 52682.44 88888.00 2007-01-21 09:38:04.403 021 18167.28 57.61 52682.39 88888.00 2007-01-21 09:38:04.903 021 18167.29 57.53 52682.40 88888.00 2007-01-21 09:38:05.403 021 18167.22 57.39 52682.43 88888.00 2007-01-21 09:38:05.903 021 18167.18 57.42 52682.46 88888.00 2007-01-21 09:38:06.403 021 18167.27 57.38 52682.66 88888.00 2007-01-21 09:38:06.903 021 18167.29 57.50 52682.62 88888.00 2007-01-21 09:38:07.403 021 18167.26 57.51 52682.64 88888.00 2007-01-21 09:38:07.903 021 18167.19 57.51 52682.60 88888.00 2007-01-21 09:38:08.403 021 18167.02 57.39 52682.58 88888.00 2007-01-21 09:38:08.903 021 18167.16 57.32 52682.46 88888.00 2007-01-21 09:38:09.403 021 18167.13 57.44 52682.39 88888.00 2007-01-21 09:38:09.903 021 18166.98 57.48 52682.40 88888.00 2007-01-21 09:38:10.403 021 18167.00 57.50 52682.41 88888.00 2007-01-21 09:38:10.903 021 18167.05 57.47 52682.46 88888.00 2007-01-21 09:38:11.403 021 18166.91 57.53 52682.62 88888.00 2007-01-21 09:38:11.903 021 18167.06 57.49 52682.62 88888.00 2007-01-21 09:38:12.403 021 18166.89 57.48 52682.66 88888.00 2007-01-21 09:38:12.903 021 18166.86 57.50 52682.70 88888.00 2007-01-21 09:38:13.403 021 18166.88 57.55 52682.68 88888.00 2007-01-21 09:38:13.903 021 18166.84 57.61 52682.64 88888.00 2007-01-21 09:38:14.403 021 18166.73 57.55 52682.57 88888.00 2007-01-21 09:38:14.903 021 18166.78 57.50 52682.51 88888.00 2007-01-21 09:38:15.403 021 18166.73 57.47 52682.48 88888.00 2007-01-21 09:38:15.903 021 18166.64 57.49 52682.56 88888.00 2007-01-21 09:38:16.403 021 18166.57 57.61 52682.48 88888.00 2007-01-21 09:38:16.903 021 18166.69 57.68 52682.49 88888.00 2007-01-21 09:38:17.403 021 18166.76 57.64 52682.46 88888.00 2007-01-21 09:38:17.903 021 18166.65 57.62 52682.39 88888.00 2007-01-21 09:38:18.403 021 18166.83 57.67 52682.41 88888.00 2007-01-21 09:38:18.903 021 18166.81 57.65 52682.39 88888.00 2007-01-21 09:38:19.403 021 18166.73 57.61 52682.42 88888.00 2007-01-21 09:38:19.903 021 18166.58 57.57 52682.40 88888.00 2007-01-21 09:38:20.403 021 18166.79 57.49 52682.37 88888.00 2007-01-21 09:38:20.903 021 18166.85 57.58 52682.41 88888.00 2007-01-21 09:38:21.403 021 18166.85 57.65 52682.45 88888.00 2007-01-21 09:38:21.903 021 18166.83 57.64 52682.47 88888.00 2007-01-21 09:38:22.403 021 18166.70 57.65 52682.39 88888.00 2007-01-21 09:38:22.903 021 18166.72 57.71 52682.39 88888.00 2007-01-21 09:38:23.403 021 18166.74 57.72 52682.43 88888.00 2007-01-21 09:38:23.903 021 18166.69 57.67 52682.48 88888.00 2007-01-21 09:38:24.403 021 18166.69 57.64 52682.41 88888.00 2007-01-21 09:38:24.903 021 18166.64 57.63 52682.39 88888.00 2007-01-21 09:38:25.403 021 18166.62 57.63 52682.41 88888.00 2007-01-21 09:38:25.903 021 18166.63 57.65 52682.43 88888.00 2007-01-21 09:38:26.403 021 18166.69 57.68 52682.39 88888.00 2007-01-21 09:38:26.903 021 18166.68 57.72 52682.30 88888.00 2007-01-21 09:38:27.403 021 18166.66 57.70 52682.34 88888.00 2007-01-21 09:38:27.903 021 18166.75 57.67 52682.34 88888.00 2007-01-21 09:38:28.403 021 18166.73 57.69 52682.39 88888.00 2007-01-21 09:38:28.903 021 18166.72 57.67 52682.42 88888.00 2007-01-21 09:38:29.403 021 18166.74 57.83 52682.41 88888.00 2007-01-21 09:38:29.903 021 18166.67 57.92 52682.52 88888.00 2007-01-21 09:38:30.403 021 18166.68 57.84 52682.53 88888.00 2007-01-21 09:38:30.903 021 18166.59 57.83 52682.54 88888.00 2007-01-21 09:38:31.403 021 18166.72 57.85 52682.46 88888.00 2007-01-21 09:38:31.903 021 18166.77 57.79 52682.34 88888.00 2007-01-21 09:38:32.403 021 18166.77 57.81 52682.29 88888.00 2007-01-21 09:38:32.903 021 18166.70 57.86 52682.32 88888.00 2007-01-21 09:38:33.403 021 18166.85 57.85 52682.42 88888.00 2007-01-21 09:38:33.903 021 18166.98 57.76 52682.46 88888.00 2007-01-21 09:38:34.403 021 18166.97 57.75 52682.36 88888.00 2007-01-21 09:38:34.903 021 18166.88 57.79 52682.34 88888.00 2007-01-21 09:38:35.403 021 18166.79 57.81 52682.40 88888.00 2007-01-21 09:38:35.903 021 18166.93 57.80 52682.46 88888.00 2007-01-21 09:38:36.403 021 18166.96 57.77 52682.52 88888.00 2007-01-21 09:38:36.903 021 18167.00 57.82 52682.41 88888.00 2007-01-21 09:38:37.403 021 18167.00 57.86 52682.41 88888.00 2007-01-21 09:38:37.903 021 18167.02 57.81 52682.41 88888.00 2007-01-21 09:38:38.403 021 18167.01 57.83 52682.33 88888.00 2007-01-21 09:38:38.903 021 18167.06 57.92 52682.29 88888.00 2007-01-21 09:38:39.403 021 18167.09 57.99 52682.21 88888.00 2007-01-21 09:38:39.903 021 18167.07 57.99 52682.16 88888.00 2007-01-21 09:38:40.403 021 18167.12 57.91 52682.11 88888.00 2007-01-21 09:38:40.903 021 18167.12 57.87 52682.17 88888.00 2007-01-21 09:38:41.403 021 18167.16 57.76 52682.20 88888.00 2007-01-21 09:38:41.903 021 18167.24 57.67 52682.29 88888.00 2007-01-21 09:38:42.403 021 18167.24 57.70 52682.34 88888.00 2007-01-21 09:38:42.903 021 18167.23 57.69 52682.41 88888.00 2007-01-21 09:38:43.403 021 18167.24 57.68 52682.41 88888.00 2007-01-21 09:38:43.903 021 18167.20 57.74 52682.30 88888.00 2007-01-21 09:38:44.403 021 18167.16 57.70 52682.08 88888.00 2007-01-21 09:38:44.903 021 18167.06 57.78 52682.06 88888.00 2007-01-21 09:38:45.403 021 18167.20 57.70 52682.28 88888.00 2007-01-21 09:38:45.903 021 18167.22 57.63 52682.36 88888.00 2007-01-21 09:38:46.403 021 18167.19 57.74 52682.23 88888.00 2007-01-21 09:38:46.903 021 18167.12 57.99 52682.21 88888.00 2007-01-21 09:38:47.403 021 18167.17 58.05 52682.18 88888.00 2007-01-21 09:38:47.903 021 18167.13 57.95 52682.13 88888.00 2007-01-21 09:38:48.403 021 18167.24 57.89 52682.13 88888.00 2007-01-21 09:38:48.903 021 18167.13 57.96 52682.10 88888.00 2007-01-21 09:38:49.403 021 18167.07 57.97 52682.12 88888.00 2007-01-21 09:38:49.903 021 18167.12 57.84 52681.99 88888.00 2007-01-21 09:38:50.403 021 18167.09 57.80 52681.95 88888.00 2007-01-21 09:38:50.903 021 18167.20 57.67 52681.96 88888.00 2007-01-21 09:38:51.403 021 18167.21 57.73 52681.96 88888.00 2007-01-21 09:38:51.903 021 18167.18 57.76 52681.85 88888.00 2007-01-21 09:38:52.403 021 18167.23 57.78 52681.87 88888.00 2007-01-21 09:38:52.903 021 18167.29 57.78 52682.01 88888.00 2007-01-21 09:38:53.403 021 18167.43 57.71 52682.02 88888.00 2007-01-21 09:38:53.903 021 18167.34 57.63 52681.82 88888.00 2007-01-21 09:38:54.403 021 18167.32 57.71 52681.82 88888.00 2007-01-21 09:38:54.903 021 18167.16 57.72 52681.94 88888.00 2007-01-21 09:38:55.403 021 18167.30 57.68 52681.93 88888.00 2007-01-21 09:38:55.903 021 18167.26 57.72 52681.95 88888.00 2007-01-21 09:38:56.403 021 18167.35 57.67 52682.11 88888.00 2007-01-21 09:38:56.903 021 18167.38 57.58 52682.17 88888.00 2007-01-21 09:38:57.403 021 18167.29 57.51 52682.12 88888.00 2007-01-21 09:38:57.903 021 18167.34 57.62 52682.04 88888.00 2007-01-21 09:38:58.403 021 18167.29 57.73 52682.05 88888.00 2007-01-21 09:38:58.903 021 18167.26 57.73 52682.04 88888.00 2007-01-21 09:38:59.403 021 18167.35 57.67 52682.07 88888.00 2007-01-21 09:38:59.903 021 18167.38 57.58 52682.05 88888.00 2007-01-21 09:39:00.403 021 18167.18 57.57 52682.02 88888.00 2007-01-21 09:39:00.903 021 18167.15 57.56 52681.96 88888.00 2007-01-21 09:39:01.403 021 18167.18 57.58 52682.02 88888.00 2007-01-21 09:39:01.903 021 18167.21 57.69 52682.06 88888.00 2007-01-21 09:39:02.403 021 18167.30 57.75 52681.97 88888.00 2007-01-21 09:39:02.903 021 18167.35 57.69 52682.00 88888.00 2007-01-21 09:39:03.403 021 18167.41 57.67 52682.04 88888.00 2007-01-21 09:39:03.903 021 18167.49 57.70 52681.98 88888.00 2007-01-21 09:39:04.403 021 18167.39 57.70 52681.98 88888.00 2007-01-21 09:39:04.903 021 18167.37 57.66 52681.94 88888.00 2007-01-21 09:39:05.403 021 18167.18 57.64 52681.93 88888.00 2007-01-21 09:39:05.903 021 18167.06 57.56 52681.94 88888.00 2007-01-21 09:39:06.403 021 18167.15 57.55 52681.90 88888.00 2007-01-21 09:39:06.903 021 18167.17 57.62 52681.88 88888.00 2007-01-21 09:39:07.403 021 18167.07 57.66 52681.85 88888.00 2007-01-21 09:39:07.903 021 18167.07 57.54 52681.81 88888.00 2007-01-21 09:39:08.403 021 18167.22 57.54 52681.79 88888.00 2007-01-21 09:39:08.903 021 18167.28 57.65 52681.88 88888.00 2007-01-21 09:39:09.403 021 18167.28 57.64 52681.87 88888.00 2007-01-21 09:39:09.903 021 18167.42 57.58 52681.89 88888.00 2007-01-21 09:39:10.403 021 18167.38 57.54 52681.83 88888.00 2007-01-21 09:39:10.903 021 18167.24 57.56 52681.85 88888.00 2007-01-21 09:39:11.403 021 18167.31 57.63 52681.96 88888.00 2007-01-21 09:39:11.903 021 18167.31 57.68 52682.12 88888.00 2007-01-21 09:39:12.403 021 18167.23 57.63 52682.18 88888.00 2007-01-21 09:39:12.903 021 18167.32 57.63 52682.08 88888.00 2007-01-21 09:39:13.403 021 18167.42 57.56 52681.98 88888.00 2007-01-21 09:39:13.903 021 18167.43 57.70 52681.95 88888.00 2007-01-21 09:39:14.403 021 18167.32 57.71 52682.00 88888.00 2007-01-21 09:39:14.903 021 18167.28 57.69 52681.95 88888.00 2007-01-21 09:39:15.403 021 18167.38 57.66 52682.00 88888.00 2007-01-21 09:39:15.903 021 18167.34 57.63 52682.02 88888.00 2007-01-21 09:39:16.403 021 18167.43 57.65 52681.95 88888.00 2007-01-21 09:39:16.903 021 18167.59 57.71 52682.02 88888.00 2007-01-21 09:39:17.403 021 18167.44 57.67 52682.12 88888.00 2007-01-21 09:39:17.903 021 18167.41 57.55 52682.21 88888.00 2007-01-21 09:39:18.403 021 18167.40 57.45 52682.12 88888.00 2007-01-21 09:39:18.903 021 18167.42 57.52 52682.06 88888.00 2007-01-21 09:39:19.403 021 18167.32 57.49 52682.07 88888.00 2007-01-21 09:39:19.903 021 18167.30 57.49 52682.19 88888.00 2007-01-21 09:39:20.403 021 18167.23 57.54 52682.17 88888.00 2007-01-21 09:39:20.903 021 18167.29 57.50 52682.10 88888.00 2007-01-21 09:39:21.403 021 18167.32 57.50 52682.19 88888.00 2007-01-21 09:39:21.903 021 18167.40 57.51 52682.07 88888.00 2007-01-21 09:39:22.403 021 18167.44 57.48 52682.01 88888.00 2007-01-21 09:39:22.903 021 18167.45 57.46 52682.18 88888.00 2007-01-21 09:39:23.403 021 18167.46 57.46 52682.11 88888.00 2007-01-21 09:39:23.903 021 18167.38 57.53 52682.05 88888.00 2007-01-21 09:39:24.403 021 18167.49 57.53 52682.16 88888.00 2007-01-21 09:39:24.903 021 18167.51 57.50 52682.26 88888.00 2007-01-21 09:39:25.403 021 18167.45 57.45 52682.40 88888.00 2007-01-21 09:39:25.903 021 18167.43 57.46 52682.36 88888.00 2007-01-21 09:39:26.403 021 18167.38 57.50 52682.23 88888.00 2007-01-21 09:39:26.903 021 18167.24 57.45 52682.20 88888.00 2007-01-21 09:39:27.403 021 18167.31 57.46 52682.30 88888.00 2007-01-21 09:39:27.903 021 18167.38 57.49 52682.41 88888.00 2007-01-21 09:39:28.403 021 18167.44 57.44 52682.40 88888.00 2007-01-21 09:39:28.903 021 18167.44 57.42 52682.33 88888.00 2007-01-21 09:39:29.403 021 18167.40 57.55 52682.34 88888.00 2007-01-21 09:39:29.903 021 18167.42 57.57 52682.39 88888.00 2007-01-21 09:39:30.403 021 18167.50 57.52 52682.41 88888.00 2007-01-21 09:39:30.903 021 18167.50 57.53 52682.43 88888.00 2007-01-21 09:39:31.403 021 18167.44 57.58 52682.43 88888.00 2007-01-21 09:39:31.903 021 18167.43 57.57 52682.39 88888.00 2007-01-21 09:39:32.403 021 18167.35 57.47 52682.36 88888.00 2007-01-21 09:39:32.903 021 18167.37 57.47 52682.48 88888.00 2007-01-21 09:39:33.403 021 18167.43 57.52 52682.46 88888.00 2007-01-21 09:39:33.903 021 18167.39 57.46 52682.53 88888.00 2007-01-21 09:39:34.403 021 18167.39 57.51 52682.42 88888.00 2007-01-21 09:39:34.903 021 18167.41 57.56 52682.42 88888.00 2007-01-21 09:39:35.403 021 18167.46 57.48 52682.40 88888.00 2007-01-21 09:39:35.903 021 18167.48 57.55 52682.31 88888.00 2007-01-21 09:39:36.403 021 18167.49 57.42 52682.23 88888.00 2007-01-21 09:39:36.903 021 18167.48 57.39 52682.14 88888.00 2007-01-21 09:39:37.403 021 18167.43 57.47 52682.09 88888.00 2007-01-21 09:39:37.903 021 18167.41 57.49 52682.13 88888.00 2007-01-21 09:39:38.403 021 18167.38 57.39 52682.26 88888.00 2007-01-21 09:39:38.903 021 18167.35 57.38 52682.35 88888.00 2007-01-21 09:39:39.403 021 18167.64 57.42 52682.31 88888.00 2007-01-21 09:39:39.903 021 18167.44 57.49 52682.23 88888.00 2007-01-21 09:39:40.403 021 18167.35 57.42 52682.33 88888.00 2007-01-21 09:39:40.903 021 18167.48 57.45 52682.39 88888.00 2007-01-21 09:39:41.403 021 18167.48 57.54 52682.39 88888.00 2007-01-21 09:39:41.903 021 18167.42 57.54 52682.42 88888.00 2007-01-21 09:39:42.403 021 18167.44 57.51 52682.41 88888.00 2007-01-21 09:39:42.903 021 18167.48 57.46 52682.31 88888.00 2007-01-21 09:39:43.403 021 18167.53 57.37 52682.36 88888.00 2007-01-21 09:39:43.903 021 18167.56 57.37 52682.42 88888.00 2007-01-21 09:39:44.403 021 18167.51 57.40 52682.34 88888.00 2007-01-21 09:39:44.903 021 18167.41 57.47 52682.16 88888.00 2007-01-21 09:39:45.403 021 18167.33 57.48 52682.21 88888.00 2007-01-21 09:39:45.903 021 18167.42 57.54 52682.18 88888.00 2007-01-21 09:39:46.403 021 18167.39 57.55 52682.17 88888.00 2007-01-21 09:39:46.903 021 18167.40 57.43 52682.26 88888.00 2007-01-21 09:39:47.403 021 18167.35 57.42 52682.29 88888.00 2007-01-21 09:39:47.903 021 18167.40 57.52 52682.23 88888.00 2007-01-21 09:39:48.403 021 18167.37 57.46 52682.20 88888.00 2007-01-21 09:39:48.903 021 18167.46 57.34 52682.25 88888.00 2007-01-21 09:39:49.403 021 18167.50 57.30 52682.26 88888.00 2007-01-21 09:39:49.903 021 18167.67 57.30 52682.30 88888.00 2007-01-21 09:39:50.403 021 18167.62 57.31 52682.35 88888.00 2007-01-21 09:39:50.903 021 18167.55 57.29 52682.26 88888.00 2007-01-21 09:39:51.403 021 18167.50 57.42 52682.21 88888.00 2007-01-21 09:39:51.903 021 18167.44 57.39 52682.16 88888.00 2007-01-21 09:39:52.403 021 18167.48 57.37 52682.19 88888.00 2007-01-21 09:39:52.903 021 18167.56 57.32 52682.24 88888.00 2007-01-21 09:39:53.403 021 18167.54 57.31 52682.24 88888.00 2007-01-21 09:39:53.903 021 18167.41 57.32 52682.28 88888.00 2007-01-21 09:39:54.403 021 18167.39 57.40 52682.23 88888.00 2007-01-21 09:39:54.903 021 18167.42 57.45 52682.19 88888.00 2007-01-21 09:39:55.403 021 18167.48 57.49 52682.14 88888.00 2007-01-21 09:39:55.903 021 18167.48 57.51 52682.22 88888.00 2007-01-21 09:39:56.403 021 18167.53 57.42 52682.34 88888.00 2007-01-21 09:39:56.903 021 18167.62 57.50 52682.37 88888.00 2007-01-21 09:39:57.403 021 18167.63 57.41 52682.23 88888.00 2007-01-21 09:39:57.903 021 18167.57 57.35 52682.29 88888.00 2007-01-21 09:39:58.403 021 18167.57 57.29 52682.37 88888.00 2007-01-21 09:39:58.903 021 18167.70 57.33 52682.29 88888.00 2007-01-21 09:39:59.403 021 18167.52 57.41 52682.19 88888.00 2007-01-21 09:39:59.903 021 18167.51 57.44 52682.17 88888.00 2007-01-21 09:40:00.403 021 18167.61 57.42 52682.20 88888.00 2007-01-21 09:40:00.903 021 18167.53 57.33 52682.30 88888.00 2007-01-21 09:40:01.403 021 18167.48 57.39 52682.30 88888.00 2007-01-21 09:40:01.903 021 18167.52 57.36 52682.30 88888.00 2007-01-21 09:40:02.403 021 18167.59 57.32 52682.34 88888.00 2007-01-21 09:40:02.903 021 18167.46 57.32 52682.34 88888.00 2007-01-21 09:40:03.403 021 18167.33 57.37 52682.28 88888.00 2007-01-21 09:40:03.903 021 18167.46 57.30 52682.25 88888.00 2007-01-21 09:40:04.403 021 18167.56 57.32 52682.31 88888.00 2007-01-21 09:40:04.903 021 18167.65 57.34 52682.37 88888.00 2007-01-21 09:40:05.403 021 18167.73 57.29 52682.35 88888.00 2007-01-21 09:40:05.903 021 18167.91 57.22 52682.39 88888.00 2007-01-21 09:40:06.403 021 18167.83 57.17 52682.36 88888.00 2007-01-21 09:40:06.903 021 18167.54 57.11 52682.32 88888.00 2007-01-21 09:40:07.403 021 18167.74 57.13 52682.29 88888.00 2007-01-21 09:40:07.903 021 18167.53 57.18 52682.23 88888.00 2007-01-21 09:40:08.403 021 18167.46 57.21 52682.18 88888.00 2007-01-21 09:40:08.903 021 18167.63 57.21 52682.08 88888.00 2007-01-21 09:40:09.403 021 18167.56 57.22 52682.23 88888.00 2007-01-21 09:40:09.903 021 18167.42 57.13 52682.30 88888.00 2007-01-21 09:40:10.403 021 18167.48 57.16 52682.20 88888.00 2007-01-21 09:40:10.903 021 18167.41 57.15 52682.17 88888.00 2007-01-21 09:40:11.403 021 18167.56 57.15 52682.24 88888.00 2007-01-21 09:40:11.903 021 18167.66 57.12 52682.29 88888.00 2007-01-21 09:40:12.403 021 18167.66 57.21 52682.30 88888.00 2007-01-21 09:40:12.903 021 18167.84 57.22 52682.33 88888.00 2007-01-21 09:40:13.403 021 18167.54 57.19 52682.30 88888.00 2007-01-21 09:40:13.903 021 18167.53 57.21 52682.26 88888.00 2007-01-21 09:40:14.403 021 18167.51 57.17 52682.22 88888.00 2007-01-21 09:40:14.903 021 18167.50 57.10 52682.07 88888.00 2007-01-21 09:40:15.403 021 18167.54 56.88 52682.07 88888.00 2007-01-21 09:40:15.903 021 18167.53 56.82 52681.98 88888.00 2007-01-21 09:40:16.403 021 18167.52 56.90 52682.06 88888.00 2007-01-21 09:40:16.903 021 18167.56 56.90 52682.05 88888.00 2007-01-21 09:40:17.403 021 18167.60 56.91 52682.01 88888.00 2007-01-21 09:40:17.903 021 18167.60 56.91 52682.01 88888.00 2007-01-21 09:40:18.403 021 18167.59 56.84 52682.05 88888.00 2007-01-21 09:40:18.903 021 18167.56 56.83 52682.07 88888.00 2007-01-21 09:40:19.403 021 18167.61 56.81 52682.07 88888.00 2007-01-21 09:40:19.903 021 18167.52 56.86 52682.04 88888.00 2007-01-21 09:40:20.403 021 18167.53 56.89 52682.10 88888.00 2007-01-21 09:40:20.903 021 18167.49 56.86 52682.18 88888.00 2007-01-21 09:40:21.403 021 18167.41 56.77 52682.25 88888.00 2007-01-21 09:40:21.903 021 18167.45 56.80 52682.24 88888.00 2007-01-21 09:40:22.403 021 18167.59 56.76 52682.12 88888.00 2007-01-21 09:40:22.903 021 18167.50 56.80 52682.19 88888.00 2007-01-21 09:40:23.403 021 18167.39 56.83 52682.17 88888.00 2007-01-21 09:40:23.903 021 18167.46 56.77 52681.95 88888.00 2007-01-21 09:40:24.403 021 18167.42 56.74 52681.95 88888.00 2007-01-21 09:40:24.903 021 18167.46 56.84 52681.98 88888.00 2007-01-21 09:40:25.403 021 18167.44 56.86 52681.96 88888.00 2007-01-21 09:40:25.903 021 18167.44 56.85 52682.02 88888.00 2007-01-21 09:40:26.403 021 18167.32 56.76 52682.01 88888.00 2007-01-21 09:40:26.903 021 18167.24 56.67 52682.00 88888.00 2007-01-21 09:40:27.403 021 18167.16 56.75 52681.94 88888.00 2007-01-21 09:40:27.903 021 18167.21 56.82 52681.91 88888.00 2007-01-21 09:40:28.403 021 18167.23 56.82 52681.93 88888.00 2007-01-21 09:40:28.903 021 18167.26 56.77 52681.96 88888.00 2007-01-21 09:40:29.403 021 18167.31 56.71 52681.91 88888.00 2007-01-21 09:40:29.903 021 18167.23 56.76 52681.86 88888.00 2007-01-21 09:40:30.403 021 18167.26 56.68 52681.88 88888.00 2007-01-21 09:40:30.903 021 18167.23 56.72 52681.88 88888.00 2007-01-21 09:40:31.403 021 18167.19 56.75 52681.95 88888.00 2007-01-21 09:40:31.903 021 18167.10 56.74 52682.02 88888.00 2007-01-21 09:40:32.403 021 18167.11 56.74 52681.98 88888.00 2007-01-21 09:40:32.903 021 18167.08 56.70 52681.98 88888.00 2007-01-21 09:40:33.403 021 18167.17 56.78 52682.01 88888.00 2007-01-21 09:40:33.903 021 18167.19 56.68 52682.13 88888.00 2007-01-21 09:40:34.403 021 18167.16 56.63 52682.21 88888.00 2007-01-21 09:40:34.903 021 18166.99 56.67 52682.12 88888.00 2007-01-21 09:40:35.403 021 18167.10 56.72 52682.16 88888.00 2007-01-21 09:40:35.903 021 18167.09 56.66 52682.11 88888.00 2007-01-21 09:40:36.403 021 18167.02 56.65 52682.08 88888.00 2007-01-21 09:40:36.903 021 18167.05 56.64 52682.06 88888.00 2007-01-21 09:40:37.403 021 18167.04 56.59 52681.97 88888.00 2007-01-21 09:40:37.903 021 18167.17 56.52 52682.04 88888.00 2007-01-21 09:40:38.403 021 18167.01 56.51 52682.00 88888.00 2007-01-21 09:40:38.903 021 18167.00 56.64 52682.04 88888.00 2007-01-21 09:40:39.403 021 18167.05 56.72 52682.09 88888.00 2007-01-21 09:40:39.903 021 18166.99 56.74 52682.11 88888.00 2007-01-21 09:40:40.403 021 18166.96 56.72 52682.06 88888.00 2007-01-21 09:40:40.903 021 18166.99 56.61 52682.09 88888.00 2007-01-21 09:40:41.403 021 18166.97 56.57 52682.17 88888.00 2007-01-21 09:40:41.903 021 18166.95 56.55 52681.98 88888.00 2007-01-21 09:40:42.403 021 18166.87 56.62 52681.86 88888.00 2007-01-21 09:40:42.903 021 18166.83 56.75 52681.90 88888.00 2007-01-21 09:40:43.403 021 18166.80 56.77 52682.09 88888.00 2007-01-21 09:40:43.903 021 18166.83 56.68 52682.22 88888.00 2007-01-21 09:40:44.403 021 18166.83 56.59 52682.24 88888.00 2007-01-21 09:40:44.903 021 18166.79 56.61 52682.18 88888.00 2007-01-21 09:40:45.403 021 18166.76 56.69 52682.05 88888.00 2007-01-21 09:40:45.903 021 18166.78 56.68 52682.07 88888.00 2007-01-21 09:40:46.403 021 18166.80 56.70 52682.11 88888.00 2007-01-21 09:40:46.903 021 18166.84 56.58 52682.13 88888.00 2007-01-21 09:40:47.403 021 18166.77 56.55 52682.10 88888.00 2007-01-21 09:40:47.903 021 18166.76 56.51 52681.96 88888.00 2007-01-21 09:40:48.403 021 18166.79 56.47 52681.85 88888.00 2007-01-21 09:40:48.903 021 18166.70 56.49 52681.75 88888.00 2007-01-21 09:40:49.403 021 18166.64 56.49 52681.78 88888.00 2007-01-21 09:40:49.903 021 18166.68 56.43 52681.87 88888.00 2007-01-21 09:40:50.403 021 18166.56 56.42 52681.87 88888.00 2007-01-21 09:40:50.903 021 18166.64 56.38 52681.94 88888.00 2007-01-21 09:40:51.403 021 18166.72 56.52 52682.00 88888.00 2007-01-21 09:40:51.903 021 18166.63 56.53 52681.99 88888.00 2007-01-21 09:40:52.403 021 18166.69 56.50 52682.05 88888.00 2007-01-21 09:40:52.903 021 18166.75 56.41 52682.06 88888.00 2007-01-21 09:40:53.403 021 18166.73 56.49 52682.01 88888.00 2007-01-21 09:40:53.903 021 18166.68 56.50 52681.97 88888.00 2007-01-21 09:40:54.403 021 18166.73 56.45 52681.89 88888.00 2007-01-21 09:40:54.903 021 18166.61 56.42 52681.90 88888.00 2007-01-21 09:40:55.403 021 18166.57 56.51 52681.97 88888.00 2007-01-21 09:40:55.903 021 18166.58 56.49 52681.88 88888.00 2007-01-21 09:40:56.403 021 18166.47 56.43 52681.89 88888.00 2007-01-21 09:40:56.903 021 18166.47 56.34 52681.88 88888.00 2007-01-21 09:40:57.403 021 18166.48 56.38 52681.87 88888.00 2007-01-21 09:40:57.903 021 18166.57 56.34 52681.84 88888.00 2007-01-21 09:40:58.403 021 18166.51 56.22 52681.90 88888.00 2007-01-21 09:40:58.903 021 18166.57 56.18 52681.96 88888.00 2007-01-21 09:40:59.403 021 18166.54 56.21 52682.01 88888.00 2007-01-21 09:40:59.903 021 18166.42 56.20 52682.02 88888.00 2007-01-21 09:41:00.403 021 18166.41 56.23 52681.99 88888.00 2007-01-21 09:41:00.903 021 18166.42 56.25 52681.95 88888.00 2007-01-21 09:41:01.403 021 18166.53 56.17 52682.07 88888.00 2007-01-21 09:41:01.903 021 18166.51 56.24 52682.11 88888.00 2007-01-21 09:41:02.403 021 18166.53 56.24 52682.01 88888.00 2007-01-21 09:41:02.903 021 18166.58 56.21 52681.97 88888.00 2007-01-21 09:41:03.403 021 18166.65 56.21 52681.96 88888.00 2007-01-21 09:41:03.903 021 18166.56 56.21 52681.91 88888.00 2007-01-21 09:41:04.403 021 18166.63 56.18 52681.85 88888.00 2007-01-21 09:41:04.903 021 18166.68 56.16 52681.93 88888.00 2007-01-21 09:41:05.403 021 18166.57 56.17 52681.98 88888.00 2007-01-21 09:41:05.903 021 18166.54 56.12 52682.04 88888.00 2007-01-21 09:41:06.403 021 18166.66 56.15 52681.99 88888.00 2007-01-21 09:41:06.903 021 18166.59 56.14 52682.00 88888.00 2007-01-21 09:41:07.403 021 18166.54 56.13 52682.01 88888.00 2007-01-21 09:41:07.903 021 18166.51 56.19 52681.99 88888.00 2007-01-21 09:41:08.403 021 18166.53 56.19 52681.97 88888.00 2007-01-21 09:41:08.903 021 18166.54 56.14 52681.90 88888.00 2007-01-21 09:41:09.403 021 18166.43 56.11 52681.79 88888.00 2007-01-21 09:41:09.903 021 18166.46 56.11 52681.86 88888.00 2007-01-21 09:41:10.403 021 18166.43 56.25 52681.87 88888.00 2007-01-21 09:41:10.903 021 18166.41 56.33 52681.84 88888.00 2007-01-21 09:41:11.403 021 18166.40 56.29 52681.81 88888.00 2007-01-21 09:41:11.903 021 18166.41 56.22 52682.01 88888.00 2007-01-21 09:41:12.403 021 18166.35 56.20 52682.10 88888.00 2007-01-21 09:41:12.903 021 18166.30 56.17 52682.09 88888.00 2007-01-21 09:41:13.403 021 18166.30 56.19 52682.07 88888.00 2007-01-21 09:41:13.903 021 18166.33 56.29 52682.06 88888.00 2007-01-21 09:41:14.403 021 18166.24 56.17 52681.98 88888.00 2007-01-21 09:41:14.903 021 18166.17 56.10 52681.90 88888.00 2007-01-21 09:41:15.403 021 18166.13 56.04 52681.74 88888.00 2007-01-21 09:41:15.903 021 18166.21 56.06 52681.76 88888.00 2007-01-21 09:41:16.403 021 18166.14 56.17 52681.70 88888.00 2007-01-21 09:41:16.903 021 18166.20 56.13 52681.75 88888.00 2007-01-21 09:41:17.403 021 18166.23 56.14 52681.72 88888.00 2007-01-21 09:41:17.903 021 18166.28 56.16 52681.83 88888.00 2007-01-21 09:41:18.403 021 18166.24 56.10 52681.93 88888.00 2007-01-21 09:41:18.903 021 18166.25 56.11 52681.96 88888.00 2007-01-21 09:41:19.403 021 18166.20 56.14 52681.90 88888.00 2007-01-21 09:41:19.903 021 18166.26 56.06 52681.93 88888.00 2007-01-21 09:41:20.403 021 18166.21 56.13 52681.87 88888.00 2007-01-21 09:41:20.903 021 18166.18 56.15 52681.95 88888.00 2007-01-21 09:41:21.403 021 18166.20 56.06 52681.85 88888.00 2007-01-21 09:41:21.903 021 18166.18 56.00 52681.72 88888.00 2007-01-21 09:41:22.403 021 18166.10 56.00 52681.76 88888.00 2007-01-21 09:41:22.903 021 18166.03 56.00 52681.76 88888.00 2007-01-21 09:41:23.403 021 18166.19 55.99 52681.68 88888.00 2007-01-21 09:41:23.903 021 18166.22 56.03 52681.65 88888.00 2007-01-21 09:41:24.403 021 18166.18 56.02 52681.59 88888.00 2007-01-21 09:41:24.903 021 18166.10 56.09 52681.59 88888.00 2007-01-21 09:41:25.403 021 18166.15 56.07 52681.60 88888.00 2007-01-21 09:41:25.903 021 18166.11 56.03 52681.58 88888.00 2007-01-21 09:41:26.403 021 18165.99 56.04 52681.46 88888.00 2007-01-21 09:41:26.903 021 18165.98 55.99 52681.63 88888.00 2007-01-21 09:41:27.403 021 18166.11 55.98 52681.68 88888.00 2007-01-21 09:41:27.903 021 18166.12 56.01 52681.90 88888.00 2007-01-21 09:41:28.403 021 18166.09 56.01 52681.93 88888.00 2007-01-21 09:41:28.903 021 18166.08 55.84 52681.86 88888.00 2007-01-21 09:41:29.403 021 18166.02 55.82 52681.86 88888.00 2007-01-21 09:41:29.903 021 18165.96 55.83 52681.81 88888.00 2007-01-21 09:41:30.403 021 18165.93 55.82 52681.78 88888.00 2007-01-21 09:41:30.903 021 18165.81 55.99 52681.77 88888.00 2007-01-21 09:41:31.403 021 18165.77 55.79 52681.65 88888.00 2007-01-21 09:41:31.903 021 18165.79 55.82 52681.72 88888.00 2007-01-21 09:41:32.403 021 18165.80 55.83 52681.70 88888.00 2007-01-21 09:41:32.903 021 18165.81 55.86 52681.75 88888.00 2007-01-21 09:41:33.403 021 18165.76 55.78 52681.64 88888.00 2007-01-21 09:41:33.903 021 18165.77 55.87 52681.61 88888.00 2007-01-21 09:41:34.403 021 18165.76 55.90 52681.63 88888.00 2007-01-21 09:41:34.903 021 18165.70 55.87 52681.70 88888.00 2007-01-21 09:41:35.403 021 18165.67 55.85 52681.61 88888.00 2007-01-21 09:41:35.903 021 18165.78 55.87 52681.55 88888.00 2007-01-21 09:41:36.403 021 18165.78 55.75 52681.47 88888.00 2007-01-21 09:41:36.903 021 18165.79 55.79 52681.66 88888.00 2007-01-21 09:41:37.403 021 18165.75 55.87 52681.72 88888.00 2007-01-21 09:41:37.903 021 18165.78 55.84 52681.76 88888.00 2007-01-21 09:41:38.403 021 18165.78 55.84 52681.64 88888.00 2007-01-21 09:41:38.903 021 18165.76 55.87 52681.61 88888.00 2007-01-21 09:41:39.403 021 18165.85 55.84 52681.53 88888.00 2007-01-21 09:41:39.903 021 18165.85 55.74 52681.52 88888.00 2007-01-21 09:41:40.403 021 18165.80 55.80 52681.56 88888.00 2007-01-21 09:41:40.903 021 18165.66 55.88 52681.60 88888.00 2007-01-21 09:41:41.403 021 18165.67 55.87 52681.67 88888.00 2007-01-21 09:41:41.903 021 18165.70 55.77 52681.61 88888.00 2007-01-21 09:41:42.403 021 18165.77 55.74 52681.55 88888.00 2007-01-21 09:41:42.903 021 18165.76 55.80 52681.62 88888.00 2007-01-21 09:41:43.403 021 18165.76 55.77 52681.68 88888.00 2007-01-21 09:41:43.903 021 18165.71 55.74 52681.64 88888.00 2007-01-21 09:41:44.403 021 18165.79 55.78 52681.60 88888.00 2007-01-21 09:41:44.903 021 18165.66 55.83 52681.60 88888.00 2007-01-21 09:41:45.403 021 18165.63 55.85 52681.63 88888.00 2007-01-21 09:41:45.903 021 18165.75 55.96 52681.65 88888.00 2007-01-21 09:41:46.403 021 18165.83 55.90 52681.68 88888.00 2007-01-21 09:41:46.903 021 18165.78 55.90 52681.66 88888.00 2007-01-21 09:41:47.403 021 18165.59 55.89 52681.60 88888.00 2007-01-21 09:41:47.903 021 18165.59 55.98 52681.51 88888.00 2007-01-21 09:41:48.403 021 18165.65 55.90 52681.50 88888.00 2007-01-21 09:41:48.903 021 18165.67 55.88 52681.59 88888.00 2007-01-21 09:41:49.403 021 18165.59 55.81 52681.55 88888.00 2007-01-21 09:41:49.903 021 18165.60 55.75 52681.51 88888.00 2007-01-21 09:41:50.403 021 18165.56 55.77 52681.58 88888.00 2007-01-21 09:41:50.903 021 18165.54 55.81 52681.59 88888.00 2007-01-21 09:41:51.403 021 18165.56 55.80 52681.44 88888.00 2007-01-21 09:41:51.903 021 18165.52 55.83 52681.42 88888.00 2007-01-21 09:41:52.403 021 18165.49 55.84 52681.43 88888.00 2007-01-21 09:41:52.903 021 18165.53 55.73 52681.51 88888.00 2007-01-21 09:41:53.403 021 18165.48 55.79 52681.60 88888.00 2007-01-21 09:41:53.903 021 18165.36 55.74 52681.51 88888.00 2007-01-21 09:41:54.403 021 18165.34 55.77 52681.44 88888.00 2007-01-21 09:41:54.903 021 18165.42 55.77 52681.47 88888.00 2007-01-21 09:41:55.403 021 18165.46 55.78 52681.44 88888.00 2007-01-21 09:41:55.903 021 18165.39 55.73 52681.49 88888.00 2007-01-21 09:41:56.403 021 18165.36 55.80 52681.71 88888.00 2007-01-21 09:41:56.903 021 18165.39 55.87 52681.70 88888.00 2007-01-21 09:41:57.403 021 18165.33 55.83 52681.63 88888.00 2007-01-21 09:41:57.903 021 18165.26 55.82 52681.61 88888.00 2007-01-21 09:41:58.400 021 18165.27 55.82 52681.48 88888.00 2007-01-21 09:41:58.900 021 18165.31 55.81 52681.52 88888.00 2007-01-21 09:41:59.400 021 18165.32 55.89 52681.51 88888.00 2007-01-21 09:41:59.900 021 18165.21 55.94 52681.46 88888.00 2007-01-21 09:42:00.400 021 18165.16 55.94 52681.49 88888.00 2007-01-21 09:42:00.900 021 18165.25 55.97 52681.53 88888.00 2007-01-21 09:42:01.400 021 18165.28 55.89 52681.53 88888.00 2007-01-21 09:42:01.900 021 18165.55 55.97 52681.52 88888.00 2007-01-21 09:42:02.400 021 18165.57 55.99 52681.49 88888.00 2007-01-21 09:42:02.900 021 18165.49 55.73 52681.48 88888.00 2007-01-21 09:42:03.400 021 18165.50 55.87 52681.38 88888.00 2007-01-21 09:42:03.900 021 18165.56 55.94 52681.36 88888.00 2007-01-21 09:42:04.400 021 18165.52 55.84 52681.30 88888.00 2007-01-21 09:42:04.900 021 18165.49 55.74 52681.39 88888.00 2007-01-21 09:42:05.400 021 18165.47 55.74 52681.39 88888.00 2007-01-21 09:42:05.900 021 18165.53 55.87 52681.37 88888.00 2007-01-21 09:42:06.400 021 18165.58 55.77 52681.46 88888.00 2007-01-21 09:42:06.900 021 18165.43 55.68 52681.49 88888.00 2007-01-21 09:42:07.400 021 18165.39 55.68 52681.52 88888.00 2007-01-21 09:42:07.900 021 18165.36 55.63 52681.42 88888.00 2007-01-21 09:42:08.400 021 18165.27 55.67 52681.41 88888.00 2007-01-21 09:42:08.900 021 18165.23 55.68 52681.39 88888.00 2007-01-21 09:42:09.400 021 18165.21 55.72 52681.42 88888.00 2007-01-21 09:42:09.900 021 18165.13 55.71 52681.48 88888.00 2007-01-21 09:42:10.400 021 18165.21 55.70 52681.50 88888.00 2007-01-21 09:42:10.900 021 18165.42 55.79 52681.48 88888.00 2007-01-21 09:42:11.400 021 18165.41 55.82 52681.43 88888.00 2007-01-21 09:42:11.900 021 18165.44 55.62 52681.32 88888.00 2007-01-21 09:42:12.400 021 18165.42 55.62 52681.27 88888.00 2007-01-21 09:42:12.900 021 18165.42 55.65 52681.31 88888.00 2007-01-21 09:42:13.400 021 18165.50 55.72 52681.47 88888.00 2007-01-21 09:42:13.900 021 18165.50 55.75 52681.50 88888.00 2007-01-21 09:42:14.400 021 18165.44 55.72 52681.42 88888.00 2007-01-21 09:42:14.900 021 18165.44 55.77 52681.39 88888.00 2007-01-21 09:42:15.400 021 18165.45 55.78 52681.31 88888.00 2007-01-21 09:42:15.900 021 18165.46 55.79 52681.23 88888.00 2007-01-21 09:42:16.400 021 18165.38 55.77 52681.25 88888.00 2007-01-21 09:42:16.900 021 18165.23 55.69 52681.18 88888.00 2007-01-21 09:42:17.400 021 18165.31 55.74 52681.35 88888.00 2007-01-21 09:42:17.900 021 18165.41 55.70 52681.33 88888.00 2007-01-21 09:42:18.400 021 18165.45 55.74 52681.20 88888.00 2007-01-21 09:42:18.900 021 18165.47 55.67 52681.16 88888.00 2007-01-21 09:42:19.400 021 18165.48 55.63 52681.24 88888.00 2007-01-21 09:42:19.900 021 18165.45 55.61 52681.32 88888.00 2007-01-21 09:42:20.400 021 18165.23 55.56 52681.39 88888.00 2007-01-21 09:42:20.900 021 18165.28 55.55 52681.49 88888.00 2007-01-21 09:42:21.400 021 18165.49 55.48 52681.49 88888.00 2007-01-21 09:42:21.900 021 18165.61 55.48 52681.43 88888.00 2007-01-21 09:42:22.400 021 18165.75 55.48 52681.33 88888.00 2007-01-21 09:42:22.900 021 18165.53 55.55 52681.26 88888.00 2007-01-21 09:42:23.400 021 18165.56 55.59 52681.23 88888.00 2007-01-21 09:42:23.900 021 18165.53 55.61 52681.12 88888.00 2007-01-21 09:42:24.400 021 18165.47 55.52 52681.12 88888.00 2007-01-21 09:42:24.900 021 18165.33 55.55 52681.19 88888.00 2007-01-21 09:42:25.400 021 18165.50 55.72 52681.20 88888.00 2007-01-21 09:42:25.900 021 18165.57 55.74 52681.23 88888.00 2007-01-21 09:42:26.400 021 18165.74 55.68 52681.24 88888.00 2007-01-21 09:42:26.900 021 18165.69 55.58 52681.26 88888.00 2007-01-21 09:42:27.400 021 18165.55 55.66 52681.20 88888.00 2007-01-21 09:42:27.900 021 18165.41 55.69 52681.20 88888.00 2007-01-21 09:42:28.400 021 18165.42 55.57 52681.25 88888.00 2007-01-21 09:42:28.900 021 18165.44 55.43 52681.25 88888.00 2007-01-21 09:42:29.400 021 18165.41 55.42 52681.19 88888.00 2007-01-21 09:42:29.900 021 18165.41 55.45 52681.19 88888.00 2007-01-21 09:42:30.400 021 18165.27 55.46 52681.20 88888.00 2007-01-21 09:42:30.900 021 18165.36 55.48 52681.07 88888.00 2007-01-21 09:42:31.400 021 18165.29 55.55 52681.12 88888.00 2007-01-21 09:42:31.900 021 18165.38 55.57 52681.20 88888.00 2007-01-21 09:42:32.400 021 18165.33 55.53 52681.35 88888.00 2007-01-21 09:42:32.900 021 18165.24 55.49 52681.29 88888.00 2007-01-21 09:42:33.400 021 18165.17 55.42 52681.41 88888.00 2007-01-21 09:42:33.900 021 18165.16 55.54 52681.41 88888.00 2007-01-21 09:42:34.400 021 18165.14 55.49 52681.33 88888.00 2007-01-21 09:42:34.900 021 18165.11 55.37 52681.35 88888.00 2007-01-21 09:42:35.400 021 18165.17 55.44 52681.24 88888.00 2007-01-21 09:42:35.900 021 18165.23 55.51 52681.23 88888.00 2007-01-21 09:42:36.400 021 18165.18 55.46 52681.28 88888.00 2007-01-21 09:42:36.900 021 18165.09 55.49 52681.35 88888.00 2007-01-21 09:42:37.400 021 18165.11 55.48 52681.36 88888.00 2007-01-21 09:42:37.900 021 18165.14 55.43 52681.37 88888.00 2007-01-21 09:42:38.400 021 18165.16 55.36 52681.43 88888.00 2007-01-21 09:42:38.900 021 18165.13 55.31 52681.47 88888.00 2007-01-21 09:42:39.400 021 18165.14 55.28 52681.32 88888.00 2007-01-21 09:42:39.900 021 18165.16 55.32 52681.25 88888.00 2007-01-21 09:42:40.400 021 18165.29 55.37 52681.26 88888.00 2007-01-21 09:42:40.900 021 18165.14 55.38 52681.28 88888.00 2007-01-21 09:42:41.400 021 18164.93 55.42 52681.28 88888.00 2007-01-21 09:42:41.900 021 18165.03 55.56 52681.29 88888.00 2007-01-21 09:42:42.400 021 18165.13 55.46 52681.29 88888.00 2007-01-21 09:42:42.900 021 18165.13 55.43 52681.25 88888.00 2007-01-21 09:42:43.400 021 18165.09 55.49 52681.29 88888.00 2007-01-21 09:42:43.900 021 18165.06 55.51 52681.37 88888.00 2007-01-21 09:42:44.400 021 18165.06 55.55 52681.46 88888.00 2007-01-21 09:42:44.900 021 18165.11 55.45 52681.40 88888.00 2007-01-21 09:42:45.400 021 18165.10 55.52 52681.42 88888.00 2007-01-21 09:42:45.900 021 18164.94 55.53 52681.44 88888.00 2007-01-21 09:42:46.400 021 18165.06 55.55 52681.46 88888.00 2007-01-21 09:42:46.900 021 18165.14 55.57 52681.36 88888.00 2007-01-21 09:42:47.400 021 18165.06 55.63 52681.30 88888.00 2007-01-21 09:42:47.900 021 18165.04 55.61 52681.31 88888.00 2007-01-21 09:42:48.400 021 18165.06 55.58 52681.26 88888.00 2007-01-21 09:42:48.900 021 18165.11 55.63 52681.29 88888.00 2007-01-21 09:42:49.400 021 18165.06 55.67 52681.20 88888.00 2007-01-21 09:42:49.900 021 18165.05 55.63 52681.21 88888.00 2007-01-21 09:42:50.400 021 18164.95 55.59 52681.31 88888.00 2007-01-21 09:42:50.900 021 18164.89 55.61 52681.37 88888.00 2007-01-21 09:42:51.400 021 18164.85 55.74 52681.30 88888.00 2007-01-21 09:42:51.900 021 18164.90 55.84 52681.38 88888.00 2007-01-21 09:42:52.400 021 18164.88 55.84 52681.37 88888.00 2007-01-21 09:42:52.900 021 18164.84 55.76 52681.27 88888.00 2007-01-21 09:42:53.400 021 18164.87 55.71 52681.23 88888.00 2007-01-21 09:42:53.900 021 18164.83 55.75 52681.23 88888.00 2007-01-21 09:42:54.400 021 18164.84 55.76 52681.12 88888.00 2007-01-21 09:42:54.900 021 18164.79 55.74 52681.20 88888.00 2007-01-21 09:42:55.400 021 18164.82 55.67 52681.32 88888.00 2007-01-21 09:42:55.900 021 18164.85 55.72 52681.28 88888.00 2007-01-21 09:42:56.400 021 18164.76 55.82 52681.33 88888.00 2007-01-21 09:42:56.900 021 18164.81 55.86 52681.42 88888.00 2007-01-21 09:42:57.400 021 18164.88 55.83 52681.37 88888.00 2007-01-21 09:42:57.900 021 18164.87 55.91 52681.39 88888.00 2007-01-21 09:42:58.400 021 18164.78 55.94 52681.41 88888.00 2007-01-21 09:42:58.900 021 18164.81 55.98 52681.39 88888.00 2007-01-21 09:42:59.400 021 18164.91 55.98 52681.46 88888.00 2007-01-21 09:42:59.900 021 18164.85 56.02 52681.40 88888.00 2007-01-21 09:43:00.400 021 18164.83 55.98 52681.32 88888.00 2007-01-21 09:43:00.900 021 18164.83 55.90 52681.40 88888.00 2007-01-21 09:43:01.400 021 18164.80 55.85 52681.44 88888.00 2007-01-21 09:43:01.900 021 18165.03 55.88 52681.39 88888.00 2007-01-21 09:43:02.400 021 18164.94 55.91 52681.41 88888.00 2007-01-21 09:43:02.900 021 18164.80 55.89 52681.46 88888.00 2007-01-21 09:43:03.400 021 18164.87 55.84 52681.40 88888.00 2007-01-21 09:43:03.900 021 18164.98 55.92 52681.43 88888.00 2007-01-21 09:43:04.400 021 18164.92 55.97 52681.50 88888.00 2007-01-21 09:43:04.900 021 18164.71 55.96 52681.60 88888.00 2007-01-21 09:43:05.400 021 18164.74 55.98 52681.72 88888.00 2007-01-21 09:43:05.900 021 18164.69 56.01 52681.64 88888.00 2007-01-21 09:43:06.400 021 18164.68 56.03 52681.54 88888.00 2007-01-21 09:43:06.900 021 18164.88 56.08 52681.60 88888.00 2007-01-21 09:43:07.400 021 18165.04 56.05 52681.63 88888.00 2007-01-21 09:43:07.900 021 18164.92 55.95 52681.64 88888.00 2007-01-21 09:43:08.400 021 18164.79 56.00 52681.53 88888.00 2007-01-21 09:43:08.900 021 18164.90 56.10 52681.46 88888.00 2007-01-21 09:43:09.400 021 18165.00 56.13 52681.32 88888.00 2007-01-21 09:43:09.900 021 18164.91 56.15 52681.36 88888.00 2007-01-21 09:43:10.400 021 18164.88 56.12 52681.33 88888.00 2007-01-21 09:43:10.900 021 18164.92 56.11 52681.24 88888.00 2007-01-21 09:43:11.400 021 18164.99 56.13 52681.32 88888.00 2007-01-21 09:43:11.900 021 18164.93 56.18 52681.40 88888.00 2007-01-21 09:43:12.400 021 18164.94 56.20 52681.33 88888.00 2007-01-21 09:43:12.900 021 18165.10 56.20 52681.23 88888.00 2007-01-21 09:43:13.400 021 18165.01 56.23 52681.25 88888.00 2007-01-21 09:43:13.900 021 18164.94 56.22 52681.21 88888.00 2007-01-21 09:43:14.400 021 18165.00 56.14 52681.17 88888.00 2007-01-21 09:43:14.900 021 18165.00 56.13 52681.25 88888.00 2007-01-21 09:43:15.400 021 18165.04 56.18 52681.16 88888.00 2007-01-21 09:43:15.900 021 18165.10 56.24 52681.21 88888.00 2007-01-21 09:43:16.400 021 18165.11 56.25 52681.21 88888.00 2007-01-21 09:43:16.900 021 18165.03 56.21 52681.24 88888.00 2007-01-21 09:43:17.400 021 18164.98 56.23 52681.21 88888.00 2007-01-21 09:43:17.900 021 18165.01 56.17 52681.39 88888.00 2007-01-21 09:43:18.400 021 18165.02 56.15 52681.33 88888.00 2007-01-21 09:43:18.900 021 18164.99 56.24 52681.29 88888.00 2007-01-21 09:43:19.400 021 18164.96 56.30 52681.30 88888.00 2007-01-21 09:43:19.900 021 18164.95 56.28 52681.28 88888.00 2007-01-21 09:43:20.400 021 18165.04 56.19 52681.23 88888.00 2007-01-21 09:43:20.900 021 18165.10 56.23 52681.24 88888.00 2007-01-21 09:43:21.400 021 18165.05 56.30 52681.30 88888.00 2007-01-21 09:43:21.900 021 18165.09 56.28 52681.40 88888.00 2007-01-21 09:43:22.400 021 18165.11 56.32 52681.37 88888.00 2007-01-21 09:43:22.900 021 18165.15 56.30 52681.24 88888.00 2007-01-21 09:43:23.400 021 18165.15 56.10 52681.23 88888.00 2007-01-21 09:43:23.900 021 18165.20 55.89 52681.23 88888.00 2007-01-21 09:43:24.400 021 18165.14 56.03 52681.26 88888.00 2007-01-21 09:43:24.900 021 18165.21 56.07 52681.49 88888.00 2007-01-21 09:43:25.400 021 18165.25 55.99 52681.48 88888.00 2007-01-21 09:43:25.900 021 18165.17 56.01 52681.42 88888.00 2007-01-21 09:43:26.400 021 18165.10 56.09 52681.37 88888.00 2007-01-21 09:43:26.900 021 18165.07 56.05 52681.36 88888.00 2007-01-21 09:43:27.400 021 18165.12 56.03 52681.31 88888.00 2007-01-21 09:43:27.900 021 18165.18 56.04 52681.31 88888.00 2007-01-21 09:43:28.400 021 18165.18 56.12 52681.35 88888.00 2007-01-21 09:43:28.900 021 18165.25 56.19 52681.33 88888.00 2007-01-21 09:43:29.400 021 18165.27 56.25 52681.26 88888.00 2007-01-21 09:43:29.900 021 18165.23 56.21 52681.10 88888.00 2007-01-21 09:43:30.400 021 18165.20 56.17 52681.14 88888.00 2007-01-21 09:43:30.900 021 18165.24 56.15 52681.13 88888.00 2007-01-21 09:43:31.400 021 18165.15 56.12 52681.04 88888.00 2007-01-21 09:43:31.900 021 18165.16 56.12 52681.14 88888.00 2007-01-21 09:43:32.400 021 18165.06 56.10 52681.18 88888.00 2007-01-21 09:43:32.900 021 18165.10 56.12 52681.19 88888.00 2007-01-21 09:43:33.400 021 18165.11 56.16 52681.25 88888.00 2007-01-21 09:43:33.900 021 18165.07 56.21 52681.29 88888.00 2007-01-21 09:43:34.400 021 18165.13 56.24 52681.28 88888.00 2007-01-21 09:43:34.900 021 18165.26 56.22 52681.32 88888.00 2007-01-21 09:43:35.400 021 18165.21 56.25 52681.32 88888.00 2007-01-21 09:43:35.900 021 18165.29 56.31 52681.30 88888.00 2007-01-21 09:43:36.400 021 18165.23 56.32 52681.32 88888.00 2007-01-21 09:43:36.900 021 18165.26 56.30 52681.25 88888.00 2007-01-21 09:43:37.400 021 18165.26 56.23 52681.18 88888.00 2007-01-21 09:43:37.900 021 18165.21 56.26 52681.28 88888.00 2007-01-21 09:43:38.400 021 18165.17 56.26 52681.30 88888.00 2007-01-21 09:43:38.900 021 18165.13 56.22 52681.29 88888.00 2007-01-21 09:43:39.400 021 18165.23 56.34 52681.23 88888.00 2007-01-21 09:43:39.900 021 18165.27 56.34 52681.36 88888.00 2007-01-21 09:43:40.400 021 18165.29 56.29 52681.33 88888.00 2007-01-21 09:43:40.900 021 18165.28 56.25 52681.21 88888.00 2007-01-21 09:43:41.400 021 18165.38 56.29 52681.42 88888.00 2007-01-21 09:43:41.900 021 18165.25 56.25 52681.42 88888.00 2007-01-21 09:43:42.400 021 18165.35 56.24 52681.40 88888.00 2007-01-21 09:43:42.900 021 18165.39 56.28 52681.40 88888.00 2007-01-21 09:43:43.400 021 18165.41 56.36 52681.33 88888.00 2007-01-21 09:43:43.900 021 18165.47 56.42 52681.47 88888.00 2007-01-21 09:43:44.400 021 18165.36 56.36 52681.43 88888.00 2007-01-21 09:43:44.900 021 18165.33 56.38 52681.37 88888.00 2007-01-21 09:43:45.400 021 18165.39 56.43 52681.52 88888.00 2007-01-21 09:43:45.900 021 18165.42 56.37 52681.61 88888.00 2007-01-21 09:43:46.400 021 18165.49 56.42 52681.54 88888.00 2007-01-21 09:43:46.900 021 18165.38 56.49 52681.44 88888.00 2007-01-21 09:43:47.400 021 18165.28 56.46 52681.47 88888.00 2007-01-21 09:43:47.900 021 18165.27 56.53 52681.39 88888.00 2007-01-21 09:43:48.400 021 18165.24 56.56 52681.41 88888.00 2007-01-21 09:43:48.900 021 18165.25 56.52 52681.55 88888.00 2007-01-21 09:43:49.400 021 18165.13 56.52 52681.51 88888.00 2007-01-21 09:43:49.900 021 18165.17 56.55 52681.47 88888.00 2007-01-21 09:43:50.400 021 18165.31 56.55 52681.43 88888.00 2007-01-21 09:43:50.900 021 18165.23 56.55 52681.48 88888.00 2007-01-21 09:43:51.400 021 18165.23 56.49 52681.39 88888.00 2007-01-21 09:43:51.900 021 18165.26 56.35 52681.33 88888.00 2007-01-21 09:43:52.400 021 18165.24 56.44 52681.29 88888.00 2007-01-21 09:43:52.900 021 18165.26 56.47 52681.49 88888.00 2007-01-21 09:43:53.400 021 18165.23 56.45 52681.56 88888.00 2007-01-21 09:43:53.900 021 18165.37 56.50 52681.59 88888.00 2007-01-21 09:43:54.400 021 18165.41 56.56 52681.62 88888.00 2007-01-21 09:43:54.900 021 18165.28 56.52 52681.62 88888.00 2007-01-21 09:43:55.400 021 18165.24 56.58 52681.61 88888.00 2007-01-21 09:43:55.900 021 18165.26 56.61 52681.46 88888.00 2007-01-21 09:43:56.400 021 18165.21 56.59 52681.46 88888.00 2007-01-21 09:43:56.900 021 18165.05 56.52 52681.51 88888.00 2007-01-21 09:43:57.400 021 18165.02 56.48 52681.55 88888.00 2007-01-21 09:43:57.900 021 18165.13 56.50 52681.47 88888.00 2007-01-21 09:43:58.400 021 18165.01 56.53 52681.43 88888.00 2007-01-21 09:43:58.900 021 18165.01 56.58 52681.49 88888.00 2007-01-21 09:43:59.400 021 18165.06 56.51 52681.46 88888.00 2007-01-21 09:43:59.900 021 18165.00 56.59 52681.50 88888.00 2007-01-21 09:44:00.400 021 18165.06 56.67 52681.49 88888.00 2007-01-21 09:44:00.900 021 18165.11 56.65 52681.48 88888.00 2007-01-21 09:44:01.400 021 18165.20 56.73 52681.43 88888.00 2007-01-21 09:44:01.900 021 18165.18 56.72 52681.33 88888.00 2007-01-21 09:44:02.400 021 18165.25 56.62 52681.35 88888.00 2007-01-21 09:44:02.900 021 18165.20 56.59 52681.35 88888.00 2007-01-21 09:44:03.400 021 18165.13 56.71 52681.51 88888.00 2007-01-21 09:44:03.900 021 18165.00 56.70 52681.47 88888.00 2007-01-21 09:44:04.400 021 18165.14 56.71 52681.42 88888.00 2007-01-21 09:44:04.900 021 18165.04 56.78 52681.38 88888.00 2007-01-21 09:44:05.400 021 18164.95 56.87 52681.32 88888.00 2007-01-21 09:44:05.900 021 18165.05 56.81 52681.33 88888.00 2007-01-21 09:44:06.400 021 18165.01 56.81 52681.43 88888.00 2007-01-21 09:44:06.900 021 18164.92 56.85 52681.46 88888.00 2007-01-21 09:44:07.400 021 18165.04 56.80 52681.31 88888.00 2007-01-21 09:44:07.900 021 18165.06 56.81 52681.32 88888.00 2007-01-21 09:44:08.400 021 18165.10 56.88 52681.42 88888.00 2007-01-21 09:44:08.900 021 18164.98 56.81 52681.46 88888.00 2007-01-21 09:44:09.400 021 18165.05 56.72 52681.55 88888.00 2007-01-21 09:44:09.900 021 18165.13 56.77 52681.44 88888.00 2007-01-21 09:44:10.400 021 18165.16 56.92 52681.42 88888.00 2007-01-21 09:44:10.900 021 18165.23 56.99 52681.49 88888.00 2007-01-21 09:44:11.400 021 18165.29 56.92 52681.67 88888.00 2007-01-21 09:44:11.900 021 18165.35 56.88 52681.53 88888.00 2007-01-21 09:44:12.400 021 18165.21 56.76 52681.51 88888.00 2007-01-21 09:44:12.900 021 18165.02 56.73 52681.53 88888.00 2007-01-21 09:44:13.400 021 18165.18 56.73 52681.54 88888.00 2007-01-21 09:44:13.900 021 18165.37 56.69 52681.56 88888.00 2007-01-21 09:44:14.400 021 18165.20 56.72 52681.51 88888.00 2007-01-21 09:44:14.900 021 18165.18 56.79 52681.39 88888.00 2007-01-21 09:44:15.400 021 18165.21 56.80 52681.40 88888.00 2007-01-21 09:44:15.900 021 18165.29 56.67 52681.43 88888.00 2007-01-21 09:44:16.400 021 18165.32 56.67 52681.40 88888.00 2007-01-21 09:44:16.900 021 18165.29 56.73 52681.35 88888.00 2007-01-21 09:44:17.400 021 18165.26 56.73 52681.46 88888.00 2007-01-21 09:44:17.900 021 18165.25 56.78 52681.41 88888.00 2007-01-21 09:44:18.400 021 18165.25 56.74 52681.26 88888.00 2007-01-21 09:44:18.900 021 18165.28 56.86 52681.16 88888.00 2007-01-21 09:44:19.400 021 18165.36 56.91 52681.27 88888.00 2007-01-21 09:44:19.900 021 18165.41 56.91 52681.40 88888.00 2007-01-21 09:44:20.400 021 18165.45 56.78 52681.49 88888.00 2007-01-21 09:44:20.900 021 18165.43 56.72 52681.60 88888.00 2007-01-21 09:44:21.400 021 18165.37 56.73 52681.43 88888.00 2007-01-21 09:44:21.900 021 18165.24 56.89 52681.31 88888.00 2007-01-21 09:44:22.400 021 18165.33 56.98 52681.26 88888.00 2007-01-21 09:44:22.900 021 18165.31 57.02 52681.30 88888.00 2007-01-21 09:44:23.400 021 18165.16 56.84 52681.37 88888.00 2007-01-21 09:44:23.900 021 18165.33 56.82 52681.38 88888.00 2007-01-21 09:44:24.400 021 18165.42 56.82 52681.36 88888.00 2007-01-21 09:44:24.900 021 18165.34 56.88 52681.35 88888.00 2007-01-21 09:44:25.400 021 18165.25 56.92 52681.42 88888.00 2007-01-21 09:44:25.900 021 18165.31 56.89 52681.58 88888.00 2007-01-21 09:44:26.400 021 18165.39 56.76 52681.66 88888.00 2007-01-21 09:44:26.900 021 18165.29 56.86 52681.58 88888.00 2007-01-21 09:44:27.400 021 18165.27 56.99 52681.46 88888.00 2007-01-21 09:44:27.900 021 18165.26 57.01 52681.44 88888.00 2007-01-21 09:44:28.400 021 18165.27 57.06 52681.48 88888.00 2007-01-21 09:44:28.900 021 18165.29 57.04 52681.41 88888.00 2007-01-21 09:44:29.400 021 18165.33 57.02 52681.37 88888.00 2007-01-21 09:44:29.900 021 18165.18 56.92 52681.43 88888.00 2007-01-21 09:44:30.400 021 18165.10 56.90 52681.50 88888.00 2007-01-21 09:44:30.900 021 18165.09 56.97 52681.49 88888.00 2007-01-21 09:44:31.400 021 18165.24 56.85 52681.55 88888.00 2007-01-21 09:44:31.900 021 18165.24 56.85 52681.44 88888.00 2007-01-21 09:44:32.400 021 18165.38 56.91 52681.50 88888.00 2007-01-21 09:44:32.900 021 18165.37 56.95 52681.42 88888.00 2007-01-21 09:44:33.400 021 18165.46 56.97 52681.41 88888.00 2007-01-21 09:44:33.900 021 18165.54 56.99 52681.41 88888.00 2007-01-21 09:44:34.400 021 18165.49 56.90 52681.52 88888.00 2007-01-21 09:44:34.900 021 18165.33 56.80 52681.62 88888.00 2007-01-21 09:44:35.400 021 18165.38 56.83 52681.66 88888.00 2007-01-21 09:44:35.900 021 18165.47 56.89 52681.68 88888.00 2007-01-21 09:44:36.400 021 18165.43 56.95 52681.64 88888.00 2007-01-21 09:44:36.900 021 18165.52 56.89 52681.68 88888.00 2007-01-21 09:44:37.400 021 18165.52 56.90 52681.77 88888.00 2007-01-21 09:44:37.900 021 18165.54 57.00 52681.73 88888.00 2007-01-21 09:44:38.400 021 18165.50 57.03 52681.60 88888.00 2007-01-21 09:44:38.900 021 18165.42 57.01 52681.56 88888.00 2007-01-21 09:44:39.400 021 18165.41 56.98 52681.59 88888.00 2007-01-21 09:44:39.900 021 18165.54 56.88 52681.65 88888.00 2007-01-21 09:44:40.400 021 18165.61 56.90 52681.68 88888.00 2007-01-21 09:44:40.900 021 18165.72 56.90 52681.71 88888.00 2007-01-21 09:44:41.400 021 18165.76 56.94 52681.55 88888.00 2007-01-21 09:44:41.900 021 18165.74 57.03 52681.51 88888.00 2007-01-21 09:44:42.400 021 18165.72 57.04 52681.64 88888.00 2007-01-21 09:44:42.900 021 18165.69 56.97 52681.62 88888.00 2007-01-21 09:44:43.400 021 18165.81 57.01 52681.54 88888.00 2007-01-21 09:44:43.900 021 18165.88 56.97 52681.46 88888.00 2007-01-21 09:44:44.400 021 18165.87 56.92 52681.41 88888.00 2007-01-21 09:44:44.900 021 18165.85 56.96 52681.46 88888.00 2007-01-21 09:44:45.400 021 18165.78 56.92 52681.56 88888.00 2007-01-21 09:44:45.900 021 18165.80 56.88 52681.55 88888.00 2007-01-21 09:44:46.400 021 18165.83 56.95 52681.62 88888.00 2007-01-21 09:44:46.900 021 18165.72 56.95 52681.65 88888.00 2007-01-21 09:44:47.400 021 18165.66 56.92 52681.54 88888.00 2007-01-21 09:44:47.900 021 18165.70 57.06 52681.43 88888.00 2007-01-21 09:44:48.400 021 18165.77 57.00 52681.39 88888.00 2007-01-21 09:44:48.900 021 18165.81 56.94 52681.52 88888.00 2007-01-21 09:44:49.400 021 18165.93 57.01 52681.59 88888.00 2007-01-21 09:44:49.900 021 18165.94 57.04 52681.66 88888.00 2007-01-21 09:44:50.400 021 18165.97 57.01 52681.70 88888.00 2007-01-21 09:44:50.900 021 18165.97 57.02 52681.65 88888.00 2007-01-21 09:44:51.400 021 18165.94 57.04 52681.63 88888.00 2007-01-21 09:44:51.900 021 18165.93 57.03 52681.72 88888.00 2007-01-21 09:44:52.400 021 18165.85 57.00 52681.77 88888.00 2007-01-21 09:44:52.900 021 18165.89 56.99 52681.75 88888.00 2007-01-21 09:44:53.400 021 18165.93 57.03 52681.67 88888.00 2007-01-21 09:44:53.900 021 18165.91 57.05 52681.65 88888.00 2007-01-21 09:44:54.400 021 18165.80 57.01 52681.67 88888.00 2007-01-21 09:44:54.900 021 18165.92 56.88 52681.62 88888.00 2007-01-21 09:44:55.400 021 18166.10 56.91 52681.61 88888.00 2007-01-21 09:44:55.900 021 18166.04 56.82 52681.67 88888.00 2007-01-21 09:44:56.400 021 18166.12 56.90 52681.54 88888.00 2007-01-21 09:44:56.900 021 18165.96 56.97 52681.43 88888.00 2007-01-21 09:44:57.400 021 18165.98 56.97 52681.52 88888.00 2007-01-21 09:44:57.900 021 18165.97 56.96 52681.41 88888.00 2007-01-21 09:44:58.400 021 18165.90 56.99 52681.37 88888.00 2007-01-21 09:44:58.900 021 18165.72 57.03 52681.36 88888.00 2007-01-21 09:44:59.400 021 18165.69 57.10 52681.46 88888.00 2007-01-21 09:44:59.900 021 18165.70 57.05 52681.53 88888.00 2007-01-21 09:45:00.400 021 18165.75 57.03 52681.60 88888.00 2007-01-21 09:45:00.900 021 18165.80 57.05 52681.59 88888.00 2007-01-21 09:45:01.400 021 18165.92 57.09 52681.60 88888.00 2007-01-21 09:45:01.900 021 18165.79 57.12 52681.75 88888.00 2007-01-21 09:45:02.400 021 18165.93 57.12 52681.78 88888.00 2007-01-21 09:45:02.900 021 18166.05 57.10 52681.68 88888.00 2007-01-21 09:45:03.400 021 18166.09 57.03 52681.65 88888.00 2007-01-21 09:45:03.900 021 18166.00 56.91 52681.75 88888.00 2007-01-21 09:45:04.400 021 18165.99 56.99 52681.75 88888.00 2007-01-21 09:45:04.900 021 18166.02 57.09 52681.84 88888.00 2007-01-21 09:45:05.400 021 18166.03 57.10 52681.79 88888.00 2007-01-21 09:45:05.900 021 18165.96 57.12 52681.72 88888.00 2007-01-21 09:45:06.400 021 18165.93 57.00 52681.72 88888.00 2007-01-21 09:45:06.900 021 18165.94 56.92 52681.76 88888.00 2007-01-21 09:45:07.400 021 18165.99 57.03 52681.68 88888.00 2007-01-21 09:45:07.900 021 18165.99 57.09 52681.68 88888.00 2007-01-21 09:45:08.400 021 18166.07 56.97 52681.60 88888.00 2007-01-21 09:45:08.900 021 18166.09 57.03 52681.55 88888.00 2007-01-21 09:45:09.400 021 18166.05 57.11 52681.51 88888.00 2007-01-21 09:45:09.900 021 18166.02 57.10 52681.49 88888.00 2007-01-21 09:45:10.400 021 18165.99 57.12 52681.42 88888.00 2007-01-21 09:45:10.900 021 18166.00 57.09 52681.43 88888.00 2007-01-21 09:45:11.400 021 18165.90 56.86 52681.58 88888.00 2007-01-21 09:45:11.900 021 18165.99 56.85 52681.54 88888.00 2007-01-21 09:45:12.400 021 18166.04 56.95 52681.51 88888.00 2007-01-21 09:45:12.900 021 18165.98 56.96 52681.53 88888.00 2007-01-21 09:45:13.400 021 18165.90 56.91 52681.59 88888.00 2007-01-21 09:45:13.900 021 18165.97 56.85 52681.65 88888.00 2007-01-21 09:45:14.400 021 18166.03 56.73 52681.61 88888.00 2007-01-21 09:45:14.900 021 18166.00 56.88 52681.68 88888.00 2007-01-21 09:45:15.400 021 18165.99 56.89 52681.78 88888.00 2007-01-21 09:45:15.900 021 18166.01 57.02 52681.78 88888.00 2007-01-21 09:45:16.400 021 18166.10 57.07 52681.88 88888.00 2007-01-21 09:45:16.900 021 18166.08 57.06 52681.90 88888.00 2007-01-21 09:45:17.400 021 18166.10 57.01 52681.87 88888.00 2007-01-21 09:45:17.900 021 18166.07 57.01 52681.93 88888.00 2007-01-21 09:45:18.400 021 18166.03 56.89 52681.91 88888.00 2007-01-21 09:45:18.900 021 18166.14 56.86 52681.74 88888.00 2007-01-21 09:45:19.400 021 18166.10 56.89 52681.70 88888.00 2007-01-21 09:45:19.900 021 18166.07 56.92 52681.71 88888.00 2007-01-21 09:45:20.400 021 18165.98 57.05 52681.62 88888.00 2007-01-21 09:45:20.900 021 18165.96 57.00 52681.67 88888.00 2007-01-21 09:45:21.400 021 18165.98 57.03 52681.70 88888.00 2007-01-21 09:45:21.900 021 18165.98 57.12 52681.75 88888.00 2007-01-21 09:45:22.400 021 18165.91 57.10 52681.71 88888.00 2007-01-21 09:45:22.900 021 18165.91 57.12 52681.70 88888.00 2007-01-21 09:45:23.400 021 18165.85 57.05 52681.70 88888.00 2007-01-21 09:45:23.900 021 18165.92 57.11 52681.71 88888.00 2007-01-21 09:45:24.400 021 18165.94 57.22 52681.78 88888.00 2007-01-21 09:45:24.900 021 18165.98 57.18 52681.79 88888.00 2007-01-21 09:45:25.400 021 18165.94 57.12 52681.76 88888.00 2007-01-21 09:45:25.900 021 18165.96 57.19 52681.83 88888.00 2007-01-21 09:45:26.400 021 18165.96 57.24 52681.81 88888.00 2007-01-21 09:45:26.900 021 18165.97 57.20 52681.54 88888.00 2007-01-21 09:45:27.400 021 18165.94 57.17 52681.49 88888.00 2007-01-21 09:45:27.900 021 18165.98 57.21 52681.64 88888.00 2007-01-21 09:45:28.400 021 18165.99 57.12 52681.65 88888.00 2007-01-21 09:45:28.900 021 18165.90 57.07 52681.63 88888.00 2007-01-21 09:45:29.400 021 18165.96 57.07 52681.64 88888.00 2007-01-21 09:45:29.900 021 18165.96 57.03 52681.62 88888.00 2007-01-21 09:45:30.400 021 18166.02 57.03 52681.50 88888.00 2007-01-21 09:45:30.900 021 18166.03 57.03 52681.43 88888.00 2007-01-21 09:45:31.400 021 18166.18 57.11 52681.51 88888.00 2007-01-21 09:45:31.900 021 18166.17 57.17 52681.72 88888.00 2007-01-21 09:45:32.400 021 18166.03 57.06 52681.77 88888.00 2007-01-21 09:45:32.900 021 18166.09 57.08 52681.73 88888.00 2007-01-21 09:45:33.400 021 18166.15 57.16 52681.72 88888.00 2007-01-21 09:45:33.900 021 18166.20 57.21 52681.64 88888.00 2007-01-21 09:45:34.400 021 18166.14 57.21 52681.66 88888.00 2007-01-21 09:45:34.900 021 18166.01 57.15 52681.60 88888.00 2007-01-21 09:45:35.400 021 18166.03 57.07 52681.63 88888.00 2007-01-21 09:45:35.900 021 18166.05 57.14 52681.60 88888.00 2007-01-21 09:45:36.400 021 18166.08 57.11 52681.49 88888.00 2007-01-21 09:45:36.900 021 18166.18 57.21 52681.46 88888.00 2007-01-21 09:45:37.400 021 18166.23 57.31 52681.59 88888.00 2007-01-21 09:45:37.900 021 18166.25 57.37 52681.67 88888.00 2007-01-21 09:45:38.400 021 18166.20 57.46 52681.71 88888.00 2007-01-21 09:45:38.900 021 18166.14 57.42 52681.72 88888.00 2007-01-21 09:45:39.400 021 18166.23 57.26 52681.72 88888.00 2007-01-21 09:45:39.900 021 18166.26 57.20 52681.75 88888.00 2007-01-21 09:45:40.400 021 18166.24 57.25 52681.73 88888.00 2007-01-21 09:45:40.900 021 18166.25 57.30 52681.63 88888.00 2007-01-21 09:45:41.400 021 18166.36 57.28 52681.51 88888.00 2007-01-21 09:45:41.900 021 18166.34 57.34 52681.43 88888.00 2007-01-21 09:45:42.400 021 18166.34 57.37 52681.43 88888.00 2007-01-21 09:45:42.900 021 18166.34 57.32 52681.47 88888.00 2007-01-21 09:45:43.400 021 18166.42 57.23 52681.61 88888.00 2007-01-21 09:45:43.900 021 18166.35 57.17 52681.65 88888.00 2007-01-21 09:45:44.400 021 18166.47 57.28 52681.53 88888.00 2007-01-21 09:45:44.900 021 18166.37 57.36 52681.61 88888.00 2007-01-21 09:45:45.400 021 18166.45 57.38 52681.70 88888.00 2007-01-21 09:45:45.900 021 18166.33 57.40 52681.72 88888.00 2007-01-21 09:45:46.400 021 18166.31 57.35 52681.67 88888.00 2007-01-21 09:45:46.900 021 18166.29 57.33 52681.64 88888.00 2007-01-21 09:45:47.400 021 18166.25 57.32 52681.64 88888.00 2007-01-21 09:45:47.900 021 18166.25 57.34 52681.72 88888.00 2007-01-21 09:45:48.400 021 18166.20 57.30 52681.84 88888.00 2007-01-21 09:45:48.900 021 18166.36 57.36 52681.86 88888.00 2007-01-21 09:45:49.400 021 18166.36 57.38 52681.86 88888.00 2007-01-21 09:45:49.900 021 18166.41 57.40 52681.83 88888.00 2007-01-21 09:45:50.400 021 18166.52 57.40 52681.67 88888.00 2007-01-21 09:45:50.900 021 18166.55 57.34 52681.71 88888.00 2007-01-21 09:45:51.400 021 18166.55 57.35 52681.79 88888.00 2007-01-21 09:45:51.900 021 18166.32 57.39 52681.74 88888.00 2007-01-21 09:45:52.400 021 18166.33 57.36 52681.67 88888.00 2007-01-21 09:45:52.900 021 18166.62 57.34 52681.64 88888.00 2007-01-21 09:45:53.400 021 18166.69 57.29 52681.59 88888.00 2007-01-21 09:45:53.900 021 18166.69 57.20 52681.66 88888.00 2007-01-21 09:45:54.400 021 18166.33 57.22 52681.74 88888.00 2007-01-21 09:45:54.900 021 18166.11 57.20 52681.71 88888.00 2007-01-21 09:45:55.400 021 18166.12 57.18 52681.59 88888.00 2007-01-21 09:45:55.900 021 18166.20 57.32 52681.50 88888.00 2007-01-21 09:45:56.400 021 18166.25 57.35 52681.46 88888.00 2007-01-21 09:45:56.900 021 18166.55 57.41 52681.49 88888.00 2007-01-21 09:45:57.400 021 18166.57 57.43 52681.51 88888.00 2007-01-21 09:45:57.900 021 18166.46 57.46 52681.62 88888.00 2007-01-21 09:45:58.400 021 18166.29 57.41 52681.76 88888.00 2007-01-21 09:45:58.900 021 18166.21 57.42 52681.77 88888.00 2007-01-21 09:45:59.400 021 18166.59 57.39 52681.63 88888.00 2007-01-21 09:45:59.900 021 18166.35 57.32 52681.60 88888.00 2007-01-21 09:46:00.400 021 18166.21 57.34 52681.63 88888.00 2007-01-21 09:46:00.900 021 18166.25 57.32 52681.62 88888.00 2007-01-21 09:46:01.400 021 18166.25 57.29 52681.66 88888.00 2007-01-21 09:46:01.900 021 18166.29 57.32 52681.77 88888.00 2007-01-21 09:46:02.400 021 18166.15 57.31 52681.75 88888.00 2007-01-21 09:46:02.900 021 18166.24 57.38 52681.65 88888.00 2007-01-21 09:46:03.400 021 18166.23 57.40 52681.66 88888.00 2007-01-21 09:46:03.900 021 18166.42 57.34 52681.66 88888.00 2007-01-21 09:46:04.400 021 18166.40 57.24 52681.61 88888.00 2007-01-21 09:46:04.900 021 18166.32 57.23 52681.67 88888.00 2007-01-21 09:46:05.400 021 18166.55 57.26 52681.70 88888.00 2007-01-21 09:46:05.900 021 18166.44 57.20 52681.67 88888.00 2007-01-21 09:46:06.400 021 18166.18 57.24 52681.68 88888.00 2007-01-21 09:46:06.900 021 18166.22 57.32 52681.68 88888.00 2007-01-21 09:46:07.400 021 18166.29 57.39 52681.66 88888.00 2007-01-21 09:46:07.900 021 18166.24 57.39 52681.66 88888.00 2007-01-21 09:46:08.400 021 18166.30 57.38 52681.54 88888.00 2007-01-21 09:46:08.900 021 18166.29 57.28 52681.44 88888.00 2007-01-21 09:46:09.400 021 18166.30 57.21 52681.55 88888.00 2007-01-21 09:46:09.900 021 18166.24 57.24 52681.71 88888.00 2007-01-21 09:46:10.400 021 18166.21 57.36 52681.79 88888.00 2007-01-21 09:46:10.900 021 18166.09 57.39 52681.84 88888.00 2007-01-21 09:46:11.400 021 18166.10 57.39 52681.76 88888.00 2007-01-21 09:46:11.900 021 18166.02 57.38 52681.64 88888.00 2007-01-21 09:46:12.400 021 18166.14 57.37 52681.61 88888.00 2007-01-21 09:46:12.900 021 18166.40 57.37 52681.66 88888.00 2007-01-21 09:46:13.400 021 18166.20 57.41 52681.53 88888.00 2007-01-21 09:46:13.900 021 18166.07 57.35 52681.52 88888.00 2007-01-21 09:46:14.400 021 18166.11 57.33 52681.70 88888.00 2007-01-21 09:46:14.900 021 18166.28 57.30 52681.71 88888.00 2007-01-21 09:46:15.400 021 18166.23 57.23 52681.56 88888.00 2007-01-21 09:46:15.900 021 18166.11 57.18 52681.60 88888.00 2007-01-21 09:46:16.400 021 18166.15 57.20 52681.55 88888.00 2007-01-21 09:46:16.900 021 18166.20 57.20 52681.51 88888.00 2007-01-21 09:46:17.400 021 18166.23 57.18 52681.51 88888.00 2007-01-21 09:46:17.900 021 18166.21 57.16 52681.51 88888.00 2007-01-21 09:46:18.400 021 18166.22 57.17 52681.55 88888.00 2007-01-21 09:46:18.900 021 18166.21 57.33 52681.52 88888.00 2007-01-21 09:46:19.400 021 18166.15 57.33 52681.53 88888.00 2007-01-21 09:46:19.900 021 18166.20 57.28 52681.59 88888.00 2007-01-21 09:46:20.400 021 18166.13 57.28 52681.59 88888.00 2007-01-21 09:46:20.900 021 18166.14 57.30 52681.53 88888.00 2007-01-21 09:46:21.400 021 18166.24 57.28 52681.48 88888.00 2007-01-21 09:46:21.900 021 18166.29 57.20 52681.55 88888.00 2007-01-21 09:46:22.400 021 18166.25 57.23 52681.60 88888.00 2007-01-21 09:46:22.900 021 18166.36 57.25 52681.55 88888.00 2007-01-21 09:46:23.400 021 18166.33 57.17 52681.50 88888.00 2007-01-21 09:46:23.900 021 18166.34 57.17 52681.51 88888.00 2007-01-21 09:46:24.400 021 18166.41 57.18 52681.53 88888.00 2007-01-21 09:46:24.900 021 18166.33 57.19 52681.55 88888.00 2007-01-21 09:46:25.400 021 18166.43 57.18 52681.63 88888.00 2007-01-21 09:46:25.900 021 18166.36 57.19 52681.63 88888.00 2007-01-21 09:46:26.400 021 18166.30 57.23 52681.67 88888.00 2007-01-21 09:46:26.900 021 18166.28 57.24 52681.86 88888.00 2007-01-21 09:46:27.400 021 18166.28 57.33 52681.78 88888.00 2007-01-21 09:46:27.900 021 18166.34 57.39 52681.62 88888.00 2007-01-21 09:46:28.400 021 18166.43 57.42 52681.58 88888.00 2007-01-21 09:46:28.900 021 18166.41 57.50 52681.66 88888.00 2007-01-21 09:46:29.400 021 18166.50 57.48 52681.60 88888.00 2007-01-21 09:46:29.900 021 18166.43 57.43 52681.62 88888.00 2007-01-21 09:46:30.400 021 18166.39 57.45 52681.66 88888.00 2007-01-21 09:46:30.900 021 18166.22 57.44 52681.74 88888.00 2007-01-21 09:46:31.400 021 18166.14 57.51 52681.72 88888.00 2007-01-21 09:46:31.900 021 18166.12 57.56 52681.74 88888.00 2007-01-21 09:46:32.400 021 18166.12 57.52 52681.67 88888.00 2007-01-21 09:46:32.900 021 18166.10 57.52 52681.59 88888.00 2007-01-21 09:46:33.400 021 18166.14 57.45 52681.52 88888.00 2007-01-21 09:46:33.900 021 18165.96 57.39 52681.66 88888.00 2007-01-21 09:46:34.400 021 18166.01 57.36 52681.65 88888.00 2007-01-21 09:46:34.900 021 18166.13 57.32 52681.73 88888.00 2007-01-21 09:46:35.400 021 18166.05 57.29 52681.76 88888.00 2007-01-21 09:46:35.900 021 18166.08 57.33 52681.76 88888.00 2007-01-21 09:46:36.400 021 18166.30 57.34 52681.68 88888.00 2007-01-21 09:46:36.900 021 18166.25 57.34 52681.71 88888.00 2007-01-21 09:46:37.400 021 18166.26 57.24 52681.70 88888.00 2007-01-21 09:46:37.900 021 18166.26 57.31 52681.65 88888.00 2007-01-21 09:46:38.400 021 18166.15 57.40 52681.65 88888.00 2007-01-21 09:46:38.900 021 18166.14 57.44 52681.64 88888.00 2007-01-21 09:46:39.400 021 18166.11 57.49 52681.67 88888.00 2007-01-21 09:46:39.900 021 18166.18 57.42 52681.66 88888.00 2007-01-21 09:46:40.400 021 18166.14 57.38 52681.65 88888.00 2007-01-21 09:46:40.900 021 18166.13 57.35 52681.67 88888.00 2007-01-21 09:46:41.400 021 18166.01 57.41 52681.64 88888.00 2007-01-21 09:46:41.900 021 18166.08 57.40 52681.74 88888.00 2007-01-21 09:46:42.400 021 18166.10 57.37 52681.77 88888.00 2007-01-21 09:46:42.900 021 18165.97 57.37 52681.84 88888.00 2007-01-21 09:46:43.400 021 18165.99 57.43 52681.96 88888.00 2007-01-21 09:46:43.900 021 18166.00 57.37 52681.83 88888.00 2007-01-21 09:46:44.400 021 18166.14 57.31 52681.82 88888.00 2007-01-21 09:46:44.900 021 18166.10 57.44 52681.87 88888.00 2007-01-21 09:46:45.400 021 18166.10 57.40 52681.83 88888.00 2007-01-21 09:46:45.900 021 18166.03 57.40 52681.75 88888.00 2007-01-21 09:46:46.400 021 18166.09 57.42 52681.75 88888.00 2007-01-21 09:46:46.900 021 18166.31 57.45 52681.79 88888.00 2007-01-21 09:46:47.400 021 18166.22 57.49 52681.75 88888.00 2007-01-21 09:46:47.900 021 18166.00 57.54 52681.78 88888.00 2007-01-21 09:46:48.400 021 18165.89 57.58 52681.76 88888.00 2007-01-21 09:46:48.900 021 18165.87 57.58 52681.84 88888.00 2007-01-21 09:46:49.400 021 18165.92 57.57 52681.91 88888.00 2007-01-21 09:46:49.900 021 18165.92 57.56 52681.91 88888.00 2007-01-21 09:46:50.400 021 18165.91 57.57 52681.72 88888.00 2007-01-21 09:46:50.900 021 18165.91 57.51 52681.67 88888.00 2007-01-21 09:46:51.400 021 18165.96 57.50 52681.72 88888.00 2007-01-21 09:46:51.900 021 18165.93 57.52 52681.66 88888.00 2007-01-21 09:46:52.400 021 18165.87 57.53 52681.68 88888.00 2007-01-21 09:46:52.900 021 18165.81 57.56 52681.73 88888.00 2007-01-21 09:46:53.400 021 18165.83 57.66 52681.72 88888.00 2007-01-21 09:46:53.900 021 18165.80 57.63 52681.60 88888.00 2007-01-21 09:46:54.400 021 18166.00 57.54 52681.53 88888.00 2007-01-21 09:46:54.900 021 18165.92 57.51 52681.54 88888.00 2007-01-21 09:46:55.400 021 18165.94 57.50 52681.49 88888.00 2007-01-21 09:46:55.900 021 18165.89 57.48 52681.44 88888.00 2007-01-21 09:46:56.400 021 18165.82 57.50 52681.53 88888.00 2007-01-21 09:46:56.900 021 18165.85 57.39 52681.50 88888.00 2007-01-21 09:46:57.400 021 18165.91 57.38 52681.56 88888.00 2007-01-21 09:46:57.900 021 18165.91 57.43 52681.58 88888.00 2007-01-21 09:46:58.400 021 18165.79 57.47 52681.53 88888.00 2007-01-21 09:46:58.900 021 18165.72 57.50 52681.64 88888.00 2007-01-21 09:46:59.400 021 18165.75 57.56 52681.68 88888.00 2007-01-21 09:46:59.900 021 18165.86 57.57 52681.67 88888.00 2007-01-21 09:47:00.400 021 18165.83 57.59 52681.61 88888.00 2007-01-21 09:47:00.900 021 18165.83 57.54 52681.67 88888.00 2007-01-21 09:47:01.400 021 18165.81 57.50 52681.59 88888.00 2007-01-21 09:47:01.900 021 18165.81 57.52 52681.65 88888.00 2007-01-21 09:47:02.400 021 18165.81 57.54 52681.55 88888.00 2007-01-21 09:47:02.900 021 18165.71 57.68 52681.59 88888.00 2007-01-21 09:47:03.400 021 18165.74 57.70 52681.63 88888.00 2007-01-21 09:47:03.900 021 18165.77 57.63 52681.54 88888.00 2007-01-21 09:47:04.400 021 18165.74 57.70 52681.43 88888.00 2007-01-21 09:47:04.900 021 18165.78 57.71 52681.48 88888.00 2007-01-21 09:47:05.400 021 18165.75 57.75 52681.62 88888.00 2007-01-21 09:47:05.900 021 18165.68 57.68 52681.46 88888.00 2007-01-21 09:47:06.400 021 18165.68 57.61 52681.46 88888.00 2007-01-21 09:47:06.900 021 18165.65 57.70 52681.53 88888.00 2007-01-21 09:47:07.400 021 18165.60 57.73 52681.58 88888.00 2007-01-21 09:47:07.900 021 18165.55 57.75 52681.62 88888.00 2007-01-21 09:47:08.400 021 18165.59 57.77 52681.72 88888.00 2007-01-21 09:47:08.900 021 18165.54 57.72 52681.61 88888.00 2007-01-21 09:47:09.400 021 18165.61 57.75 52681.61 88888.00 2007-01-21 09:47:09.900 021 18165.70 57.66 52681.68 88888.00 2007-01-21 09:47:10.400 021 18165.63 57.64 52681.76 88888.00 2007-01-21 09:47:10.900 021 18165.56 57.72 52681.77 88888.00 2007-01-21 09:47:11.400 021 18165.72 57.72 52681.78 88888.00 2007-01-21 09:47:11.900 021 18165.76 57.75 52681.82 88888.00 2007-01-21 09:47:12.400 021 18165.66 57.74 52681.75 88888.00 2007-01-21 09:47:12.900 021 18165.70 57.69 52681.75 88888.00 2007-01-21 09:47:13.400 021 18165.67 57.62 52681.74 88888.00 2007-01-21 09:47:13.900 021 18165.60 57.62 52681.60 88888.00 2007-01-21 09:47:14.400 021 18165.53 57.70 52681.42 88888.00 2007-01-21 09:47:14.900 021 18165.52 57.71 52681.37 88888.00 2007-01-21 09:47:15.400 021 18165.59 57.81 52681.39 88888.00 2007-01-21 09:47:15.900 021 18165.72 57.75 52681.48 88888.00 2007-01-21 09:47:16.400 021 18165.76 57.73 52681.53 88888.00 2007-01-21 09:47:16.900 021 18165.75 57.71 52681.52 88888.00 2007-01-21 09:47:17.400 021 18165.80 57.70 52681.54 88888.00 2007-01-21 09:47:17.900 021 18165.77 57.67 52681.54 88888.00 2007-01-21 09:47:18.400 021 18165.53 57.66 52681.46 88888.00 2007-01-21 09:47:18.900 021 18165.57 57.71 52681.48 88888.00 2007-01-21 09:47:19.400 021 18165.64 57.70 52681.50 88888.00 2007-01-21 09:47:19.900 021 18165.60 57.76 52681.41 88888.00 2007-01-21 09:47:20.400 021 18165.59 57.77 52681.39 88888.00 2007-01-21 09:47:20.900 021 18165.57 57.77 52681.48 88888.00 2007-01-21 09:47:21.400 021 18165.53 57.78 52681.42 88888.00 2007-01-21 09:47:21.900 021 18165.60 57.79 52681.37 88888.00 2007-01-21 09:47:22.400 021 18165.48 57.76 52681.25 88888.00 2007-01-21 09:47:22.900 021 18165.56 57.74 52681.29 88888.00 2007-01-21 09:47:23.400 021 18165.54 57.73 52681.38 88888.00 2007-01-21 09:47:23.900 021 18165.42 57.73 52681.42 88888.00 2007-01-21 09:47:24.400 021 18165.44 57.71 52681.42 88888.00 2007-01-21 09:47:24.900 021 18165.35 57.74 52681.40 88888.00 2007-01-21 09:47:25.400 021 18165.42 57.70 52681.44 88888.00 2007-01-21 09:47:25.900 021 18165.47 57.66 52681.41 88888.00 2007-01-21 09:47:26.400 021 18165.50 57.70 52681.39 88888.00 2007-01-21 09:47:26.900 021 18165.42 57.66 52681.23 88888.00 2007-01-21 09:47:27.400 021 18165.48 57.62 52681.27 88888.00 2007-01-21 09:47:27.900 021 18165.54 57.64 52681.30 88888.00 2007-01-21 09:47:28.400 021 18165.57 57.65 52681.33 88888.00 2007-01-21 09:47:28.900 021 18165.58 57.61 52681.41 88888.00 2007-01-21 09:47:29.400 021 18165.60 57.51 52681.38 88888.00 2007-01-21 09:47:29.900 021 18165.60 57.65 52681.29 88888.00 2007-01-21 09:47:30.400 021 18165.53 57.74 52681.33 88888.00 2007-01-21 09:47:30.900 021 18165.52 57.67 52681.38 88888.00 2007-01-21 09:47:31.400 021 18165.53 57.69 52681.36 88888.00 2007-01-21 09:47:31.900 021 18165.50 57.77 52681.32 88888.00 2007-01-21 09:47:32.400 021 18165.54 57.84 52681.37 88888.00 2007-01-21 09:47:32.900 021 18165.48 57.76 52681.16 88888.00 2007-01-21 09:47:33.400 021 18165.47 57.76 52681.16 88888.00 2007-01-21 09:47:33.900 021 18165.52 57.79 52681.21 88888.00 2007-01-21 09:47:34.400 021 18165.48 57.83 52681.20 88888.00 2007-01-21 09:47:34.900 021 18165.47 57.92 52681.25 88888.00 2007-01-21 09:47:35.400 021 18165.47 57.99 52681.26 88888.00 2007-01-21 09:47:35.900 021 18165.45 57.87 52681.23 88888.00 2007-01-21 09:47:36.400 021 18165.49 57.87 52681.20 88888.00 2007-01-21 09:47:36.900 021 18165.44 57.88 52681.19 88888.00 2007-01-21 09:47:37.400 021 18165.38 57.89 52681.24 88888.00 2007-01-21 09:47:37.900 021 18165.43 57.94 52681.26 88888.00 2007-01-21 09:47:38.400 021 18165.63 58.00 52681.26 88888.00 2007-01-21 09:47:38.900 021 18165.61 58.02 52681.25 88888.00 2007-01-21 09:47:39.400 021 18165.58 57.98 52681.15 88888.00 2007-01-21 09:47:39.900 021 18165.59 57.95 52681.04 88888.00 2007-01-21 09:47:40.400 021 18165.56 57.99 52681.10 88888.00 2007-01-21 09:47:40.900 021 18165.47 57.99 52681.07 88888.00 2007-01-21 09:47:41.400 021 18165.50 58.05 52681.09 88888.00 2007-01-21 09:47:41.900 021 18165.55 58.04 52681.13 88888.00 2007-01-21 09:47:42.400 021 18165.50 58.00 52681.27 88888.00 2007-01-21 09:47:42.900 021 18165.49 58.05 52681.37 88888.00 2007-01-21 09:47:43.400 021 18165.53 58.02 52681.39 88888.00 2007-01-21 09:47:43.900 021 18165.57 58.00 52681.49 88888.00 2007-01-21 09:47:44.400 021 18165.39 58.00 52681.36 88888.00 2007-01-21 09:47:44.900 021 18165.48 58.00 52681.27 88888.00 2007-01-21 09:47:45.400 021 18165.54 58.05 52681.29 88888.00 2007-01-21 09:47:45.900 021 18165.54 58.04 52681.23 88888.00 2007-01-21 09:47:46.400 021 18165.47 58.09 52681.20 88888.00 2007-01-21 09:47:46.900 021 18165.55 58.08 52681.24 88888.00 2007-01-21 09:47:47.400 021 18165.57 58.14 52681.21 88888.00 2007-01-21 09:47:47.900 021 18165.60 58.11 52681.17 88888.00 2007-01-21 09:47:48.400 021 18165.60 58.12 52681.20 88888.00 2007-01-21 09:47:48.900 021 18165.74 58.12 52681.36 88888.00 2007-01-21 09:47:49.400 021 18165.86 58.16 52681.33 88888.00 2007-01-21 09:47:49.900 021 18165.91 58.21 52681.27 88888.00 2007-01-21 09:47:50.400 021 18165.78 58.25 52681.25 88888.00 2007-01-21 09:47:50.900 021 18165.78 58.25 52681.23 88888.00 2007-01-21 09:47:51.400 021 18165.82 58.22 52681.35 88888.00 2007-01-21 09:47:51.900 021 18165.77 58.20 52681.26 88888.00 2007-01-21 09:47:52.400 021 18165.82 58.22 52681.20 88888.00 2007-01-21 09:47:52.900 021 18165.92 58.23 52681.31 88888.00 2007-01-21 09:47:53.400 021 18165.78 58.23 52681.25 88888.00 2007-01-21 09:47:53.900 021 18165.86 58.29 52681.15 88888.00 2007-01-21 09:47:54.400 021 18165.81 58.23 52681.24 88888.00 2007-01-21 09:47:54.900 021 18165.71 58.26 52681.29 88888.00 2007-01-21 09:47:55.400 021 18165.70 58.26 52681.30 88888.00 2007-01-21 09:47:55.900 021 18165.76 58.30 52681.33 88888.00 2007-01-21 09:47:56.400 021 18165.76 58.17 52681.26 88888.00 2007-01-21 09:47:56.900 021 18165.81 58.23 52681.08 88888.00 2007-01-21 09:47:57.400 021 18165.82 58.24 52681.02 88888.00 2007-01-21 09:47:57.900 021 18165.85 58.29 52681.04 88888.00 2007-01-21 09:47:58.400 021 18165.89 58.28 52681.03 88888.00 2007-01-21 09:47:58.900 021 18165.80 58.25 52681.07 88888.00 2007-01-21 09:47:59.400 021 18165.70 58.21 52681.24 88888.00 2007-01-21 09:47:59.900 021 18165.76 58.24 52681.25 88888.00 2007-01-21 09:48:00.400 021 18165.72 58.20 52681.17 88888.00 2007-01-21 09:48:00.900 021 18165.70 58.34 52681.07 88888.00 2007-01-21 09:48:01.400 021 18165.71 58.26 52681.17 88888.00 2007-01-21 09:48:01.900 021 18165.70 58.26 52681.20 88888.00 2007-01-21 09:48:02.400 021 18165.58 58.20 52681.24 88888.00 2007-01-21 09:48:02.900 021 18165.38 58.17 52681.05 88888.00 2007-01-21 09:48:03.400 021 18165.57 58.18 52680.96 88888.00 2007-01-21 09:48:03.900 021 18165.69 58.06 52680.97 88888.00 2007-01-21 09:48:04.400 021 18165.61 58.16 52680.94 88888.00 2007-01-21 09:48:04.900 021 18165.57 58.31 52681.00 88888.00 2007-01-21 09:48:05.400 021 18165.53 58.32 52681.09 88888.00 2007-01-21 09:48:05.900 021 18165.53 58.34 52681.13 88888.00 2007-01-21 09:48:06.400 021 18165.59 58.33 52681.16 88888.00 2007-01-21 09:48:06.900 021 18165.76 58.33 52681.21 88888.00 2007-01-21 09:48:07.400 021 18165.77 58.33 52681.24 88888.00 2007-01-21 09:48:07.900 021 18165.58 58.39 52681.27 88888.00 2007-01-21 09:48:08.400 021 18165.54 58.49 52681.28 88888.00 2007-01-21 09:48:08.900 021 18165.59 58.44 52681.29 88888.00 2007-01-21 09:48:09.400 021 18165.60 58.35 52681.27 88888.00 2007-01-21 09:48:09.900 021 18165.59 58.40 52681.35 88888.00 2007-01-21 09:48:10.400 021 18165.50 58.41 52681.21 88888.00 2007-01-21 09:48:10.900 021 18165.53 58.38 52681.35 88888.00 2007-01-21 09:48:11.400 021 18165.49 58.34 52681.35 88888.00 2007-01-21 09:48:11.900 021 18165.55 58.24 52681.39 88888.00 2007-01-21 09:48:12.400 021 18165.50 58.34 52681.40 88888.00 2007-01-21 09:48:12.900 021 18165.63 58.41 52681.38 88888.00 2007-01-21 09:48:13.400 021 18165.67 58.41 52681.27 88888.00 2007-01-21 09:48:13.900 021 18165.65 58.43 52681.28 88888.00 2007-01-21 09:48:14.400 021 18165.67 58.36 52681.25 88888.00 2007-01-21 09:48:14.900 021 18165.67 58.39 52681.24 88888.00 2007-01-21 09:48:15.400 021 18165.65 58.43 52681.23 88888.00 2007-01-21 09:48:15.900 021 18165.68 58.56 52681.28 88888.00 2007-01-21 09:48:16.400 021 18165.60 58.62 52681.23 88888.00 2007-01-21 09:48:16.900 021 18165.63 58.59 52681.23 88888.00 2007-01-21 09:48:17.400 021 18165.69 58.49 52681.14 88888.00 2007-01-21 09:48:17.900 021 18165.72 58.53 52681.12 88888.00 2007-01-21 09:48:18.400 021 18165.76 58.64 52681.14 88888.00 2007-01-21 09:48:18.900 021 18165.74 58.68 52681.12 88888.00 2007-01-21 09:48:19.400 021 18165.66 58.55 52681.09 88888.00 2007-01-21 09:48:19.900 021 18165.71 58.42 52681.17 88888.00 2007-01-21 09:48:20.400 021 18165.79 58.43 52681.14 88888.00 2007-01-21 09:48:20.900 021 18165.80 58.52 52681.10 88888.00 2007-01-21 09:48:21.400 021 18165.83 58.53 52681.09 88888.00 2007-01-21 09:48:21.900 021 18165.77 58.48 52681.19 88888.00 2007-01-21 09:48:22.400 021 18165.71 58.50 52681.21 88888.00 2007-01-21 09:48:22.900 021 18165.82 58.55 52681.16 88888.00 2007-01-21 09:48:23.400 021 18165.86 58.57 52681.16 88888.00 2007-01-21 09:48:23.900 021 18165.77 58.51 52681.14 88888.00 2007-01-21 09:48:24.400 021 18165.76 58.55 52681.12 88888.00 2007-01-21 09:48:24.900 021 18165.74 58.63 52681.05 88888.00 2007-01-21 09:48:25.400 021 18165.76 58.67 52681.09 88888.00 2007-01-21 09:48:25.900 021 18165.86 58.70 52681.16 88888.00 2007-01-21 09:48:26.400 021 18165.89 58.63 52681.20 88888.00 2007-01-21 09:48:26.900 021 18165.80 58.62 52681.24 88888.00 2007-01-21 09:48:27.400 021 18165.79 58.55 52681.05 88888.00 2007-01-21 09:48:27.900 021 18165.86 58.52 52681.13 88888.00 2007-01-21 09:48:28.400 021 18165.82 58.59 52681.10 88888.00 2007-01-21 09:48:28.900 021 18165.80 58.64 52681.13 88888.00 2007-01-21 09:48:29.400 021 18165.86 58.67 52681.17 88888.00 2007-01-21 09:48:29.900 021 18165.76 58.68 52681.23 88888.00 2007-01-21 09:48:30.400 021 18165.77 58.69 52681.23 88888.00 2007-01-21 09:48:30.900 021 18165.87 58.73 52681.24 88888.00 2007-01-21 09:48:31.400 021 18165.79 58.71 52681.26 88888.00 2007-01-21 09:48:31.900 021 18165.70 58.58 52681.07 88888.00 2007-01-21 09:48:32.400 021 18165.83 58.67 52680.96 88888.00 2007-01-21 09:48:32.900 021 18165.82 58.72 52680.98 88888.00 2007-01-21 09:48:33.400 021 18165.83 58.74 52681.07 88888.00 2007-01-21 09:48:33.900 021 18165.89 58.70 52681.18 88888.00 2007-01-21 09:48:34.400 021 18165.80 58.76 52681.16 88888.00 2007-01-21 09:48:34.900 021 18165.87 58.75 52681.05 88888.00 2007-01-21 09:48:35.400 021 18165.78 58.82 52681.02 88888.00 2007-01-21 09:48:35.900 021 18165.68 58.83 52681.09 88888.00 2007-01-21 09:48:36.400 021 18165.66 58.82 52681.16 88888.00 2007-01-21 09:48:36.900 021 18165.63 58.78 52681.09 88888.00 2007-01-21 09:48:37.400 021 18165.72 58.82 52681.06 88888.00 2007-01-21 09:48:37.900 021 18165.69 58.88 52680.95 88888.00 2007-01-21 09:48:38.400 021 18165.93 58.89 52680.84 88888.00 2007-01-21 09:48:38.900 021 18166.01 58.84 52681.02 88888.00 2007-01-21 09:48:39.400 021 18165.90 58.80 52681.04 88888.00 2007-01-21 09:48:39.900 021 18165.90 58.80 52681.12 88888.00 2007-01-21 09:48:40.400 021 18166.00 58.82 52681.12 88888.00 2007-01-21 09:48:40.900 021 18166.00 58.82 52681.18 88888.00 2007-01-21 09:48:41.400 021 18165.97 58.83 52681.17 88888.00 2007-01-21 09:48:41.900 021 18165.99 58.89 52681.12 88888.00 2007-01-21 09:48:42.400 021 18165.98 58.84 52681.21 88888.00 2007-01-21 09:48:42.900 021 18166.00 58.80 52681.38 88888.00 2007-01-21 09:48:43.400 021 18165.98 58.81 52681.28 88888.00 2007-01-21 09:48:43.900 021 18166.08 58.76 52681.17 88888.00 2007-01-21 09:48:44.400 021 18166.18 58.74 52681.12 88888.00 2007-01-21 09:48:44.900 021 18166.04 58.76 52681.08 88888.00 2007-01-21 09:48:45.400 021 18165.97 58.74 52681.03 88888.00 2007-01-21 09:48:45.900 021 18166.08 58.80 52681.09 88888.00 2007-01-21 09:48:46.400 021 18165.94 58.79 52681.17 88888.00 2007-01-21 09:48:46.900 021 18165.94 58.78 52681.19 88888.00 2007-01-21 09:48:47.400 021 18166.08 58.86 52681.13 88888.00 2007-01-21 09:48:47.900 021 18165.98 58.88 52681.08 88888.00 2007-01-21 09:48:48.400 021 18166.03 58.85 52681.04 88888.00 2007-01-21 09:48:48.900 021 18166.07 58.89 52681.07 88888.00 2007-01-21 09:48:49.400 021 18166.01 58.89 52681.06 88888.00 2007-01-21 09:48:49.900 021 18166.03 58.98 52681.08 88888.00 2007-01-21 09:48:50.400 021 18166.24 59.01 52681.08 88888.00 2007-01-21 09:48:50.900 021 18166.34 59.03 52681.04 88888.00 2007-01-21 09:48:51.400 021 18166.22 59.01 52681.02 88888.00 2007-01-21 09:48:51.900 021 18166.20 59.01 52681.02 88888.00 2007-01-21 09:48:52.400 021 18166.12 58.98 52681.01 88888.00 2007-01-21 09:48:52.900 021 18166.14 59.04 52681.00 88888.00 2007-01-21 09:48:53.400 021 18166.19 59.04 52680.98 88888.00 2007-01-21 09:48:53.900 021 18166.13 58.94 52681.12 88888.00 2007-01-21 09:48:54.400 021 18166.09 58.84 52681.19 88888.00 2007-01-21 09:48:54.900 021 18166.15 58.83 52681.19 88888.00 2007-01-21 09:48:55.400 021 18166.21 58.80 52681.16 88888.00 2007-01-21 09:48:55.900 021 18166.29 58.87 52681.15 88888.00 2007-01-21 09:48:56.400 021 18166.19 58.99 52681.13 88888.00 2007-01-21 09:48:56.900 021 18166.17 59.05 52681.02 88888.00 2007-01-21 09:48:57.400 021 18166.25 59.07 52681.07 88888.00 2007-01-21 09:48:57.900 021 18166.26 59.05 52681.18 88888.00 2007-01-21 09:48:58.400 021 18166.15 59.05 52681.07 88888.00 2007-01-21 09:48:58.900 021 18166.17 58.90 52681.05 88888.00 2007-01-21 09:48:59.400 021 18166.32 58.89 52681.06 88888.00 2007-01-21 09:48:59.900 021 18166.31 59.01 52681.03 88888.00 2007-01-21 09:49:00.400 021 18166.28 59.01 52681.10 88888.00 2007-01-21 09:49:00.900 021 18166.30 59.04 52681.18 88888.00 2007-01-21 09:49:01.400 021 18166.47 59.11 52681.20 88888.00 2007-01-21 09:49:01.900 021 18166.48 59.12 52681.23 88888.00 2007-01-21 09:49:02.400 021 18166.50 59.12 52681.21 88888.00 2007-01-21 09:49:02.900 021 18166.46 59.09 52681.19 88888.00 2007-01-21 09:49:03.400 021 18166.61 59.13 52681.16 88888.00 2007-01-21 09:49:03.900 021 18166.55 59.13 52681.16 88888.00 2007-01-21 09:49:04.400 021 18166.52 59.11 52681.13 88888.00 2007-01-21 09:49:04.900 021 18166.46 59.15 52681.15 88888.00 2007-01-21 09:49:05.400 021 18166.37 59.13 52681.25 88888.00 2007-01-21 09:49:05.900 021 18166.26 59.12 52681.25 88888.00 2007-01-21 09:49:06.400 021 18166.28 59.04 52681.24 88888.00 2007-01-21 09:49:06.900 021 18166.31 59.06 52681.20 88888.00 2007-01-21 09:49:07.400 021 18166.42 58.99 52681.23 88888.00 2007-01-21 09:49:07.900 021 18166.37 58.97 52681.25 88888.00 2007-01-21 09:49:08.400 021 18166.35 59.10 52681.23 88888.00 2007-01-21 09:49:08.900 021 18166.41 59.13 52681.16 88888.00 2007-01-21 09:49:09.400 021 18166.41 59.15 52681.20 88888.00 2007-01-21 09:49:09.900 021 18166.39 59.20 52681.17 88888.00 2007-01-21 09:49:10.397 021 18166.34 59.22 52681.18 88888.00 2007-01-21 09:49:10.907 021 18166.28 59.21 52681.18 88888.00 2007-01-21 09:49:11.407 021 18166.43 59.29 52681.09 88888.00 2007-01-21 09:49:11.907 021 18166.45 59.26 52681.17 88888.00 2007-01-21 09:49:12.407 021 18166.59 59.17 52681.25 88888.00 2007-01-21 09:49:12.907 021 18166.54 59.18 52681.30 88888.00 2007-01-21 09:49:13.407 021 18166.40 59.23 52681.35 88888.00 2007-01-21 09:49:13.907 021 18166.47 59.13 52681.47 88888.00 2007-01-21 09:49:14.407 021 18166.46 59.07 52681.33 88888.00 2007-01-21 09:49:14.907 021 18166.31 58.92 52681.25 88888.00 2007-01-21 09:49:15.407 021 18166.28 59.09 52681.28 88888.00 2007-01-21 09:49:15.907 021 18166.25 59.23 52681.24 88888.00 2007-01-21 09:49:16.407 021 18166.23 59.24 52681.32 88888.00 2007-01-21 09:49:16.907 021 18166.24 59.22 52681.39 88888.00 2007-01-21 09:49:17.407 021 18166.33 59.17 52681.37 88888.00 2007-01-21 09:49:17.907 021 18166.36 59.15 52681.33 88888.00 2007-01-21 09:49:18.407 021 18166.30 59.21 52681.38 88888.00 2007-01-21 09:49:18.907 021 18166.35 59.36 52681.31 88888.00 2007-01-21 09:49:19.407 021 18166.34 59.28 52681.32 88888.00 2007-01-21 09:49:19.907 021 18166.31 59.21 52681.32 88888.00 2007-01-21 09:49:20.407 021 18166.31 59.21 52681.31 88888.00 2007-01-21 09:49:20.907 021 18166.37 59.17 52681.35 88888.00 2007-01-21 09:49:21.407 021 18166.25 59.25 52681.29 88888.00 2007-01-21 09:49:21.907 021 18166.50 59.20 52681.26 88888.00 2007-01-21 09:49:22.407 021 18166.44 59.23 52681.32 88888.00 2007-01-21 09:49:22.907 021 18166.45 59.25 52681.36 88888.00 2007-01-21 09:49:23.407 021 18166.61 59.24 52681.31 88888.00 2007-01-21 09:49:23.907 021 18166.59 59.32 52681.25 88888.00 2007-01-21 09:49:24.407 021 18166.45 59.34 52681.26 88888.00 2007-01-21 09:49:24.907 021 18166.45 59.39 52681.30 88888.00 2007-01-21 09:49:25.407 021 18166.50 59.35 52681.20 88888.00 2007-01-21 09:49:25.907 021 18166.62 59.46 52681.20 88888.00 2007-01-21 09:49:26.407 021 18166.65 59.41 52681.26 88888.00 2007-01-21 09:49:26.907 021 18166.67 59.46 52681.28 88888.00 2007-01-21 09:49:27.407 021 18166.70 59.37 52681.29 88888.00 2007-01-21 09:49:27.907 021 18166.66 59.36 52681.25 88888.00 2007-01-21 09:49:28.407 021 18166.59 59.45 52681.32 88888.00 2007-01-21 09:49:28.907 021 18166.64 59.49 52681.38 88888.00 2007-01-21 09:49:29.407 021 18166.56 59.55 52681.31 88888.00 2007-01-21 09:49:29.907 021 18166.36 59.55 52681.21 88888.00 2007-01-21 09:49:30.407 021 18166.33 59.50 52681.23 88888.00 2007-01-21 09:49:30.907 021 18166.37 59.53 52681.27 88888.00 2007-01-21 09:49:31.407 021 18166.40 59.35 52681.19 88888.00 2007-01-21 09:49:31.907 021 18166.37 59.17 52681.07 88888.00 2007-01-21 09:49:32.407 021 18166.47 59.18 52681.06 88888.00 2007-01-21 09:49:32.907 021 18166.59 59.28 52681.14 88888.00 2007-01-21 09:49:33.407 021 18166.53 59.39 52681.12 88888.00 2007-01-21 09:49:33.907 021 18166.55 59.40 52681.21 88888.00 2007-01-21 09:49:34.407 021 18166.51 59.46 52681.33 88888.00 2007-01-21 09:49:34.907 021 18166.54 59.49 52681.33 88888.00 2007-01-21 09:49:35.407 021 18166.58 59.40 52681.36 88888.00 2007-01-21 09:49:35.907 021 18166.47 59.36 52681.51 88888.00 2007-01-21 09:49:36.407 021 18166.51 59.35 52681.46 88888.00 2007-01-21 09:49:36.907 021 18166.52 59.33 52681.35 88888.00 2007-01-21 09:49:37.407 021 18166.64 59.36 52681.40 88888.00 2007-01-21 09:49:37.907 021 18166.66 59.40 52681.33 88888.00 2007-01-21 09:49:38.407 021 18166.51 59.36 52681.35 88888.00 2007-01-21 09:49:38.907 021 18166.59 59.46 52681.38 88888.00 2007-01-21 09:49:39.407 021 18166.56 59.39 52681.20 88888.00 2007-01-21 09:49:39.907 021 18166.68 59.33 52681.25 88888.00 2007-01-21 09:49:40.407 021 18166.68 59.37 52681.30 88888.00 2007-01-21 09:49:40.907 021 18166.65 59.19 52681.35 88888.00 2007-01-21 09:49:41.407 021 18166.62 59.23 52681.31 88888.00 2007-01-21 09:49:41.907 021 18166.58 59.46 52681.37 88888.00 2007-01-21 09:49:42.407 021 18166.52 59.50 52681.41 88888.00 2007-01-21 09:49:42.907 021 18166.53 59.42 52681.39 88888.00 2007-01-21 09:49:43.407 021 18166.61 59.34 52681.42 88888.00 2007-01-21 09:49:43.907 021 18166.84 59.40 52681.39 88888.00 2007-01-21 09:49:44.407 021 18166.81 59.44 52681.30 88888.00 2007-01-21 09:49:44.907 021 18166.83 59.47 52681.30 88888.00 2007-01-21 09:49:45.407 021 18166.76 59.31 52681.41 88888.00 2007-01-21 09:49:45.907 021 18166.85 59.43 52681.54 88888.00 2007-01-21 09:49:46.407 021 18166.89 59.39 52681.50 88888.00 2007-01-21 09:49:46.907 021 18166.95 59.32 52681.46 88888.00 2007-01-21 09:49:47.407 021 18166.94 59.40 52681.41 88888.00 2007-01-21 09:49:47.907 021 18166.88 59.47 52681.33 88888.00 2007-01-21 09:49:48.407 021 18166.77 59.45 52681.32 88888.00 2007-01-21 09:49:48.907 021 18166.63 59.39 52681.31 88888.00 2007-01-21 09:49:49.407 021 18166.56 59.41 52681.40 88888.00 2007-01-21 09:49:49.907 021 18166.69 59.46 52681.38 88888.00 2007-01-21 09:49:50.407 021 18166.75 59.41 52681.33 88888.00 2007-01-21 09:49:50.907 021 18166.74 59.43 52681.38 88888.00 2007-01-21 09:49:51.407 021 18166.75 59.49 52681.41 88888.00 2007-01-21 09:49:51.907 021 18166.64 59.49 52681.30 88888.00 2007-01-21 09:49:52.407 021 18166.64 59.51 52681.32 88888.00 2007-01-21 09:49:52.907 021 18166.68 59.53 52681.27 88888.00 2007-01-21 09:49:53.407 021 18166.66 59.49 52681.26 88888.00 2007-01-21 09:49:53.907 021 18166.68 59.46 52681.33 88888.00 2007-01-21 09:49:54.407 021 18166.70 59.53 52681.37 88888.00 2007-01-21 09:49:54.907 021 18166.70 59.56 52681.30 88888.00 2007-01-21 09:49:55.407 021 18166.88 59.54 52681.28 88888.00 2007-01-21 09:49:55.907 021 18167.00 59.53 52681.29 88888.00 2007-01-21 09:49:56.407 021 18166.93 59.54 52681.30 88888.00 2007-01-21 09:49:56.907 021 18166.93 59.52 52681.39 88888.00 2007-01-21 09:49:57.407 021 18166.91 59.47 52681.42 88888.00 2007-01-21 09:49:57.907 021 18166.81 59.51 52681.43 88888.00 2007-01-21 09:49:58.407 021 18166.85 59.47 52681.49 88888.00 2007-01-21 09:49:58.907 021 18166.86 59.54 52681.55 88888.00 2007-01-21 09:49:59.407 021 18166.83 59.53 52681.49 88888.00 2007-01-21 09:49:59.907 021 18166.96 59.50 52681.35 88888.00 2007-01-21 09:50:00.407 021 18166.94 59.56 52681.19 88888.00 2007-01-21 09:50:00.907 021 18166.94 59.49 52681.12 88888.00 2007-01-21 09:50:01.407 021 18166.91 59.48 52681.23 88888.00 2007-01-21 09:50:01.907 021 18166.86 59.47 52681.27 88888.00 2007-01-21 09:50:02.407 021 18166.91 59.32 52681.33 88888.00 2007-01-21 09:50:02.907 021 18166.91 59.23 52681.26 88888.00 2007-01-21 09:50:03.407 021 18166.84 59.31 52681.14 88888.00 2007-01-21 09:50:03.907 021 18166.86 59.32 52681.20 88888.00 2007-01-21 09:50:04.407 021 18166.93 59.35 52681.29 88888.00 2007-01-21 09:50:04.907 021 18166.97 59.39 52681.31 88888.00 2007-01-21 09:50:05.407 021 18167.05 59.31 52681.27 88888.00 2007-01-21 09:50:05.907 021 18167.00 59.14 52681.17 88888.00 2007-01-21 09:50:06.407 021 18166.98 59.04 52681.15 88888.00 2007-01-21 09:50:06.907 021 18166.91 59.08 52681.20 88888.00 2007-01-21 09:50:07.407 021 18166.75 59.30 52681.28 88888.00 2007-01-21 09:50:07.907 021 18166.84 59.35 52681.26 88888.00 2007-01-21 09:50:08.407 021 18166.93 59.38 52681.25 88888.00 2007-01-21 09:50:08.907 021 18166.94 59.50 52681.19 88888.00 2007-01-21 09:50:09.407 021 18166.87 59.48 52681.23 88888.00 2007-01-21 09:50:09.907 021 18166.88 59.35 52681.27 88888.00 2007-01-21 09:50:10.407 021 18166.79 59.24 52681.23 88888.00 2007-01-21 09:50:10.907 021 18166.88 59.14 52681.25 88888.00 2007-01-21 09:50:11.407 021 18166.89 59.21 52681.21 88888.00 2007-01-21 09:50:11.907 021 18166.96 59.34 52681.16 88888.00 2007-01-21 09:50:12.407 021 18166.94 59.41 52681.25 88888.00 2007-01-21 09:50:12.907 021 18166.88 59.36 52681.23 88888.00 2007-01-21 09:50:13.407 021 18166.95 59.33 52681.33 88888.00 2007-01-21 09:50:13.907 021 18167.04 59.34 52681.35 88888.00 2007-01-21 09:50:14.407 021 18167.02 59.35 52681.33 88888.00 2007-01-21 09:50:14.907 021 18167.09 59.44 52681.39 88888.00 2007-01-21 09:50:15.407 021 18167.01 59.44 52681.44 88888.00 2007-01-21 09:50:15.907 021 18166.96 59.47 52681.48 88888.00 2007-01-21 09:50:16.407 021 18166.98 59.41 52681.40 88888.00 2007-01-21 09:50:16.907 021 18166.93 59.41 52681.32 88888.00 2007-01-21 09:50:17.407 021 18166.95 59.34 52681.32 88888.00 2007-01-21 09:50:17.907 021 18167.05 59.31 52681.36 88888.00 2007-01-21 09:50:18.407 021 18166.94 59.38 52681.35 88888.00 2007-01-21 09:50:18.907 021 18167.00 59.40 52681.52 88888.00 2007-01-21 09:50:19.407 021 18167.05 59.38 52681.31 88888.00 2007-01-21 09:50:19.907 021 18167.12 59.37 52681.20 88888.00 2007-01-21 09:50:20.407 021 18167.10 59.39 52681.33 88888.00 2007-01-21 09:50:20.907 021 18167.00 59.32 52681.32 88888.00 2007-01-21 09:50:21.407 021 18167.07 59.34 52681.30 88888.00 2007-01-21 09:50:21.907 021 18166.99 59.40 52681.27 88888.00 2007-01-21 09:50:22.407 021 18166.99 59.28 52681.19 88888.00 2007-01-21 09:50:22.907 021 18167.09 59.28 52681.20 88888.00 2007-01-21 09:50:23.407 021 18167.13 59.38 52681.19 88888.00 2007-01-21 09:50:23.907 021 18167.17 59.37 52681.26 88888.00 2007-01-21 09:50:24.407 021 18167.13 59.35 52681.32 88888.00 2007-01-21 09:50:24.907 021 18167.09 59.40 52681.18 88888.00 2007-01-21 09:50:25.407 021 18167.13 59.43 52681.08 88888.00 2007-01-21 09:50:25.907 021 18167.18 59.41 52681.15 88888.00 2007-01-21 09:50:26.407 021 18167.23 59.46 52681.03 88888.00 2007-01-21 09:50:26.907 021 18167.27 59.41 52680.91 88888.00 2007-01-21 09:50:27.407 021 18167.21 59.32 52680.92 88888.00 2007-01-21 09:50:27.907 021 18167.23 59.36 52680.94 88888.00 2007-01-21 09:50:28.407 021 18167.17 59.45 52680.97 88888.00 2007-01-21 09:50:28.907 021 18167.21 59.39 52680.92 88888.00 2007-01-21 09:50:29.407 021 18167.26 59.25 52680.95 88888.00 2007-01-21 09:50:29.907 021 18167.24 59.32 52680.90 88888.00 2007-01-21 09:50:30.407 021 18167.29 59.28 52680.85 88888.00 2007-01-21 09:50:30.907 021 18167.15 59.31 52681.02 88888.00 2007-01-21 09:50:31.407 021 18167.07 59.23 52681.10 88888.00 2007-01-21 09:50:31.907 021 18167.18 59.18 52681.00 88888.00 2007-01-21 09:50:32.407 021 18167.20 59.20 52681.03 88888.00 2007-01-21 09:50:32.907 021 18167.11 59.36 52681.08 88888.00 2007-01-21 09:50:33.407 021 18167.05 59.35 52681.03 88888.00 2007-01-21 09:50:33.907 021 18167.01 59.35 52681.04 88888.00 2007-01-21 09:50:34.407 021 18167.09 59.39 52681.15 88888.00 2007-01-21 09:50:34.907 021 18167.13 59.43 52681.21 88888.00 2007-01-21 09:50:35.407 021 18167.19 59.40 52681.09 88888.00 2007-01-21 09:50:35.907 021 18167.16 59.39 52681.08 88888.00 2007-01-21 09:50:36.407 021 18167.21 59.46 52681.12 88888.00 2007-01-21 09:50:36.907 021 18167.32 59.48 52681.13 88888.00 2007-01-21 09:50:37.407 021 18167.20 59.46 52681.10 88888.00 2007-01-21 09:50:37.907 021 18167.18 59.48 52681.04 88888.00 2007-01-21 09:50:38.407 021 18167.22 59.52 52680.95 88888.00 2007-01-21 09:50:38.907 021 18167.29 59.52 52680.93 88888.00 2007-01-21 09:50:39.407 021 18167.30 59.45 52680.98 88888.00 2007-01-21 09:50:39.907 021 18167.23 59.40 52680.97 88888.00 2007-01-21 09:50:40.407 021 18167.18 59.26 52681.01 88888.00 2007-01-21 09:50:40.907 021 18167.26 59.23 52681.02 88888.00 2007-01-21 09:50:41.407 021 18167.22 59.32 52681.05 88888.00 2007-01-21 09:50:41.907 021 18167.24 59.36 52680.98 88888.00 2007-01-21 09:50:42.407 021 18167.08 59.42 52680.94 88888.00 2007-01-21 09:50:42.907 021 18167.11 59.45 52680.90 88888.00 2007-01-21 09:50:43.407 021 18167.28 59.33 52680.93 88888.00 2007-01-21 09:50:43.907 021 18167.19 59.43 52680.98 88888.00 2007-01-21 09:50:44.407 021 18167.15 59.54 52680.98 88888.00 2007-01-21 09:50:44.907 021 18167.22 59.58 52680.98 88888.00 2007-01-21 09:50:45.407 021 18167.17 59.53 52680.86 88888.00 2007-01-21 09:50:45.907 021 18167.27 59.48 52680.91 88888.00 2007-01-21 09:50:46.407 021 18167.20 59.36 52681.03 88888.00 2007-01-21 09:50:46.907 021 18167.04 59.40 52681.10 88888.00 2007-01-21 09:50:47.407 021 18167.16 59.52 52681.12 88888.00 2007-01-21 09:50:47.907 021 18167.10 59.48 52681.24 88888.00 2007-01-21 09:50:48.407 021 18167.06 59.40 52681.25 88888.00 2007-01-21 09:50:48.907 021 18167.18 59.42 52681.19 88888.00 2007-01-21 09:50:49.407 021 18167.26 59.43 52681.19 88888.00 2007-01-21 09:50:49.907 021 18167.21 59.47 52681.14 88888.00 2007-01-21 09:50:50.407 021 18167.16 59.42 52681.12 88888.00 2007-01-21 09:50:50.907 021 18167.15 59.44 52681.09 88888.00 2007-01-21 09:50:51.407 021 18167.29 59.49 52681.09 88888.00 2007-01-21 09:50:51.907 021 18167.45 59.46 52681.02 88888.00 2007-01-21 09:50:52.407 021 18167.27 59.50 52681.14 88888.00 2007-01-21 09:50:52.907 021 18167.22 59.48 52681.24 88888.00 2007-01-21 09:50:53.407 021 18167.06 59.48 52681.10 88888.00 2007-01-21 09:50:53.907 021 18166.98 59.57 52681.05 88888.00 2007-01-21 09:50:54.407 021 18167.19 59.54 52681.18 88888.00 2007-01-21 09:50:54.907 021 18167.27 59.56 52681.20 88888.00 2007-01-21 09:50:55.407 021 18167.15 59.56 52681.21 88888.00 2007-01-21 09:50:55.907 021 18167.07 59.53 52681.16 88888.00 2007-01-21 09:50:56.407 021 18167.12 59.61 52681.17 88888.00 2007-01-21 09:50:56.907 021 18167.10 59.64 52681.14 88888.00 2007-01-21 09:50:57.407 021 18167.10 59.61 52681.07 88888.00 2007-01-21 09:50:57.907 021 18167.09 59.51 52681.07 88888.00 2007-01-21 09:50:58.407 021 18167.17 59.63 52681.13 88888.00 2007-01-21 09:50:58.907 021 18167.21 59.61 52681.18 88888.00 2007-01-21 09:50:59.407 021 18167.29 59.55 52681.14 88888.00 2007-01-21 09:50:59.907 021 18167.31 59.52 52681.10 88888.00 2007-01-21 09:51:00.407 021 18167.21 59.71 52681.19 88888.00 2007-01-21 09:51:00.907 021 18167.28 59.73 52681.25 88888.00 2007-01-21 09:51:01.407 021 18167.33 59.70 52681.25 88888.00 2007-01-21 09:51:01.907 021 18167.20 59.73 52681.31 88888.00 2007-01-21 09:51:02.407 021 18167.09 59.83 52681.31 88888.00 2007-01-21 09:51:02.907 021 18167.18 59.76 52681.28 88888.00 2007-01-21 09:51:03.407 021 18167.26 59.72 52681.21 88888.00 2007-01-21 09:51:03.907 021 18167.32 59.76 52681.30 88888.00 2007-01-21 09:51:04.407 021 18167.27 59.78 52681.37 88888.00 2007-01-21 09:51:04.907 021 18167.33 59.77 52681.43 88888.00 2007-01-21 09:51:05.407 021 18167.30 59.73 52681.32 88888.00 2007-01-21 09:51:05.907 021 18167.29 59.70 52681.24 88888.00 2007-01-21 09:51:06.407 021 18167.29 59.83 52681.19 88888.00 2007-01-21 09:51:06.907 021 18167.21 59.80 52681.18 88888.00 2007-01-21 09:51:07.407 021 18167.13 59.81 52681.29 88888.00 2007-01-21 09:51:07.907 021 18167.11 59.83 52681.19 88888.00 2007-01-21 09:51:08.407 021 18167.12 59.82 52681.24 88888.00 2007-01-21 09:51:08.907 021 18167.12 59.83 52681.32 88888.00 2007-01-21 09:51:09.407 021 18167.20 59.70 52681.29 88888.00 2007-01-21 09:51:09.907 021 18167.13 59.76 52681.24 88888.00 2007-01-21 09:51:10.407 021 18167.12 59.92 52681.25 88888.00 2007-01-21 09:51:10.907 021 18167.08 59.98 52681.39 88888.00 2007-01-21 09:51:11.407 021 18167.10 59.99 52681.35 88888.00 2007-01-21 09:51:11.907 021 18167.16 59.96 52681.21 88888.00 2007-01-21 09:51:12.407 021 18167.18 59.94 52681.18 88888.00 2007-01-21 09:51:12.907 021 18167.22 59.95 52681.25 88888.00 2007-01-21 09:51:13.407 021 18167.29 59.95 52681.27 88888.00 2007-01-21 09:51:13.907 021 18167.31 60.00 52681.16 88888.00 2007-01-21 09:51:14.407 021 18167.26 60.07 52681.33 88888.00 2007-01-21 09:51:14.907 021 18167.27 60.06 52681.40 88888.00 2007-01-21 09:51:15.407 021 18167.30 59.99 52681.24 88888.00 2007-01-21 09:51:15.907 021 18167.31 59.96 52681.23 88888.00 2007-01-21 09:51:16.407 021 18167.35 60.01 52681.31 88888.00 2007-01-21 09:51:16.907 021 18167.23 59.96 52681.27 88888.00 2007-01-21 09:51:17.407 021 18167.07 59.91 52681.27 88888.00 2007-01-21 09:51:17.907 021 18167.06 60.00 52681.33 88888.00 2007-01-21 09:51:18.407 021 18167.22 59.98 52681.42 88888.00 2007-01-21 09:51:18.907 021 18167.29 60.06 52681.32 88888.00 2007-01-21 09:51:19.407 021 18167.35 60.06 52681.25 88888.00 2007-01-21 09:51:19.907 021 18167.55 60.02 52681.31 88888.00 2007-01-21 09:51:20.407 021 18167.44 60.06 52681.37 88888.00 2007-01-21 09:51:20.907 021 18167.38 59.88 52681.30 88888.00 2007-01-21 09:51:21.407 021 18167.46 59.88 52681.36 88888.00 2007-01-21 09:51:21.907 021 18167.46 59.83 52681.33 88888.00 2007-01-21 09:51:22.407 021 18167.38 59.96 52681.36 88888.00 2007-01-21 09:51:22.907 021 18167.24 60.04 52681.39 88888.00 2007-01-21 09:51:23.407 021 18167.27 59.97 52681.33 88888.00 2007-01-21 09:51:23.907 021 18167.35 59.84 52681.35 88888.00 2007-01-21 09:51:24.407 021 18167.32 59.90 52681.37 88888.00 2007-01-21 09:51:24.907 021 18167.24 59.90 52681.35 88888.00 2007-01-21 09:51:25.407 021 18167.38 59.86 52681.38 88888.00 2007-01-21 09:51:25.907 021 18167.49 60.03 52681.28 88888.00 2007-01-21 09:51:26.407 021 18167.28 60.01 52681.42 88888.00 2007-01-21 09:51:26.907 021 18167.24 60.01 52681.33 88888.00 2007-01-21 09:51:27.407 021 18167.24 59.99 52681.44 88888.00 2007-01-21 09:51:27.907 021 18167.33 59.89 52681.39 88888.00 2007-01-21 09:51:28.407 021 18167.57 59.97 52681.31 88888.00 2007-01-21 09:51:28.907 021 18167.39 59.86 52681.25 88888.00 2007-01-21 09:51:29.407 021 18167.28 59.98 52681.18 88888.00 2007-01-21 09:51:29.907 021 18167.37 59.96 52681.25 88888.00 2007-01-21 09:51:30.407 021 18167.28 59.90 52681.29 88888.00 2007-01-21 09:51:30.907 021 18167.33 59.95 52681.30 88888.00 2007-01-21 09:51:31.407 021 18167.39 59.99 52681.27 88888.00 2007-01-21 09:51:31.907 021 18167.39 59.99 52681.23 88888.00 2007-01-21 09:51:32.407 021 18167.34 60.01 52681.21 88888.00 2007-01-21 09:51:32.907 021 18167.17 59.99 52681.08 88888.00 2007-01-21 09:51:33.407 021 18167.18 59.95 52681.08 88888.00 2007-01-21 09:51:33.907 021 18167.18 59.98 52681.07 88888.00 2007-01-21 09:51:34.407 021 18167.23 59.99 52681.13 88888.00 2007-01-21 09:51:34.907 021 18167.38 60.00 52681.16 88888.00 2007-01-21 09:51:35.407 021 18167.30 60.06 52681.19 88888.00 2007-01-21 09:51:35.907 021 18167.29 60.08 52681.27 88888.00 2007-01-21 09:51:36.407 021 18167.39 59.94 52681.29 88888.00 2007-01-21 09:51:36.907 021 18167.34 59.87 52681.30 88888.00 2007-01-21 09:51:37.407 021 18167.34 59.89 52681.27 88888.00 2007-01-21 09:51:37.907 021 18167.32 59.91 52681.12 88888.00 2007-01-21 09:51:38.407 021 18167.28 59.81 52681.08 88888.00 2007-01-21 09:51:38.907 021 18167.28 59.89 52681.24 88888.00 2007-01-21 09:51:39.407 021 18167.24 59.96 52681.33 88888.00 2007-01-21 09:51:39.907 021 18167.16 59.98 52681.26 88888.00 2007-01-21 09:51:40.407 021 18167.08 60.00 52681.33 88888.00 2007-01-21 09:51:40.907 021 18167.13 59.86 52681.33 88888.00 2007-01-21 09:51:41.407 021 18167.28 59.98 52681.25 88888.00 2007-01-21 09:51:41.907 021 18167.53 59.97 52681.20 88888.00 2007-01-21 09:51:42.407 021 18167.29 59.94 52681.30 88888.00 2007-01-21 09:51:42.907 021 18167.27 59.90 52681.36 88888.00 2007-01-21 09:51:43.407 021 18167.33 59.87 52681.37 88888.00 2007-01-21 09:51:43.907 021 18167.29 59.81 52681.23 88888.00 2007-01-21 09:51:44.407 021 18167.15 59.90 52681.12 88888.00 2007-01-21 09:51:44.907 021 18167.09 59.91 52681.26 88888.00 2007-01-21 09:51:45.407 021 18167.02 59.75 52681.37 88888.00 2007-01-21 09:51:45.907 021 18167.07 59.71 52681.21 88888.00 2007-01-21 09:51:46.407 021 18167.12 59.81 52681.15 88888.00 2007-01-21 09:51:46.907 021 18166.99 59.65 52681.21 88888.00 2007-01-21 09:51:47.407 021 18167.02 59.75 52681.15 88888.00 2007-01-21 09:51:47.907 021 18167.12 59.81 52681.27 88888.00 2007-01-21 09:51:48.407 021 18167.30 59.76 52681.29 88888.00 2007-01-21 09:51:48.907 021 18167.09 59.71 52681.27 88888.00 2007-01-21 09:51:49.407 021 18167.10 59.68 52681.31 88888.00 2007-01-21 09:51:49.907 021 18167.12 59.63 52681.35 88888.00 2007-01-21 09:51:50.407 021 18167.21 59.72 52681.27 88888.00 2007-01-21 09:51:50.907 021 18167.21 59.70 52681.27 88888.00 2007-01-21 09:51:51.407 021 18167.19 59.64 52681.32 88888.00 2007-01-21 09:51:51.907 021 18167.21 59.59 52681.47 88888.00 2007-01-21 09:51:52.407 021 18167.17 59.63 52681.48 88888.00 2007-01-21 09:51:52.907 021 18167.05 59.65 52681.36 88888.00 2007-01-21 09:51:53.407 021 18167.07 59.67 52681.29 88888.00 2007-01-21 09:51:53.907 021 18167.17 59.68 52681.31 88888.00 2007-01-21 09:51:54.407 021 18167.13 59.74 52681.20 88888.00 2007-01-21 09:51:54.907 021 18167.09 59.82 52681.05 88888.00 2007-01-21 09:51:55.407 021 18167.01 59.90 52681.10 88888.00 2007-01-21 09:51:55.907 021 18167.00 59.87 52681.21 88888.00 2007-01-21 09:51:56.407 021 18167.09 59.87 52681.09 88888.00 2007-01-21 09:51:56.907 021 18167.11 59.79 52681.06 88888.00 2007-01-21 09:51:57.407 021 18166.95 59.84 52681.07 88888.00 2007-01-21 09:51:57.907 021 18166.94 59.88 52681.03 88888.00 2007-01-21 09:51:58.407 021 18166.87 59.77 52680.98 88888.00 2007-01-21 09:51:58.907 021 18166.81 59.77 52681.01 88888.00 2007-01-21 09:51:59.407 021 18166.91 59.68 52681.01 88888.00 2007-01-21 09:51:59.907 021 18166.84 59.85 52681.09 88888.00 2007-01-21 09:52:00.407 021 18166.70 60.19 52681.06 88888.00 2007-01-21 09:52:00.907 021 18166.69 60.30 52681.10 88888.00 2007-01-21 09:52:01.407 021 18167.00 60.35 52681.09 88888.00 2007-01-21 09:52:01.907 021 18166.98 60.48 52681.10 88888.00 2007-01-21 09:52:02.407 021 18166.95 60.45 52681.23 88888.00 2007-01-21 09:52:02.907 021 18167.04 60.36 52681.25 88888.00 2007-01-21 09:52:03.407 021 18167.10 60.41 52681.18 88888.00 2007-01-21 09:52:03.907 021 18167.16 60.29 52681.19 88888.00 2007-01-21 09:52:04.407 021 18167.02 60.17 52681.25 88888.00 2007-01-21 09:52:04.907 021 18167.09 60.19 52681.18 88888.00 2007-01-21 09:52:05.407 021 18167.17 60.32 52681.17 88888.00 2007-01-21 09:52:05.907 021 18167.17 60.41 52681.25 88888.00 2007-01-21 09:52:06.407 021 18167.09 60.48 52681.21 88888.00 2007-01-21 09:52:06.907 021 18167.17 60.48 52681.18 88888.00 2007-01-21 09:52:07.407 021 18167.07 60.39 52681.10 88888.00 2007-01-21 09:52:07.907 021 18167.05 60.37 52681.13 88888.00 2007-01-21 09:52:08.407 021 18167.05 60.32 52681.03 88888.00 2007-01-21 09:52:08.907 021 18166.99 60.41 52680.98 88888.00 2007-01-21 09:52:09.407 021 18166.91 60.38 52680.98 88888.00 2007-01-21 09:52:09.907 021 18166.93 60.36 52680.95 88888.00 2007-01-21 09:52:10.407 021 18166.97 60.25 52680.95 88888.00 2007-01-21 09:52:10.907 021 18166.99 60.21 52680.94 88888.00 2007-01-21 09:52:11.407 021 18166.91 60.21 52680.98 88888.00 2007-01-21 09:52:11.907 021 18166.97 60.16 52680.98 88888.00 2007-01-21 09:52:12.407 021 18166.95 60.19 52680.92 88888.00 2007-01-21 09:52:12.907 021 18166.91 60.19 52680.91 88888.00 2007-01-21 09:52:13.407 021 18166.90 60.20 52680.89 88888.00 2007-01-21 09:52:13.907 021 18166.90 60.22 52681.00 88888.00 2007-01-21 09:52:14.407 021 18166.91 60.30 52681.03 88888.00 2007-01-21 09:52:14.907 021 18166.95 60.37 52680.91 88888.00 2007-01-21 09:52:15.407 021 18166.91 60.32 52680.89 88888.00 2007-01-21 09:52:15.907 021 18166.96 60.30 52680.90 88888.00 2007-01-21 09:52:16.407 021 18166.96 60.24 52680.90 88888.00 2007-01-21 09:52:16.907 021 18166.96 60.25 52680.84 88888.00 2007-01-21 09:52:17.407 021 18167.02 60.16 52680.90 88888.00 2007-01-21 09:52:17.907 021 18166.94 60.13 52681.01 88888.00 2007-01-21 09:52:18.407 021 18166.91 60.08 52680.96 88888.00 2007-01-21 09:52:18.907 021 18167.00 60.07 52680.92 88888.00 2007-01-21 09:52:19.407 021 18167.06 60.16 52680.83 88888.00 2007-01-21 09:52:19.907 021 18166.95 60.19 52680.78 88888.00 2007-01-21 09:52:20.407 021 18166.99 60.25 52680.70 88888.00 2007-01-21 09:52:20.907 021 18166.99 60.32 52680.78 88888.00 2007-01-21 09:52:21.407 021 18166.94 60.30 52680.70 88888.00 2007-01-21 09:52:21.907 021 18166.95 60.34 52680.81 88888.00 2007-01-21 09:52:22.407 021 18166.98 60.36 52680.90 88888.00 2007-01-21 09:52:22.907 021 18166.95 60.29 52680.84 88888.00 2007-01-21 09:52:23.407 021 18166.96 60.18 52680.77 88888.00 2007-01-21 09:52:23.907 021 18166.96 60.23 52680.83 88888.00 2007-01-21 09:52:24.407 021 18166.99 60.28 52680.75 88888.00 2007-01-21 09:52:24.907 021 18167.10 60.20 52680.82 88888.00 2007-01-21 09:52:25.407 021 18167.00 60.22 52680.86 88888.00 2007-01-21 09:52:25.907 021 18166.83 60.24 52680.80 88888.00 2007-01-21 09:52:26.407 021 18166.87 60.23 52680.80 88888.00 2007-01-21 09:52:26.907 021 18166.85 60.24 52680.94 88888.00 2007-01-21 09:52:27.407 021 18166.79 60.26 52680.91 88888.00 2007-01-21 09:52:27.907 021 18166.83 60.26 52680.85 88888.00 2007-01-21 09:52:28.407 021 18166.87 60.18 52680.80 88888.00 2007-01-21 09:52:28.907 021 18166.85 60.09 52680.81 88888.00 2007-01-21 09:52:29.407 021 18166.78 60.15 52680.85 88888.00 2007-01-21 09:52:29.907 021 18166.74 60.17 52680.84 88888.00 2007-01-21 09:52:30.407 021 18166.81 60.20 52680.81 88888.00 2007-01-21 09:52:30.907 021 18166.87 60.23 52680.79 88888.00 2007-01-21 09:52:31.407 021 18166.81 60.20 52680.81 88888.00 2007-01-21 09:52:31.907 021 18166.72 60.11 52680.89 88888.00 2007-01-21 09:52:32.407 021 18166.67 60.19 52680.83 88888.00 2007-01-21 09:52:32.907 021 18166.78 60.17 52680.79 88888.00 2007-01-21 09:52:33.407 021 18166.78 60.20 52680.90 88888.00 2007-01-21 09:52:33.907 021 18166.70 60.23 52680.91 88888.00 2007-01-21 09:52:34.407 021 18166.74 60.21 52680.90 88888.00 2007-01-21 09:52:34.907 021 18166.75 60.26 52680.86 88888.00 2007-01-21 09:52:35.407 021 18166.76 60.31 52680.88 88888.00 2007-01-21 09:52:35.907 021 18166.70 60.23 52680.88 88888.00 2007-01-21 09:52:36.407 021 18166.69 60.20 52680.85 88888.00 2007-01-21 09:52:36.907 021 18166.72 60.23 52680.83 88888.00 2007-01-21 09:52:37.407 021 18166.81 60.22 52680.89 88888.00 2007-01-21 09:52:37.907 021 18166.80 60.21 52680.89 88888.00 2007-01-21 09:52:38.407 021 18166.74 60.23 52680.86 88888.00 2007-01-21 09:52:38.907 021 18166.89 60.31 52680.88 88888.00 2007-01-21 09:52:39.407 021 18166.81 60.21 52680.85 88888.00 2007-01-21 09:52:39.907 021 18166.75 60.15 52680.86 88888.00 2007-01-21 09:52:40.407 021 18166.78 60.18 52680.81 88888.00 2007-01-21 09:52:40.907 021 18166.77 60.23 52680.74 88888.00 2007-01-21 09:52:41.407 021 18166.79 60.29 52680.72 88888.00 2007-01-21 09:52:41.907 021 18166.80 60.26 52680.84 88888.00 2007-01-21 09:52:42.407 021 18166.79 60.19 52680.90 88888.00 2007-01-21 09:52:42.907 021 18166.69 60.06 52680.88 88888.00 2007-01-21 09:52:43.407 021 18166.65 60.07 52680.82 88888.00 2007-01-21 09:52:43.907 021 18166.73 60.04 52680.78 88888.00 2007-01-21 09:52:44.407 021 18166.77 59.99 52680.78 88888.00 2007-01-21 09:52:44.907 021 18166.84 60.04 52680.75 88888.00 2007-01-21 09:52:45.407 021 18166.68 60.14 52680.81 88888.00 2007-01-21 09:52:45.907 021 18166.54 60.14 52680.97 88888.00 2007-01-21 09:52:46.407 021 18166.48 60.08 52680.94 88888.00 2007-01-21 09:52:46.907 021 18166.50 60.13 52680.93 88888.00 2007-01-21 09:52:47.407 021 18166.56 60.18 52680.95 88888.00 2007-01-21 09:52:47.907 021 18166.58 60.21 52680.77 88888.00 2007-01-21 09:52:48.407 021 18166.57 60.17 52680.63 88888.00 2007-01-21 09:52:48.907 021 18166.54 60.13 52680.67 88888.00 2007-01-21 09:52:49.407 021 18166.56 60.17 52680.77 88888.00 2007-01-21 09:52:49.907 021 18166.75 60.17 52680.90 88888.00 2007-01-21 09:52:50.407 021 18166.78 60.23 52680.82 88888.00 2007-01-21 09:52:50.907 021 18166.81 60.17 52680.90 88888.00 2007-01-21 09:52:51.407 021 18166.74 60.24 52680.83 88888.00 2007-01-21 09:52:51.907 021 18166.75 60.34 52680.81 88888.00 2007-01-21 09:52:52.407 021 18166.72 60.26 52680.71 88888.00 2007-01-21 09:52:52.907 021 18166.59 60.25 52680.79 88888.00 2007-01-21 09:52:53.407 021 18166.66 60.30 52680.85 88888.00 2007-01-21 09:52:53.907 021 18166.73 60.26 52680.77 88888.00 2007-01-21 09:52:54.407 021 18166.67 60.24 52680.84 88888.00 2007-01-21 09:52:54.907 021 18166.78 60.13 52680.92 88888.00 2007-01-21 09:52:55.407 021 18166.74 60.20 52680.80 88888.00 2007-01-21 09:52:55.907 021 18166.81 60.19 52680.86 88888.00 2007-01-21 09:52:56.407 021 18166.78 60.21 52680.91 88888.00 2007-01-21 09:52:56.907 021 18166.78 60.22 52680.90 88888.00 2007-01-21 09:52:57.407 021 18166.86 60.18 52680.95 88888.00 2007-01-21 09:52:57.907 021 18166.85 60.19 52680.90 88888.00 2007-01-21 09:52:58.407 021 18166.64 60.21 52680.79 88888.00 2007-01-21 09:52:58.907 021 18166.54 60.19 52680.74 88888.00 2007-01-21 09:52:59.407 021 18166.39 60.14 52680.79 88888.00 2007-01-21 09:52:59.907 021 18166.31 60.15 52680.75 88888.00 2007-01-21 09:53:00.407 021 18166.33 60.01 52680.79 88888.00 2007-01-21 09:53:00.907 021 18166.47 60.05 52680.74 88888.00 2007-01-21 09:53:01.407 021 18166.63 60.18 52680.72 88888.00 2007-01-21 09:53:01.907 021 18166.62 60.21 52680.72 88888.00 2007-01-21 09:53:02.407 021 18166.47 60.23 52680.67 88888.00 2007-01-21 09:53:02.907 021 18166.40 60.24 52680.65 88888.00 2007-01-21 09:53:03.407 021 18166.36 60.19 52680.60 88888.00 2007-01-21 09:53:03.907 021 18166.43 60.24 52680.52 88888.00 2007-01-21 09:53:04.407 021 18166.52 60.30 52680.65 88888.00 2007-01-21 09:53:04.907 021 18166.54 60.33 52680.75 88888.00 2007-01-21 09:53:05.407 021 18166.45 60.31 52680.79 88888.00 2007-01-21 09:53:05.907 021 18166.48 60.25 52680.81 88888.00 2007-01-21 09:53:06.407 021 18166.55 60.36 52680.81 88888.00 2007-01-21 09:53:06.907 021 18166.55 60.30 52680.81 88888.00 2007-01-21 09:53:07.407 021 18166.54 60.26 52680.78 88888.00 2007-01-21 09:53:07.907 021 18166.59 60.25 52680.78 88888.00 2007-01-21 09:53:08.407 021 18166.64 60.36 52680.66 88888.00 2007-01-21 09:53:08.907 021 18166.68 60.31 52680.59 88888.00 2007-01-21 09:53:09.407 021 18166.66 60.29 52680.65 88888.00 2007-01-21 09:53:09.907 021 18166.69 60.32 52680.78 88888.00 2007-01-21 09:53:10.407 021 18166.65 60.36 52680.88 88888.00 2007-01-21 09:53:10.907 021 18166.68 60.39 52680.82 88888.00 2007-01-21 09:53:11.407 021 18166.75 60.36 52680.77 88888.00 2007-01-21 09:53:11.907 021 18166.74 60.43 52680.73 88888.00 2007-01-21 09:53:12.407 021 18166.67 60.44 52680.78 88888.00 2007-01-21 09:53:12.907 021 18166.64 60.40 52680.75 88888.00 2007-01-21 09:53:13.407 021 18166.59 60.39 52680.71 88888.00 2007-01-21 09:53:13.907 021 18166.56 60.39 52680.67 88888.00 2007-01-21 09:53:14.407 021 18166.64 60.42 52680.70 88888.00 2007-01-21 09:53:14.907 021 18166.64 60.47 52680.74 88888.00 2007-01-21 09:53:15.407 021 18166.65 60.43 52680.77 88888.00 2007-01-21 09:53:15.907 021 18166.62 60.40 52680.72 88888.00 2007-01-21 09:53:16.407 021 18166.67 60.42 52680.70 88888.00 2007-01-21 09:53:16.907 021 18166.73 60.46 52680.67 88888.00 2007-01-21 09:53:17.407 021 18166.83 60.39 52680.80 88888.00 2007-01-21 09:53:17.907 021 18166.77 60.42 52680.81 88888.00 2007-01-21 09:53:18.407 021 18166.83 60.44 52680.83 88888.00 2007-01-21 09:53:18.907 021 18166.85 60.45 52680.72 88888.00 2007-01-21 09:53:19.407 021 18166.85 60.41 52680.69 88888.00 2007-01-21 09:53:19.907 021 18166.81 60.45 52680.69 88888.00 2007-01-21 09:53:20.407 021 18166.75 60.54 52680.67 88888.00 2007-01-21 09:53:20.907 021 18166.87 60.58 52680.63 88888.00 2007-01-21 09:53:21.407 021 18166.90 60.61 52680.68 88888.00 2007-01-21 09:53:21.907 021 18166.87 60.55 52680.89 88888.00 2007-01-21 09:53:22.407 021 18166.68 60.58 52680.91 88888.00 2007-01-21 09:53:22.907 021 18166.69 60.58 52680.89 88888.00 2007-01-21 09:53:23.407 021 18166.84 60.59 52680.91 88888.00 2007-01-21 09:53:23.907 021 18166.79 60.50 52680.85 88888.00 2007-01-21 09:53:24.407 021 18166.77 60.66 52680.70 88888.00 2007-01-21 09:53:24.907 021 18166.76 60.70 52680.75 88888.00 2007-01-21 09:53:25.407 021 18166.77 60.78 52680.69 88888.00 2007-01-21 09:53:25.907 021 18166.80 60.87 52680.71 88888.00 2007-01-21 09:53:26.407 021 18166.81 60.91 52680.85 88888.00 2007-01-21 09:53:26.907 021 18166.78 60.86 52680.83 88888.00 2007-01-21 09:53:27.407 021 18166.76 60.73 52680.70 88888.00 2007-01-21 09:53:27.907 021 18166.75 60.80 52680.65 88888.00 2007-01-21 09:53:28.407 021 18166.83 60.80 52680.63 88888.00 2007-01-21 09:53:28.907 021 18166.90 60.85 52680.71 88888.00 2007-01-21 09:53:29.407 021 18166.89 60.97 52680.78 88888.00 2007-01-21 09:53:29.907 021 18166.87 60.95 52680.72 88888.00 2007-01-21 09:53:30.407 021 18166.76 60.95 52680.71 88888.00 2007-01-21 09:53:30.907 021 18166.77 61.02 52680.75 88888.00 2007-01-21 09:53:31.407 021 18166.85 61.00 52680.72 88888.00 2007-01-21 09:53:31.907 021 18166.88 60.89 52680.72 88888.00 2007-01-21 09:53:32.407 021 18166.80 60.88 52680.69 88888.00 2007-01-21 09:53:32.907 021 18166.86 60.91 52680.71 88888.00 2007-01-21 09:53:33.407 021 18166.93 60.94 52680.72 88888.00 2007-01-21 09:53:33.907 021 18166.86 61.02 52680.68 88888.00 2007-01-21 09:53:34.407 021 18166.85 61.06 52680.61 88888.00 2007-01-21 09:53:34.907 021 18166.79 61.05 52680.56 88888.00 2007-01-21 09:53:35.407 021 18166.77 61.04 52680.46 88888.00 2007-01-21 09:53:35.907 021 18166.77 61.04 52680.56 88888.00 2007-01-21 09:53:36.407 021 18166.78 60.97 52680.69 88888.00 2007-01-21 09:53:36.907 021 18166.84 61.05 52680.68 88888.00 2007-01-21 09:53:37.407 021 18166.85 61.09 52680.65 88888.00 2007-01-21 09:53:37.907 021 18166.67 61.09 52680.60 88888.00 2007-01-21 09:53:38.407 021 18166.58 61.17 52680.63 88888.00 2007-01-21 09:53:38.907 021 18166.64 61.18 52680.67 88888.00 2007-01-21 09:53:39.407 021 18166.63 61.14 52680.65 88888.00 2007-01-21 09:53:39.907 021 18166.58 61.07 52680.73 88888.00 2007-01-21 09:53:40.407 021 18166.55 61.14 52680.60 88888.00 2007-01-21 09:53:40.907 021 18166.55 61.17 52680.61 88888.00 2007-01-21 09:53:41.407 021 18166.69 61.09 52680.68 88888.00 2007-01-21 09:53:41.907 021 18166.74 61.14 52680.67 88888.00 2007-01-21 09:53:42.407 021 18166.94 61.19 52680.61 88888.00 2007-01-21 09:53:42.907 021 18167.00 61.18 52680.61 88888.00 2007-01-21 09:53:43.407 021 18166.94 61.14 52680.73 88888.00 2007-01-21 09:53:43.907 021 18166.70 61.20 52680.80 88888.00 2007-01-21 09:53:44.407 021 18166.75 61.26 52680.78 88888.00 2007-01-21 09:53:44.907 021 18166.76 61.24 52680.67 88888.00 2007-01-21 09:53:45.407 021 18166.77 61.22 52680.73 88888.00 2007-01-21 09:53:45.907 021 18166.81 61.21 52680.77 88888.00 2007-01-21 09:53:46.407 021 18166.85 61.32 52680.60 88888.00 2007-01-21 09:53:46.907 021 18166.88 61.46 52680.61 88888.00 2007-01-21 09:53:47.407 021 18166.77 61.47 52680.65 88888.00 2007-01-21 09:53:47.907 021 18166.81 61.43 52680.65 88888.00 2007-01-21 09:53:48.407 021 18166.77 61.43 52680.68 88888.00 2007-01-21 09:53:48.907 021 18166.86 61.34 52680.63 88888.00 2007-01-21 09:53:49.407 021 18166.94 61.36 52680.58 88888.00 2007-01-21 09:53:49.907 021 18166.86 61.42 52680.69 88888.00 2007-01-21 09:53:50.407 021 18166.81 61.37 52680.69 88888.00 2007-01-21 09:53:50.907 021 18166.88 61.37 52680.67 88888.00 2007-01-21 09:53:51.407 021 18166.98 61.26 52680.60 88888.00 2007-01-21 09:53:51.907 021 18166.96 61.32 52680.60 88888.00 2007-01-21 09:53:52.407 021 18166.90 61.34 52680.59 88888.00 2007-01-21 09:53:52.907 021 18166.91 61.26 52680.55 88888.00 2007-01-21 09:53:53.407 021 18166.89 61.29 52680.61 88888.00 2007-01-21 09:53:53.907 021 18166.88 61.38 52680.68 88888.00 2007-01-21 09:53:54.407 021 18166.91 61.46 52680.63 88888.00 2007-01-21 09:53:54.907 021 18166.95 61.46 52680.63 88888.00 2007-01-21 09:53:55.407 021 18166.93 61.35 52680.66 88888.00 2007-01-21 09:53:55.907 021 18167.01 61.36 52680.58 88888.00 2007-01-21 09:53:56.407 021 18166.84 61.37 52680.61 88888.00 2007-01-21 09:53:56.907 021 18166.72 61.31 52680.67 88888.00 2007-01-21 09:53:57.407 021 18166.83 61.34 52680.74 88888.00 2007-01-21 09:53:57.907 021 18166.88 61.33 52680.73 88888.00 2007-01-21 09:53:58.407 021 18166.79 61.28 52680.78 88888.00 2007-01-21 09:53:58.907 021 18166.79 61.33 52680.78 88888.00 2007-01-21 09:53:59.407 021 18166.83 61.32 52680.82 88888.00 2007-01-21 09:53:59.907 021 18166.70 61.33 52680.75 88888.00 2007-01-21 09:54:00.407 021 18166.64 61.38 52680.77 88888.00 2007-01-21 09:54:00.907 021 18166.72 61.38 52680.78 88888.00 2007-01-21 09:54:01.407 021 18166.72 61.48 52680.79 88888.00 2007-01-21 09:54:01.907 021 18166.74 61.42 52680.73 88888.00 2007-01-21 09:54:02.407 021 18166.75 61.47 52680.69 88888.00 2007-01-21 09:54:02.907 021 18166.80 61.54 52680.73 88888.00 2007-01-21 09:54:03.407 021 18166.85 61.53 52680.65 88888.00 2007-01-21 09:54:03.907 021 18166.91 61.46 52680.65 88888.00 2007-01-21 09:54:04.407 021 18166.86 61.56 52680.65 88888.00 2007-01-21 09:54:04.907 021 18166.84 61.62 52680.60 88888.00 2007-01-21 09:54:05.407 021 18166.79 61.52 52680.61 88888.00 2007-01-21 09:54:05.907 021 18166.83 61.46 52680.57 88888.00 2007-01-21 09:54:06.407 021 18166.87 61.54 52680.56 88888.00 2007-01-21 09:54:06.907 021 18166.84 61.52 52680.60 88888.00 2007-01-21 09:54:07.407 021 18166.78 61.52 52680.61 88888.00 2007-01-21 09:54:07.907 021 18166.76 61.55 52680.54 88888.00 2007-01-21 09:54:08.407 021 18166.93 61.53 52680.47 88888.00 2007-01-21 09:54:08.907 021 18166.81 61.52 52680.47 88888.00 2007-01-21 09:54:09.407 021 18166.90 61.46 52680.51 88888.00 2007-01-21 09:54:09.907 021 18166.88 61.49 52680.58 88888.00 2007-01-21 09:54:10.407 021 18166.90 61.59 52680.54 88888.00 2007-01-21 09:54:10.907 021 18166.93 61.61 52680.62 88888.00 2007-01-21 09:54:11.407 021 18166.91 61.63 52680.57 88888.00 2007-01-21 09:54:11.907 021 18167.00 61.66 52680.69 88888.00 2007-01-21 09:54:12.407 021 18167.02 61.69 52680.70 88888.00 2007-01-21 09:54:12.907 021 18167.01 61.71 52680.58 88888.00 2007-01-21 09:54:13.407 021 18167.07 61.73 52680.60 88888.00 2007-01-21 09:54:13.907 021 18167.01 61.71 52680.66 88888.00 2007-01-21 09:54:14.407 021 18166.95 61.64 52680.63 88888.00 2007-01-21 09:54:14.907 021 18167.01 61.57 52680.60 88888.00 2007-01-21 09:54:15.407 021 18166.99 61.56 52680.50 88888.00 2007-01-21 09:54:15.907 021 18167.07 61.63 52680.47 88888.00 2007-01-21 09:54:16.407 021 18167.11 61.57 52680.39 88888.00 2007-01-21 09:54:16.907 021 18167.06 61.44 52680.43 88888.00 2007-01-21 09:54:17.407 021 18167.09 61.58 52680.47 88888.00 2007-01-21 09:54:17.907 021 18167.11 61.59 52680.45 88888.00 2007-01-21 09:54:18.407 021 18167.18 61.61 52680.36 88888.00 2007-01-21 09:54:18.907 021 18167.04 61.56 52680.42 88888.00 2007-01-21 09:54:19.407 021 18166.85 61.50 52680.42 88888.00 2007-01-21 09:54:19.907 021 18166.86 61.49 52680.39 88888.00 2007-01-21 09:54:20.407 021 18166.98 61.52 52680.56 88888.00 2007-01-21 09:54:20.907 021 18166.95 61.51 52680.59 88888.00 2007-01-21 09:54:21.407 021 18167.00 61.59 52680.49 88888.00 2007-01-21 09:54:21.907 021 18167.09 61.46 52680.39 88888.00 2007-01-21 09:54:22.407 021 18167.16 61.42 52680.47 88888.00 2007-01-21 09:54:22.907 021 18167.27 61.44 52680.51 88888.00 2007-01-21 09:54:23.407 021 18167.19 61.51 52680.50 88888.00 2007-01-21 09:54:23.907 021 18167.28 61.54 52680.51 88888.00 2007-01-21 09:54:24.407 021 18167.44 61.62 52680.56 88888.00 2007-01-21 09:54:24.907 021 18167.50 61.59 52680.69 88888.00 2007-01-21 09:54:25.407 021 18167.32 61.54 52680.62 88888.00 2007-01-21 09:54:25.907 021 18167.28 61.62 52680.52 88888.00 2007-01-21 09:54:26.407 021 18167.30 61.63 52680.58 88888.00 2007-01-21 09:54:26.907 021 18167.21 61.61 52680.58 88888.00 2007-01-21 09:54:27.407 021 18167.17 61.61 52680.60 88888.00 2007-01-21 09:54:27.907 021 18167.28 61.64 52680.58 88888.00 2007-01-21 09:54:28.407 021 18167.29 61.66 52680.62 88888.00 2007-01-21 09:54:28.907 021 18167.29 61.66 52680.60 88888.00 2007-01-21 09:54:29.407 021 18167.35 61.58 52680.57 88888.00 2007-01-21 09:54:29.907 021 18167.32 61.66 52680.63 88888.00 2007-01-21 09:54:30.407 021 18167.24 61.71 52680.62 88888.00 2007-01-21 09:54:30.907 021 18167.22 61.75 52680.59 88888.00 2007-01-21 09:54:31.407 021 18167.21 61.68 52680.57 88888.00 2007-01-21 09:54:31.907 021 18167.20 61.58 52680.52 88888.00 2007-01-21 09:54:32.407 021 18167.18 61.51 52680.50 88888.00 2007-01-21 09:54:32.907 021 18167.24 61.61 52680.46 88888.00 2007-01-21 09:54:33.407 021 18167.27 61.61 52680.48 88888.00 2007-01-21 09:54:33.907 021 18167.24 61.70 52680.52 88888.00 2007-01-21 09:54:34.407 021 18167.34 61.76 52680.52 88888.00 2007-01-21 09:54:34.907 021 18167.37 61.65 52680.49 88888.00 2007-01-21 09:54:35.407 021 18167.18 61.68 52680.60 88888.00 2007-01-21 09:54:35.907 021 18167.12 61.70 52680.59 88888.00 2007-01-21 09:54:36.407 021 18167.21 61.76 52680.59 88888.00 2007-01-21 09:54:36.907 021 18167.11 61.73 52680.52 88888.00 2007-01-21 09:54:37.407 021 18166.96 61.72 52680.54 88888.00 2007-01-21 09:54:37.907 021 18167.09 61.73 52680.32 88888.00 2007-01-21 09:54:38.407 021 18167.13 61.70 52680.30 88888.00 2007-01-21 09:54:38.907 021 18167.12 61.66 52680.45 88888.00 2007-01-21 09:54:39.407 021 18167.22 61.61 52680.40 88888.00 2007-01-21 09:54:39.907 021 18167.32 61.50 52680.39 88888.00 2007-01-21 09:54:40.407 021 18167.49 61.64 52680.42 88888.00 2007-01-21 09:54:40.907 021 18167.32 61.58 52680.54 88888.00 2007-01-21 09:54:41.407 021 18167.29 61.48 52680.54 88888.00 2007-01-21 09:54:41.907 021 18167.23 61.39 52680.56 88888.00 2007-01-21 09:54:42.407 021 18167.24 61.53 52680.49 88888.00 2007-01-21 09:54:42.907 021 18167.29 61.61 52680.48 88888.00 2007-01-21 09:54:43.407 021 18167.26 61.59 52680.42 88888.00 2007-01-21 09:54:43.907 021 18167.28 61.46 52680.35 88888.00 2007-01-21 09:54:44.407 021 18167.37 61.52 52680.27 88888.00 2007-01-21 09:54:44.907 021 18167.46 61.56 52680.17 88888.00 2007-01-21 09:54:45.407 021 18167.33 61.48 52680.14 88888.00 2007-01-21 09:54:45.907 021 18167.33 61.35 52680.19 88888.00 2007-01-21 09:54:46.407 021 18167.42 61.36 52680.28 88888.00 2007-01-21 09:54:46.907 021 18167.64 61.36 52680.32 88888.00 2007-01-21 09:54:47.407 021 18167.71 61.37 52680.27 88888.00 2007-01-21 09:54:47.907 021 18167.48 61.42 52680.21 88888.00 2007-01-21 09:54:48.407 021 18167.45 61.53 52680.31 88888.00 2007-01-21 09:54:48.907 021 18167.46 61.53 52680.26 88888.00 2007-01-21 09:54:49.407 021 18167.42 61.52 52680.20 88888.00 2007-01-21 09:54:49.907 021 18167.35 61.52 52680.20 88888.00 2007-01-21 09:54:50.407 021 18167.29 61.48 52680.17 88888.00 2007-01-21 09:54:50.907 021 18167.43 61.49 52680.32 88888.00 2007-01-21 09:54:51.407 021 18167.34 61.56 52680.43 88888.00 2007-01-21 09:54:51.907 021 18167.31 61.57 52680.25 88888.00 2007-01-21 09:54:52.407 021 18167.29 61.59 52680.16 88888.00 2007-01-21 09:54:52.907 021 18167.31 61.59 52680.16 88888.00 2007-01-21 09:54:53.407 021 18167.27 61.46 52680.15 88888.00 2007-01-21 09:54:53.907 021 18167.23 61.38 52680.11 88888.00 2007-01-21 09:54:54.407 021 18167.20 61.48 52680.19 88888.00 2007-01-21 09:54:54.907 021 18167.34 61.58 52680.13 88888.00 2007-01-21 09:54:55.407 021 18167.32 61.59 52680.28 88888.00 2007-01-21 09:54:55.907 021 18167.28 61.53 52680.35 88888.00 2007-01-21 09:54:56.407 021 18167.31 61.43 52680.26 88888.00 2007-01-21 09:54:56.907 021 18167.39 61.40 52680.20 88888.00 2007-01-21 09:54:57.407 021 18167.53 61.40 52680.30 88888.00 2007-01-21 09:54:57.907 021 18167.35 61.52 52680.31 88888.00 2007-01-21 09:54:58.407 021 18167.21 61.50 52680.30 88888.00 2007-01-21 09:54:58.907 021 18167.12 61.43 52680.26 88888.00 2007-01-21 09:54:59.407 021 18167.11 61.48 52680.33 88888.00 2007-01-21 09:54:59.907 021 18167.11 61.47 52680.34 88888.00 2007-01-21 09:55:00.407 021 18167.23 61.40 52680.21 88888.00 2007-01-21 09:55:00.907 021 18167.19 61.36 52680.20 88888.00 2007-01-21 09:55:01.407 021 18167.22 61.33 52680.11 88888.00 2007-01-21 09:55:01.907 021 18167.24 61.26 52680.13 88888.00 2007-01-21 09:55:02.407 021 18167.21 61.23 52680.17 88888.00 2007-01-21 09:55:02.907 021 18167.16 61.16 52680.20 88888.00 2007-01-21 09:55:03.407 021 18167.08 61.23 52680.24 88888.00 2007-01-21 09:55:03.907 021 18167.11 61.22 52680.21 88888.00 2007-01-21 09:55:04.407 021 18167.15 61.26 52680.25 88888.00 2007-01-21 09:55:04.907 021 18167.11 61.35 52680.25 88888.00 2007-01-21 09:55:05.407 021 18167.06 61.46 52680.33 88888.00 2007-01-21 09:55:05.907 021 18167.09 61.43 52680.26 88888.00 2007-01-21 09:55:06.407 021 18167.22 61.38 52680.26 88888.00 2007-01-21 09:55:06.907 021 18167.18 61.39 52680.12 88888.00 2007-01-21 09:55:07.407 021 18167.06 61.42 52680.08 88888.00 2007-01-21 09:55:07.907 021 18167.15 61.48 52680.15 88888.00 2007-01-21 09:55:08.407 021 18167.16 61.50 52680.14 88888.00 2007-01-21 09:55:08.907 021 18167.09 61.46 52680.20 88888.00 2007-01-21 09:55:09.407 021 18166.94 61.46 52680.20 88888.00 2007-01-21 09:55:09.907 021 18166.91 61.45 52680.19 88888.00 2007-01-21 09:55:10.407 021 18166.93 61.34 52680.32 88888.00 2007-01-21 09:55:10.907 021 18167.02 61.31 52680.37 88888.00 2007-01-21 09:55:11.407 021 18166.95 61.34 52680.34 88888.00 2007-01-21 09:55:11.907 021 18166.99 61.37 52680.24 88888.00 2007-01-21 09:55:12.407 021 18167.13 61.38 52680.12 88888.00 2007-01-21 09:55:12.907 021 18167.16 61.42 52680.12 88888.00 2007-01-21 09:55:13.407 021 18167.00 61.36 52680.02 88888.00 2007-01-21 09:55:13.907 021 18166.94 61.36 52679.98 88888.00 2007-01-21 09:55:14.407 021 18166.96 61.31 52680.10 88888.00 2007-01-21 09:55:14.907 021 18166.95 61.31 52680.17 88888.00 2007-01-21 09:55:15.407 021 18167.04 61.47 52680.07 88888.00 2007-01-21 09:55:15.907 021 18166.99 61.52 52680.10 88888.00 2007-01-21 09:55:16.407 021 18166.81 61.46 52680.02 88888.00 2007-01-21 09:55:16.907 021 18166.87 61.46 52679.89 88888.00 2007-01-21 09:55:17.407 021 18166.91 61.47 52679.85 88888.00 2007-01-21 09:55:17.907 021 18166.94 61.49 52679.82 88888.00 2007-01-21 09:55:18.407 021 18167.00 61.50 52679.87 88888.00 2007-01-21 09:55:18.907 021 18167.10 61.46 52679.85 88888.00 2007-01-21 09:55:19.407 021 18167.02 61.44 52679.89 88888.00 2007-01-21 09:55:19.907 021 18167.10 61.43 52679.93 88888.00 2007-01-21 09:55:20.407 021 18167.08 61.46 52679.87 88888.00 2007-01-21 09:55:20.907 021 18167.01 61.46 52679.86 88888.00 2007-01-21 09:55:21.407 021 18166.99 61.39 52679.94 88888.00 2007-01-21 09:55:21.907 021 18166.97 61.34 52679.94 88888.00 2007-01-21 09:55:22.407 021 18166.99 61.37 52679.93 88888.00 2007-01-21 09:55:22.907 021 18166.98 61.41 52679.99 88888.00 2007-01-21 09:55:23.407 021 18167.05 61.38 52680.02 88888.00 2007-01-21 09:55:23.907 021 18167.08 61.45 52680.15 88888.00 2007-01-21 09:55:24.407 021 18167.04 61.49 52680.20 88888.00 2007-01-21 09:55:24.907 021 18167.11 61.39 52680.11 88888.00 2007-01-21 09:55:25.407 021 18167.01 61.32 52680.19 88888.00 2007-01-21 09:55:25.907 021 18166.99 61.51 52680.10 88888.00 2007-01-21 09:55:26.407 021 18167.13 61.43 52680.14 88888.00 2007-01-21 09:55:26.907 021 18167.24 61.29 52680.26 88888.00 2007-01-21 09:55:27.407 021 18167.24 61.47 52680.34 88888.00 2007-01-21 09:55:27.907 021 18167.12 61.59 52680.24 88888.00 2007-01-21 09:55:28.407 021 18166.95 61.56 52680.16 88888.00 2007-01-21 09:55:28.907 021 18167.05 61.42 52680.20 88888.00 2007-01-21 09:55:29.407 021 18167.08 61.46 52680.19 88888.00 2007-01-21 09:55:29.907 021 18167.09 61.50 52680.21 88888.00 2007-01-21 09:55:30.407 021 18167.02 61.50 52680.07 88888.00 2007-01-21 09:55:30.907 021 18166.93 61.43 52679.97 88888.00 2007-01-21 09:55:31.407 021 18167.01 61.47 52679.97 88888.00 2007-01-21 09:55:31.907 021 18166.96 61.66 52680.03 88888.00 2007-01-21 09:55:32.407 021 18166.98 61.77 52680.03 88888.00 2007-01-21 09:55:32.907 021 18166.97 61.69 52680.13 88888.00 2007-01-21 09:55:33.407 021 18167.11 61.55 52680.15 88888.00 2007-01-21 09:55:33.907 021 18167.09 61.53 52680.17 88888.00 2007-01-21 09:55:34.407 021 18167.10 61.38 52680.17 88888.00 2007-01-21 09:55:34.907 021 18167.01 61.37 52680.20 88888.00 2007-01-21 09:55:35.407 021 18166.93 61.52 52680.17 88888.00 2007-01-21 09:55:35.907 021 18166.96 61.59 52680.24 88888.00 2007-01-21 09:55:36.407 021 18167.02 61.70 52680.21 88888.00 2007-01-21 09:55:36.907 021 18167.06 61.75 52680.27 88888.00 2007-01-21 09:55:37.407 021 18167.04 61.72 52680.27 88888.00 2007-01-21 09:55:37.907 021 18167.02 61.54 52680.21 88888.00 2007-01-21 09:55:38.407 021 18167.17 61.56 52680.15 88888.00 2007-01-21 09:55:38.907 021 18167.11 61.59 52680.26 88888.00 2007-01-21 09:55:39.407 021 18167.05 61.65 52680.35 88888.00 2007-01-21 09:55:39.907 021 18166.97 61.57 52680.39 88888.00 2007-01-21 09:55:40.407 021 18167.01 61.53 52680.33 88888.00 2007-01-21 09:55:40.907 021 18167.09 61.62 52680.28 88888.00 2007-01-21 09:55:41.407 021 18166.94 61.66 52680.30 88888.00 2007-01-21 09:55:41.907 021 18166.87 61.64 52680.19 88888.00 2007-01-21 09:55:42.407 021 18166.86 61.58 52680.23 88888.00 2007-01-21 09:55:42.907 021 18166.97 61.55 52680.23 88888.00 2007-01-21 09:55:43.407 021 18166.94 61.59 52680.15 88888.00 2007-01-21 09:55:43.907 021 18166.95 61.62 52680.08 88888.00 2007-01-21 09:55:44.407 021 18167.05 61.69 52680.08 88888.00 2007-01-21 09:55:44.907 021 18167.06 61.70 52680.20 88888.00 2007-01-21 09:55:45.407 021 18167.09 61.80 52680.20 88888.00 2007-01-21 09:55:45.907 021 18167.16 61.75 52680.14 88888.00 2007-01-21 09:55:46.407 021 18167.18 61.67 52680.19 88888.00 2007-01-21 09:55:46.907 021 18167.10 61.74 52680.21 88888.00 2007-01-21 09:55:47.407 021 18166.98 61.79 52680.14 88888.00 2007-01-21 09:55:47.907 021 18167.12 61.72 52680.09 88888.00 2007-01-21 09:55:48.407 021 18167.20 61.71 52680.04 88888.00 2007-01-21 09:55:48.907 021 18167.23 61.77 52680.07 88888.00 2007-01-21 09:55:49.407 021 18167.20 61.77 52680.13 88888.00 2007-01-21 09:55:49.907 021 18167.28 61.78 52680.01 88888.00 2007-01-21 09:55:50.407 021 18167.17 61.72 52679.86 88888.00 2007-01-21 09:55:50.907 021 18167.18 61.75 52679.78 88888.00 2007-01-21 09:55:51.407 021 18167.22 61.80 52679.78 88888.00 2007-01-21 09:55:51.907 021 18167.13 61.80 52679.81 88888.00 2007-01-21 09:55:52.407 021 18167.18 61.86 52679.89 88888.00 2007-01-21 09:55:52.907 021 18167.12 61.92 52679.81 88888.00 2007-01-21 09:55:53.407 021 18167.02 61.91 52679.89 88888.00 2007-01-21 09:55:53.907 021 18167.06 61.87 52679.98 88888.00 2007-01-21 09:55:54.407 021 18167.13 61.91 52679.90 88888.00 2007-01-21 09:55:54.907 021 18167.28 61.95 52679.93 88888.00 2007-01-21 09:55:55.407 021 18167.35 61.94 52679.96 88888.00 2007-01-21 09:55:55.907 021 18167.34 61.96 52679.90 88888.00 2007-01-21 09:55:56.407 021 18167.41 61.89 52679.85 88888.00 2007-01-21 09:55:56.907 021 18167.39 61.86 52679.88 88888.00 2007-01-21 09:55:57.407 021 18167.28 61.85 52679.79 88888.00 2007-01-21 09:55:57.907 021 18167.37 61.81 52679.82 88888.00 2007-01-21 09:55:58.407 021 18167.29 61.87 52679.84 88888.00 2007-01-21 09:55:58.907 021 18167.18 61.84 52679.90 88888.00 2007-01-21 09:55:59.407 021 18167.11 61.82 52679.93 88888.00 2007-01-21 09:55:59.907 021 18167.13 61.85 52680.01 88888.00 2007-01-21 09:56:00.407 021 18167.12 61.80 52679.97 88888.00 2007-01-21 09:56:00.907 021 18167.15 61.80 52679.90 88888.00 2007-01-21 09:56:01.407 021 18167.26 61.87 52679.99 88888.00 2007-01-21 09:56:01.907 021 18167.27 61.89 52680.07 88888.00 2007-01-21 09:56:02.407 021 18167.34 61.94 52679.99 88888.00 2007-01-21 09:56:02.907 021 18167.24 61.86 52679.99 88888.00 2007-01-21 09:56:03.407 021 18167.28 61.88 52680.08 88888.00 2007-01-21 09:56:03.907 021 18167.29 61.90 52680.31 88888.00 2007-01-21 09:56:04.407 021 18167.34 61.95 52680.27 88888.00 2007-01-21 09:56:04.907 021 18167.30 61.92 52680.16 88888.00 2007-01-21 09:56:05.407 021 18167.26 61.94 52680.14 88888.00 2007-01-21 09:56:05.907 021 18167.27 62.00 52680.16 88888.00 2007-01-21 09:56:06.407 021 18167.24 61.99 52680.12 88888.00 2007-01-21 09:56:06.907 021 18167.28 61.97 52680.09 88888.00 2007-01-21 09:56:07.407 021 18167.41 61.87 52680.07 88888.00 2007-01-21 09:56:07.907 021 18167.44 61.89 52680.11 88888.00 2007-01-21 09:56:08.407 021 18167.45 61.85 52680.15 88888.00 2007-01-21 09:56:08.907 021 18167.41 61.78 52680.12 88888.00 2007-01-21 09:56:09.407 021 18167.34 61.92 52680.02 88888.00 2007-01-21 09:56:09.907 021 18167.41 61.96 52679.93 88888.00 2007-01-21 09:56:10.407 021 18167.32 61.92 52679.90 88888.00 2007-01-21 09:56:10.907 021 18167.37 61.85 52679.89 88888.00 2007-01-21 09:56:11.407 021 18167.33 61.73 52680.01 88888.00 2007-01-21 09:56:11.907 021 18167.38 61.75 52680.07 88888.00 2007-01-21 09:56:12.407 021 18167.34 61.73 52680.07 88888.00 2007-01-21 09:56:12.907 021 18167.32 61.79 52680.02 88888.00 2007-01-21 09:56:13.407 021 18167.35 61.83 52679.99 88888.00 2007-01-21 09:56:13.907 021 18167.40 61.86 52679.97 88888.00 2007-01-21 09:56:14.407 021 18167.31 61.87 52680.07 88888.00 2007-01-21 09:56:14.907 021 18167.29 61.88 52680.14 88888.00 2007-01-21 09:56:15.407 021 18167.24 61.89 52680.12 88888.00 2007-01-21 09:56:15.907 021 18167.32 61.90 52680.10 88888.00 2007-01-21 09:56:16.407 021 18167.34 61.87 52680.03 88888.00 2007-01-21 09:56:16.907 021 18167.31 61.85 52680.13 88888.00 2007-01-21 09:56:17.407 021 18167.33 61.83 52680.07 88888.00 2007-01-21 09:56:17.907 021 18167.42 61.86 52679.93 88888.00 2007-01-21 09:56:18.407 021 18167.50 61.82 52679.92 88888.00 2007-01-21 09:56:18.907 021 18167.35 61.81 52679.92 88888.00 2007-01-21 09:56:19.407 021 18167.35 61.80 52679.78 88888.00 2007-01-21 09:56:19.907 021 18167.34 61.88 52679.87 88888.00 2007-01-21 09:56:20.407 021 18167.27 61.96 52679.96 88888.00 2007-01-21 09:56:20.907 021 18167.37 61.84 52679.92 88888.00 2007-01-21 09:56:21.407 021 18167.50 61.88 52679.96 88888.00 2007-01-21 09:56:21.907 021 18167.46 61.89 52680.01 88888.00 2007-01-21 09:56:22.407 021 18167.44 61.90 52680.02 88888.00 2007-01-21 09:56:22.907 021 18167.44 61.96 52679.96 88888.00 2007-01-21 09:56:23.407 021 18167.40 61.96 52679.90 88888.00 2007-01-21 09:56:23.907 021 18167.43 61.95 52680.01 88888.00 2007-01-21 09:56:24.404 021 18167.48 61.96 52680.05 88888.00 2007-01-21 09:56:24.904 021 18167.48 61.96 52679.99 88888.00 2007-01-21 09:56:25.404 021 18167.59 61.99 52680.08 88888.00 2007-01-21 09:56:25.904 021 18167.63 62.08 52680.13 88888.00 2007-01-21 09:56:26.404 021 18167.57 62.07 52680.08 88888.00 2007-01-21 09:56:26.904 021 18167.62 62.07 52680.07 88888.00 2007-01-21 09:56:27.404 021 18167.55 62.10 52680.02 88888.00 2007-01-21 09:56:27.904 021 18167.43 62.06 52679.99 88888.00 2007-01-21 09:56:28.404 021 18167.43 62.00 52680.01 88888.00 2007-01-21 09:56:28.904 021 18167.49 62.10 52680.09 88888.00 2007-01-21 09:56:29.404 021 18167.51 62.13 52680.15 88888.00 2007-01-21 09:56:29.904 021 18167.46 62.14 52680.11 88888.00 2007-01-21 09:56:30.404 021 18167.43 62.16 52680.11 88888.00 2007-01-21 09:56:30.904 021 18167.49 62.19 52680.07 88888.00 2007-01-21 09:56:31.404 021 18167.37 62.12 52680.01 88888.00 2007-01-21 09:56:31.904 021 18167.29 62.13 52680.03 88888.00 2007-01-21 09:56:32.404 021 18167.43 62.09 52680.01 88888.00 2007-01-21 09:56:32.904 021 18167.54 62.07 52679.99 88888.00 2007-01-21 09:56:33.404 021 18167.70 62.05 52680.05 88888.00 2007-01-21 09:56:33.904 021 18167.61 62.09 52680.08 88888.00 2007-01-21 09:56:34.404 021 18167.63 62.15 52680.11 88888.00 2007-01-21 09:56:34.904 021 18167.71 62.14 52680.11 88888.00 2007-01-21 09:56:35.404 021 18167.69 62.17 52680.08 88888.00 2007-01-21 09:56:35.904 021 18167.75 62.18 52680.09 88888.00 2007-01-21 09:56:36.404 021 18167.77 62.14 52680.11 88888.00 2007-01-21 09:56:36.904 021 18167.66 62.08 52680.10 88888.00 2007-01-21 09:56:37.404 021 18167.69 62.10 52680.02 88888.00 2007-01-21 09:56:37.904 021 18167.74 62.12 52680.01 88888.00 2007-01-21 09:56:38.404 021 18167.75 62.15 52679.99 88888.00 2007-01-21 09:56:38.904 021 18167.78 62.14 52679.92 88888.00 2007-01-21 09:56:39.404 021 18167.72 62.07 52680.04 88888.00 2007-01-21 09:56:39.904 021 18167.69 62.07 52680.01 88888.00 2007-01-21 09:56:40.404 021 18167.80 62.18 52680.00 88888.00 2007-01-21 09:56:40.904 021 18167.76 62.15 52679.98 88888.00 2007-01-21 09:56:41.404 021 18167.78 62.20 52679.90 88888.00 2007-01-21 09:56:41.904 021 18167.85 62.28 52679.90 88888.00 2007-01-21 09:56:42.404 021 18167.81 62.17 52679.97 88888.00 2007-01-21 09:56:42.904 021 18167.77 62.21 52679.84 88888.00 2007-01-21 09:56:43.404 021 18168.00 62.25 52679.80 88888.00 2007-01-21 09:56:43.904 021 18167.78 62.10 52679.85 88888.00 2007-01-21 09:56:44.404 021 18167.53 62.07 52679.94 88888.00 2007-01-21 09:56:44.904 021 18167.56 62.15 52679.98 88888.00 2007-01-21 09:56:45.404 021 18167.57 62.23 52679.97 88888.00 2007-01-21 09:56:45.904 021 18167.55 62.26 52680.02 88888.00 2007-01-21 09:56:46.404 021 18167.62 62.23 52680.07 88888.00 2007-01-21 09:56:46.904 021 18167.60 62.15 52680.09 88888.00 2007-01-21 09:56:47.404 021 18167.62 62.20 52680.15 88888.00 2007-01-21 09:56:47.904 021 18167.69 62.28 52680.15 88888.00 2007-01-21 09:56:48.404 021 18167.59 62.26 52680.13 88888.00 2007-01-21 09:56:48.904 021 18167.55 62.29 52680.12 88888.00 2007-01-21 09:56:49.404 021 18167.65 62.22 52680.13 88888.00 2007-01-21 09:56:49.904 021 18167.62 62.12 52680.01 88888.00 2007-01-21 09:56:50.404 021 18167.66 62.05 52680.04 88888.00 2007-01-21 09:56:50.904 021 18167.72 62.09 52680.08 88888.00 2007-01-21 09:56:51.404 021 18167.65 62.13 52680.01 88888.00 2007-01-21 09:56:51.904 021 18167.69 62.20 52679.94 88888.00 2007-01-21 09:56:52.404 021 18167.67 62.20 52679.93 88888.00 2007-01-21 09:56:52.904 021 18167.74 62.17 52680.09 88888.00 2007-01-21 09:56:53.404 021 18167.64 62.21 52680.05 88888.00 2007-01-21 09:56:53.904 021 18167.48 62.19 52680.02 88888.00 2007-01-21 09:56:54.404 021 18167.51 62.15 52680.04 88888.00 2007-01-21 09:56:54.904 021 18167.69 62.21 52680.05 88888.00 2007-01-21 09:56:55.404 021 18167.67 62.13 52680.12 88888.00 2007-01-21 09:56:55.904 021 18167.65 62.11 52680.24 88888.00 2007-01-21 09:56:56.404 021 18167.69 62.16 52680.15 88888.00 2007-01-21 09:56:56.904 021 18167.80 62.06 52679.94 88888.00 2007-01-21 09:56:57.404 021 18167.94 62.12 52679.97 88888.00 2007-01-21 09:56:57.904 021 18167.91 62.07 52680.00 88888.00 2007-01-21 09:56:58.404 021 18167.86 61.98 52679.97 88888.00 2007-01-21 09:56:58.904 021 18167.88 61.91 52680.02 88888.00 2007-01-21 09:56:59.404 021 18167.89 61.95 52680.12 88888.00 2007-01-21 09:56:59.904 021 18167.95 62.06 52680.22 88888.00 2007-01-21 09:57:00.404 021 18167.93 62.06 52680.22 88888.00 2007-01-21 09:57:00.904 021 18167.93 62.05 52680.04 88888.00 2007-01-21 09:57:01.404 021 18168.06 62.13 52680.00 88888.00 2007-01-21 09:57:01.904 021 18168.19 61.99 52679.89 88888.00 2007-01-21 09:57:02.404 021 18168.19 61.96 52679.96 88888.00 2007-01-21 09:57:02.904 021 18168.20 62.01 52679.96 88888.00 2007-01-21 09:57:03.404 021 18168.04 61.96 52679.85 88888.00 2007-01-21 09:57:03.904 021 18167.98 62.02 52679.80 88888.00 2007-01-21 09:57:04.404 021 18167.93 62.12 52679.90 88888.00 2007-01-21 09:57:04.904 021 18167.93 62.13 52680.03 88888.00 2007-01-21 09:57:05.404 021 18167.96 62.11 52680.00 88888.00 2007-01-21 09:57:05.904 021 18168.11 62.15 52679.98 88888.00 2007-01-21 09:57:06.404 021 18168.10 62.20 52680.02 88888.00 2007-01-21 09:57:06.904 021 18167.98 62.16 52680.12 88888.00 2007-01-21 09:57:07.404 021 18168.07 62.11 52680.13 88888.00 2007-01-21 09:57:07.904 021 18167.93 62.04 52679.94 88888.00 2007-01-21 09:57:08.404 021 18167.84 62.08 52680.00 88888.00 2007-01-21 09:57:08.904 021 18167.86 62.08 52679.96 88888.00 2007-01-21 09:57:09.404 021 18167.95 62.04 52679.88 88888.00 2007-01-21 09:57:09.904 021 18167.89 61.98 52679.96 88888.00 2007-01-21 09:57:10.404 021 18167.91 62.00 52680.01 88888.00 2007-01-21 09:57:10.904 021 18167.77 61.99 52680.05 88888.00 2007-01-21 09:57:11.404 021 18167.67 61.99 52680.07 88888.00 2007-01-21 09:57:11.904 021 18167.62 61.84 52679.98 88888.00 2007-01-21 09:57:12.404 021 18167.61 61.87 52679.89 88888.00 2007-01-21 09:57:12.904 021 18167.61 61.92 52679.76 88888.00 2007-01-21 09:57:13.404 021 18167.66 61.92 52679.77 88888.00 2007-01-21 09:57:13.904 021 18167.51 61.90 52679.82 88888.00 2007-01-21 09:57:14.404 021 18167.50 61.94 52679.80 88888.00 2007-01-21 09:57:14.904 021 18167.49 61.89 52679.74 88888.00 2007-01-21 09:57:15.404 021 18167.40 61.92 52679.78 88888.00 2007-01-21 09:57:15.904 021 18167.40 61.89 52679.84 88888.00 2007-01-21 09:57:16.404 021 18167.52 61.87 52679.80 88888.00 2007-01-21 09:57:16.904 021 18167.51 61.70 52679.81 88888.00 2007-01-21 09:57:17.404 021 18167.57 61.74 52679.84 88888.00 2007-01-21 09:57:17.904 021 18167.63 61.81 52679.85 88888.00 2007-01-21 09:57:18.404 021 18167.64 61.75 52679.90 88888.00 2007-01-21 09:57:18.904 021 18167.67 61.75 52680.00 88888.00 2007-01-21 09:57:19.404 021 18167.52 61.79 52679.90 88888.00 2007-01-21 09:57:19.904 021 18167.37 61.72 52679.91 88888.00 2007-01-21 09:57:20.404 021 18167.37 61.63 52679.90 88888.00 2007-01-21 09:57:20.904 021 18167.32 61.79 52679.89 88888.00 2007-01-21 09:57:21.404 021 18167.27 61.78 52679.99 88888.00 2007-01-21 09:57:21.904 021 18167.29 61.76 52679.92 88888.00 2007-01-21 09:57:22.404 021 18167.63 61.75 52679.85 88888.00 2007-01-21 09:57:22.904 021 18167.69 61.74 52679.92 88888.00 2007-01-21 09:57:23.404 021 18167.30 61.70 52679.91 88888.00 2007-01-21 09:57:23.904 021 18167.22 61.70 52679.94 88888.00 2007-01-21 09:57:24.404 021 18167.27 61.65 52679.97 88888.00 2007-01-21 09:57:24.904 021 18167.34 61.70 52679.99 88888.00 2007-01-21 09:57:25.404 021 18167.22 61.76 52680.00 88888.00 2007-01-21 09:57:25.904 021 18167.18 61.75 52680.02 88888.00 2007-01-21 09:57:26.404 021 18167.22 61.78 52679.88 88888.00 2007-01-21 09:57:26.904 021 18167.27 61.70 52679.88 88888.00 2007-01-21 09:57:27.404 021 18167.21 61.65 52679.86 88888.00 2007-01-21 09:57:27.904 021 18167.27 61.63 52679.86 88888.00 2007-01-21 09:57:28.404 021 18167.33 61.70 52679.93 88888.00 2007-01-21 09:57:28.904 021 18167.27 61.70 52679.89 88888.00 2007-01-21 09:57:29.404 021 18167.38 61.68 52679.92 88888.00 2007-01-21 09:57:29.904 021 18167.32 61.79 52680.01 88888.00 2007-01-21 09:57:30.404 021 18167.32 61.76 52679.92 88888.00 2007-01-21 09:57:30.904 021 18167.33 61.80 52679.99 88888.00 2007-01-21 09:57:31.404 021 18167.42 61.80 52680.05 88888.00 2007-01-21 09:57:31.904 021 18167.63 61.79 52679.90 88888.00 2007-01-21 09:57:32.404 021 18167.46 61.76 52679.91 88888.00 2007-01-21 09:57:32.904 021 18167.39 61.72 52680.03 88888.00 2007-01-21 09:57:33.404 021 18167.40 61.68 52680.01 88888.00 2007-01-21 09:57:33.904 021 18167.41 61.64 52680.05 88888.00 2007-01-21 09:57:34.404 021 18167.41 61.67 52680.10 88888.00 2007-01-21 09:57:34.904 021 18167.28 61.78 52680.11 88888.00 2007-01-21 09:57:35.404 021 18167.26 61.79 52679.97 88888.00 2007-01-21 09:57:35.904 021 18167.29 61.71 52679.98 88888.00 2007-01-21 09:57:36.404 021 18167.42 61.62 52679.87 88888.00 2007-01-21 09:57:36.904 021 18167.50 61.61 52679.93 88888.00 2007-01-21 09:57:37.404 021 18167.61 61.59 52679.92 88888.00 2007-01-21 09:57:37.904 021 18167.37 61.58 52679.93 88888.00 2007-01-21 09:57:38.404 021 18167.29 61.61 52680.00 88888.00 2007-01-21 09:57:38.904 021 18167.37 61.57 52679.93 88888.00 2007-01-21 09:57:39.404 021 18167.34 61.54 52679.98 88888.00 2007-01-21 09:57:39.904 021 18167.28 61.56 52679.93 88888.00 2007-01-21 09:57:40.404 021 18167.24 61.55 52679.85 88888.00 2007-01-21 09:57:40.904 021 18167.19 61.57 52679.92 88888.00 2007-01-21 09:57:41.404 021 18167.20 61.61 52680.00 88888.00 2007-01-21 09:57:41.904 021 18167.18 61.63 52679.99 88888.00 2007-01-21 09:57:42.404 021 18167.31 61.61 52679.99 88888.00 2007-01-21 09:57:42.904 021 18167.50 61.64 52679.84 88888.00 2007-01-21 09:57:43.404 021 18167.52 61.66 52679.99 88888.00 2007-01-21 09:57:43.904 021 18167.32 61.54 52680.04 88888.00 2007-01-21 09:57:44.404 021 18167.34 61.58 52680.05 88888.00 2007-01-21 09:57:44.904 021 18167.30 61.67 52679.99 88888.00 2007-01-21 09:57:45.404 021 18167.26 61.67 52680.01 88888.00 2007-01-21 09:57:45.904 021 18167.21 61.63 52679.90 88888.00 2007-01-21 09:57:46.404 021 18167.17 61.80 52679.88 88888.00 2007-01-21 09:57:46.904 021 18167.20 61.78 52679.98 88888.00 2007-01-21 09:57:47.404 021 18167.16 61.87 52679.91 88888.00 2007-01-21 09:57:47.904 021 18167.22 61.86 52679.86 88888.00 2007-01-21 09:57:48.404 021 18167.12 61.86 52679.88 88888.00 2007-01-21 09:57:48.904 021 18167.23 61.81 52679.93 88888.00 2007-01-21 09:57:49.404 021 18167.34 61.78 52679.97 88888.00 2007-01-21 09:57:49.904 021 18167.42 61.71 52679.97 88888.00 2007-01-21 09:57:50.404 021 18167.48 61.72 52679.96 88888.00 2007-01-21 09:57:50.904 021 18167.45 61.77 52679.98 88888.00 2007-01-21 09:57:51.404 021 18167.50 61.84 52679.93 88888.00 2007-01-21 09:57:51.904 021 18167.50 61.83 52679.86 88888.00 2007-01-21 09:57:52.404 021 18167.54 61.81 52679.85 88888.00 2007-01-21 09:57:52.904 021 18167.61 61.65 52680.00 88888.00 2007-01-21 09:57:53.404 021 18167.59 61.49 52680.00 88888.00 2007-01-21 09:57:53.904 021 18167.57 61.61 52679.88 88888.00 2007-01-21 09:57:54.404 021 18167.81 61.71 52679.87 88888.00 2007-01-21 09:57:54.904 021 18167.70 61.74 52679.82 88888.00 2007-01-21 09:57:55.404 021 18167.72 61.72 52679.76 88888.00 2007-01-21 09:57:55.904 021 18167.63 61.73 52679.85 88888.00 2007-01-21 09:57:56.404 021 18167.54 61.74 52679.85 88888.00 2007-01-21 09:57:56.904 021 18167.42 61.75 52679.80 88888.00 2007-01-21 09:57:57.404 021 18167.37 61.66 52679.76 88888.00 2007-01-21 09:57:57.904 021 18167.33 61.62 52679.86 88888.00 2007-01-21 09:57:58.404 021 18167.45 61.69 52679.88 88888.00 2007-01-21 09:57:58.904 021 18167.48 61.69 52679.73 88888.00 2007-01-21 09:57:59.404 021 18167.56 61.69 52679.69 88888.00 2007-01-21 09:57:59.904 021 18167.59 61.65 52679.74 88888.00 2007-01-21 09:58:00.404 021 18167.63 61.62 52679.69 88888.00 2007-01-21 09:58:00.904 021 18167.59 61.54 52679.76 88888.00 2007-01-21 09:58:01.404 021 18167.60 61.49 52679.81 88888.00 2007-01-21 09:58:01.904 021 18167.62 61.51 52679.86 88888.00 2007-01-21 09:58:02.404 021 18167.53 61.54 52679.77 88888.00 2007-01-21 09:58:02.904 021 18167.64 61.57 52679.79 88888.00 2007-01-21 09:58:03.404 021 18167.65 61.51 52679.82 88888.00 2007-01-21 09:58:03.904 021 18167.59 61.52 52679.86 88888.00 2007-01-21 09:58:04.404 021 18167.59 61.65 52679.87 88888.00 2007-01-21 09:58:04.904 021 18167.71 61.70 52679.87 88888.00 2007-01-21 09:58:05.404 021 18167.72 61.58 52679.92 88888.00 2007-01-21 09:58:05.904 021 18167.62 61.63 52679.91 88888.00 2007-01-21 09:58:06.404 021 18167.66 61.63 52679.98 88888.00 2007-01-21 09:58:06.904 021 18167.72 61.67 52679.98 88888.00 2007-01-21 09:58:07.404 021 18167.73 61.64 52679.96 88888.00 2007-01-21 09:58:07.904 021 18167.67 61.64 52679.89 88888.00 2007-01-21 09:58:08.404 021 18167.62 61.61 52679.88 88888.00 2007-01-21 09:58:08.904 021 18167.56 61.62 52679.80 88888.00 2007-01-21 09:58:09.404 021 18167.62 61.59 52679.80 88888.00 2007-01-21 09:58:09.904 021 18167.61 61.68 52679.75 88888.00 2007-01-21 09:58:10.404 021 18167.70 61.67 52679.69 88888.00 2007-01-21 09:58:10.904 021 18167.76 61.65 52679.79 88888.00 2007-01-21 09:58:11.404 021 18167.69 61.71 52679.87 88888.00 2007-01-21 09:58:11.904 021 18167.72 61.77 52679.85 88888.00 2007-01-21 09:58:12.404 021 18167.71 61.77 52679.87 88888.00 2007-01-21 09:58:12.904 021 18167.62 61.69 52679.90 88888.00 2007-01-21 09:58:13.404 021 18167.56 61.67 52679.98 88888.00 2007-01-21 09:58:13.904 021 18167.61 61.72 52679.92 88888.00 2007-01-21 09:58:14.404 021 18167.60 61.65 52679.96 88888.00 2007-01-21 09:58:14.904 021 18167.66 61.73 52679.85 88888.00 2007-01-21 09:58:15.404 021 18167.75 61.74 52679.89 88888.00 2007-01-21 09:58:15.904 021 18167.74 61.76 52679.94 88888.00 2007-01-21 09:58:16.404 021 18167.72 61.72 52679.94 88888.00 2007-01-21 09:58:16.904 021 18167.67 61.67 52679.84 88888.00 2007-01-21 09:58:17.404 021 18167.70 61.66 52679.78 88888.00 2007-01-21 09:58:17.904 021 18167.84 61.67 52679.78 88888.00 2007-01-21 09:58:18.404 021 18167.83 61.67 52679.82 88888.00 2007-01-21 09:58:18.904 021 18167.76 61.68 52679.87 88888.00 2007-01-21 09:58:19.404 021 18167.71 61.66 52679.85 88888.00 2007-01-21 09:58:19.904 021 18167.71 61.58 52679.85 88888.00 2007-01-21 09:58:20.404 021 18167.74 61.57 52679.89 88888.00 2007-01-21 09:58:20.904 021 18167.74 61.61 52679.87 88888.00 2007-01-21 09:58:21.404 021 18167.75 61.56 52679.80 88888.00 2007-01-21 09:58:21.904 021 18167.77 61.53 52679.81 88888.00 2007-01-21 09:58:22.404 021 18167.93 61.49 52679.82 88888.00 2007-01-21 09:58:22.904 021 18167.88 61.56 52679.84 88888.00 2007-01-21 09:58:23.404 021 18167.93 61.48 52679.91 88888.00 2007-01-21 09:58:23.904 021 18168.09 61.48 52679.99 88888.00 2007-01-21 09:58:24.404 021 18168.03 61.50 52679.82 88888.00 2007-01-21 09:58:24.904 021 18167.94 61.56 52679.74 88888.00 2007-01-21 09:58:25.404 021 18168.02 61.62 52679.90 88888.00 2007-01-21 09:58:25.904 021 18167.99 61.61 52680.11 88888.00 2007-01-21 09:58:26.404 021 18167.92 61.57 52680.07 88888.00 2007-01-21 09:58:26.904 021 18167.95 61.62 52680.10 88888.00 2007-01-21 09:58:27.404 021 18167.98 61.56 52680.10 88888.00 2007-01-21 09:58:27.904 021 18167.99 61.55 52680.01 88888.00 2007-01-21 09:58:28.404 021 18168.02 61.55 52679.99 88888.00 2007-01-21 09:58:28.904 021 18168.00 61.48 52680.04 88888.00 2007-01-21 09:58:29.404 021 18168.00 61.40 52680.12 88888.00 2007-01-21 09:58:29.904 021 18167.98 61.40 52680.12 88888.00 2007-01-21 09:58:30.404 021 18168.00 61.49 52680.05 88888.00 2007-01-21 09:58:30.904 021 18168.00 61.49 52679.98 88888.00 2007-01-21 09:58:31.404 021 18168.02 61.55 52679.81 88888.00 2007-01-21 09:58:31.904 021 18168.04 61.47 52679.80 88888.00 2007-01-21 09:58:32.404 021 18167.86 61.43 52679.84 88888.00 2007-01-21 09:58:32.904 021 18167.88 61.43 52679.74 88888.00 2007-01-21 09:58:33.404 021 18167.94 61.39 52679.86 88888.00 2007-01-21 09:58:33.904 021 18167.87 61.29 52679.85 88888.00 2007-01-21 09:58:34.404 021 18167.91 61.28 52679.81 88888.00 2007-01-21 09:58:34.904 021 18167.84 61.42 52679.88 88888.00 2007-01-21 09:58:35.404 021 18167.86 61.48 52679.76 88888.00 2007-01-21 09:58:35.904 021 18167.89 61.42 52679.90 88888.00 2007-01-21 09:58:36.404 021 18167.86 61.30 52679.93 88888.00 2007-01-21 09:58:36.904 021 18167.75 61.35 52679.97 88888.00 2007-01-21 09:58:37.404 021 18167.73 61.37 52679.92 88888.00 2007-01-21 09:58:37.904 021 18167.73 61.33 52679.93 88888.00 2007-01-21 09:58:38.404 021 18167.74 61.40 52679.96 88888.00 2007-01-21 09:58:38.904 021 18167.80 61.40 52679.94 88888.00 2007-01-21 09:58:39.404 021 18167.81 61.50 52680.01 88888.00 2007-01-21 09:58:39.904 021 18167.77 61.57 52680.07 88888.00 2007-01-21 09:58:40.404 021 18167.72 61.54 52679.96 88888.00 2007-01-21 09:58:40.904 021 18167.84 61.50 52680.04 88888.00 2007-01-21 09:58:41.404 021 18167.70 61.45 52679.92 88888.00 2007-01-21 09:58:41.904 021 18167.78 61.51 52679.80 88888.00 2007-01-21 09:58:42.404 021 18167.69 61.58 52679.91 88888.00 2007-01-21 09:58:42.904 021 18167.72 61.61 52679.84 88888.00 2007-01-21 09:58:43.404 021 18168.02 61.57 52679.85 88888.00 2007-01-21 09:58:43.904 021 18167.81 61.46 52679.86 88888.00 2007-01-21 09:58:44.404 021 18167.53 61.56 52680.01 88888.00 2007-01-21 09:58:44.904 021 18167.44 61.58 52679.99 88888.00 2007-01-21 09:58:45.404 021 18167.49 61.66 52679.82 88888.00 2007-01-21 09:58:45.904 021 18167.84 61.62 52679.78 88888.00 2007-01-21 09:58:46.404 021 18167.80 61.49 52679.72 88888.00 2007-01-21 09:58:46.904 021 18167.80 61.34 52679.72 88888.00 2007-01-21 09:58:47.404 021 18167.70 61.45 52679.80 88888.00 2007-01-21 09:58:47.904 021 18167.69 61.51 52679.92 88888.00 2007-01-21 09:58:48.404 021 18167.70 61.49 52679.92 88888.00 2007-01-21 09:58:48.904 021 18167.67 61.53 52679.76 88888.00 2007-01-21 09:58:49.404 021 18167.70 61.55 52679.73 88888.00 2007-01-21 09:58:49.904 021 18167.62 61.61 52679.66 88888.00 2007-01-21 09:58:50.404 021 18167.52 61.66 52679.62 88888.00 2007-01-21 09:58:50.904 021 18167.64 61.65 52679.64 88888.00 2007-01-21 09:58:51.404 021 18167.62 61.63 52679.73 88888.00 2007-01-21 09:58:51.904 021 18167.70 61.64 52679.74 88888.00 2007-01-21 09:58:52.404 021 18167.59 61.63 52679.72 88888.00 2007-01-21 09:58:52.904 021 18167.50 61.56 52679.58 88888.00 2007-01-21 09:58:53.404 021 18167.46 61.46 52679.67 88888.00 2007-01-21 09:58:53.904 021 18167.44 61.45 52679.64 88888.00 2007-01-21 09:58:54.404 021 18167.53 61.51 52679.70 88888.00 2007-01-21 09:58:54.904 021 18167.57 61.50 52679.81 88888.00 2007-01-21 09:58:55.404 021 18167.53 61.54 52679.74 88888.00 2007-01-21 09:58:55.904 021 18167.60 61.65 52679.62 88888.00 2007-01-21 09:58:56.404 021 18167.62 61.68 52679.62 88888.00 2007-01-21 09:58:56.904 021 18167.61 61.56 52679.58 88888.00 2007-01-21 09:58:57.404 021 18167.82 61.59 52679.66 88888.00 2007-01-21 09:58:57.904 021 18167.65 61.64 52679.61 88888.00 2007-01-21 09:58:58.404 021 18167.61 61.54 52679.59 88888.00 2007-01-21 09:58:58.904 021 18167.56 61.49 52679.69 88888.00 2007-01-21 09:58:59.404 021 18167.43 61.39 52679.79 88888.00 2007-01-21 09:58:59.904 021 18167.44 61.38 52679.80 88888.00 2007-01-21 09:59:00.404 021 18167.56 61.43 52679.64 88888.00 2007-01-21 09:59:00.904 021 18167.71 61.43 52679.56 88888.00 2007-01-21 09:59:01.404 021 18167.60 61.29 52679.56 88888.00 2007-01-21 09:59:01.904 021 18167.54 61.19 52679.59 88888.00 2007-01-21 09:59:02.404 021 18167.43 61.35 52679.54 88888.00 2007-01-21 09:59:02.904 021 18167.44 61.37 52679.62 88888.00 2007-01-21 09:59:03.404 021 18167.55 61.29 52679.65 88888.00 2007-01-21 09:59:03.904 021 18167.55 61.36 52679.68 88888.00 2007-01-21 09:59:04.404 021 18167.54 61.32 52679.75 88888.00 2007-01-21 09:59:04.904 021 18167.60 61.33 52679.55 88888.00 2007-01-21 09:59:05.404 021 18167.61 61.41 52679.63 88888.00 2007-01-21 09:59:05.904 021 18167.57 61.33 52679.79 88888.00 2007-01-21 09:59:06.404 021 18167.59 61.18 52679.80 88888.00 2007-01-21 09:59:06.904 021 18167.56 61.25 52679.67 88888.00 2007-01-21 09:59:07.404 021 18167.52 61.43 52679.67 88888.00 2007-01-21 09:59:07.904 021 18167.50 61.49 52679.73 88888.00 2007-01-21 09:59:08.404 021 18167.52 61.45 52679.76 88888.00 2007-01-21 09:59:08.904 021 18167.55 61.41 52679.79 88888.00 2007-01-21 09:59:09.404 021 18167.71 61.48 52679.69 88888.00 2007-01-21 09:59:09.904 021 18167.56 61.49 52679.56 88888.00 2007-01-21 09:59:10.404 021 18167.53 61.47 52679.50 88888.00 2007-01-21 09:59:10.904 021 18167.55 61.46 52679.49 88888.00 2007-01-21 09:59:11.404 021 18167.62 61.49 52679.55 88888.00 2007-01-21 09:59:11.904 021 18167.40 61.50 52679.56 88888.00 2007-01-21 09:59:12.404 021 18167.45 61.51 52679.50 88888.00 2007-01-21 09:59:12.904 021 18167.49 61.50 52679.38 88888.00 2007-01-21 09:59:13.404 021 18167.54 61.44 52679.41 88888.00 2007-01-21 09:59:13.904 021 18167.56 61.41 52679.40 88888.00 2007-01-21 09:59:14.404 021 18167.48 61.42 52679.49 88888.00 2007-01-21 09:59:14.904 021 18167.43 61.47 52679.58 88888.00 2007-01-21 09:59:15.404 021 18167.41 61.52 52679.75 88888.00 2007-01-21 09:59:15.904 021 18167.40 61.53 52679.74 88888.00 2007-01-21 09:59:16.404 021 18167.37 61.55 52679.65 88888.00 2007-01-21 09:59:16.904 021 18167.38 61.55 52679.62 88888.00 2007-01-21 09:59:17.404 021 18167.29 61.50 52679.72 88888.00 2007-01-21 09:59:17.904 021 18167.34 61.45 52679.72 88888.00 2007-01-21 09:59:18.404 021 18167.41 61.47 52679.62 88888.00 2007-01-21 09:59:18.904 021 18167.49 61.48 52679.64 88888.00 2007-01-21 09:59:19.404 021 18167.40 61.40 52679.52 88888.00 2007-01-21 09:59:19.904 021 18167.32 61.42 52679.46 88888.00 2007-01-21 09:59:20.404 021 18167.26 61.43 52679.62 88888.00 2007-01-21 09:59:20.904 021 18167.22 61.44 52679.65 88888.00 2007-01-21 09:59:21.404 021 18167.20 61.49 52679.66 88888.00 2007-01-21 09:59:21.904 021 18167.30 61.44 52679.69 88888.00 2007-01-21 09:59:22.404 021 18167.21 61.32 52679.68 88888.00 2007-01-21 09:59:22.904 021 18167.20 61.32 52679.57 88888.00 2007-01-21 09:59:23.404 021 18167.19 61.38 52679.49 88888.00 2007-01-21 09:59:23.904 021 18167.23 61.39 52679.56 88888.00 2007-01-21 09:59:24.404 021 18167.30 61.31 52679.73 88888.00 2007-01-21 09:59:24.904 021 18167.24 61.29 52679.77 88888.00 2007-01-21 09:59:25.404 021 18167.20 61.32 52679.68 88888.00 2007-01-21 09:59:25.904 021 18167.26 61.21 52679.66 88888.00 2007-01-21 09:59:26.404 021 18167.38 61.14 52679.58 88888.00 2007-01-21 09:59:26.904 021 18167.32 61.12 52679.58 88888.00 2007-01-21 09:59:27.404 021 18167.33 61.03 52679.67 88888.00 2007-01-21 09:59:27.904 021 18167.22 61.13 52679.73 88888.00 2007-01-21 09:59:28.404 021 18167.24 61.19 52679.72 88888.00 2007-01-21 09:59:28.904 021 18167.23 61.22 52679.69 88888.00 2007-01-21 09:59:29.404 021 18167.44 61.29 52679.58 88888.00 2007-01-21 09:59:29.904 021 18167.54 61.31 52679.58 88888.00 2007-01-21 09:59:30.404 021 18167.46 61.29 52679.68 88888.00 2007-01-21 09:59:30.904 021 18167.35 61.37 52679.61 88888.00 2007-01-21 09:59:31.404 021 18167.28 61.30 52679.63 88888.00 2007-01-21 09:59:31.904 021 18167.31 61.30 52679.61 88888.00 2007-01-21 09:59:32.404 021 18167.27 61.32 52679.62 88888.00 2007-01-21 09:59:32.904 021 18167.27 61.31 52679.59 88888.00 2007-01-21 09:59:33.404 021 18167.20 61.30 52679.57 88888.00 2007-01-21 09:59:33.904 021 18167.13 61.35 52679.59 88888.00 2007-01-21 09:59:34.404 021 18167.23 61.37 52679.55 88888.00 2007-01-21 09:59:34.904 021 18167.24 61.40 52679.66 88888.00 2007-01-21 09:59:35.404 021 18166.99 61.38 52679.59 88888.00 2007-01-21 09:59:35.904 021 18167.06 61.36 52679.53 88888.00 2007-01-21 09:59:36.404 021 18167.12 61.30 52679.57 88888.00 2007-01-21 09:59:36.904 021 18167.18 61.23 52679.61 88888.00 2007-01-21 09:59:37.404 021 18167.19 61.23 52679.74 88888.00 2007-01-21 09:59:37.904 021 18167.26 61.22 52679.62 88888.00 2007-01-21 09:59:38.404 021 18167.22 61.23 52679.53 88888.00 2007-01-21 09:59:38.904 021 18167.21 61.21 52679.64 88888.00 2007-01-21 09:59:39.404 021 18167.11 61.20 52679.67 88888.00 2007-01-21 09:59:39.904 021 18167.02 61.23 52679.58 88888.00 2007-01-21 09:59:40.404 021 18167.02 61.18 52679.54 88888.00 2007-01-21 09:59:40.904 021 18167.09 61.19 52679.44 88888.00 2007-01-21 09:59:41.404 021 18167.15 61.20 52679.43 88888.00 2007-01-21 09:59:41.904 021 18167.11 61.24 52679.46 88888.00 2007-01-21 09:59:42.404 021 18167.04 61.21 52679.43 88888.00 2007-01-21 09:59:42.904 021 18167.05 61.09 52679.40 88888.00 2007-01-21 09:59:43.404 021 18167.08 61.08 52679.42 88888.00 2007-01-21 09:59:43.904 021 18167.05 61.09 52679.40 88888.00 2007-01-21 09:59:44.404 021 18167.04 61.13 52679.42 88888.00 2007-01-21 09:59:44.904 021 18166.95 61.23 52679.53 88888.00 2007-01-21 09:59:45.404 021 18166.94 61.19 52679.58 88888.00 2007-01-21 09:59:45.904 021 18166.95 61.12 52679.50 88888.00 2007-01-21 09:59:46.404 021 18166.93 61.07 52679.47 88888.00 2007-01-21 09:59:46.904 021 18166.89 61.16 52679.46 88888.00 2007-01-21 09:59:47.404 021 18166.96 61.17 52679.39 88888.00 2007-01-21 09:59:47.904 021 18166.96 61.19 52679.34 88888.00 2007-01-21 09:59:48.404 021 18166.97 61.18 52679.19 88888.00 2007-01-21 09:59:48.904 021 18166.93 61.17 52679.12 88888.00 2007-01-21 09:59:49.404 021 18166.89 61.21 52679.22 88888.00 2007-01-21 09:59:49.904 021 18166.95 61.24 52679.23 88888.00 2007-01-21 09:59:50.404 021 18166.91 61.10 52679.32 88888.00 2007-01-21 09:59:50.904 021 18166.86 61.05 52679.32 88888.00 2007-01-21 09:59:51.404 021 18166.78 61.11 52679.23 88888.00 2007-01-21 09:59:51.904 021 18166.80 61.17 52679.21 88888.00 2007-01-21 09:59:52.404 021 18166.73 61.21 52679.23 88888.00 2007-01-21 09:59:52.904 021 18166.78 61.21 52679.20 88888.00 2007-01-21 09:59:53.404 021 18166.81 61.19 52679.21 88888.00 2007-01-21 09:59:53.904 021 18166.77 61.18 52679.32 88888.00 2007-01-21 09:59:54.404 021 18166.68 61.19 52679.30 88888.00 2007-01-21 09:59:54.904 021 18166.87 61.20 52679.40 88888.00 2007-01-21 09:59:55.404 021 18166.65 61.20 52679.42 88888.00 2007-01-21 09:59:55.904 021 18166.59 61.08 52679.41 88888.00 2007-01-21 09:59:56.404 021 18166.67 61.06 52679.32 88888.00 2007-01-21 09:59:56.904 021 18166.73 61.11 52679.32 88888.00 2007-01-21 09:59:57.404 021 18166.86 61.11 52679.34 88888.00 2007-01-21 09:59:57.904 021 18166.80 61.15 52679.42 88888.00 2007-01-21 09:59:58.404 021 18166.86 61.12 52679.30 88888.00 2007-01-21 09:59:58.904 021 18166.81 61.14 52679.36 88888.00 2007-01-21 09:59:59.404 021 18166.68 61.12 52679.36 88888.00 2007-01-21 09:59:59.904 021 18166.63 61.10 52679.36 88888.00 2007-01-21 10:00:00.404 021 18166.77 61.12 52679.38 88888.00 2007-01-21 10:00:00.904 021 18166.72 61.02 52679.29 88888.00 2007-01-21 10:00:01.404 021 18166.73 61.07 52679.27 88888.00 2007-01-21 10:00:01.904 021 18166.80 61.02 52679.28 88888.00 2007-01-21 10:00:02.404 021 18166.78 60.95 52679.28 88888.00 2007-01-21 10:00:02.904 021 18166.66 61.02 52679.24 88888.00 2007-01-21 10:00:03.404 021 18166.64 61.02 52679.22 88888.00 2007-01-21 10:00:03.904 021 18166.74 61.09 52679.14 88888.00 2007-01-21 10:00:04.404 021 18166.66 61.07 52679.15 88888.00 2007-01-21 10:00:04.904 021 18166.75 60.90 52679.08 88888.00 2007-01-21 10:00:05.404 021 18166.76 61.01 52679.10 88888.00 2007-01-21 10:00:05.904 021 18166.80 60.99 52679.12 88888.00 2007-01-21 10:00:06.404 021 18166.76 60.91 52679.09 88888.00 2007-01-21 10:00:06.904 021 18166.76 60.94 52678.98 88888.00 2007-01-21 10:00:07.404 021 18166.77 60.97 52679.03 88888.00 2007-01-21 10:00:07.904 021 18166.90 61.01 52679.15 88888.00 2007-01-21 10:00:08.404 021 18166.84 60.96 52679.16 88888.00 2007-01-21 10:00:08.904 021 18166.72 61.07 52679.06 88888.00 2007-01-21 10:00:09.404 021 18166.69 61.13 52679.04 88888.00 2007-01-21 10:00:09.904 021 18166.58 61.13 52679.03 88888.00 2007-01-21 10:00:10.404 021 18166.64 61.13 52679.04 88888.00 2007-01-21 10:00:10.904 021 18166.57 61.09 52678.98 88888.00 2007-01-21 10:00:11.404 021 18166.56 61.11 52678.95 88888.00 2007-01-21 10:00:11.904 021 18166.58 61.08 52679.01 88888.00 2007-01-21 10:00:12.404 021 18166.53 61.02 52679.07 88888.00 2007-01-21 10:00:12.904 021 18166.59 61.07 52678.99 88888.00 2007-01-21 10:00:13.404 021 18166.67 61.11 52679.07 88888.00 2007-01-21 10:00:13.904 021 18166.75 61.10 52679.07 88888.00 2007-01-21 10:00:14.404 021 18166.67 61.04 52679.12 88888.00 2007-01-21 10:00:14.904 021 18166.63 60.98 52679.07 88888.00 2007-01-21 10:00:15.404 021 18166.59 60.86 52679.06 88888.00 2007-01-21 10:00:15.904 021 18166.57 60.96 52679.11 88888.00 2007-01-21 10:00:16.404 021 18166.56 60.98 52679.04 88888.00 2007-01-21 10:00:16.904 021 18166.58 60.91 52679.17 88888.00 2007-01-21 10:00:17.404 021 18166.63 60.90 52679.17 88888.00 2007-01-21 10:00:17.904 021 18166.65 60.97 52679.18 88888.00 2007-01-21 10:00:18.404 021 18166.51 61.16 52679.26 88888.00 2007-01-21 10:00:18.904 021 18166.46 61.19 52679.22 88888.00 2007-01-21 10:00:19.404 021 18166.40 61.24 52679.17 88888.00 2007-01-21 10:00:19.904 021 18166.37 61.22 52679.31 88888.00 2007-01-21 10:00:20.404 021 18166.39 61.10 52679.34 88888.00 2007-01-21 10:00:20.904 021 18166.34 61.08 52679.28 88888.00 2007-01-21 10:00:21.404 021 18166.41 61.13 52679.20 88888.00 2007-01-21 10:00:21.904 021 18166.46 61.15 52679.09 88888.00 2007-01-21 10:00:22.404 021 18166.56 61.18 52679.15 88888.00 2007-01-21 10:00:22.904 021 18166.56 61.21 52679.12 88888.00 2007-01-21 10:00:23.404 021 18166.59 61.20 52679.21 88888.00 2007-01-21 10:00:23.904 021 18166.56 61.21 52679.14 88888.00 2007-01-21 10:00:24.404 021 18166.53 61.19 52679.20 88888.00 2007-01-21 10:00:24.904 021 18166.44 61.14 52679.29 88888.00 2007-01-21 10:00:25.404 021 18166.40 61.06 52679.32 88888.00 2007-01-21 10:00:25.904 021 18166.43 61.08 52679.23 88888.00 2007-01-21 10:00:26.404 021 18166.42 61.13 52679.08 88888.00 2007-01-21 10:00:26.904 021 18166.50 61.05 52679.16 88888.00 2007-01-21 10:00:27.404 021 18166.56 61.00 52679.11 88888.00 2007-01-21 10:00:27.904 021 18166.59 61.02 52679.05 88888.00 2007-01-21 10:00:28.404 021 18166.55 61.01 52679.07 88888.00 2007-01-21 10:00:28.904 021 18166.46 61.06 52679.00 88888.00 2007-01-21 10:00:29.404 021 18166.35 61.08 52678.95 88888.00 2007-01-21 10:00:29.904 021 18166.30 61.11 52678.98 88888.00 2007-01-21 10:00:30.404 021 18166.35 61.16 52678.95 88888.00 2007-01-21 10:00:30.904 021 18166.44 61.05 52678.84 88888.00 2007-01-21 10:00:31.404 021 18166.51 61.03 52678.89 88888.00 2007-01-21 10:00:31.904 021 18166.41 61.05 52678.98 88888.00 2007-01-21 10:00:32.404 021 18166.34 61.07 52678.87 88888.00 2007-01-21 10:00:32.904 021 18166.36 61.06 52678.87 88888.00 2007-01-21 10:00:33.404 021 18166.41 61.08 52678.86 88888.00 2007-01-21 10:00:33.904 021 18166.34 61.06 52679.00 88888.00 2007-01-21 10:00:34.404 021 18166.39 61.00 52679.04 88888.00 2007-01-21 10:00:34.904 021 18166.44 60.88 52679.03 88888.00 2007-01-21 10:00:35.404 021 18166.33 60.83 52678.97 88888.00 2007-01-21 10:00:35.904 021 18166.23 60.99 52678.91 88888.00 2007-01-21 10:00:36.404 021 18166.19 60.99 52678.83 88888.00 2007-01-21 10:00:36.904 021 18166.24 60.99 52678.81 88888.00 2007-01-21 10:00:37.404 021 18166.29 61.00 52678.98 88888.00 2007-01-21 10:00:37.904 021 18166.25 61.01 52679.06 88888.00 2007-01-21 10:00:38.404 021 18166.30 60.99 52679.09 88888.00 2007-01-21 10:00:38.904 021 18166.31 61.00 52679.04 88888.00 2007-01-21 10:00:39.404 021 18166.19 60.94 52678.91 88888.00 2007-01-21 10:00:39.904 021 18166.15 60.77 52678.94 88888.00 2007-01-21 10:00:40.404 021 18166.12 60.72 52678.88 88888.00 2007-01-21 10:00:40.904 021 18166.21 60.81 52678.81 88888.00 2007-01-21 10:00:41.404 021 18166.23 60.84 52678.89 88888.00 2007-01-21 10:00:41.904 021 18166.15 60.84 52678.94 88888.00 2007-01-21 10:00:42.404 021 18166.07 60.81 52678.89 88888.00 2007-01-21 10:00:42.904 021 18166.14 60.82 52678.84 88888.00 2007-01-21 10:00:43.404 021 18166.07 60.80 52678.91 88888.00 2007-01-21 10:00:43.904 021 18165.98 60.84 52678.83 88888.00 2007-01-21 10:00:44.404 021 18165.86 60.87 52678.81 88888.00 2007-01-21 10:00:44.904 021 18165.87 60.78 52678.88 88888.00 2007-01-21 10:00:45.404 021 18165.90 60.71 52678.93 88888.00 2007-01-21 10:00:45.904 021 18165.97 60.58 52678.99 88888.00 2007-01-21 10:00:46.404 021 18166.03 60.49 52678.97 88888.00 2007-01-21 10:00:46.904 021 18165.98 60.61 52678.87 88888.00 2007-01-21 10:00:47.404 021 18165.99 60.67 52678.78 88888.00 2007-01-21 10:00:47.904 021 18165.98 60.53 52678.76 88888.00 2007-01-21 10:00:48.404 021 18165.89 60.50 52678.78 88888.00 2007-01-21 10:00:48.904 021 18165.70 60.53 52678.80 88888.00 2007-01-21 10:00:49.404 021 18165.77 60.69 52678.82 88888.00 2007-01-21 10:00:49.904 021 18165.75 60.64 52678.76 88888.00 2007-01-21 10:00:50.404 021 18165.86 60.73 52678.81 88888.00 2007-01-21 10:00:50.904 021 18165.89 60.69 52678.76 88888.00 2007-01-21 10:00:51.404 021 18165.86 60.66 52678.73 88888.00 2007-01-21 10:00:51.904 021 18165.85 60.59 52678.70 88888.00 2007-01-21 10:00:52.404 021 18165.97 60.45 52678.66 88888.00 2007-01-21 10:00:52.904 021 18165.94 60.50 52678.84 88888.00 2007-01-21 10:00:53.404 021 18165.86 60.57 52678.93 88888.00 2007-01-21 10:00:53.904 021 18165.83 60.62 52678.85 88888.00 2007-01-21 10:00:54.404 021 18165.92 60.67 52678.83 88888.00 2007-01-21 10:00:54.904 021 18166.04 60.71 52678.88 88888.00 2007-01-21 10:00:55.404 021 18166.00 60.69 52678.88 88888.00 2007-01-21 10:00:55.904 021 18165.90 60.78 52678.82 88888.00 2007-01-21 10:00:56.404 021 18165.93 60.82 52678.71 88888.00 2007-01-21 10:00:56.904 021 18165.91 60.72 52678.66 88888.00 2007-01-21 10:00:57.404 021 18165.81 60.73 52678.70 88888.00 2007-01-21 10:00:57.904 021 18165.77 60.78 52678.73 88888.00 2007-01-21 10:00:58.404 021 18165.85 60.76 52678.80 88888.00 2007-01-21 10:00:58.904 021 18165.88 60.74 52678.74 88888.00 2007-01-21 10:00:59.404 021 18165.87 60.71 52678.69 88888.00 2007-01-21 10:00:59.904 021 18165.81 60.72 52678.76 88888.00 2007-01-21 10:01:00.404 021 18165.81 60.78 52678.85 88888.00 2007-01-21 10:01:00.904 021 18165.83 60.82 52678.86 88888.00 2007-01-21 10:01:01.404 021 18166.01 60.81 52678.85 88888.00 2007-01-21 10:01:01.904 021 18165.92 60.80 52678.77 88888.00 2007-01-21 10:01:02.404 021 18165.76 60.74 52678.76 88888.00 2007-01-21 10:01:02.904 021 18165.76 60.71 52678.73 88888.00 2007-01-21 10:01:03.404 021 18165.76 60.76 52678.80 88888.00 2007-01-21 10:01:03.904 021 18165.80 60.70 52678.83 88888.00 2007-01-21 10:01:04.404 021 18165.78 60.75 52678.73 88888.00 2007-01-21 10:01:04.904 021 18165.66 60.71 52678.65 88888.00 2007-01-21 10:01:05.404 021 18165.77 60.58 52678.66 88888.00 2007-01-21 10:01:05.904 021 18165.90 60.63 52678.70 88888.00 2007-01-21 10:01:06.404 021 18165.92 60.56 52678.74 88888.00 2007-01-21 10:01:06.904 021 18165.76 60.55 52678.71 88888.00 2007-01-21 10:01:07.404 021 18165.69 60.65 52678.77 88888.00 2007-01-21 10:01:07.904 021 18165.74 60.75 52678.69 88888.00 2007-01-21 10:01:08.404 021 18165.72 60.72 52678.71 88888.00 2007-01-21 10:01:08.904 021 18165.69 60.63 52678.70 88888.00 2007-01-21 10:01:09.404 021 18165.68 60.63 52678.68 88888.00 2007-01-21 10:01:09.904 021 18165.79 60.72 52678.68 88888.00 2007-01-21 10:01:10.404 021 18165.72 60.70 52678.62 88888.00 2007-01-21 10:01:10.904 021 18165.70 60.50 52678.49 88888.00 2007-01-21 10:01:11.404 021 18165.64 60.55 52678.51 88888.00 2007-01-21 10:01:11.904 021 18165.79 60.64 52678.58 88888.00 2007-01-21 10:01:12.404 021 18165.83 60.64 52678.62 88888.00 2007-01-21 10:01:12.904 021 18165.85 60.63 52678.66 88888.00 2007-01-21 10:01:13.404 021 18165.76 60.50 52678.64 88888.00 2007-01-21 10:01:13.904 021 18165.82 60.61 52678.61 88888.00 2007-01-21 10:01:14.404 021 18165.83 60.61 52678.60 88888.00 2007-01-21 10:01:14.904 021 18165.76 60.57 52678.68 88888.00 2007-01-21 10:01:15.404 021 18165.74 60.63 52678.66 88888.00 2007-01-21 10:01:15.904 021 18165.70 60.71 52678.59 88888.00 2007-01-21 10:01:16.404 021 18165.77 60.72 52678.49 88888.00 2007-01-21 10:01:16.904 021 18165.67 60.67 52678.62 88888.00 2007-01-21 10:01:17.404 021 18165.59 60.75 52678.76 88888.00 2007-01-21 10:01:17.904 021 18165.57 60.78 52678.72 88888.00 2007-01-21 10:01:18.404 021 18165.66 60.72 52678.66 88888.00 2007-01-21 10:01:18.904 021 18165.72 60.73 52678.72 88888.00 2007-01-21 10:01:19.404 021 18165.71 60.68 52678.75 88888.00 2007-01-21 10:01:19.904 021 18165.56 60.58 52678.68 88888.00 2007-01-21 10:01:20.404 021 18165.50 60.56 52678.72 88888.00 2007-01-21 10:01:20.904 021 18165.45 60.52 52678.65 88888.00 2007-01-21 10:01:21.404 021 18165.43 60.52 52678.62 88888.00 2007-01-21 10:01:21.904 021 18165.38 60.58 52678.69 88888.00 2007-01-21 10:01:22.404 021 18165.41 60.47 52678.64 88888.00 2007-01-21 10:01:22.904 021 18165.55 60.45 52678.56 88888.00 2007-01-21 10:01:23.404 021 18165.34 60.51 52678.43 88888.00 2007-01-21 10:01:23.904 021 18165.49 60.53 52678.38 88888.00 2007-01-21 10:01:24.404 021 18165.33 60.52 52678.38 88888.00 2007-01-21 10:01:24.904 021 18165.18 60.42 52678.53 88888.00 2007-01-21 10:01:25.404 021 18165.23 60.40 52678.54 88888.00 2007-01-21 10:01:25.904 021 18165.32 60.24 52678.42 88888.00 2007-01-21 10:01:26.404 021 18165.31 60.23 52678.34 88888.00 2007-01-21 10:01:26.904 021 18165.15 60.08 52678.35 88888.00 2007-01-21 10:01:27.404 021 18165.12 60.02 52678.38 88888.00 2007-01-21 10:01:27.904 021 18165.00 60.12 52678.33 88888.00 2007-01-21 10:01:28.404 021 18165.09 60.17 52678.38 88888.00 2007-01-21 10:01:28.904 021 18165.16 60.15 52678.36 88888.00 2007-01-21 10:01:29.404 021 18165.34 60.12 52678.33 88888.00 2007-01-21 10:01:29.904 021 18165.45 60.06 52678.36 88888.00 2007-01-21 10:01:30.404 021 18165.43 60.01 52678.41 88888.00 2007-01-21 10:01:30.904 021 18165.42 60.11 52678.48 88888.00 2007-01-21 10:01:31.404 021 18165.34 60.15 52678.41 88888.00 2007-01-21 10:01:31.904 021 18165.23 60.11 52678.41 88888.00 2007-01-21 10:01:32.404 021 18165.33 60.03 52678.35 88888.00 2007-01-21 10:01:32.904 021 18165.47 60.03 52678.22 88888.00 2007-01-21 10:01:33.404 021 18165.55 60.02 52678.26 88888.00 2007-01-21 10:01:33.904 021 18165.54 60.05 52678.27 88888.00 2007-01-21 10:01:34.404 021 18165.58 60.08 52678.18 88888.00 2007-01-21 10:01:34.904 021 18165.65 59.99 52678.16 88888.00 2007-01-21 10:01:35.404 021 18165.67 59.91 52678.18 88888.00 2007-01-21 10:01:35.904 021 18165.64 60.01 52678.15 88888.00 2007-01-21 10:01:36.404 021 18165.65 59.71 52678.15 88888.00 2007-01-21 10:01:36.904 021 18165.61 59.67 52678.22 88888.00 2007-01-21 10:01:37.404 021 18165.65 59.67 52678.14 88888.00 2007-01-21 10:01:37.904 021 18166.14 59.68 52678.14 88888.00 2007-01-21 10:01:38.404 021 18165.77 59.66 52678.26 88888.00 2007-01-21 10:01:38.904 021 18165.70 59.62 52678.29 88888.00 2007-01-21 10:01:39.404 021 18165.71 59.49 52678.25 88888.00 2007-01-21 10:01:39.904 021 18165.70 59.57 52678.22 88888.00 2007-01-21 10:01:40.404 021 18165.80 59.64 52678.16 88888.00 2007-01-21 10:01:40.904 021 18165.78 59.69 52678.23 88888.00 2007-01-21 10:01:41.404 021 18165.72 59.61 52678.25 88888.00 2007-01-21 10:01:41.904 021 18165.64 59.59 52678.30 88888.00 2007-01-21 10:01:42.404 021 18165.59 59.58 52678.22 88888.00 2007-01-21 10:01:42.904 021 18165.69 59.41 52678.15 88888.00 2007-01-21 10:01:43.404 021 18165.79 59.50 52678.11 88888.00 2007-01-21 10:01:43.904 021 18165.69 59.49 52678.08 88888.00 2007-01-21 10:01:44.404 021 18165.68 59.38 52677.92 88888.00 2007-01-21 10:01:44.904 021 18165.64 59.37 52678.02 88888.00 2007-01-21 10:01:45.404 021 18165.61 59.45 52677.98 88888.00 2007-01-21 10:01:45.904 021 18165.72 59.48 52678.02 88888.00 2007-01-21 10:01:46.404 021 18165.67 59.47 52677.96 88888.00 2007-01-21 10:01:46.904 021 18165.61 59.29 52677.94 88888.00 2007-01-21 10:01:47.404 021 18165.69 59.40 52678.06 88888.00 2007-01-21 10:01:47.904 021 18165.60 59.33 52678.04 88888.00 2007-01-21 10:01:48.404 021 18165.65 59.18 52678.01 88888.00 2007-01-21 10:01:48.904 021 18165.63 59.20 52677.99 88888.00 2007-01-21 10:01:49.404 021 18165.70 59.30 52677.72 88888.00 2007-01-21 10:01:49.904 021 18165.71 59.32 52677.83 88888.00 2007-01-21 10:01:50.404 021 18165.77 59.38 52677.96 88888.00 2007-01-21 10:01:50.904 021 18165.55 59.40 52678.03 88888.00 2007-01-21 10:01:51.404 021 18165.39 59.38 52678.07 88888.00 2007-01-21 10:01:51.904 021 18165.48 59.28 52678.11 88888.00 2007-01-21 10:01:52.404 021 18165.52 59.22 52678.14 88888.00 2007-01-21 10:01:52.904 021 18165.64 59.19 52678.13 88888.00 2007-01-21 10:01:53.404 021 18165.66 59.15 52678.08 88888.00 2007-01-21 10:01:53.904 021 18165.61 59.16 52678.08 88888.00 2007-01-21 10:01:54.404 021 18165.58 59.06 52678.11 88888.00 2007-01-21 10:01:54.904 021 18165.64 59.07 52678.11 88888.00 2007-01-21 10:01:55.404 021 18165.55 59.01 52678.04 88888.00 2007-01-21 10:01:55.904 021 18165.66 59.00 52677.99 88888.00 2007-01-21 10:01:56.404 021 18165.59 58.90 52677.81 88888.00 2007-01-21 10:01:56.904 021 18165.49 58.88 52677.75 88888.00 2007-01-21 10:01:57.404 021 18165.42 58.83 52677.82 88888.00 2007-01-21 10:01:57.904 021 18165.25 58.84 52677.87 88888.00 2007-01-21 10:01:58.404 021 18165.21 58.76 52677.84 88888.00 2007-01-21 10:01:58.904 021 18165.20 58.81 52677.87 88888.00 2007-01-21 10:01:59.404 021 18165.27 58.87 52677.82 88888.00 2007-01-21 10:01:59.904 021 18165.33 58.78 52677.78 88888.00 2007-01-21 10:02:00.404 021 18165.33 58.65 52677.90 88888.00 2007-01-21 10:02:00.904 021 18165.26 58.68 52677.93 88888.00 2007-01-21 10:02:01.404 021 18165.25 58.64 52678.01 88888.00 2007-01-21 10:02:01.904 021 18165.24 58.70 52678.01 88888.00 2007-01-21 10:02:02.404 021 18165.23 58.74 52677.90 88888.00 2007-01-21 10:02:02.904 021 18165.16 58.70 52677.87 88888.00 2007-01-21 10:02:03.404 021 18165.25 58.59 52677.88 88888.00 2007-01-21 10:02:03.904 021 18165.26 58.45 52677.82 88888.00 2007-01-21 10:02:04.404 021 18165.17 58.54 52677.85 88888.00 2007-01-21 10:02:04.904 021 18165.21 58.49 52677.94 88888.00 2007-01-21 10:02:05.404 021 18165.26 58.49 52677.93 88888.00 2007-01-21 10:02:05.904 021 18165.23 58.47 52677.91 88888.00 2007-01-21 10:02:06.404 021 18165.24 58.30 52677.84 88888.00 2007-01-21 10:02:06.904 021 18165.32 58.15 52677.83 88888.00 2007-01-21 10:02:07.404 021 18165.23 58.15 52677.84 88888.00 2007-01-21 10:02:07.904 021 18165.13 58.34 52677.75 88888.00 2007-01-21 10:02:08.404 021 18164.94 58.44 52677.78 88888.00 2007-01-21 10:02:08.904 021 18164.95 58.42 52677.76 88888.00 2007-01-21 10:02:09.404 021 18165.03 58.36 52677.80 88888.00 2007-01-21 10:02:09.904 021 18165.21 58.22 52677.81 88888.00 2007-01-21 10:02:10.404 021 18165.27 57.99 52677.80 88888.00 2007-01-21 10:02:10.904 021 18165.24 57.96 52677.76 88888.00 2007-01-21 10:02:11.404 021 18165.21 58.03 52677.62 88888.00 2007-01-21 10:02:11.904 021 18164.96 58.12 52677.67 88888.00 2007-01-21 10:02:12.404 021 18164.94 58.13 52677.62 88888.00 2007-01-21 10:02:12.904 021 18164.93 58.11 52677.67 88888.00 2007-01-21 10:02:13.404 021 18164.88 58.08 52677.64 88888.00 2007-01-21 10:02:13.904 021 18164.91 57.97 52677.64 88888.00 2007-01-21 10:02:14.404 021 18164.99 57.99 52677.69 88888.00 2007-01-21 10:02:14.904 021 18165.06 58.04 52677.58 88888.00 2007-01-21 10:02:15.404 021 18164.93 58.03 52677.61 88888.00 2007-01-21 10:02:15.904 021 18165.02 58.00 52677.77 88888.00 2007-01-21 10:02:16.404 021 18165.06 57.98 52677.76 88888.00 2007-01-21 10:02:16.904 021 18164.87 57.94 52677.70 88888.00 2007-01-21 10:02:17.404 021 18164.77 57.87 52677.75 88888.00 2007-01-21 10:02:17.904 021 18164.78 57.89 52677.79 88888.00 2007-01-21 10:02:18.404 021 18164.93 57.97 52677.77 88888.00 2007-01-21 10:02:18.904 021 18164.87 57.92 52677.68 88888.00 2007-01-21 10:02:19.404 021 18164.88 57.88 52677.58 88888.00 2007-01-21 10:02:19.904 021 18164.84 57.88 52677.65 88888.00 2007-01-21 10:02:20.404 021 18164.88 57.73 52677.67 88888.00 2007-01-21 10:02:20.904 021 18164.98 57.57 52677.68 88888.00 2007-01-21 10:02:21.404 021 18164.84 57.52 52677.62 88888.00 2007-01-21 10:02:21.904 021 18164.70 57.61 52677.68 88888.00 2007-01-21 10:02:22.404 021 18164.71 57.61 52677.66 88888.00 2007-01-21 10:02:22.904 021 18164.84 57.71 52677.56 88888.00 2007-01-21 10:02:23.404 021 18164.69 57.88 52677.59 88888.00 2007-01-21 10:02:23.904 021 18164.76 57.78 52677.61 88888.00 2007-01-21 10:02:24.404 021 18164.84 57.75 52677.61 88888.00 2007-01-21 10:02:24.904 021 18164.69 57.77 52677.58 88888.00 2007-01-21 10:02:25.404 021 18164.51 57.61 52677.59 88888.00 2007-01-21 10:02:25.904 021 18164.45 57.66 52677.52 88888.00 2007-01-21 10:02:26.404 021 18164.55 57.72 52677.53 88888.00 2007-01-21 10:02:26.904 021 18164.44 57.66 52677.58 88888.00 2007-01-21 10:02:27.404 021 18164.58 57.49 52677.75 88888.00 2007-01-21 10:02:27.904 021 18164.74 57.51 52677.70 88888.00 2007-01-21 10:02:28.404 021 18164.62 57.53 52677.62 88888.00 2007-01-21 10:02:28.904 021 18164.48 57.52 52677.64 88888.00 2007-01-21 10:02:29.404 021 18164.55 57.51 52677.60 88888.00 2007-01-21 10:02:29.904 021 18164.47 57.57 52677.59 88888.00 2007-01-21 10:02:30.404 021 18164.40 57.61 52677.71 88888.00 2007-01-21 10:02:30.904 021 18164.49 57.61 52677.76 88888.00 2007-01-21 10:02:31.404 021 18164.77 57.65 52677.73 88888.00 2007-01-21 10:02:31.904 021 18164.68 57.69 52677.76 88888.00 2007-01-21 10:02:32.404 021 18164.40 57.50 52677.75 88888.00 2007-01-21 10:02:32.904 021 18164.40 57.62 52677.71 88888.00 2007-01-21 10:02:33.404 021 18164.35 57.58 52677.59 88888.00 2007-01-21 10:02:33.904 021 18164.26 57.62 52677.53 88888.00 2007-01-21 10:02:34.404 021 18164.23 57.73 52677.65 88888.00 2007-01-21 10:02:34.904 021 18164.15 57.76 52677.66 88888.00 2007-01-21 10:02:35.404 021 18164.18 57.71 52677.73 88888.00 2007-01-21 10:02:35.904 021 18164.17 57.75 52677.76 88888.00 2007-01-21 10:02:36.404 021 18164.09 57.80 52677.65 88888.00 2007-01-21 10:02:36.904 021 18164.11 57.92 52677.67 88888.00 2007-01-21 10:02:37.404 021 18164.09 58.01 52677.62 88888.00 2007-01-21 10:02:37.904 021 18164.09 57.99 52677.55 88888.00 2007-01-21 10:02:38.404 021 18164.07 58.04 52677.59 88888.00 2007-01-21 10:02:38.904 021 18164.12 58.10 52677.59 88888.00 2007-01-21 10:02:39.404 021 18164.05 58.07 52677.73 88888.00 2007-01-21 10:02:39.904 021 18163.93 58.12 52677.72 88888.00 2007-01-21 10:02:40.404 021 18163.81 58.17 52677.70 88888.00 2007-01-21 10:02:40.904 021 18163.93 58.09 52677.77 88888.00 2007-01-21 10:02:41.404 021 18164.00 58.04 52677.93 88888.00 2007-01-21 10:02:41.904 021 18163.91 58.13 52677.83 88888.00 2007-01-21 10:02:42.404 021 18163.80 58.20 52677.64 88888.00 2007-01-21 10:02:42.904 021 18163.76 58.19 52677.67 88888.00 2007-01-21 10:02:43.404 021 18163.75 58.32 52677.69 88888.00 2007-01-21 10:02:43.904 021 18163.75 58.41 52677.81 88888.00 2007-01-21 10:02:44.404 021 18163.79 58.36 52677.88 88888.00 2007-01-21 10:02:44.904 021 18163.74 58.22 52677.70 88888.00 2007-01-21 10:02:45.404 021 18163.77 58.31 52677.62 88888.00 2007-01-21 10:02:45.904 021 18163.71 58.40 52677.68 88888.00 2007-01-21 10:02:46.404 021 18163.70 58.51 52677.77 88888.00 2007-01-21 10:02:46.904 021 18163.68 58.61 52677.73 88888.00 2007-01-21 10:02:47.404 021 18163.62 58.53 52677.75 88888.00 2007-01-21 10:02:47.904 021 18163.65 58.57 52677.75 88888.00 2007-01-21 10:02:48.404 021 18163.54 58.63 52677.78 88888.00 2007-01-21 10:02:48.904 021 18163.49 58.67 52677.76 88888.00 2007-01-21 10:02:49.404 021 18163.38 58.74 52677.69 88888.00 2007-01-21 10:02:49.904 021 18163.30 58.85 52677.76 88888.00 2007-01-21 10:02:50.404 021 18163.40 58.79 52677.83 88888.00 2007-01-21 10:02:50.904 021 18163.41 58.73 52677.81 88888.00 2007-01-21 10:02:51.404 021 18163.25 58.75 52677.73 88888.00 2007-01-21 10:02:51.904 021 18163.25 58.86 52677.73 88888.00 2007-01-21 10:02:52.404 021 18163.33 58.94 52677.83 88888.00 2007-01-21 10:02:52.904 021 18163.38 58.94 52677.90 88888.00 2007-01-21 10:02:53.404 021 18163.40 58.92 52677.87 88888.00 2007-01-21 10:02:53.904 021 18163.39 59.03 52677.83 88888.00 2007-01-21 10:02:54.404 021 18163.46 59.11 52677.84 88888.00 2007-01-21 10:02:54.904 021 18163.47 59.15 52677.84 88888.00 2007-01-21 10:02:55.404 021 18163.46 59.25 52677.83 88888.00 2007-01-21 10:02:55.904 021 18163.39 59.22 52677.85 88888.00 2007-01-21 10:02:56.404 021 18163.42 58.97 52677.76 88888.00 2007-01-21 10:02:56.904 021 18163.55 58.96 52677.69 88888.00 2007-01-21 10:02:57.404 021 18163.59 59.03 52677.75 88888.00 2007-01-21 10:02:57.904 021 18163.58 58.88 52677.71 88888.00 2007-01-21 10:02:58.404 021 18163.49 58.75 52677.66 88888.00 2007-01-21 10:02:58.904 021 18163.49 58.96 52677.71 88888.00 2007-01-21 10:02:59.404 021 18163.58 58.99 52677.68 88888.00 2007-01-21 10:02:59.904 021 18163.75 58.99 52677.59 88888.00 2007-01-21 10:03:00.404 021 18163.83 59.04 52677.58 88888.00 2007-01-21 10:03:00.904 021 18163.71 59.12 52677.60 88888.00 2007-01-21 10:03:01.404 021 18163.62 59.02 52677.68 88888.00 2007-01-21 10:03:01.904 021 18163.59 59.09 52677.69 88888.00 2007-01-21 10:03:02.404 021 18163.60 59.10 52677.64 88888.00 2007-01-21 10:03:02.904 021 18163.70 59.12 52677.64 88888.00 2007-01-21 10:03:03.404 021 18163.52 59.07 52677.66 88888.00 2007-01-21 10:03:03.904 021 18163.57 59.03 52677.50 88888.00 2007-01-21 10:03:04.404 021 18163.69 58.90 52677.42 88888.00 2007-01-21 10:03:04.904 021 18163.79 58.89 52677.38 88888.00 2007-01-21 10:03:05.404 021 18163.68 58.90 52677.37 88888.00 2007-01-21 10:03:05.904 021 18163.62 59.01 52677.44 88888.00 2007-01-21 10:03:06.404 021 18163.72 58.97 52677.37 88888.00 2007-01-21 10:03:06.904 021 18163.64 58.91 52677.30 88888.00 2007-01-21 10:03:07.404 021 18163.73 58.95 52677.31 88888.00 2007-01-21 10:03:07.904 021 18163.72 58.96 52677.40 88888.00 2007-01-21 10:03:08.404 021 18163.53 58.92 52677.41 88888.00 2007-01-21 10:03:08.904 021 18163.54 58.96 52677.37 88888.00 2007-01-21 10:03:09.404 021 18163.80 58.85 52677.34 88888.00 2007-01-21 10:03:09.904 021 18163.68 58.75 52677.22 88888.00 2007-01-21 10:03:10.404 021 18163.58 58.76 52677.23 88888.00 2007-01-21 10:03:10.904 021 18163.68 58.69 52677.19 88888.00 2007-01-21 10:03:11.404 021 18163.74 58.55 52677.13 88888.00 2007-01-21 10:03:11.904 021 18163.66 58.45 52677.15 88888.00 2007-01-21 10:03:12.404 021 18163.64 58.53 52677.19 88888.00 2007-01-21 10:03:12.904 021 18163.76 58.61 52677.24 88888.00 2007-01-21 10:03:13.404 021 18163.73 58.56 52677.14 88888.00 2007-01-21 10:03:13.904 021 18163.79 58.55 52677.03 88888.00 2007-01-21 10:03:14.404 021 18163.77 58.61 52677.06 88888.00 2007-01-21 10:03:14.904 021 18163.84 58.54 52677.01 88888.00 2007-01-21 10:03:15.404 021 18163.65 58.49 52676.98 88888.00 2007-01-21 10:03:15.904 021 18163.68 58.51 52676.98 88888.00 2007-01-21 10:03:16.404 021 18163.81 58.46 52676.97 88888.00 2007-01-21 10:03:16.904 021 18163.94 58.43 52676.84 88888.00 2007-01-21 10:03:17.404 021 18163.90 58.45 52676.82 88888.00 2007-01-21 10:03:17.904 021 18163.85 58.33 52676.86 88888.00 2007-01-21 10:03:18.404 021 18163.81 58.15 52676.86 88888.00 2007-01-21 10:03:18.904 021 18163.75 57.97 52676.89 88888.00 2007-01-21 10:03:19.404 021 18163.72 57.95 52676.88 88888.00 2007-01-21 10:03:19.904 021 18163.66 57.97 52676.85 88888.00 2007-01-21 10:03:20.404 021 18163.82 58.00 52676.75 88888.00 2007-01-21 10:03:20.904 021 18163.96 57.87 52676.79 88888.00 2007-01-21 10:03:21.404 021 18163.93 57.73 52676.73 88888.00 2007-01-21 10:03:21.904 021 18163.94 57.66 52676.82 88888.00 2007-01-21 10:03:22.404 021 18164.05 57.72 52676.75 88888.00 2007-01-21 10:03:22.904 021 18164.01 57.75 52676.85 88888.00 2007-01-21 10:03:23.404 021 18163.90 57.83 52676.85 88888.00 2007-01-21 10:03:23.904 021 18163.93 57.83 52676.86 88888.00 2007-01-21 10:03:24.404 021 18163.97 57.89 52676.91 88888.00 2007-01-21 10:03:24.904 021 18164.04 57.75 52676.99 88888.00 2007-01-21 10:03:25.404 021 18164.02 57.63 52676.85 88888.00 2007-01-21 10:03:25.904 021 18164.12 57.59 52676.77 88888.00 2007-01-21 10:03:26.404 021 18164.07 57.56 52676.78 88888.00 2007-01-21 10:03:26.904 021 18163.84 57.52 52676.89 88888.00 2007-01-21 10:03:27.404 021 18163.97 57.49 52676.91 88888.00 2007-01-21 10:03:27.904 021 18164.08 57.46 52676.88 88888.00 2007-01-21 10:03:28.404 021 18164.02 57.44 52676.96 88888.00 2007-01-21 10:03:28.904 021 18163.68 57.41 52676.98 88888.00 2007-01-21 10:03:29.404 021 18163.54 57.37 52677.04 88888.00 2007-01-21 10:03:29.904 021 18163.51 57.30 52677.11 88888.00 2007-01-21 10:03:30.404 021 18163.58 57.17 52677.10 88888.00 2007-01-21 10:03:30.904 021 18163.52 57.15 52677.06 88888.00 2007-01-21 10:03:31.404 021 18163.47 57.18 52677.11 88888.00 2007-01-21 10:03:31.904 021 18163.33 57.09 52677.12 88888.00 2007-01-21 10:03:32.404 021 18163.43 56.97 52677.04 88888.00 2007-01-21 10:03:32.904 021 18163.47 56.90 52677.03 88888.00 2007-01-21 10:03:33.404 021 18163.31 56.94 52677.03 88888.00 2007-01-21 10:03:33.904 021 18163.30 56.92 52677.10 88888.00 2007-01-21 10:03:34.404 021 18163.33 56.90 52677.11 88888.00 2007-01-21 10:03:34.904 021 18163.25 56.91 52677.10 88888.00 2007-01-21 10:03:35.404 021 18163.20 56.96 52677.19 88888.00 2007-01-21 10:03:35.904 021 18163.16 56.91 52677.25 88888.00 2007-01-21 10:03:36.404 021 18163.04 56.86 52677.21 88888.00 2007-01-21 10:03:36.904 021 18163.01 56.76 52677.18 88888.00 2007-01-21 10:03:37.404 021 18163.06 56.72 52677.23 88888.00 2007-01-21 10:03:37.904 021 18163.09 56.80 52677.23 88888.00 2007-01-21 10:03:38.404 021 18163.00 56.82 52677.23 88888.00 2007-01-21 10:03:38.904 021 18162.88 56.74 52677.26 88888.00 2007-01-21 10:03:39.404 021 18162.77 56.71 52677.25 88888.00 2007-01-21 10:03:39.904 021 18162.71 56.77 52677.22 88888.00 2007-01-21 10:03:40.404 021 18162.77 56.71 52677.18 88888.00 2007-01-21 10:03:40.904 021 18162.89 56.66 52677.22 88888.00 2007-01-21 10:03:41.401 021 18162.86 56.59 52677.23 88888.00 2007-01-21 10:03:41.901 021 18162.88 56.55 52677.32 88888.00 2007-01-21 10:03:42.401 021 18162.86 56.59 52677.30 88888.00 2007-01-21 10:03:42.901 021 18162.93 56.63 52677.33 88888.00 2007-01-21 10:03:43.401 021 18162.82 56.67 52677.43 88888.00 2007-01-21 10:03:43.901 021 18162.77 56.69 52677.41 88888.00 2007-01-21 10:03:44.401 021 18162.77 56.66 52677.44 88888.00 2007-01-21 10:03:44.901 021 18162.63 56.62 52677.36 88888.00 2007-01-21 10:03:45.401 021 18162.61 56.67 52677.23 88888.00 2007-01-21 10:03:45.901 021 18162.62 56.59 52677.26 88888.00 2007-01-21 10:03:46.401 021 18162.61 56.50 52677.30 88888.00 2007-01-21 10:03:46.901 021 18162.62 56.48 52677.34 88888.00 2007-01-21 10:03:47.401 021 18162.61 56.46 52677.38 88888.00 2007-01-21 10:03:47.901 021 18162.57 56.53 52677.41 88888.00 2007-01-21 10:03:48.401 021 18162.57 56.49 52677.44 88888.00 2007-01-21 10:03:48.901 021 18162.43 56.51 52677.49 88888.00 2007-01-21 10:03:49.401 021 18162.42 56.61 52677.49 88888.00 2007-01-21 10:03:49.901 021 18162.42 56.62 52677.57 88888.00 2007-01-21 10:03:50.401 021 18162.27 56.61 52677.55 88888.00 2007-01-21 10:03:50.901 021 18162.06 56.62 52677.54 88888.00 2007-01-21 10:03:51.401 021 18162.00 56.70 52677.49 88888.00 2007-01-21 10:03:51.901 021 18162.02 56.82 52677.50 88888.00 2007-01-21 10:03:52.401 021 18162.03 56.79 52677.55 88888.00 2007-01-21 10:03:52.901 021 18162.09 56.72 52677.41 88888.00 2007-01-21 10:03:53.401 021 18162.05 56.75 52677.44 88888.00 2007-01-21 10:03:53.901 021 18162.01 56.82 52677.45 88888.00 2007-01-21 10:03:54.401 021 18162.06 56.81 52677.41 88888.00 2007-01-21 10:03:54.901 021 18162.00 56.84 52677.40 88888.00 2007-01-21 10:03:55.401 021 18161.94 56.81 52677.34 88888.00 2007-01-21 10:03:55.901 021 18161.86 56.84 52677.22 88888.00 2007-01-21 10:03:56.401 021 18161.80 56.90 52677.23 88888.00 2007-01-21 10:03:56.901 021 18161.84 56.92 52677.31 88888.00 2007-01-21 10:03:57.401 021 18161.90 56.86 52677.17 88888.00 2007-01-21 10:03:57.901 021 18161.90 56.84 52677.12 88888.00 2007-01-21 10:03:58.401 021 18161.81 56.86 52677.17 88888.00 2007-01-21 10:03:58.901 021 18161.79 57.02 52677.21 88888.00 2007-01-21 10:03:59.401 021 18161.97 56.97 52677.20 88888.00 2007-01-21 10:03:59.901 021 18161.95 56.98 52677.23 88888.00 2007-01-21 10:04:00.401 021 18161.92 56.97 52677.14 88888.00 2007-01-21 10:04:00.901 021 18161.87 56.81 52677.17 88888.00 2007-01-21 10:04:01.401 021 18162.03 56.83 52677.17 88888.00 2007-01-21 10:04:01.901 021 18162.12 57.00 52677.06 88888.00 2007-01-21 10:04:02.401 021 18162.25 57.02 52676.92 88888.00 2007-01-21 10:04:02.901 021 18162.12 56.94 52676.92 88888.00 2007-01-21 10:04:03.401 021 18162.18 57.00 52676.87 88888.00 2007-01-21 10:04:03.901 021 18162.18 57.08 52676.85 88888.00 2007-01-21 10:04:04.401 021 18162.23 57.10 52676.95 88888.00 2007-01-21 10:04:04.901 021 18162.22 57.09 52677.01 88888.00 2007-01-21 10:04:05.401 021 18162.20 56.94 52676.94 88888.00 2007-01-21 10:04:05.901 021 18162.24 56.99 52676.82 88888.00 2007-01-21 10:04:06.401 021 18162.14 56.96 52676.80 88888.00 2007-01-21 10:04:06.901 021 18162.14 57.13 52676.84 88888.00 2007-01-21 10:04:07.401 021 18162.07 57.13 52676.89 88888.00 2007-01-21 10:04:07.901 021 18162.10 57.07 52676.96 88888.00 2007-01-21 10:04:08.401 021 18162.31 57.12 52676.99 88888.00 2007-01-21 10:04:08.901 021 18162.22 57.13 52677.02 88888.00 2007-01-21 10:04:09.401 021 18162.22 57.05 52676.90 88888.00 2007-01-21 10:04:09.901 021 18162.35 56.97 52676.83 88888.00 2007-01-21 10:04:10.401 021 18162.31 56.99 52676.84 88888.00 2007-01-21 10:04:10.901 021 18162.43 57.01 52676.73 88888.00 2007-01-21 10:04:11.401 021 18162.41 57.03 52676.67 88888.00 2007-01-21 10:04:11.901 021 18162.41 57.05 52676.62 88888.00 2007-01-21 10:04:12.401 021 18162.48 56.90 52676.77 88888.00 2007-01-21 10:04:12.901 021 18162.46 56.87 52676.76 88888.00 2007-01-21 10:04:13.401 021 18162.51 56.91 52676.73 88888.00 2007-01-21 10:04:13.901 021 18162.43 56.91 52676.66 88888.00 2007-01-21 10:04:14.401 021 18162.42 56.92 52676.61 88888.00 2007-01-21 10:04:14.901 021 18162.38 56.89 52676.71 88888.00 2007-01-21 10:04:15.401 021 18162.24 56.94 52676.86 88888.00 2007-01-21 10:04:15.901 021 18162.31 56.95 52676.85 88888.00 2007-01-21 10:04:16.401 021 18162.51 56.95 52676.77 88888.00 2007-01-21 10:04:16.901 021 18162.48 56.92 52676.74 88888.00 2007-01-21 10:04:17.401 021 18162.49 56.86 52676.69 88888.00 2007-01-21 10:04:17.901 021 18162.55 56.89 52676.67 88888.00 2007-01-21 10:04:18.401 021 18162.52 56.99 52676.66 88888.00 2007-01-21 10:04:18.901 021 18162.50 56.96 52676.63 88888.00 2007-01-21 10:04:19.401 021 18162.64 56.98 52676.61 88888.00 2007-01-21 10:04:19.901 021 18162.81 57.04 52676.61 88888.00 2007-01-21 10:04:20.401 021 18162.72 56.86 52676.61 88888.00 2007-01-21 10:04:20.901 021 18162.66 56.88 52676.44 88888.00 2007-01-21 10:04:21.401 021 18162.70 56.92 52676.43 88888.00 2007-01-21 10:04:21.901 021 18162.68 56.98 52676.50 88888.00 2007-01-21 10:04:22.401 021 18162.70 57.05 52676.59 88888.00 2007-01-21 10:04:22.901 021 18162.71 57.01 52676.43 88888.00 2007-01-21 10:04:23.401 021 18162.70 57.01 52676.48 88888.00 2007-01-21 10:04:23.901 021 18162.84 57.08 52676.48 88888.00 2007-01-21 10:04:24.401 021 18162.74 57.09 52676.45 88888.00 2007-01-21 10:04:24.901 021 18162.81 57.02 52676.36 88888.00 2007-01-21 10:04:25.401 021 18162.79 57.10 52676.36 88888.00 2007-01-21 10:04:25.901 021 18162.86 57.03 52676.34 88888.00 2007-01-21 10:04:26.401 021 18162.81 56.92 52676.29 88888.00 2007-01-21 10:04:26.901 021 18162.70 56.90 52676.39 88888.00 2007-01-21 10:04:27.401 021 18162.73 56.70 52676.47 88888.00 2007-01-21 10:04:27.901 021 18162.82 56.73 52676.44 88888.00 2007-01-21 10:04:28.401 021 18162.74 56.90 52676.44 88888.00 2007-01-21 10:04:28.901 021 18162.70 56.92 52676.43 88888.00 2007-01-21 10:04:29.401 021 18162.84 56.96 52676.37 88888.00 2007-01-21 10:04:29.901 021 18162.74 56.89 52676.34 88888.00 2007-01-21 10:04:30.401 021 18162.70 56.87 52676.50 88888.00 2007-01-21 10:04:30.901 021 18162.76 56.98 52676.53 88888.00 2007-01-21 10:04:31.401 021 18162.85 56.99 52676.42 88888.00 2007-01-21 10:04:31.901 021 18162.81 57.04 52676.40 88888.00 2007-01-21 10:04:32.401 021 18162.82 56.98 52676.29 88888.00 2007-01-21 10:04:32.901 021 18162.90 56.80 52676.18 88888.00 2007-01-21 10:04:33.401 021 18162.85 56.83 52676.20 88888.00 2007-01-21 10:04:33.901 021 18162.63 56.87 52676.05 88888.00 2007-01-21 10:04:34.401 021 18162.57 56.81 52676.03 88888.00 2007-01-21 10:04:34.901 021 18162.60 56.71 52676.07 88888.00 2007-01-21 10:04:35.401 021 18162.52 56.71 52676.13 88888.00 2007-01-21 10:04:35.901 021 18162.51 56.75 52676.19 88888.00 2007-01-21 10:04:36.401 021 18162.52 56.80 52676.11 88888.00 2007-01-21 10:04:36.901 021 18162.50 56.85 52675.97 88888.00 2007-01-21 10:04:37.401 021 18162.50 56.86 52675.96 88888.00 2007-01-21 10:04:37.901 021 18162.37 56.84 52676.01 88888.00 2007-01-21 10:04:38.401 021 18162.41 56.88 52675.91 88888.00 2007-01-21 10:04:38.901 021 18162.44 56.88 52675.75 88888.00 2007-01-21 10:04:39.401 021 18162.38 56.76 52675.82 88888.00 2007-01-21 10:04:39.901 021 18162.44 56.81 52675.93 88888.00 2007-01-21 10:04:40.401 021 18162.45 56.77 52676.05 88888.00 2007-01-21 10:04:40.901 021 18162.51 56.77 52675.99 88888.00 2007-01-21 10:04:41.401 021 18162.48 56.88 52675.91 88888.00 2007-01-21 10:04:41.901 021 18162.44 56.92 52675.83 88888.00 2007-01-21 10:04:42.401 021 18162.41 56.95 52675.93 88888.00 2007-01-21 10:04:42.901 021 18162.34 56.85 52676.04 88888.00 2007-01-21 10:04:43.401 021 18162.43 56.81 52675.93 88888.00 2007-01-21 10:04:43.901 021 18162.50 56.68 52676.10 88888.00 2007-01-21 10:04:44.401 021 18162.49 56.78 52676.17 88888.00 2007-01-21 10:04:44.901 021 18162.42 56.87 52676.26 88888.00 2007-01-21 10:04:45.401 021 18162.34 56.80 52676.20 88888.00 2007-01-21 10:04:45.901 021 18162.45 56.70 52676.14 88888.00 2007-01-21 10:04:46.401 021 18162.33 56.68 52675.96 88888.00 2007-01-21 10:04:46.901 021 18162.29 56.81 52676.03 88888.00 2007-01-21 10:04:47.401 021 18162.39 56.78 52676.17 88888.00 2007-01-21 10:04:47.901 021 18162.43 56.72 52676.21 88888.00 2007-01-21 10:04:48.401 021 18162.33 56.71 52676.27 88888.00 2007-01-21 10:04:48.901 021 18162.34 56.78 52676.26 88888.00 2007-01-21 10:04:49.401 021 18162.44 56.78 52676.21 88888.00 2007-01-21 10:04:49.901 021 18162.48 56.74 52676.28 88888.00 2007-01-21 10:04:50.401 021 18162.30 56.66 52676.24 88888.00 2007-01-21 10:04:50.901 021 18162.24 56.67 52676.21 88888.00 2007-01-21 10:04:51.401 021 18162.33 56.76 52676.29 88888.00 2007-01-21 10:04:51.901 021 18162.41 56.76 52676.32 88888.00 2007-01-21 10:04:52.401 021 18162.38 56.75 52676.33 88888.00 2007-01-21 10:04:52.901 021 18162.41 56.78 52676.26 88888.00 2007-01-21 10:04:53.401 021 18162.37 56.76 52676.20 88888.00 2007-01-21 10:04:53.901 021 18162.40 56.77 52676.21 88888.00 2007-01-21 10:04:54.401 021 18162.21 56.77 52676.20 88888.00 2007-01-21 10:04:54.901 021 18162.24 56.79 52676.25 88888.00 2007-01-21 10:04:55.401 021 18162.37 56.77 52676.25 88888.00 2007-01-21 10:04:55.901 021 18162.40 56.62 52676.31 88888.00 2007-01-21 10:04:56.401 021 18162.33 56.65 52676.38 88888.00 2007-01-21 10:04:56.901 021 18162.29 56.65 52676.21 88888.00 2007-01-21 10:04:57.401 021 18162.19 56.66 52676.11 88888.00 2007-01-21 10:04:57.901 021 18162.13 56.58 52676.06 88888.00 2007-01-21 10:04:58.401 021 18162.16 56.55 52676.20 88888.00 2007-01-21 10:04:58.901 021 18162.10 56.53 52676.33 88888.00 2007-01-21 10:04:59.401 021 18162.06 56.65 52676.33 88888.00 2007-01-21 10:04:59.901 021 18162.05 56.71 52676.31 88888.00 2007-01-21 10:05:00.401 021 18162.07 56.73 52676.17 88888.00 2007-01-21 10:05:00.901 021 18161.99 56.72 52676.17 88888.00 2007-01-21 10:05:01.401 021 18161.95 56.69 52676.18 88888.00 2007-01-21 10:05:01.901 021 18161.99 56.75 52676.17 88888.00 2007-01-21 10:05:02.401 021 18161.96 56.77 52676.20 88888.00 2007-01-21 10:05:02.901 021 18161.98 56.78 52676.28 88888.00 2007-01-21 10:05:03.401 021 18161.85 56.70 52676.24 88888.00 2007-01-21 10:05:03.901 021 18161.81 56.71 52676.24 88888.00 2007-01-21 10:05:04.401 021 18161.90 56.77 52676.40 88888.00 2007-01-21 10:05:04.901 021 18161.88 56.76 52676.50 88888.00 2007-01-21 10:05:05.401 021 18161.89 56.68 52676.40 88888.00 2007-01-21 10:05:05.901 021 18161.88 56.66 52676.36 88888.00 2007-01-21 10:05:06.401 021 18161.76 56.76 52676.32 88888.00 2007-01-21 10:05:06.901 021 18161.76 56.76 52676.25 88888.00 2007-01-21 10:05:07.401 021 18161.69 56.76 52676.15 88888.00 2007-01-21 10:05:07.901 021 18161.68 56.69 52676.18 88888.00 2007-01-21 10:05:08.401 021 18161.63 56.72 52676.28 88888.00 2007-01-21 10:05:08.901 021 18161.73 56.78 52676.30 88888.00 2007-01-21 10:05:09.401 021 18161.69 56.76 52676.22 88888.00 2007-01-21 10:05:09.901 021 18161.72 56.76 52676.20 88888.00 2007-01-21 10:05:10.401 021 18161.76 56.74 52676.26 88888.00 2007-01-21 10:05:10.901 021 18161.68 56.76 52676.29 88888.00 2007-01-21 10:05:11.401 021 18161.68 56.81 52676.29 88888.00 2007-01-21 10:05:11.901 021 18161.62 56.84 52676.24 88888.00 2007-01-21 10:05:12.401 021 18161.57 56.87 52676.08 88888.00 2007-01-21 10:05:12.901 021 18161.66 56.82 52676.14 88888.00 2007-01-21 10:05:13.401 021 18161.61 56.84 52676.17 88888.00 2007-01-21 10:05:13.901 021 18161.54 56.82 52676.19 88888.00 2007-01-21 10:05:14.401 021 18161.48 56.77 52676.24 88888.00 2007-01-21 10:05:14.901 021 18161.54 56.75 52676.25 88888.00 2007-01-21 10:05:15.401 021 18161.58 56.72 52676.33 88888.00 2007-01-21 10:05:15.901 021 18161.57 56.65 52676.32 88888.00 2007-01-21 10:05:16.401 021 18161.44 56.65 52676.40 88888.00 2007-01-21 10:05:16.901 021 18161.42 56.62 52676.39 88888.00 2007-01-21 10:05:17.401 021 18161.43 56.58 52676.38 88888.00 2007-01-21 10:05:17.901 021 18161.57 56.61 52676.27 88888.00 2007-01-21 10:05:18.401 021 18161.63 56.65 52676.30 88888.00 2007-01-21 10:05:18.901 021 18161.54 56.69 52676.29 88888.00 2007-01-21 10:05:19.401 021 18161.48 56.70 52676.28 88888.00 2007-01-21 10:05:19.901 021 18161.32 56.64 52676.24 88888.00 2007-01-21 10:05:20.401 021 18161.27 56.63 52676.20 88888.00 2007-01-21 10:05:20.901 021 18161.47 56.57 52676.07 88888.00 2007-01-21 10:05:21.401 021 18161.49 56.61 52675.99 88888.00 2007-01-21 10:05:21.901 021 18161.46 56.65 52676.07 88888.00 2007-01-21 10:05:22.401 021 18161.41 56.54 52676.11 88888.00 2007-01-21 10:05:22.901 021 18161.41 56.47 52676.04 88888.00 2007-01-21 10:05:23.401 021 18161.31 56.40 52675.99 88888.00 2007-01-21 10:05:23.901 021 18161.27 56.26 52676.03 88888.00 2007-01-21 10:05:24.401 021 18161.19 56.30 52676.05 88888.00 2007-01-21 10:05:24.901 021 18161.15 56.40 52676.08 88888.00 2007-01-21 10:05:25.401 021 18161.25 56.46 52676.18 88888.00 2007-01-21 10:05:25.901 021 18161.14 56.38 52676.13 88888.00 2007-01-21 10:05:26.401 021 18161.25 56.40 52676.16 88888.00 2007-01-21 10:05:26.901 021 18161.18 56.41 52676.21 88888.00 2007-01-21 10:05:27.401 021 18161.22 56.25 52676.18 88888.00 2007-01-21 10:05:27.901 021 18161.20 56.33 52676.17 88888.00 2007-01-21 10:05:28.401 021 18161.13 56.34 52676.06 88888.00 2007-01-21 10:05:28.901 021 18161.24 56.15 52676.04 88888.00 2007-01-21 10:05:29.401 021 18161.35 56.32 52676.14 88888.00 2007-01-21 10:05:29.901 021 18161.33 56.26 52676.27 88888.00 2007-01-21 10:05:30.401 021 18161.38 56.10 52676.34 88888.00 2007-01-21 10:05:30.901 021 18161.43 55.96 52676.28 88888.00 2007-01-21 10:05:31.401 021 18161.45 56.10 52676.09 88888.00 2007-01-21 10:05:31.901 021 18161.34 56.11 52676.04 88888.00 2007-01-21 10:05:32.401 021 18161.42 56.18 52676.03 88888.00 2007-01-21 10:05:32.901 021 18161.46 56.14 52676.06 88888.00 2007-01-21 10:05:33.401 021 18161.48 56.14 52676.14 88888.00 2007-01-21 10:05:33.901 021 18161.43 56.16 52676.30 88888.00 2007-01-21 10:05:34.401 021 18161.42 56.22 52676.28 88888.00 2007-01-21 10:05:34.901 021 18161.52 56.22 52676.11 88888.00 2007-01-21 10:05:35.401 021 18161.55 56.14 52676.15 88888.00 2007-01-21 10:05:35.901 021 18161.51 56.03 52676.18 88888.00 2007-01-21 10:05:36.401 021 18161.41 56.05 52676.17 88888.00 2007-01-21 10:05:36.901 021 18161.53 56.03 52676.17 88888.00 2007-01-21 10:05:37.401 021 18161.51 56.04 52676.18 88888.00 2007-01-21 10:05:37.901 021 18161.48 56.00 52676.11 88888.00 2007-01-21 10:05:38.401 021 18161.64 56.02 52676.04 88888.00 2007-01-21 10:05:38.901 021 18161.67 56.10 52676.08 88888.00 2007-01-21 10:05:39.401 021 18161.64 56.17 52676.10 88888.00 2007-01-21 10:05:39.901 021 18161.63 56.17 52676.08 88888.00 2007-01-21 10:05:40.401 021 18161.65 56.17 52676.11 88888.00 2007-01-21 10:05:40.901 021 18161.73 56.23 52676.18 88888.00 2007-01-21 10:05:41.401 021 18161.66 56.21 52676.19 88888.00 2007-01-21 10:05:41.901 021 18161.64 56.10 52676.10 88888.00 2007-01-21 10:05:42.401 021 18161.68 56.07 52676.17 88888.00 2007-01-21 10:05:42.901 021 18161.69 56.03 52676.17 88888.00 2007-01-21 10:05:43.401 021 18161.73 55.83 52676.08 88888.00 2007-01-21 10:05:43.901 021 18161.76 55.94 52675.99 88888.00 2007-01-21 10:05:44.401 021 18161.81 56.05 52675.85 88888.00 2007-01-21 10:05:44.901 021 18161.75 56.01 52675.86 88888.00 2007-01-21 10:05:45.401 021 18161.73 55.90 52675.90 88888.00 2007-01-21 10:05:45.901 021 18161.74 55.90 52675.99 88888.00 2007-01-21 10:05:46.401 021 18161.69 55.92 52675.99 88888.00 2007-01-21 10:05:46.901 021 18161.64 55.88 52675.99 88888.00 2007-01-21 10:05:47.401 021 18161.74 55.90 52676.03 88888.00 2007-01-21 10:05:47.901 021 18161.73 55.98 52676.08 88888.00 2007-01-21 10:05:48.401 021 18161.89 55.98 52676.11 88888.00 2007-01-21 10:05:48.901 021 18161.87 55.75 52676.07 88888.00 2007-01-21 10:05:49.401 021 18161.85 55.62 52676.08 88888.00 2007-01-21 10:05:49.901 021 18161.76 55.81 52676.03 88888.00 2007-01-21 10:05:50.401 021 18161.75 55.88 52676.09 88888.00 2007-01-21 10:05:50.901 021 18161.83 55.86 52676.17 88888.00 2007-01-21 10:05:51.401 021 18161.90 55.89 52676.16 88888.00 2007-01-21 10:05:51.901 021 18161.89 55.85 52676.13 88888.00 2007-01-21 10:05:52.401 021 18161.83 55.71 52676.14 88888.00 2007-01-21 10:05:52.901 021 18161.76 55.57 52676.03 88888.00 2007-01-21 10:05:53.401 021 18161.72 55.67 52675.99 88888.00 2007-01-21 10:05:53.901 021 18161.74 55.77 52676.02 88888.00 2007-01-21 10:05:54.401 021 18161.78 55.85 52676.09 88888.00 2007-01-21 10:05:54.901 021 18161.89 55.85 52676.07 88888.00 2007-01-21 10:05:55.401 021 18161.78 55.87 52676.04 88888.00 2007-01-21 10:05:55.901 021 18161.86 55.85 52676.13 88888.00 2007-01-21 10:05:56.401 021 18161.91 55.75 52676.04 88888.00 2007-01-21 10:05:56.901 021 18161.84 55.52 52675.96 88888.00 2007-01-21 10:05:57.401 021 18161.78 55.72 52675.90 88888.00 2007-01-21 10:05:57.901 021 18161.78 55.81 52675.94 88888.00 2007-01-21 10:05:58.401 021 18161.77 55.70 52675.98 88888.00 2007-01-21 10:05:58.901 021 18161.78 55.73 52675.98 88888.00 2007-01-21 10:05:59.401 021 18161.68 55.84 52675.92 88888.00 2007-01-21 10:05:59.901 021 18161.79 55.86 52675.92 88888.00 2007-01-21 10:06:00.401 021 18161.86 55.80 52675.94 88888.00 2007-01-21 10:06:00.901 021 18161.72 55.74 52675.91 88888.00 2007-01-21 10:06:01.401 021 18161.59 55.80 52675.94 88888.00 2007-01-21 10:06:01.901 021 18161.68 55.85 52675.96 88888.00 2007-01-21 10:06:02.401 021 18161.69 55.85 52675.83 88888.00 2007-01-21 10:06:02.901 021 18161.70 55.77 52675.90 88888.00 2007-01-21 10:06:03.401 021 18161.72 55.81 52676.03 88888.00 2007-01-21 10:06:03.901 021 18161.75 55.79 52676.03 88888.00 2007-01-21 10:06:04.401 021 18161.85 55.81 52676.07 88888.00 2007-01-21 10:06:04.901 021 18161.77 55.80 52676.09 88888.00 2007-01-21 10:06:05.401 021 18161.76 55.80 52676.19 88888.00 2007-01-21 10:06:05.901 021 18161.70 55.80 52676.27 88888.00 2007-01-21 10:06:06.401 021 18161.75 55.85 52676.26 88888.00 2007-01-21 10:06:06.901 021 18161.81 55.77 52676.34 88888.00 2007-01-21 10:06:07.401 021 18161.78 55.85 52676.32 88888.00 2007-01-21 10:06:07.901 021 18161.78 55.85 52676.31 88888.00 2007-01-21 10:06:08.401 021 18161.83 55.86 52676.26 88888.00 2007-01-21 10:06:08.901 021 18161.84 55.89 52676.22 88888.00 2007-01-21 10:06:09.401 021 18161.79 55.88 52676.22 88888.00 2007-01-21 10:06:09.901 021 18161.79 55.91 52676.18 88888.00 2007-01-21 10:06:10.401 021 18161.87 55.86 52676.16 88888.00 2007-01-21 10:06:10.901 021 18161.77 55.95 52676.21 88888.00 2007-01-21 10:06:11.401 021 18161.76 55.95 52676.17 88888.00 2007-01-21 10:06:11.901 021 18161.74 55.90 52676.26 88888.00 2007-01-21 10:06:12.401 021 18161.73 55.96 52676.29 88888.00 2007-01-21 10:06:12.901 021 18161.70 55.89 52676.19 88888.00 2007-01-21 10:06:13.401 021 18161.70 55.92 52676.22 88888.00 2007-01-21 10:06:13.901 021 18161.78 55.87 52676.33 88888.00 2007-01-21 10:06:14.401 021 18161.72 55.96 52676.21 88888.00 2007-01-21 10:06:14.901 021 18161.64 56.01 52676.13 88888.00 2007-01-21 10:06:15.401 021 18161.70 55.97 52676.15 88888.00 2007-01-21 10:06:15.901 021 18161.74 55.97 52676.16 88888.00 2007-01-21 10:06:16.401 021 18161.76 56.03 52676.15 88888.00 2007-01-21 10:06:16.901 021 18161.72 56.02 52676.15 88888.00 2007-01-21 10:06:17.401 021 18161.73 56.03 52676.11 88888.00 2007-01-21 10:06:17.901 021 18161.74 56.06 52676.06 88888.00 2007-01-21 10:06:18.401 021 18161.73 56.09 52676.06 88888.00 2007-01-21 10:06:18.901 021 18161.65 56.00 52676.25 88888.00 2007-01-21 10:06:19.401 021 18161.72 55.83 52676.26 88888.00 2007-01-21 10:06:19.901 021 18161.87 55.87 52676.33 88888.00 2007-01-21 10:06:20.401 021 18161.76 56.00 52676.16 88888.00 2007-01-21 10:06:20.901 021 18161.62 56.13 52676.07 88888.00 2007-01-21 10:06:21.401 021 18161.62 56.18 52676.13 88888.00 2007-01-21 10:06:21.901 021 18161.53 56.16 52676.18 88888.00 2007-01-21 10:06:22.401 021 18161.46 56.20 52676.09 88888.00 2007-01-21 10:06:22.901 021 18161.45 56.21 52676.07 88888.00 2007-01-21 10:06:23.401 021 18161.43 56.16 52676.06 88888.00 2007-01-21 10:06:23.901 021 18161.42 56.08 52676.14 88888.00 2007-01-21 10:06:24.401 021 18161.43 56.06 52676.14 88888.00 2007-01-21 10:06:24.901 021 18161.49 56.07 52676.11 88888.00 2007-01-21 10:06:25.401 021 18161.49 56.12 52676.17 88888.00 2007-01-21 10:06:25.901 021 18161.49 55.98 52676.15 88888.00 2007-01-21 10:06:26.401 021 18161.58 56.08 52676.05 88888.00 2007-01-21 10:06:26.901 021 18161.58 56.19 52676.04 88888.00 2007-01-21 10:06:27.401 021 18161.58 56.18 52676.06 88888.00 2007-01-21 10:06:27.901 021 18161.54 56.15 52676.05 88888.00 2007-01-21 10:06:28.401 021 18161.52 56.22 52676.19 88888.00 2007-01-21 10:06:28.901 021 18161.57 56.20 52676.16 88888.00 2007-01-21 10:06:29.401 021 18161.57 56.13 52676.20 88888.00 2007-01-21 10:06:29.901 021 18161.51 56.05 52676.36 88888.00 2007-01-21 10:06:30.401 021 18161.54 56.02 52676.33 88888.00 2007-01-21 10:06:30.901 021 18161.48 56.09 52676.09 88888.00 2007-01-21 10:06:31.401 021 18161.43 56.05 52676.11 88888.00 2007-01-21 10:06:31.901 021 18161.47 55.99 52676.14 88888.00 2007-01-21 10:06:32.401 021 18161.40 55.92 52676.16 88888.00 2007-01-21 10:06:32.901 021 18161.37 55.91 52676.15 88888.00 2007-01-21 10:06:33.401 021 18161.42 55.98 52676.11 88888.00 2007-01-21 10:06:33.901 021 18161.40 55.99 52676.01 88888.00 2007-01-21 10:06:34.401 021 18161.56 55.90 52676.05 88888.00 2007-01-21 10:06:34.901 021 18161.45 55.90 52676.10 88888.00 2007-01-21 10:06:35.401 021 18161.37 55.97 52676.10 88888.00 2007-01-21 10:06:35.901 021 18161.46 55.86 52675.93 88888.00 2007-01-21 10:06:36.401 021 18161.45 55.87 52675.72 88888.00 2007-01-21 10:06:36.901 021 18161.45 55.86 52675.87 88888.00 2007-01-21 10:06:37.401 021 18161.54 55.84 52675.99 88888.00 2007-01-21 10:06:37.901 021 18161.61 55.75 52676.08 88888.00 2007-01-21 10:06:38.401 021 18161.53 55.78 52676.09 88888.00 2007-01-21 10:06:38.901 021 18161.59 55.75 52676.05 88888.00 2007-01-21 10:06:39.401 021 18161.68 55.77 52676.06 88888.00 2007-01-21 10:06:39.901 021 18161.63 55.81 52676.16 88888.00 2007-01-21 10:06:40.401 021 18161.52 55.84 52676.21 88888.00 2007-01-21 10:06:40.901 021 18161.46 55.78 52676.14 88888.00 2007-01-21 10:06:41.401 021 18161.51 55.80 52676.08 88888.00 2007-01-21 10:06:41.901 021 18161.58 55.85 52676.08 88888.00 2007-01-21 10:06:42.401 021 18161.54 55.74 52676.06 88888.00 2007-01-21 10:06:42.901 021 18161.76 55.69 52675.94 88888.00 2007-01-21 10:06:43.401 021 18161.73 55.69 52675.90 88888.00 2007-01-21 10:06:43.901 021 18161.59 55.73 52675.94 88888.00 2007-01-21 10:06:44.401 021 18161.52 55.71 52675.94 88888.00 2007-01-21 10:06:44.901 021 18161.62 55.66 52675.83 88888.00 2007-01-21 10:06:45.401 021 18161.63 55.56 52675.79 88888.00 2007-01-21 10:06:45.901 021 18161.70 55.44 52675.97 88888.00 2007-01-21 10:06:46.401 021 18161.59 55.46 52676.07 88888.00 2007-01-21 10:06:46.901 021 18161.63 55.52 52676.02 88888.00 2007-01-21 10:06:47.401 021 18161.67 55.55 52675.93 88888.00 2007-01-21 10:06:47.901 021 18161.73 55.50 52675.99 88888.00 2007-01-21 10:06:48.401 021 18161.78 55.55 52675.98 88888.00 2007-01-21 10:06:48.901 021 18161.72 55.51 52676.05 88888.00 2007-01-21 10:06:49.401 021 18161.65 55.49 52676.06 88888.00 2007-01-21 10:06:49.901 021 18161.70 55.49 52675.99 88888.00 2007-01-21 10:06:50.401 021 18161.65 55.47 52676.01 88888.00 2007-01-21 10:06:50.901 021 18161.62 55.45 52676.03 88888.00 2007-01-21 10:06:51.401 021 18161.62 55.50 52676.08 88888.00 2007-01-21 10:06:51.901 021 18161.61 55.40 52676.11 88888.00 2007-01-21 10:06:52.401 021 18161.65 55.33 52676.04 88888.00 2007-01-21 10:06:52.901 021 18161.62 55.30 52676.09 88888.00 2007-01-21 10:06:53.401 021 18161.65 55.26 52676.08 88888.00 2007-01-21 10:06:53.901 021 18161.61 55.17 52676.03 88888.00 2007-01-21 10:06:54.401 021 18161.63 55.23 52676.10 88888.00 2007-01-21 10:06:54.901 021 18161.59 55.29 52676.13 88888.00 2007-01-21 10:06:55.401 021 18161.48 55.29 52676.14 88888.00 2007-01-21 10:06:55.901 021 18161.48 55.29 52676.30 88888.00 2007-01-21 10:06:56.401 021 18161.47 55.24 52676.18 88888.00 2007-01-21 10:06:56.901 021 18161.24 55.21 52676.11 88888.00 2007-01-21 10:06:57.401 021 18161.27 55.21 52676.14 88888.00 2007-01-21 10:06:57.901 021 18161.24 55.28 52676.20 88888.00 2007-01-21 10:06:58.401 021 18161.18 55.20 52676.19 88888.00 2007-01-21 10:06:58.901 021 18161.20 55.20 52676.29 88888.00 2007-01-21 10:06:59.401 021 18161.24 55.12 52676.19 88888.00 2007-01-21 10:06:59.901 021 18161.31 54.94 52676.16 88888.00 2007-01-21 10:07:00.401 021 18161.33 54.99 52676.19 88888.00 2007-01-21 10:07:00.901 021 18161.46 54.91 52676.21 88888.00 2007-01-21 10:07:01.401 021 18161.41 55.05 52676.28 88888.00 2007-01-21 10:07:01.901 021 18161.52 55.05 52676.19 88888.00 2007-01-21 10:07:02.401 021 18161.44 54.90 52676.14 88888.00 2007-01-21 10:07:02.901 021 18161.25 55.02 52676.09 88888.00 2007-01-21 10:07:03.401 021 18161.27 55.12 52676.06 88888.00 2007-01-21 10:07:03.901 021 18161.36 55.07 52676.05 88888.00 2007-01-21 10:07:04.401 021 18161.33 55.09 52676.09 88888.00 2007-01-21 10:07:04.901 021 18161.27 55.13 52676.15 88888.00 2007-01-21 10:07:05.401 021 18161.27 55.17 52676.22 88888.00 2007-01-21 10:07:05.901 021 18161.25 55.13 52676.17 88888.00 2007-01-21 10:07:06.401 021 18161.26 55.07 52676.16 88888.00 2007-01-21 10:07:06.901 021 18161.18 55.11 52676.13 88888.00 2007-01-21 10:07:07.401 021 18161.15 55.12 52676.08 88888.00 2007-01-21 10:07:07.901 021 18160.97 55.11 52676.08 88888.00 2007-01-21 10:07:08.401 021 18160.96 55.09 52676.01 88888.00 2007-01-21 10:07:08.901 021 18160.99 55.06 52675.96 88888.00 2007-01-21 10:07:09.401 021 18161.01 55.10 52675.87 88888.00 2007-01-21 10:07:09.901 021 18160.92 55.15 52675.90 88888.00 2007-01-21 10:07:10.401 021 18160.89 55.10 52676.06 88888.00 2007-01-21 10:07:10.901 021 18160.93 55.08 52676.06 88888.00 2007-01-21 10:07:11.401 021 18160.94 55.08 52675.96 88888.00 2007-01-21 10:07:11.901 021 18160.99 55.11 52675.94 88888.00 2007-01-21 10:07:12.401 021 18161.05 55.06 52675.95 88888.00 2007-01-21 10:07:12.901 021 18160.91 55.03 52675.90 88888.00 2007-01-21 10:07:13.401 021 18160.89 55.10 52675.87 88888.00 2007-01-21 10:07:13.901 021 18160.97 55.14 52675.82 88888.00 2007-01-21 10:07:14.401 021 18160.87 55.13 52675.71 88888.00 2007-01-21 10:07:14.901 021 18160.88 55.12 52675.53 88888.00 2007-01-21 10:07:15.401 021 18160.97 55.11 52675.66 88888.00 2007-01-21 10:07:15.901 021 18161.00 55.15 52675.76 88888.00 2007-01-21 10:07:16.401 021 18160.92 55.12 52675.68 88888.00 2007-01-21 10:07:16.901 021 18160.92 55.13 52675.79 88888.00 2007-01-21 10:07:17.401 021 18161.00 55.13 52675.94 88888.00 2007-01-21 10:07:17.901 021 18161.04 55.18 52675.91 88888.00 2007-01-21 10:07:18.401 021 18160.86 55.11 52675.80 88888.00 2007-01-21 10:07:18.901 021 18160.77 55.13 52675.84 88888.00 2007-01-21 10:07:19.401 021 18160.93 55.11 52675.91 88888.00 2007-01-21 10:07:19.901 021 18160.98 54.98 52675.94 88888.00 2007-01-21 10:07:20.401 021 18161.01 54.81 52675.95 88888.00 2007-01-21 10:07:20.901 021 18160.93 54.78 52675.96 88888.00 2007-01-21 10:07:21.401 021 18160.79 54.89 52675.93 88888.00 2007-01-21 10:07:21.901 021 18160.91 54.88 52675.96 88888.00 2007-01-21 10:07:22.401 021 18160.96 54.74 52675.99 88888.00 2007-01-21 10:07:22.901 021 18160.92 54.80 52675.98 88888.00 2007-01-21 10:07:23.401 021 18160.82 54.94 52676.09 88888.00 2007-01-21 10:07:23.901 021 18160.89 54.87 52676.11 88888.00 2007-01-21 10:07:24.401 021 18160.93 54.74 52676.06 88888.00 2007-01-21 10:07:24.901 021 18160.92 54.84 52675.94 88888.00 2007-01-21 10:07:25.401 021 18160.88 54.92 52675.90 88888.00 2007-01-21 10:07:25.901 021 18160.93 54.71 52676.09 88888.00 2007-01-21 10:07:26.401 021 18161.01 54.75 52676.05 88888.00 2007-01-21 10:07:26.901 021 18160.92 54.75 52675.91 88888.00 2007-01-21 10:07:27.401 021 18160.88 54.84 52675.91 88888.00 2007-01-21 10:07:27.901 021 18160.87 54.89 52676.01 88888.00 2007-01-21 10:07:28.401 021 18160.86 54.95 52675.99 88888.00 2007-01-21 10:07:28.901 021 18160.73 54.82 52675.94 88888.00 2007-01-21 10:07:29.401 021 18160.85 54.69 52675.83 88888.00 2007-01-21 10:07:29.901 021 18160.93 54.66 52675.76 88888.00 2007-01-21 10:07:30.401 021 18160.94 54.72 52675.84 88888.00 2007-01-21 10:07:30.901 021 18160.85 54.81 52675.85 88888.00 2007-01-21 10:07:31.401 021 18160.72 54.74 52675.76 88888.00 2007-01-21 10:07:31.901 021 18160.60 54.50 52675.76 88888.00 2007-01-21 10:07:32.401 021 18160.73 54.63 52675.78 88888.00 2007-01-21 10:07:32.901 021 18160.62 54.81 52675.81 88888.00 2007-01-21 10:07:33.401 021 18160.70 54.85 52675.86 88888.00 2007-01-21 10:07:33.901 021 18160.70 54.74 52675.86 88888.00 2007-01-21 10:07:34.401 021 18160.69 54.82 52675.85 88888.00 2007-01-21 10:07:34.901 021 18160.80 54.74 52675.91 88888.00 2007-01-21 10:07:35.401 021 18161.00 54.62 52675.94 88888.00 2007-01-21 10:07:35.901 021 18161.01 54.84 52675.81 88888.00 2007-01-21 10:07:36.401 021 18160.89 54.90 52675.73 88888.00 2007-01-21 10:07:36.901 021 18160.80 54.94 52675.75 88888.00 2007-01-21 10:07:37.401 021 18160.83 54.95 52675.81 88888.00 2007-01-21 10:07:37.901 021 18160.88 54.95 52675.70 88888.00 2007-01-21 10:07:38.401 021 18160.91 54.88 52675.73 88888.00 2007-01-21 10:07:38.901 021 18160.89 54.98 52675.70 88888.00 2007-01-21 10:07:39.401 021 18160.94 54.95 52675.71 88888.00 2007-01-21 10:07:39.901 021 18161.01 54.84 52675.80 88888.00 2007-01-21 10:07:40.401 021 18160.96 54.85 52675.70 88888.00 2007-01-21 10:07:40.901 021 18160.76 54.76 52675.69 88888.00 2007-01-21 10:07:41.401 021 18160.67 54.62 52675.69 88888.00 2007-01-21 10:07:41.901 021 18160.58 54.76 52675.68 88888.00 2007-01-21 10:07:42.401 021 18160.65 54.88 52675.75 88888.00 2007-01-21 10:07:42.901 021 18160.76 54.85 52675.66 88888.00 2007-01-21 10:07:43.401 021 18160.69 54.80 52675.56 88888.00 2007-01-21 10:07:43.901 021 18160.60 54.90 52675.72 88888.00 2007-01-21 10:07:44.401 021 18160.75 54.91 52675.76 88888.00 2007-01-21 10:07:44.901 021 18160.87 54.87 52675.81 88888.00 2007-01-21 10:07:45.401 021 18160.93 54.90 52675.75 88888.00 2007-01-21 10:07:45.901 021 18160.93 54.86 52675.72 88888.00 2007-01-21 10:07:46.401 021 18161.01 54.82 52675.71 88888.00 2007-01-21 10:07:46.901 021 18160.91 54.88 52675.58 88888.00 2007-01-21 10:07:47.401 021 18160.72 54.97 52675.67 88888.00 2007-01-21 10:07:47.901 021 18160.78 54.88 52675.69 88888.00 2007-01-21 10:07:48.401 021 18160.83 54.90 52675.53 88888.00 2007-01-21 10:07:48.901 021 18160.93 54.85 52675.56 88888.00 2007-01-21 10:07:49.401 021 18161.00 54.79 52675.63 88888.00 2007-01-21 10:07:49.901 021 18160.89 54.74 52675.68 88888.00 2007-01-21 10:07:50.401 021 18160.64 54.80 52675.64 88888.00 2007-01-21 10:07:50.901 021 18160.66 54.79 52675.61 88888.00 2007-01-21 10:07:51.401 021 18160.71 54.72 52675.55 88888.00 2007-01-21 10:07:51.901 021 18160.70 54.68 52675.48 88888.00 2007-01-21 10:07:52.401 021 18160.71 54.75 52675.49 88888.00 2007-01-21 10:07:52.901 021 18160.73 54.72 52675.55 88888.00 2007-01-21 10:07:53.401 021 18160.79 54.64 52675.73 88888.00 2007-01-21 10:07:53.901 021 18160.75 54.68 52675.67 88888.00 2007-01-21 10:07:54.401 021 18160.73 54.66 52675.63 88888.00 2007-01-21 10:07:54.901 021 18160.75 54.58 52675.59 88888.00 2007-01-21 10:07:55.401 021 18160.86 54.52 52675.60 88888.00 2007-01-21 10:07:55.901 021 18160.82 54.57 52675.64 88888.00 2007-01-21 10:07:56.401 021 18160.77 54.59 52675.62 88888.00 2007-01-21 10:07:56.901 021 18160.72 54.69 52675.56 88888.00 2007-01-21 10:07:57.401 021 18160.66 54.70 52675.55 88888.00 2007-01-21 10:07:57.901 021 18160.64 54.62 52675.61 88888.00 2007-01-21 10:07:58.401 021 18160.78 54.65 52675.70 88888.00 2007-01-21 10:07:58.901 021 18160.70 54.67 52675.75 88888.00 2007-01-21 10:07:59.401 021 18160.66 54.62 52675.81 88888.00 2007-01-21 10:07:59.901 021 18160.60 54.66 52675.80 88888.00 2007-01-21 10:08:00.401 021 18160.53 54.64 52675.81 88888.00 2007-01-21 10:08:00.901 021 18160.45 54.62 52675.76 88888.00 2007-01-21 10:08:01.401 021 18160.54 54.52 52675.74 88888.00 2007-01-21 10:08:01.901 021 18160.46 54.54 52675.81 88888.00 2007-01-21 10:08:02.401 021 18160.42 54.51 52675.79 88888.00 2007-01-21 10:08:02.901 021 18160.39 54.50 52675.68 88888.00 2007-01-21 10:08:03.401 021 18160.25 54.54 52675.69 88888.00 2007-01-21 10:08:03.901 021 18160.13 54.49 52675.73 88888.00 2007-01-21 10:08:04.401 021 18160.17 54.53 52675.78 88888.00 2007-01-21 10:08:04.901 021 18160.26 54.61 52675.82 88888.00 2007-01-21 10:08:05.401 021 18160.24 54.58 52675.86 88888.00 2007-01-21 10:08:05.901 021 18160.18 54.58 52675.78 88888.00 2007-01-21 10:08:06.401 021 18160.37 54.59 52675.79 88888.00 2007-01-21 10:08:06.901 021 18160.34 54.55 52675.55 88888.00 2007-01-21 10:08:07.401 021 18160.12 54.53 52675.56 88888.00 2007-01-21 10:08:07.901 021 18160.05 54.61 52675.63 88888.00 2007-01-21 10:08:08.401 021 18160.20 54.66 52675.72 88888.00 2007-01-21 10:08:08.901 021 18160.15 54.69 52675.64 88888.00 2007-01-21 10:08:09.401 021 18160.14 54.67 52675.56 88888.00 2007-01-21 10:08:09.901 021 18160.22 54.67 52675.58 88888.00 2007-01-21 10:08:10.401 021 18160.23 54.67 52675.55 88888.00 2007-01-21 10:08:10.901 021 18160.34 54.53 52675.45 88888.00 2007-01-21 10:08:11.401 021 18160.22 54.50 52675.50 88888.00 2007-01-21 10:08:11.901 021 18160.22 54.58 52675.61 88888.00 2007-01-21 10:08:12.401 021 18160.11 54.75 52675.58 88888.00 2007-01-21 10:08:12.901 021 18160.06 54.70 52675.48 88888.00 2007-01-21 10:08:13.401 021 18160.17 54.75 52675.50 88888.00 2007-01-21 10:08:13.901 021 18160.20 54.79 52675.40 88888.00 2007-01-21 10:08:14.401 021 18160.22 54.86 52675.63 88888.00 2007-01-21 10:08:14.901 021 18160.15 54.78 52675.66 88888.00 2007-01-21 10:08:15.401 021 18160.12 54.73 52675.69 88888.00 2007-01-21 10:08:15.901 021 18160.11 54.61 52675.64 88888.00 2007-01-21 10:08:16.401 021 18160.14 54.76 52675.50 88888.00 2007-01-21 10:08:16.901 021 18160.10 54.83 52675.47 88888.00 2007-01-21 10:08:17.401 021 18160.24 54.77 52675.46 88888.00 2007-01-21 10:08:17.901 021 18160.33 54.79 52675.44 88888.00 2007-01-21 10:08:18.401 021 18160.32 54.82 52675.46 88888.00 2007-01-21 10:08:18.901 021 18160.32 54.82 52675.44 88888.00 2007-01-21 10:08:19.401 021 18160.45 54.78 52675.52 88888.00 2007-01-21 10:08:19.901 021 18160.28 54.77 52675.66 88888.00 2007-01-21 10:08:20.401 021 18160.27 54.62 52675.58 88888.00 2007-01-21 10:08:20.901 021 18160.32 54.39 52675.62 88888.00 2007-01-21 10:08:21.401 021 18160.37 54.41 52675.67 88888.00 2007-01-21 10:08:21.901 021 18160.24 54.65 52675.60 88888.00 2007-01-21 10:08:22.401 021 18160.15 54.69 52675.66 88888.00 2007-01-21 10:08:22.901 021 18160.20 54.75 52675.59 88888.00 2007-01-21 10:08:23.401 021 18160.31 54.73 52675.46 88888.00 2007-01-21 10:08:23.901 021 18160.24 54.67 52675.56 88888.00 2007-01-21 10:08:24.401 021 18160.42 54.72 52675.66 88888.00 2007-01-21 10:08:24.901 021 18160.40 54.89 52675.73 88888.00 2007-01-21 10:08:25.401 021 18160.33 54.90 52675.69 88888.00 2007-01-21 10:08:25.901 021 18160.31 54.88 52675.60 88888.00 2007-01-21 10:08:26.401 021 18160.21 54.86 52675.47 88888.00 2007-01-21 10:08:26.901 021 18160.24 54.97 52675.47 88888.00 2007-01-21 10:08:27.401 021 18160.27 55.05 52675.51 88888.00 2007-01-21 10:08:27.901 021 18160.31 55.04 52675.48 88888.00 2007-01-21 10:08:28.401 021 18160.21 55.13 52675.59 88888.00 2007-01-21 10:08:28.901 021 18160.06 55.15 52675.57 88888.00 2007-01-21 10:08:29.401 021 18160.04 55.10 52675.44 88888.00 2007-01-21 10:08:29.901 021 18160.04 55.11 52675.44 88888.00 2007-01-21 10:08:30.401 021 18160.06 55.12 52675.43 88888.00 2007-01-21 10:08:30.901 021 18160.10 55.11 52675.47 88888.00 2007-01-21 10:08:31.401 021 18160.09 55.12 52675.46 88888.00 2007-01-21 10:08:31.901 021 18160.16 55.08 52675.52 88888.00 2007-01-21 10:08:32.401 021 18160.04 55.08 52675.56 88888.00 2007-01-21 10:08:32.901 021 18159.96 55.08 52675.59 88888.00 2007-01-21 10:08:33.401 021 18160.01 55.05 52675.58 88888.00 2007-01-21 10:08:33.901 021 18160.02 55.02 52675.51 88888.00 2007-01-21 10:08:34.401 021 18160.02 55.10 52675.51 88888.00 2007-01-21 10:08:34.901 021 18160.04 55.14 52675.59 88888.00 2007-01-21 10:08:35.401 021 18160.09 55.10 52675.57 88888.00 2007-01-21 10:08:35.901 021 18160.13 55.05 52675.50 88888.00 2007-01-21 10:08:36.401 021 18160.12 55.06 52675.62 88888.00 2007-01-21 10:08:36.901 021 18160.10 55.12 52675.39 88888.00 2007-01-21 10:08:37.401 021 18159.94 55.21 52675.29 88888.00 2007-01-21 10:08:37.901 021 18159.91 55.17 52675.31 88888.00 2007-01-21 10:08:38.401 021 18159.99 55.18 52675.25 88888.00 2007-01-21 10:08:38.901 021 18159.99 55.20 52675.22 88888.00 2007-01-21 10:08:39.401 021 18160.11 55.30 52675.25 88888.00 2007-01-21 10:08:39.901 021 18160.15 55.35 52675.41 88888.00 2007-01-21 10:08:40.401 021 18160.06 55.41 52675.53 88888.00 2007-01-21 10:08:40.901 021 18160.07 55.40 52675.57 88888.00 2007-01-21 10:08:41.401 021 18160.15 55.34 52675.45 88888.00 2007-01-21 10:08:41.901 021 18160.15 55.32 52675.37 88888.00 2007-01-21 10:08:42.401 021 18160.07 55.38 52675.38 88888.00 2007-01-21 10:08:42.901 021 18159.95 55.35 52675.46 88888.00 2007-01-21 10:08:43.401 021 18159.95 55.33 52675.46 88888.00 2007-01-21 10:08:43.901 021 18160.01 55.43 52675.34 88888.00 2007-01-21 10:08:44.401 021 18160.04 55.37 52675.31 88888.00 2007-01-21 10:08:44.901 021 18160.16 55.34 52675.29 88888.00 2007-01-21 10:08:45.401 021 18160.14 55.26 52675.32 88888.00 2007-01-21 10:08:45.901 021 18160.02 55.24 52675.25 88888.00 2007-01-21 10:08:46.401 021 18159.99 55.28 52675.25 88888.00 2007-01-21 10:08:46.901 021 18160.20 55.18 52675.27 88888.00 2007-01-21 10:08:47.401 021 18160.21 55.16 52675.21 88888.00 2007-01-21 10:08:47.901 021 18160.28 55.21 52675.25 88888.00 2007-01-21 10:08:48.401 021 18160.33 55.19 52675.26 88888.00 2007-01-21 10:08:48.901 021 18160.34 55.21 52675.34 88888.00 2007-01-21 10:08:49.401 021 18160.12 55.25 52675.44 88888.00 2007-01-21 10:08:49.901 021 18160.12 55.23 52675.29 88888.00 2007-01-21 10:08:50.401 021 18160.17 55.38 52675.20 88888.00 2007-01-21 10:08:50.901 021 18160.04 55.34 52675.29 88888.00 2007-01-21 10:08:51.401 021 18160.06 55.29 52675.37 88888.00 2007-01-21 10:08:51.901 021 18160.20 55.30 52675.40 88888.00 2007-01-21 10:08:52.401 021 18160.27 55.28 52675.44 88888.00 2007-01-21 10:08:52.901 021 18160.32 55.24 52675.43 88888.00 2007-01-21 10:08:53.401 021 18160.35 55.23 52675.46 88888.00 2007-01-21 10:08:53.901 021 18160.31 55.25 52675.40 88888.00 2007-01-21 10:08:54.401 021 18160.31 55.20 52675.37 88888.00 2007-01-21 10:08:54.901 021 18160.31 55.22 52675.36 88888.00 2007-01-21 10:08:55.401 021 18160.23 55.24 52675.25 88888.00 2007-01-21 10:08:55.901 021 18160.21 55.18 52675.20 88888.00 2007-01-21 10:08:56.401 021 18160.23 55.08 52675.15 88888.00 2007-01-21 10:08:56.901 021 18160.13 55.12 52675.22 88888.00 2007-01-21 10:08:57.401 021 18160.06 55.16 52675.21 88888.00 2007-01-21 10:08:57.901 021 18160.13 55.18 52675.33 88888.00 2007-01-21 10:08:58.401 021 18160.18 55.20 52675.26 88888.00 2007-01-21 10:08:58.901 021 18160.15 55.25 52675.29 88888.00 2007-01-21 10:08:59.401 021 18160.10 55.24 52675.15 88888.00 2007-01-21 10:08:59.901 021 18160.11 55.17 52675.21 88888.00 2007-01-21 10:09:00.401 021 18160.09 55.20 52675.22 88888.00 2007-01-21 10:09:00.901 021 18160.24 55.23 52675.12 88888.00 2007-01-21 10:09:01.401 021 18160.20 55.30 52675.23 88888.00 2007-01-21 10:09:01.901 021 18160.20 55.32 52675.22 88888.00 2007-01-21 10:09:02.401 021 18160.20 55.32 52675.17 88888.00 2007-01-21 10:09:02.901 021 18160.22 55.26 52675.06 88888.00 2007-01-21 10:09:03.401 021 18160.28 55.26 52675.03 88888.00 2007-01-21 10:09:03.901 021 18160.20 55.30 52675.11 88888.00 2007-01-21 10:09:04.401 021 18160.25 55.25 52675.12 88888.00 2007-01-21 10:09:04.901 021 18160.25 55.28 52675.09 88888.00 2007-01-21 10:09:05.401 021 18160.22 55.32 52675.12 88888.00 2007-01-21 10:09:05.901 021 18160.17 55.32 52675.09 88888.00 2007-01-21 10:09:06.401 021 18160.17 55.43 52675.10 88888.00 2007-01-21 10:09:06.901 021 18160.22 55.35 52675.05 88888.00 2007-01-21 10:09:07.401 021 18160.17 55.18 52675.10 88888.00 2007-01-21 10:09:07.901 021 18160.16 55.32 52675.11 88888.00 2007-01-21 10:09:08.401 021 18160.04 55.40 52675.10 88888.00 2007-01-21 10:09:08.901 021 18160.05 55.31 52675.16 88888.00 2007-01-21 10:09:09.401 021 18160.17 55.16 52675.17 88888.00 2007-01-21 10:09:09.901 021 18160.16 55.07 52675.15 88888.00 2007-01-21 10:09:10.401 021 18160.05 55.15 52675.21 88888.00 2007-01-21 10:09:10.901 021 18160.20 55.17 52675.22 88888.00 2007-01-21 10:09:11.401 021 18160.10 55.18 52675.27 88888.00 2007-01-21 10:09:11.901 021 18160.15 55.15 52675.31 88888.00 2007-01-21 10:09:12.401 021 18160.17 55.15 52675.37 88888.00 2007-01-21 10:09:12.901 021 18160.11 55.19 52675.26 88888.00 2007-01-21 10:09:13.401 021 18160.17 55.13 52675.25 88888.00 2007-01-21 10:09:13.901 021 18160.20 55.08 52675.34 88888.00 2007-01-21 10:09:14.401 021 18160.16 55.12 52675.41 88888.00 2007-01-21 10:09:14.901 021 18160.12 55.17 52675.44 88888.00 2007-01-21 10:09:15.401 021 18160.05 55.07 52675.38 88888.00 2007-01-21 10:09:15.901 021 18160.04 55.10 52675.26 88888.00 2007-01-21 10:09:16.401 021 18160.09 55.11 52675.24 88888.00 2007-01-21 10:09:16.901 021 18160.03 55.16 52675.22 88888.00 2007-01-21 10:09:17.401 021 18159.96 55.15 52675.33 88888.00 2007-01-21 10:09:17.901 021 18160.02 55.13 52675.37 88888.00 2007-01-21 10:09:18.401 021 18160.13 55.18 52675.43 88888.00 2007-01-21 10:09:18.901 021 18160.09 55.21 52675.48 88888.00 2007-01-21 10:09:19.401 021 18160.14 55.18 52675.41 88888.00 2007-01-21 10:09:19.901 021 18160.17 55.25 52675.36 88888.00 2007-01-21 10:09:20.401 021 18160.06 55.18 52675.33 88888.00 2007-01-21 10:09:20.901 021 18160.03 55.13 52675.34 88888.00 2007-01-21 10:09:21.401 021 18160.05 55.12 52675.47 88888.00 2007-01-21 10:09:21.901 021 18160.01 55.15 52675.41 88888.00 2007-01-21 10:09:22.401 021 18159.94 55.13 52675.47 88888.00 2007-01-21 10:09:22.901 021 18160.01 55.16 52675.56 88888.00 2007-01-21 10:09:23.401 021 18160.13 55.25 52675.45 88888.00 2007-01-21 10:09:23.901 021 18159.92 55.26 52675.28 88888.00 2007-01-21 10:09:24.401 021 18160.02 55.28 52675.13 88888.00 2007-01-21 10:09:24.901 021 18160.10 55.23 52675.22 88888.00 2007-01-21 10:09:25.401 021 18159.96 55.22 52675.38 88888.00 2007-01-21 10:09:25.901 021 18160.02 55.29 52675.40 88888.00 2007-01-21 10:09:26.401 021 18160.11 55.30 52675.46 88888.00 2007-01-21 10:09:26.901 021 18160.06 55.23 52675.43 88888.00 2007-01-21 10:09:27.401 021 18160.03 55.24 52675.43 88888.00 2007-01-21 10:09:27.901 021 18160.06 55.31 52675.38 88888.00 2007-01-21 10:09:28.401 021 18160.11 55.36 52675.28 88888.00 2007-01-21 10:09:28.901 021 18160.15 55.32 52675.27 88888.00 2007-01-21 10:09:29.401 021 18160.13 55.28 52675.43 88888.00 2007-01-21 10:09:29.901 021 18160.03 55.30 52675.52 88888.00 2007-01-21 10:09:30.401 021 18159.99 55.34 52675.45 88888.00 2007-01-21 10:09:30.901 021 18159.97 55.33 52675.44 88888.00 2007-01-21 10:09:31.401 021 18159.91 55.28 52675.39 88888.00 2007-01-21 10:09:31.901 021 18160.03 55.28 52675.46 88888.00 2007-01-21 10:09:32.401 021 18160.05 55.24 52675.47 88888.00 2007-01-21 10:09:32.901 021 18160.13 55.17 52675.45 88888.00 2007-01-21 10:09:33.401 021 18160.13 55.29 52675.46 88888.00 2007-01-21 10:09:33.901 021 18160.16 55.35 52675.34 88888.00 2007-01-21 10:09:34.401 021 18160.09 55.39 52675.43 88888.00 2007-01-21 10:09:34.901 021 18160.03 55.45 52675.52 88888.00 2007-01-21 10:09:35.401 021 18160.10 55.40 52675.58 88888.00 2007-01-21 10:09:35.901 021 18160.13 55.44 52675.51 88888.00 2007-01-21 10:09:36.401 021 18160.17 55.47 52675.51 88888.00 2007-01-21 10:09:36.901 021 18160.03 55.44 52675.53 88888.00 2007-01-21 10:09:37.401 021 18159.95 55.46 52675.60 88888.00 2007-01-21 10:09:37.901 021 18160.14 55.40 52675.60 88888.00 2007-01-21 10:09:38.401 021 18160.21 55.33 52675.67 88888.00 2007-01-21 10:09:38.901 021 18160.13 55.39 52675.57 88888.00 2007-01-21 10:09:39.401 021 18159.94 55.42 52675.41 88888.00 2007-01-21 10:09:39.901 021 18159.94 55.43 52675.47 88888.00 2007-01-21 10:09:40.401 021 18159.92 55.42 52675.51 88888.00 2007-01-21 10:09:40.901 021 18159.92 55.43 52675.56 88888.00 2007-01-21 10:09:41.401 021 18160.06 55.36 52675.46 88888.00 2007-01-21 10:09:41.901 021 18159.96 55.39 52675.25 88888.00 2007-01-21 10:09:42.401 021 18160.03 55.43 52675.24 88888.00 2007-01-21 10:09:42.901 021 18160.01 55.47 52675.39 88888.00 2007-01-21 10:09:43.401 021 18160.09 55.45 52675.35 88888.00 2007-01-21 10:09:43.901 021 18160.20 55.36 52675.43 88888.00 2007-01-21 10:09:44.401 021 18160.14 55.33 52675.50 88888.00 2007-01-21 10:09:44.901 021 18159.99 55.41 52675.40 88888.00 2007-01-21 10:09:45.401 021 18160.01 55.42 52675.43 88888.00 2007-01-21 10:09:45.901 021 18160.09 55.45 52675.48 88888.00 2007-01-21 10:09:46.401 021 18160.05 55.42 52675.31 88888.00 2007-01-21 10:09:46.901 021 18160.13 55.46 52675.33 88888.00 2007-01-21 10:09:47.401 021 18160.18 55.46 52675.41 88888.00 2007-01-21 10:09:47.901 021 18160.16 55.44 52675.50 88888.00 2007-01-21 10:09:48.401 021 18160.21 55.36 52675.49 88888.00 2007-01-21 10:09:48.901 021 18160.16 55.39 52675.37 88888.00 2007-01-21 10:09:49.401 021 18160.03 55.42 52675.49 88888.00 2007-01-21 10:09:49.901 021 18160.07 55.44 52675.48 88888.00 2007-01-21 10:09:50.401 021 18160.09 55.46 52675.46 88888.00 2007-01-21 10:09:50.901 021 18159.97 55.45 52675.39 88888.00 2007-01-21 10:09:51.401 021 18160.05 55.44 52675.31 88888.00 2007-01-21 10:09:51.901 021 18160.09 55.30 52675.41 88888.00 2007-01-21 10:09:52.401 021 18160.05 55.42 52675.40 88888.00 2007-01-21 10:09:52.901 021 18160.09 55.49 52675.34 88888.00 2007-01-21 10:09:53.401 021 18160.17 55.46 52675.40 88888.00 2007-01-21 10:09:53.901 021 18160.15 55.41 52675.41 88888.00 2007-01-21 10:09:54.401 021 18160.04 55.43 52675.40 88888.00 2007-01-21 10:09:54.901 021 18160.03 55.46 52675.22 88888.00 2007-01-21 10:09:55.401 021 18160.01 55.38 52675.27 88888.00 2007-01-21 10:09:55.901 021 18160.00 55.34 52675.40 88888.00 2007-01-21 10:09:56.401 021 18159.89 55.42 52675.35 88888.00 2007-01-21 10:09:56.901 021 18159.94 55.45 52675.32 88888.00 2007-01-21 10:09:57.401 021 18159.95 55.42 52675.26 88888.00 2007-01-21 10:09:57.901 021 18160.13 55.43 52675.29 88888.00 2007-01-21 10:09:58.401 021 18160.11 55.34 52675.22 88888.00 2007-01-21 10:09:58.901 021 18159.99 55.30 52675.13 88888.00 2007-01-21 10:09:59.401 021 18159.94 55.26 52675.03 88888.00 2007-01-21 10:09:59.901 021 18160.01 55.36 52675.06 88888.00 2007-01-21 10:10:00.401 021 18160.13 55.41 52675.13 88888.00 2007-01-21 10:10:00.901 021 18160.05 55.44 52675.17 88888.00 2007-01-21 10:10:01.401 021 18160.01 55.37 52675.17 88888.00 2007-01-21 10:10:01.901 021 18159.99 55.32 52675.23 88888.00 2007-01-21 10:10:02.401 021 18159.97 55.31 52675.24 88888.00 2007-01-21 10:10:02.901 021 18159.95 55.34 52675.09 88888.00 2007-01-21 10:10:03.401 021 18159.85 55.23 52675.10 88888.00 2007-01-21 10:10:03.901 021 18159.89 55.28 52675.15 88888.00 2007-01-21 10:10:04.401 021 18159.97 55.33 52675.09 88888.00 2007-01-21 10:10:04.901 021 18159.92 55.32 52675.06 88888.00 2007-01-21 10:10:05.401 021 18159.86 55.31 52675.08 88888.00 2007-01-21 10:10:05.901 021 18159.93 55.31 52675.04 88888.00 2007-01-21 10:10:06.401 021 18159.86 55.25 52675.03 88888.00 2007-01-21 10:10:06.901 021 18159.92 55.35 52675.06 88888.00 2007-01-21 10:10:07.401 021 18160.02 55.32 52675.09 88888.00 2007-01-21 10:10:07.901 021 18159.91 55.31 52675.02 88888.00 2007-01-21 10:10:08.401 021 18159.88 55.30 52675.01 88888.00 2007-01-21 10:10:08.901 021 18159.96 55.35 52674.98 88888.00 2007-01-21 10:10:09.401 021 18159.93 55.31 52675.01 88888.00 2007-01-21 10:10:09.901 021 18160.07 55.33 52675.12 88888.00 2007-01-21 10:10:10.401 021 18160.13 55.31 52675.11 88888.00 2007-01-21 10:10:10.901 021 18160.17 55.38 52675.09 88888.00 2007-01-21 10:10:11.401 021 18160.22 55.35 52675.06 88888.00 2007-01-21 10:10:11.901 021 18160.12 55.26 52675.21 88888.00 2007-01-21 10:10:12.401 021 18159.96 55.28 52675.18 88888.00 2007-01-21 10:10:12.901 021 18159.93 55.28 52675.15 88888.00 2007-01-21 10:10:13.401 021 18159.93 55.33 52675.05 88888.00 2007-01-21 10:10:13.901 021 18159.95 55.39 52675.05 88888.00 2007-01-21 10:10:14.401 021 18160.07 55.26 52674.95 88888.00 2007-01-21 10:10:14.901 021 18160.07 55.25 52674.95 88888.00 2007-01-21 10:10:15.401 021 18160.06 55.41 52675.01 88888.00 2007-01-21 10:10:15.901 021 18160.06 55.37 52674.97 88888.00 2007-01-21 10:10:16.401 021 18160.12 55.38 52675.01 88888.00 2007-01-21 10:10:16.901 021 18159.94 55.35 52675.00 88888.00 2007-01-21 10:10:17.401 021 18159.94 55.30 52674.89 88888.00 2007-01-21 10:10:17.901 021 18159.82 55.31 52674.83 88888.00 2007-01-21 10:10:18.401 021 18159.79 55.34 52674.81 88888.00 2007-01-21 10:10:18.901 021 18159.79 55.37 52674.97 88888.00 2007-01-21 10:10:19.401 021 18159.86 55.39 52674.94 88888.00 2007-01-21 10:10:19.901 021 18159.83 55.36 52674.98 88888.00 2007-01-21 10:10:20.401 021 18159.77 55.38 52675.00 88888.00 2007-01-21 10:10:20.901 021 18159.80 55.50 52675.05 88888.00 2007-01-21 10:10:21.401 021 18159.88 55.49 52675.10 88888.00 2007-01-21 10:10:21.901 021 18159.83 55.53 52675.08 88888.00 2007-01-21 10:10:22.401 021 18159.78 55.51 52675.10 88888.00 2007-01-21 10:10:22.901 021 18159.89 55.53 52675.20 88888.00 2007-01-21 10:10:23.401 021 18159.82 55.59 52675.21 88888.00 2007-01-21 10:10:23.901 021 18159.86 55.52 52675.04 88888.00 2007-01-21 10:10:24.401 021 18159.77 55.42 52675.04 88888.00 2007-01-21 10:10:24.901 021 18159.72 55.47 52675.06 88888.00 2007-01-21 10:10:25.401 021 18159.75 55.49 52675.08 88888.00 2007-01-21 10:10:25.901 021 18159.77 55.49 52674.92 88888.00 2007-01-21 10:10:26.401 021 18159.69 55.45 52675.09 88888.00 2007-01-21 10:10:26.901 021 18159.70 55.31 52675.15 88888.00 2007-01-21 10:10:27.401 021 18159.74 55.41 52675.15 88888.00 2007-01-21 10:10:27.901 021 18159.70 55.46 52675.06 88888.00 2007-01-21 10:10:28.401 021 18159.74 55.52 52674.90 88888.00 2007-01-21 10:10:28.901 021 18159.74 55.61 52674.98 88888.00 2007-01-21 10:10:29.401 021 18159.70 55.47 52674.99 88888.00 2007-01-21 10:10:29.901 021 18159.84 55.44 52675.06 88888.00 2007-01-21 10:10:30.401 021 18159.73 55.50 52675.12 88888.00 2007-01-21 10:10:30.901 021 18159.68 55.59 52675.10 88888.00 2007-01-21 10:10:31.401 021 18159.60 55.65 52675.08 88888.00 2007-01-21 10:10:31.901 021 18159.66 55.55 52675.03 88888.00 2007-01-21 10:10:32.401 021 18159.74 55.52 52675.04 88888.00 2007-01-21 10:10:32.901 021 18159.66 55.46 52675.13 88888.00 2007-01-21 10:10:33.401 021 18159.72 55.52 52675.14 88888.00 2007-01-21 10:10:33.901 021 18159.88 55.46 52675.04 88888.00 2007-01-21 10:10:34.401 021 18159.82 55.51 52674.94 88888.00 2007-01-21 10:10:34.901 021 18159.75 55.69 52674.91 88888.00 2007-01-21 10:10:35.401 021 18159.62 55.81 52674.92 88888.00 2007-01-21 10:10:35.901 021 18159.57 55.77 52674.99 88888.00 2007-01-21 10:10:36.401 021 18159.64 55.69 52674.99 88888.00 2007-01-21 10:10:36.901 021 18159.74 55.77 52675.03 88888.00 2007-01-21 10:10:37.401 021 18159.73 55.72 52674.95 88888.00 2007-01-21 10:10:37.901 021 18159.81 55.81 52675.01 88888.00 2007-01-21 10:10:38.401 021 18159.80 55.82 52675.01 88888.00 2007-01-21 10:10:38.901 021 18159.78 55.85 52675.11 88888.00 2007-01-21 10:10:39.401 021 18159.75 55.77 52675.12 88888.00 2007-01-21 10:10:39.901 021 18159.77 55.82 52675.17 88888.00 2007-01-21 10:10:40.401 021 18159.78 55.81 52675.18 88888.00 2007-01-21 10:10:40.901 021 18159.70 55.86 52675.18 88888.00 2007-01-21 10:10:41.401 021 18159.64 55.88 52675.18 88888.00 2007-01-21 10:10:41.901 021 18159.62 55.85 52675.20 88888.00 2007-01-21 10:10:42.401 021 18159.71 55.85 52675.20 88888.00 2007-01-21 10:10:42.901 021 18159.78 55.94 52675.24 88888.00 2007-01-21 10:10:43.401 021 18159.80 55.91 52675.23 88888.00 2007-01-21 10:10:43.901 021 18159.86 55.98 52675.24 88888.00 2007-01-21 10:10:44.401 021 18159.82 55.98 52675.23 88888.00 2007-01-21 10:10:44.901 021 18159.80 55.90 52675.29 88888.00 2007-01-21 10:10:45.401 021 18159.78 55.92 52675.24 88888.00 2007-01-21 10:10:45.901 021 18159.72 55.91 52675.15 88888.00 2007-01-21 10:10:46.401 021 18159.81 55.89 52675.11 88888.00 2007-01-21 10:10:46.901 021 18159.73 55.84 52675.14 88888.00 2007-01-21 10:10:47.401 021 18159.79 55.87 52675.17 88888.00 2007-01-21 10:10:47.901 021 18159.88 55.85 52675.23 88888.00 2007-01-21 10:10:48.401 021 18159.89 55.94 52675.23 88888.00 2007-01-21 10:10:48.901 021 18159.86 55.90 52675.12 88888.00 2007-01-21 10:10:49.401 021 18159.95 55.92 52675.12 88888.00 2007-01-21 10:10:49.901 021 18160.02 55.99 52675.14 88888.00 2007-01-21 10:10:50.401 021 18159.96 56.05 52675.15 88888.00 2007-01-21 10:10:50.901 021 18159.90 56.02 52675.06 88888.00 2007-01-21 10:10:51.401 021 18159.85 56.01 52675.02 88888.00 2007-01-21 10:10:51.901 021 18159.86 56.02 52675.08 88888.00 2007-01-21 10:10:52.401 021 18159.68 56.03 52675.17 88888.00 2007-01-21 10:10:52.901 021 18159.72 56.01 52675.03 88888.00 2007-01-21 10:10:53.401 021 18159.70 56.05 52674.93 88888.00 2007-01-21 10:10:53.901 021 18159.74 56.09 52674.92 88888.00 2007-01-21 10:10:54.401 021 18159.73 56.05 52674.90 88888.00 2007-01-21 10:10:54.901 021 18159.75 55.97 52674.93 88888.00 2007-01-21 10:10:55.401 021 18159.72 55.95 52674.94 88888.00 2007-01-21 10:10:55.901 021 18159.68 56.03 52675.00 88888.00 2007-01-21 10:10:56.401 021 18159.77 56.11 52675.02 88888.00 2007-01-21 10:10:56.901 021 18159.72 56.12 52674.97 88888.00 2007-01-21 10:10:57.401 021 18159.74 56.10 52675.14 88888.00 2007-01-21 10:10:57.901 021 18159.82 56.11 52675.12 88888.00 2007-01-21 10:10:58.401 021 18159.88 56.10 52675.13 88888.00 2007-01-21 10:10:58.901 021 18159.93 56.02 52675.06 88888.00 2007-01-21 10:10:59.401 021 18159.99 56.02 52674.95 88888.00 2007-01-21 10:10:59.901 021 18160.00 56.10 52674.99 88888.00 2007-01-21 10:11:00.401 021 18159.97 56.02 52675.11 88888.00 2007-01-21 10:11:00.901 021 18160.00 56.10 52675.11 88888.00 2007-01-21 10:11:01.398 021 18159.94 56.10 52675.15 88888.00 2007-01-21 10:11:01.908 021 18159.83 56.06 52675.17 88888.00 2007-01-21 10:11:02.408 021 18159.90 56.12 52675.08 88888.00 2007-01-21 10:11:02.908 021 18159.95 56.07 52674.94 88888.00 2007-01-21 10:11:03.408 021 18159.80 56.16 52674.97 88888.00 2007-01-21 10:11:03.908 021 18159.86 56.12 52674.98 88888.00 2007-01-21 10:11:04.408 021 18160.04 56.14 52674.95 88888.00 2007-01-21 10:11:04.908 021 18160.03 56.08 52674.94 88888.00 2007-01-21 10:11:05.408 021 18160.20 56.10 52674.88 88888.00 2007-01-21 10:11:05.908 021 18160.29 56.08 52674.90 88888.00 2007-01-21 10:11:06.408 021 18160.21 56.00 52674.88 88888.00 2007-01-21 10:11:06.908 021 18160.24 55.92 52674.94 88888.00 2007-01-21 10:11:07.408 021 18160.31 55.90 52674.92 88888.00 2007-01-21 10:11:07.908 021 18160.37 56.03 52674.88 88888.00 2007-01-21 10:11:08.408 021 18160.38 56.07 52674.85 88888.00 2007-01-21 10:11:08.908 021 18160.38 55.90 52674.94 88888.00 2007-01-21 10:11:09.408 021 18160.34 55.84 52674.99 88888.00 2007-01-21 10:11:09.908 021 18160.35 55.84 52674.98 88888.00 2007-01-21 10:11:10.408 021 18160.31 55.96 52674.87 88888.00 2007-01-21 10:11:10.908 021 18160.10 56.03 52674.79 88888.00 2007-01-21 10:11:11.408 021 18160.03 56.02 52674.82 88888.00 2007-01-21 10:11:11.908 021 18160.12 56.02 52674.92 88888.00 2007-01-21 10:11:12.408 021 18160.10 56.02 52674.90 88888.00 2007-01-21 10:11:12.908 021 18160.16 56.00 52674.89 88888.00 2007-01-21 10:11:13.408 021 18160.13 56.00 52674.89 88888.00 2007-01-21 10:11:13.908 021 18160.12 56.00 52675.03 88888.00 2007-01-21 10:11:14.408 021 18160.05 55.99 52675.09 88888.00 2007-01-21 10:11:14.908 021 18160.04 56.01 52675.15 88888.00 2007-01-21 10:11:15.408 021 18160.09 55.94 52675.17 88888.00 2007-01-21 10:11:15.908 021 18160.06 55.72 52675.18 88888.00 2007-01-21 10:11:16.408 021 18160.07 55.81 52675.16 88888.00 2007-01-21 10:11:16.908 021 18160.07 55.90 52675.20 88888.00 2007-01-21 10:11:17.408 021 18160.13 55.85 52675.10 88888.00 2007-01-21 10:11:17.908 021 18160.04 55.87 52675.12 88888.00 2007-01-21 10:11:18.408 021 18160.05 55.96 52674.93 88888.00 2007-01-21 10:11:18.908 021 18160.06 55.96 52674.90 88888.00 2007-01-21 10:11:19.408 021 18160.06 56.05 52674.94 88888.00 2007-01-21 10:11:19.908 021 18160.03 56.04 52674.93 88888.00 2007-01-21 10:11:20.408 021 18160.10 55.99 52675.04 88888.00 2007-01-21 10:11:20.908 021 18159.99 56.01 52675.01 88888.00 2007-01-21 10:11:21.408 021 18160.01 56.04 52674.90 88888.00 2007-01-21 10:11:21.908 021 18160.06 56.10 52674.83 88888.00 2007-01-21 10:11:22.408 021 18160.06 56.12 52674.85 88888.00 2007-01-21 10:11:22.908 021 18160.06 56.04 52674.78 88888.00 2007-01-21 10:11:23.408 021 18160.10 56.04 52674.85 88888.00 2007-01-21 10:11:23.908 021 18160.01 55.98 52674.83 88888.00 2007-01-21 10:11:24.408 021 18160.00 56.10 52674.89 88888.00 2007-01-21 10:11:24.908 021 18159.99 56.10 52674.86 88888.00 2007-01-21 10:11:25.408 021 18160.06 56.00 52674.91 88888.00 2007-01-21 10:11:25.908 021 18159.99 56.09 52674.79 88888.00 2007-01-21 10:11:26.408 021 18159.94 56.15 52674.77 88888.00 2007-01-21 10:11:26.908 021 18159.99 56.16 52674.75 88888.00 2007-01-21 10:11:27.408 021 18159.99 56.12 52674.74 88888.00 2007-01-21 10:11:27.908 021 18160.06 56.13 52674.79 88888.00 2007-01-21 10:11:28.408 021 18159.97 56.22 52674.77 88888.00 2007-01-21 10:11:28.908 021 18160.00 56.16 52674.73 88888.00 2007-01-21 10:11:29.408 021 18159.99 56.14 52674.65 88888.00 2007-01-21 10:11:29.908 021 18159.99 56.22 52674.77 88888.00 2007-01-21 10:11:30.408 021 18160.04 56.24 52674.66 88888.00 2007-01-21 10:11:30.908 021 18159.95 56.29 52674.74 88888.00 2007-01-21 10:11:31.408 021 18159.95 56.35 52674.88 88888.00 2007-01-21 10:11:31.908 021 18159.90 56.37 52674.83 88888.00 2007-01-21 10:11:32.408 021 18159.89 56.39 52674.78 88888.00 2007-01-21 10:11:32.908 021 18159.95 56.39 52674.74 88888.00 2007-01-21 10:11:33.408 021 18160.03 56.32 52674.87 88888.00 2007-01-21 10:11:33.908 021 18159.89 56.33 52674.85 88888.00 2007-01-21 10:11:34.408 021 18159.82 56.28 52674.68 88888.00 2007-01-21 10:11:34.908 021 18159.74 56.29 52674.62 88888.00 2007-01-21 10:11:35.408 021 18159.72 56.26 52674.68 88888.00 2007-01-21 10:11:35.908 021 18159.80 56.07 52674.82 88888.00 2007-01-21 10:11:36.408 021 18159.84 56.23 52674.87 88888.00 2007-01-21 10:11:36.908 021 18159.86 56.19 52674.70 88888.00 2007-01-21 10:11:37.408 021 18159.84 56.17 52674.66 88888.00 2007-01-21 10:11:37.908 021 18159.85 56.26 52674.66 88888.00 2007-01-21 10:11:38.408 021 18159.95 56.35 52674.68 88888.00 2007-01-21 10:11:38.908 021 18159.93 56.31 52674.63 88888.00 2007-01-21 10:11:39.408 021 18159.92 56.37 52674.65 88888.00 2007-01-21 10:11:39.908 021 18159.94 56.35 52674.69 88888.00 2007-01-21 10:11:40.408 021 18159.92 56.30 52674.74 88888.00 2007-01-21 10:11:40.908 021 18159.92 56.30 52674.69 88888.00 2007-01-21 10:11:41.408 021 18160.02 56.32 52674.69 88888.00 2007-01-21 10:11:41.908 021 18159.92 56.33 52674.70 88888.00 2007-01-21 10:11:42.408 021 18159.86 56.34 52674.59 88888.00 2007-01-21 10:11:42.908 021 18159.94 56.35 52674.60 88888.00 2007-01-21 10:11:43.408 021 18160.01 56.30 52674.56 88888.00 2007-01-21 10:11:43.908 021 18159.96 56.37 52674.54 88888.00 2007-01-21 10:11:44.408 021 18159.99 56.36 52674.71 88888.00 2007-01-21 10:11:44.908 021 18159.84 56.31 52674.75 88888.00 2007-01-21 10:11:45.408 021 18159.77 56.40 52674.70 88888.00 2007-01-21 10:11:45.908 021 18159.72 56.42 52674.67 88888.00 2007-01-21 10:11:46.408 021 18159.81 56.39 52674.67 88888.00 2007-01-21 10:11:46.908 021 18159.83 56.32 52674.66 88888.00 2007-01-21 10:11:47.408 021 18159.88 56.34 52674.59 88888.00 2007-01-21 10:11:47.908 021 18159.78 56.35 52674.68 88888.00 2007-01-21 10:11:48.408 021 18159.71 56.40 52674.65 88888.00 2007-01-21 10:11:48.908 021 18159.70 56.43 52674.52 88888.00 2007-01-21 10:11:49.408 021 18159.71 56.43 52674.57 88888.00 2007-01-21 10:11:49.908 021 18159.79 56.36 52674.57 88888.00 2007-01-21 10:11:50.408 021 18159.79 56.33 52674.66 88888.00 2007-01-21 10:11:50.908 021 18159.77 56.38 52674.75 88888.00 2007-01-21 10:11:51.408 021 18159.69 56.31 52674.75 88888.00 2007-01-21 10:11:51.908 021 18159.70 56.31 52674.69 88888.00 2007-01-21 10:11:52.408 021 18159.69 56.25 52674.64 88888.00 2007-01-21 10:11:52.908 021 18159.72 56.20 52674.76 88888.00 2007-01-21 10:11:53.408 021 18159.67 56.24 52674.82 88888.00 2007-01-21 10:11:53.908 021 18159.74 56.38 52674.76 88888.00 2007-01-21 10:11:54.408 021 18159.66 56.42 52674.68 88888.00 2007-01-21 10:11:54.908 021 18159.52 56.39 52674.73 88888.00 2007-01-21 10:11:55.408 021 18159.55 56.38 52674.93 88888.00 2007-01-21 10:11:55.908 021 18159.58 56.32 52674.88 88888.00 2007-01-21 10:11:56.408 021 18159.51 56.38 52674.80 88888.00 2007-01-21 10:11:56.908 021 18159.53 56.44 52674.74 88888.00 2007-01-21 10:11:57.408 021 18159.49 56.34 52674.74 88888.00 2007-01-21 10:11:57.908 021 18159.51 56.34 52674.78 88888.00 2007-01-21 10:11:58.408 021 18159.45 56.35 52674.77 88888.00 2007-01-21 10:11:58.908 021 18159.51 56.37 52674.77 88888.00 2007-01-21 10:11:59.408 021 18159.56 56.35 52674.83 88888.00 2007-01-21 10:11:59.908 021 18159.59 56.21 52674.93 88888.00 2007-01-21 10:12:00.408 021 18159.64 56.21 52674.88 88888.00 2007-01-21 10:12:00.908 021 18159.62 56.37 52674.81 88888.00 2007-01-21 10:12:01.408 021 18159.51 56.49 52674.70 88888.00 2007-01-21 10:12:01.908 021 18159.49 56.45 52674.76 88888.00 2007-01-21 10:12:02.408 021 18159.56 56.32 52674.76 88888.00 2007-01-21 10:12:02.908 021 18159.70 56.43 52674.80 88888.00 2007-01-21 10:12:03.408 021 18159.71 56.43 52674.81 88888.00 2007-01-21 10:12:03.908 021 18159.69 56.46 52674.82 88888.00 2007-01-21 10:12:04.408 021 18159.66 56.55 52674.75 88888.00 2007-01-21 10:12:04.908 021 18159.66 56.59 52674.64 88888.00 2007-01-21 10:12:05.408 021 18159.77 56.56 52674.63 88888.00 2007-01-21 10:12:05.908 021 18159.74 56.59 52674.66 88888.00 2007-01-21 10:12:06.408 021 18159.73 56.64 52674.63 88888.00 2007-01-21 10:12:06.908 021 18159.70 56.70 52674.74 88888.00 2007-01-21 10:12:07.408 021 18159.63 56.74 52674.74 88888.00 2007-01-21 10:12:07.908 021 18159.51 56.79 52674.63 88888.00 2007-01-21 10:12:08.408 021 18159.61 56.76 52674.63 88888.00 2007-01-21 10:12:08.908 021 18159.72 56.66 52674.65 88888.00 2007-01-21 10:12:09.408 021 18159.70 56.70 52674.68 88888.00 2007-01-21 10:12:09.908 021 18159.63 56.77 52674.62 88888.00 2007-01-21 10:12:10.408 021 18159.67 56.73 52674.65 88888.00 2007-01-21 10:12:10.908 021 18159.62 56.51 52674.85 88888.00 2007-01-21 10:12:11.408 021 18159.59 56.36 52674.91 88888.00 2007-01-21 10:12:11.908 021 18159.70 56.38 52674.93 88888.00 2007-01-21 10:12:12.408 021 18159.63 56.45 52674.94 88888.00 2007-01-21 10:12:12.908 021 18159.67 56.53 52674.97 88888.00 2007-01-21 10:12:13.408 021 18159.74 56.70 52674.98 88888.00 2007-01-21 10:12:13.908 021 18159.79 56.75 52674.91 88888.00 2007-01-21 10:12:14.408 021 18159.85 56.71 52674.85 88888.00 2007-01-21 10:12:14.908 021 18159.78 56.61 52674.80 88888.00 2007-01-21 10:12:15.408 021 18159.58 56.61 52674.80 88888.00 2007-01-21 10:12:15.908 021 18159.58 56.67 52674.80 88888.00 2007-01-21 10:12:16.408 021 18159.61 56.63 52674.65 88888.00 2007-01-21 10:12:16.908 021 18159.63 56.69 52674.68 88888.00 2007-01-21 10:12:17.408 021 18159.56 56.72 52674.68 88888.00 2007-01-21 10:12:17.908 021 18159.53 56.72 52674.68 88888.00 2007-01-21 10:12:18.408 021 18159.66 56.74 52674.86 88888.00 2007-01-21 10:12:18.908 021 18159.66 56.77 52674.85 88888.00 2007-01-21 10:12:19.408 021 18159.69 56.90 52674.70 88888.00 2007-01-21 10:12:19.908 021 18159.68 56.89 52674.66 88888.00 2007-01-21 10:12:20.408 021 18159.70 56.86 52674.65 88888.00 2007-01-21 10:12:20.908 021 18159.66 56.86 52674.56 88888.00 2007-01-21 10:12:21.408 021 18159.64 56.82 52674.48 88888.00 2007-01-21 10:12:21.908 021 18159.52 56.85 52674.47 88888.00 2007-01-21 10:12:22.408 021 18159.41 56.90 52674.55 88888.00 2007-01-21 10:12:22.908 021 18159.50 56.82 52674.45 88888.00 2007-01-21 10:12:23.408 021 18159.60 56.76 52674.46 88888.00 2007-01-21 10:12:23.908 021 18159.60 56.71 52674.63 88888.00 2007-01-21 10:12:24.408 021 18159.69 56.70 52674.75 88888.00 2007-01-21 10:12:24.908 021 18159.67 56.84 52674.70 88888.00 2007-01-21 10:12:25.408 021 18159.68 56.91 52674.78 88888.00 2007-01-21 10:12:25.908 021 18159.73 56.92 52674.87 88888.00 2007-01-21 10:12:26.408 021 18159.79 56.96 52674.82 88888.00 2007-01-21 10:12:26.908 021 18159.80 56.96 52674.86 88888.00 2007-01-21 10:12:27.408 021 18159.75 56.95 52674.80 88888.00 2007-01-21 10:12:27.908 021 18159.79 56.89 52674.76 88888.00 2007-01-21 10:12:28.408 021 18159.71 56.91 52674.79 88888.00 2007-01-21 10:12:28.908 021 18159.52 56.92 52674.89 88888.00 2007-01-21 10:12:29.408 021 18159.68 56.90 52674.73 88888.00 2007-01-21 10:12:29.908 021 18159.78 56.90 52674.65 88888.00 2007-01-21 10:12:30.408 021 18159.81 56.97 52674.77 88888.00 2007-01-21 10:12:30.908 021 18159.91 57.01 52674.82 88888.00 2007-01-21 10:12:31.408 021 18159.85 56.99 52674.79 88888.00 2007-01-21 10:12:31.908 021 18159.85 56.96 52674.89 88888.00 2007-01-21 10:12:32.408 021 18159.78 56.95 52674.85 88888.00 2007-01-21 10:12:32.908 021 18159.66 56.95 52674.85 88888.00 2007-01-21 10:12:33.408 021 18159.60 56.90 52674.81 88888.00 2007-01-21 10:12:33.908 021 18159.61 56.95 52674.79 88888.00 2007-01-21 10:12:34.408 021 18159.71 56.91 52674.79 88888.00 2007-01-21 10:12:34.908 021 18159.80 56.91 52674.79 88888.00 2007-01-21 10:12:35.408 021 18159.74 56.91 52674.76 88888.00 2007-01-21 10:12:35.908 021 18159.67 56.89 52674.80 88888.00 2007-01-21 10:12:36.408 021 18159.58 57.02 52674.92 88888.00 2007-01-21 10:12:36.908 021 18159.55 57.00 52674.89 88888.00 2007-01-21 10:12:37.408 021 18159.57 57.00 52674.87 88888.00 2007-01-21 10:12:37.908 021 18159.69 57.03 52674.88 88888.00 2007-01-21 10:12:38.408 021 18159.70 57.15 52674.78 88888.00 2007-01-21 10:12:38.908 021 18159.78 57.07 52674.85 88888.00 2007-01-21 10:12:39.408 021 18159.92 57.03 52674.94 88888.00 2007-01-21 10:12:39.908 021 18159.85 56.97 52674.91 88888.00 2007-01-21 10:12:40.408 021 18159.91 57.00 52674.86 88888.00 2007-01-21 10:12:40.908 021 18159.89 56.98 52674.90 88888.00 2007-01-21 10:12:41.408 021 18159.94 57.03 52674.85 88888.00 2007-01-21 10:12:41.908 021 18159.94 57.04 52674.78 88888.00 2007-01-21 10:12:42.408 021 18159.89 57.05 52674.89 88888.00 2007-01-21 10:12:42.908 021 18159.97 57.03 52674.98 88888.00 2007-01-21 10:12:43.408 021 18160.03 57.14 52674.85 88888.00 2007-01-21 10:12:43.908 021 18160.00 57.04 52674.68 88888.00 2007-01-21 10:12:44.408 021 18159.95 57.02 52674.68 88888.00 2007-01-21 10:12:44.908 021 18159.97 57.04 52674.66 88888.00 2007-01-21 10:12:45.408 021 18159.97 57.03 52674.68 88888.00 2007-01-21 10:12:45.908 021 18160.00 57.09 52674.71 88888.00 2007-01-21 10:12:46.408 021 18159.92 57.17 52674.74 88888.00 2007-01-21 10:12:46.908 021 18159.90 57.17 52674.80 88888.00 2007-01-21 10:12:47.408 021 18159.94 57.15 52674.74 88888.00 2007-01-21 10:12:47.908 021 18159.93 57.21 52674.80 88888.00 2007-01-21 10:12:48.408 021 18159.86 57.26 52674.89 88888.00 2007-01-21 10:12:48.908 021 18159.82 57.31 52674.81 88888.00 2007-01-21 10:12:49.408 021 18159.90 57.24 52674.74 88888.00 2007-01-21 10:12:49.908 021 18159.86 57.19 52674.70 88888.00 2007-01-21 10:12:50.408 021 18159.85 57.21 52674.67 88888.00 2007-01-21 10:12:50.908 021 18159.93 57.19 52674.68 88888.00 2007-01-21 10:12:51.408 021 18159.93 57.23 52674.56 88888.00 2007-01-21 10:12:51.908 021 18160.01 57.21 52674.63 88888.00 2007-01-21 10:12:52.408 021 18159.94 57.17 52674.57 88888.00 2007-01-21 10:12:52.908 021 18160.04 57.25 52674.68 88888.00 2007-01-21 10:12:53.408 021 18160.07 57.16 52674.71 88888.00 2007-01-21 10:12:53.908 021 18159.97 57.10 52674.78 88888.00 2007-01-21 10:12:54.408 021 18159.97 57.14 52674.66 88888.00 2007-01-21 10:12:54.908 021 18160.00 57.16 52674.65 88888.00 2007-01-21 10:12:55.408 021 18160.06 57.20 52674.64 88888.00 2007-01-21 10:12:55.908 021 18159.97 57.18 52674.68 88888.00 2007-01-21 10:12:56.408 021 18159.83 57.17 52674.70 88888.00 2007-01-21 10:12:56.908 021 18159.94 57.10 52674.78 88888.00 2007-01-21 10:12:57.408 021 18160.05 57.09 52674.69 88888.00 2007-01-21 10:12:57.908 021 18160.03 57.09 52674.65 88888.00 2007-01-21 10:12:58.408 021 18159.96 57.16 52674.58 88888.00 2007-01-21 10:12:58.908 021 18160.10 57.17 52674.65 88888.00 2007-01-21 10:12:59.408 021 18160.16 57.25 52674.63 88888.00 2007-01-21 10:12:59.908 021 18160.18 57.28 52674.55 88888.00 2007-01-21 10:13:00.408 021 18160.18 57.21 52674.46 88888.00 2007-01-21 10:13:00.908 021 18160.27 57.17 52674.51 88888.00 2007-01-21 10:13:01.408 021 18160.15 57.18 52674.64 88888.00 2007-01-21 10:13:01.908 021 18160.05 57.21 52674.69 88888.00 2007-01-21 10:13:02.408 021 18160.04 57.21 52674.74 88888.00 2007-01-21 10:13:02.908 021 18160.11 57.15 52674.62 88888.00 2007-01-21 10:13:03.408 021 18160.15 57.13 52674.47 88888.00 2007-01-21 10:13:03.908 021 18160.22 57.14 52674.51 88888.00 2007-01-21 10:13:04.408 021 18160.20 57.16 52674.53 88888.00 2007-01-21 10:13:04.908 021 18160.14 57.25 52674.55 88888.00 2007-01-21 10:13:05.408 021 18160.20 57.26 52674.57 88888.00 2007-01-21 10:13:05.908 021 18160.27 57.35 52674.62 88888.00 2007-01-21 10:13:06.408 021 18160.31 57.37 52674.66 88888.00 2007-01-21 10:13:06.908 021 18160.25 57.33 52674.68 88888.00 2007-01-21 10:13:07.408 021 18160.28 57.29 52674.65 88888.00 2007-01-21 10:13:07.908 021 18160.33 57.42 52674.75 88888.00 2007-01-21 10:13:08.408 021 18160.32 57.42 52674.70 88888.00 2007-01-21 10:13:08.908 021 18160.32 57.51 52674.65 88888.00 2007-01-21 10:13:09.408 021 18160.39 57.49 52674.54 88888.00 2007-01-21 10:13:09.908 021 18160.22 57.48 52674.66 88888.00 2007-01-21 10:13:10.408 021 18160.23 57.38 52674.71 88888.00 2007-01-21 10:13:10.908 021 18160.36 57.41 52674.76 88888.00 2007-01-21 10:13:11.408 021 18160.31 57.41 52674.76 88888.00 2007-01-21 10:13:11.908 021 18160.24 57.46 52674.88 88888.00 2007-01-21 10:13:12.408 021 18160.28 57.50 52674.85 88888.00 2007-01-21 10:13:12.908 021 18160.21 57.49 52674.77 88888.00 2007-01-21 10:13:13.408 021 18160.23 57.50 52674.78 88888.00 2007-01-21 10:13:13.908 021 18160.25 57.51 52674.86 88888.00 2007-01-21 10:13:14.408 021 18160.33 57.56 52674.83 88888.00 2007-01-21 10:13:14.908 021 18160.36 57.59 52674.90 88888.00 2007-01-21 10:13:15.408 021 18160.32 57.62 52674.89 88888.00 2007-01-21 10:13:15.908 021 18160.27 57.59 52674.85 88888.00 2007-01-21 10:13:16.408 021 18160.16 57.58 52674.98 88888.00 2007-01-21 10:13:16.908 021 18160.02 57.57 52675.09 88888.00 2007-01-21 10:13:17.408 021 18160.06 57.58 52675.01 88888.00 2007-01-21 10:13:17.908 021 18160.04 57.63 52675.00 88888.00 2007-01-21 10:13:18.408 021 18160.07 57.65 52675.03 88888.00 2007-01-21 10:13:18.908 021 18160.09 57.65 52675.04 88888.00 2007-01-21 10:13:19.408 021 18160.04 57.65 52674.90 88888.00 2007-01-21 10:13:19.908 021 18160.07 57.54 52674.91 88888.00 2007-01-21 10:13:20.408 021 18160.13 57.58 52674.98 88888.00 2007-01-21 10:13:20.908 021 18160.12 57.59 52674.90 88888.00 2007-01-21 10:13:21.408 021 18160.11 57.65 52674.86 88888.00 2007-01-21 10:13:21.908 021 18160.20 57.58 52674.85 88888.00 2007-01-21 10:13:22.408 021 18160.20 57.58 52674.89 88888.00 2007-01-21 10:13:22.908 021 18160.09 57.59 52674.75 88888.00 2007-01-21 10:13:23.408 021 18160.09 57.61 52674.64 88888.00 2007-01-21 10:13:23.908 021 18160.20 57.67 52674.64 88888.00 2007-01-21 10:13:24.408 021 18160.15 57.74 52674.65 88888.00 2007-01-21 10:13:24.908 021 18160.15 57.78 52674.91 88888.00 2007-01-21 10:13:25.408 021 18160.13 57.72 52674.94 88888.00 2007-01-21 10:13:25.908 021 18160.23 57.65 52674.85 88888.00 2007-01-21 10:13:26.408 021 18160.05 57.70 52674.81 88888.00 2007-01-21 10:13:26.908 021 18160.07 57.75 52674.77 88888.00 2007-01-21 10:13:27.408 021 18160.10 57.67 52674.64 88888.00 2007-01-21 10:13:27.908 021 18160.06 57.68 52674.55 88888.00 2007-01-21 10:13:28.408 021 18160.14 57.70 52674.65 88888.00 2007-01-21 10:13:28.908 021 18160.13 57.79 52674.66 88888.00 2007-01-21 10:13:29.408 021 18160.10 57.68 52674.68 88888.00 2007-01-21 10:13:29.908 021 18160.16 57.74 52674.83 88888.00 2007-01-21 10:13:30.408 021 18160.14 57.74 52674.87 88888.00 2007-01-21 10:13:30.908 021 18160.13 57.75 52674.93 88888.00 2007-01-21 10:13:31.408 021 18160.16 57.72 52674.99 88888.00 2007-01-21 10:13:31.908 021 18160.07 57.65 52674.88 88888.00 2007-01-21 10:13:32.408 021 18160.04 57.51 52674.80 88888.00 2007-01-21 10:13:32.908 021 18160.11 57.39 52674.80 88888.00 2007-01-21 10:13:33.408 021 18160.11 57.31 52674.82 88888.00 2007-01-21 10:13:33.908 021 18160.01 57.29 52674.89 88888.00 2007-01-21 10:13:34.408 021 18160.04 57.50 52674.89 88888.00 2007-01-21 10:13:34.908 021 18160.06 57.55 52674.77 88888.00 2007-01-21 10:13:35.408 021 18159.91 57.57 52674.73 88888.00 2007-01-21 10:13:35.908 021 18159.89 57.48 52674.75 88888.00 2007-01-21 10:13:36.408 021 18159.90 57.56 52674.73 88888.00 2007-01-21 10:13:36.908 021 18159.93 57.53 52674.66 88888.00 2007-01-21 10:13:37.408 021 18159.94 57.49 52674.73 88888.00 2007-01-21 10:13:37.908 021 18159.91 57.52 52674.76 88888.00 2007-01-21 10:13:38.408 021 18159.88 57.59 52674.73 88888.00 2007-01-21 10:13:38.908 021 18159.90 57.55 52674.71 88888.00 2007-01-21 10:13:39.408 021 18159.92 57.53 52674.75 88888.00 2007-01-21 10:13:39.908 021 18159.99 57.57 52674.77 88888.00 2007-01-21 10:13:40.408 021 18159.88 57.65 52674.81 88888.00 2007-01-21 10:13:40.908 021 18159.91 57.57 52674.88 88888.00 2007-01-21 10:13:41.408 021 18159.84 57.54 52674.89 88888.00 2007-01-21 10:13:41.908 021 18159.73 57.46 52674.82 88888.00 2007-01-21 10:13:42.408 021 18159.73 57.47 52674.82 88888.00 2007-01-21 10:13:42.908 021 18159.80 57.38 52674.68 88888.00 2007-01-21 10:13:43.408 021 18159.75 57.52 52674.78 88888.00 2007-01-21 10:13:43.908 021 18159.77 57.53 52674.83 88888.00 2007-01-21 10:13:44.408 021 18159.80 57.50 52674.90 88888.00 2007-01-21 10:13:44.908 021 18159.84 57.45 52674.94 88888.00 2007-01-21 10:13:45.408 021 18159.74 57.53 52674.94 88888.00 2007-01-21 10:13:45.908 021 18159.64 57.56 52674.92 88888.00 2007-01-21 10:13:46.408 021 18159.60 57.59 52674.81 88888.00 2007-01-21 10:13:46.908 021 18159.66 57.57 52674.68 88888.00 2007-01-21 10:13:47.408 021 18159.75 57.59 52674.53 88888.00 2007-01-21 10:13:47.908 021 18159.68 57.47 52674.51 88888.00 2007-01-21 10:13:48.408 021 18159.74 57.44 52674.55 88888.00 2007-01-21 10:13:48.908 021 18159.79 57.42 52674.57 88888.00 2007-01-21 10:13:49.408 021 18159.78 57.42 52674.67 88888.00 2007-01-21 10:13:49.908 021 18159.83 57.41 52674.69 88888.00 2007-01-21 10:13:50.408 021 18159.90 57.42 52674.64 88888.00 2007-01-21 10:13:50.908 021 18159.88 57.42 52674.52 88888.00 2007-01-21 10:13:51.408 021 18159.84 57.42 52674.46 88888.00 2007-01-21 10:13:51.908 021 18159.85 57.37 52674.35 88888.00 2007-01-21 10:13:52.408 021 18159.96 57.35 52674.48 88888.00 2007-01-21 10:13:52.908 021 18160.04 57.34 52674.54 88888.00 2007-01-21 10:13:53.408 021 18159.91 57.22 52674.58 88888.00 2007-01-21 10:13:53.908 021 18159.82 57.20 52674.57 88888.00 2007-01-21 10:13:54.408 021 18159.81 57.23 52674.62 88888.00 2007-01-21 10:13:54.908 021 18159.81 57.30 52674.79 88888.00 2007-01-21 10:13:55.408 021 18159.86 57.18 52674.74 88888.00 2007-01-21 10:13:55.908 021 18159.95 57.19 52674.66 88888.00 2007-01-21 10:13:56.408 021 18160.02 57.16 52674.52 88888.00 2007-01-21 10:13:56.908 021 18160.05 57.16 52674.57 88888.00 2007-01-21 10:13:57.408 021 18160.09 57.18 52674.62 88888.00 2007-01-21 10:13:57.908 021 18160.02 57.16 52674.68 88888.00 2007-01-21 10:13:58.408 021 18159.99 57.14 52674.62 88888.00 2007-01-21 10:13:58.908 021 18159.92 57.14 52674.63 88888.00 2007-01-21 10:13:59.408 021 18159.83 57.21 52674.53 88888.00 2007-01-21 10:13:59.908 021 18159.88 57.20 52674.51 88888.00 2007-01-21 10:14:00.408 021 18159.90 57.15 52674.60 88888.00 2007-01-21 10:14:00.908 021 18159.95 57.15 52674.66 88888.00 2007-01-21 10:14:01.408 021 18159.91 57.11 52674.62 88888.00 2007-01-21 10:14:01.908 021 18159.86 57.06 52674.69 88888.00 2007-01-21 10:14:02.408 021 18159.92 57.04 52674.67 88888.00 2007-01-21 10:14:02.908 021 18159.85 57.00 52674.68 88888.00 2007-01-21 10:14:03.408 021 18159.75 56.94 52674.64 88888.00 2007-01-21 10:14:03.908 021 18159.89 56.84 52674.59 88888.00 2007-01-21 10:14:04.408 021 18159.95 56.82 52674.52 88888.00 2007-01-21 10:14:04.908 021 18159.86 56.85 52674.55 88888.00 2007-01-21 10:14:05.408 021 18159.93 56.86 52674.50 88888.00 2007-01-21 10:14:05.908 021 18159.92 56.85 52674.51 88888.00 2007-01-21 10:14:06.408 021 18159.83 56.79 52674.44 88888.00 2007-01-21 10:14:06.908 021 18159.79 56.76 52674.42 88888.00 2007-01-21 10:14:07.408 021 18159.89 56.80 52674.36 88888.00 2007-01-21 10:14:07.908 021 18159.94 56.80 52674.34 88888.00 2007-01-21 10:14:08.408 021 18159.99 56.73 52674.23 88888.00 2007-01-21 10:14:08.908 021 18159.92 56.75 52674.30 88888.00 2007-01-21 10:14:09.408 021 18159.90 56.76 52674.44 88888.00 2007-01-21 10:14:09.908 021 18159.92 56.76 52674.46 88888.00 2007-01-21 10:14:10.408 021 18159.91 56.70 52674.46 88888.00 2007-01-21 10:14:10.908 021 18159.82 56.73 52674.36 88888.00 2007-01-21 10:14:11.408 021 18159.80 56.80 52674.39 88888.00 2007-01-21 10:14:11.908 021 18159.85 56.79 52674.48 88888.00 2007-01-21 10:14:12.408 021 18159.88 56.72 52674.50 88888.00 2007-01-21 10:14:12.908 021 18159.73 56.64 52674.58 88888.00 2007-01-21 10:14:13.408 021 18159.73 56.56 52674.64 88888.00 2007-01-21 10:14:13.908 021 18159.92 56.46 52674.65 88888.00 2007-01-21 10:14:14.408 021 18159.97 56.51 52674.62 88888.00 2007-01-21 10:14:14.908 021 18159.99 56.59 52674.71 88888.00 2007-01-21 10:14:15.408 021 18160.11 56.64 52674.64 88888.00 2007-01-21 10:14:15.908 021 18160.01 56.71 52674.65 88888.00 2007-01-21 10:14:16.408 021 18159.88 56.71 52674.64 88888.00 2007-01-21 10:14:16.908 021 18160.01 56.75 52674.59 88888.00 2007-01-21 10:14:17.408 021 18160.00 56.72 52674.67 88888.00 2007-01-21 10:14:17.908 021 18160.02 56.71 52674.68 88888.00 2007-01-21 10:14:18.408 021 18160.05 56.69 52674.67 88888.00 2007-01-21 10:14:18.908 021 18159.97 56.68 52674.74 88888.00 2007-01-21 10:14:19.408 021 18159.92 56.66 52674.82 88888.00 2007-01-21 10:14:19.908 021 18159.84 56.67 52674.75 88888.00 2007-01-21 10:14:20.408 021 18159.83 56.76 52674.65 88888.00 2007-01-21 10:14:20.908 021 18159.82 56.73 52674.69 88888.00 2007-01-21 10:14:21.408 021 18159.85 56.62 52674.71 88888.00 2007-01-21 10:14:21.908 021 18159.92 56.61 52674.66 88888.00 2007-01-21 10:14:22.408 021 18159.94 56.66 52674.66 88888.00 2007-01-21 10:14:22.908 021 18159.85 56.71 52674.69 88888.00 2007-01-21 10:14:23.408 021 18159.95 56.64 52674.59 88888.00 2007-01-21 10:14:23.908 021 18159.97 56.59 52674.57 88888.00 2007-01-21 10:14:24.408 021 18159.82 56.61 52674.59 88888.00 2007-01-21 10:14:24.908 021 18159.85 56.68 52674.60 88888.00 2007-01-21 10:14:25.408 021 18159.99 56.78 52674.58 88888.00 2007-01-21 10:14:25.908 021 18160.01 56.73 52674.63 88888.00 2007-01-21 10:14:26.408 021 18159.94 56.73 52674.67 88888.00 2007-01-21 10:14:26.908 021 18159.94 56.74 52674.66 88888.00 2007-01-21 10:14:27.408 021 18159.97 56.64 52674.62 88888.00 2007-01-21 10:14:27.908 021 18159.89 56.64 52674.53 88888.00 2007-01-21 10:14:28.408 021 18159.82 56.65 52674.59 88888.00 2007-01-21 10:14:28.908 021 18159.90 56.68 52674.65 88888.00 2007-01-21 10:14:29.408 021 18159.88 56.65 52674.62 88888.00 2007-01-21 10:14:29.908 021 18159.84 56.56 52674.69 88888.00 2007-01-21 10:14:30.408 021 18159.88 56.49 52674.78 88888.00 2007-01-21 10:14:30.908 021 18159.86 56.48 52674.70 88888.00 2007-01-21 10:14:31.408 021 18159.90 56.57 52674.66 88888.00 2007-01-21 10:14:31.908 021 18159.88 56.54 52674.62 88888.00 2007-01-21 10:14:32.408 021 18159.92 56.56 52674.60 88888.00 2007-01-21 10:14:32.908 021 18160.05 56.61 52674.48 88888.00 2007-01-21 10:14:33.408 021 18160.01 56.49 52674.48 88888.00 2007-01-21 10:14:33.908 021 18159.99 56.50 52674.55 88888.00 2007-01-21 10:14:34.408 021 18159.95 56.48 52674.44 88888.00 2007-01-21 10:14:34.908 021 18159.95 56.52 52674.31 88888.00 2007-01-21 10:14:35.408 021 18159.93 56.59 52674.41 88888.00 2007-01-21 10:14:35.908 021 18159.84 56.65 52674.45 88888.00 2007-01-21 10:14:36.408 021 18159.85 56.56 52674.46 88888.00 2007-01-21 10:14:36.908 021 18160.02 56.55 52674.46 88888.00 2007-01-21 10:14:37.408 021 18159.96 56.62 52674.55 88888.00 2007-01-21 10:14:37.908 021 18160.05 56.52 52674.54 88888.00 2007-01-21 10:14:38.408 021 18160.13 56.55 52674.43 88888.00 2007-01-21 10:14:38.908 021 18160.05 56.63 52674.44 88888.00 2007-01-21 10:14:39.408 021 18159.91 56.63 52674.53 88888.00 2007-01-21 10:14:39.908 021 18159.89 56.54 52674.43 88888.00 2007-01-21 10:14:40.408 021 18159.78 56.42 52674.51 88888.00 2007-01-21 10:14:40.908 021 18159.80 56.40 52674.42 88888.00 2007-01-21 10:14:41.408 021 18159.74 56.44 52674.40 88888.00 2007-01-21 10:14:41.908 021 18159.69 56.51 52674.46 88888.00 2007-01-21 10:14:42.408 021 18159.79 56.48 52674.32 88888.00 2007-01-21 10:14:42.908 021 18159.84 56.46 52674.21 88888.00 2007-01-21 10:14:43.408 021 18159.83 56.51 52674.15 88888.00 2007-01-21 10:14:43.908 021 18159.83 56.45 52674.27 88888.00 2007-01-21 10:14:44.408 021 18159.73 56.51 52674.37 88888.00 2007-01-21 10:14:44.908 021 18159.78 56.59 52674.41 88888.00 2007-01-21 10:14:45.408 021 18160.01 56.57 52674.43 88888.00 2007-01-21 10:14:45.908 021 18160.12 56.57 52674.42 88888.00 2007-01-21 10:14:46.408 021 18160.06 56.57 52674.50 88888.00 2007-01-21 10:14:46.908 021 18159.99 56.55 52674.64 88888.00 2007-01-21 10:14:47.408 021 18160.10 56.47 52674.66 88888.00 2007-01-21 10:14:47.908 021 18160.01 56.45 52674.66 88888.00 2007-01-21 10:14:48.408 021 18159.99 56.43 52674.46 88888.00 2007-01-21 10:14:48.908 021 18160.14 56.48 52674.44 88888.00 2007-01-21 10:14:49.408 021 18160.18 56.46 52674.46 88888.00 2007-01-21 10:14:49.908 021 18160.06 56.47 52674.48 88888.00 2007-01-21 10:14:50.408 021 18159.94 56.28 52674.53 88888.00 2007-01-21 10:14:50.908 021 18159.89 56.25 52674.50 88888.00 2007-01-21 10:14:51.408 021 18159.84 56.42 52674.48 88888.00 2007-01-21 10:14:51.908 021 18159.82 56.57 52674.43 88888.00 2007-01-21 10:14:52.408 021 18159.83 56.50 52674.50 88888.00 2007-01-21 10:14:52.908 021 18159.78 56.35 52674.45 88888.00 2007-01-21 10:14:53.408 021 18159.56 56.44 52674.39 88888.00 2007-01-21 10:14:53.908 021 18159.70 56.50 52674.41 88888.00 2007-01-21 10:14:54.408 021 18159.72 56.47 52674.42 88888.00 2007-01-21 10:14:54.908 021 18159.74 56.59 52674.37 88888.00 2007-01-21 10:14:55.408 021 18159.74 56.73 52674.39 88888.00 2007-01-21 10:14:55.908 021 18159.70 56.76 52674.39 88888.00 2007-01-21 10:14:56.408 021 18159.77 56.67 52674.33 88888.00 2007-01-21 10:14:56.908 021 18159.85 56.65 52674.39 88888.00 2007-01-21 10:14:57.408 021 18159.84 56.61 52674.43 88888.00 2007-01-21 10:14:57.908 021 18159.83 56.70 52674.36 88888.00 2007-01-21 10:14:58.408 021 18159.80 56.76 52674.45 88888.00 2007-01-21 10:14:58.908 021 18159.78 56.75 52674.56 88888.00 2007-01-21 10:14:59.408 021 18159.68 56.72 52674.60 88888.00 2007-01-21 10:14:59.908 021 18159.61 56.74 52674.74 88888.00 2007-01-21 10:15:00.408 021 18159.59 56.82 52674.73 88888.00 2007-01-21 10:15:00.908 021 18159.72 56.81 52674.58 88888.00 2007-01-21 10:15:01.408 021 18159.63 56.77 52674.66 88888.00 2007-01-21 10:15:01.908 021 18159.68 56.65 52674.57 88888.00 2007-01-21 10:15:02.408 021 18159.89 56.77 52674.40 88888.00 2007-01-21 10:15:02.908 021 18160.02 56.70 52674.40 88888.00 2007-01-21 10:15:03.408 021 18159.93 56.63 52674.37 88888.00 2007-01-21 10:15:03.908 021 18159.91 56.62 52674.53 88888.00 2007-01-21 10:15:04.408 021 18159.80 56.70 52674.55 88888.00 2007-01-21 10:15:04.908 021 18159.71 56.69 52674.50 88888.00 2007-01-21 10:15:05.408 021 18159.84 56.72 52674.59 88888.00 2007-01-21 10:15:05.908 021 18159.89 56.73 52674.52 88888.00 2007-01-21 10:15:06.408 021 18159.75 56.67 52674.29 88888.00 2007-01-21 10:15:06.908 021 18159.74 56.72 52674.24 88888.00 2007-01-21 10:15:07.408 021 18159.81 56.70 52674.35 88888.00 2007-01-21 10:15:07.908 021 18159.85 56.54 52674.33 88888.00 2007-01-21 10:15:08.408 021 18159.93 56.57 52674.35 88888.00 2007-01-21 10:15:08.908 021 18160.01 56.63 52674.42 88888.00 2007-01-21 10:15:09.408 021 18160.07 56.62 52674.35 88888.00 2007-01-21 10:15:09.908 021 18160.09 56.68 52674.34 88888.00 2007-01-21 10:15:10.408 021 18160.04 56.63 52674.36 88888.00 2007-01-21 10:15:10.908 021 18160.02 56.59 52674.43 88888.00 2007-01-21 10:15:11.408 021 18160.00 56.64 52674.35 88888.00 2007-01-21 10:15:11.908 021 18160.00 56.61 52674.44 88888.00 2007-01-21 10:15:12.408 021 18160.09 56.62 52674.44 88888.00 2007-01-21 10:15:12.908 021 18160.03 56.64 52674.41 88888.00 2007-01-21 10:15:13.408 021 18159.97 56.63 52674.33 88888.00 2007-01-21 10:15:13.908 021 18159.99 56.51 52674.37 88888.00 2007-01-21 10:15:14.408 021 18159.95 56.59 52674.52 88888.00 2007-01-21 10:15:14.908 021 18160.07 56.74 52674.62 88888.00 2007-01-21 10:15:15.408 021 18160.10 56.71 52674.69 88888.00 2007-01-21 10:15:15.908 021 18160.14 56.73 52674.67 88888.00 2007-01-21 10:15:16.408 021 18159.95 56.70 52674.63 88888.00 2007-01-21 10:15:16.908 021 18159.90 56.68 52674.73 88888.00 2007-01-21 10:15:17.408 021 18159.88 56.69 52674.88 88888.00 2007-01-21 10:15:17.908 021 18160.04 56.71 52674.81 88888.00 2007-01-21 10:15:18.408 021 18160.00 56.64 52674.63 88888.00 2007-01-21 10:15:18.908 021 18160.02 56.68 52674.58 88888.00 2007-01-21 10:15:19.408 021 18160.06 56.63 52674.56 88888.00 2007-01-21 10:15:19.908 021 18160.02 56.70 52674.55 88888.00 2007-01-21 10:15:20.408 021 18159.94 56.73 52674.53 88888.00 2007-01-21 10:15:20.908 021 18159.86 56.70 52674.44 88888.00 2007-01-21 10:15:21.408 021 18159.91 56.65 52674.51 88888.00 2007-01-21 10:15:21.908 021 18159.93 56.72 52674.53 88888.00 2007-01-21 10:15:22.408 021 18159.92 56.58 52674.56 88888.00 2007-01-21 10:15:22.908 021 18159.91 56.62 52674.57 88888.00 2007-01-21 10:15:23.408 021 18159.80 56.68 52674.54 88888.00 2007-01-21 10:15:23.908 021 18159.77 56.59 52674.40 88888.00 2007-01-21 10:15:24.408 021 18159.78 56.53 52674.41 88888.00 2007-01-21 10:15:24.908 021 18159.82 56.56 52674.54 88888.00 2007-01-21 10:15:25.408 021 18159.83 56.63 52674.52 88888.00 2007-01-21 10:15:25.908 021 18159.78 56.63 52674.46 88888.00 2007-01-21 10:15:26.408 021 18159.85 56.59 52674.54 88888.00 2007-01-21 10:15:26.908 021 18159.90 56.50 52674.52 88888.00 2007-01-21 10:15:27.408 021 18159.88 56.52 52674.47 88888.00 2007-01-21 10:15:27.908 021 18159.91 56.50 52674.51 88888.00 2007-01-21 10:15:28.408 021 18160.01 56.51 52674.55 88888.00 2007-01-21 10:15:28.908 021 18159.99 56.50 52674.60 88888.00 2007-01-21 10:15:29.408 021 18159.96 56.53 52674.60 88888.00 2007-01-21 10:15:29.908 021 18159.99 56.52 52674.68 88888.00 2007-01-21 10:15:30.408 021 18160.01 56.45 52674.73 88888.00 2007-01-21 10:15:30.908 021 18159.96 56.40 52674.66 88888.00 2007-01-21 10:15:31.408 021 18159.91 56.47 52674.69 88888.00 2007-01-21 10:15:31.908 021 18160.06 56.46 52674.77 88888.00 2007-01-21 10:15:32.408 021 18160.04 56.43 52674.78 88888.00 2007-01-21 10:15:32.908 021 18160.04 56.45 52674.68 88888.00 2007-01-21 10:15:33.408 021 18160.12 56.44 52674.56 88888.00 2007-01-21 10:15:33.908 021 18160.07 56.36 52674.52 88888.00 2007-01-21 10:15:34.408 021 18160.09 56.45 52674.43 88888.00 2007-01-21 10:15:34.908 021 18160.10 56.47 52674.50 88888.00 2007-01-21 10:15:35.408 021 18160.20 56.50 52674.56 88888.00 2007-01-21 10:15:35.908 021 18160.25 56.51 52674.56 88888.00 2007-01-21 10:15:36.408 021 18160.24 56.46 52674.64 88888.00 2007-01-21 10:15:36.908 021 18160.27 56.31 52674.70 88888.00 2007-01-21 10:15:37.408 021 18160.25 56.25 52674.71 88888.00 2007-01-21 10:15:37.908 021 18160.22 56.20 52674.58 88888.00 2007-01-21 10:15:38.408 021 18160.17 56.31 52674.59 88888.00 2007-01-21 10:15:38.908 021 18160.23 56.40 52674.70 88888.00 2007-01-21 10:15:39.408 021 18160.23 56.29 52674.62 88888.00 2007-01-21 10:15:39.908 021 18160.14 56.30 52674.60 88888.00 2007-01-21 10:15:40.408 021 18160.22 56.33 52674.63 88888.00 2007-01-21 10:15:40.908 021 18160.22 56.37 52674.64 88888.00 2007-01-21 10:15:41.408 021 18160.16 56.35 52674.66 88888.00 2007-01-21 10:15:41.908 021 18160.24 56.28 52674.67 88888.00 2007-01-21 10:15:42.408 021 18160.21 56.36 52674.73 88888.00 2007-01-21 10:15:42.908 021 18160.11 56.48 52674.69 88888.00 2007-01-21 10:15:43.408 021 18160.13 56.40 52674.66 88888.00 2007-01-21 10:15:43.908 021 18160.10 56.44 52674.66 88888.00 2007-01-21 10:15:44.408 021 18160.06 56.45 52674.80 88888.00 2007-01-21 10:15:44.908 021 18160.13 56.50 52674.86 88888.00 2007-01-21 10:15:45.408 021 18160.05 56.49 52674.86 88888.00 2007-01-21 10:15:45.908 021 18160.15 56.46 52674.76 88888.00 2007-01-21 10:15:46.408 021 18160.17 56.51 52674.88 88888.00 2007-01-21 10:15:46.908 021 18160.21 56.43 52674.89 88888.00 2007-01-21 10:15:47.408 021 18160.28 56.38 52674.74 88888.00 2007-01-21 10:15:47.908 021 18160.32 56.43 52674.77 88888.00 2007-01-21 10:15:48.408 021 18160.29 56.49 52674.80 88888.00 2007-01-21 10:15:48.908 021 18160.16 56.51 52674.82 88888.00 2007-01-21 10:15:49.408 021 18160.09 56.39 52674.86 88888.00 2007-01-21 10:15:49.908 021 18160.17 56.42 52674.94 88888.00 2007-01-21 10:15:50.408 021 18160.11 56.48 52674.93 88888.00 2007-01-21 10:15:50.908 021 18160.17 56.33 52674.80 88888.00 2007-01-21 10:15:51.408 021 18160.16 56.43 52674.67 88888.00 2007-01-21 10:15:51.908 021 18160.13 56.30 52674.70 88888.00 2007-01-21 10:15:52.408 021 18160.14 56.35 52674.68 88888.00 2007-01-21 10:15:52.908 021 18160.23 56.41 52674.62 88888.00 2007-01-21 10:15:53.408 021 18160.13 56.45 52674.66 88888.00 2007-01-21 10:15:53.908 021 18160.11 56.35 52674.76 88888.00 2007-01-21 10:15:54.408 021 18160.07 56.29 52674.77 88888.00 2007-01-21 10:15:54.908 021 18160.05 56.31 52674.67 88888.00 2007-01-21 10:15:55.408 021 18160.16 56.37 52674.70 88888.00 2007-01-21 10:15:55.908 021 18160.27 56.38 52674.77 88888.00 2007-01-21 10:15:56.408 021 18160.18 56.22 52674.73 88888.00 2007-01-21 10:15:56.908 021 18160.16 56.11 52674.80 88888.00 2007-01-21 10:15:57.408 021 18160.13 56.16 52674.69 88888.00 2007-01-21 10:15:57.908 021 18160.09 56.11 52674.66 88888.00 2007-01-21 10:15:58.408 021 18160.07 56.25 52674.53 88888.00 2007-01-21 10:15:58.908 021 18160.13 56.32 52674.57 88888.00 2007-01-21 10:15:59.408 021 18160.06 56.42 52674.74 88888.00 2007-01-21 10:15:59.908 021 18160.05 56.38 52674.68 88888.00 2007-01-21 10:16:00.408 021 18160.04 56.31 52674.71 88888.00 2007-01-21 10:16:00.908 021 18160.07 56.31 52674.77 88888.00 2007-01-21 10:16:01.408 021 18160.13 56.32 52674.68 88888.00 2007-01-21 10:16:01.908 021 18160.22 56.35 52674.64 88888.00 2007-01-21 10:16:02.408 021 18160.23 56.38 52674.64 88888.00 2007-01-21 10:16:02.908 021 18160.17 56.43 52674.59 88888.00 2007-01-21 10:16:03.408 021 18160.04 56.42 52674.62 88888.00 2007-01-21 10:16:03.908 021 18160.03 56.38 52674.70 88888.00 2007-01-21 10:16:04.408 021 18160.04 56.30 52674.79 88888.00 2007-01-21 10:16:04.908 021 18160.04 56.33 52674.78 88888.00 2007-01-21 10:16:05.408 021 18160.14 56.40 52674.76 88888.00 2007-01-21 10:16:05.908 021 18160.09 56.35 52674.70 88888.00 2007-01-21 10:16:06.408 021 18160.00 56.21 52674.65 88888.00 2007-01-21 10:16:06.908 021 18159.88 56.23 52674.67 88888.00 2007-01-21 10:16:07.408 021 18159.86 56.29 52674.70 88888.00 2007-01-21 10:16:07.908 021 18160.06 56.22 52674.71 88888.00 2007-01-21 10:16:08.408 021 18160.04 56.18 52674.60 88888.00 2007-01-21 10:16:08.908 021 18160.06 56.22 52674.63 88888.00 2007-01-21 10:16:09.408 021 18160.18 56.13 52674.70 88888.00 2007-01-21 10:16:09.908 021 18160.20 56.16 52674.58 88888.00 2007-01-21 10:16:10.408 021 18160.24 56.20 52674.50 88888.00 2007-01-21 10:16:10.908 021 18160.20 56.22 52674.52 88888.00 2007-01-21 10:16:11.408 021 18160.23 56.24 52674.56 88888.00 2007-01-21 10:16:11.908 021 18160.22 56.20 52674.69 88888.00 2007-01-21 10:16:12.408 021 18160.16 56.20 52674.75 88888.00 2007-01-21 10:16:12.908 021 18160.14 56.18 52674.73 88888.00 2007-01-21 10:16:13.408 021 18160.25 56.16 52674.70 88888.00 2007-01-21 10:16:13.908 021 18160.20 56.16 52674.69 88888.00 2007-01-21 10:16:14.408 021 18160.09 56.11 52674.57 88888.00 2007-01-21 10:16:14.908 021 18160.12 56.10 52674.56 88888.00 2007-01-21 10:16:15.408 021 18160.15 56.08 52674.63 88888.00 2007-01-21 10:16:15.908 021 18160.18 56.04 52674.67 88888.00 2007-01-21 10:16:16.408 021 18160.23 56.07 52674.66 88888.00 2007-01-21 10:16:16.908 021 18160.28 56.03 52674.73 88888.00 2007-01-21 10:16:17.408 021 18160.25 56.03 52674.86 88888.00 2007-01-21 10:16:17.908 021 18160.23 56.13 52674.85 88888.00 2007-01-21 10:16:18.408 021 18160.26 56.06 52674.86 88888.00 2007-01-21 10:16:18.908 021 18160.27 55.99 52674.78 88888.00 2007-01-21 10:16:19.408 021 18160.26 55.98 52674.79 88888.00 2007-01-21 10:16:19.908 021 18160.22 55.88 52674.82 88888.00 2007-01-21 10:16:20.408 021 18160.26 55.90 52674.75 88888.00 2007-01-21 10:16:20.908 021 18160.32 56.00 52674.83 88888.00 2007-01-21 10:16:21.408 021 18160.39 56.00 52674.87 88888.00 2007-01-21 10:16:21.908 021 18160.44 56.04 52674.86 88888.00 2007-01-21 10:16:22.408 021 18160.45 56.06 52674.75 88888.00 2007-01-21 10:16:22.908 021 18160.39 55.97 52674.77 88888.00 2007-01-21 10:16:23.408 021 18160.44 55.91 52674.73 88888.00 2007-01-21 10:16:23.908 021 18160.34 55.94 52674.70 88888.00 2007-01-21 10:16:24.408 021 18160.27 55.95 52674.70 88888.00 2007-01-21 10:16:24.908 021 18160.24 55.92 52674.90 88888.00 2007-01-21 10:16:25.408 021 18160.36 55.84 52674.80 88888.00 2007-01-21 10:16:25.908 021 18160.35 55.83 52674.77 88888.00 2007-01-21 10:16:26.408 021 18160.36 55.86 52674.77 88888.00 2007-01-21 10:16:26.908 021 18160.29 55.87 52674.70 88888.00 2007-01-21 10:16:27.408 021 18160.44 55.84 52674.74 88888.00 2007-01-21 10:16:27.908 021 18160.44 55.86 52674.69 88888.00 2007-01-21 10:16:28.408 021 18160.48 55.87 52674.74 88888.00 2007-01-21 10:16:28.908 021 18160.57 55.85 52674.83 88888.00 2007-01-21 10:16:29.408 021 18160.55 55.80 52674.77 88888.00 2007-01-21 10:16:29.908 021 18160.49 55.81 52674.73 88888.00 2007-01-21 10:16:30.408 021 18160.44 55.75 52674.64 88888.00 2007-01-21 10:16:30.908 021 18160.36 55.74 52674.71 88888.00 2007-01-21 10:16:31.408 021 18160.27 55.85 52674.73 88888.00 2007-01-21 10:16:31.908 021 18160.28 55.85 52674.50 88888.00 2007-01-21 10:16:32.408 021 18160.36 55.80 52674.46 88888.00 2007-01-21 10:16:32.908 021 18160.49 55.72 52674.52 88888.00 2007-01-21 10:16:33.408 021 18160.35 55.76 52674.54 88888.00 2007-01-21 10:16:33.908 021 18160.32 55.75 52674.50 88888.00 2007-01-21 10:16:34.408 021 18160.31 55.73 52674.41 88888.00 2007-01-21 10:16:34.908 021 18160.25 55.69 52674.35 88888.00 2007-01-21 10:16:35.408 021 18160.32 55.70 52674.44 88888.00 2007-01-21 10:16:35.908 021 18160.31 55.75 52674.47 88888.00 2007-01-21 10:16:36.408 021 18160.40 55.77 52674.42 88888.00 2007-01-21 10:16:36.908 021 18160.39 55.73 52674.41 88888.00 2007-01-21 10:16:37.408 021 18160.38 55.68 52674.34 88888.00 2007-01-21 10:16:37.908 021 18160.37 55.74 52674.31 88888.00 2007-01-21 10:16:38.408 021 18160.44 55.77 52674.46 88888.00 2007-01-21 10:16:38.908 021 18160.39 55.73 52674.50 88888.00 2007-01-21 10:16:39.408 021 18160.42 55.68 52674.47 88888.00 2007-01-21 10:16:39.908 021 18160.46 55.73 52674.51 88888.00 2007-01-21 10:16:40.408 021 18160.43 55.68 52674.42 88888.00 2007-01-21 10:16:40.908 021 18160.35 55.56 52674.42 88888.00 2007-01-21 10:16:41.408 021 18160.38 55.49 52674.41 88888.00 2007-01-21 10:16:41.908 021 18160.45 55.42 52674.43 88888.00 2007-01-21 10:16:42.408 021 18160.46 55.45 52674.47 88888.00 2007-01-21 10:16:42.908 021 18160.54 55.49 52674.47 88888.00 2007-01-21 10:16:43.408 021 18160.57 55.49 52674.53 88888.00 2007-01-21 10:16:43.908 021 18160.54 55.53 52674.59 88888.00 2007-01-21 10:16:44.408 021 18160.47 55.54 52674.56 88888.00 2007-01-21 10:16:44.908 021 18160.49 55.49 52674.52 88888.00 2007-01-21 10:16:45.408 021 18160.57 55.45 52674.53 88888.00 2007-01-21 10:16:45.908 021 18160.58 55.43 52674.43 88888.00 2007-01-21 10:16:46.408 021 18160.71 55.45 52674.40 88888.00 2007-01-21 10:16:46.908 021 18160.76 55.49 52674.50 88888.00 2007-01-21 10:16:47.408 021 18160.51 55.41 52674.59 88888.00 2007-01-21 10:16:47.908 021 18160.47 55.49 52674.50 88888.00 2007-01-21 10:16:48.408 021 18160.40 55.53 52674.44 88888.00 2007-01-21 10:16:48.908 021 18160.51 55.40 52674.48 88888.00 2007-01-21 10:16:49.408 021 18160.56 55.28 52674.53 88888.00 2007-01-21 10:16:49.908 021 18160.55 55.38 52674.55 88888.00 2007-01-21 10:16:50.408 021 18160.60 55.37 52674.65 88888.00 2007-01-21 10:16:50.908 021 18160.48 55.34 52674.63 88888.00 2007-01-21 10:16:51.408 021 18160.44 55.36 52674.60 88888.00 2007-01-21 10:16:51.908 021 18160.56 55.30 52674.54 88888.00 2007-01-21 10:16:52.408 021 18160.43 55.37 52674.41 88888.00 2007-01-21 10:16:52.908 021 18160.36 55.41 52674.35 88888.00 2007-01-21 10:16:53.408 021 18160.45 55.35 52674.46 88888.00 2007-01-21 10:16:53.908 021 18160.48 55.37 52674.57 88888.00 2007-01-21 10:16:54.408 021 18160.56 55.31 52674.71 88888.00 2007-01-21 10:16:54.908 021 18160.66 55.36 52674.75 88888.00 2007-01-21 10:16:55.408 021 18160.50 55.31 52674.79 88888.00 2007-01-21 10:16:55.908 021 18160.55 55.33 52674.73 88888.00 2007-01-21 10:16:56.408 021 18160.57 55.34 52674.73 88888.00 2007-01-21 10:16:56.908 021 18160.48 55.26 52674.59 88888.00 2007-01-21 10:16:57.408 021 18160.47 55.23 52674.48 88888.00 2007-01-21 10:16:57.908 021 18160.62 55.22 52674.55 88888.00 2007-01-21 10:16:58.408 021 18160.62 55.19 52674.56 88888.00 2007-01-21 10:16:58.908 021 18160.54 55.21 52674.53 88888.00 2007-01-21 10:16:59.408 021 18160.56 55.25 52674.55 88888.00 2007-01-21 10:16:59.908 021 18160.64 55.24 52674.47 88888.00 2007-01-21 10:17:00.408 021 18160.66 55.28 52674.47 88888.00 2007-01-21 10:17:00.908 021 18160.62 55.22 52674.47 88888.00 2007-01-21 10:17:01.408 021 18160.60 55.25 52674.51 88888.00 2007-01-21 10:17:01.908 021 18160.62 55.24 52674.55 88888.00 2007-01-21 10:17:02.408 021 18160.60 55.24 52674.48 88888.00 2007-01-21 10:17:02.908 021 18160.50 55.31 52674.50 88888.00 2007-01-21 10:17:03.408 021 18160.55 55.36 52674.62 88888.00 2007-01-21 10:17:03.908 021 18160.58 55.36 52674.54 88888.00 2007-01-21 10:17:04.408 021 18160.54 55.36 52674.35 88888.00 2007-01-21 10:17:04.908 021 18160.48 55.38 52674.44 88888.00 2007-01-21 10:17:05.408 021 18160.46 55.40 52674.44 88888.00 2007-01-21 10:17:05.908 021 18160.44 55.43 52674.39 88888.00 2007-01-21 10:17:06.408 021 18160.42 55.40 52674.51 88888.00 2007-01-21 10:17:06.908 021 18160.39 55.32 52674.56 88888.00 2007-01-21 10:17:07.408 021 18160.47 55.24 52674.59 88888.00 2007-01-21 10:17:07.908 021 18160.44 55.23 52674.62 88888.00 2007-01-21 10:17:08.408 021 18160.65 55.25 52674.52 88888.00 2007-01-21 10:17:08.908 021 18160.53 55.30 52674.48 88888.00 2007-01-21 10:17:09.408 021 18160.50 55.19 52674.58 88888.00 2007-01-21 10:17:09.908 021 18160.58 55.25 52674.65 88888.00 2007-01-21 10:17:10.408 021 18160.73 55.29 52674.80 88888.00 2007-01-21 10:17:10.908 021 18160.79 55.22 52674.74 88888.00 2007-01-21 10:17:11.408 021 18160.71 55.34 52674.67 88888.00 2007-01-21 10:17:11.908 021 18160.75 55.36 52674.62 88888.00 2007-01-21 10:17:12.408 021 18160.69 55.33 52674.54 88888.00 2007-01-21 10:17:12.908 021 18160.75 55.33 52674.63 88888.00 2007-01-21 10:17:13.408 021 18160.78 55.34 52674.64 88888.00 2007-01-21 10:17:13.908 021 18160.68 55.30 52674.57 88888.00 2007-01-21 10:17:14.408 021 18160.69 55.35 52674.55 88888.00 2007-01-21 10:17:14.908 021 18160.81 55.37 52674.56 88888.00 2007-01-21 10:17:15.408 021 18160.83 55.36 52674.50 88888.00 2007-01-21 10:17:15.908 021 18160.90 55.44 52674.50 88888.00 2007-01-21 10:17:16.408 021 18161.07 55.37 52674.52 88888.00 2007-01-21 10:17:16.908 021 18161.05 55.38 52674.53 88888.00 2007-01-21 10:17:17.408 021 18161.04 55.40 52674.59 88888.00 2007-01-21 10:17:17.908 021 18160.92 55.19 52674.60 88888.00 2007-01-21 10:17:18.408 021 18160.92 55.15 52674.55 88888.00 2007-01-21 10:17:18.908 021 18161.01 55.28 52674.54 88888.00 2007-01-21 10:17:19.408 021 18161.05 55.30 52674.59 88888.00 2007-01-21 10:17:19.908 021 18161.01 55.37 52674.56 88888.00 2007-01-21 10:17:20.408 021 18160.98 55.41 52674.57 88888.00 2007-01-21 10:17:20.908 021 18160.90 55.40 52674.56 88888.00 2007-01-21 10:17:21.408 021 18160.89 55.47 52674.66 88888.00 2007-01-21 10:17:21.908 021 18160.96 55.39 52674.63 88888.00 2007-01-21 10:17:22.408 021 18160.99 55.35 52674.70 88888.00 2007-01-21 10:17:22.908 021 18160.83 55.41 52674.73 88888.00 2007-01-21 10:17:23.408 021 18160.90 55.38 52674.80 88888.00 2007-01-21 10:17:23.908 021 18160.97 55.39 52674.81 88888.00 2007-01-21 10:17:24.408 021 18161.08 55.36 52674.77 88888.00 2007-01-21 10:17:24.908 021 18161.03 55.40 52674.90 88888.00 2007-01-21 10:17:25.408 021 18161.19 55.36 52674.90 88888.00 2007-01-21 10:17:25.908 021 18161.03 55.37 52674.89 88888.00 2007-01-21 10:17:26.408 021 18161.07 55.41 52674.83 88888.00 2007-01-21 10:17:26.908 021 18161.02 55.28 52674.82 88888.00 2007-01-21 10:17:27.408 021 18160.89 55.23 52674.75 88888.00 2007-01-21 10:17:27.908 021 18161.03 55.50 52674.70 88888.00 2007-01-21 10:17:28.408 021 18160.97 55.61 52674.78 88888.00 2007-01-21 10:17:28.908 021 18161.10 55.58 52674.74 88888.00 2007-01-21 10:17:29.408 021 18161.07 55.55 52674.76 88888.00 2007-01-21 10:17:29.908 021 18161.09 55.62 52674.77 88888.00 2007-01-21 10:17:30.408 021 18161.14 55.63 52674.77 88888.00 2007-01-21 10:17:30.908 021 18161.16 55.59 52674.77 88888.00 2007-01-21 10:17:31.408 021 18161.18 55.55 52674.78 88888.00 2007-01-21 10:17:31.908 021 18161.19 55.51 52674.70 88888.00 2007-01-21 10:17:32.408 021 18161.18 55.63 52674.52 88888.00 2007-01-21 10:17:32.908 021 18161.23 55.66 52674.66 88888.00 2007-01-21 10:17:33.408 021 18161.35 55.68 52674.68 88888.00 2007-01-21 10:17:33.908 021 18161.51 55.56 52674.59 88888.00 2007-01-21 10:17:34.408 021 18161.43 55.69 52674.62 88888.00 2007-01-21 10:17:34.908 021 18161.32 55.74 52674.68 88888.00 2007-01-21 10:17:35.408 021 18161.36 55.64 52674.73 88888.00 2007-01-21 10:17:35.908 021 18161.41 55.63 52674.70 88888.00 2007-01-21 10:17:36.408 021 18161.41 55.72 52674.76 88888.00 2007-01-21 10:17:36.908 021 18161.49 55.76 52674.88 88888.00 2007-01-21 10:17:37.408 021 18161.48 55.80 52674.83 88888.00 2007-01-21 10:17:37.908 021 18161.52 55.82 52674.82 88888.00 2007-01-21 10:17:38.408 021 18161.44 55.85 52674.79 88888.00 2007-01-21 10:17:38.908 021 18161.36 55.91 52674.81 88888.00 2007-01-21 10:17:39.408 021 18161.29 55.86 52674.87 88888.00 2007-01-21 10:17:39.908 021 18161.47 55.76 52674.94 88888.00 2007-01-21 10:17:40.408 021 18161.57 55.76 52674.92 88888.00 2007-01-21 10:17:40.908 021 18161.51 55.68 52674.93 88888.00 2007-01-21 10:17:41.408 021 18161.61 55.72 52674.90 88888.00 2007-01-21 10:17:41.908 021 18161.68 55.63 52674.93 88888.00 2007-01-21 10:17:42.408 021 18161.63 55.72 52675.02 88888.00 2007-01-21 10:17:42.908 021 18161.66 55.81 52675.05 88888.00 2007-01-21 10:17:43.408 021 18161.72 55.86 52675.03 88888.00 2007-01-21 10:17:43.908 021 18161.84 55.91 52674.98 88888.00 2007-01-21 10:17:44.408 021 18161.89 55.88 52675.02 88888.00 2007-01-21 10:17:44.908 021 18161.87 55.89 52675.09 88888.00 2007-01-21 10:17:45.408 021 18161.86 55.89 52675.05 88888.00 2007-01-21 10:17:45.908 021 18161.94 55.89 52675.09 88888.00 2007-01-21 10:17:46.408 021 18161.94 55.90 52675.09 88888.00 2007-01-21 10:17:46.908 021 18161.92 55.85 52674.97 88888.00 2007-01-21 10:17:47.408 021 18161.95 55.83 52674.97 88888.00 2007-01-21 10:17:47.908 021 18161.98 55.82 52674.91 88888.00 2007-01-21 10:17:48.408 021 18161.98 55.76 52674.92 88888.00 2007-01-21 10:17:48.908 021 18161.90 55.65 52674.94 88888.00 2007-01-21 10:17:49.408 021 18161.89 55.69 52674.92 88888.00 2007-01-21 10:17:49.908 021 18161.94 55.66 52674.90 88888.00 2007-01-21 10:17:50.408 021 18161.97 55.54 52674.98 88888.00 2007-01-21 10:17:50.908 021 18161.99 55.51 52674.98 88888.00 2007-01-21 10:17:51.408 021 18161.99 55.54 52675.03 88888.00 2007-01-21 10:17:51.908 021 18162.00 55.61 52674.98 88888.00 2007-01-21 10:17:52.408 021 18162.12 55.63 52674.97 88888.00 2007-01-21 10:17:52.908 021 18162.20 55.73 52675.05 88888.00 2007-01-21 10:17:53.408 021 18162.21 55.78 52674.90 88888.00 2007-01-21 10:17:53.908 021 18162.14 55.87 52675.00 88888.00 2007-01-21 10:17:54.408 021 18162.07 55.84 52675.04 88888.00 2007-01-21 10:17:54.908 021 18162.08 55.82 52675.04 88888.00 2007-01-21 10:17:55.408 021 18162.00 55.80 52675.11 88888.00 2007-01-21 10:17:55.908 021 18162.00 55.70 52675.21 88888.00 2007-01-21 10:17:56.408 021 18162.08 55.79 52675.06 88888.00 2007-01-21 10:17:56.908 021 18162.07 55.73 52674.97 88888.00 2007-01-21 10:17:57.408 021 18161.99 55.68 52675.05 88888.00 2007-01-21 10:17:57.908 021 18162.14 55.68 52675.11 88888.00 2007-01-21 10:17:58.408 021 18162.09 55.56 52675.03 88888.00 2007-01-21 10:17:58.908 021 18161.98 55.55 52674.99 88888.00 2007-01-21 10:17:59.408 021 18162.11 55.55 52675.11 88888.00 2007-01-21 10:17:59.908 021 18162.28 55.52 52675.11 88888.00 2007-01-21 10:18:00.408 021 18162.16 55.53 52675.00 88888.00 2007-01-21 10:18:00.908 021 18162.00 55.43 52674.99 88888.00 2007-01-21 10:18:01.408 021 18162.19 55.41 52675.12 88888.00 2007-01-21 10:18:01.908 021 18162.35 55.44 52675.18 88888.00 2007-01-21 10:18:02.408 021 18162.27 55.53 52675.12 88888.00 2007-01-21 10:18:02.908 021 18162.42 55.57 52675.08 88888.00 2007-01-21 10:18:03.408 021 18162.51 55.53 52674.95 88888.00 2007-01-21 10:18:03.908 021 18162.57 55.44 52675.04 88888.00 2007-01-21 10:18:04.408 021 18162.52 55.49 52675.05 88888.00 2007-01-21 10:18:04.908 021 18162.51 55.41 52675.14 88888.00 2007-01-21 10:18:05.408 021 18162.55 55.31 52675.20 88888.00 2007-01-21 10:18:05.908 021 18162.55 55.33 52675.11 88888.00 2007-01-21 10:18:06.408 021 18162.51 55.24 52674.99 88888.00 2007-01-21 10:18:06.908 021 18162.54 55.28 52675.04 88888.00 2007-01-21 10:18:07.408 021 18162.42 55.22 52674.98 88888.00 2007-01-21 10:18:07.908 021 18162.24 55.11 52674.99 88888.00 2007-01-21 10:18:08.408 021 18162.23 55.18 52675.05 88888.00 2007-01-21 10:18:08.908 021 18162.30 55.23 52675.10 88888.00 2007-01-21 10:18:09.408 021 18162.42 55.25 52674.99 88888.00 2007-01-21 10:18:09.908 021 18162.33 55.25 52674.90 88888.00 2007-01-21 10:18:10.408 021 18162.29 55.19 52674.97 88888.00 2007-01-21 10:18:10.908 021 18162.27 55.16 52675.04 88888.00 2007-01-21 10:18:11.408 021 18162.31 55.04 52674.99 88888.00 2007-01-21 10:18:11.908 021 18162.20 55.00 52675.03 88888.00 2007-01-21 10:18:12.408 021 18162.19 55.08 52675.09 88888.00 2007-01-21 10:18:12.908 021 18162.23 55.11 52675.25 88888.00 2007-01-21 10:18:13.408 021 18162.16 55.02 52675.16 88888.00 2007-01-21 10:18:13.908 021 18162.19 55.06 52675.03 88888.00 2007-01-21 10:18:14.408 021 18162.32 55.11 52675.04 88888.00 2007-01-21 10:18:14.908 021 18162.43 55.08 52675.03 88888.00 2007-01-21 10:18:15.408 021 18162.40 55.03 52674.99 88888.00 2007-01-21 10:18:15.908 021 18162.17 55.05 52674.93 88888.00 2007-01-21 10:18:16.408 021 18162.25 55.03 52675.09 88888.00 2007-01-21 10:18:16.908 021 18162.34 55.05 52675.11 88888.00 2007-01-21 10:18:17.408 021 18162.33 55.04 52675.10 88888.00 2007-01-21 10:18:17.908 021 18162.39 54.98 52675.13 88888.00 2007-01-21 10:18:18.408 021 18162.35 55.06 52675.15 88888.00 2007-01-21 10:18:18.908 021 18162.46 55.10 52675.15 88888.00 2007-01-21 10:18:19.408 021 18162.56 55.11 52675.09 88888.00 2007-01-21 10:18:19.908 021 18162.52 55.03 52675.23 88888.00 2007-01-21 10:18:20.408 021 18162.41 54.98 52675.39 88888.00 2007-01-21 10:18:20.908 021 18162.39 54.94 52675.32 88888.00 2007-01-21 10:18:21.408 021 18162.35 54.95 52675.36 88888.00 2007-01-21 10:18:21.908 021 18162.37 54.99 52675.28 88888.00 2007-01-21 10:18:22.405 021 18162.48 54.95 52675.16 88888.00 2007-01-21 10:18:22.905 021 18162.49 54.91 52675.18 88888.00 2007-01-21 10:18:23.405 021 18162.53 54.97 52675.10 88888.00 2007-01-21 10:18:23.905 021 18162.50 54.98 52675.13 88888.00 2007-01-21 10:18:24.405 021 18162.32 54.95 52675.23 88888.00 2007-01-21 10:18:24.905 021 18162.32 54.92 52675.27 88888.00 2007-01-21 10:18:25.405 021 18162.42 54.95 52675.26 88888.00 2007-01-21 10:18:25.905 021 18162.43 55.03 52675.29 88888.00 2007-01-21 10:18:26.405 021 18162.42 54.97 52675.28 88888.00 2007-01-21 10:18:26.905 021 18162.50 54.77 52675.17 88888.00 2007-01-21 10:18:27.405 021 18162.52 54.81 52675.16 88888.00 2007-01-21 10:18:27.905 021 18162.49 54.81 52675.22 88888.00 2007-01-21 10:18:28.405 021 18162.50 54.74 52675.25 88888.00 2007-01-21 10:18:28.905 021 18162.38 54.71 52675.23 88888.00 2007-01-21 10:18:29.405 021 18162.29 54.59 52675.14 88888.00 2007-01-21 10:18:29.905 021 18162.37 54.64 52675.20 88888.00 2007-01-21 10:18:30.405 021 18162.46 54.59 52675.25 88888.00 2007-01-21 10:18:30.905 021 18162.54 54.64 52675.20 88888.00 2007-01-21 10:18:31.405 021 18162.52 54.66 52675.26 88888.00 2007-01-21 10:18:31.905 021 18162.45 54.71 52675.28 88888.00 2007-01-21 10:18:32.405 021 18162.49 54.71 52675.29 88888.00 2007-01-21 10:18:32.905 021 18162.48 54.73 52675.36 88888.00 2007-01-21 10:18:33.405 021 18162.50 54.65 52675.39 88888.00 2007-01-21 10:18:33.905 021 18162.27 54.67 52675.34 88888.00 2007-01-21 10:18:34.405 021 18162.27 54.62 52675.29 88888.00 2007-01-21 10:18:34.905 021 18162.30 54.62 52675.36 88888.00 2007-01-21 10:18:35.405 021 18162.22 54.57 52675.36 88888.00 2007-01-21 10:18:35.905 021 18162.13 54.64 52675.37 88888.00 2007-01-21 10:18:36.405 021 18162.10 54.59 52675.25 88888.00 2007-01-21 10:18:36.905 021 18162.16 54.53 52675.12 88888.00 2007-01-21 10:18:37.405 021 18162.17 54.51 52675.04 88888.00 2007-01-21 10:18:37.905 021 18162.21 54.55 52675.11 88888.00 2007-01-21 10:18:38.405 021 18162.25 54.58 52675.16 88888.00 2007-01-21 10:18:38.905 021 18162.21 54.61 52675.17 88888.00 2007-01-21 10:18:39.405 021 18162.20 54.65 52675.23 88888.00 2007-01-21 10:18:39.905 021 18162.19 54.59 52675.15 88888.00 2007-01-21 10:18:40.405 021 18162.05 54.55 52675.32 88888.00 2007-01-21 10:18:40.905 021 18162.05 54.56 52675.29 88888.00 2007-01-21 10:18:41.405 021 18162.03 54.52 52675.22 88888.00 2007-01-21 10:18:41.905 021 18162.01 54.50 52675.20 88888.00 2007-01-21 10:18:42.405 021 18162.06 54.62 52675.15 88888.00 2007-01-21 10:18:42.905 021 18161.97 54.68 52675.21 88888.00 2007-01-21 10:18:43.405 021 18161.95 54.61 52675.38 88888.00 2007-01-21 10:18:43.905 021 18161.95 54.53 52675.37 88888.00 2007-01-21 10:18:44.405 021 18161.94 54.46 52675.36 88888.00 2007-01-21 10:18:44.905 021 18161.89 54.47 52675.36 88888.00 2007-01-21 10:18:45.405 021 18161.87 54.50 52675.47 88888.00 2007-01-21 10:18:45.905 021 18161.94 54.46 52675.59 88888.00 2007-01-21 10:18:46.405 021 18162.13 54.46 52675.45 88888.00 2007-01-21 10:18:46.905 021 18162.33 54.49 52675.33 88888.00 2007-01-21 10:18:47.405 021 18162.34 54.50 52675.35 88888.00 2007-01-21 10:18:47.905 021 18162.18 54.45 52675.38 88888.00 2007-01-21 10:18:48.405 021 18162.24 54.41 52675.32 88888.00 2007-01-21 10:18:48.905 021 18162.33 54.37 52675.35 88888.00 2007-01-21 10:18:49.405 021 18162.18 54.48 52675.32 88888.00 2007-01-21 10:18:49.905 021 18162.14 54.51 52675.22 88888.00 2007-01-21 10:18:50.405 021 18162.07 54.47 52675.26 88888.00 2007-01-21 10:18:50.905 021 18162.18 54.50 52675.29 88888.00 2007-01-21 10:18:51.405 021 18162.13 54.48 52675.21 88888.00 2007-01-21 10:18:51.905 021 18162.06 54.44 52675.16 88888.00 2007-01-21 10:18:52.405 021 18162.05 54.46 52675.18 88888.00 2007-01-21 10:18:52.905 021 18161.80 54.53 52675.09 88888.00 2007-01-21 10:18:53.405 021 18161.77 54.57 52675.01 88888.00 2007-01-21 10:18:53.905 021 18161.76 54.53 52674.93 88888.00 2007-01-21 10:18:54.405 021 18161.73 54.49 52674.92 88888.00 2007-01-21 10:18:54.905 021 18161.73 54.48 52674.79 88888.00 2007-01-21 10:18:55.405 021 18161.80 54.48 52674.75 88888.00 2007-01-21 10:18:55.905 021 18161.88 54.42 52674.76 88888.00 2007-01-21 10:18:56.405 021 18161.92 54.43 52674.86 88888.00 2007-01-21 10:18:56.905 021 18161.98 54.41 52675.02 88888.00 2007-01-21 10:18:57.405 021 18161.94 54.31 52674.93 88888.00 2007-01-21 10:18:57.905 021 18161.97 54.30 52674.89 88888.00 2007-01-21 10:18:58.405 021 18161.97 54.35 52674.83 88888.00 2007-01-21 10:18:58.905 021 18161.99 54.31 52674.90 88888.00 2007-01-21 10:18:59.405 021 18162.03 54.32 52674.83 88888.00 2007-01-21 10:18:59.905 021 18162.07 54.33 52674.86 88888.00 2007-01-21 10:19:00.405 021 18162.13 54.36 52674.88 88888.00 2007-01-21 10:19:00.905 021 18162.06 54.33 52674.86 88888.00 2007-01-21 10:19:01.405 021 18162.08 54.25 52674.87 88888.00 2007-01-21 10:19:01.905 021 18162.12 54.26 52674.97 88888.00 2007-01-21 10:19:02.405 021 18162.11 54.19 52674.97 88888.00 2007-01-21 10:19:02.905 021 18162.02 54.20 52674.93 88888.00 2007-01-21 10:19:03.405 021 18161.97 54.14 52674.91 88888.00 2007-01-21 10:19:03.905 021 18162.00 54.14 52674.79 88888.00 2007-01-21 10:19:04.405 021 18162.12 54.11 52674.82 88888.00 2007-01-21 10:19:04.905 021 18162.12 54.11 52674.97 88888.00 2007-01-21 10:19:05.405 021 18162.12 54.13 52674.81 88888.00 2007-01-21 10:19:05.905 021 18162.08 54.19 52674.76 88888.00 2007-01-21 10:19:06.405 021 18162.01 54.14 52674.75 88888.00 2007-01-21 10:19:06.905 021 18162.07 54.24 52674.80 88888.00 2007-01-21 10:19:07.405 021 18162.02 54.29 52674.90 88888.00 2007-01-21 10:19:07.905 021 18162.03 54.21 52674.87 88888.00 2007-01-21 10:19:08.405 021 18162.08 54.20 52674.83 88888.00 2007-01-21 10:19:08.905 021 18162.07 54.22 52674.81 88888.00 2007-01-21 10:19:09.405 021 18162.07 54.22 52674.75 88888.00 2007-01-21 10:19:09.905 021 18162.00 54.18 52674.67 88888.00 2007-01-21 10:19:10.405 021 18161.96 54.07 52674.73 88888.00 2007-01-21 10:19:10.905 021 18161.94 54.09 52674.67 88888.00 2007-01-21 10:19:11.405 021 18161.89 54.08 52674.58 88888.00 2007-01-21 10:19:11.905 021 18161.87 54.11 52674.73 88888.00 2007-01-21 10:19:12.405 021 18161.89 54.13 52674.81 88888.00 2007-01-21 10:19:12.905 021 18161.94 54.05 52674.82 88888.00 2007-01-21 10:19:13.405 021 18161.84 54.07 52674.91 88888.00 2007-01-21 10:19:13.905 021 18161.76 54.08 52674.89 88888.00 2007-01-21 10:19:14.405 021 18161.74 54.10 52674.75 88888.00 2007-01-21 10:19:14.905 021 18161.69 54.01 52674.57 88888.00 2007-01-21 10:19:15.405 021 18161.59 53.97 52674.64 88888.00 2007-01-21 10:19:15.905 021 18161.74 54.03 52674.86 88888.00 2007-01-21 10:19:16.405 021 18161.74 54.10 52674.91 88888.00 2007-01-21 10:19:16.905 021 18161.83 54.14 52674.77 88888.00 2007-01-21 10:19:17.405 021 18161.84 54.13 52674.66 88888.00 2007-01-21 10:19:17.905 021 18161.80 54.02 52674.59 88888.00 2007-01-21 10:19:18.405 021 18161.72 54.08 52674.60 88888.00 2007-01-21 10:19:18.905 021 18161.72 54.00 52674.58 88888.00 2007-01-21 10:19:19.405 021 18161.77 54.00 52674.62 88888.00 2007-01-21 10:19:19.905 021 18161.81 53.90 52674.64 88888.00 2007-01-21 10:19:20.405 021 18161.73 53.92 52674.58 88888.00 2007-01-21 10:19:20.905 021 18161.73 54.05 52674.64 88888.00 2007-01-21 10:19:21.405 021 18161.83 54.03 52674.66 88888.00 2007-01-21 10:19:21.905 021 18161.74 54.00 52674.64 88888.00 2007-01-21 10:19:22.405 021 18161.76 53.98 52674.63 88888.00 2007-01-21 10:19:22.905 021 18161.73 53.98 52674.59 88888.00 2007-01-21 10:19:23.405 021 18161.66 53.98 52674.57 88888.00 2007-01-21 10:19:23.905 021 18161.68 54.01 52674.60 88888.00 2007-01-21 10:19:24.405 021 18161.72 54.02 52674.63 88888.00 2007-01-21 10:19:24.905 021 18161.67 54.09 52674.62 88888.00 2007-01-21 10:19:25.405 021 18161.49 54.09 52674.57 88888.00 2007-01-21 10:19:25.905 021 18161.56 54.05 52674.47 88888.00 2007-01-21 10:19:26.405 021 18161.59 54.03 52674.45 88888.00 2007-01-21 10:19:26.905 021 18161.53 53.87 52674.51 88888.00 2007-01-21 10:19:27.405 021 18161.51 53.81 52674.52 88888.00 2007-01-21 10:19:27.905 021 18161.49 53.82 52674.46 88888.00 2007-01-21 10:19:28.405 021 18161.54 53.88 52674.46 88888.00 2007-01-21 10:19:28.905 021 18161.45 53.90 52674.53 88888.00 2007-01-21 10:19:29.405 021 18161.47 53.71 52674.48 88888.00 2007-01-21 10:19:29.905 021 18161.52 53.73 52674.42 88888.00 2007-01-21 10:19:30.405 021 18161.61 53.83 52674.51 88888.00 2007-01-21 10:19:30.905 021 18161.55 53.98 52674.47 88888.00 2007-01-21 10:19:31.405 021 18161.42 53.98 52674.34 88888.00 2007-01-21 10:19:31.905 021 18161.57 53.89 52674.27 88888.00 2007-01-21 10:19:32.405 021 18161.53 53.86 52674.29 88888.00 2007-01-21 10:19:32.905 021 18161.51 53.71 52674.33 88888.00 2007-01-21 10:19:33.405 021 18161.55 53.76 52674.31 88888.00 2007-01-21 10:19:33.905 021 18161.57 53.81 52674.25 88888.00 2007-01-21 10:19:34.405 021 18161.53 53.84 52674.27 88888.00 2007-01-21 10:19:34.905 021 18161.40 53.83 52674.27 88888.00 2007-01-21 10:19:35.405 021 18161.32 53.90 52674.34 88888.00 2007-01-21 10:19:35.905 021 18161.33 53.88 52674.29 88888.00 2007-01-21 10:19:36.405 021 18161.46 53.84 52674.27 88888.00 2007-01-21 10:19:36.905 021 18161.51 53.74 52674.44 88888.00 2007-01-21 10:19:37.405 021 18161.32 53.70 52674.44 88888.00 2007-01-21 10:19:37.905 021 18161.33 53.72 52674.44 88888.00 2007-01-21 10:19:38.405 021 18161.29 53.74 52674.35 88888.00 2007-01-21 10:19:38.905 021 18161.23 53.68 52674.29 88888.00 2007-01-21 10:19:39.405 021 18161.20 53.59 52674.24 88888.00 2007-01-21 10:19:39.905 021 18161.14 53.69 52674.21 88888.00 2007-01-21 10:19:40.405 021 18161.14 53.71 52674.22 88888.00 2007-01-21 10:19:40.905 021 18161.19 53.67 52674.21 88888.00 2007-01-21 10:19:41.405 021 18161.15 53.65 52674.20 88888.00 2007-01-21 10:19:41.905 021 18161.14 53.62 52674.23 88888.00 2007-01-21 10:19:42.405 021 18161.20 53.69 52674.18 88888.00 2007-01-21 10:19:42.905 021 18161.18 53.70 52673.98 88888.00 2007-01-21 10:19:43.405 021 18161.01 53.76 52674.07 88888.00 2007-01-21 10:19:43.905 021 18160.99 53.68 52674.08 88888.00 2007-01-21 10:19:44.405 021 18161.05 53.61 52674.07 88888.00 2007-01-21 10:19:44.905 021 18161.10 53.67 52674.08 88888.00 2007-01-21 10:19:45.405 021 18161.00 53.71 52674.20 88888.00 2007-01-21 10:19:45.905 021 18160.92 53.74 52674.33 88888.00 2007-01-21 10:19:46.405 021 18160.89 53.75 52674.27 88888.00 2007-01-21 10:19:46.905 021 18160.85 53.80 52674.20 88888.00 2007-01-21 10:19:47.405 021 18160.83 53.78 52674.09 88888.00 2007-01-21 10:19:47.905 021 18160.83 53.76 52674.08 88888.00 2007-01-21 10:19:48.405 021 18160.71 53.73 52674.01 88888.00 2007-01-21 10:19:48.905 021 18160.71 53.73 52674.00 88888.00 2007-01-21 10:19:49.405 021 18160.85 53.70 52673.93 88888.00 2007-01-21 10:19:49.905 021 18160.70 53.65 52673.92 88888.00 2007-01-21 10:19:50.405 021 18160.72 53.58 52673.86 88888.00 2007-01-21 10:19:50.905 021 18160.67 53.51 52673.88 88888.00 2007-01-21 10:19:51.405 021 18160.70 53.50 52673.93 88888.00 2007-01-21 10:19:51.905 021 18160.78 53.46 52674.00 88888.00 2007-01-21 10:19:52.405 021 18160.81 53.45 52673.89 88888.00 2007-01-21 10:19:52.905 021 18160.83 53.50 52673.84 88888.00 2007-01-21 10:19:53.405 021 18160.61 53.49 52673.81 88888.00 2007-01-21 10:19:53.905 021 18160.62 53.57 52673.86 88888.00 2007-01-21 10:19:54.405 021 18160.62 53.61 52673.85 88888.00 2007-01-21 10:19:54.905 021 18160.57 53.59 52673.77 88888.00 2007-01-21 10:19:55.405 021 18160.48 53.56 52673.86 88888.00 2007-01-21 10:19:55.905 021 18160.46 53.51 52673.96 88888.00 2007-01-21 10:19:56.405 021 18160.50 53.52 52673.82 88888.00 2007-01-21 10:19:56.905 021 18160.64 53.62 52673.67 88888.00 2007-01-21 10:19:57.405 021 18160.62 53.55 52673.64 88888.00 2007-01-21 10:19:57.905 021 18160.57 53.49 52673.57 88888.00 2007-01-21 10:19:58.405 021 18160.53 53.52 52673.66 88888.00 2007-01-21 10:19:58.905 021 18160.39 53.53 52673.60 88888.00 2007-01-21 10:19:59.405 021 18160.55 53.53 52673.54 88888.00 2007-01-21 10:19:59.905 021 18160.67 53.63 52673.57 88888.00 2007-01-21 10:20:00.405 021 18160.59 53.65 52673.60 88888.00 2007-01-21 10:20:00.905 021 18160.49 53.65 52673.69 88888.00 2007-01-21 10:20:01.405 021 18160.51 53.50 52673.64 88888.00 2007-01-21 10:20:01.905 021 18160.44 53.48 52673.72 88888.00 2007-01-21 10:20:02.405 021 18160.28 53.55 52673.78 88888.00 2007-01-21 10:20:02.905 021 18160.26 53.61 52673.81 88888.00 2007-01-21 10:20:03.405 021 18160.22 53.58 52673.79 88888.00 2007-01-21 10:20:03.905 021 18160.13 53.56 52673.63 88888.00 2007-01-21 10:20:04.405 021 18160.13 53.52 52673.55 88888.00 2007-01-21 10:20:04.905 021 18160.28 53.47 52673.61 88888.00 2007-01-21 10:20:05.405 021 18160.24 53.37 52673.57 88888.00 2007-01-21 10:20:05.905 021 18160.22 53.32 52673.60 88888.00 2007-01-21 10:20:06.405 021 18160.24 53.28 52673.62 88888.00 2007-01-21 10:20:06.905 021 18160.27 53.38 52673.74 88888.00 2007-01-21 10:20:07.405 021 18160.28 53.38 52673.71 88888.00 2007-01-21 10:20:07.905 021 18160.28 53.29 52673.75 88888.00 2007-01-21 10:20:08.405 021 18160.23 53.26 52673.73 88888.00 2007-01-21 10:20:08.905 021 18160.23 53.22 52673.74 88888.00 2007-01-21 10:20:09.405 021 18160.24 53.22 52673.81 88888.00 2007-01-21 10:20:09.905 021 18160.26 53.37 52673.86 88888.00 2007-01-21 10:20:10.405 021 18160.15 53.42 52673.86 88888.00 2007-01-21 10:20:10.905 021 18160.13 53.42 52673.85 88888.00 2007-01-21 10:20:11.405 021 18160.20 53.44 52673.75 88888.00 2007-01-21 10:20:11.905 021 18160.12 53.38 52673.78 88888.00 2007-01-21 10:20:12.405 021 18160.13 53.29 52673.70 88888.00 2007-01-21 10:20:12.905 021 18160.03 53.31 52673.71 88888.00 2007-01-21 10:20:13.405 021 18160.09 53.19 52673.61 88888.00 2007-01-21 10:20:13.905 021 18160.13 53.17 52673.54 88888.00 2007-01-21 10:20:14.405 021 18159.94 53.16 52673.48 88888.00 2007-01-21 10:20:14.905 021 18159.72 53.30 52673.38 88888.00 2007-01-21 10:20:15.405 021 18159.72 53.34 52673.41 88888.00 2007-01-21 10:20:15.905 021 18159.73 53.34 52673.47 88888.00 2007-01-21 10:20:16.405 021 18159.74 53.30 52673.51 88888.00 2007-01-21 10:20:16.905 021 18159.81 53.33 52673.57 88888.00 2007-01-21 10:20:17.405 021 18159.78 53.32 52673.53 88888.00 2007-01-21 10:20:17.905 021 18159.72 53.31 52673.60 88888.00 2007-01-21 10:20:18.405 021 18159.70 53.26 52673.75 88888.00 2007-01-21 10:20:18.905 021 18159.77 53.28 52673.83 88888.00 2007-01-21 10:20:19.405 021 18159.85 53.24 52673.84 88888.00 2007-01-21 10:20:19.905 021 18159.63 53.31 52673.89 88888.00 2007-01-21 10:20:20.405 021 18159.63 53.30 52673.90 88888.00 2007-01-21 10:20:20.905 021 18159.69 53.32 52673.87 88888.00 2007-01-21 10:20:21.405 021 18159.78 53.41 52673.78 88888.00 2007-01-21 10:20:21.905 021 18159.85 53.42 52673.75 88888.00 2007-01-21 10:20:22.405 021 18159.72 53.37 52673.76 88888.00 2007-01-21 10:20:22.905 021 18159.75 53.38 52673.74 88888.00 2007-01-21 10:20:23.405 021 18159.77 53.34 52673.63 88888.00 2007-01-21 10:20:23.905 021 18159.78 53.37 52673.64 88888.00 2007-01-21 10:20:24.405 021 18159.82 53.42 52673.79 88888.00 2007-01-21 10:20:24.905 021 18159.80 53.39 52673.79 88888.00 2007-01-21 10:20:25.405 021 18159.72 53.42 52673.72 88888.00 2007-01-21 10:20:25.905 021 18159.71 53.44 52673.72 88888.00 2007-01-21 10:20:26.405 021 18159.74 53.42 52673.76 88888.00 2007-01-21 10:20:26.905 021 18159.78 53.30 52673.78 88888.00 2007-01-21 10:20:27.405 021 18159.80 53.24 52673.69 88888.00 2007-01-21 10:20:27.905 021 18159.79 53.21 52673.65 88888.00 2007-01-21 10:20:28.405 021 18159.81 53.20 52673.65 88888.00 2007-01-21 10:20:28.905 021 18159.83 53.28 52673.60 88888.00 2007-01-21 10:20:29.405 021 18159.79 53.30 52673.58 88888.00 2007-01-21 10:20:29.905 021 18159.73 53.39 52673.55 88888.00 2007-01-21 10:20:30.405 021 18159.68 53.42 52673.64 88888.00 2007-01-21 10:20:30.905 021 18159.71 53.40 52673.64 88888.00 2007-01-21 10:20:31.405 021 18159.70 53.30 52673.55 88888.00 2007-01-21 10:20:31.905 021 18159.73 53.24 52673.55 88888.00 2007-01-21 10:20:32.405 021 18159.81 53.28 52673.60 88888.00 2007-01-21 10:20:32.905 021 18159.81 53.33 52673.61 88888.00 2007-01-21 10:20:33.405 021 18159.73 53.31 52673.44 88888.00 2007-01-21 10:20:33.905 021 18159.73 53.30 52673.32 88888.00 2007-01-21 10:20:34.405 021 18159.78 53.28 52673.32 88888.00 2007-01-21 10:20:34.905 021 18159.85 53.30 52673.34 88888.00 2007-01-21 10:20:35.405 021 18159.86 53.29 52673.31 88888.00 2007-01-21 10:20:35.905 021 18159.82 53.31 52673.29 88888.00 2007-01-21 10:20:36.405 021 18159.71 53.33 52673.28 88888.00 2007-01-21 10:20:36.905 021 18159.71 53.30 52673.36 88888.00 2007-01-21 10:20:37.405 021 18159.81 53.24 52673.35 88888.00 2007-01-21 10:20:37.905 021 18159.75 53.25 52673.32 88888.00 2007-01-21 10:20:38.405 021 18159.70 53.25 52673.36 88888.00 2007-01-21 10:20:38.905 021 18159.85 53.21 52673.34 88888.00 2007-01-21 10:20:39.405 021 18159.74 53.23 52673.30 88888.00 2007-01-21 10:20:39.905 021 18159.73 53.18 52673.27 88888.00 2007-01-21 10:20:40.405 021 18159.77 53.28 52673.28 88888.00 2007-01-21 10:20:40.905 021 18159.83 53.28 52673.25 88888.00 2007-01-21 10:20:41.405 021 18159.91 53.29 52673.21 88888.00 2007-01-21 10:20:41.905 021 18159.86 53.21 52673.18 88888.00 2007-01-21 10:20:42.405 021 18159.80 53.18 52673.18 88888.00 2007-01-21 10:20:42.905 021 18159.81 53.17 52673.30 88888.00 2007-01-21 10:20:43.405 021 18159.83 53.18 52673.30 88888.00 2007-01-21 10:20:43.905 021 18159.92 53.10 52673.30 88888.00 2007-01-21 10:20:44.405 021 18159.96 53.16 52673.25 88888.00 2007-01-21 10:20:44.905 021 18159.92 53.20 52673.24 88888.00 2007-01-21 10:20:45.405 021 18159.86 53.20 52673.24 88888.00 2007-01-21 10:20:45.905 021 18159.90 53.22 52673.19 88888.00 2007-01-21 10:20:46.405 021 18159.84 53.12 52673.21 88888.00 2007-01-21 10:20:46.905 021 18159.73 53.05 52673.19 88888.00 2007-01-21 10:20:47.405 021 18159.80 53.10 52673.21 88888.00 2007-01-21 10:20:47.905 021 18159.75 53.11 52673.25 88888.00 2007-01-21 10:20:48.405 021 18159.81 53.10 52673.26 88888.00 2007-01-21 10:20:48.905 021 18159.84 53.08 52673.30 88888.00 2007-01-21 10:20:49.405 021 18159.75 53.02 52673.26 88888.00 2007-01-21 10:20:49.905 021 18159.67 53.09 52673.08 88888.00 2007-01-21 10:20:50.405 021 18159.62 52.98 52673.08 88888.00 2007-01-21 10:20:50.905 021 18159.60 52.88 52673.12 88888.00 2007-01-21 10:20:51.405 021 18159.71 52.94 52673.09 88888.00 2007-01-21 10:20:51.905 021 18159.68 52.91 52673.11 88888.00 2007-01-21 10:20:52.405 021 18159.66 53.00 52673.15 88888.00 2007-01-21 10:20:52.905 021 18159.81 52.99 52673.21 88888.00 2007-01-21 10:20:53.405 021 18159.75 53.04 52673.05 88888.00 2007-01-21 10:20:53.905 021 18159.69 52.98 52672.91 88888.00 2007-01-21 10:20:54.405 021 18159.72 53.08 52672.88 88888.00 2007-01-21 10:20:54.905 021 18159.85 53.05 52673.02 88888.00 2007-01-21 10:20:55.405 021 18159.83 53.07 52673.03 88888.00 2007-01-21 10:20:55.905 021 18159.88 53.01 52673.06 88888.00 2007-01-21 10:20:56.405 021 18159.86 53.03 52673.00 88888.00 2007-01-21 10:20:56.905 021 18159.75 53.06 52673.17 88888.00 2007-01-21 10:20:57.405 021 18159.75 53.08 52673.16 88888.00 2007-01-21 10:20:57.905 021 18159.75 53.14 52673.07 88888.00 2007-01-21 10:20:58.405 021 18159.74 53.06 52672.99 88888.00 2007-01-21 10:20:58.905 021 18159.71 53.05 52672.85 88888.00 2007-01-21 10:20:59.405 021 18159.63 53.13 52672.78 88888.00 2007-01-21 10:20:59.905 021 18159.70 53.15 52672.77 88888.00 2007-01-21 10:21:00.405 021 18159.74 53.13 52672.78 88888.00 2007-01-21 10:21:00.905 021 18159.70 53.19 52672.78 88888.00 2007-01-21 10:21:01.405 021 18159.79 53.13 52672.79 88888.00 2007-01-21 10:21:01.905 021 18159.73 53.08 52672.84 88888.00 2007-01-21 10:21:02.405 021 18159.64 53.13 52672.88 88888.00 2007-01-21 10:21:02.905 021 18159.74 53.21 52672.90 88888.00 2007-01-21 10:21:03.405 021 18159.84 53.28 52672.92 88888.00 2007-01-21 10:21:03.905 021 18159.81 53.16 52672.84 88888.00 2007-01-21 10:21:04.405 021 18159.74 53.08 52672.80 88888.00 2007-01-21 10:21:04.905 021 18159.72 53.17 52672.91 88888.00 2007-01-21 10:21:05.405 021 18159.73 53.26 52672.89 88888.00 2007-01-21 10:21:05.905 021 18159.84 53.21 52672.86 88888.00 2007-01-21 10:21:06.405 021 18159.80 53.21 52672.81 88888.00 2007-01-21 10:21:06.905 021 18159.73 53.23 52672.72 88888.00 2007-01-21 10:21:07.405 021 18159.68 53.29 52672.70 88888.00 2007-01-21 10:21:07.905 021 18159.70 53.29 52672.77 88888.00 2007-01-21 10:21:08.405 021 18159.61 53.21 52672.89 88888.00 2007-01-21 10:21:08.905 021 18159.59 53.17 52672.96 88888.00 2007-01-21 10:21:09.405 021 18159.52 53.06 52672.97 88888.00 2007-01-21 10:21:09.905 021 18159.59 52.99 52672.89 88888.00 2007-01-21 10:21:10.405 021 18159.62 53.12 52672.85 88888.00 2007-01-21 10:21:10.905 021 18159.61 53.12 52672.95 88888.00 2007-01-21 10:21:11.405 021 18159.47 53.11 52672.95 88888.00 2007-01-21 10:21:11.905 021 18159.44 53.10 52672.89 88888.00 2007-01-21 10:21:12.405 021 18159.51 53.19 52673.02 88888.00 2007-01-21 10:21:12.905 021 18159.49 53.14 52673.01 88888.00 2007-01-21 10:21:13.405 021 18159.49 53.18 52672.92 88888.00 2007-01-21 10:21:13.905 021 18159.41 53.16 52672.94 88888.00 2007-01-21 10:21:14.405 021 18159.49 53.16 52673.03 88888.00 2007-01-21 10:21:14.905 021 18159.53 53.16 52672.88 88888.00 2007-01-21 10:21:15.405 021 18159.48 53.21 52672.76 88888.00 2007-01-21 10:21:15.905 021 18159.44 53.21 52672.79 88888.00 2007-01-21 10:21:16.405 021 18159.38 53.22 52672.83 88888.00 2007-01-21 10:21:16.905 021 18159.28 53.19 52672.95 88888.00 2007-01-21 10:21:17.405 021 18159.28 53.21 52672.97 88888.00 2007-01-21 10:21:17.905 021 18159.35 53.32 52672.92 88888.00 2007-01-21 10:21:18.405 021 18159.36 53.36 52672.83 88888.00 2007-01-21 10:21:18.905 021 18159.35 53.28 52672.73 88888.00 2007-01-21 10:21:19.405 021 18159.45 53.23 52672.68 88888.00 2007-01-21 10:21:19.905 021 18159.40 53.25 52672.66 88888.00 2007-01-21 10:21:20.405 021 18159.36 53.25 52672.74 88888.00 2007-01-21 10:21:20.905 021 18159.27 53.18 52672.80 88888.00 2007-01-21 10:21:21.405 021 18159.18 53.18 52672.78 88888.00 2007-01-21 10:21:21.905 021 18159.26 53.18 52672.76 88888.00 2007-01-21 10:21:22.405 021 18159.26 53.09 52672.78 88888.00 2007-01-21 10:21:22.905 021 18159.25 53.20 52672.76 88888.00 2007-01-21 10:21:23.405 021 18159.29 53.21 52672.69 88888.00 2007-01-21 10:21:23.905 021 18159.29 53.23 52672.68 88888.00 2007-01-21 10:21:24.405 021 18159.30 53.20 52672.74 88888.00 2007-01-21 10:21:24.905 021 18159.23 53.28 52672.67 88888.00 2007-01-21 10:21:25.405 021 18159.19 53.31 52672.69 88888.00 2007-01-21 10:21:25.905 021 18159.15 53.23 52672.66 88888.00 2007-01-21 10:21:26.405 021 18158.95 53.30 52672.59 88888.00 2007-01-21 10:21:26.905 021 18158.96 53.29 52672.58 88888.00 2007-01-21 10:21:27.405 021 18159.07 53.36 52672.66 88888.00 2007-01-21 10:21:27.905 021 18159.14 53.32 52672.58 88888.00 2007-01-21 10:21:28.405 021 18159.05 53.36 52672.59 88888.00 2007-01-21 10:21:28.905 021 18158.98 53.38 52672.49 88888.00 2007-01-21 10:21:29.405 021 18159.02 53.35 52672.41 88888.00 2007-01-21 10:21:29.905 021 18159.12 53.33 52672.47 88888.00 2007-01-21 10:21:30.405 021 18159.14 53.30 52672.56 88888.00 2007-01-21 10:21:30.905 021 18159.07 53.36 52672.45 88888.00 2007-01-21 10:21:31.405 021 18158.99 53.42 52672.36 88888.00 2007-01-21 10:21:31.905 021 18159.03 53.42 52672.36 88888.00 2007-01-21 10:21:32.405 021 18159.21 53.47 52672.44 88888.00 2007-01-21 10:21:32.905 021 18159.16 53.43 52672.48 88888.00 2007-01-21 10:21:33.405 021 18159.08 53.46 52672.43 88888.00 2007-01-21 10:21:33.905 021 18159.13 53.50 52672.35 88888.00 2007-01-21 10:21:34.405 021 18159.16 53.50 52672.32 88888.00 2007-01-21 10:21:34.905 021 18159.16 53.55 52672.33 88888.00 2007-01-21 10:21:35.405 021 18159.06 53.59 52672.32 88888.00 2007-01-21 10:21:35.905 021 18159.08 53.55 52672.43 88888.00 2007-01-21 10:21:36.405 021 18159.02 53.50 52672.49 88888.00 2007-01-21 10:21:36.905 021 18159.17 53.57 52672.57 88888.00 2007-01-21 10:21:37.405 021 18159.18 53.57 52672.47 88888.00 2007-01-21 10:21:37.905 021 18159.07 53.48 52672.51 88888.00 2007-01-21 10:21:38.405 021 18159.04 53.46 52672.62 88888.00 2007-01-21 10:21:38.905 021 18159.05 53.58 52672.56 88888.00 2007-01-21 10:21:39.405 021 18159.02 53.54 52672.41 88888.00 2007-01-21 10:21:39.905 021 18159.01 53.53 52672.35 88888.00 2007-01-21 10:21:40.405 021 18158.92 53.51 52672.31 88888.00 2007-01-21 10:21:40.905 021 18158.99 53.48 52672.37 88888.00 2007-01-21 10:21:41.405 021 18159.06 53.54 52672.47 88888.00 2007-01-21 10:21:41.905 021 18159.08 53.59 52672.47 88888.00 2007-01-21 10:21:42.405 021 18159.09 53.56 52672.49 88888.00 2007-01-21 10:21:42.905 021 18159.16 53.68 52672.49 88888.00 2007-01-21 10:21:43.405 021 18159.17 53.86 52672.36 88888.00 2007-01-21 10:21:43.905 021 18159.19 53.82 52672.34 88888.00 2007-01-21 10:21:44.405 021 18159.21 53.75 52672.32 88888.00 2007-01-21 10:21:44.905 021 18159.16 53.70 52672.32 88888.00 2007-01-21 10:21:45.405 021 18159.18 53.80 52672.38 88888.00 2007-01-21 10:21:45.905 021 18159.25 53.81 52672.42 88888.00 2007-01-21 10:21:46.405 021 18159.26 53.81 52672.39 88888.00 2007-01-21 10:21:46.905 021 18159.21 53.71 52672.33 88888.00 2007-01-21 10:21:47.405 021 18159.14 53.70 52672.38 88888.00 2007-01-21 10:21:47.905 021 18159.23 53.79 52672.39 88888.00 2007-01-21 10:21:48.405 021 18159.25 53.83 52672.44 88888.00 2007-01-21 10:21:48.905 021 18159.16 53.90 52672.37 88888.00 2007-01-21 10:21:49.405 021 18159.17 53.99 52672.31 88888.00 2007-01-21 10:21:49.905 021 18159.31 53.91 52672.25 88888.00 2007-01-21 10:21:50.405 021 18159.24 53.88 52672.15 88888.00 2007-01-21 10:21:50.905 021 18159.15 53.86 52672.11 88888.00 2007-01-21 10:21:51.405 021 18159.21 53.87 52672.15 88888.00 2007-01-21 10:21:51.905 021 18159.27 53.87 52672.20 88888.00 2007-01-21 10:21:52.405 021 18159.19 53.83 52672.18 88888.00 2007-01-21 10:21:52.905 021 18159.10 53.89 52672.13 88888.00 2007-01-21 10:21:53.405 021 18159.17 53.96 52672.12 88888.00 2007-01-21 10:21:53.905 021 18159.19 53.95 52672.16 88888.00 2007-01-21 10:21:54.405 021 18159.15 53.96 52672.23 88888.00 2007-01-21 10:21:54.905 021 18159.18 54.00 52672.23 88888.00 2007-01-21 10:21:55.405 021 18159.23 54.01 52672.09 88888.00 2007-01-21 10:21:55.905 021 18159.15 54.01 52672.00 88888.00 2007-01-21 10:21:56.405 021 18159.16 53.95 52672.03 88888.00 2007-01-21 10:21:56.905 021 18159.12 53.97 52672.10 88888.00 2007-01-21 10:21:57.405 021 18159.14 54.05 52672.19 88888.00 2007-01-21 10:21:57.905 021 18159.29 53.99 52672.20 88888.00 2007-01-21 10:21:58.405 021 18159.39 54.03 52672.23 88888.00 2007-01-21 10:21:58.905 021 18159.30 54.03 52672.21 88888.00 2007-01-21 10:21:59.405 021 18159.23 54.08 52672.11 88888.00 2007-01-21 10:21:59.905 021 18159.27 54.07 52672.07 88888.00 2007-01-21 10:22:00.405 021 18159.24 53.99 52672.14 88888.00 2007-01-21 10:22:00.905 021 18159.45 53.97 52672.10 88888.00 2007-01-21 10:22:01.405 021 18159.44 53.96 52672.07 88888.00 2007-01-21 10:22:01.905 021 18159.47 53.94 52672.09 88888.00 2007-01-21 10:22:02.405 021 18159.42 53.95 52672.19 88888.00 2007-01-21 10:22:02.905 021 18159.51 53.84 52672.15 88888.00 2007-01-21 10:22:03.405 021 18159.58 53.94 52672.08 88888.00 2007-01-21 10:22:03.905 021 18159.59 54.06 52671.93 88888.00 2007-01-21 10:22:04.405 021 18159.57 54.09 52671.88 88888.00 2007-01-21 10:22:04.905 021 18159.58 53.96 52671.84 88888.00 2007-01-21 10:22:05.405 021 18159.50 53.94 52671.76 88888.00 2007-01-21 10:22:05.905 021 18159.40 53.91 52671.86 88888.00 2007-01-21 10:22:06.405 021 18159.38 53.92 52671.95 88888.00 2007-01-21 10:22:06.905 021 18159.51 54.06 52671.91 88888.00 2007-01-21 10:22:07.405 021 18159.57 54.02 52671.99 88888.00 2007-01-21 10:22:07.905 021 18159.51 54.03 52671.97 88888.00 2007-01-21 10:22:08.405 021 18159.61 54.11 52672.01 88888.00 2007-01-21 10:22:08.905 021 18159.63 54.08 52671.91 88888.00 2007-01-21 10:22:09.405 021 18159.72 53.99 52671.88 88888.00 2007-01-21 10:22:09.905 021 18159.69 54.13 52671.81 88888.00 2007-01-21 10:22:10.405 021 18159.67 54.24 52671.85 88888.00 2007-01-21 10:22:10.905 021 18159.64 54.23 52672.14 88888.00 2007-01-21 10:22:11.405 021 18159.72 54.22 52672.30 88888.00 2007-01-21 10:22:11.905 021 18159.64 54.13 52672.30 88888.00 2007-01-21 10:22:12.405 021 18159.74 53.98 52672.27 88888.00 2007-01-21 10:22:12.905 021 18159.70 54.13 52672.31 88888.00 2007-01-21 10:22:13.405 021 18159.74 54.15 52672.33 88888.00 2007-01-21 10:22:13.905 021 18159.83 54.19 52672.43 88888.00 2007-01-21 10:22:14.405 021 18159.81 54.16 52672.42 88888.00 2007-01-21 10:22:14.905 021 18159.77 54.21 52672.37 88888.00 2007-01-21 10:22:15.405 021 18159.77 54.28 52672.32 88888.00 2007-01-21 10:22:15.905 021 18159.69 54.28 52672.34 88888.00 2007-01-21 10:22:16.405 021 18159.66 54.28 52672.38 88888.00 2007-01-21 10:22:16.905 021 18159.67 54.33 52672.42 88888.00 2007-01-21 10:22:17.405 021 18159.69 54.28 52672.37 88888.00 2007-01-21 10:22:17.905 021 18159.73 54.25 52672.41 88888.00 2007-01-21 10:22:18.405 021 18159.78 54.35 52672.43 88888.00 2007-01-21 10:22:18.905 021 18159.75 54.38 52672.32 88888.00 2007-01-21 10:22:19.405 021 18159.67 54.31 52672.37 88888.00 2007-01-21 10:22:19.905 021 18159.71 54.20 52672.32 88888.00 2007-01-21 10:22:20.405 021 18159.70 54.29 52672.26 88888.00 2007-01-21 10:22:20.905 021 18159.58 54.38 52672.34 88888.00 2007-01-21 10:22:21.405 021 18159.70 54.35 52672.41 88888.00 2007-01-21 10:22:21.905 021 18159.70 54.36 52672.38 88888.00 2007-01-21 10:22:22.405 021 18159.75 54.37 52672.33 88888.00 2007-01-21 10:22:22.905 021 18159.63 54.43 52672.30 88888.00 2007-01-21 10:22:23.405 021 18159.70 54.43 52672.31 88888.00 2007-01-21 10:22:23.905 021 18159.82 54.40 52672.32 88888.00 2007-01-21 10:22:24.405 021 18159.90 54.39 52672.30 88888.00 2007-01-21 10:22:24.905 021 18159.80 54.36 52672.35 88888.00 2007-01-21 10:22:25.405 021 18159.85 54.40 52672.23 88888.00 2007-01-21 10:22:25.905 021 18159.88 54.43 52672.19 88888.00 2007-01-21 10:22:26.405 021 18159.93 54.53 52672.19 88888.00 2007-01-21 10:22:26.905 021 18160.00 54.70 52672.26 88888.00 2007-01-21 10:22:27.405 021 18160.00 54.58 52672.25 88888.00 2007-01-21 10:22:27.905 021 18159.93 54.47 52672.21 88888.00 2007-01-21 10:22:28.405 021 18159.97 54.48 52672.15 88888.00 2007-01-21 10:22:28.905 021 18159.91 54.53 52672.21 88888.00 2007-01-21 10:22:29.405 021 18160.05 54.55 52672.20 88888.00 2007-01-21 10:22:29.905 021 18160.00 54.64 52672.19 88888.00 2007-01-21 10:22:30.405 021 18160.05 54.67 52672.25 88888.00 2007-01-21 10:22:30.905 021 18160.11 54.65 52672.28 88888.00 2007-01-21 10:22:31.405 021 18160.20 54.64 52672.31 88888.00 2007-01-21 10:22:31.905 021 18160.17 54.59 52672.19 88888.00 2007-01-21 10:22:32.405 021 18160.15 54.63 52672.15 88888.00 2007-01-21 10:22:32.905 021 18160.13 54.61 52672.30 88888.00 2007-01-21 10:22:33.405 021 18160.04 54.62 52672.32 88888.00 2007-01-21 10:22:33.905 021 18160.04 54.70 52672.25 88888.00 2007-01-21 10:22:34.405 021 18160.22 54.69 52672.30 88888.00 2007-01-21 10:22:34.905 021 18160.24 54.69 52672.27 88888.00 2007-01-21 10:22:35.405 021 18160.20 54.65 52672.26 88888.00 2007-01-21 10:22:35.905 021 18159.99 54.64 52672.35 88888.00 2007-01-21 10:22:36.405 021 18160.03 54.68 52672.45 88888.00 2007-01-21 10:22:36.905 021 18160.06 54.68 52672.49 88888.00 2007-01-21 10:22:37.405 021 18160.09 54.62 52672.44 88888.00 2007-01-21 10:22:37.905 021 18160.11 54.59 52672.35 88888.00 2007-01-21 10:22:38.405 021 18160.21 54.57 52672.33 88888.00 2007-01-21 10:22:38.905 021 18160.32 54.59 52672.36 88888.00 2007-01-21 10:22:39.405 021 18160.35 54.52 52672.27 88888.00 2007-01-21 10:22:39.905 021 18160.29 54.62 52672.27 88888.00 2007-01-21 10:22:40.405 021 18160.25 54.59 52672.37 88888.00 2007-01-21 10:22:40.905 021 18160.23 54.59 52672.37 88888.00 2007-01-21 10:22:41.405 021 18160.27 54.52 52672.28 88888.00 2007-01-21 10:22:41.905 021 18160.32 54.53 52672.36 88888.00 2007-01-21 10:22:42.405 021 18160.29 54.49 52672.47 88888.00 2007-01-21 10:22:42.905 021 18160.35 54.50 52672.47 88888.00 2007-01-21 10:22:43.405 021 18160.29 54.50 52672.46 88888.00 2007-01-21 10:22:43.905 021 18160.35 54.49 52672.37 88888.00 2007-01-21 10:22:44.405 021 18160.37 54.58 52672.39 88888.00 2007-01-21 10:22:44.905 021 18160.32 54.61 52672.51 88888.00 2007-01-21 10:22:45.405 021 18160.47 54.65 52672.45 88888.00 2007-01-21 10:22:45.905 021 18160.50 54.73 52672.42 88888.00 2007-01-21 10:22:46.405 021 18160.49 54.68 52672.37 88888.00 2007-01-21 10:22:46.905 021 18160.43 54.56 52672.30 88888.00 2007-01-21 10:22:47.405 021 18160.45 54.59 52672.30 88888.00 2007-01-21 10:22:47.905 021 18160.31 54.67 52672.33 88888.00 2007-01-21 10:22:48.405 021 18160.23 54.74 52672.37 88888.00 2007-01-21 10:22:48.905 021 18160.34 54.80 52672.34 88888.00 2007-01-21 10:22:49.405 021 18160.38 54.71 52672.23 88888.00 2007-01-21 10:22:49.905 021 18160.46 54.61 52672.23 88888.00 2007-01-21 10:22:50.405 021 18160.36 54.66 52672.22 88888.00 2007-01-21 10:22:50.905 021 18160.39 54.57 52672.21 88888.00 2007-01-21 10:22:51.405 021 18160.37 54.58 52672.20 88888.00 2007-01-21 10:22:51.905 021 18160.38 54.56 52672.24 88888.00 2007-01-21 10:22:52.405 021 18160.32 54.50 52672.12 88888.00 2007-01-21 10:22:52.905 021 18160.39 54.57 52672.26 88888.00 2007-01-21 10:22:53.405 021 18160.43 54.54 52672.39 88888.00 2007-01-21 10:22:53.905 021 18160.50 54.47 52672.39 88888.00 2007-01-21 10:22:54.405 021 18160.49 54.45 52672.44 88888.00 2007-01-21 10:22:54.905 021 18160.50 54.54 52672.56 88888.00 2007-01-21 10:22:55.405 021 18160.44 54.57 52672.55 88888.00 2007-01-21 10:22:55.905 021 18160.47 54.62 52672.42 88888.00 2007-01-21 10:22:56.405 021 18160.51 54.57 52672.41 88888.00 2007-01-21 10:22:56.905 021 18160.50 54.53 52672.50 88888.00 2007-01-21 10:22:57.405 021 18160.50 54.58 52672.50 88888.00 2007-01-21 10:22:57.905 021 18160.51 54.53 52672.47 88888.00 2007-01-21 10:22:58.405 021 18160.47 54.45 52672.51 88888.00 2007-01-21 10:22:58.905 021 18160.45 54.43 52672.61 88888.00 2007-01-21 10:22:59.405 021 18160.53 54.39 52672.67 88888.00 2007-01-21 10:22:59.905 021 18160.45 54.50 52672.59 88888.00 2007-01-21 10:23:00.405 021 18160.43 54.49 52672.46 88888.00 2007-01-21 10:23:00.905 021 18160.44 54.50 52672.39 88888.00 2007-01-21 10:23:01.405 021 18160.51 54.42 52672.39 88888.00 2007-01-21 10:23:01.905 021 18160.50 54.35 52672.26 88888.00 2007-01-21 10:23:02.405 021 18160.49 54.46 52672.30 88888.00 2007-01-21 10:23:02.905 021 18160.55 54.52 52672.34 88888.00 2007-01-21 10:23:03.405 021 18160.65 54.54 52672.33 88888.00 2007-01-21 10:23:03.905 021 18160.66 54.53 52672.38 88888.00 2007-01-21 10:23:04.405 021 18160.62 54.59 52672.24 88888.00 2007-01-21 10:23:04.905 021 18160.75 54.58 52672.20 88888.00 2007-01-21 10:23:05.405 021 18160.61 54.53 52672.27 88888.00 2007-01-21 10:23:05.905 021 18160.54 54.39 52672.28 88888.00 2007-01-21 10:23:06.405 021 18160.54 54.34 52672.36 88888.00 2007-01-21 10:23:06.905 021 18160.70 54.45 52672.30 88888.00 2007-01-21 10:23:07.405 021 18160.69 54.38 52672.31 88888.00 2007-01-21 10:23:07.905 021 18160.67 54.29 52672.37 88888.00 2007-01-21 10:23:08.405 021 18160.62 54.38 52672.39 88888.00 2007-01-21 10:23:08.905 021 18160.59 54.35 52672.33 88888.00 2007-01-21 10:23:09.405 021 18160.48 54.23 52672.36 88888.00 2007-01-21 10:23:09.905 021 18160.60 54.21 52672.26 88888.00 2007-01-21 10:23:10.405 021 18160.65 54.24 52672.27 88888.00 2007-01-21 10:23:10.905 021 18160.67 54.26 52672.37 88888.00 2007-01-21 10:23:11.405 021 18160.66 54.30 52672.35 88888.00 2007-01-21 10:23:11.905 021 18160.70 54.33 52672.35 88888.00 2007-01-21 10:23:12.405 021 18160.68 54.34 52672.35 88888.00 2007-01-21 10:23:12.905 021 18160.71 54.30 52672.35 88888.00 2007-01-21 10:23:13.405 021 18160.73 54.30 52672.44 88888.00 2007-01-21 10:23:13.905 021 18160.69 54.18 52672.43 88888.00 2007-01-21 10:23:14.405 021 18160.66 54.24 52672.48 88888.00 2007-01-21 10:23:14.905 021 18160.55 54.20 52672.41 88888.00 2007-01-21 10:23:15.405 021 18160.50 54.16 52672.44 88888.00 2007-01-21 10:23:15.905 021 18160.49 54.12 52672.35 88888.00 2007-01-21 10:23:16.405 021 18160.53 54.02 52672.43 88888.00 2007-01-21 10:23:16.905 021 18160.64 54.00 52672.53 88888.00 2007-01-21 10:23:17.405 021 18160.59 53.94 52672.51 88888.00 2007-01-21 10:23:17.905 021 18160.55 53.99 52672.41 88888.00 2007-01-21 10:23:18.405 021 18160.60 54.07 52672.34 88888.00 2007-01-21 10:23:18.905 021 18160.58 54.10 52672.43 88888.00 2007-01-21 10:23:19.405 021 18160.59 54.10 52672.46 88888.00 2007-01-21 10:23:19.905 021 18160.67 54.04 52672.49 88888.00 2007-01-21 10:23:20.405 021 18160.69 54.08 52672.57 88888.00 2007-01-21 10:23:20.905 021 18160.62 54.13 52672.57 88888.00 2007-01-21 10:23:21.405 021 18160.59 54.11 52672.50 88888.00 2007-01-21 10:23:21.905 021 18160.61 54.03 52672.49 88888.00 2007-01-21 10:23:22.405 021 18160.59 54.04 52672.51 88888.00 2007-01-21 10:23:22.905 021 18160.59 53.98 52672.50 88888.00 2007-01-21 10:23:23.405 021 18160.65 53.98 52672.51 88888.00 2007-01-21 10:23:23.905 021 18160.71 53.92 52672.55 88888.00 2007-01-21 10:23:24.405 021 18160.54 53.83 52672.60 88888.00 2007-01-21 10:23:24.905 021 18160.46 53.85 52672.59 88888.00 2007-01-21 10:23:25.405 021 18160.53 53.94 52672.66 88888.00 2007-01-21 10:23:25.905 021 18160.44 53.97 52672.60 88888.00 2007-01-21 10:23:26.405 021 18160.46 54.03 52672.62 88888.00 2007-01-21 10:23:26.905 021 18160.57 54.04 52672.57 88888.00 2007-01-21 10:23:27.405 021 18160.54 53.97 52672.58 88888.00 2007-01-21 10:23:27.905 021 18160.57 53.95 52672.57 88888.00 2007-01-21 10:23:28.405 021 18160.60 53.90 52672.54 88888.00 2007-01-21 10:23:28.905 021 18160.71 53.84 52672.45 88888.00 2007-01-21 10:23:29.405 021 18160.75 53.84 52672.44 88888.00 2007-01-21 10:23:29.905 021 18160.64 53.89 52672.51 88888.00 2007-01-21 10:23:30.405 021 18160.57 53.98 52672.55 88888.00 2007-01-21 10:23:30.905 021 18160.57 53.89 52672.62 88888.00 2007-01-21 10:23:31.405 021 18160.58 53.87 52672.61 88888.00 2007-01-21 10:23:31.905 021 18160.61 53.92 52672.61 88888.00 2007-01-21 10:23:32.405 021 18160.59 54.04 52672.55 88888.00 2007-01-21 10:23:32.905 021 18160.64 54.05 52672.50 88888.00 2007-01-21 10:23:33.405 021 18160.58 54.02 52672.57 88888.00 2007-01-21 10:23:33.905 021 18160.61 53.91 52672.48 88888.00 2007-01-21 10:23:34.405 021 18160.57 53.85 52672.55 88888.00 2007-01-21 10:23:34.905 021 18160.53 53.88 52672.48 88888.00 2007-01-21 10:23:35.405 021 18160.69 53.91 52672.38 88888.00 2007-01-21 10:23:35.905 021 18160.64 53.87 52672.45 88888.00 2007-01-21 10:23:36.405 021 18160.66 53.90 52672.50 88888.00 2007-01-21 10:23:36.905 021 18160.57 53.92 52672.55 88888.00 2007-01-21 10:23:37.405 021 18160.56 54.03 52672.51 88888.00 2007-01-21 10:23:37.905 021 18160.58 54.03 52672.51 88888.00 2007-01-21 10:23:38.405 021 18160.70 54.00 52672.41 88888.00 2007-01-21 10:23:38.905 021 18160.60 53.98 52672.39 88888.00 2007-01-21 10:23:39.405 021 18160.51 54.01 52672.34 88888.00 2007-01-21 10:23:39.905 021 18160.77 54.00 52672.36 88888.00 2007-01-21 10:23:40.405 021 18160.69 53.91 52672.49 88888.00 2007-01-21 10:23:40.905 021 18160.55 53.87 52672.51 88888.00 2007-01-21 10:23:41.405 021 18160.64 53.97 52672.50 88888.00 2007-01-21 10:23:41.905 021 18160.67 53.96 52672.54 88888.00 2007-01-21 10:23:42.405 021 18160.61 53.91 52672.50 88888.00 2007-01-21 10:23:42.905 021 18160.61 53.85 52672.54 88888.00 2007-01-21 10:23:43.405 021 18160.54 53.73 52672.54 88888.00 2007-01-21 10:23:43.905 021 18160.59 53.78 52672.45 88888.00 2007-01-21 10:23:44.405 021 18160.57 53.90 52672.42 88888.00 2007-01-21 10:23:44.905 021 18160.59 53.91 52672.53 88888.00 2007-01-21 10:23:45.405 021 18160.65 53.85 52672.58 88888.00 2007-01-21 10:23:45.905 021 18160.64 53.85 52672.58 88888.00 2007-01-21 10:23:46.405 021 18160.65 53.98 52672.63 88888.00 2007-01-21 10:23:46.905 021 18160.55 53.87 52672.60 88888.00 2007-01-21 10:23:47.405 021 18160.48 53.87 52672.60 88888.00 2007-01-21 10:23:47.905 021 18160.45 53.87 52672.54 88888.00 2007-01-21 10:23:48.405 021 18160.57 53.88 52672.50 88888.00 2007-01-21 10:23:48.905 021 18160.68 53.90 52672.41 88888.00 2007-01-21 10:23:49.405 021 18160.58 53.81 52672.41 88888.00 2007-01-21 10:23:49.905 021 18160.57 53.78 52672.38 88888.00 2007-01-21 10:23:50.405 021 18160.57 53.76 52672.36 88888.00 2007-01-21 10:23:50.905 021 18160.60 53.84 52672.34 88888.00 2007-01-21 10:23:51.405 021 18160.72 53.86 52672.39 88888.00 2007-01-21 10:23:51.905 021 18160.73 53.85 52672.43 88888.00 2007-01-21 10:23:52.405 021 18160.70 53.85 52672.47 88888.00 2007-01-21 10:23:52.905 021 18160.65 53.91 52672.46 88888.00 2007-01-21 10:23:53.405 021 18160.82 53.85 52672.50 88888.00 2007-01-21 10:23:53.905 021 18160.81 53.81 52672.43 88888.00 2007-01-21 10:23:54.405 021 18160.78 53.76 52672.32 88888.00 2007-01-21 10:23:54.905 021 18160.82 53.73 52672.39 88888.00 2007-01-21 10:23:55.405 021 18160.89 53.72 52672.35 88888.00 2007-01-21 10:23:55.905 021 18160.92 53.75 52672.32 88888.00 2007-01-21 10:23:56.405 021 18160.89 53.67 52672.35 88888.00 2007-01-21 10:23:56.905 021 18160.87 53.51 52672.33 88888.00 2007-01-21 10:23:57.405 021 18160.85 53.57 52672.19 88888.00 2007-01-21 10:23:57.905 021 18160.97 53.54 52672.24 88888.00 2007-01-21 10:23:58.405 021 18160.97 53.49 52672.15 88888.00 2007-01-21 10:23:58.905 021 18160.86 53.54 52672.15 88888.00 2007-01-21 10:23:59.405 021 18160.88 53.47 52672.21 88888.00 2007-01-21 10:23:59.905 021 18160.92 53.52 52672.35 88888.00 2007-01-21 10:24:00.405 021 18160.96 53.50 52672.36 88888.00 2007-01-21 10:24:00.905 021 18160.89 53.41 52672.32 88888.00 2007-01-21 10:24:01.405 021 18160.90 53.56 52672.27 88888.00 2007-01-21 10:24:01.905 021 18161.05 53.57 52672.13 88888.00 2007-01-21 10:24:02.405 021 18160.98 53.47 52672.14 88888.00 2007-01-21 10:24:02.905 021 18160.96 53.51 52672.14 88888.00 2007-01-21 10:24:03.405 021 18160.93 53.51 52672.26 88888.00 2007-01-21 10:24:03.905 021 18160.83 53.45 52672.27 88888.00 2007-01-21 10:24:04.405 021 18160.81 53.42 52672.25 88888.00 2007-01-21 10:24:04.905 021 18160.73 53.39 52672.23 88888.00 2007-01-21 10:24:05.405 021 18160.77 53.38 52672.20 88888.00 2007-01-21 10:24:05.905 021 18160.73 53.32 52672.21 88888.00 2007-01-21 10:24:06.405 021 18160.86 53.42 52672.19 88888.00 2007-01-21 10:24:06.905 021 18160.91 53.46 52672.22 88888.00 2007-01-21 10:24:07.405 021 18160.92 53.40 52672.26 88888.00 2007-01-21 10:24:07.905 021 18160.94 53.34 52672.32 88888.00 2007-01-21 10:24:08.405 021 18160.91 53.24 52672.31 88888.00 2007-01-21 10:24:08.905 021 18160.99 53.20 52672.15 88888.00 2007-01-21 10:24:09.405 021 18161.19 53.28 52672.22 88888.00 2007-01-21 10:24:09.905 021 18161.22 53.24 52672.19 88888.00 2007-01-21 10:24:10.405 021 18161.04 53.17 52672.14 88888.00 2007-01-21 10:24:10.905 021 18160.91 53.14 52672.13 88888.00 2007-01-21 10:24:11.405 021 18160.94 53.25 52672.24 88888.00 2007-01-21 10:24:11.905 021 18160.99 53.28 52672.41 88888.00 2007-01-21 10:24:12.405 021 18160.88 53.24 52672.38 88888.00 2007-01-21 10:24:12.905 021 18160.76 53.24 52672.41 88888.00 2007-01-21 10:24:13.405 021 18160.80 53.21 52672.34 88888.00 2007-01-21 10:24:13.905 021 18160.91 53.12 52672.38 88888.00 2007-01-21 10:24:14.405 021 18160.94 53.05 52672.44 88888.00 2007-01-21 10:24:14.905 021 18160.90 53.05 52672.48 88888.00 2007-01-21 10:24:15.405 021 18160.92 52.89 52672.50 88888.00 2007-01-21 10:24:15.905 021 18160.79 53.05 52672.43 88888.00 2007-01-21 10:24:16.405 021 18160.69 53.13 52672.31 88888.00 2007-01-21 10:24:16.905 021 18160.66 53.18 52672.39 88888.00 2007-01-21 10:24:17.405 021 18160.70 53.13 52672.36 88888.00 2007-01-21 10:24:17.905 021 18160.71 53.30 52672.31 88888.00 2007-01-21 10:24:18.405 021 18160.77 53.33 52672.32 88888.00 2007-01-21 10:24:18.905 021 18160.75 53.23 52672.41 88888.00 2007-01-21 10:24:19.405 021 18160.80 53.14 52672.38 88888.00 2007-01-21 10:24:19.905 021 18160.76 53.12 52672.39 88888.00 2007-01-21 10:24:20.405 021 18160.75 53.06 52672.28 88888.00 2007-01-21 10:24:20.905 021 18160.75 53.16 52672.21 88888.00 2007-01-21 10:24:21.405 021 18160.71 53.24 52672.28 88888.00 2007-01-21 10:24:21.905 021 18160.67 53.26 52672.32 88888.00 2007-01-21 10:24:22.405 021 18160.67 53.20 52672.22 88888.00 2007-01-21 10:24:22.905 021 18160.58 53.15 52672.18 88888.00 2007-01-21 10:24:23.405 021 18160.55 53.15 52672.32 88888.00 2007-01-21 10:24:23.905 021 18160.53 53.15 52672.39 88888.00 2007-01-21 10:24:24.405 021 18160.48 53.25 52672.35 88888.00 2007-01-21 10:24:24.905 021 18160.67 53.28 52672.44 88888.00 2007-01-21 10:24:25.405 021 18160.62 53.13 52672.45 88888.00 2007-01-21 10:24:25.905 021 18160.60 53.11 52672.38 88888.00 2007-01-21 10:24:26.405 021 18160.71 53.23 52672.32 88888.00 2007-01-21 10:24:26.905 021 18160.79 53.26 52672.28 88888.00 2007-01-21 10:24:27.405 021 18160.66 53.29 52672.32 88888.00 2007-01-21 10:24:27.905 021 18160.66 53.19 52672.41 88888.00 2007-01-21 10:24:28.405 021 18160.67 53.22 52672.46 88888.00 2007-01-21 10:24:28.905 021 18160.69 53.23 52672.44 88888.00 2007-01-21 10:24:29.405 021 18160.62 53.32 52672.43 88888.00 2007-01-21 10:24:29.905 021 18160.61 53.35 52672.37 88888.00 2007-01-21 10:24:30.405 021 18160.54 53.33 52672.48 88888.00 2007-01-21 10:24:30.905 021 18160.60 53.38 52672.50 88888.00 2007-01-21 10:24:31.405 021 18160.71 53.40 52672.26 88888.00 2007-01-21 10:24:31.905 021 18160.68 53.32 52672.24 88888.00 2007-01-21 10:24:32.405 021 18160.62 53.32 52672.44 88888.00 2007-01-21 10:24:32.905 021 18160.62 53.32 52672.53 88888.00 2007-01-21 10:24:33.405 021 18160.61 53.44 52672.43 88888.00 2007-01-21 10:24:33.905 021 18160.67 53.40 52672.44 88888.00 2007-01-21 10:24:34.405 021 18160.67 53.43 52672.53 88888.00 2007-01-21 10:24:34.905 021 18160.62 53.61 52672.63 88888.00 2007-01-21 10:24:35.405 021 18160.55 53.58 52672.63 88888.00 2007-01-21 10:24:35.905 021 18160.61 53.55 52672.62 88888.00 2007-01-21 10:24:36.405 021 18160.55 53.48 52672.50 88888.00 2007-01-21 10:24:36.905 021 18160.56 53.51 52672.41 88888.00 2007-01-21 10:24:37.405 021 18160.58 53.52 52672.36 88888.00 2007-01-21 10:24:37.905 021 18160.54 53.52 52672.37 88888.00 2007-01-21 10:24:38.405 021 18160.53 53.58 52672.36 88888.00 2007-01-21 10:24:38.905 021 18160.48 53.47 52672.48 88888.00 2007-01-21 10:24:39.405 021 18160.48 53.56 52672.38 88888.00 2007-01-21 10:24:39.905 021 18160.51 53.69 52672.44 88888.00 2007-01-21 10:24:40.405 021 18160.62 53.65 52672.49 88888.00 2007-01-21 10:24:40.905 021 18160.70 53.75 52672.53 88888.00 2007-01-21 10:24:41.405 021 18160.72 53.83 52672.54 88888.00 2007-01-21 10:24:41.905 021 18160.83 53.78 52672.61 88888.00 2007-01-21 10:24:42.405 021 18160.85 53.83 52672.60 88888.00 2007-01-21 10:24:42.905 021 18160.82 53.82 52672.53 88888.00 2007-01-21 10:24:43.405 021 18160.94 53.81 52672.58 88888.00 2007-01-21 10:24:43.905 021 18160.96 53.84 52672.49 88888.00 2007-01-21 10:24:44.405 021 18160.83 53.84 52672.49 88888.00 2007-01-21 10:24:44.905 021 18160.89 53.81 52672.54 88888.00 2007-01-21 10:24:45.405 021 18160.89 53.75 52672.56 88888.00 2007-01-21 10:24:45.905 021 18160.87 53.59 52672.46 88888.00 2007-01-21 10:24:46.405 021 18160.90 53.54 52672.37 88888.00 2007-01-21 10:24:46.905 021 18160.94 53.59 52672.34 88888.00 2007-01-21 10:24:47.405 021 18160.97 53.68 52672.24 88888.00 2007-01-21 10:24:47.905 021 18161.08 53.66 52672.19 88888.00 2007-01-21 10:24:48.405 021 18161.01 53.55 52672.25 88888.00 2007-01-21 10:24:48.905 021 18160.98 53.59 52672.21 88888.00 2007-01-21 10:24:49.405 021 18160.98 53.64 52672.27 88888.00 2007-01-21 10:24:49.905 021 18160.98 53.66 52672.32 88888.00 2007-01-21 10:24:50.405 021 18161.04 53.63 52672.28 88888.00 2007-01-21 10:24:50.905 021 18161.09 53.58 52672.34 88888.00 2007-01-21 10:24:51.405 021 18161.10 53.63 52672.32 88888.00 2007-01-21 10:24:51.905 021 18161.03 53.58 52672.34 88888.00 2007-01-21 10:24:52.405 021 18160.98 53.47 52672.21 88888.00 2007-01-21 10:24:52.905 021 18161.00 53.54 52672.19 88888.00 2007-01-21 10:24:53.405 021 18161.01 53.57 52672.16 88888.00 2007-01-21 10:24:53.905 021 18161.01 53.61 52672.25 88888.00 2007-01-21 10:24:54.405 021 18161.03 53.53 52672.28 88888.00 2007-01-21 10:24:54.905 021 18161.02 53.50 52672.32 88888.00 2007-01-21 10:24:55.405 021 18161.01 53.61 52672.30 88888.00 2007-01-21 10:24:55.905 021 18161.05 53.56 52672.26 88888.00 2007-01-21 10:24:56.405 021 18161.08 53.51 52672.32 88888.00 2007-01-21 10:24:56.905 021 18161.08 53.53 52672.32 88888.00 2007-01-21 10:24:57.405 021 18160.94 53.55 52672.33 88888.00 2007-01-21 10:24:57.905 021 18161.02 53.55 52672.27 88888.00 2007-01-21 10:24:58.405 021 18160.96 53.49 52672.23 88888.00 2007-01-21 10:24:58.905 021 18160.90 53.49 52672.26 88888.00 2007-01-21 10:24:59.405 021 18160.96 53.48 52672.28 88888.00 2007-01-21 10:24:59.905 021 18161.07 53.52 52672.20 88888.00 2007-01-21 10:25:00.405 021 18161.03 53.50 52672.13 88888.00 2007-01-21 10:25:00.905 021 18160.99 53.47 52672.18 88888.00 2007-01-21 10:25:01.405 021 18161.00 53.49 52672.15 88888.00 2007-01-21 10:25:01.905 021 18161.03 53.38 52672.25 88888.00 2007-01-21 10:25:02.405 021 18161.00 53.37 52672.26 88888.00 2007-01-21 10:25:02.905 021 18161.11 53.40 52672.30 88888.00 2007-01-21 10:25:03.405 021 18161.10 53.39 52672.33 88888.00 2007-01-21 10:25:03.905 021 18160.99 53.37 52672.21 88888.00 2007-01-21 10:25:04.405 021 18161.13 53.35 52672.00 88888.00 2007-01-21 10:25:04.905 021 18161.10 53.28 52671.97 88888.00 2007-01-21 10:25:05.405 021 18161.10 53.29 52672.03 88888.00 2007-01-21 10:25:05.905 021 18160.97 53.29 52672.07 88888.00 2007-01-21 10:25:06.405 021 18161.13 53.26 52672.01 88888.00 2007-01-21 10:25:06.905 021 18161.23 53.19 52672.05 88888.00 2007-01-21 10:25:07.405 021 18161.14 53.17 52672.01 88888.00 2007-01-21 10:25:07.905 021 18161.27 53.24 52672.03 88888.00 2007-01-21 10:25:08.405 021 18161.30 53.18 52672.09 88888.00 2007-01-21 10:25:08.905 021 18161.25 53.12 52672.01 88888.00 2007-01-21 10:25:09.405 021 18161.21 53.10 52671.86 88888.00 2007-01-21 10:25:09.905 021 18161.18 53.11 52671.77 88888.00 2007-01-21 10:25:10.405 021 18161.15 53.15 52671.72 88888.00 2007-01-21 10:25:10.905 021 18161.11 53.20 52671.86 88888.00 2007-01-21 10:25:11.405 021 18161.15 53.20 52671.84 88888.00 2007-01-21 10:25:11.905 021 18161.15 53.17 52671.87 88888.00 2007-01-21 10:25:12.405 021 18161.16 53.22 52671.78 88888.00 2007-01-21 10:25:12.905 021 18161.20 53.17 52671.81 88888.00 2007-01-21 10:25:13.405 021 18161.19 53.08 52671.87 88888.00 2007-01-21 10:25:13.905 021 18161.09 53.05 52671.84 88888.00 2007-01-21 10:25:14.405 021 18161.07 53.12 52671.73 88888.00 2007-01-21 10:25:14.905 021 18161.08 53.09 52671.72 88888.00 2007-01-21 10:25:15.405 021 18161.08 53.10 52671.85 88888.00 2007-01-21 10:25:15.905 021 18161.14 53.07 52671.79 88888.00 2007-01-21 10:25:16.405 021 18161.23 53.05 52671.84 88888.00 2007-01-21 10:25:16.905 021 18161.04 52.98 52671.85 88888.00 2007-01-21 10:25:17.405 021 18161.02 52.97 52671.84 88888.00 2007-01-21 10:25:17.905 021 18161.05 52.97 52671.84 88888.00 2007-01-21 10:25:18.405 021 18161.11 52.95 52671.68 88888.00 2007-01-21 10:25:18.905 021 18161.26 52.92 52671.67 88888.00 2007-01-21 10:25:19.405 021 18161.21 52.89 52671.67 88888.00 2007-01-21 10:25:19.905 021 18161.13 53.01 52671.78 88888.00 2007-01-21 10:25:20.405 021 18161.15 53.05 52671.75 88888.00 2007-01-21 10:25:20.905 021 18161.09 53.05 52671.70 88888.00 2007-01-21 10:25:21.405 021 18161.11 53.03 52671.62 88888.00 2007-01-21 10:25:21.905 021 18161.11 53.05 52671.69 88888.00 2007-01-21 10:25:22.405 021 18161.09 53.06 52671.78 88888.00 2007-01-21 10:25:22.905 021 18160.94 53.05 52671.77 88888.00 2007-01-21 10:25:23.405 021 18160.99 53.09 52671.81 88888.00 2007-01-21 10:25:23.905 021 18160.98 53.07 52671.72 88888.00 2007-01-21 10:25:24.405 021 18160.93 53.04 52671.84 88888.00 2007-01-21 10:25:24.905 021 18160.85 52.95 52671.89 88888.00 2007-01-21 10:25:25.405 021 18160.73 53.05 52671.88 88888.00 2007-01-21 10:25:25.905 021 18160.60 53.04 52671.84 88888.00 2007-01-21 10:25:26.405 021 18160.73 53.04 52671.78 88888.00 2007-01-21 10:25:26.905 021 18160.81 52.98 52671.68 88888.00 2007-01-21 10:25:27.405 021 18160.87 53.03 52671.70 88888.00 2007-01-21 10:25:27.905 021 18160.72 53.05 52671.69 88888.00 2007-01-21 10:25:28.405 021 18160.45 53.00 52671.63 88888.00 2007-01-21 10:25:28.905 021 18160.51 52.96 52671.70 88888.00 2007-01-21 10:25:29.405 021 18160.50 52.88 52671.69 88888.00 2007-01-21 10:25:29.905 021 18160.46 52.81 52671.62 88888.00 2007-01-21 10:25:30.405 021 18160.59 52.91 52671.57 88888.00 2007-01-21 10:25:30.905 021 18160.60 53.01 52671.61 88888.00 2007-01-21 10:25:31.405 021 18160.55 53.07 52671.66 88888.00 2007-01-21 10:25:31.905 021 18160.56 53.04 52671.57 88888.00 2007-01-21 10:25:32.405 021 18160.45 53.01 52671.54 88888.00 2007-01-21 10:25:32.905 021 18160.35 52.98 52671.50 88888.00 2007-01-21 10:25:33.405 021 18160.43 53.02 52671.44 88888.00 2007-01-21 10:25:33.905 021 18160.53 53.08 52671.50 88888.00 2007-01-21 10:25:34.405 021 18160.42 53.08 52671.58 88888.00 2007-01-21 10:25:34.905 021 18160.36 53.05 52671.60 88888.00 2007-01-21 10:25:35.405 021 18160.28 53.16 52671.50 88888.00 2007-01-21 10:25:35.905 021 18160.22 53.17 52671.46 88888.00 2007-01-21 10:25:36.405 021 18160.22 53.14 52671.51 88888.00 2007-01-21 10:25:36.905 021 18160.35 53.17 52671.45 88888.00 2007-01-21 10:25:37.405 021 18160.38 53.18 52671.51 88888.00 2007-01-21 10:25:37.905 021 18160.26 53.25 52671.64 88888.00 2007-01-21 10:25:38.405 021 18160.14 53.25 52671.65 88888.00 2007-01-21 10:25:38.905 021 18160.18 53.19 52671.69 88888.00 2007-01-21 10:25:39.402 021 18160.32 53.23 52671.83 88888.00 2007-01-21 10:25:39.902 021 18160.26 53.30 52671.83 88888.00 2007-01-21 10:25:40.402 021 18160.16 53.35 52671.76 88888.00 2007-01-21 10:25:40.902 021 18160.26 53.33 52671.86 88888.00 2007-01-21 10:25:41.402 021 18160.24 53.37 52671.80 88888.00 2007-01-21 10:25:41.902 021 18160.13 53.37 52671.90 88888.00 2007-01-21 10:25:42.402 021 18160.20 53.49 52671.90 88888.00 2007-01-21 10:25:42.902 021 18160.25 53.56 52671.95 88888.00 2007-01-21 10:25:43.402 021 18160.21 53.54 52671.79 88888.00 2007-01-21 10:25:43.902 021 18160.23 53.58 52671.67 88888.00 2007-01-21 10:25:44.402 021 18160.11 53.61 52671.70 88888.00 2007-01-21 10:25:44.902 021 18160.10 53.59 52671.83 88888.00 2007-01-21 10:25:45.402 021 18159.96 53.68 52671.80 88888.00 2007-01-21 10:25:45.902 021 18159.97 53.78 52671.69 88888.00 2007-01-21 10:25:46.402 021 18160.09 53.76 52671.67 88888.00 2007-01-21 10:25:46.902 021 18160.13 53.63 52671.63 88888.00 2007-01-21 10:25:47.402 021 18160.17 53.61 52671.52 88888.00 2007-01-21 10:25:47.902 021 18160.17 53.74 52671.52 88888.00 2007-01-21 10:25:48.402 021 18160.11 53.73 52671.53 88888.00 2007-01-21 10:25:48.902 021 18159.92 53.71 52671.55 88888.00 2007-01-21 10:25:49.402 021 18159.90 53.71 52671.47 88888.00 2007-01-21 10:25:49.902 021 18159.93 53.76 52671.53 88888.00 2007-01-21 10:25:50.402 021 18159.88 53.83 52671.60 88888.00 2007-01-21 10:25:50.902 021 18159.82 53.80 52671.54 88888.00 2007-01-21 10:25:51.402 021 18159.82 53.76 52671.58 88888.00 2007-01-21 10:25:51.902 021 18159.90 53.85 52671.60 88888.00 2007-01-21 10:25:52.402 021 18159.89 53.82 52671.58 88888.00 2007-01-21 10:25:52.902 021 18159.83 53.89 52671.70 88888.00 2007-01-21 10:25:53.402 021 18159.89 53.87 52671.77 88888.00 2007-01-21 10:25:53.902 021 18159.97 53.88 52671.76 88888.00 2007-01-21 10:25:54.402 021 18160.03 53.89 52671.56 88888.00 2007-01-21 10:25:54.902 021 18160.11 53.89 52671.55 88888.00 2007-01-21 10:25:55.402 021 18160.11 53.96 52671.57 88888.00 2007-01-21 10:25:55.902 021 18160.15 53.86 52671.57 88888.00 2007-01-21 10:25:56.402 021 18160.10 54.02 52671.67 88888.00 2007-01-21 10:25:56.902 021 18159.93 54.05 52671.67 88888.00 2007-01-21 10:25:57.402 021 18159.95 54.07 52671.69 88888.00 2007-01-21 10:25:57.902 021 18160.11 54.10 52671.81 88888.00 2007-01-21 10:25:58.402 021 18160.04 54.07 52671.87 88888.00 2007-01-21 10:25:58.902 021 18160.01 54.13 52671.85 88888.00 2007-01-21 10:25:59.402 021 18160.09 54.13 52671.87 88888.00 2007-01-21 10:25:59.902 021 18160.13 54.12 52671.72 88888.00 2007-01-21 10:26:00.402 021 18160.20 54.13 52671.80 88888.00 2007-01-21 10:26:00.902 021 18160.26 54.17 52671.86 88888.00 2007-01-21 10:26:01.402 021 18160.22 54.28 52671.80 88888.00 2007-01-21 10:26:01.902 021 18160.13 54.19 52671.79 88888.00 2007-01-21 10:26:02.402 021 18160.15 54.15 52671.76 88888.00 2007-01-21 10:26:02.902 021 18160.28 54.06 52671.77 88888.00 2007-01-21 10:26:03.402 021 18160.23 54.07 52671.73 88888.00 2007-01-21 10:26:03.902 021 18160.24 54.18 52671.77 88888.00 2007-01-21 10:26:04.402 021 18160.23 54.31 52671.91 88888.00 2007-01-21 10:26:04.902 021 18160.23 54.33 52671.78 88888.00 2007-01-21 10:26:05.402 021 18160.15 54.38 52671.80 88888.00 2007-01-21 10:26:05.902 021 18160.27 54.47 52671.73 88888.00 2007-01-21 10:26:06.402 021 18160.23 54.37 52671.79 88888.00 2007-01-21 10:26:06.902 021 18160.28 54.47 52671.76 88888.00 2007-01-21 10:26:07.402 021 18160.36 54.48 52671.91 88888.00 2007-01-21 10:26:07.902 021 18160.36 54.41 52671.91 88888.00 2007-01-21 10:26:08.402 021 18160.35 54.43 52671.80 88888.00 2007-01-21 10:26:08.902 021 18160.35 54.44 52671.68 88888.00 2007-01-21 10:26:09.402 021 18160.40 54.54 52671.78 88888.00 2007-01-21 10:26:09.902 021 18160.26 54.53 52671.87 88888.00 2007-01-21 10:26:10.402 021 18160.32 54.57 52671.72 88888.00 2007-01-21 10:26:10.902 021 18160.40 54.53 52671.63 88888.00 2007-01-21 10:26:11.402 021 18160.40 54.54 52671.70 88888.00 2007-01-21 10:26:11.902 021 18160.39 54.58 52671.73 88888.00 2007-01-21 10:26:12.402 021 18160.53 54.53 52671.81 88888.00 2007-01-21 10:26:12.902 021 18160.57 54.46 52671.87 88888.00 2007-01-21 10:26:13.402 021 18160.58 54.50 52671.80 88888.00 2007-01-21 10:26:13.902 021 18160.47 54.46 52671.74 88888.00 2007-01-21 10:26:14.402 021 18160.49 54.61 52671.86 88888.00 2007-01-21 10:26:14.902 021 18160.51 54.74 52671.89 88888.00 2007-01-21 10:26:15.402 021 18160.50 54.81 52671.80 88888.00 2007-01-21 10:26:15.902 021 18160.53 54.73 52671.79 88888.00 2007-01-21 10:26:16.402 021 18160.61 54.67 52671.88 88888.00 2007-01-21 10:26:16.902 021 18160.60 54.69 52671.83 88888.00 2007-01-21 10:26:17.402 021 18160.50 54.71 52671.83 88888.00 2007-01-21 10:26:17.902 021 18160.55 54.75 52671.73 88888.00 2007-01-21 10:26:18.402 021 18160.57 54.85 52671.61 88888.00 2007-01-21 10:26:18.902 021 18160.47 54.88 52671.63 88888.00 2007-01-21 10:26:19.402 021 18160.48 54.80 52671.75 88888.00 2007-01-21 10:26:19.902 021 18160.54 54.76 52671.76 88888.00 2007-01-21 10:26:20.402 021 18160.54 54.78 52671.85 88888.00 2007-01-21 10:26:20.902 021 18160.54 54.74 52671.83 88888.00 2007-01-21 10:26:21.402 021 18160.54 54.74 52671.81 88888.00 2007-01-21 10:26:21.902 021 18160.57 54.83 52671.73 88888.00 2007-01-21 10:26:22.402 021 18160.60 54.85 52671.67 88888.00 2007-01-21 10:26:22.902 021 18160.64 54.77 52671.66 88888.00 2007-01-21 10:26:23.402 021 18160.57 54.77 52671.63 88888.00 2007-01-21 10:26:23.902 021 18160.56 54.81 52671.70 88888.00 2007-01-21 10:26:24.402 021 18160.60 54.90 52671.72 88888.00 2007-01-21 10:26:24.902 021 18160.57 54.94 52671.64 88888.00 2007-01-21 10:26:25.402 021 18160.54 54.92 52671.55 88888.00 2007-01-21 10:26:25.902 021 18160.55 54.90 52671.51 88888.00 2007-01-21 10:26:26.402 021 18160.64 54.91 52671.50 88888.00 2007-01-21 10:26:26.902 021 18160.68 54.91 52671.46 88888.00 2007-01-21 10:26:27.402 021 18160.77 54.87 52671.44 88888.00 2007-01-21 10:26:27.902 021 18160.76 54.82 52671.53 88888.00 2007-01-21 10:26:28.402 021 18160.66 54.85 52671.42 88888.00 2007-01-21 10:26:28.902 021 18160.62 54.96 52671.44 88888.00 2007-01-21 10:26:29.402 021 18160.58 54.96 52671.44 88888.00 2007-01-21 10:26:29.902 021 18160.58 55.07 52671.49 88888.00 2007-01-21 10:26:30.402 021 18160.65 55.08 52671.61 88888.00 2007-01-21 10:26:30.902 021 18160.61 55.05 52671.68 88888.00 2007-01-21 10:26:31.402 021 18160.65 55.04 52671.69 88888.00 2007-01-21 10:26:31.902 021 18160.64 55.11 52671.69 88888.00 2007-01-21 10:26:32.402 021 18160.56 55.08 52671.79 88888.00 2007-01-21 10:26:32.902 021 18160.59 55.05 52671.77 88888.00 2007-01-21 10:26:33.402 021 18160.51 55.05 52671.72 88888.00 2007-01-21 10:26:33.902 021 18160.50 55.15 52671.58 88888.00 2007-01-21 10:26:34.402 021 18160.49 55.17 52671.58 88888.00 2007-01-21 10:26:34.902 021 18160.42 55.15 52671.57 88888.00 2007-01-21 10:26:35.402 021 18160.47 55.20 52671.60 88888.00 2007-01-21 10:26:35.902 021 18160.53 55.19 52671.60 88888.00 2007-01-21 10:26:36.402 021 18160.65 55.14 52671.52 88888.00 2007-01-21 10:26:36.902 021 18160.66 55.25 52671.53 88888.00 2007-01-21 10:26:37.402 021 18160.61 55.31 52671.64 88888.00 2007-01-21 10:26:37.902 021 18160.62 55.34 52671.58 88888.00 2007-01-21 10:26:38.402 021 18160.67 55.33 52671.67 88888.00 2007-01-21 10:26:38.902 021 18160.67 55.33 52671.77 88888.00 2007-01-21 10:26:39.402 021 18160.62 55.36 52671.67 88888.00 2007-01-21 10:26:39.902 021 18160.58 55.39 52671.56 88888.00 2007-01-21 10:26:40.402 021 18160.54 55.37 52671.57 88888.00 2007-01-21 10:26:40.902 021 18160.65 55.30 52671.60 88888.00 2007-01-21 10:26:41.402 021 18160.71 55.31 52671.62 88888.00 2007-01-21 10:26:41.902 021 18160.62 55.33 52671.52 88888.00 2007-01-21 10:26:42.402 021 18160.68 55.33 52671.52 88888.00 2007-01-21 10:26:42.902 021 18160.72 55.28 52671.52 88888.00 2007-01-21 10:26:43.402 021 18160.69 55.33 52671.43 88888.00 2007-01-21 10:26:43.902 021 18160.79 55.45 52671.30 88888.00 2007-01-21 10:26:44.402 021 18160.61 55.47 52671.32 88888.00 2007-01-21 10:26:44.902 021 18160.43 55.46 52671.43 88888.00 2007-01-21 10:26:45.402 021 18160.48 55.48 52671.46 88888.00 2007-01-21 10:26:45.902 021 18160.60 55.51 52671.53 88888.00 2007-01-21 10:26:46.402 021 18160.75 55.49 52671.57 88888.00 2007-01-21 10:26:46.902 021 18160.53 55.52 52671.53 88888.00 2007-01-21 10:26:47.402 021 18160.47 55.54 52671.42 88888.00 2007-01-21 10:26:47.902 021 18160.43 55.57 52671.43 88888.00 2007-01-21 10:26:48.402 021 18160.48 55.64 52671.43 88888.00 2007-01-21 10:26:48.902 021 18160.54 55.67 52671.61 88888.00 2007-01-21 10:26:49.402 021 18160.46 55.73 52671.57 88888.00 2007-01-21 10:26:49.902 021 18160.56 55.71 52671.55 88888.00 2007-01-21 10:26:50.402 021 18160.60 55.68 52671.53 88888.00 2007-01-21 10:26:50.902 021 18160.48 55.67 52671.61 88888.00 2007-01-21 10:26:51.402 021 18160.71 55.55 52671.70 88888.00 2007-01-21 10:26:51.902 021 18160.79 55.56 52671.57 88888.00 2007-01-21 10:26:52.402 021 18160.89 55.61 52671.56 88888.00 2007-01-21 10:26:52.902 021 18160.82 55.72 52671.54 88888.00 2007-01-21 10:26:53.402 021 18160.85 55.70 52671.60 88888.00 2007-01-21 10:26:53.902 021 18161.01 55.67 52671.63 88888.00 2007-01-21 10:26:54.402 021 18161.08 55.74 52671.70 88888.00 2007-01-21 10:26:54.902 021 18161.03 55.78 52671.75 88888.00 2007-01-21 10:26:55.402 021 18160.90 55.70 52671.68 88888.00 2007-01-21 10:26:55.902 021 18161.03 55.70 52671.64 88888.00 2007-01-21 10:26:56.402 021 18160.87 55.76 52671.69 88888.00 2007-01-21 10:26:56.902 021 18160.86 55.79 52671.74 88888.00 2007-01-21 10:26:57.402 021 18160.83 55.76 52671.74 88888.00 2007-01-21 10:26:57.902 021 18160.87 55.82 52671.62 88888.00 2007-01-21 10:26:58.402 021 18160.87 55.86 52671.52 88888.00 2007-01-21 10:26:58.902 021 18161.13 55.88 52671.54 88888.00 2007-01-21 10:26:59.402 021 18161.19 55.88 52671.56 88888.00 2007-01-21 10:26:59.902 021 18161.27 55.88 52671.60 88888.00 2007-01-21 10:27:00.402 021 18161.26 55.81 52671.60 88888.00 2007-01-21 10:27:00.902 021 18160.93 55.78 52671.62 88888.00 2007-01-21 10:27:01.402 021 18160.96 55.77 52671.62 88888.00 2007-01-21 10:27:01.902 021 18161.24 55.80 52671.58 88888.00 2007-01-21 10:27:02.402 021 18161.09 55.76 52671.67 88888.00 2007-01-21 10:27:02.902 021 18161.04 55.74 52671.58 88888.00 2007-01-21 10:27:03.402 021 18160.97 55.81 52671.64 88888.00 2007-01-21 10:27:03.902 021 18160.97 55.84 52671.65 88888.00 2007-01-21 10:27:04.402 021 18161.01 55.87 52671.72 88888.00 2007-01-21 10:27:04.902 021 18161.04 55.82 52671.75 88888.00 2007-01-21 10:27:05.402 021 18161.02 55.81 52671.75 88888.00 2007-01-21 10:27:05.902 021 18161.09 55.83 52671.70 88888.00 2007-01-21 10:27:06.402 021 18160.96 55.79 52671.73 88888.00 2007-01-21 10:27:06.902 021 18160.87 55.72 52671.83 88888.00 2007-01-21 10:27:07.402 021 18160.97 55.61 52671.90 88888.00 2007-01-21 10:27:07.902 021 18161.09 55.74 52671.88 88888.00 2007-01-21 10:27:08.402 021 18161.22 55.79 52671.78 88888.00 2007-01-21 10:27:08.902 021 18161.00 55.73 52671.80 88888.00 2007-01-21 10:27:09.402 021 18161.11 55.75 52671.95 88888.00 2007-01-21 10:27:09.902 021 18161.08 55.77 52671.90 88888.00 2007-01-21 10:27:10.402 021 18161.13 55.76 52671.91 88888.00 2007-01-21 10:27:10.902 021 18161.12 55.77 52671.91 88888.00 2007-01-21 10:27:11.402 021 18161.18 55.71 52671.90 88888.00 2007-01-21 10:27:11.902 021 18161.13 55.72 52671.85 88888.00 2007-01-21 10:27:12.402 021 18161.01 55.75 52671.79 88888.00 2007-01-21 10:27:12.902 021 18161.08 55.76 52671.80 88888.00 2007-01-21 10:27:13.402 021 18161.03 55.87 52671.92 88888.00 2007-01-21 10:27:13.902 021 18161.04 55.87 52672.01 88888.00 2007-01-21 10:27:14.402 021 18160.94 55.79 52672.02 88888.00 2007-01-21 10:27:14.902 021 18160.98 55.88 52671.97 88888.00 2007-01-21 10:27:15.402 021 18161.02 56.05 52671.89 88888.00 2007-01-21 10:27:15.902 021 18161.03 56.04 52671.88 88888.00 2007-01-21 10:27:16.402 021 18161.07 56.01 52671.80 88888.00 2007-01-21 10:27:16.902 021 18161.13 55.95 52671.83 88888.00 2007-01-21 10:27:17.402 021 18161.10 55.95 52671.84 88888.00 2007-01-21 10:27:17.902 021 18161.14 55.99 52671.88 88888.00 2007-01-21 10:27:18.402 021 18161.22 55.95 52671.99 88888.00 2007-01-21 10:27:18.902 021 18161.27 55.99 52672.03 88888.00 2007-01-21 10:27:19.402 021 18161.18 56.04 52671.97 88888.00 2007-01-21 10:27:19.902 021 18161.14 56.06 52671.92 88888.00 2007-01-21 10:27:20.402 021 18161.12 56.08 52671.87 88888.00 2007-01-21 10:27:20.902 021 18161.10 55.96 52671.88 88888.00 2007-01-21 10:27:21.402 021 18161.16 55.89 52671.85 88888.00 2007-01-21 10:27:21.902 021 18161.25 56.00 52671.75 88888.00 2007-01-21 10:27:22.402 021 18161.27 56.15 52671.80 88888.00 2007-01-21 10:27:22.902 021 18161.36 56.20 52671.91 88888.00 2007-01-21 10:27:23.402 021 18161.53 56.12 52671.93 88888.00 2007-01-21 10:27:23.902 021 18161.38 56.11 52671.95 88888.00 2007-01-21 10:27:24.402 021 18161.26 56.17 52672.01 88888.00 2007-01-21 10:27:24.902 021 18161.19 56.17 52672.03 88888.00 2007-01-21 10:27:25.402 021 18161.15 56.16 52671.99 88888.00 2007-01-21 10:27:25.902 021 18161.27 56.22 52672.02 88888.00 2007-01-21 10:27:26.402 021 18161.34 56.25 52671.85 88888.00 2007-01-21 10:27:26.902 021 18161.22 56.24 52671.84 88888.00 2007-01-21 10:27:27.402 021 18161.35 56.21 52671.85 88888.00 2007-01-21 10:27:27.902 021 18161.41 56.18 52671.80 88888.00 2007-01-21 10:27:28.402 021 18161.42 56.12 52671.80 88888.00 2007-01-21 10:27:28.902 021 18161.35 56.16 52671.81 88888.00 2007-01-21 10:27:29.402 021 18161.30 56.14 52671.78 88888.00 2007-01-21 10:27:29.902 021 18161.40 56.11 52671.87 88888.00 2007-01-21 10:27:30.402 021 18161.61 56.11 52671.88 88888.00 2007-01-21 10:27:30.902 021 18161.65 56.07 52671.81 88888.00 2007-01-21 10:27:31.402 021 18161.57 56.04 52671.78 88888.00 2007-01-21 10:27:31.902 021 18161.48 56.14 52671.91 88888.00 2007-01-21 10:27:32.402 021 18161.44 56.18 52671.93 88888.00 2007-01-21 10:27:32.902 021 18161.52 56.25 52671.90 88888.00 2007-01-21 10:27:33.402 021 18161.55 56.34 52671.80 88888.00 2007-01-21 10:27:33.902 021 18161.46 56.35 52671.68 88888.00 2007-01-21 10:27:34.402 021 18161.47 56.31 52671.63 88888.00 2007-01-21 10:27:34.902 021 18161.56 56.33 52671.67 88888.00 2007-01-21 10:27:35.402 021 18161.67 56.36 52671.69 88888.00 2007-01-21 10:27:35.902 021 18161.62 56.26 52671.65 88888.00 2007-01-21 10:27:36.402 021 18161.67 56.25 52671.67 88888.00 2007-01-21 10:27:36.902 021 18161.69 56.14 52671.65 88888.00 2007-01-21 10:27:37.402 021 18161.69 56.18 52671.73 88888.00 2007-01-21 10:27:37.902 021 18161.65 56.23 52671.77 88888.00 2007-01-21 10:27:38.402 021 18161.64 56.20 52671.76 88888.00 2007-01-21 10:27:38.902 021 18161.66 56.28 52671.78 88888.00 2007-01-21 10:27:39.402 021 18161.65 56.35 52671.83 88888.00 2007-01-21 10:27:39.902 021 18161.74 56.35 52671.80 88888.00 2007-01-21 10:27:40.402 021 18161.69 56.40 52671.75 88888.00 2007-01-21 10:27:40.902 021 18161.66 56.29 52671.78 88888.00 2007-01-21 10:27:41.402 021 18161.69 56.35 52671.74 88888.00 2007-01-21 10:27:41.902 021 18161.80 56.38 52671.67 88888.00 2007-01-21 10:27:42.402 021 18161.79 56.43 52671.72 88888.00 2007-01-21 10:27:42.902 021 18161.79 56.58 52671.80 88888.00 2007-01-21 10:27:43.402 021 18161.85 56.63 52671.91 88888.00 2007-01-21 10:27:43.902 021 18161.89 56.58 52671.88 88888.00 2007-01-21 10:27:44.402 021 18161.72 56.55 52671.88 88888.00 2007-01-21 10:27:44.902 021 18161.78 56.51 52671.86 88888.00 2007-01-21 10:27:45.402 021 18161.80 56.51 52671.76 88888.00 2007-01-21 10:27:45.902 021 18161.74 56.66 52671.80 88888.00 2007-01-21 10:27:46.402 021 18161.74 56.63 52671.90 88888.00 2007-01-21 10:27:46.902 021 18161.80 56.69 52671.87 88888.00 2007-01-21 10:27:47.402 021 18161.87 56.71 52671.90 88888.00 2007-01-21 10:27:47.902 021 18161.87 56.61 52671.80 88888.00 2007-01-21 10:27:48.402 021 18161.89 56.62 52671.80 88888.00 2007-01-21 10:27:48.902 021 18161.91 56.58 52671.75 88888.00 2007-01-21 10:27:49.402 021 18161.92 56.61 52671.70 88888.00 2007-01-21 10:27:49.902 021 18161.98 56.52 52671.72 88888.00 2007-01-21 10:27:50.402 021 18161.95 56.53 52671.75 88888.00 2007-01-21 10:27:50.902 021 18161.92 56.59 52671.83 88888.00 2007-01-21 10:27:51.402 021 18161.94 56.66 52671.86 88888.00 2007-01-21 10:27:51.902 021 18162.05 56.71 52671.68 88888.00 2007-01-21 10:27:52.402 021 18162.07 56.71 52671.63 88888.00 2007-01-21 10:27:52.902 021 18162.12 56.64 52671.69 88888.00 2007-01-21 10:27:53.402 021 18162.19 56.70 52671.67 88888.00 2007-01-21 10:27:53.902 021 18162.31 56.73 52671.65 88888.00 2007-01-21 10:27:54.402 021 18162.29 56.69 52671.70 88888.00 2007-01-21 10:27:54.902 021 18162.21 56.64 52671.85 88888.00 2007-01-21 10:27:55.402 021 18162.35 56.61 52671.88 88888.00 2007-01-21 10:27:55.902 021 18162.31 56.62 52671.90 88888.00 2007-01-21 10:27:56.402 021 18162.30 56.58 52671.91 88888.00 2007-01-21 10:27:56.902 021 18162.19 56.64 52671.92 88888.00 2007-01-21 10:27:57.402 021 18162.25 56.78 52671.95 88888.00 2007-01-21 10:27:57.902 021 18162.34 56.75 52671.97 88888.00 2007-01-21 10:27:58.402 021 18162.33 56.73 52671.97 88888.00 2007-01-21 10:27:58.902 021 18162.30 56.82 52671.99 88888.00 2007-01-21 10:27:59.402 021 18162.45 56.85 52672.05 88888.00 2007-01-21 10:27:59.902 021 18162.42 56.81 52671.96 88888.00 2007-01-21 10:28:00.402 021 18162.48 56.73 52672.05 88888.00 2007-01-21 10:28:00.902 021 18162.39 56.71 52671.91 88888.00 2007-01-21 10:28:01.402 021 18162.44 56.65 52671.80 88888.00 2007-01-21 10:28:01.902 021 18162.59 56.68 52671.84 88888.00 2007-01-21 10:28:02.402 021 18162.57 56.67 52671.87 88888.00 2007-01-21 10:28:02.902 021 18162.44 56.61 52672.00 88888.00 2007-01-21 10:28:03.402 021 18162.59 56.53 52671.99 88888.00 2007-01-21 10:28:03.902 021 18162.62 56.57 52672.01 88888.00 2007-01-21 10:28:04.402 021 18162.70 56.67 52672.10 88888.00 2007-01-21 10:28:04.902 021 18162.56 56.73 52672.10 88888.00 2007-01-21 10:28:05.402 021 18162.64 56.68 52672.05 88888.00 2007-01-21 10:28:05.902 021 18162.74 56.66 52672.02 88888.00 2007-01-21 10:28:06.402 021 18162.68 56.68 52672.05 88888.00 2007-01-21 10:28:06.902 021 18162.68 56.69 52671.97 88888.00 2007-01-21 10:28:07.402 021 18162.67 56.63 52671.98 88888.00 2007-01-21 10:28:07.902 021 18162.63 56.68 52672.08 88888.00 2007-01-21 10:28:08.402 021 18162.60 56.67 52672.11 88888.00 2007-01-21 10:28:08.902 021 18162.57 56.68 52672.09 88888.00 2007-01-21 10:28:09.402 021 18162.56 56.64 52672.09 88888.00 2007-01-21 10:28:09.902 021 18162.61 56.58 52672.12 88888.00 2007-01-21 10:28:10.402 021 18162.73 56.56 52672.16 88888.00 2007-01-21 10:28:10.902 021 18162.67 56.59 52672.10 88888.00 2007-01-21 10:28:11.402 021 18162.77 56.57 52672.01 88888.00 2007-01-21 10:28:11.902 021 18162.75 56.59 52672.01 88888.00 2007-01-21 10:28:12.402 021 18162.76 56.54 52671.98 88888.00 2007-01-21 10:28:12.902 021 18162.75 56.51 52671.99 88888.00 2007-01-21 10:28:13.402 021 18162.77 56.43 52671.83 88888.00 2007-01-21 10:28:13.902 021 18162.74 56.38 52671.89 88888.00 2007-01-21 10:28:14.402 021 18162.61 56.46 52671.97 88888.00 2007-01-21 10:28:14.902 021 18162.66 56.53 52671.97 88888.00 2007-01-21 10:28:15.402 021 18162.75 56.52 52671.97 88888.00 2007-01-21 10:28:15.902 021 18162.77 56.51 52671.99 88888.00 2007-01-21 10:28:16.402 021 18162.86 56.46 52672.03 88888.00 2007-01-21 10:28:16.902 021 18162.84 56.40 52672.07 88888.00 2007-01-21 10:28:17.402 021 18162.70 56.45 52672.03 88888.00 2007-01-21 10:28:17.902 021 18162.74 56.33 52672.02 88888.00 2007-01-21 10:28:18.402 021 18162.85 56.24 52672.08 88888.00 2007-01-21 10:28:18.902 021 18162.82 56.33 52672.11 88888.00 2007-01-21 10:28:19.402 021 18162.86 56.30 52672.09 88888.00 2007-01-21 10:28:19.902 021 18162.78 56.36 52671.97 88888.00 2007-01-21 10:28:20.402 021 18162.82 56.42 52672.00 88888.00 2007-01-21 10:28:20.902 021 18162.85 56.36 52672.05 88888.00 2007-01-21 10:28:21.402 021 18162.78 56.32 52672.02 88888.00 2007-01-21 10:28:21.902 021 18162.86 56.25 52672.23 88888.00 2007-01-21 10:28:22.402 021 18162.86 56.23 52672.43 88888.00 2007-01-21 10:28:22.902 021 18162.84 56.26 52672.46 88888.00 2007-01-21 10:28:23.402 021 18162.87 56.28 52672.45 88888.00 2007-01-21 10:28:23.902 021 18162.79 56.25 52672.49 88888.00 2007-01-21 10:28:24.402 021 18162.77 56.33 52672.55 88888.00 2007-01-21 10:28:24.902 021 18162.92 56.36 52672.46 88888.00 2007-01-21 10:28:25.402 021 18162.89 56.32 52672.48 88888.00 2007-01-21 10:28:25.902 021 18162.84 56.26 52672.36 88888.00 2007-01-21 10:28:26.402 021 18162.93 56.20 52672.31 88888.00 2007-01-21 10:28:26.902 021 18162.98 56.15 52672.41 88888.00 2007-01-21 10:28:27.402 021 18162.98 56.24 52672.49 88888.00 2007-01-21 10:28:27.902 021 18162.97 56.30 52672.48 88888.00 2007-01-21 10:28:28.402 021 18162.96 56.21 52672.41 88888.00 2007-01-21 10:28:28.902 021 18163.08 56.26 52672.36 88888.00 2007-01-21 10:28:29.402 021 18163.07 56.24 52672.42 88888.00 2007-01-21 10:28:29.902 021 18163.06 56.23 52672.33 88888.00 2007-01-21 10:28:30.402 021 18163.08 56.34 52672.43 88888.00 2007-01-21 10:28:30.902 021 18162.97 56.45 52672.48 88888.00 2007-01-21 10:28:31.402 021 18163.09 56.42 52672.41 88888.00 2007-01-21 10:28:31.902 021 18163.19 56.45 52672.37 88888.00 2007-01-21 10:28:32.402 021 18163.04 56.32 52672.41 88888.00 2007-01-21 10:28:32.902 021 18162.89 56.18 52672.43 88888.00 2007-01-21 10:28:33.402 021 18162.92 56.13 52672.44 88888.00 2007-01-21 10:28:33.902 021 18162.95 56.06 52672.35 88888.00 2007-01-21 10:28:34.402 021 18163.01 56.06 52672.46 88888.00 2007-01-21 10:28:34.902 021 18163.01 56.13 52672.56 88888.00 2007-01-21 10:28:35.402 021 18163.04 56.12 52672.51 88888.00 2007-01-21 10:28:35.902 021 18162.94 56.02 52672.50 88888.00 2007-01-21 10:28:36.402 021 18162.95 55.89 52672.34 88888.00 2007-01-21 10:28:36.902 021 18163.00 55.81 52672.46 88888.00 2007-01-21 10:28:37.402 021 18163.07 55.87 52672.54 88888.00 2007-01-21 10:28:37.902 021 18163.19 55.91 52672.50 88888.00 2007-01-21 10:28:38.402 021 18163.20 56.00 52672.53 88888.00 2007-01-21 10:28:38.902 021 18163.16 55.98 52672.51 88888.00 2007-01-21 10:28:39.402 021 18163.07 55.95 52672.33 88888.00 2007-01-21 10:28:39.902 021 18162.99 55.98 52672.31 88888.00 2007-01-21 10:28:40.402 021 18163.09 55.98 52672.27 88888.00 2007-01-21 10:28:40.902 021 18163.17 55.90 52672.27 88888.00 2007-01-21 10:28:41.402 021 18163.04 55.92 52672.26 88888.00 2007-01-21 10:28:41.902 021 18163.07 55.96 52672.18 88888.00 2007-01-21 10:28:42.402 021 18163.06 55.94 52672.22 88888.00 2007-01-21 10:28:42.902 021 18162.94 55.90 52672.28 88888.00 2007-01-21 10:28:43.402 021 18163.05 55.89 52672.25 88888.00 2007-01-21 10:28:43.902 021 18163.11 55.80 52672.26 88888.00 2007-01-21 10:28:44.402 021 18163.21 55.81 52672.32 88888.00 2007-01-21 10:28:44.902 021 18163.08 55.81 52672.30 88888.00 2007-01-21 10:28:45.402 021 18163.01 55.74 52672.27 88888.00 2007-01-21 10:28:45.902 021 18163.09 55.77 52672.32 88888.00 2007-01-21 10:28:46.402 021 18163.13 55.81 52672.37 88888.00 2007-01-21 10:28:46.902 021 18163.09 55.82 52672.38 88888.00 2007-01-21 10:28:47.402 021 18163.14 55.83 52672.34 88888.00 2007-01-21 10:28:47.902 021 18163.20 55.88 52672.38 88888.00 2007-01-21 10:28:48.402 021 18163.13 55.85 52672.58 88888.00 2007-01-21 10:28:48.902 021 18162.98 55.86 52672.56 88888.00 2007-01-21 10:28:49.402 021 18163.08 55.90 52672.51 88888.00 2007-01-21 10:28:49.902 021 18163.14 55.91 52672.54 88888.00 2007-01-21 10:28:50.402 021 18163.20 55.90 52672.58 88888.00 2007-01-21 10:28:50.902 021 18163.16 55.96 52672.53 88888.00 2007-01-21 10:28:51.402 021 18163.14 56.02 52672.50 88888.00 2007-01-21 10:28:51.902 021 18163.10 56.01 52672.51 88888.00 2007-01-21 10:28:52.402 021 18163.15 55.97 52672.56 88888.00 2007-01-21 10:28:52.902 021 18163.31 55.96 52672.44 88888.00 2007-01-21 10:28:53.402 021 18163.28 55.96 52672.34 88888.00 2007-01-21 10:28:53.902 021 18163.21 56.02 52672.35 88888.00 2007-01-21 10:28:54.402 021 18163.31 56.05 52672.21 88888.00 2007-01-21 10:28:54.902 021 18163.29 56.07 52672.26 88888.00 2007-01-21 10:28:55.402 021 18163.30 55.94 52672.50 88888.00 2007-01-21 10:28:55.902 021 18163.29 55.94 52672.56 88888.00 2007-01-21 10:28:56.402 021 18163.37 55.97 52672.51 88888.00 2007-01-21 10:28:56.902 021 18163.41 55.83 52672.48 88888.00 2007-01-21 10:28:57.402 021 18163.35 55.83 52672.54 88888.00 2007-01-21 10:28:57.902 021 18163.38 55.88 52672.51 88888.00 2007-01-21 10:28:58.402 021 18163.24 55.95 52672.46 88888.00 2007-01-21 10:28:58.902 021 18163.22 55.94 52672.50 88888.00 2007-01-21 10:28:59.402 021 18163.27 56.02 52672.45 88888.00 2007-01-21 10:28:59.902 021 18163.38 55.99 52672.44 88888.00 2007-01-21 10:29:00.402 021 18163.35 55.97 52672.48 88888.00 2007-01-21 10:29:00.902 021 18163.29 55.97 52672.45 88888.00 2007-01-21 10:29:01.402 021 18163.41 55.83 52672.42 88888.00 2007-01-21 10:29:01.902 021 18163.43 55.83 52672.48 88888.00 2007-01-21 10:29:02.402 021 18163.33 55.90 52672.50 88888.00 2007-01-21 10:29:02.902 021 18163.44 55.88 52672.53 88888.00 2007-01-21 10:29:03.402 021 18163.49 55.90 52672.45 88888.00 2007-01-21 10:29:03.902 021 18163.42 56.01 52672.47 88888.00 2007-01-21 10:29:04.402 021 18163.41 56.07 52672.54 88888.00 2007-01-21 10:29:04.902 021 18163.41 56.11 52672.45 88888.00 2007-01-21 10:29:05.402 021 18163.42 56.08 52672.46 88888.00 2007-01-21 10:29:05.902 021 18163.33 56.06 52672.44 88888.00 2007-01-21 10:29:06.402 021 18163.37 56.01 52672.56 88888.00 2007-01-21 10:29:06.902 021 18163.50 55.97 52672.62 88888.00 2007-01-21 10:29:07.402 021 18163.65 56.05 52672.60 88888.00 2007-01-21 10:29:07.902 021 18163.62 55.96 52672.66 88888.00 2007-01-21 10:29:08.402 021 18163.50 56.00 52672.73 88888.00 2007-01-21 10:29:08.902 021 18163.43 56.06 52672.66 88888.00 2007-01-21 10:29:09.402 021 18163.44 56.05 52672.65 88888.00 2007-01-21 10:29:09.902 021 18163.57 56.06 52672.55 88888.00 2007-01-21 10:29:10.402 021 18163.59 56.10 52672.51 88888.00 2007-01-21 10:29:10.902 021 18163.62 56.11 52672.34 88888.00 2007-01-21 10:29:11.402 021 18163.55 56.14 52672.23 88888.00 2007-01-21 10:29:11.902 021 18163.57 56.03 52672.37 88888.00 2007-01-21 10:29:12.402 021 18163.61 56.06 52672.34 88888.00 2007-01-21 10:29:12.902 021 18163.61 56.04 52672.34 88888.00 2007-01-21 10:29:13.402 021 18163.62 56.06 52672.31 88888.00 2007-01-21 10:29:13.902 021 18163.58 56.05 52672.26 88888.00 2007-01-21 10:29:14.402 021 18163.60 56.05 52672.43 88888.00 2007-01-21 10:29:14.902 021 18163.64 55.99 52672.35 88888.00 2007-01-21 10:29:15.402 021 18163.72 55.91 52672.28 88888.00 2007-01-21 10:29:15.902 021 18163.76 55.96 52672.37 88888.00 2007-01-21 10:29:16.402 021 18163.96 55.99 52672.44 88888.00 2007-01-21 10:29:16.902 021 18163.96 56.06 52672.38 88888.00 2007-01-21 10:29:17.402 021 18163.86 56.11 52672.39 88888.00 2007-01-21 10:29:17.902 021 18163.80 56.07 52672.41 88888.00 2007-01-21 10:29:18.402 021 18163.77 56.07 52672.38 88888.00 2007-01-21 10:29:18.902 021 18163.87 56.04 52672.41 88888.00 2007-01-21 10:29:19.402 021 18163.92 56.04 52672.41 88888.00 2007-01-21 10:29:19.902 021 18163.87 56.04 52672.32 88888.00 2007-01-21 10:29:20.402 021 18163.91 56.00 52672.36 88888.00 2007-01-21 10:29:20.902 021 18163.90 56.05 52672.31 88888.00 2007-01-21 10:29:21.402 021 18163.85 56.12 52672.38 88888.00 2007-01-21 10:29:21.902 021 18163.86 56.13 52672.27 88888.00 2007-01-21 10:29:22.402 021 18163.81 56.11 52672.27 88888.00 2007-01-21 10:29:22.902 021 18163.89 56.13 52672.35 88888.00 2007-01-21 10:29:23.402 021 18164.00 56.08 52672.33 88888.00 2007-01-21 10:29:23.902 021 18164.08 56.02 52672.42 88888.00 2007-01-21 10:29:24.402 021 18164.06 56.11 52672.51 88888.00 2007-01-21 10:29:24.902 021 18163.96 56.03 52672.45 88888.00 2007-01-21 10:29:25.402 021 18164.01 56.02 52672.42 88888.00 2007-01-21 10:29:25.902 021 18164.00 56.04 52672.43 88888.00 2007-01-21 10:29:26.402 021 18164.07 56.11 52672.51 88888.00 2007-01-21 10:29:26.902 021 18164.23 56.14 52672.47 88888.00 2007-01-21 10:29:27.402 021 18164.18 56.14 52672.34 88888.00 2007-01-21 10:29:27.902 021 18164.17 56.07 52672.33 88888.00 2007-01-21 10:29:28.402 021 18164.03 56.10 52672.38 88888.00 2007-01-21 10:29:28.902 021 18163.94 56.14 52672.32 88888.00 2007-01-21 10:29:29.402 021 18164.04 56.13 52672.39 88888.00 2007-01-21 10:29:29.902 021 18163.96 56.13 52672.38 88888.00 2007-01-21 10:29:30.402 021 18163.98 56.13 52672.42 88888.00 2007-01-21 10:29:30.902 021 18164.07 56.13 52672.39 88888.00 2007-01-21 10:29:31.402 021 18164.01 56.14 52672.36 88888.00 2007-01-21 10:29:31.902 021 18164.11 56.14 52672.44 88888.00 2007-01-21 10:29:32.402 021 18164.05 56.17 52672.46 88888.00 2007-01-21 10:29:32.902 021 18164.01 56.18 52672.39 88888.00 2007-01-21 10:29:33.402 021 18163.95 56.18 52672.33 88888.00 2007-01-21 10:29:33.902 021 18164.11 56.19 52672.26 88888.00 2007-01-21 10:29:34.402 021 18164.11 56.17 52672.34 88888.00 2007-01-21 10:29:34.902 021 18164.04 56.15 52672.41 88888.00 2007-01-21 10:29:35.402 021 18164.06 56.15 52672.38 88888.00 2007-01-21 10:29:35.902 021 18164.14 56.08 52672.34 88888.00 2007-01-21 10:29:36.402 021 18164.03 56.10 52672.44 88888.00 2007-01-21 10:29:36.902 021 18164.01 56.12 52672.56 88888.00 2007-01-21 10:29:37.402 021 18164.05 56.25 52672.41 88888.00 2007-01-21 10:29:37.902 021 18164.14 56.24 52672.37 88888.00 2007-01-21 10:29:38.402 021 18164.22 56.19 52672.51 88888.00 2007-01-21 10:29:38.902 021 18164.12 56.30 52672.54 88888.00 2007-01-21 10:29:39.402 021 18164.09 56.35 52672.49 88888.00 2007-01-21 10:29:39.902 021 18164.02 56.35 52672.48 88888.00 2007-01-21 10:29:40.402 021 18164.05 56.33 52672.46 88888.00 2007-01-21 10:29:40.902 021 18164.06 56.36 52672.48 88888.00 2007-01-21 10:29:41.402 021 18164.18 56.42 52672.42 88888.00 2007-01-21 10:29:41.902 021 18164.27 56.44 52672.44 88888.00 2007-01-21 10:29:42.402 021 18164.18 56.34 52672.43 88888.00 2007-01-21 10:29:42.902 021 18164.28 56.35 52672.49 88888.00 2007-01-21 10:29:43.402 021 18164.20 56.37 52672.37 88888.00 2007-01-21 10:29:43.902 021 18164.23 56.39 52672.27 88888.00 2007-01-21 10:29:44.402 021 18164.26 56.40 52672.25 88888.00 2007-01-21 10:29:44.902 021 18164.36 56.37 52672.27 88888.00 2007-01-21 10:29:45.402 021 18164.37 56.30 52672.22 88888.00 2007-01-21 10:29:45.902 021 18164.41 56.29 52672.20 88888.00 2007-01-21 10:29:46.402 021 18164.45 56.19 52672.27 88888.00 2007-01-21 10:29:46.902 021 18164.47 56.21 52672.28 88888.00 2007-01-21 10:29:47.402 021 18164.42 56.30 52672.32 88888.00 2007-01-21 10:29:47.902 021 18164.49 56.34 52672.24 88888.00 2007-01-21 10:29:48.402 021 18164.55 56.32 52672.23 88888.00 2007-01-21 10:29:48.902 021 18164.63 56.24 52672.20 88888.00 2007-01-21 10:29:49.402 021 18164.60 56.26 52672.20 88888.00 2007-01-21 10:29:49.902 021 18164.57 56.25 52672.30 88888.00 2007-01-21 10:29:50.402 021 18164.46 56.25 52672.32 88888.00 2007-01-21 10:29:50.902 021 18164.57 56.20 52672.27 88888.00 2007-01-21 10:29:51.402 021 18164.65 56.15 52672.32 88888.00 2007-01-21 10:29:51.902 021 18164.66 56.12 52672.27 88888.00 2007-01-21 10:29:52.402 021 18164.68 56.12 52672.22 88888.00 2007-01-21 10:29:52.902 021 18164.50 56.13 52672.19 88888.00 2007-01-21 10:29:53.402 021 18164.53 56.23 52672.34 88888.00 2007-01-21 10:29:53.902 021 18164.56 56.24 52672.41 88888.00 2007-01-21 10:29:54.402 021 18164.60 56.16 52672.44 88888.00 2007-01-21 10:29:54.902 021 18164.65 56.04 52672.50 88888.00 2007-01-21 10:29:55.402 021 18164.55 56.02 52672.51 88888.00 2007-01-21 10:29:55.902 021 18164.63 55.96 52672.54 88888.00 2007-01-21 10:29:56.402 021 18164.57 56.01 52672.53 88888.00 2007-01-21 10:29:56.902 021 18164.62 56.04 52672.54 88888.00 2007-01-21 10:29:57.402 021 18164.62 56.12 52672.60 88888.00 2007-01-21 10:29:57.902 021 18164.63 56.13 52672.43 88888.00 2007-01-21 10:29:58.402 021 18164.57 56.14 52672.39 88888.00 2007-01-21 10:29:58.902 021 18164.61 56.09 52672.45 88888.00 2007-01-21 10:29:59.402 021 18164.66 56.13 52672.48 88888.00 2007-01-21 10:29:59.902 021 18164.60 56.24 52672.58 88888.00 2007-01-21 10:30:00.402 021 18164.58 56.25 52672.55 88888.00 2007-01-21 10:30:00.902 021 18164.55 56.16 52672.66 88888.00 2007-01-21 10:30:01.402 021 18164.44 56.09 52672.58 88888.00 2007-01-21 10:30:01.902 021 18164.41 56.00 52672.44 88888.00 2007-01-21 10:30:02.402 021 18164.60 55.94 52672.45 88888.00 2007-01-21 10:30:02.902 021 18164.67 56.03 52672.55 88888.00 2007-01-21 10:30:03.402 021 18164.71 55.98 52672.58 88888.00 2007-01-21 10:30:03.902 021 18164.62 55.99 52672.48 88888.00 2007-01-21 10:30:04.402 021 18164.63 56.05 52672.49 88888.00 2007-01-21 10:30:04.902 021 18164.70 56.03 52672.47 88888.00 2007-01-21 10:30:05.402 021 18164.65 55.90 52672.43 88888.00 2007-01-21 10:30:05.902 021 18164.66 55.99 52672.30 88888.00 2007-01-21 10:30:06.402 021 18164.62 56.01 52672.30 88888.00 2007-01-21 10:30:06.902 021 18164.69 55.98 52672.27 88888.00 2007-01-21 10:30:07.402 021 18164.67 55.94 52672.33 88888.00 2007-01-21 10:30:07.902 021 18164.83 55.89 52672.44 88888.00 2007-01-21 10:30:08.402 021 18164.95 55.95 52672.51 88888.00 2007-01-21 10:30:08.902 021 18164.80 56.09 52672.49 88888.00 2007-01-21 10:30:09.402 021 18164.78 56.21 52672.53 88888.00 2007-01-21 10:30:09.902 021 18164.88 56.26 52672.51 88888.00 2007-01-21 10:30:10.402 021 18164.79 56.24 52672.54 88888.00 2007-01-21 10:30:10.902 021 18164.78 56.09 52672.63 88888.00 2007-01-21 10:30:11.402 021 18164.78 56.08 52672.69 88888.00 2007-01-21 10:30:11.902 021 18164.78 56.09 52672.69 88888.00 2007-01-21 10:30:12.402 021 18164.80 56.07 52672.60 88888.00 2007-01-21 10:30:12.902 021 18164.78 55.97 52672.58 88888.00 2007-01-21 10:30:13.402 021 18164.79 55.98 52672.54 88888.00 2007-01-21 10:30:13.902 021 18164.79 56.06 52672.67 88888.00 2007-01-21 10:30:14.402 021 18164.81 56.06 52672.63 88888.00 2007-01-21 10:30:14.902 021 18164.87 56.03 52672.63 88888.00 2007-01-21 10:30:15.402 021 18164.76 56.00 52672.67 88888.00 2007-01-21 10:30:15.902 021 18164.88 55.97 52672.67 88888.00 2007-01-21 10:30:16.402 021 18164.92 55.90 52672.71 88888.00 2007-01-21 10:30:16.902 021 18164.79 56.04 52672.80 88888.00 2007-01-21 10:30:17.402 021 18164.83 56.06 52672.80 88888.00 2007-01-21 10:30:17.902 021 18164.92 56.09 52672.82 88888.00 2007-01-21 10:30:18.402 021 18164.89 56.09 52672.86 88888.00 2007-01-21 10:30:18.902 021 18164.89 56.19 52672.72 88888.00 2007-01-21 10:30:19.402 021 18164.76 56.21 52672.55 88888.00 2007-01-21 10:30:19.902 021 18164.80 56.18 52672.54 88888.00 2007-01-21 10:30:20.402 021 18164.76 56.11 52672.49 88888.00 2007-01-21 10:30:20.902 021 18164.77 56.17 52672.60 88888.00 2007-01-21 10:30:21.402 021 18164.88 56.12 52672.57 88888.00 2007-01-21 10:30:21.902 021 18165.02 56.13 52672.51 88888.00 2007-01-21 10:30:22.402 021 18165.06 55.99 52672.49 88888.00 2007-01-21 10:30:22.902 021 18165.05 56.03 52672.46 88888.00 2007-01-21 10:30:23.402 021 18165.06 56.10 52672.49 88888.00 2007-01-21 10:30:23.902 021 18165.05 56.11 52672.46 88888.00 2007-01-21 10:30:24.402 021 18164.98 56.07 52672.45 88888.00 2007-01-21 10:30:24.902 021 18164.99 56.09 52672.47 88888.00 2007-01-21 10:30:25.402 021 18164.89 56.14 52672.49 88888.00 2007-01-21 10:30:25.902 021 18164.98 56.16 52672.50 88888.00 2007-01-21 10:30:26.402 021 18164.99 56.10 52672.42 88888.00 2007-01-21 10:30:26.902 021 18165.09 56.07 52672.28 88888.00 2007-01-21 10:30:27.402 021 18165.18 56.09 52672.42 88888.00 2007-01-21 10:30:27.902 021 18165.16 56.10 52672.51 88888.00 2007-01-21 10:30:28.402 021 18165.02 56.01 52672.46 88888.00 2007-01-21 10:30:28.902 021 18164.99 55.92 52672.55 88888.00 2007-01-21 10:30:29.402 021 18165.09 55.89 52672.47 88888.00 2007-01-21 10:30:29.902 021 18165.14 55.89 52672.62 88888.00 2007-01-21 10:30:30.402 021 18165.15 55.88 52672.58 88888.00 2007-01-21 10:30:30.902 021 18165.21 55.95 52672.56 88888.00 2007-01-21 10:30:31.402 021 18165.24 56.01 52672.59 88888.00 2007-01-21 10:30:31.902 021 18165.20 55.84 52672.58 88888.00 2007-01-21 10:30:32.402 021 18165.13 55.90 52672.57 88888.00 2007-01-21 10:30:32.902 021 18165.25 55.96 52672.54 88888.00 2007-01-21 10:30:33.402 021 18165.37 55.90 52672.47 88888.00 2007-01-21 10:30:33.902 021 18165.21 55.86 52672.42 88888.00 2007-01-21 10:30:34.402 021 18165.23 55.85 52672.45 88888.00 2007-01-21 10:30:34.902 021 18165.16 55.84 52672.45 88888.00 2007-01-21 10:30:35.402 021 18165.10 55.87 52672.45 88888.00 2007-01-21 10:30:35.902 021 18165.03 55.88 52672.45 88888.00 2007-01-21 10:30:36.402 021 18164.93 55.99 52672.48 88888.00 2007-01-21 10:30:36.902 021 18164.98 56.03 52672.66 88888.00 2007-01-21 10:30:37.402 021 18165.09 55.90 52672.57 88888.00 2007-01-21 10:30:37.902 021 18165.06 55.87 52672.51 88888.00 2007-01-21 10:30:38.402 021 18164.80 55.97 52672.54 88888.00 2007-01-21 10:30:38.902 021 18164.91 55.96 52672.41 88888.00 2007-01-21 10:30:39.402 021 18165.15 55.94 52672.35 88888.00 2007-01-21 10:30:39.902 021 18165.18 55.86 52672.42 88888.00 2007-01-21 10:30:40.402 021 18165.25 55.86 52672.45 88888.00 2007-01-21 10:30:40.902 021 18165.27 55.84 52672.41 88888.00 2007-01-21 10:30:41.402 021 18165.33 55.77 52672.37 88888.00 2007-01-21 10:30:41.902 021 18165.18 55.78 52672.39 88888.00 2007-01-21 10:30:42.402 021 18165.22 55.69 52672.41 88888.00 2007-01-21 10:30:42.902 021 18165.29 55.72 52672.46 88888.00 2007-01-21 10:30:43.402 021 18165.32 55.69 52672.49 88888.00 2007-01-21 10:30:43.902 021 18165.29 55.80 52672.49 88888.00 2007-01-21 10:30:44.402 021 18165.33 55.77 52672.44 88888.00 2007-01-21 10:30:44.902 021 18165.28 55.77 52672.41 88888.00 2007-01-21 10:30:45.402 021 18165.25 55.77 52672.49 88888.00 2007-01-21 10:30:45.902 021 18165.28 55.79 52672.43 88888.00 2007-01-21 10:30:46.402 021 18165.31 55.73 52672.53 88888.00 2007-01-21 10:30:46.902 021 18165.34 55.70 52672.43 88888.00 2007-01-21 10:30:47.402 021 18165.33 55.73 52672.30 88888.00 2007-01-21 10:30:47.902 021 18165.31 55.75 52672.33 88888.00 2007-01-21 10:30:48.402 021 18165.22 55.82 52672.41 88888.00 2007-01-21 10:30:48.902 021 18165.17 55.85 52672.44 88888.00 2007-01-21 10:30:49.402 021 18165.24 55.80 52672.49 88888.00 2007-01-21 10:30:49.902 021 18165.33 55.71 52672.55 88888.00 2007-01-21 10:30:50.402 021 18165.28 55.65 52672.51 88888.00 2007-01-21 10:30:50.902 021 18165.36 55.56 52672.44 88888.00 2007-01-21 10:30:51.402 021 18165.39 55.57 52672.44 88888.00 2007-01-21 10:30:51.902 021 18165.38 55.69 52672.45 88888.00 2007-01-21 10:30:52.402 021 18165.44 55.75 52672.51 88888.00 2007-01-21 10:30:52.902 021 18165.33 55.75 52672.60 88888.00 2007-01-21 10:30:53.402 021 18165.35 55.71 52672.68 88888.00 2007-01-21 10:30:53.902 021 18165.42 55.75 52672.67 88888.00 2007-01-21 10:30:54.402 021 18165.47 55.65 52672.47 88888.00 2007-01-21 10:30:54.902 021 18165.44 55.55 52672.47 88888.00 2007-01-21 10:30:55.402 021 18165.46 55.53 52672.60 88888.00 2007-01-21 10:30:55.902 021 18165.56 55.55 52672.68 88888.00 2007-01-21 10:30:56.402 021 18165.54 55.63 52672.62 88888.00 2007-01-21 10:30:56.902 021 18165.48 55.61 52672.46 88888.00 2007-01-21 10:30:57.402 021 18165.52 55.61 52672.44 88888.00 2007-01-21 10:30:57.902 021 18165.61 55.57 52672.50 88888.00 2007-01-21 10:30:58.402 021 18165.64 55.61 52672.55 88888.00 2007-01-21 10:30:58.902 021 18165.58 55.52 52672.51 88888.00 2007-01-21 10:30:59.402 021 18165.65 55.53 52672.43 88888.00 2007-01-21 10:30:59.902 021 18165.59 55.54 52672.41 88888.00 2007-01-21 10:31:00.402 021 18165.71 55.55 52672.47 88888.00 2007-01-21 10:31:00.902 021 18165.83 55.48 52672.48 88888.00 2007-01-21 10:31:01.402 021 18165.85 55.44 52672.53 88888.00 2007-01-21 10:31:01.902 021 18165.78 55.47 52672.68 88888.00 2007-01-21 10:31:02.402 021 18165.81 55.42 52672.56 88888.00 2007-01-21 10:31:02.902 021 18165.87 55.30 52672.55 88888.00 2007-01-21 10:31:03.402 021 18165.83 55.29 52672.58 88888.00 2007-01-21 10:31:03.902 021 18165.85 55.37 52672.59 88888.00 2007-01-21 10:31:04.402 021 18165.90 55.35 52672.54 88888.00 2007-01-21 10:31:04.902 021 18165.94 55.28 52672.57 88888.00 2007-01-21 10:31:05.402 021 18165.99 55.31 52672.67 88888.00 2007-01-21 10:31:05.902 021 18166.01 55.40 52672.65 88888.00 2007-01-21 10:31:06.402 021 18165.99 55.47 52672.66 88888.00 2007-01-21 10:31:06.902 021 18165.90 55.50 52672.62 88888.00 2007-01-21 10:31:07.402 021 18165.90 55.52 52672.65 88888.00 2007-01-21 10:31:07.902 021 18165.86 55.46 52672.57 88888.00 2007-01-21 10:31:08.402 021 18165.89 55.38 52672.57 88888.00 2007-01-21 10:31:08.902 021 18165.93 55.30 52672.59 88888.00 2007-01-21 10:31:09.402 021 18166.00 55.35 52672.59 88888.00 2007-01-21 10:31:09.902 021 18166.07 55.29 52672.55 88888.00 2007-01-21 10:31:10.402 021 18166.02 55.26 52672.49 88888.00 2007-01-21 10:31:10.902 021 18166.03 55.20 52672.53 88888.00 2007-01-21 10:31:11.402 021 18165.96 55.24 52672.58 88888.00 2007-01-21 10:31:11.902 021 18165.94 55.25 52672.60 88888.00 2007-01-21 10:31:12.402 021 18165.78 55.19 52672.48 88888.00 2007-01-21 10:31:12.902 021 18165.80 55.19 52672.47 88888.00 2007-01-21 10:31:13.402 021 18165.94 55.11 52672.56 88888.00 2007-01-21 10:31:13.902 021 18166.01 55.13 52672.66 88888.00 2007-01-21 10:31:14.402 021 18165.88 55.13 52672.65 88888.00 2007-01-21 10:31:14.902 021 18165.87 55.15 52672.70 88888.00 2007-01-21 10:31:15.402 021 18165.72 55.08 52672.66 88888.00 2007-01-21 10:31:15.902 021 18165.79 55.08 52672.63 88888.00 2007-01-21 10:31:16.402 021 18165.88 55.09 52672.66 88888.00 2007-01-21 10:31:16.902 021 18165.77 55.13 52672.57 88888.00 2007-01-21 10:31:17.402 021 18165.77 55.15 52672.63 88888.00 2007-01-21 10:31:17.902 021 18165.81 55.05 52672.71 88888.00 2007-01-21 10:31:18.402 021 18165.88 55.01 52672.74 88888.00 2007-01-21 10:31:18.902 021 18165.85 55.06 52672.77 88888.00 2007-01-21 10:31:19.402 021 18166.01 55.13 52672.78 88888.00 2007-01-21 10:31:19.902 021 18165.92 55.10 52672.79 88888.00 2007-01-21 10:31:20.402 021 18165.74 55.14 52672.71 88888.00 2007-01-21 10:31:20.902 021 18165.76 55.17 52672.70 88888.00 2007-01-21 10:31:21.402 021 18165.85 55.17 52672.69 88888.00 2007-01-21 10:31:21.902 021 18165.80 55.16 52672.74 88888.00 2007-01-21 10:31:22.402 021 18165.79 55.09 52672.69 88888.00 2007-01-21 10:31:22.902 021 18165.80 55.03 52672.58 88888.00 2007-01-21 10:31:23.402 021 18165.93 55.09 52672.57 88888.00 2007-01-21 10:31:23.902 021 18165.98 55.14 52672.56 88888.00 2007-01-21 10:31:24.402 021 18165.90 55.14 52672.67 88888.00 2007-01-21 10:31:24.902 021 18165.97 55.08 52672.71 88888.00 2007-01-21 10:31:25.402 021 18165.82 54.97 52672.70 88888.00 2007-01-21 10:31:25.902 021 18165.81 54.97 52672.67 88888.00 2007-01-21 10:31:26.402 021 18165.88 54.99 52672.56 88888.00 2007-01-21 10:31:26.902 021 18165.82 55.10 52672.45 88888.00 2007-01-21 10:31:27.402 021 18165.81 55.12 52672.49 88888.00 2007-01-21 10:31:27.902 021 18165.80 54.98 52672.56 88888.00 2007-01-21 10:31:28.402 021 18165.77 54.92 52672.61 88888.00 2007-01-21 10:31:28.902 021 18165.79 54.98 52672.57 88888.00 2007-01-21 10:31:29.402 021 18165.82 54.95 52672.59 88888.00 2007-01-21 10:31:29.902 021 18165.89 54.95 52672.63 88888.00 2007-01-21 10:31:30.402 021 18165.83 54.88 52672.49 88888.00 2007-01-21 10:31:30.902 021 18165.70 54.91 52672.48 88888.00 2007-01-21 10:31:31.402 021 18165.67 54.90 52672.53 88888.00 2007-01-21 10:31:31.902 021 18165.68 54.87 52672.57 88888.00 2007-01-21 10:31:32.402 021 18165.67 54.92 52672.59 88888.00 2007-01-21 10:31:32.902 021 18165.83 55.01 52672.58 88888.00 2007-01-21 10:31:33.402 021 18165.90 54.90 52672.55 88888.00 2007-01-21 10:31:33.902 021 18165.99 54.88 52672.55 88888.00 2007-01-21 10:31:34.402 021 18165.87 54.96 52672.56 88888.00 2007-01-21 10:31:34.902 021 18165.79 54.96 52672.53 88888.00 2007-01-21 10:31:35.402 021 18165.87 54.87 52672.63 88888.00 2007-01-21 10:31:35.902 021 18165.98 54.80 52672.70 88888.00 2007-01-21 10:31:36.402 021 18165.97 54.81 52672.74 88888.00 2007-01-21 10:31:36.902 021 18165.93 54.79 52672.73 88888.00 2007-01-21 10:31:37.402 021 18165.91 54.80 52672.69 88888.00 2007-01-21 10:31:37.902 021 18165.85 54.82 52672.69 88888.00 2007-01-21 10:31:38.402 021 18165.88 54.75 52672.76 88888.00 2007-01-21 10:31:38.902 021 18165.91 54.65 52672.70 88888.00 2007-01-21 10:31:39.402 021 18165.91 54.68 52672.67 88888.00 2007-01-21 10:31:39.902 021 18165.94 54.78 52672.73 88888.00 2007-01-21 10:31:40.402 021 18166.04 54.73 52672.67 88888.00 2007-01-21 10:31:40.902 021 18165.92 54.55 52672.78 88888.00 2007-01-21 10:31:41.402 021 18165.89 54.49 52672.92 88888.00 2007-01-21 10:31:41.902 021 18165.79 54.55 52672.91 88888.00 2007-01-21 10:31:42.402 021 18166.08 54.50 52672.89 88888.00 2007-01-21 10:31:42.902 021 18166.15 54.49 52672.79 88888.00 2007-01-21 10:31:43.402 021 18166.10 54.45 52672.73 88888.00 2007-01-21 10:31:43.902 021 18166.07 54.53 52672.82 88888.00 2007-01-21 10:31:44.402 021 18166.12 54.58 52672.73 88888.00 2007-01-21 10:31:44.902 021 18166.10 54.52 52672.67 88888.00 2007-01-21 10:31:45.402 021 18165.99 54.42 52672.73 88888.00 2007-01-21 10:31:45.902 021 18165.90 54.49 52672.99 88888.00 2007-01-21 10:31:46.402 021 18165.92 54.56 52672.74 88888.00 2007-01-21 10:31:46.902 021 18165.79 54.55 52672.69 88888.00 2007-01-21 10:31:47.402 021 18165.86 54.52 52672.67 88888.00 2007-01-21 10:31:47.902 021 18165.85 54.44 52672.66 88888.00 2007-01-21 10:31:48.402 021 18165.90 54.43 52672.61 88888.00 2007-01-21 10:31:48.902 021 18165.83 54.48 52672.69 88888.00 2007-01-21 10:31:49.402 021 18166.01 54.51 52672.79 88888.00 2007-01-21 10:31:49.902 021 18166.02 54.47 52672.83 88888.00 2007-01-21 10:31:50.402 021 18165.87 54.44 52672.81 88888.00 2007-01-21 10:31:50.902 021 18165.83 54.41 52672.72 88888.00 2007-01-21 10:31:51.402 021 18165.80 54.45 52672.72 88888.00 2007-01-21 10:31:51.902 021 18165.82 54.44 52672.74 88888.00 2007-01-21 10:31:52.402 021 18165.81 54.46 52672.68 88888.00 2007-01-21 10:31:52.902 021 18165.70 54.49 52672.76 88888.00 2007-01-21 10:31:53.402 021 18165.77 54.45 52672.83 88888.00 2007-01-21 10:31:53.902 021 18165.85 54.32 52672.81 88888.00 2007-01-21 10:31:54.402 021 18165.76 54.30 52672.76 88888.00 2007-01-21 10:31:54.902 021 18165.83 54.35 52672.74 88888.00 2007-01-21 10:31:55.402 021 18165.83 54.16 52672.77 88888.00 2007-01-21 10:31:55.902 021 18165.82 54.29 52672.80 88888.00 2007-01-21 10:31:56.402 021 18165.50 54.43 52672.76 88888.00 2007-01-21 10:31:56.902 021 18165.55 54.40 52672.73 88888.00 2007-01-21 10:31:57.402 021 18165.68 54.43 52672.62 88888.00 2007-01-21 10:31:57.902 021 18165.77 54.37 52672.63 88888.00 2007-01-21 10:31:58.402 021 18165.85 54.31 52672.76 88888.00 2007-01-21 10:31:58.902 021 18165.90 54.31 52672.76 88888.00 2007-01-21 10:31:59.402 021 18165.89 54.35 52672.76 88888.00 2007-01-21 10:31:59.902 021 18165.81 54.36 52672.80 88888.00 2007-01-21 10:32:00.402 021 18165.81 54.39 52672.77 88888.00 2007-01-21 10:32:00.902 021 18165.71 54.38 52672.77 88888.00 2007-01-21 10:32:01.402 021 18165.78 54.39 52672.79 88888.00 2007-01-21 10:32:01.902 021 18165.77 54.37 52672.73 88888.00 2007-01-21 10:32:02.402 021 18165.79 54.23 52672.63 88888.00 2007-01-21 10:32:02.902 021 18165.82 54.24 52672.79 88888.00 2007-01-21 10:32:03.402 021 18165.86 54.23 52672.90 88888.00 2007-01-21 10:32:03.902 021 18165.79 54.25 52672.82 88888.00 2007-01-21 10:32:04.402 021 18165.75 54.21 52672.83 88888.00 2007-01-21 10:32:04.902 021 18165.76 54.10 52672.83 88888.00 2007-01-21 10:32:05.402 021 18165.82 54.10 52672.79 88888.00 2007-01-21 10:32:05.902 021 18165.80 54.13 52672.79 88888.00 2007-01-21 10:32:06.402 021 18165.77 54.14 52672.73 88888.00 2007-01-21 10:32:06.902 021 18165.76 54.12 52672.81 88888.00 2007-01-21 10:32:07.402 021 18165.71 54.15 52672.79 88888.00 2007-01-21 10:32:07.902 021 18165.80 54.26 52672.79 88888.00 2007-01-21 10:32:08.402 021 18165.83 54.29 52672.79 88888.00 2007-01-21 10:32:08.902 021 18165.79 54.32 52672.71 88888.00 2007-01-21 10:32:09.402 021 18165.65 54.29 52672.73 88888.00 2007-01-21 10:32:09.902 021 18165.59 54.33 52672.74 88888.00 2007-01-21 10:32:10.402 021 18165.77 54.33 52672.59 88888.00 2007-01-21 10:32:10.902 021 18165.81 54.29 52672.71 88888.00 2007-01-21 10:32:11.402 021 18165.80 54.22 52672.78 88888.00 2007-01-21 10:32:11.902 021 18165.75 54.21 52672.72 88888.00 2007-01-21 10:32:12.402 021 18165.69 54.09 52672.68 88888.00 2007-01-21 10:32:12.902 021 18165.64 54.02 52672.63 88888.00 2007-01-21 10:32:13.402 021 18165.65 54.06 52672.55 88888.00 2007-01-21 10:32:13.902 021 18165.66 54.07 52672.71 88888.00 2007-01-21 10:32:14.402 021 18165.70 54.22 52672.97 88888.00 2007-01-21 10:32:14.902 021 18165.77 54.20 52673.04 88888.00 2007-01-21 10:32:15.402 021 18165.71 54.00 52672.84 88888.00 2007-01-21 10:32:15.902 021 18165.66 54.08 52672.81 88888.00 2007-01-21 10:32:16.402 021 18165.63 54.09 52672.91 88888.00 2007-01-21 10:32:16.902 021 18165.71 54.04 52672.90 88888.00 2007-01-21 10:32:17.402 021 18165.70 54.14 52672.89 88888.00 2007-01-21 10:32:17.902 021 18165.64 54.06 52672.91 88888.00 2007-01-21 10:32:18.402 021 18165.64 53.91 52672.86 88888.00 2007-01-21 10:32:18.902 021 18165.70 53.91 52672.81 88888.00 2007-01-21 10:32:19.402 021 18165.71 54.06 52672.86 88888.00 2007-01-21 10:32:19.902 021 18165.85 54.10 52672.96 88888.00 2007-01-21 10:32:20.402 021 18165.86 54.04 52673.02 88888.00 2007-01-21 10:32:20.902 021 18165.81 53.96 52672.95 88888.00 2007-01-21 10:32:21.402 021 18165.71 53.92 52672.92 88888.00 2007-01-21 10:32:21.902 021 18165.77 54.05 52672.92 88888.00 2007-01-21 10:32:22.402 021 18165.86 54.11 52672.92 88888.00 2007-01-21 10:32:22.902 021 18165.71 53.99 52672.95 88888.00 2007-01-21 10:32:23.402 021 18165.70 53.87 52672.90 88888.00 2007-01-21 10:32:23.902 021 18165.75 54.00 52672.96 88888.00 2007-01-21 10:32:24.402 021 18165.88 53.98 52672.90 88888.00 2007-01-21 10:32:24.902 021 18165.92 54.01 52672.79 88888.00 2007-01-21 10:32:25.402 021 18165.83 53.87 52672.81 88888.00 2007-01-21 10:32:25.902 021 18165.78 53.81 52672.78 88888.00 2007-01-21 10:32:26.402 021 18165.54 53.84 52672.88 88888.00 2007-01-21 10:32:26.902 021 18165.54 53.83 52672.86 88888.00 2007-01-21 10:32:27.402 021 18165.58 53.82 52672.90 88888.00 2007-01-21 10:32:27.902 021 18165.56 53.75 52672.84 88888.00 2007-01-21 10:32:28.402 021 18165.57 53.76 52672.82 88888.00 2007-01-21 10:32:28.902 021 18165.55 53.85 52672.86 88888.00 2007-01-21 10:32:29.402 021 18165.55 53.80 52672.82 88888.00 2007-01-21 10:32:29.902 021 18165.55 53.69 52672.88 88888.00 2007-01-21 10:32:30.402 021 18165.56 53.58 52672.83 88888.00 2007-01-21 10:32:30.902 021 18165.59 53.62 52672.78 88888.00 2007-01-21 10:32:31.402 021 18165.49 53.56 52672.79 88888.00 2007-01-21 10:32:31.902 021 18165.61 53.67 52672.81 88888.00 2007-01-21 10:32:32.402 021 18165.69 53.72 52672.80 88888.00 2007-01-21 10:32:32.902 021 18165.76 53.67 52672.81 88888.00 2007-01-21 10:32:33.402 021 18165.83 53.72 52672.85 88888.00 2007-01-21 10:32:33.902 021 18165.74 53.75 52672.73 88888.00 2007-01-21 10:32:34.402 021 18165.72 53.71 52672.69 88888.00 2007-01-21 10:32:34.902 021 18165.74 53.68 52672.85 88888.00 2007-01-21 10:32:35.402 021 18165.71 53.64 52672.88 88888.00 2007-01-21 10:32:35.902 021 18165.59 53.69 52672.74 88888.00 2007-01-21 10:32:36.402 021 18165.70 53.63 52672.71 88888.00 2007-01-21 10:32:36.902 021 18165.72 53.49 52672.68 88888.00 2007-01-21 10:32:37.402 021 18165.74 53.59 52672.76 88888.00 2007-01-21 10:32:37.902 021 18165.75 53.46 52672.76 88888.00 2007-01-21 10:32:38.402 021 18165.77 53.43 52672.80 88888.00 2007-01-21 10:32:38.902 021 18165.69 53.55 52672.73 88888.00 2007-01-21 10:32:39.402 021 18165.66 53.51 52672.76 88888.00 2007-01-21 10:32:39.902 021 18165.72 53.49 52672.73 88888.00 2007-01-21 10:32:40.402 021 18165.76 53.50 52672.69 88888.00 2007-01-21 10:32:40.902 021 18165.85 53.54 52672.59 88888.00 2007-01-21 10:32:41.402 021 18165.81 53.58 52672.72 88888.00 2007-01-21 10:32:41.902 021 18165.80 53.66 52672.78 88888.00 2007-01-21 10:32:42.402 021 18165.70 53.57 52672.73 88888.00 2007-01-21 10:32:42.902 021 18165.65 53.53 52672.71 88888.00 2007-01-21 10:32:43.402 021 18165.60 53.64 52672.70 88888.00 2007-01-21 10:32:43.902 021 18165.68 53.55 52672.66 88888.00 2007-01-21 10:32:44.402 021 18165.68 53.61 52672.67 88888.00 2007-01-21 10:32:44.902 021 18165.81 53.57 52672.60 88888.00 2007-01-21 10:32:45.402 021 18165.85 53.32 52672.62 88888.00 2007-01-21 10:32:45.902 021 18165.61 53.32 52672.71 88888.00 2007-01-21 10:32:46.402 021 18165.60 53.46 52672.62 88888.00 2007-01-21 10:32:46.902 021 18165.60 53.36 52672.43 88888.00 2007-01-21 10:32:47.402 021 18165.70 53.35 52672.56 88888.00 2007-01-21 10:32:47.902 021 18165.83 53.23 52672.67 88888.00 2007-01-21 10:32:48.402 021 18165.85 53.26 52672.66 88888.00 2007-01-21 10:32:48.902 021 18165.71 53.33 52672.61 88888.00 2007-01-21 10:32:49.402 021 18165.64 53.32 52672.57 88888.00 2007-01-21 10:32:49.902 021 18165.68 53.42 52672.58 88888.00 2007-01-21 10:32:50.402 021 18165.57 53.41 52672.56 88888.00 2007-01-21 10:32:50.902 021 18165.61 53.39 52672.51 88888.00 2007-01-21 10:32:51.402 021 18165.71 53.35 52672.59 88888.00 2007-01-21 10:32:51.902 021 18165.57 53.33 52672.56 88888.00 2007-01-21 10:32:52.402 021 18165.52 53.29 52672.56 88888.00 2007-01-21 10:32:52.902 021 18165.65 53.28 52672.54 88888.00 2007-01-21 10:32:53.399 021 18165.60 53.20 52672.48 88888.00 2007-01-21 10:32:53.909 021 18165.54 53.08 52672.67 88888.00 2007-01-21 10:32:54.409 021 18165.55 53.03 52672.60 88888.00 2007-01-21 10:32:54.909 021 18165.58 53.13 52672.59 88888.00 2007-01-21 10:32:55.409 021 18165.64 53.05 52672.58 88888.00 2007-01-21 10:32:55.909 021 18165.66 53.14 52672.59 88888.00 2007-01-21 10:32:56.409 021 18165.63 53.15 52672.51 88888.00 2007-01-21 10:32:56.909 021 18165.65 53.14 52672.51 88888.00 2007-01-21 10:32:57.409 021 18165.75 53.12 52672.59 88888.00 2007-01-21 10:32:57.909 021 18165.69 53.10 52672.60 88888.00 2007-01-21 10:32:58.409 021 18165.66 52.98 52672.68 88888.00 2007-01-21 10:32:58.909 021 18165.61 52.96 52672.61 88888.00 2007-01-21 10:32:59.409 021 18165.67 52.84 52672.58 88888.00 2007-01-21 10:32:59.909 021 18165.77 52.85 52672.68 88888.00 2007-01-21 10:33:00.409 021 18165.70 52.89 52672.73 88888.00 2007-01-21 10:33:00.909 021 18165.69 52.92 52672.74 88888.00 2007-01-21 10:33:01.409 021 18165.88 52.83 52672.61 88888.00 2007-01-21 10:33:01.909 021 18165.76 52.85 52672.58 88888.00 2007-01-21 10:33:02.409 021 18165.65 52.81 52672.39 88888.00 2007-01-21 10:33:02.909 021 18165.69 52.73 52672.46 88888.00 2007-01-21 10:33:03.409 021 18165.61 52.81 52672.46 88888.00 2007-01-21 10:33:03.909 021 18165.54 52.95 52672.41 88888.00 2007-01-21 10:33:04.409 021 18165.63 53.02 52672.38 88888.00 2007-01-21 10:33:04.909 021 18165.67 53.08 52672.46 88888.00 2007-01-21 10:33:05.409 021 18165.66 53.14 52672.46 88888.00 2007-01-21 10:33:05.909 021 18165.72 53.10 52672.50 88888.00 2007-01-21 10:33:06.409 021 18165.66 53.11 52672.53 88888.00 2007-01-21 10:33:06.909 021 18165.71 52.98 52672.57 88888.00 2007-01-21 10:33:07.409 021 18165.76 52.82 52672.48 88888.00 2007-01-21 10:33:07.909 021 18165.71 52.97 52672.30 88888.00 2007-01-21 10:33:08.409 021 18165.76 52.91 52672.24 88888.00 2007-01-21 10:33:08.909 021 18165.77 52.99 52672.23 88888.00 2007-01-21 10:33:09.409 021 18165.80 53.04 52672.12 88888.00 2007-01-21 10:33:09.909 021 18165.68 53.06 52672.07 88888.00 2007-01-21 10:33:10.409 021 18165.68 53.06 52672.12 88888.00 2007-01-21 10:33:10.909 021 18165.72 53.10 52672.13 88888.00 2007-01-21 10:33:11.409 021 18165.61 53.05 52672.12 88888.00 2007-01-21 10:33:11.909 021 18165.56 53.01 52672.15 88888.00 2007-01-21 10:33:12.409 021 18165.53 52.97 52672.05 88888.00 2007-01-21 10:33:12.909 021 18165.67 52.81 52672.14 88888.00 2007-01-21 10:33:13.409 021 18165.61 52.65 52672.31 88888.00 2007-01-21 10:33:13.909 021 18165.64 52.69 52672.30 88888.00 2007-01-21 10:33:14.409 021 18165.54 52.82 52672.33 88888.00 2007-01-21 10:33:14.909 021 18165.39 52.72 52672.37 88888.00 2007-01-21 10:33:15.409 021 18165.38 52.70 52672.41 88888.00 2007-01-21 10:33:15.909 021 18165.34 52.81 52672.41 88888.00 2007-01-21 10:33:16.409 021 18165.27 52.81 52672.45 88888.00 2007-01-21 10:33:16.909 021 18165.36 52.72 52672.49 88888.00 2007-01-21 10:33:17.409 021 18165.37 52.71 52672.55 88888.00 2007-01-21 10:33:17.909 021 18165.36 52.80 52672.62 88888.00 2007-01-21 10:33:18.409 021 18165.34 52.83 52672.65 88888.00 2007-01-21 10:33:18.909 021 18165.28 52.74 52672.56 88888.00 2007-01-21 10:33:19.409 021 18165.26 52.74 52672.50 88888.00 2007-01-21 10:33:19.909 021 18165.32 52.82 52672.43 88888.00 2007-01-21 10:33:20.409 021 18165.22 52.80 52672.49 88888.00 2007-01-21 10:33:20.909 021 18165.24 52.75 52672.58 88888.00 2007-01-21 10:33:21.409 021 18165.26 52.75 52672.54 88888.00 2007-01-21 10:33:21.909 021 18165.29 52.70 52672.47 88888.00 2007-01-21 10:33:22.409 021 18165.25 52.68 52672.54 88888.00 2007-01-21 10:33:22.909 021 18165.24 52.72 52672.59 88888.00 2007-01-21 10:33:23.409 021 18165.18 52.70 52672.45 88888.00 2007-01-21 10:33:23.909 021 18165.25 52.52 52672.35 88888.00 2007-01-21 10:33:24.409 021 18165.25 52.48 52672.36 88888.00 2007-01-21 10:33:24.909 021 18165.27 52.44 52672.41 88888.00 2007-01-21 10:33:25.409 021 18165.13 52.36 52672.24 88888.00 2007-01-21 10:33:25.909 021 18165.13 52.37 52672.20 88888.00 2007-01-21 10:33:26.409 021 18165.24 52.42 52672.30 88888.00 2007-01-21 10:33:26.909 021 18165.10 52.45 52672.27 88888.00 2007-01-21 10:33:27.409 021 18165.15 52.40 52672.22 88888.00 2007-01-21 10:33:27.909 021 18165.11 52.38 52672.35 88888.00 2007-01-21 10:33:28.409 021 18164.99 52.37 52672.37 88888.00 2007-01-21 10:33:28.909 021 18165.03 52.45 52672.36 88888.00 2007-01-21 10:33:29.409 021 18164.96 52.47 52672.30 88888.00 2007-01-21 10:33:29.909 021 18165.06 52.44 52672.32 88888.00 2007-01-21 10:33:30.409 021 18165.12 52.39 52672.39 88888.00 2007-01-21 10:33:30.909 021 18165.07 52.34 52672.37 88888.00 2007-01-21 10:33:31.409 021 18165.07 52.37 52672.33 88888.00 2007-01-21 10:33:31.909 021 18164.95 52.32 52672.35 88888.00 2007-01-21 10:33:32.409 021 18165.00 52.42 52672.44 88888.00 2007-01-21 10:33:32.909 021 18165.02 52.37 52672.45 88888.00 2007-01-21 10:33:33.409 021 18165.10 52.13 52672.49 88888.00 2007-01-21 10:33:33.909 021 18165.21 52.19 52672.41 88888.00 2007-01-21 10:33:34.409 021 18165.26 52.34 52672.41 88888.00 2007-01-21 10:33:34.909 021 18165.15 52.39 52672.42 88888.00 2007-01-21 10:33:35.409 021 18165.02 52.31 52672.38 88888.00 2007-01-21 10:33:35.909 021 18165.07 52.30 52672.33 88888.00 2007-01-21 10:33:36.409 021 18165.04 52.34 52672.27 88888.00 2007-01-21 10:33:36.909 021 18165.00 52.32 52672.27 88888.00 2007-01-21 10:33:37.409 021 18165.05 52.35 52672.26 88888.00 2007-01-21 10:33:37.909 021 18165.05 52.37 52672.25 88888.00 2007-01-21 10:33:38.409 021 18165.09 52.40 52672.31 88888.00 2007-01-21 10:33:38.909 021 18165.14 52.42 52672.35 88888.00 2007-01-21 10:33:39.409 021 18165.17 52.38 52672.33 88888.00 2007-01-21 10:33:39.909 021 18165.23 52.33 52672.25 88888.00 2007-01-21 10:33:40.409 021 18165.24 52.34 52672.18 88888.00 2007-01-21 10:33:40.909 021 18165.27 52.31 52672.28 88888.00 2007-01-21 10:33:41.409 021 18165.21 52.14 52672.26 88888.00 2007-01-21 10:33:41.909 021 18165.16 52.09 52672.41 88888.00 2007-01-21 10:33:42.409 021 18165.15 52.14 52672.41 88888.00 2007-01-21 10:33:42.909 021 18165.20 52.12 52672.28 88888.00 2007-01-21 10:33:43.409 021 18165.14 52.10 52672.37 88888.00 2007-01-21 10:33:43.909 021 18165.10 52.12 52672.44 88888.00 2007-01-21 10:33:44.409 021 18165.06 52.08 52672.33 88888.00 2007-01-21 10:33:44.909 021 18165.03 52.06 52672.22 88888.00 2007-01-21 10:33:45.409 021 18165.06 52.17 52672.11 88888.00 2007-01-21 10:33:45.909 021 18165.14 52.21 52672.04 88888.00 2007-01-21 10:33:46.409 021 18165.28 52.18 52672.12 88888.00 2007-01-21 10:33:46.909 021 18165.16 52.22 52672.12 88888.00 2007-01-21 10:33:47.409 021 18164.95 52.19 52672.25 88888.00 2007-01-21 10:33:47.909 021 18164.90 52.14 52672.30 88888.00 2007-01-21 10:33:48.409 021 18165.09 52.13 52672.35 88888.00 2007-01-21 10:33:48.909 021 18165.13 52.13 52672.36 88888.00 2007-01-21 10:33:49.409 021 18165.12 52.04 52672.20 88888.00 2007-01-21 10:33:49.909 021 18165.04 52.07 52672.23 88888.00 2007-01-21 10:33:50.409 021 18165.02 52.03 52672.28 88888.00 2007-01-21 10:33:50.909 021 18165.06 52.07 52672.31 88888.00 2007-01-21 10:33:51.409 021 18165.07 52.08 52672.24 88888.00 2007-01-21 10:33:51.909 021 18165.00 52.08 52672.14 88888.00 2007-01-21 10:33:52.409 021 18164.93 52.04 52672.20 88888.00 2007-01-21 10:33:52.909 021 18164.83 52.06 52672.16 88888.00 2007-01-21 10:33:53.409 021 18164.85 52.03 52672.13 88888.00 2007-01-21 10:33:53.909 021 18165.02 52.02 52672.16 88888.00 2007-01-21 10:33:54.409 021 18164.99 52.04 52672.19 88888.00 2007-01-21 10:33:54.909 021 18164.90 52.04 52672.21 88888.00 2007-01-21 10:33:55.409 021 18164.82 52.07 52672.31 88888.00 2007-01-21 10:33:55.909 021 18164.84 52.13 52672.31 88888.00 2007-01-21 10:33:56.409 021 18164.81 52.14 52672.24 88888.00 2007-01-21 10:33:56.909 021 18164.92 52.15 52672.25 88888.00 2007-01-21 10:33:57.409 021 18164.95 52.00 52672.31 88888.00 2007-01-21 10:33:57.909 021 18165.06 51.97 52672.21 88888.00 2007-01-21 10:33:58.409 021 18164.99 52.08 52672.23 88888.00 2007-01-21 10:33:58.909 021 18164.84 52.06 52672.25 88888.00 2007-01-21 10:33:59.409 021 18164.92 52.08 52672.21 88888.00 2007-01-21 10:33:59.909 021 18165.00 52.10 52672.25 88888.00 2007-01-21 10:34:00.409 021 18165.05 52.06 52672.16 88888.00 2007-01-21 10:34:00.909 021 18164.99 52.10 52672.30 88888.00 2007-01-21 10:34:01.409 021 18165.05 52.12 52672.34 88888.00 2007-01-21 10:34:01.909 021 18164.94 52.05 52672.26 88888.00 2007-01-21 10:34:02.409 021 18164.93 51.92 52672.21 88888.00 2007-01-21 10:34:02.909 021 18165.03 51.86 52672.30 88888.00 2007-01-21 10:34:03.409 021 18165.02 51.88 52672.35 88888.00 2007-01-21 10:34:03.909 021 18164.92 51.89 52672.21 88888.00 2007-01-21 10:34:04.409 021 18164.87 51.81 52672.20 88888.00 2007-01-21 10:34:04.909 021 18164.80 51.82 52672.24 88888.00 2007-01-21 10:34:05.409 021 18164.98 51.92 52672.19 88888.00 2007-01-21 10:34:05.909 021 18165.06 51.97 52672.24 88888.00 2007-01-21 10:34:06.409 021 18165.14 51.87 52672.37 88888.00 2007-01-21 10:34:06.909 021 18165.01 51.83 52672.33 88888.00 2007-01-21 10:34:07.409 021 18164.94 51.82 52672.31 88888.00 2007-01-21 10:34:07.909 021 18165.02 51.66 52672.23 88888.00 2007-01-21 10:34:08.409 021 18165.05 51.62 52672.30 88888.00 2007-01-21 10:34:08.909 021 18165.15 51.61 52672.26 88888.00 2007-01-21 10:34:09.409 021 18165.27 51.63 52672.38 88888.00 2007-01-21 10:34:09.909 021 18165.25 51.72 52672.42 88888.00 2007-01-21 10:34:10.409 021 18165.21 51.81 52672.45 88888.00 2007-01-21 10:34:10.909 021 18165.12 51.87 52672.36 88888.00 2007-01-21 10:34:11.409 021 18165.23 51.82 52672.15 88888.00 2007-01-21 10:34:11.909 021 18165.21 51.69 52672.18 88888.00 2007-01-21 10:34:12.409 021 18165.34 51.44 52672.26 88888.00 2007-01-21 10:34:12.909 021 18165.16 51.62 52672.36 88888.00 2007-01-21 10:34:13.409 021 18165.11 51.78 52672.49 88888.00 2007-01-21 10:34:13.909 021 18165.05 51.77 52672.37 88888.00 2007-01-21 10:34:14.409 021 18165.10 51.68 52672.35 88888.00 2007-01-21 10:34:14.909 021 18165.24 51.63 52672.32 88888.00 2007-01-21 10:34:15.409 021 18165.18 51.65 52672.28 88888.00 2007-01-21 10:34:15.909 021 18165.20 51.56 52672.35 88888.00 2007-01-21 10:34:16.409 021 18165.18 51.63 52672.33 88888.00 2007-01-21 10:34:16.909 021 18165.17 51.54 52672.27 88888.00 2007-01-21 10:34:17.409 021 18165.16 51.44 52672.20 88888.00 2007-01-21 10:34:17.909 021 18165.15 51.37 52672.25 88888.00 2007-01-21 10:34:18.409 021 18165.37 51.42 52672.26 88888.00 2007-01-21 10:34:18.909 021 18165.33 51.50 52672.30 88888.00 2007-01-21 10:34:19.409 021 18165.24 51.54 52672.25 88888.00 2007-01-21 10:34:19.909 021 18165.34 51.56 52672.22 88888.00 2007-01-21 10:34:20.409 021 18165.39 51.50 52672.26 88888.00 2007-01-21 10:34:20.909 021 18165.42 51.46 52672.16 88888.00 2007-01-21 10:34:21.409 021 18165.36 51.46 52672.21 88888.00 2007-01-21 10:34:21.909 021 18165.34 51.48 52672.27 88888.00 2007-01-21 10:34:22.409 021 18165.35 51.43 52672.28 88888.00 2007-01-21 10:34:22.909 021 18165.41 51.33 52672.18 88888.00 2007-01-21 10:34:23.409 021 18165.35 51.37 52672.19 88888.00 2007-01-21 10:34:23.909 021 18165.34 51.24 52672.19 88888.00 2007-01-21 10:34:24.409 021 18165.26 51.29 52672.04 88888.00 2007-01-21 10:34:24.909 021 18165.38 51.34 52672.05 88888.00 2007-01-21 10:34:25.409 021 18165.36 51.31 52672.08 88888.00 2007-01-21 10:34:25.909 021 18165.41 51.16 52672.09 88888.00 2007-01-21 10:34:26.409 021 18165.41 51.13 52672.18 88888.00 2007-01-21 10:34:26.909 021 18165.41 51.15 52672.22 88888.00 2007-01-21 10:34:27.409 021 18165.48 51.21 52672.24 88888.00 2007-01-21 10:34:27.909 021 18165.59 51.19 52672.33 88888.00 2007-01-21 10:34:28.409 021 18165.50 51.12 52672.23 88888.00 2007-01-21 10:34:28.909 021 18165.52 51.17 52672.20 88888.00 2007-01-21 10:34:29.409 021 18165.33 51.22 52672.21 88888.00 2007-01-21 10:34:29.909 021 18165.11 51.20 52672.22 88888.00 2007-01-21 10:34:30.409 021 18165.09 51.19 52672.22 88888.00 2007-01-21 10:34:30.909 021 18165.05 51.09 52672.19 88888.00 2007-01-21 10:34:31.409 021 18165.09 50.99 52672.26 88888.00 2007-01-21 10:34:31.909 021 18165.09 50.91 52672.25 88888.00 2007-01-21 10:34:32.409 021 18165.00 50.85 52672.25 88888.00 2007-01-21 10:34:32.909 021 18165.00 50.90 52672.16 88888.00 2007-01-21 10:34:33.409 021 18164.95 50.89 52672.00 88888.00 2007-01-21 10:34:33.909 021 18164.82 50.91 52672.07 88888.00 2007-01-21 10:34:34.409 021 18164.73 50.86 52672.05 88888.00 2007-01-21 10:34:34.909 021 18164.68 50.88 52672.16 88888.00 2007-01-21 10:34:35.409 021 18164.80 50.81 52672.28 88888.00 2007-01-21 10:34:35.909 021 18164.77 50.81 52672.32 88888.00 2007-01-21 10:34:36.409 021 18164.73 50.86 52672.42 88888.00 2007-01-21 10:34:36.909 021 18164.56 50.90 52672.31 88888.00 2007-01-21 10:34:37.409 021 18164.50 50.92 52672.34 88888.00 2007-01-21 10:34:37.909 021 18164.38 50.92 52672.46 88888.00 2007-01-21 10:34:38.409 021 18164.44 50.91 52672.46 88888.00 2007-01-21 10:34:38.909 021 18164.49 50.95 52672.39 88888.00 2007-01-21 10:34:39.409 021 18164.48 50.99 52672.35 88888.00 2007-01-21 10:34:39.909 021 18164.70 50.91 52672.35 88888.00 2007-01-21 10:34:40.409 021 18164.79 50.87 52672.46 88888.00 2007-01-21 10:34:40.909 021 18164.77 50.82 52672.34 88888.00 2007-01-21 10:34:41.409 021 18164.83 50.81 52672.41 88888.00 2007-01-21 10:34:41.909 021 18164.80 50.73 52672.38 88888.00 2007-01-21 10:34:42.409 021 18164.96 50.76 52672.24 88888.00 2007-01-21 10:34:42.909 021 18164.93 50.79 52672.21 88888.00 2007-01-21 10:34:43.409 021 18164.87 50.83 52672.26 88888.00 2007-01-21 10:34:43.909 021 18164.90 50.82 52672.32 88888.00 2007-01-21 10:34:44.409 021 18164.90 50.77 52672.31 88888.00 2007-01-21 10:34:44.909 021 18164.93 50.73 52672.32 88888.00 2007-01-21 10:34:45.409 021 18165.11 50.71 52672.42 88888.00 2007-01-21 10:34:45.909 021 18165.17 50.67 52672.34 88888.00 2007-01-21 10:34:46.409 021 18165.26 50.56 52672.24 88888.00 2007-01-21 10:34:46.909 021 18165.25 50.52 52672.25 88888.00 2007-01-21 10:34:47.409 021 18165.20 50.46 52672.31 88888.00 2007-01-21 10:34:47.909 021 18165.28 50.53 52672.23 88888.00 2007-01-21 10:34:48.409 021 18165.31 50.55 52672.16 88888.00 2007-01-21 10:34:48.909 021 18165.29 50.58 52672.03 88888.00 2007-01-21 10:34:49.409 021 18165.34 50.49 52671.99 88888.00 2007-01-21 10:34:49.909 021 18165.38 50.29 52672.05 88888.00 2007-01-21 10:34:50.409 021 18165.45 50.39 52672.00 88888.00 2007-01-21 10:34:50.909 021 18165.29 50.45 52672.03 88888.00 2007-01-21 10:34:51.409 021 18165.15 50.44 52672.08 88888.00 2007-01-21 10:34:51.909 021 18165.14 50.54 52672.05 88888.00 2007-01-21 10:34:52.409 021 18165.28 50.56 52672.12 88888.00 2007-01-21 10:34:52.909 021 18165.35 50.44 52672.24 88888.00 2007-01-21 10:34:53.409 021 18165.26 50.31 52672.36 88888.00 2007-01-21 10:34:53.909 021 18165.25 50.42 52672.36 88888.00 2007-01-21 10:34:54.409 021 18165.18 50.38 52672.24 88888.00 2007-01-21 10:34:54.909 021 18165.16 50.43 52672.32 88888.00 2007-01-21 10:34:55.409 021 18165.13 50.43 52672.32 88888.00 2007-01-21 10:34:55.909 021 18165.12 50.35 52672.27 88888.00 2007-01-21 10:34:56.409 021 18165.18 50.35 52672.32 88888.00 2007-01-21 10:34:56.909 021 18165.29 50.26 52672.22 88888.00 2007-01-21 10:34:57.409 021 18165.27 50.21 52672.21 88888.00 2007-01-21 10:34:57.909 021 18165.31 50.22 52672.26 88888.00 2007-01-21 10:34:58.409 021 18165.31 50.14 52672.19 88888.00 2007-01-21 10:34:58.909 021 18165.25 50.08 52672.14 88888.00 2007-01-21 10:34:59.409 021 18165.24 50.03 52672.21 88888.00 2007-01-21 10:34:59.909 021 18165.02 50.21 52672.18 88888.00 2007-01-21 10:35:00.409 021 18164.94 50.24 52672.16 88888.00 2007-01-21 10:35:00.909 021 18164.94 50.06 52672.32 88888.00 2007-01-21 10:35:01.409 021 18165.04 50.01 52672.42 88888.00 2007-01-21 10:35:01.909 021 18165.11 50.06 52672.41 88888.00 2007-01-21 10:35:02.409 021 18165.09 50.20 52672.39 88888.00 2007-01-21 10:35:02.909 021 18165.02 50.10 52672.22 88888.00 2007-01-21 10:35:03.409 021 18164.88 50.05 52672.27 88888.00 2007-01-21 10:35:03.909 021 18164.89 50.17 52672.28 88888.00 2007-01-21 10:35:04.409 021 18165.04 50.20 52672.37 88888.00 2007-01-21 10:35:04.909 021 18164.96 50.10 52672.38 88888.00 2007-01-21 10:35:05.409 021 18164.89 50.14 52672.42 88888.00 2007-01-21 10:35:05.909 021 18164.89 50.08 52672.32 88888.00 2007-01-21 10:35:06.409 021 18164.80 50.13 52672.22 88888.00 2007-01-21 10:35:06.909 021 18164.80 50.13 52672.14 88888.00 2007-01-21 10:35:07.409 021 18164.94 50.11 52672.25 88888.00 2007-01-21 10:35:07.909 021 18164.92 50.07 52672.33 88888.00 2007-01-21 10:35:08.409 021 18164.99 50.02 52672.38 88888.00 2007-01-21 10:35:08.909 021 18165.05 50.08 52672.38 88888.00 2007-01-21 10:35:09.409 021 18165.00 49.92 52672.43 88888.00 2007-01-21 10:35:09.909 021 18164.98 49.81 52672.32 88888.00 2007-01-21 10:35:10.409 021 18165.09 49.89 52672.42 88888.00 2007-01-21 10:35:10.909 021 18165.12 49.95 52672.41 88888.00 2007-01-21 10:35:11.409 021 18164.90 49.96 52672.25 88888.00 2007-01-21 10:35:11.909 021 18165.38 49.86 52672.15 88888.00 2007-01-21 10:35:12.409 021 18165.74 49.73 52672.18 88888.00 2007-01-21 10:35:12.909 021 18165.03 49.78 52672.19 88888.00 2007-01-21 10:35:13.409 021 18164.82 49.78 52672.16 88888.00 2007-01-21 10:35:13.909 021 18164.79 49.76 52672.16 88888.00 2007-01-21 10:35:14.409 021 18164.67 49.78 52672.25 88888.00 2007-01-21 10:35:14.909 021 18164.84 49.79 52672.26 88888.00 2007-01-21 10:35:15.409 021 18164.87 49.73 52672.12 88888.00 2007-01-21 10:35:15.909 021 18164.98 49.80 52672.07 88888.00 2007-01-21 10:35:16.409 021 18165.05 49.83 52672.24 88888.00 2007-01-21 10:35:16.909 021 18164.90 49.84 52672.30 88888.00 2007-01-21 10:35:17.409 021 18164.81 49.89 52672.38 88888.00 2007-01-21 10:35:17.909 021 18164.84 49.81 52672.32 88888.00 2007-01-21 10:35:18.409 021 18164.91 49.78 52672.20 88888.00 2007-01-21 10:35:18.909 021 18164.89 49.76 52672.12 88888.00 2007-01-21 10:35:19.409 021 18164.81 49.74 52672.14 88888.00 2007-01-21 10:35:19.909 021 18164.87 49.82 52672.27 88888.00 2007-01-21 10:35:20.409 021 18164.79 49.81 52672.28 88888.00 2007-01-21 10:35:20.909 021 18164.71 49.80 52672.33 88888.00 2007-01-21 10:35:21.409 021 18164.70 49.83 52672.37 88888.00 2007-01-21 10:35:21.909 021 18164.63 49.83 52672.36 88888.00 2007-01-21 10:35:22.409 021 18164.79 49.85 52672.27 88888.00 2007-01-21 10:35:22.909 021 18164.81 49.88 52672.22 88888.00 2007-01-21 10:35:23.409 021 18164.60 49.88 52672.25 88888.00 2007-01-21 10:35:23.909 021 18164.60 49.94 52672.11 88888.00 2007-01-21 10:35:24.409 021 18164.69 49.87 52672.02 88888.00 2007-01-21 10:35:24.909 021 18164.71 49.80 52672.08 88888.00 2007-01-21 10:35:25.409 021 18164.74 49.81 52672.16 88888.00 2007-01-21 10:35:25.909 021 18164.78 49.80 52672.19 88888.00 2007-01-21 10:35:26.409 021 18164.83 49.76 52672.14 88888.00 2007-01-21 10:35:26.909 021 18164.92 49.74 52672.16 88888.00 2007-01-21 10:35:27.409 021 18164.84 49.68 52672.11 88888.00 2007-01-21 10:35:27.909 021 18164.82 49.67 52672.09 88888.00 2007-01-21 10:35:28.409 021 18164.79 49.69 52672.08 88888.00 2007-01-21 10:35:28.909 021 18164.80 49.58 52672.12 88888.00 2007-01-21 10:35:29.409 021 18164.81 49.61 52672.30 88888.00 2007-01-21 10:35:29.909 021 18164.90 49.65 52672.41 88888.00 2007-01-21 10:35:30.409 021 18164.88 49.59 52672.39 88888.00 2007-01-21 10:35:30.909 021 18164.83 49.53 52672.39 88888.00 2007-01-21 10:35:31.409 021 18164.88 49.44 52672.54 88888.00 2007-01-21 10:35:31.909 021 18164.83 49.49 52672.53 88888.00 2007-01-21 10:35:32.409 021 18164.84 49.64 52672.43 88888.00 2007-01-21 10:35:32.909 021 18164.81 49.67 52672.43 88888.00 2007-01-21 10:35:33.409 021 18164.91 49.52 52672.41 88888.00 2007-01-21 10:35:33.909 021 18164.91 49.53 52672.28 88888.00 2007-01-21 10:35:34.409 021 18164.90 49.45 52672.35 88888.00 2007-01-21 10:35:34.909 021 18164.87 49.44 52672.41 88888.00 2007-01-21 10:35:35.409 021 18164.84 49.48 52672.46 88888.00 2007-01-21 10:35:35.909 021 18164.91 49.48 52672.34 88888.00 2007-01-21 10:35:36.409 021 18164.83 49.46 52672.27 88888.00 2007-01-21 10:35:36.909 021 18164.72 49.52 52672.32 88888.00 2007-01-21 10:35:37.409 021 18164.59 49.52 52672.31 88888.00 2007-01-21 10:35:37.909 021 18164.67 49.40 52672.32 88888.00 2007-01-21 10:35:38.409 021 18164.73 49.31 52672.35 88888.00 2007-01-21 10:35:38.909 021 18164.74 49.34 52672.25 88888.00 2007-01-21 10:35:39.409 021 18164.71 49.22 52672.18 88888.00 2007-01-21 10:35:39.909 021 18164.72 49.24 52672.33 88888.00 2007-01-21 10:35:40.409 021 18164.76 49.38 52672.30 88888.00 2007-01-21 10:35:40.909 021 18164.74 49.34 52672.39 88888.00 2007-01-21 10:35:41.409 021 18164.81 49.34 52672.36 88888.00 2007-01-21 10:35:41.909 021 18164.92 49.28 52672.28 88888.00 2007-01-21 10:35:42.409 021 18164.94 49.32 52672.26 88888.00 2007-01-21 10:35:42.909 021 18164.89 49.31 52672.30 88888.00 2007-01-21 10:35:43.409 021 18164.76 49.30 52672.23 88888.00 2007-01-21 10:35:43.909 021 18164.79 49.23 52672.28 88888.00 2007-01-21 10:35:44.409 021 18164.78 49.25 52672.37 88888.00 2007-01-21 10:35:44.909 021 18164.73 49.25 52672.37 88888.00 2007-01-21 10:35:45.409 021 18164.66 49.26 52672.45 88888.00 2007-01-21 10:35:45.909 021 18164.67 49.23 52672.35 88888.00 2007-01-21 10:35:46.409 021 18164.70 49.11 52672.35 88888.00 2007-01-21 10:35:46.909 021 18164.66 49.17 52672.43 88888.00 2007-01-21 10:35:47.409 021 18164.62 49.21 52672.46 88888.00 2007-01-21 10:35:47.909 021 18164.51 48.99 52672.49 88888.00 2007-01-21 10:35:48.409 021 18164.56 49.07 52672.37 88888.00 2007-01-21 10:35:48.909 021 18164.70 49.09 52672.36 88888.00 2007-01-21 10:35:49.409 021 18164.73 49.01 52672.48 88888.00 2007-01-21 10:35:49.909 021 18164.84 49.01 52672.44 88888.00 2007-01-21 10:35:50.409 021 18164.84 49.15 52672.50 88888.00 2007-01-21 10:35:50.909 021 18164.76 49.23 52672.50 88888.00 2007-01-21 10:35:51.409 021 18164.61 49.15 52672.47 88888.00 2007-01-21 10:35:51.909 021 18164.63 49.01 52672.44 88888.00 2007-01-21 10:35:52.409 021 18164.71 49.00 52672.57 88888.00 2007-01-21 10:35:52.909 021 18164.69 49.06 52672.51 88888.00 2007-01-21 10:35:53.409 021 18164.71 49.05 52672.51 88888.00 2007-01-21 10:35:53.909 021 18164.84 49.01 52672.60 88888.00 2007-01-21 10:35:54.409 021 18165.04 48.97 52672.61 88888.00 2007-01-21 10:35:54.909 021 18164.98 48.98 52672.61 88888.00 2007-01-21 10:35:55.409 021 18164.87 48.92 52672.56 88888.00 2007-01-21 10:35:55.909 021 18164.76 49.02 52672.55 88888.00 2007-01-21 10:35:56.409 021 18164.79 49.03 52672.60 88888.00 2007-01-21 10:35:56.909 021 18164.82 49.03 52672.56 88888.00 2007-01-21 10:35:57.409 021 18164.87 49.01 52672.50 88888.00 2007-01-21 10:35:57.909 021 18164.79 48.94 52672.56 88888.00 2007-01-21 10:35:58.409 021 18164.89 48.90 52672.54 88888.00 2007-01-21 10:35:58.909 021 18164.89 48.92 52672.57 88888.00 2007-01-21 10:35:59.409 021 18164.91 48.89 52672.68 88888.00 2007-01-21 10:35:59.909 021 18165.00 48.77 52672.68 88888.00 2007-01-21 10:36:00.409 021 18165.03 48.78 52672.62 88888.00 2007-01-21 10:36:00.909 021 18164.98 48.83 52672.57 88888.00 2007-01-21 10:36:01.409 021 18164.98 48.73 52672.59 88888.00 2007-01-21 10:36:01.909 021 18165.03 48.66 52672.49 88888.00 2007-01-21 10:36:02.409 021 18164.94 48.73 52672.42 88888.00 2007-01-21 10:36:02.909 021 18164.93 48.57 52672.56 88888.00 2007-01-21 10:36:03.409 021 18164.93 48.57 52672.57 88888.00 2007-01-21 10:36:03.909 021 18164.91 48.69 52672.61 88888.00 2007-01-21 10:36:04.409 021 18164.90 48.70 52672.59 88888.00 2007-01-21 10:36:04.909 021 18164.93 48.73 52672.66 88888.00 2007-01-21 10:36:05.409 021 18164.98 48.68 52672.68 88888.00 2007-01-21 10:36:05.909 021 18165.01 48.65 52672.71 88888.00 2007-01-21 10:36:06.409 021 18164.98 48.72 52672.66 88888.00 2007-01-21 10:36:06.909 021 18164.92 48.74 52672.57 88888.00 2007-01-21 10:36:07.409 021 18164.90 48.73 52672.57 88888.00 2007-01-21 10:36:07.909 021 18164.94 48.62 52672.73 88888.00 2007-01-21 10:36:08.409 021 18165.00 48.69 52672.80 88888.00 2007-01-21 10:36:08.909 021 18164.93 48.67 52672.80 88888.00 2007-01-21 10:36:09.409 021 18165.04 48.63 52672.62 88888.00 2007-01-21 10:36:09.909 021 18165.10 48.59 52672.59 88888.00 2007-01-21 10:36:10.409 021 18165.05 48.39 52672.68 88888.00 2007-01-21 10:36:10.909 021 18164.93 48.40 52672.69 88888.00 2007-01-21 10:36:11.409 021 18164.98 48.51 52672.62 88888.00 2007-01-21 10:36:11.909 021 18165.03 48.56 52672.66 88888.00 2007-01-21 10:36:12.409 021 18165.16 48.69 52672.71 88888.00 2007-01-21 10:36:12.909 021 18165.00 48.70 52672.76 88888.00 2007-01-21 10:36:13.409 021 18165.07 48.66 52672.82 88888.00 2007-01-21 10:36:13.909 021 18164.98 48.64 52672.81 88888.00 2007-01-21 10:36:14.409 021 18164.88 48.59 52672.74 88888.00 2007-01-21 10:36:14.909 021 18164.95 48.55 52672.74 88888.00 2007-01-21 10:36:15.409 021 18164.95 48.53 52672.74 88888.00 2007-01-21 10:36:15.909 021 18164.93 48.58 52672.62 88888.00 2007-01-21 10:36:16.409 021 18165.02 48.64 52672.58 88888.00 2007-01-21 10:36:16.909 021 18165.04 48.57 52672.63 88888.00 2007-01-21 10:36:17.409 021 18165.15 48.51 52672.68 88888.00 2007-01-21 10:36:17.909 021 18165.05 48.51 52672.70 88888.00 2007-01-21 10:36:18.409 021 18164.94 48.44 52672.60 88888.00 2007-01-21 10:36:18.909 021 18165.01 48.46 52672.57 88888.00 2007-01-21 10:36:19.409 021 18165.00 48.50 52672.62 88888.00 2007-01-21 10:36:19.909 021 18165.03 48.47 52672.55 88888.00 2007-01-21 10:36:20.409 021 18165.04 48.36 52672.61 88888.00 2007-01-21 10:36:20.909 021 18165.07 48.28 52672.65 88888.00 2007-01-21 10:36:21.409 021 18165.07 48.39 52672.53 88888.00 2007-01-21 10:36:21.909 021 18165.14 48.41 52672.57 88888.00 2007-01-21 10:36:22.409 021 18165.12 48.43 52672.59 88888.00 2007-01-21 10:36:22.909 021 18165.00 48.37 52672.61 88888.00 2007-01-21 10:36:23.409 021 18165.10 48.13 52672.59 88888.00 2007-01-21 10:36:23.909 021 18165.20 47.97 52672.57 88888.00 2007-01-21 10:36:24.409 021 18165.14 48.10 52672.55 88888.00 2007-01-21 10:36:24.909 021 18164.93 48.26 52672.67 88888.00 2007-01-21 10:36:25.409 021 18164.95 48.19 52672.71 88888.00 2007-01-21 10:36:25.909 021 18165.03 48.22 52672.69 88888.00 2007-01-21 10:36:26.409 021 18165.01 48.18 52672.55 88888.00 2007-01-21 10:36:26.909 021 18164.96 48.21 52672.69 88888.00 2007-01-21 10:36:27.409 021 18164.96 48.18 52672.74 88888.00 2007-01-21 10:36:27.909 021 18165.05 48.14 52672.78 88888.00 2007-01-21 10:36:28.409 021 18165.12 48.29 52672.82 88888.00 2007-01-21 10:36:28.909 021 18165.13 48.42 52672.84 88888.00 2007-01-21 10:36:29.409 021 18165.06 48.42 52672.77 88888.00 2007-01-21 10:36:29.909 021 18165.13 48.36 52672.84 88888.00 2007-01-21 10:36:30.409 021 18165.09 48.25 52672.74 88888.00 2007-01-21 10:36:30.909 021 18165.15 48.33 52672.65 88888.00 2007-01-21 10:36:31.409 021 18165.06 48.26 52672.68 88888.00 2007-01-21 10:36:31.909 021 18164.96 48.22 52672.63 88888.00 2007-01-21 10:36:32.409 021 18165.02 48.23 52672.60 88888.00 2007-01-21 10:36:32.909 021 18165.01 48.21 52672.65 88888.00 2007-01-21 10:36:33.409 021 18164.99 48.20 52672.65 88888.00 2007-01-21 10:36:33.909 021 18165.11 48.07 52672.63 88888.00 2007-01-21 10:36:34.409 021 18165.09 48.05 52672.66 88888.00 2007-01-21 10:36:34.909 021 18164.99 48.12 52672.67 88888.00 2007-01-21 10:36:35.409 021 18164.91 48.14 52672.61 88888.00 2007-01-21 10:36:35.909 021 18164.90 48.14 52672.55 88888.00 2007-01-21 10:36:36.409 021 18164.92 48.19 52672.57 88888.00 2007-01-21 10:36:36.909 021 18165.06 48.03 52672.56 88888.00 2007-01-21 10:36:37.409 021 18165.09 48.09 52672.56 88888.00 2007-01-21 10:36:37.909 021 18165.01 47.94 52672.56 88888.00 2007-01-21 10:36:38.409 021 18164.96 47.77 52672.60 88888.00 2007-01-21 10:36:38.909 021 18164.87 47.95 52672.57 88888.00 2007-01-21 10:36:39.409 021 18164.74 47.94 52672.63 88888.00 2007-01-21 10:36:39.909 021 18164.68 47.89 52672.62 88888.00 2007-01-21 10:36:40.409 021 18164.72 47.97 52672.56 88888.00 2007-01-21 10:36:40.909 021 18164.69 48.06 52672.61 88888.00 2007-01-21 10:36:41.409 021 18164.73 48.06 52672.59 88888.00 2007-01-21 10:36:41.909 021 18164.76 48.10 52672.65 88888.00 2007-01-21 10:36:42.409 021 18164.69 48.06 52672.67 88888.00 2007-01-21 10:36:42.909 021 18164.76 48.00 52672.67 88888.00 2007-01-21 10:36:43.409 021 18164.74 47.98 52672.66 88888.00 2007-01-21 10:36:43.909 021 18164.82 48.08 52672.56 88888.00 2007-01-21 10:36:44.409 021 18164.92 48.03 52672.51 88888.00 2007-01-21 10:36:44.909 021 18164.87 47.91 52672.51 88888.00 2007-01-21 10:36:45.409 021 18164.84 47.77 52672.53 88888.00 2007-01-21 10:36:45.909 021 18164.98 47.94 52672.56 88888.00 2007-01-21 10:36:46.409 021 18164.99 48.01 52672.54 88888.00 2007-01-21 10:36:46.909 021 18164.89 48.01 52672.56 88888.00 2007-01-21 10:36:47.409 021 18164.93 48.02 52672.57 88888.00 2007-01-21 10:36:47.909 021 18164.90 48.00 52672.46 88888.00 2007-01-21 10:36:48.409 021 18164.89 47.96 52672.50 88888.00 2007-01-21 10:36:48.909 021 18164.85 47.94 52672.55 88888.00 2007-01-21 10:36:49.409 021 18164.80 47.98 52672.51 88888.00 2007-01-21 10:36:49.909 021 18164.88 47.96 52672.35 88888.00 2007-01-21 10:36:50.409 021 18164.89 47.90 52672.36 88888.00 2007-01-21 10:36:50.909 021 18164.98 47.89 52672.43 88888.00 2007-01-21 10:36:51.409 021 18164.94 47.97 52672.43 88888.00 2007-01-21 10:36:51.909 021 18164.84 47.99 52672.51 88888.00 2007-01-21 10:36:52.409 021 18164.82 48.01 52672.47 88888.00 2007-01-21 10:36:52.909 021 18164.82 47.85 52672.41 88888.00 2007-01-21 10:36:53.409 021 18164.87 47.88 52672.44 88888.00 2007-01-21 10:36:53.909 021 18164.98 47.91 52672.39 88888.00 2007-01-21 10:36:54.409 021 18164.90 47.80 52672.43 88888.00 2007-01-21 10:36:54.909 021 18164.88 47.83 52672.50 88888.00 2007-01-21 10:36:55.409 021 18164.99 47.91 52672.58 88888.00 2007-01-21 10:36:55.909 021 18164.92 47.96 52672.56 88888.00 2007-01-21 10:36:56.409 021 18164.83 47.96 52672.61 88888.00 2007-01-21 10:36:56.909 021 18164.88 47.79 52672.53 88888.00 2007-01-21 10:36:57.409 021 18164.90 47.62 52672.50 88888.00 2007-01-21 10:36:57.909 021 18165.00 47.53 52672.58 88888.00 2007-01-21 10:36:58.409 021 18165.03 47.50 52672.62 88888.00 2007-01-21 10:36:58.909 021 18165.03 47.48 52672.60 88888.00 2007-01-21 10:36:59.409 021 18165.10 47.61 52672.61 88888.00 2007-01-21 10:36:59.909 021 18165.12 47.54 52672.63 88888.00 2007-01-21 10:37:00.409 021 18165.06 47.51 52672.59 88888.00 2007-01-21 10:37:00.909 021 18165.04 47.40 52672.63 88888.00 2007-01-21 10:37:01.409 021 18165.10 47.36 52672.61 88888.00 2007-01-21 10:37:01.909 021 18165.06 47.36 52672.58 88888.00 2007-01-21 10:37:02.409 021 18164.98 47.42 52672.51 88888.00 2007-01-21 10:37:02.909 021 18165.05 47.45 52672.55 88888.00 2007-01-21 10:37:03.409 021 18165.15 47.43 52672.45 88888.00 2007-01-21 10:37:03.909 021 18164.99 47.38 52672.31 88888.00 2007-01-21 10:37:04.409 021 18164.91 47.47 52672.28 88888.00 2007-01-21 10:37:04.909 021 18164.99 47.52 52672.37 88888.00 2007-01-21 10:37:05.409 021 18165.11 47.48 52672.42 88888.00 2007-01-21 10:37:05.909 021 18165.09 47.43 52672.33 88888.00 2007-01-21 10:37:06.409 021 18165.09 47.38 52672.30 88888.00 2007-01-21 10:37:06.909 021 18165.21 47.42 52672.38 88888.00 2007-01-21 10:37:07.409 021 18165.18 47.38 52672.51 88888.00 2007-01-21 10:37:07.909 021 18165.13 47.36 52672.59 88888.00 2007-01-21 10:37:08.409 021 18165.13 47.39 52672.65 88888.00 2007-01-21 10:37:08.909 021 18165.09 47.41 52672.59 88888.00 2007-01-21 10:37:09.409 021 18165.01 47.42 52672.51 88888.00 2007-01-21 10:37:09.909 021 18164.99 47.37 52672.63 88888.00 2007-01-21 10:37:10.409 021 18165.11 47.37 52672.73 88888.00 2007-01-21 10:37:10.909 021 18165.10 47.50 52672.73 88888.00 2007-01-21 10:37:11.409 021 18165.03 47.54 52672.67 88888.00 2007-01-21 10:37:11.909 021 18165.09 47.40 52672.61 88888.00 2007-01-21 10:37:12.409 021 18165.05 47.39 52672.71 88888.00 2007-01-21 10:37:12.909 021 18165.09 47.38 52672.74 88888.00 2007-01-21 10:37:13.409 021 18165.20 47.35 52672.65 88888.00 2007-01-21 10:37:13.909 021 18165.27 47.48 52672.67 88888.00 2007-01-21 10:37:14.409 021 18165.15 47.46 52672.72 88888.00 2007-01-21 10:37:14.909 021 18165.05 47.35 52672.70 88888.00 2007-01-21 10:37:15.409 021 18165.12 47.37 52672.66 88888.00 2007-01-21 10:37:15.909 021 18165.05 47.43 52672.72 88888.00 2007-01-21 10:37:16.409 021 18165.10 47.43 52672.77 88888.00 2007-01-21 10:37:16.909 021 18164.98 47.40 52672.89 88888.00 2007-01-21 10:37:17.409 021 18164.93 47.44 52672.99 88888.00 2007-01-21 10:37:17.909 021 18164.94 47.48 52672.91 88888.00 2007-01-21 10:37:18.409 021 18164.99 47.41 52672.77 88888.00 2007-01-21 10:37:18.909 021 18164.94 47.40 52672.72 88888.00 2007-01-21 10:37:19.409 021 18164.93 47.50 52672.80 88888.00 2007-01-21 10:37:19.909 021 18164.96 47.61 52672.94 88888.00 2007-01-21 10:37:20.409 021 18164.94 47.47 52672.94 88888.00 2007-01-21 10:37:20.909 021 18164.87 47.36 52672.81 88888.00 2007-01-21 10:37:21.409 021 18164.83 47.33 52672.73 88888.00 2007-01-21 10:37:21.909 021 18164.67 47.45 52672.77 88888.00 2007-01-21 10:37:22.409 021 18164.66 47.61 52672.83 88888.00 2007-01-21 10:37:22.909 021 18164.68 47.69 52672.76 88888.00 2007-01-21 10:37:23.409 021 18164.74 47.62 52672.77 88888.00 2007-01-21 10:37:23.909 021 18164.72 47.55 52672.77 88888.00 2007-01-21 10:37:24.409 021 18164.69 47.58 52672.66 88888.00 2007-01-21 10:37:24.909 021 18164.65 47.61 52672.62 88888.00 2007-01-21 10:37:25.409 021 18164.77 47.61 52672.72 88888.00 2007-01-21 10:37:25.909 021 18164.79 47.59 52672.69 88888.00 2007-01-21 10:37:26.409 021 18164.68 47.50 52672.60 88888.00 2007-01-21 10:37:26.909 021 18164.74 47.40 52672.57 88888.00 2007-01-21 10:37:27.409 021 18164.74 47.49 52672.60 88888.00 2007-01-21 10:37:27.909 021 18164.85 47.52 52672.62 88888.00 2007-01-21 10:37:28.409 021 18164.84 47.51 52672.59 88888.00 2007-01-21 10:37:28.909 021 18164.78 47.40 52672.66 88888.00 2007-01-21 10:37:29.409 021 18164.69 47.43 52672.74 88888.00 2007-01-21 10:37:29.909 021 18164.69 47.56 52672.80 88888.00 2007-01-21 10:37:30.409 021 18164.91 47.50 52672.81 88888.00 2007-01-21 10:37:30.909 021 18164.80 47.55 52672.78 88888.00 2007-01-21 10:37:31.409 021 18164.74 47.58 52672.77 88888.00 2007-01-21 10:37:31.909 021 18164.71 47.48 52672.73 88888.00 2007-01-21 10:37:32.409 021 18164.67 47.45 52672.80 88888.00 2007-01-21 10:37:32.909 021 18164.70 47.53 52672.84 88888.00 2007-01-21 10:37:33.409 021 18164.74 47.57 52672.80 88888.00 2007-01-21 10:37:33.909 021 18164.72 47.55 52672.73 88888.00 2007-01-21 10:37:34.409 021 18164.65 47.45 52672.70 88888.00 2007-01-21 10:37:34.909 021 18164.67 47.39 52672.74 88888.00 2007-01-21 10:37:35.409 021 18164.81 47.31 52672.79 88888.00 2007-01-21 10:37:35.909 021 18164.79 47.28 52672.97 88888.00 2007-01-21 10:37:36.409 021 18164.74 47.37 52672.91 88888.00 2007-01-21 10:37:36.909 021 18164.79 47.44 52672.85 88888.00 2007-01-21 10:37:37.409 021 18164.72 47.39 52672.89 88888.00 2007-01-21 10:37:37.909 021 18164.70 47.41 52672.91 88888.00 2007-01-21 10:37:38.409 021 18164.66 47.30 52672.86 88888.00 2007-01-21 10:37:38.909 021 18164.71 47.32 52672.82 88888.00 2007-01-21 10:37:39.409 021 18164.74 47.35 52672.79 88888.00 2007-01-21 10:37:39.909 021 18164.81 47.46 52672.85 88888.00 2007-01-21 10:37:40.409 021 18164.85 47.51 52672.93 88888.00 2007-01-21 10:37:40.909 021 18164.77 47.46 52672.84 88888.00 2007-01-21 10:37:41.409 021 18164.77 47.40 52672.91 88888.00 2007-01-21 10:37:41.909 021 18164.73 47.33 52672.86 88888.00 2007-01-21 10:37:42.409 021 18164.82 47.34 52672.86 88888.00 2007-01-21 10:37:42.909 021 18164.79 47.30 52672.91 88888.00 2007-01-21 10:37:43.409 021 18164.74 47.21 52672.88 88888.00 2007-01-21 10:37:43.909 021 18164.71 47.24 52672.89 88888.00 2007-01-21 10:37:44.409 021 18164.67 47.22 52672.90 88888.00 2007-01-21 10:37:44.909 021 18164.62 47.18 52673.05 88888.00 2007-01-21 10:37:45.409 021 18164.72 47.23 52673.01 88888.00 2007-01-21 10:37:45.909 021 18164.87 47.29 52672.89 88888.00 2007-01-21 10:37:46.409 021 18164.80 47.34 52672.90 88888.00 2007-01-21 10:37:46.909 021 18164.91 47.31 52672.82 88888.00 2007-01-21 10:37:47.409 021 18164.91 47.29 52672.89 88888.00 2007-01-21 10:37:47.909 021 18164.90 47.29 52672.97 88888.00 2007-01-21 10:37:48.409 021 18165.06 47.36 52672.90 88888.00 2007-01-21 10:37:48.909 021 18165.13 47.39 52672.89 88888.00 2007-01-21 10:37:49.409 021 18165.14 47.39 52673.02 88888.00 2007-01-21 10:37:49.909 021 18165.11 47.35 52672.99 88888.00 2007-01-21 10:37:50.409 021 18165.00 47.25 52672.84 88888.00 2007-01-21 10:37:50.909 021 18164.98 47.20 52672.78 88888.00 2007-01-21 10:37:51.409 021 18165.00 47.12 52672.76 88888.00 2007-01-21 10:37:51.909 021 18164.88 47.15 52672.72 88888.00 2007-01-21 10:37:52.409 021 18164.85 47.24 52672.78 88888.00 2007-01-21 10:37:52.909 021 18164.95 47.20 52672.95 88888.00 2007-01-21 10:37:53.409 021 18164.92 47.20 52673.01 88888.00 2007-01-21 10:37:53.909 021 18165.09 47.21 52673.08 88888.00 2007-01-21 10:37:54.409 021 18165.02 47.13 52673.04 88888.00 2007-01-21 10:37:54.909 021 18164.92 47.20 52673.04 88888.00 2007-01-21 10:37:55.409 021 18165.02 47.30 52673.02 88888.00 2007-01-21 10:37:55.909 021 18164.98 47.26 52673.03 88888.00 2007-01-21 10:37:56.409 021 18165.00 47.28 52673.05 88888.00 2007-01-21 10:37:56.909 021 18165.01 47.35 52673.04 88888.00 2007-01-21 10:37:57.409 021 18165.07 47.35 52672.90 88888.00 2007-01-21 10:37:57.909 021 18165.06 47.39 52672.94 88888.00 2007-01-21 10:37:58.409 021 18164.99 47.32 52673.06 88888.00 2007-01-21 10:37:58.909 021 18164.98 47.29 52673.15 88888.00 2007-01-21 10:37:59.409 021 18164.95 47.20 52673.08 88888.00 2007-01-21 10:37:59.909 021 18165.02 47.10 52673.02 88888.00 2007-01-21 10:38:00.409 021 18164.95 47.10 52672.91 88888.00 2007-01-21 10:38:00.909 021 18164.99 47.11 52672.89 88888.00 2007-01-21 10:38:01.409 021 18165.14 47.07 52673.17 88888.00 2007-01-21 10:38:01.909 021 18165.13 47.14 52673.24 88888.00 2007-01-21 10:38:02.409 021 18164.98 47.16 52673.11 88888.00 2007-01-21 10:38:02.909 021 18164.91 47.08 52673.08 88888.00 2007-01-21 10:38:03.409 021 18164.95 47.03 52673.04 88888.00 2007-01-21 10:38:03.909 021 18165.01 47.13 52673.06 88888.00 2007-01-21 10:38:04.409 021 18165.00 47.03 52672.97 88888.00 2007-01-21 10:38:04.909 021 18165.06 46.99 52673.01 88888.00 2007-01-21 10:38:05.409 021 18165.00 47.01 52673.09 88888.00 2007-01-21 10:38:05.909 021 18164.85 47.04 52673.19 88888.00 2007-01-21 10:38:06.409 021 18164.85 47.09 52673.21 88888.00 2007-01-21 10:38:06.909 021 18164.87 47.05 52673.23 88888.00 2007-01-21 10:38:07.409 021 18164.85 47.03 52673.19 88888.00 2007-01-21 10:38:07.909 021 18164.84 47.04 52673.23 88888.00 2007-01-21 10:38:08.409 021 18164.99 46.98 52673.18 88888.00 2007-01-21 10:38:08.909 021 18165.01 47.04 52673.20 88888.00 2007-01-21 10:38:09.409 021 18164.93 47.15 52673.20 88888.00 2007-01-21 10:38:09.909 021 18164.96 47.30 52673.09 88888.00 2007-01-21 10:38:10.409 021 18165.00 47.30 52673.01 88888.00 2007-01-21 10:38:10.909 021 18164.84 47.30 52672.99 88888.00 2007-01-21 10:38:11.409 021 18164.99 47.38 52673.11 88888.00 2007-01-21 10:38:11.909 021 18165.04 47.38 52673.27 88888.00 2007-01-21 10:38:12.409 021 18165.06 47.38 52673.28 88888.00 2007-01-21 10:38:12.909 021 18165.12 47.36 52673.29 88888.00 2007-01-21 10:38:13.409 021 18165.14 47.28 52673.30 88888.00 2007-01-21 10:38:13.909 021 18165.11 47.22 52673.27 88888.00 2007-01-21 10:38:14.409 021 18165.07 47.18 52673.23 88888.00 2007-01-21 10:38:14.909 021 18165.09 47.17 52673.28 88888.00 2007-01-21 10:38:15.409 021 18165.09 47.17 52673.32 88888.00 2007-01-21 10:38:15.909 021 18165.11 47.11 52673.29 88888.00 2007-01-21 10:38:16.409 021 18165.01 47.07 52673.20 88888.00 2007-01-21 10:38:16.909 021 18165.07 47.06 52673.15 88888.00 2007-01-21 10:38:17.409 021 18165.09 47.08 52673.17 88888.00 2007-01-21 10:38:17.909 021 18165.07 47.06 52673.14 88888.00 2007-01-21 10:38:18.409 021 18164.98 46.97 52673.18 88888.00 2007-01-21 10:38:18.909 021 18165.05 46.91 52673.17 88888.00 2007-01-21 10:38:19.409 021 18165.00 47.08 52673.18 88888.00 2007-01-21 10:38:19.909 021 18165.01 47.14 52673.26 88888.00 2007-01-21 10:38:20.409 021 18164.96 47.16 52673.24 88888.00 2007-01-21 10:38:20.909 021 18165.03 47.11 52673.18 88888.00 2007-01-21 10:38:21.409 021 18164.93 47.09 52673.18 88888.00 2007-01-21 10:38:21.909 021 18165.05 47.13 52673.26 88888.00 2007-01-21 10:38:22.409 021 18165.03 47.19 52673.24 88888.00 2007-01-21 10:38:22.909 021 18164.94 47.18 52673.23 88888.00 2007-01-21 10:38:23.409 021 18164.91 47.16 52673.15 88888.00 2007-01-21 10:38:23.909 021 18165.02 47.14 52673.16 88888.00 2007-01-21 10:38:24.409 021 18164.98 46.92 52673.13 88888.00 2007-01-21 10:38:24.909 021 18165.07 46.65 52673.14 88888.00 2007-01-21 10:38:25.409 021 18165.01 46.80 52673.25 88888.00 2007-01-21 10:38:25.909 021 18165.07 46.87 52673.34 88888.00 2007-01-21 10:38:26.409 021 18165.05 46.97 52673.29 88888.00 2007-01-21 10:38:26.909 021 18165.01 47.03 52673.30 88888.00 2007-01-21 10:38:27.409 021 18164.98 47.00 52673.35 88888.00 2007-01-21 10:38:27.909 021 18165.00 46.99 52673.32 88888.00 2007-01-21 10:38:28.409 021 18165.02 46.98 52673.27 88888.00 2007-01-21 10:38:28.909 021 18164.96 46.92 52673.32 88888.00 2007-01-21 10:38:29.409 021 18165.04 46.98 52673.37 88888.00 2007-01-21 10:38:29.909 021 18164.95 46.97 52673.38 88888.00 2007-01-21 10:38:30.409 021 18164.94 46.92 52673.40 88888.00 2007-01-21 10:38:30.909 021 18164.91 46.95 52673.35 88888.00 2007-01-21 10:38:31.409 021 18164.92 46.95 52673.41 88888.00 2007-01-21 10:38:31.909 021 18165.00 46.95 52673.39 88888.00 2007-01-21 10:38:32.409 021 18165.10 47.03 52673.37 88888.00 2007-01-21 10:38:32.909 021 18165.11 47.02 52673.35 88888.00 2007-01-21 10:38:33.409 021 18165.06 47.06 52673.41 88888.00 2007-01-21 10:38:33.909 021 18164.96 46.95 52673.41 88888.00 2007-01-21 10:38:34.409 021 18165.03 46.87 52673.30 88888.00 2007-01-21 10:38:34.909 021 18165.04 46.85 52673.18 88888.00 2007-01-21 10:38:35.409 021 18164.87 46.84 52673.17 88888.00 2007-01-21 10:38:35.909 021 18164.94 46.95 52673.27 88888.00 2007-01-21 10:38:36.409 021 18165.07 46.97 52673.30 88888.00 2007-01-21 10:38:36.909 021 18164.99 46.85 52673.25 88888.00 2007-01-21 10:38:37.409 021 18165.00 46.85 52673.15 88888.00 2007-01-21 10:38:37.909 021 18164.85 46.84 52673.19 88888.00 2007-01-21 10:38:38.409 021 18164.83 46.90 52673.17 88888.00 2007-01-21 10:38:38.909 021 18164.80 46.84 52673.20 88888.00 2007-01-21 10:38:39.409 021 18164.70 46.82 52673.25 88888.00 2007-01-21 10:38:39.909 021 18164.63 46.67 52673.25 88888.00 2007-01-21 10:38:40.409 021 18164.62 46.67 52673.23 88888.00 2007-01-21 10:38:40.909 021 18164.60 46.79 52673.24 88888.00 2007-01-21 10:38:41.409 021 18164.58 46.73 52673.24 88888.00 2007-01-21 10:38:41.909 021 18164.67 46.64 52673.30 88888.00 2007-01-21 10:38:42.409 021 18164.61 46.70 52673.29 88888.00 2007-01-21 10:38:42.909 021 18164.60 46.74 52673.20 88888.00 2007-01-21 10:38:43.409 021 18164.62 46.65 52673.18 88888.00 2007-01-21 10:38:43.909 021 18164.60 46.73 52673.38 88888.00 2007-01-21 10:38:44.409 021 18164.49 46.81 52673.37 88888.00 2007-01-21 10:38:44.909 021 18164.58 46.76 52673.28 88888.00 2007-01-21 10:38:45.409 021 18164.55 46.72 52673.26 88888.00 2007-01-21 10:38:45.909 021 18164.57 46.68 52673.18 88888.00 2007-01-21 10:38:46.409 021 18164.81 46.70 52673.20 88888.00 2007-01-21 10:38:46.909 021 18164.55 46.56 52673.23 88888.00 2007-01-21 10:38:47.409 021 18164.44 46.71 52673.15 88888.00 2007-01-21 10:38:47.909 021 18164.46 46.88 52673.03 88888.00 2007-01-21 10:38:48.409 021 18164.52 46.98 52673.23 88888.00 2007-01-21 10:38:48.909 021 18164.52 46.99 52673.25 88888.00 2007-01-21 10:38:49.409 021 18164.59 47.01 52673.17 88888.00 2007-01-21 10:38:49.909 021 18164.52 47.04 52673.05 88888.00 2007-01-21 10:38:50.409 021 18164.58 47.11 52673.03 88888.00 2007-01-21 10:38:50.909 021 18164.63 47.18 52673.15 88888.00 2007-01-21 10:38:51.409 021 18164.72 47.17 52673.19 88888.00 2007-01-21 10:38:51.909 021 18164.85 47.09 52673.18 88888.00 2007-01-21 10:38:52.409 021 18164.94 46.86 52673.25 88888.00 2007-01-21 10:38:52.909 021 18164.95 46.99 52673.29 88888.00 2007-01-21 10:38:53.409 021 18164.87 47.04 52673.30 88888.00 2007-01-21 10:38:53.909 021 18164.90 47.05 52673.24 88888.00 2007-01-21 10:38:54.409 021 18164.89 47.05 52673.26 88888.00 2007-01-21 10:38:54.909 021 18164.81 47.01 52673.21 88888.00 2007-01-21 10:38:55.409 021 18164.73 46.99 52673.34 88888.00 2007-01-21 10:38:55.909 021 18164.71 47.10 52673.43 88888.00 2007-01-21 10:38:56.409 021 18164.88 47.06 52673.35 88888.00 2007-01-21 10:38:56.909 021 18164.87 47.09 52673.53 88888.00 2007-01-21 10:38:57.409 021 18164.94 47.11 52673.60 88888.00 2007-01-21 10:38:57.909 021 18164.92 47.10 52673.58 88888.00 2007-01-21 10:38:58.409 021 18164.79 47.11 52673.57 88888.00 2007-01-21 10:38:58.909 021 18164.84 47.16 52673.61 88888.00 2007-01-21 10:38:59.409 021 18164.82 47.22 52673.61 88888.00 2007-01-21 10:38:59.909 021 18164.87 47.20 52673.59 88888.00 2007-01-21 10:39:00.409 021 18164.87 47.14 52673.57 88888.00 2007-01-21 10:39:00.909 021 18165.01 47.23 52673.57 88888.00 2007-01-21 10:39:01.409 021 18164.98 47.21 52673.57 88888.00 2007-01-21 10:39:01.909 021 18164.82 47.19 52673.61 88888.00 2007-01-21 10:39:02.409 021 18164.73 47.32 52673.65 88888.00 2007-01-21 10:39:02.909 021 18164.78 47.25 52673.77 88888.00 2007-01-21 10:39:03.409 021 18164.84 47.21 52673.79 88888.00 2007-01-21 10:39:03.909 021 18164.74 47.26 52673.71 88888.00 2007-01-21 10:39:04.409 021 18164.80 47.28 52673.66 88888.00 2007-01-21 10:39:04.909 021 18164.80 47.36 52673.78 88888.00 2007-01-21 10:39:05.409 021 18164.81 47.39 52673.82 88888.00 2007-01-21 10:39:05.909 021 18164.82 47.26 52673.74 88888.00 2007-01-21 10:39:06.409 021 18164.83 47.30 52673.71 88888.00 2007-01-21 10:39:06.909 021 18164.88 47.31 52673.69 88888.00 2007-01-21 10:39:07.409 021 18164.84 47.36 52673.71 88888.00 2007-01-21 10:39:07.909 021 18165.02 47.46 52673.76 88888.00 2007-01-21 10:39:08.409 021 18165.17 47.42 52673.71 88888.00 2007-01-21 10:39:08.909 021 18165.03 47.38 52673.74 88888.00 2007-01-21 10:39:09.409 021 18165.14 47.30 52673.93 88888.00 2007-01-21 10:39:09.909 021 18165.17 47.37 52673.95 88888.00 2007-01-21 10:39:10.409 021 18164.99 47.45 52673.88 88888.00 2007-01-21 10:39:10.909 021 18164.98 47.50 52673.85 88888.00 2007-01-21 10:39:11.409 021 18164.99 47.61 52673.82 88888.00 2007-01-21 10:39:11.909 021 18164.98 47.64 52673.67 88888.00 2007-01-21 10:39:12.409 021 18165.04 47.59 52673.65 88888.00 2007-01-21 10:39:12.909 021 18165.11 47.54 52673.72 88888.00 2007-01-21 10:39:13.409 021 18165.12 47.52 52673.81 88888.00 2007-01-21 10:39:13.909 021 18165.10 47.50 52673.82 88888.00 2007-01-21 10:39:14.409 021 18165.20 47.64 52673.75 88888.00 2007-01-21 10:39:14.909 021 18165.23 47.70 52673.86 88888.00 2007-01-21 10:39:15.409 021 18165.22 47.65 52673.88 88888.00 2007-01-21 10:39:15.909 021 18165.35 47.66 52673.84 88888.00 2007-01-21 10:39:16.409 021 18165.42 47.69 52673.78 88888.00 2007-01-21 10:39:16.909 021 18165.37 47.76 52673.83 88888.00 2007-01-21 10:39:17.409 021 18165.34 47.74 52673.83 88888.00 2007-01-21 10:39:17.909 021 18165.23 47.76 52673.86 88888.00 2007-01-21 10:39:18.409 021 18165.22 47.81 52673.90 88888.00 2007-01-21 10:39:18.909 021 18165.37 47.85 52673.81 88888.00 2007-01-21 10:39:19.409 021 18165.43 47.84 52673.98 88888.00 2007-01-21 10:39:19.909 021 18165.49 47.89 52673.97 88888.00 2007-01-21 10:39:20.409 021 18165.49 47.92 52673.88 88888.00 2007-01-21 10:39:20.909 021 18165.50 47.88 52674.04 88888.00 2007-01-21 10:39:21.409 021 18165.53 47.96 52674.10 88888.00 2007-01-21 10:39:21.909 021 18165.47 48.02 52674.10 88888.00 2007-01-21 10:39:22.409 021 18165.53 48.02 52674.10 88888.00 2007-01-21 10:39:22.909 021 18165.66 48.04 52674.05 88888.00 2007-01-21 10:39:23.409 021 18165.65 48.12 52674.04 88888.00 2007-01-21 10:39:23.909 021 18165.64 48.21 52674.05 88888.00 2007-01-21 10:39:24.409 021 18165.60 48.18 52674.02 88888.00 2007-01-21 10:39:24.909 021 18165.63 48.21 52674.00 88888.00 2007-01-21 10:39:25.409 021 18165.77 48.15 52674.04 88888.00 2007-01-21 10:39:25.909 021 18165.76 48.05 52674.04 88888.00 2007-01-21 10:39:26.409 021 18165.75 48.20 52674.11 88888.00 2007-01-21 10:39:26.909 021 18165.67 48.31 52674.06 88888.00 2007-01-21 10:39:27.409 021 18165.71 48.32 52673.93 88888.00 2007-01-21 10:39:27.909 021 18165.67 48.30 52673.95 88888.00 2007-01-21 10:39:28.409 021 18165.79 48.29 52673.99 88888.00 2007-01-21 10:39:28.909 021 18165.77 48.29 52674.04 88888.00 2007-01-21 10:39:29.409 021 18165.72 48.24 52674.02 88888.00 2007-01-21 10:39:29.909 021 18165.81 48.30 52674.06 88888.00 2007-01-21 10:39:30.409 021 18165.98 48.36 52674.02 88888.00 2007-01-21 10:39:30.909 021 18165.92 48.40 52674.09 88888.00 2007-01-21 10:39:31.409 021 18165.89 48.34 52674.13 88888.00 2007-01-21 10:39:31.909 021 18165.85 48.41 52674.10 88888.00 2007-01-21 10:39:32.409 021 18165.83 48.43 52674.15 88888.00 2007-01-21 10:39:32.909 021 18165.89 48.45 52674.23 88888.00 2007-01-21 10:39:33.409 021 18165.82 48.37 52674.11 88888.00 2007-01-21 10:39:33.909 021 18165.71 48.30 52674.17 88888.00 2007-01-21 10:39:34.409 021 18165.85 48.36 52674.22 88888.00 2007-01-21 10:39:34.909 021 18165.91 48.40 52674.16 88888.00 2007-01-21 10:39:35.409 021 18166.00 48.37 52674.18 88888.00 2007-01-21 10:39:35.909 021 18165.93 48.36 52674.07 88888.00 2007-01-21 10:39:36.409 021 18165.96 48.41 52674.04 88888.00 2007-01-21 10:39:36.909 021 18165.92 48.42 52674.08 88888.00 2007-01-21 10:39:37.409 021 18165.98 48.48 52674.20 88888.00 2007-01-21 10:39:37.909 021 18166.02 48.47 52674.25 88888.00 2007-01-21 10:39:38.409 021 18166.01 48.47 52674.20 88888.00 2007-01-21 10:39:38.909 021 18166.02 48.46 52674.17 88888.00 2007-01-21 10:39:39.409 021 18166.08 48.43 52674.11 88888.00 2007-01-21 10:39:39.909 021 18166.02 48.46 52674.12 88888.00 2007-01-21 10:39:40.409 021 18166.08 48.44 52674.12 88888.00 2007-01-21 10:39:40.909 021 18166.13 48.35 52674.16 88888.00 2007-01-21 10:39:41.409 021 18165.99 48.41 52674.37 88888.00 2007-01-21 10:39:41.909 021 18166.09 48.49 52674.30 88888.00 2007-01-21 10:39:42.409 021 18166.22 48.45 52674.23 88888.00 2007-01-21 10:39:42.909 021 18166.26 48.54 52674.21 88888.00 2007-01-21 10:39:43.409 021 18166.22 48.59 52674.20 88888.00 2007-01-21 10:39:43.909 021 18166.21 48.53 52674.18 88888.00 2007-01-21 10:39:44.409 021 18166.25 48.59 52674.08 88888.00 2007-01-21 10:39:44.909 021 18166.30 48.64 52674.09 88888.00 2007-01-21 10:39:45.409 021 18166.35 48.51 52674.08 88888.00 2007-01-21 10:39:45.909 021 18166.41 48.47 52674.08 88888.00 2007-01-21 10:39:46.409 021 18166.41 48.49 52674.10 88888.00 2007-01-21 10:39:46.909 021 18166.41 48.39 52674.13 88888.00 2007-01-21 10:39:47.409 021 18166.44 48.40 52674.17 88888.00 2007-01-21 10:39:47.909 021 18166.51 48.51 52674.21 88888.00 2007-01-21 10:39:48.409 021 18166.48 48.56 52674.29 88888.00 2007-01-21 10:39:48.909 021 18166.57 48.57 52674.32 88888.00 2007-01-21 10:39:49.409 021 18166.56 48.49 52674.28 88888.00 2007-01-21 10:39:49.909 021 18166.47 48.57 52674.41 88888.00 2007-01-21 10:39:50.409 021 18166.59 48.58 52674.42 88888.00 2007-01-21 10:39:50.909 021 18166.68 48.48 52674.51 88888.00 2007-01-21 10:39:51.409 021 18166.65 48.45 52674.58 88888.00 2007-01-21 10:39:51.909 021 18166.65 48.36 52674.54 88888.00 2007-01-21 10:39:52.409 021 18166.74 48.45 52674.64 88888.00 2007-01-21 10:39:52.909 021 18166.73 48.44 52674.58 88888.00 2007-01-21 10:39:53.409 021 18166.70 48.40 52674.59 88888.00 2007-01-21 10:39:53.909 021 18166.76 48.40 52674.54 88888.00 2007-01-21 10:39:54.409 021 18166.81 48.39 52674.63 88888.00 2007-01-21 10:39:54.909 021 18166.76 48.30 52674.68 88888.00 2007-01-21 10:39:55.409 021 18166.80 48.42 52674.57 88888.00 2007-01-21 10:39:55.909 021 18166.87 48.49 52674.52 88888.00 2007-01-21 10:39:56.409 021 18166.87 48.50 52674.66 88888.00 2007-01-21 10:39:56.909 021 18166.72 48.50 52674.69 88888.00 2007-01-21 10:39:57.409 021 18166.86 48.56 52674.64 88888.00 2007-01-21 10:39:57.909 021 18166.94 48.57 52674.68 88888.00 2007-01-21 10:39:58.409 021 18166.97 48.52 52674.68 88888.00 2007-01-21 10:39:58.909 021 18166.97 48.49 52674.66 88888.00 2007-01-21 10:39:59.409 021 18166.88 48.54 52674.51 88888.00 2007-01-21 10:39:59.909 021 18166.88 48.51 52674.46 88888.00 2007-01-21 10:40:00.409 021 18166.93 48.54 52674.46 88888.00 2007-01-21 10:40:00.909 021 18166.93 48.46 52674.62 88888.00 2007-01-21 10:40:01.409 021 18166.91 48.43 52674.56 88888.00 2007-01-21 10:40:01.909 021 18166.78 48.39 52674.56 88888.00 2007-01-21 10:40:02.409 021 18166.86 48.48 52674.57 88888.00 2007-01-21 10:40:02.909 021 18166.91 48.52 52674.59 88888.00 2007-01-21 10:40:03.409 021 18166.81 48.50 52674.60 88888.00 2007-01-21 10:40:03.909 021 18166.98 48.39 52674.69 88888.00 2007-01-21 10:40:04.409 021 18167.01 48.29 52674.71 88888.00 2007-01-21 10:40:04.909 021 18166.99 48.25 52674.77 88888.00 2007-01-21 10:40:05.409 021 18166.99 48.29 52674.85 88888.00 2007-01-21 10:40:05.909 021 18167.10 48.34 52674.91 88888.00 2007-01-21 10:40:06.409 021 18167.10 48.43 52674.80 88888.00 2007-01-21 10:40:06.909 021 18167.00 48.44 52674.79 88888.00 2007-01-21 10:40:07.409 021 18167.04 48.34 52674.70 88888.00 2007-01-21 10:40:07.909 021 18167.12 48.37 52674.70 88888.00 2007-01-21 10:40:08.406 021 18167.02 48.36 52674.78 88888.00 2007-01-21 10:40:08.906 021 18167.01 48.31 52674.76 88888.00 2007-01-21 10:40:09.406 021 18166.99 48.32 52674.85 88888.00 2007-01-21 10:40:09.906 021 18167.05 48.32 52674.88 88888.00 2007-01-21 10:40:10.406 021 18166.99 48.34 52674.77 88888.00 2007-01-21 10:40:10.906 021 18166.94 48.33 52674.87 88888.00 2007-01-21 10:40:11.406 021 18167.08 48.29 52674.83 88888.00 2007-01-21 10:40:11.906 021 18167.10 48.35 52674.77 88888.00 2007-01-21 10:40:12.406 021 18167.10 48.40 52674.79 88888.00 2007-01-21 10:40:12.906 021 18167.15 48.37 52674.93 88888.00 2007-01-21 10:40:13.406 021 18167.06 48.40 52674.89 88888.00 2007-01-21 10:40:13.906 021 18167.02 48.38 52674.91 88888.00 2007-01-21 10:40:14.406 021 18167.02 48.30 52675.03 88888.00 2007-01-21 10:40:14.906 021 18167.12 48.30 52675.05 88888.00 2007-01-21 10:40:15.406 021 18167.15 48.30 52674.94 88888.00 2007-01-21 10:40:15.906 021 18167.11 48.21 52674.99 88888.00 2007-01-21 10:40:16.406 021 18167.11 48.31 52675.05 88888.00 2007-01-21 10:40:16.906 021 18167.13 48.33 52674.92 88888.00 2007-01-21 10:40:17.406 021 18167.20 48.34 52674.98 88888.00 2007-01-21 10:40:17.906 021 18167.13 48.32 52674.92 88888.00 2007-01-21 10:40:18.406 021 18167.10 48.34 52674.88 88888.00 2007-01-21 10:40:18.906 021 18167.08 48.29 52675.01 88888.00 2007-01-21 10:40:19.406 021 18167.16 48.28 52675.08 88888.00 2007-01-21 10:40:19.906 021 18167.21 48.32 52675.11 88888.00 2007-01-21 10:40:20.406 021 18167.18 48.42 52675.21 88888.00 2007-01-21 10:40:20.906 021 18167.16 48.35 52675.28 88888.00 2007-01-21 10:40:21.406 021 18167.17 48.33 52675.25 88888.00 2007-01-21 10:40:21.906 021 18167.21 48.39 52675.22 88888.00 2007-01-21 10:40:22.406 021 18167.24 48.29 52675.29 88888.00 2007-01-21 10:40:22.906 021 18167.34 48.31 52675.41 88888.00 2007-01-21 10:40:23.406 021 18167.29 48.35 52675.50 88888.00 2007-01-21 10:40:23.906 021 18167.13 48.48 52675.36 88888.00 2007-01-21 10:40:24.406 021 18167.05 48.46 52675.25 88888.00 2007-01-21 10:40:24.906 021 18167.02 48.45 52675.29 88888.00 2007-01-21 10:40:25.406 021 18167.08 48.51 52675.39 88888.00 2007-01-21 10:40:25.906 021 18167.08 48.55 52675.43 88888.00 2007-01-21 10:40:26.406 021 18167.20 48.53 52675.41 88888.00 2007-01-21 10:40:26.906 021 18167.18 48.54 52675.38 88888.00 2007-01-21 10:40:27.406 021 18167.12 48.63 52675.31 88888.00 2007-01-21 10:40:27.906 021 18167.13 48.71 52675.35 88888.00 2007-01-21 10:40:28.406 021 18167.22 48.78 52675.49 88888.00 2007-01-21 10:40:28.906 021 18167.23 48.74 52675.46 88888.00 2007-01-21 10:40:29.406 021 18167.24 48.79 52675.47 88888.00 2007-01-21 10:40:29.906 021 18167.18 48.85 52675.57 88888.00 2007-01-21 10:40:30.406 021 18167.23 48.82 52675.63 88888.00 2007-01-21 10:40:30.906 021 18167.35 48.88 52675.57 88888.00 2007-01-21 10:40:31.406 021 18167.34 48.89 52675.52 88888.00 2007-01-21 10:40:31.906 021 18167.35 48.97 52675.48 88888.00 2007-01-21 10:40:32.406 021 18167.41 49.00 52675.56 88888.00 2007-01-21 10:40:32.906 021 18167.41 49.00 52675.57 88888.00 2007-01-21 10:40:33.406 021 18167.48 49.06 52675.56 88888.00 2007-01-21 10:40:33.906 021 18167.48 49.07 52675.57 88888.00 2007-01-21 10:40:34.406 021 18167.42 49.04 52675.58 88888.00 2007-01-21 10:40:34.906 021 18167.41 49.06 52675.52 88888.00 2007-01-21 10:40:35.406 021 18167.54 49.12 52675.49 88888.00 2007-01-21 10:40:35.906 021 18167.62 49.15 52675.61 88888.00 2007-01-21 10:40:36.406 021 18167.72 49.10 52675.68 88888.00 2007-01-21 10:40:36.906 021 18167.76 49.17 52675.63 88888.00 2007-01-21 10:40:37.406 021 18167.81 49.12 52675.50 88888.00 2007-01-21 10:40:37.906 021 18167.85 49.11 52675.56 88888.00 2007-01-21 10:40:38.406 021 18167.88 49.16 52675.46 88888.00 2007-01-21 10:40:38.906 021 18167.86 49.17 52675.43 88888.00 2007-01-21 10:40:39.406 021 18167.96 49.24 52675.51 88888.00 2007-01-21 10:40:39.906 021 18167.92 49.33 52675.55 88888.00 2007-01-21 10:40:40.406 021 18168.05 49.31 52675.45 88888.00 2007-01-21 10:40:40.906 021 18168.14 49.33 52675.44 88888.00 2007-01-21 10:40:41.406 021 18168.10 49.34 52675.35 88888.00 2007-01-21 10:40:41.906 021 18168.06 49.36 52675.35 88888.00 2007-01-21 10:40:42.406 021 18168.19 49.34 52675.44 88888.00 2007-01-21 10:40:42.906 021 18168.22 49.43 52675.49 88888.00 2007-01-21 10:40:43.406 021 18168.20 49.43 52675.50 88888.00 2007-01-21 10:40:43.906 021 18168.38 49.39 52675.44 88888.00 2007-01-21 10:40:44.406 021 18168.47 49.46 52675.32 88888.00 2007-01-21 10:40:44.906 021 18168.38 49.38 52675.46 88888.00 2007-01-21 10:40:45.406 021 18168.40 49.33 52675.57 88888.00 2007-01-21 10:40:45.906 021 18168.41 49.31 52675.46 88888.00 2007-01-21 10:40:46.406 021 18168.48 49.36 52675.49 88888.00 2007-01-21 10:40:46.906 021 18168.35 49.29 52675.51 88888.00 2007-01-21 10:40:47.406 021 18168.46 49.30 52675.58 88888.00 2007-01-21 10:40:47.906 021 18168.60 49.30 52675.37 88888.00 2007-01-21 10:40:48.406 021 18168.58 49.42 52675.31 88888.00 2007-01-21 10:40:48.906 021 18168.43 49.46 52675.38 88888.00 2007-01-21 10:40:49.406 021 18168.27 49.42 52675.43 88888.00 2007-01-21 10:40:49.906 021 18168.26 49.38 52675.49 88888.00 2007-01-21 10:40:50.406 021 18168.49 49.47 52675.49 88888.00 2007-01-21 10:40:50.906 021 18168.62 49.48 52675.51 88888.00 2007-01-21 10:40:51.406 021 18168.70 49.44 52675.52 88888.00 2007-01-21 10:40:51.906 021 18168.72 49.37 52675.43 88888.00 2007-01-21 10:40:52.406 021 18168.63 49.39 52675.45 88888.00 2007-01-21 10:40:52.906 021 18168.59 49.34 52675.52 88888.00 2007-01-21 10:40:53.406 021 18168.72 49.28 52675.40 88888.00 2007-01-21 10:40:53.906 021 18168.69 49.17 52675.32 88888.00 2007-01-21 10:40:54.406 021 18168.65 49.16 52675.29 88888.00 2007-01-21 10:40:54.906 021 18168.75 49.17 52675.25 88888.00 2007-01-21 10:40:55.406 021 18168.83 49.18 52675.35 88888.00 2007-01-21 10:40:55.906 021 18168.79 49.19 52675.45 88888.00 2007-01-21 10:40:56.406 021 18168.79 49.14 52675.34 88888.00 2007-01-21 10:40:56.906 021 18168.78 49.07 52675.36 88888.00 2007-01-21 10:40:57.406 021 18168.80 49.07 52675.43 88888.00 2007-01-21 10:40:57.906 021 18168.85 49.03 52675.51 88888.00 2007-01-21 10:40:58.406 021 18168.75 48.99 52675.41 88888.00 2007-01-21 10:40:58.906 021 18168.68 49.00 52675.26 88888.00 2007-01-21 10:40:59.406 021 18168.65 48.88 52675.34 88888.00 2007-01-21 10:40:59.906 021 18168.72 48.84 52675.37 88888.00 2007-01-21 10:41:00.406 021 18168.59 48.88 52675.41 88888.00 2007-01-21 10:41:00.906 021 18168.50 49.00 52675.36 88888.00 2007-01-21 10:41:01.406 021 18168.51 49.04 52675.28 88888.00 2007-01-21 10:41:01.906 021 18168.46 49.06 52675.25 88888.00 2007-01-21 10:41:02.406 021 18168.45 49.01 52675.26 88888.00 2007-01-21 10:41:02.906 021 18168.51 48.98 52675.18 88888.00 2007-01-21 10:41:03.406 021 18168.39 49.02 52675.21 88888.00 2007-01-21 10:41:03.906 021 18168.46 48.96 52675.27 88888.00 2007-01-21 10:41:04.406 021 18168.42 48.88 52675.33 88888.00 2007-01-21 10:41:04.906 021 18168.41 48.86 52675.34 88888.00 2007-01-21 10:41:05.406 021 18168.54 48.85 52675.38 88888.00 2007-01-21 10:41:05.906 021 18168.45 48.79 52675.31 88888.00 2007-01-21 10:41:06.406 021 18168.33 48.78 52675.26 88888.00 2007-01-21 10:41:06.906 021 18168.33 48.86 52675.32 88888.00 2007-01-21 10:41:07.406 021 18168.43 48.92 52675.23 88888.00 2007-01-21 10:41:07.906 021 18168.41 48.87 52675.10 88888.00 2007-01-21 10:41:08.406 021 18168.36 48.84 52675.02 88888.00 2007-01-21 10:41:08.906 021 18168.36 48.89 52675.03 88888.00 2007-01-21 10:41:09.406 021 18168.35 48.97 52675.08 88888.00 2007-01-21 10:41:09.906 021 18168.32 48.85 52675.06 88888.00 2007-01-21 10:41:10.406 021 18168.33 48.90 52675.08 88888.00 2007-01-21 10:41:10.906 021 18168.29 48.94 52675.17 88888.00 2007-01-21 10:41:11.406 021 18168.24 49.00 52675.27 88888.00 2007-01-21 10:41:11.906 021 18168.24 48.91 52675.14 88888.00 2007-01-21 10:41:12.406 021 18168.18 48.88 52675.00 88888.00 2007-01-21 10:41:12.906 021 18168.25 48.85 52675.00 88888.00 2007-01-21 10:41:13.406 021 18168.24 48.73 52675.12 88888.00 2007-01-21 10:41:13.906 021 18168.27 48.74 52675.12 88888.00 2007-01-21 10:41:14.406 021 18168.16 48.78 52675.03 88888.00 2007-01-21 10:41:14.906 021 18168.27 48.87 52675.02 88888.00 2007-01-21 10:41:15.406 021 18168.45 48.91 52675.04 88888.00 2007-01-21 10:41:15.906 021 18168.31 48.91 52675.15 88888.00 2007-01-21 10:41:16.406 021 18168.18 48.90 52675.25 88888.00 2007-01-21 10:41:16.906 021 18168.20 48.86 52675.32 88888.00 2007-01-21 10:41:17.406 021 18168.26 48.79 52675.25 88888.00 2007-01-21 10:41:17.906 021 18168.29 48.75 52675.12 88888.00 2007-01-21 10:41:18.406 021 18168.41 48.79 52674.98 88888.00 2007-01-21 10:41:18.906 021 18168.29 48.85 52674.92 88888.00 2007-01-21 10:41:19.406 021 18168.22 48.90 52674.90 88888.00 2007-01-21 10:41:19.906 021 18168.21 48.77 52674.95 88888.00 2007-01-21 10:41:20.406 021 18168.28 48.75 52674.97 88888.00 2007-01-21 10:41:20.906 021 18168.35 48.89 52674.99 88888.00 2007-01-21 10:41:21.406 021 18168.30 48.80 52675.05 88888.00 2007-01-21 10:41:21.906 021 18168.33 48.70 52675.01 88888.00 2007-01-21 10:41:22.406 021 18168.42 48.72 52674.97 88888.00 2007-01-21 10:41:22.906 021 18168.45 48.66 52674.95 88888.00 2007-01-21 10:41:23.406 021 18168.30 48.66 52675.10 88888.00 2007-01-21 10:41:23.906 021 18168.31 48.66 52675.01 88888.00 2007-01-21 10:41:24.406 021 18168.37 48.56 52674.99 88888.00 2007-01-21 10:41:24.906 021 18168.32 48.50 52674.95 88888.00 2007-01-21 10:41:25.406 021 18168.35 48.49 52675.02 88888.00 2007-01-21 10:41:25.906 021 18168.39 48.42 52675.05 88888.00 2007-01-21 10:41:26.406 021 18168.51 48.43 52674.87 88888.00 2007-01-21 10:41:26.906 021 18168.52 48.41 52674.86 88888.00 2007-01-21 10:41:27.406 021 18168.46 48.29 52674.92 88888.00 2007-01-21 10:41:27.906 021 18168.38 48.26 52674.99 88888.00 2007-01-21 10:41:28.406 021 18168.43 48.35 52674.99 88888.00 2007-01-21 10:41:28.906 021 18168.29 48.35 52675.06 88888.00 2007-01-21 10:41:29.406 021 18168.38 48.39 52674.99 88888.00 2007-01-21 10:41:29.906 021 18168.36 48.41 52675.03 88888.00 2007-01-21 10:41:30.406 021 18168.32 48.35 52675.02 88888.00 2007-01-21 10:41:30.906 021 18168.33 48.28 52675.05 88888.00 2007-01-21 10:41:31.406 021 18168.31 48.26 52675.03 88888.00 2007-01-21 10:41:31.906 021 18168.14 48.50 52675.03 88888.00 2007-01-21 10:41:32.406 021 18168.21 48.41 52674.99 88888.00 2007-01-21 10:41:32.906 021 18168.21 48.19 52674.97 88888.00 2007-01-21 10:41:33.406 021 18168.24 48.29 52674.98 88888.00 2007-01-21 10:41:33.906 021 18168.22 48.18 52675.11 88888.00 2007-01-21 10:41:34.406 021 18168.22 48.12 52675.16 88888.00 2007-01-21 10:41:34.906 021 18168.35 48.12 52675.06 88888.00 2007-01-21 10:41:35.406 021 18168.26 48.11 52675.13 88888.00 2007-01-21 10:41:35.906 021 18168.24 48.07 52675.08 88888.00 2007-01-21 10:41:36.406 021 18168.30 48.16 52675.12 88888.00 2007-01-21 10:41:36.906 021 18168.25 48.22 52675.13 88888.00 2007-01-21 10:41:37.406 021 18168.14 48.22 52675.22 88888.00 2007-01-21 10:41:37.906 021 18168.09 48.18 52675.24 88888.00 2007-01-21 10:41:38.406 021 18168.08 48.07 52675.28 88888.00 2007-01-21 10:41:38.906 021 18168.14 48.04 52675.28 88888.00 2007-01-21 10:41:39.406 021 18168.09 48.02 52675.17 88888.00 2007-01-21 10:41:39.906 021 18168.19 48.03 52675.25 88888.00 2007-01-21 10:41:40.406 021 18168.28 48.13 52675.20 88888.00 2007-01-21 10:41:40.906 021 18168.19 48.21 52675.10 88888.00 2007-01-21 10:41:41.406 021 18168.14 48.26 52675.18 88888.00 2007-01-21 10:41:41.906 021 18168.11 48.25 52675.11 88888.00 2007-01-21 10:41:42.406 021 18168.14 48.19 52675.08 88888.00 2007-01-21 10:41:42.906 021 18168.10 48.21 52675.08 88888.00 2007-01-21 10:41:43.406 021 18168.15 48.21 52675.16 88888.00 2007-01-21 10:41:43.906 021 18168.15 48.26 52675.25 88888.00 2007-01-21 10:41:44.406 021 18168.11 48.29 52675.22 88888.00 2007-01-21 10:41:44.906 021 18168.09 48.35 52675.32 88888.00 2007-01-21 10:41:45.406 021 18168.08 48.23 52675.31 88888.00 2007-01-21 10:41:45.906 021 18168.20 48.30 52675.39 88888.00 2007-01-21 10:41:46.406 021 18168.22 48.36 52675.35 88888.00 2007-01-21 10:41:46.906 021 18168.19 48.26 52675.32 88888.00 2007-01-21 10:41:47.406 021 18168.13 48.26 52675.37 88888.00 2007-01-21 10:41:47.906 021 18168.11 48.35 52675.34 88888.00 2007-01-21 10:41:48.406 021 18167.95 48.35 52675.40 88888.00 2007-01-21 10:41:48.906 021 18167.92 48.39 52675.36 88888.00 2007-01-21 10:41:49.406 021 18167.84 48.35 52675.32 88888.00 2007-01-21 10:41:49.906 021 18167.89 48.34 52675.33 88888.00 2007-01-21 10:41:50.406 021 18167.86 48.31 52675.47 88888.00 2007-01-21 10:41:50.906 021 18167.83 48.29 52675.49 88888.00 2007-01-21 10:41:51.406 021 18167.75 48.37 52675.45 88888.00 2007-01-21 10:41:51.906 021 18167.67 48.39 52675.49 88888.00 2007-01-21 10:41:52.406 021 18167.72 48.30 52675.46 88888.00 2007-01-21 10:41:52.906 021 18167.88 48.32 52675.38 88888.00 2007-01-21 10:41:53.406 021 18167.92 48.37 52675.38 88888.00 2007-01-21 10:41:53.906 021 18167.73 48.46 52675.35 88888.00 2007-01-21 10:41:54.406 021 18167.69 48.48 52675.20 88888.00 2007-01-21 10:41:54.906 021 18167.71 48.43 52675.29 88888.00 2007-01-21 10:41:55.406 021 18167.65 48.47 52675.43 88888.00 2007-01-21 10:41:55.906 021 18167.63 48.52 52675.56 88888.00 2007-01-21 10:41:56.406 021 18167.71 48.66 52675.63 88888.00 2007-01-21 10:41:56.906 021 18167.72 48.65 52675.64 88888.00 2007-01-21 10:41:57.406 021 18167.72 48.63 52675.59 88888.00 2007-01-21 10:41:57.906 021 18167.75 48.63 52675.52 88888.00 2007-01-21 10:41:58.406 021 18167.71 48.70 52675.44 88888.00 2007-01-21 10:41:58.906 021 18167.64 48.74 52675.51 88888.00 2007-01-21 10:41:59.406 021 18167.60 48.73 52675.53 88888.00 2007-01-21 10:41:59.906 021 18167.60 48.82 52675.61 88888.00 2007-01-21 10:42:00.406 021 18167.61 48.82 52675.70 88888.00 2007-01-21 10:42:00.906 021 18167.57 48.85 52675.79 88888.00 2007-01-21 10:42:01.406 021 18167.62 48.91 52675.78 88888.00 2007-01-21 10:42:01.906 021 18167.66 48.89 52675.80 88888.00 2007-01-21 10:42:02.406 021 18167.62 48.89 52675.84 88888.00 2007-01-21 10:42:02.906 021 18167.75 48.87 52675.81 88888.00 2007-01-21 10:42:03.406 021 18167.73 48.85 52675.71 88888.00 2007-01-21 10:42:03.906 021 18167.63 48.92 52675.72 88888.00 2007-01-21 10:42:04.406 021 18167.73 48.86 52675.82 88888.00 2007-01-21 10:42:04.906 021 18167.74 48.78 52675.74 88888.00 2007-01-21 10:42:05.406 021 18167.62 48.85 52675.64 88888.00 2007-01-21 10:42:05.906 021 18167.61 49.04 52675.51 88888.00 2007-01-21 10:42:06.406 021 18167.70 49.10 52675.44 88888.00 2007-01-21 10:42:06.906 021 18167.65 49.08 52675.35 88888.00 2007-01-21 10:42:07.406 021 18167.62 49.06 52675.37 88888.00 2007-01-21 10:42:07.906 021 18167.65 49.09 52675.46 88888.00 2007-01-21 10:42:08.406 021 18167.72 49.10 52675.59 88888.00 2007-01-21 10:42:08.906 021 18167.83 49.13 52675.53 88888.00 2007-01-21 10:42:09.406 021 18167.84 49.15 52675.43 88888.00 2007-01-21 10:42:09.906 021 18167.88 49.14 52675.36 88888.00 2007-01-21 10:42:10.406 021 18167.87 49.20 52675.26 88888.00 2007-01-21 10:42:10.906 021 18167.83 49.21 52675.21 88888.00 2007-01-21 10:42:11.406 021 18167.98 49.20 52675.28 88888.00 2007-01-21 10:42:11.906 021 18167.88 49.12 52675.31 88888.00 2007-01-21 10:42:12.406 021 18167.89 49.13 52675.49 88888.00 2007-01-21 10:42:12.906 021 18167.97 49.04 52675.47 88888.00 2007-01-21 10:42:13.406 021 18167.86 49.04 52675.41 88888.00 2007-01-21 10:42:13.906 021 18167.93 49.07 52675.32 88888.00 2007-01-21 10:42:14.406 021 18167.93 49.17 52675.38 88888.00 2007-01-21 10:42:14.906 021 18167.85 49.18 52675.50 88888.00 2007-01-21 10:42:15.406 021 18167.98 49.15 52675.48 88888.00 2007-01-21 10:42:15.906 021 18167.93 49.03 52675.29 88888.00 2007-01-21 10:42:16.406 021 18167.92 49.06 52675.26 88888.00 2007-01-21 10:42:16.906 021 18168.06 49.09 52675.20 88888.00 2007-01-21 10:42:17.406 021 18168.02 49.01 52675.18 88888.00 2007-01-21 10:42:17.906 021 18168.06 49.01 52675.21 88888.00 2007-01-21 10:42:18.406 021 18168.07 49.02 52675.09 88888.00 2007-01-21 10:42:18.906 021 18168.24 48.96 52675.04 88888.00 2007-01-21 10:42:19.406 021 18168.14 48.99 52675.13 88888.00 2007-01-21 10:42:19.906 021 18168.08 49.02 52675.12 88888.00 2007-01-21 10:42:20.406 021 18168.11 49.08 52675.24 88888.00 2007-01-21 10:42:20.906 021 18168.16 49.09 52675.25 88888.00 2007-01-21 10:42:21.406 021 18168.11 49.02 52675.21 88888.00 2007-01-21 10:42:21.906 021 18168.17 49.02 52675.24 88888.00 2007-01-21 10:42:22.406 021 18168.21 49.01 52675.25 88888.00 2007-01-21 10:42:22.906 021 18168.21 48.82 52675.14 88888.00 2007-01-21 10:42:23.406 021 18168.15 48.85 52675.09 88888.00 2007-01-21 10:42:23.906 021 18168.08 48.90 52675.20 88888.00 2007-01-21 10:42:24.406 021 18167.97 48.88 52675.27 88888.00 2007-01-21 10:42:24.906 021 18168.00 48.84 52675.17 88888.00 2007-01-21 10:42:25.406 021 18168.06 48.85 52675.17 88888.00 2007-01-21 10:42:25.906 021 18168.07 48.92 52675.12 88888.00 2007-01-21 10:42:26.406 021 18168.11 48.92 52675.06 88888.00 2007-01-21 10:42:26.906 021 18168.15 48.88 52675.09 88888.00 2007-01-21 10:42:27.406 021 18168.06 48.87 52675.03 88888.00 2007-01-21 10:42:27.906 021 18167.92 48.88 52674.93 88888.00 2007-01-21 10:42:28.406 021 18167.99 48.85 52675.03 88888.00 2007-01-21 10:42:28.906 021 18167.98 48.81 52675.14 88888.00 2007-01-21 10:42:29.406 021 18168.00 48.86 52675.06 88888.00 2007-01-21 10:42:29.906 021 18167.99 48.78 52675.02 88888.00 2007-01-21 10:42:30.406 021 18168.00 48.70 52675.04 88888.00 2007-01-21 10:42:30.906 021 18168.06 48.79 52675.05 88888.00 2007-01-21 10:42:31.406 021 18168.13 48.80 52675.03 88888.00 2007-01-21 10:42:31.906 021 18167.99 48.79 52674.97 88888.00 2007-01-21 10:42:32.406 021 18167.76 48.71 52674.95 88888.00 2007-01-21 10:42:32.906 021 18167.76 48.73 52675.06 88888.00 2007-01-21 10:42:33.406 021 18167.77 48.78 52675.11 88888.00 2007-01-21 10:42:33.906 021 18167.77 48.69 52674.98 88888.00 2007-01-21 10:42:34.406 021 18167.81 48.56 52674.83 88888.00 2007-01-21 10:42:34.906 021 18167.74 48.48 52674.99 88888.00 2007-01-21 10:42:35.406 021 18167.71 48.47 52674.99 88888.00 2007-01-21 10:42:35.906 021 18167.85 48.51 52674.93 88888.00 2007-01-21 10:42:36.406 021 18168.00 48.56 52675.01 88888.00 2007-01-21 10:42:36.906 021 18167.99 48.48 52675.09 88888.00 2007-01-21 10:42:37.406 021 18167.78 48.44 52674.98 88888.00 2007-01-21 10:42:37.906 021 18167.76 48.44 52674.78 88888.00 2007-01-21 10:42:38.406 021 18167.76 48.48 52674.74 88888.00 2007-01-21 10:42:38.906 021 18167.75 48.51 52674.74 88888.00 2007-01-21 10:42:39.406 021 18167.75 48.46 52674.79 88888.00 2007-01-21 10:42:39.906 021 18167.84 48.47 52674.81 88888.00 2007-01-21 10:42:40.406 021 18168.00 48.50 52674.83 88888.00 2007-01-21 10:42:40.906 021 18168.03 48.39 52674.89 88888.00 2007-01-21 10:42:41.406 021 18168.09 48.28 52674.89 88888.00 2007-01-21 10:42:41.906 021 18168.20 48.26 52674.89 88888.00 2007-01-21 10:42:42.406 021 18168.07 48.29 52674.86 88888.00 2007-01-21 10:42:42.906 021 18167.85 48.17 52674.80 88888.00 2007-01-21 10:42:43.406 021 18167.78 48.14 52674.73 88888.00 2007-01-21 10:42:43.906 021 18167.77 48.08 52674.76 88888.00 2007-01-21 10:42:44.406 021 18167.82 48.02 52674.82 88888.00 2007-01-21 10:42:44.906 021 18167.83 47.98 52674.91 88888.00 2007-01-21 10:42:45.406 021 18167.85 47.94 52674.86 88888.00 2007-01-21 10:42:45.906 021 18167.78 47.83 52674.82 88888.00 2007-01-21 10:42:46.406 021 18167.75 47.84 52674.78 88888.00 2007-01-21 10:42:46.906 021 18167.76 47.85 52674.80 88888.00 2007-01-21 10:42:47.406 021 18167.81 47.95 52674.88 88888.00 2007-01-21 10:42:47.906 021 18167.77 47.94 52674.79 88888.00 2007-01-21 10:42:48.406 021 18167.81 47.91 52674.85 88888.00 2007-01-21 10:42:48.906 021 18167.80 47.92 52674.79 88888.00 2007-01-21 10:42:49.406 021 18167.73 47.98 52674.68 88888.00 2007-01-21 10:42:49.906 021 18167.74 47.94 52674.74 88888.00 2007-01-21 10:42:50.406 021 18167.76 47.83 52674.79 88888.00 2007-01-21 10:42:50.906 021 18167.76 47.75 52674.74 88888.00 2007-01-21 10:42:51.406 021 18167.71 47.82 52674.68 88888.00 2007-01-21 10:42:51.906 021 18167.70 47.92 52674.77 88888.00 2007-01-21 10:42:52.406 021 18167.64 47.94 52674.86 88888.00 2007-01-21 10:42:52.906 021 18167.55 48.00 52674.83 88888.00 2007-01-21 10:42:53.406 021 18167.43 47.91 52674.87 88888.00 2007-01-21 10:42:53.906 021 18167.57 47.86 52674.90 88888.00 2007-01-21 10:42:54.406 021 18167.62 48.02 52674.92 88888.00 2007-01-21 10:42:54.906 021 18167.57 48.18 52674.94 88888.00 2007-01-21 10:42:55.406 021 18167.70 48.18 52674.92 88888.00 2007-01-21 10:42:55.906 021 18167.59 48.17 52674.94 88888.00 2007-01-21 10:42:56.406 021 18167.59 48.10 52675.02 88888.00 2007-01-21 10:42:56.906 021 18167.39 48.10 52674.92 88888.00 2007-01-21 10:42:57.406 021 18167.42 48.10 52674.87 88888.00 2007-01-21 10:42:57.906 021 18167.43 48.06 52675.03 88888.00 2007-01-21 10:42:58.406 021 18167.53 48.06 52675.03 88888.00 2007-01-21 10:42:58.906 021 18167.55 48.08 52675.00 88888.00 2007-01-21 10:42:59.406 021 18167.50 48.10 52675.02 88888.00 2007-01-21 10:42:59.906 021 18167.41 48.17 52674.95 88888.00 2007-01-21 10:43:00.406 021 18167.35 48.23 52674.90 88888.00 2007-01-21 10:43:00.906 021 18167.23 48.30 52674.80 88888.00 2007-01-21 10:43:01.406 021 18167.23 48.20 52674.81 88888.00 2007-01-21 10:43:01.906 021 18167.27 48.11 52674.78 88888.00 2007-01-21 10:43:02.406 021 18167.22 48.07 52674.88 88888.00 2007-01-21 10:43:02.906 021 18167.24 48.18 52675.08 88888.00 2007-01-21 10:43:03.406 021 18167.37 48.26 52675.08 88888.00 2007-01-21 10:43:03.906 021 18167.43 48.25 52674.95 88888.00 2007-01-21 10:43:04.406 021 18167.46 48.16 52675.06 88888.00 2007-01-21 10:43:04.906 021 18167.53 48.24 52675.01 88888.00 2007-01-21 10:43:05.406 021 18167.54 48.28 52675.06 88888.00 2007-01-21 10:43:05.906 021 18167.53 48.41 52675.16 88888.00 2007-01-21 10:43:06.406 021 18167.41 48.58 52675.13 88888.00 2007-01-21 10:43:06.906 021 18167.39 48.61 52675.03 88888.00 2007-01-21 10:43:07.406 021 18167.42 48.62 52674.98 88888.00 2007-01-21 10:43:07.906 021 18167.55 48.62 52674.94 88888.00 2007-01-21 10:43:08.406 021 18167.52 48.61 52675.05 88888.00 2007-01-21 10:43:08.906 021 18167.44 48.65 52675.06 88888.00 2007-01-21 10:43:09.406 021 18167.48 48.65 52675.12 88888.00 2007-01-21 10:43:09.906 021 18167.50 48.66 52675.13 88888.00 2007-01-21 10:43:10.406 021 18167.53 48.72 52675.03 88888.00 2007-01-21 10:43:10.906 021 18167.60 48.74 52675.11 88888.00 2007-01-21 10:43:11.406 021 18167.75 48.77 52675.25 88888.00 2007-01-21 10:43:11.906 021 18167.70 48.84 52675.25 88888.00 2007-01-21 10:43:12.406 021 18167.57 48.85 52675.20 88888.00 2007-01-21 10:43:12.906 021 18167.59 48.81 52675.13 88888.00 2007-01-21 10:43:13.406 021 18167.64 48.85 52675.03 88888.00 2007-01-21 10:43:13.906 021 18167.73 48.87 52674.98 88888.00 2007-01-21 10:43:14.406 021 18167.73 48.89 52675.11 88888.00 2007-01-21 10:43:14.906 021 18167.67 48.92 52675.14 88888.00 2007-01-21 10:43:15.406 021 18167.71 48.91 52675.02 88888.00 2007-01-21 10:43:15.906 021 18167.84 48.95 52675.04 88888.00 2007-01-21 10:43:16.406 021 18167.70 48.97 52675.13 88888.00 2007-01-21 10:43:16.906 021 18167.67 48.96 52675.14 88888.00 2007-01-21 10:43:17.406 021 18167.64 48.88 52675.10 88888.00 2007-01-21 10:43:17.906 021 18167.56 48.80 52675.10 88888.00 2007-01-21 10:43:18.406 021 18167.61 48.88 52675.12 88888.00 2007-01-21 10:43:18.906 021 18167.66 48.92 52675.02 88888.00 2007-01-21 10:43:19.406 021 18167.66 48.85 52674.98 88888.00 2007-01-21 10:43:19.906 021 18167.78 48.74 52674.95 88888.00 2007-01-21 10:43:20.406 021 18167.85 48.72 52675.12 88888.00 2007-01-21 10:43:20.906 021 18167.92 48.83 52675.14 88888.00 2007-01-21 10:43:21.406 021 18167.91 48.80 52675.04 88888.00 2007-01-21 10:43:21.906 021 18167.78 48.80 52675.04 88888.00 2007-01-21 10:43:22.406 021 18167.71 48.82 52675.11 88888.00 2007-01-21 10:43:22.906 021 18167.70 48.79 52675.09 88888.00 2007-01-21 10:43:23.406 021 18167.73 48.79 52674.95 88888.00 2007-01-21 10:43:23.906 021 18167.63 48.76 52674.83 88888.00 2007-01-21 10:43:24.406 021 18167.59 48.77 52674.79 88888.00 2007-01-21 10:43:24.906 021 18167.61 48.81 52674.81 88888.00 2007-01-21 10:43:25.406 021 18167.77 48.80 52674.87 88888.00 2007-01-21 10:43:25.906 021 18167.75 48.77 52674.86 88888.00 2007-01-21 10:43:26.406 021 18167.66 48.76 52674.81 88888.00 2007-01-21 10:43:26.906 021 18167.64 48.84 52674.83 88888.00 2007-01-21 10:43:27.406 021 18167.69 48.88 52674.80 88888.00 2007-01-21 10:43:27.906 021 18167.67 48.94 52674.73 88888.00 2007-01-21 10:43:28.406 021 18167.76 48.87 52674.67 88888.00 2007-01-21 10:43:28.906 021 18167.78 48.77 52674.71 88888.00 2007-01-21 10:43:29.406 021 18167.74 48.85 52674.85 88888.00 2007-01-21 10:43:29.906 021 18167.80 48.78 52674.99 88888.00 2007-01-21 10:43:30.406 021 18167.78 48.71 52675.04 88888.00 2007-01-21 10:43:30.906 021 18167.91 48.71 52674.94 88888.00 2007-01-21 10:43:31.406 021 18168.15 48.70 52674.78 88888.00 2007-01-21 10:43:31.906 021 18168.04 48.71 52674.76 88888.00 2007-01-21 10:43:32.406 021 18167.88 48.77 52674.87 88888.00 2007-01-21 10:43:32.906 021 18167.77 48.79 52674.93 88888.00 2007-01-21 10:43:33.406 021 18167.70 48.84 52674.86 88888.00 2007-01-21 10:43:33.906 021 18167.63 48.81 52674.86 88888.00 2007-01-21 10:43:34.406 021 18167.63 48.79 52674.80 88888.00 2007-01-21 10:43:34.906 021 18167.86 48.76 52674.79 88888.00 2007-01-21 10:43:35.406 021 18167.83 48.82 52674.74 88888.00 2007-01-21 10:43:35.906 021 18167.62 48.78 52674.76 88888.00 2007-01-21 10:43:36.406 021 18167.63 48.77 52674.73 88888.00 2007-01-21 10:43:36.906 021 18167.61 48.71 52674.81 88888.00 2007-01-21 10:43:37.406 021 18167.60 48.65 52674.86 88888.00 2007-01-21 10:43:37.906 021 18167.69 48.68 52674.83 88888.00 2007-01-21 10:43:38.406 021 18167.70 48.68 52674.81 88888.00 2007-01-21 10:43:38.906 021 18167.57 48.76 52674.68 88888.00 2007-01-21 10:43:39.406 021 18167.61 48.81 52674.67 88888.00 2007-01-21 10:43:39.906 021 18167.71 48.80 52674.68 88888.00 2007-01-21 10:43:40.406 021 18167.86 48.77 52674.63 88888.00 2007-01-21 10:43:40.906 021 18167.76 48.84 52674.59 88888.00 2007-01-21 10:43:41.406 021 18167.69 48.87 52674.65 88888.00 2007-01-21 10:43:41.906 021 18167.65 48.89 52674.67 88888.00 2007-01-21 10:43:42.406 021 18167.61 48.89 52674.68 88888.00 2007-01-21 10:43:42.906 021 18167.71 48.92 52674.63 88888.00 2007-01-21 10:43:43.406 021 18167.69 48.94 52674.58 88888.00 2007-01-21 10:43:43.906 021 18167.69 48.89 52674.56 88888.00 2007-01-21 10:43:44.406 021 18167.76 48.96 52674.56 88888.00 2007-01-21 10:43:44.906 021 18168.06 48.97 52674.56 88888.00 2007-01-21 10:43:45.406 021 18167.97 49.00 52674.58 88888.00 2007-01-21 10:43:45.906 021 18167.70 48.92 52674.58 88888.00 2007-01-21 10:43:46.406 021 18167.60 48.94 52674.67 88888.00 2007-01-21 10:43:46.906 021 18167.57 49.00 52674.76 88888.00 2007-01-21 10:43:47.406 021 18167.64 48.98 52674.77 88888.00 2007-01-21 10:43:47.906 021 18167.60 48.85 52674.76 88888.00 2007-01-21 10:43:48.406 021 18167.60 48.92 52674.74 88888.00 2007-01-21 10:43:48.906 021 18167.59 48.99 52674.82 88888.00 2007-01-21 10:43:49.406 021 18167.57 49.02 52674.80 88888.00 2007-01-21 10:43:49.906 021 18167.57 48.98 52674.89 88888.00 2007-01-21 10:43:50.406 021 18167.64 48.95 52675.02 88888.00 2007-01-21 10:43:50.906 021 18167.65 49.05 52674.95 88888.00 2007-01-21 10:43:51.406 021 18167.63 49.12 52675.00 88888.00 2007-01-21 10:43:51.906 021 18167.64 49.14 52675.04 88888.00 2007-01-21 10:43:52.406 021 18167.56 49.11 52674.93 88888.00 2007-01-21 10:43:52.906 021 18167.57 49.03 52674.81 88888.00 2007-01-21 10:43:53.406 021 18167.54 49.07 52674.77 88888.00 2007-01-21 10:43:53.906 021 18167.59 49.13 52674.73 88888.00 2007-01-21 10:43:54.406 021 18167.54 49.11 52674.75 88888.00 2007-01-21 10:43:54.906 021 18167.56 49.13 52674.82 88888.00 2007-01-21 10:43:55.406 021 18167.49 49.13 52674.79 88888.00 2007-01-21 10:43:55.906 021 18167.41 49.15 52674.77 88888.00 2007-01-21 10:43:56.406 021 18167.42 49.04 52674.71 88888.00 2007-01-21 10:43:56.906 021 18167.53 48.92 52674.68 88888.00 2007-01-21 10:43:57.406 021 18167.54 49.00 52674.76 88888.00 2007-01-21 10:43:57.906 021 18167.61 49.08 52674.77 88888.00 2007-01-21 10:43:58.406 021 18167.49 49.04 52674.67 88888.00 2007-01-21 10:43:58.906 021 18167.53 48.99 52674.80 88888.00 2007-01-21 10:43:59.406 021 18167.64 49.03 52674.83 88888.00 2007-01-21 10:43:59.906 021 18167.64 49.09 52674.88 88888.00 2007-01-21 10:44:00.406 021 18167.59 49.09 52674.99 88888.00 2007-01-21 10:44:00.906 021 18167.65 49.05 52674.93 88888.00 2007-01-21 10:44:01.406 021 18167.72 49.05 52674.98 88888.00 2007-01-21 10:44:01.906 021 18167.88 49.05 52674.95 88888.00 2007-01-21 10:44:02.406 021 18167.70 49.11 52674.98 88888.00 2007-01-21 10:44:02.906 021 18167.51 49.14 52674.97 88888.00 2007-01-21 10:44:03.406 021 18167.59 49.05 52674.86 88888.00 2007-01-21 10:44:03.906 021 18167.57 49.04 52674.83 88888.00 2007-01-21 10:44:04.406 021 18167.65 49.05 52674.93 88888.00 2007-01-21 10:44:04.906 021 18167.71 49.09 52674.94 88888.00 2007-01-21 10:44:05.406 021 18167.69 49.15 52674.95 88888.00 2007-01-21 10:44:05.906 021 18167.62 49.09 52674.98 88888.00 2007-01-21 10:44:06.406 021 18167.66 49.12 52675.01 88888.00 2007-01-21 10:44:06.906 021 18167.74 49.08 52675.04 88888.00 2007-01-21 10:44:07.406 021 18167.83 49.09 52675.02 88888.00 2007-01-21 10:44:07.906 021 18167.84 49.10 52674.87 88888.00 2007-01-21 10:44:08.406 021 18167.77 49.06 52674.89 88888.00 2007-01-21 10:44:08.906 021 18167.73 49.19 52675.00 88888.00 2007-01-21 10:44:09.406 021 18167.75 49.23 52675.12 88888.00 2007-01-21 10:44:09.906 021 18167.80 49.15 52675.20 88888.00 2007-01-21 10:44:10.406 021 18167.80 49.10 52675.27 88888.00 2007-01-21 10:44:10.906 021 18167.83 49.11 52675.29 88888.00 2007-01-21 10:44:11.406 021 18167.82 49.18 52675.40 88888.00 2007-01-21 10:44:11.906 021 18167.81 49.28 52675.35 88888.00 2007-01-21 10:44:12.406 021 18167.87 49.23 52675.23 88888.00 2007-01-21 10:44:12.906 021 18167.99 49.09 52675.21 88888.00 2007-01-21 10:44:13.406 021 18168.11 49.28 52675.21 88888.00 2007-01-21 10:44:13.906 021 18167.97 49.34 52675.15 88888.00 2007-01-21 10:44:14.406 021 18167.98 49.32 52675.17 88888.00 2007-01-21 10:44:14.906 021 18167.95 49.33 52675.21 88888.00 2007-01-21 10:44:15.406 021 18167.87 49.28 52675.31 88888.00 2007-01-21 10:44:15.906 021 18167.84 49.24 52675.32 88888.00 2007-01-21 10:44:16.406 021 18167.93 49.22 52675.24 88888.00 2007-01-21 10:44:16.906 021 18167.83 49.26 52675.26 88888.00 2007-01-21 10:44:17.406 021 18167.88 49.23 52675.25 88888.00 2007-01-21 10:44:17.906 021 18168.02 49.25 52675.29 88888.00 2007-01-21 10:44:18.406 021 18167.98 49.19 52675.38 88888.00 2007-01-21 10:44:18.906 021 18168.02 49.24 52675.39 88888.00 2007-01-21 10:44:19.406 021 18167.97 49.21 52675.32 88888.00 2007-01-21 10:44:19.906 021 18167.93 49.22 52675.40 88888.00 2007-01-21 10:44:20.406 021 18168.03 49.21 52675.46 88888.00 2007-01-21 10:44:20.906 021 18168.17 49.30 52675.39 88888.00 2007-01-21 10:44:21.406 021 18168.19 49.24 52675.35 88888.00 2007-01-21 10:44:21.906 021 18168.07 49.21 52675.32 88888.00 2007-01-21 10:44:22.406 021 18168.10 49.15 52675.28 88888.00 2007-01-21 10:44:22.906 021 18168.11 49.22 52675.33 88888.00 2007-01-21 10:44:23.406 021 18168.06 49.16 52675.37 88888.00 2007-01-21 10:44:23.906 021 18168.06 49.10 52675.29 88888.00 2007-01-21 10:44:24.406 021 18168.03 49.21 52675.25 88888.00 2007-01-21 10:44:24.906 021 18167.99 49.18 52675.24 88888.00 2007-01-21 10:44:25.406 021 18167.99 49.14 52675.14 88888.00 2007-01-21 10:44:25.906 021 18167.98 49.16 52675.11 88888.00 2007-01-21 10:44:26.406 021 18168.05 49.16 52675.16 88888.00 2007-01-21 10:44:26.906 021 18168.05 49.14 52675.06 88888.00 2007-01-21 10:44:27.406 021 18168.09 49.11 52675.09 88888.00 2007-01-21 10:44:27.906 021 18168.10 49.16 52675.13 88888.00 2007-01-21 10:44:28.406 021 18168.07 49.14 52675.13 88888.00 2007-01-21 10:44:28.906 021 18167.95 49.14 52675.09 88888.00 2007-01-21 10:44:29.406 021 18168.10 49.16 52675.03 88888.00 2007-01-21 10:44:29.906 021 18168.15 49.10 52675.00 88888.00 2007-01-21 10:44:30.406 021 18168.02 49.15 52675.09 88888.00 2007-01-21 10:44:30.906 021 18167.93 49.15 52675.10 88888.00 2007-01-21 10:44:31.406 021 18167.87 49.09 52675.20 88888.00 2007-01-21 10:44:31.906 021 18167.95 49.13 52675.20 88888.00 2007-01-21 10:44:32.406 021 18167.98 49.08 52675.29 88888.00 2007-01-21 10:44:32.906 021 18167.93 49.09 52675.36 88888.00 2007-01-21 10:44:33.406 021 18167.94 49.03 52675.29 88888.00 2007-01-21 10:44:33.906 021 18168.04 49.05 52675.28 88888.00 2007-01-21 10:44:34.406 021 18168.09 49.03 52675.12 88888.00 2007-01-21 10:44:34.906 021 18168.05 49.04 52675.09 88888.00 2007-01-21 10:44:35.406 021 18167.97 49.10 52675.13 88888.00 2007-01-21 10:44:35.906 021 18167.88 49.14 52675.16 88888.00 2007-01-21 10:44:36.406 021 18167.95 49.18 52675.10 88888.00 2007-01-21 10:44:36.906 021 18168.11 49.22 52675.24 88888.00 2007-01-21 10:44:37.406 021 18168.21 49.10 52675.22 88888.00 2007-01-21 10:44:37.906 021 18168.09 49.01 52675.31 88888.00 2007-01-21 10:44:38.406 021 18168.10 49.10 52675.27 88888.00 2007-01-21 10:44:38.906 021 18168.21 49.08 52675.18 88888.00 2007-01-21 10:44:39.406 021 18168.18 49.07 52675.16 88888.00 2007-01-21 10:44:39.906 021 18168.20 49.08 52675.23 88888.00 2007-01-21 10:44:40.406 021 18168.07 49.07 52675.21 88888.00 2007-01-21 10:44:40.906 021 18167.97 49.07 52675.26 88888.00 2007-01-21 10:44:41.406 021 18168.06 49.12 52675.35 88888.00 2007-01-21 10:44:41.906 021 18168.14 49.19 52675.38 88888.00 2007-01-21 10:44:42.406 021 18168.00 49.02 52675.38 88888.00 2007-01-21 10:44:42.906 021 18168.11 49.04 52675.35 88888.00 2007-01-21 10:44:43.406 021 18168.24 49.21 52675.38 88888.00 2007-01-21 10:44:43.906 021 18168.18 49.32 52675.33 88888.00 2007-01-21 10:44:44.406 021 18168.14 49.20 52675.22 88888.00 2007-01-21 10:44:44.906 021 18168.15 49.20 52675.15 88888.00 2007-01-21 10:44:45.406 021 18168.13 49.26 52675.20 88888.00 2007-01-21 10:44:45.906 021 18168.09 49.24 52675.25 88888.00 2007-01-21 10:44:46.406 021 18168.06 49.20 52675.26 88888.00 2007-01-21 10:44:46.906 021 18168.07 49.23 52675.46 88888.00 2007-01-21 10:44:47.406 021 18168.03 49.24 52675.50 88888.00 2007-01-21 10:44:47.906 021 18168.06 49.21 52675.36 88888.00 2007-01-21 10:44:48.406 021 18168.03 49.18 52675.43 88888.00 2007-01-21 10:44:48.906 021 18168.05 49.20 52675.37 88888.00 2007-01-21 10:44:49.406 021 18168.07 49.32 52675.34 88888.00 2007-01-21 10:44:49.906 021 18167.99 49.19 52675.38 88888.00 2007-01-21 10:44:50.406 021 18167.94 49.29 52675.40 88888.00 2007-01-21 10:44:50.906 021 18167.89 49.35 52675.43 88888.00 2007-01-21 10:44:51.406 021 18168.09 49.51 52675.52 88888.00 2007-01-21 10:44:51.906 021 18168.14 49.44 52675.56 88888.00 2007-01-21 10:44:52.406 021 18168.15 49.37 52675.49 88888.00 2007-01-21 10:44:52.906 021 18168.11 49.49 52675.47 88888.00 2007-01-21 10:44:53.406 021 18168.10 49.61 52675.50 88888.00 2007-01-21 10:44:53.906 021 18168.24 49.56 52675.58 88888.00 2007-01-21 10:44:54.406 021 18168.24 49.55 52675.53 88888.00 2007-01-21 10:44:54.906 021 18168.30 49.57 52675.56 88888.00 2007-01-21 10:44:55.406 021 18168.29 49.56 52675.63 88888.00 2007-01-21 10:44:55.906 021 18168.29 49.57 52675.66 88888.00 2007-01-21 10:44:56.406 021 18168.37 49.53 52675.58 88888.00 2007-01-21 10:44:56.906 021 18168.45 49.59 52675.57 88888.00 2007-01-21 10:44:57.406 021 18168.53 49.67 52675.52 88888.00 2007-01-21 10:44:57.906 021 18168.49 49.66 52675.48 88888.00 2007-01-21 10:44:58.406 021 18168.42 49.65 52675.57 88888.00 2007-01-21 10:44:58.906 021 18168.57 49.52 52675.58 88888.00 2007-01-21 10:44:59.406 021 18168.59 49.48 52675.51 88888.00 2007-01-21 10:44:59.906 021 18168.45 49.42 52675.50 88888.00 2007-01-21 10:45:00.406 021 18168.73 49.36 52675.40 88888.00 2007-01-21 10:45:00.906 021 18168.80 49.39 52675.38 88888.00 2007-01-21 10:45:01.406 021 18168.80 49.56 52675.34 88888.00 2007-01-21 10:45:01.906 021 18168.69 49.55 52675.38 88888.00 2007-01-21 10:45:02.406 021 18168.69 49.56 52675.35 88888.00 2007-01-21 10:45:02.906 021 18168.79 49.61 52675.45 88888.00 2007-01-21 10:45:03.406 021 18168.91 49.62 52675.47 88888.00 2007-01-21 10:45:03.906 021 18168.92 49.51 52675.51 88888.00 2007-01-21 10:45:04.406 021 18168.82 49.44 52675.58 88888.00 2007-01-21 10:45:04.906 021 18168.78 49.49 52675.48 88888.00 2007-01-21 10:45:05.406 021 18168.89 49.59 52675.41 88888.00 2007-01-21 10:45:05.906 021 18168.84 49.67 52675.48 88888.00 2007-01-21 10:45:06.406 021 18168.69 49.58 52675.58 88888.00 2007-01-21 10:45:06.906 021 18168.48 49.61 52675.68 88888.00 2007-01-21 10:45:07.406 021 18168.50 49.66 52675.58 88888.00 2007-01-21 10:45:07.906 021 18168.50 49.70 52675.66 88888.00 2007-01-21 10:45:08.406 021 18168.60 49.73 52675.69 88888.00 2007-01-21 10:45:08.906 021 18168.59 49.75 52675.64 88888.00 2007-01-21 10:45:09.406 021 18168.36 49.79 52675.68 88888.00 2007-01-21 10:45:09.906 021 18168.35 49.84 52675.72 88888.00 2007-01-21 10:45:10.406 021 18168.70 49.77 52675.57 88888.00 2007-01-21 10:45:10.906 021 18168.82 49.80 52675.58 88888.00 2007-01-21 10:45:11.406 021 18168.76 49.84 52675.71 88888.00 2007-01-21 10:45:11.906 021 18168.65 49.76 52675.68 88888.00 2007-01-21 10:45:12.406 021 18168.61 49.83 52675.66 88888.00 2007-01-21 10:45:12.906 021 18168.52 49.84 52675.67 88888.00 2007-01-21 10:45:13.406 021 18168.57 49.81 52675.68 88888.00 2007-01-21 10:45:13.906 021 18168.57 49.71 52675.74 88888.00 2007-01-21 10:45:14.406 021 18168.63 49.64 52675.76 88888.00 2007-01-21 10:45:14.906 021 18168.65 49.64 52675.75 88888.00 2007-01-21 10:45:15.406 021 18168.59 49.58 52675.74 88888.00 2007-01-21 10:45:15.906 021 18168.68 49.56 52675.80 88888.00 2007-01-21 10:45:16.406 021 18168.73 49.56 52675.67 88888.00 2007-01-21 10:45:16.906 021 18168.80 49.56 52675.49 88888.00 2007-01-21 10:45:17.406 021 18168.90 49.62 52675.40 88888.00 2007-01-21 10:45:17.906 021 18168.87 49.59 52675.40 88888.00 2007-01-21 10:45:18.406 021 18168.91 49.54 52675.50 88888.00 2007-01-21 10:45:18.906 021 18168.91 49.54 52675.62 88888.00 2007-01-21 10:45:19.406 021 18168.90 49.51 52675.62 88888.00 2007-01-21 10:45:19.906 021 18168.94 49.34 52675.56 88888.00 2007-01-21 10:45:20.406 021 18168.85 49.34 52675.51 88888.00 2007-01-21 10:45:20.906 021 18168.90 49.38 52675.45 88888.00 2007-01-21 10:45:21.406 021 18169.00 49.41 52675.45 88888.00 2007-01-21 10:45:21.906 021 18168.97 49.36 52675.29 88888.00 2007-01-21 10:45:22.406 021 18168.87 49.24 52675.24 88888.00 2007-01-21 10:45:22.906 021 18168.78 49.25 52675.26 88888.00 2007-01-21 10:45:23.406 021 18168.89 49.31 52675.32 88888.00 2007-01-21 10:45:23.906 021 18168.91 49.30 52675.36 88888.00 2007-01-21 10:45:24.406 021 18168.83 49.14 52675.39 88888.00 2007-01-21 10:45:24.906 021 18168.85 49.20 52675.40 88888.00 2007-01-21 10:45:25.406 021 18168.83 49.30 52675.25 88888.00 2007-01-21 10:45:25.906 021 18168.85 49.22 52675.20 88888.00 2007-01-21 10:45:26.406 021 18168.72 49.26 52675.25 88888.00 2007-01-21 10:45:26.906 021 18168.65 49.41 52675.24 88888.00 2007-01-21 10:45:27.406 021 18168.61 49.36 52675.22 88888.00 2007-01-21 10:45:27.906 021 18168.45 49.43 52675.33 88888.00 2007-01-21 10:45:28.406 021 18168.32 49.53 52675.43 88888.00 2007-01-21 10:45:28.906 021 18168.30 49.53 52675.45 88888.00 2007-01-21 10:45:29.406 021 18168.17 49.59 52675.50 88888.00 2007-01-21 10:45:29.906 021 18168.04 49.71 52675.53 88888.00 2007-01-21 10:45:30.406 021 18167.97 49.77 52675.56 88888.00 2007-01-21 10:45:30.906 021 18167.97 49.84 52675.64 88888.00 2007-01-21 10:45:31.406 021 18168.13 49.88 52675.76 88888.00 2007-01-21 10:45:31.906 021 18168.03 49.94 52675.82 88888.00 2007-01-21 10:45:32.406 021 18167.88 49.99 52675.70 88888.00 2007-01-21 10:45:32.906 021 18167.89 49.92 52675.67 88888.00 2007-01-21 10:45:33.406 021 18167.81 50.06 52675.66 88888.00 2007-01-21 10:45:33.906 021 18167.76 50.08 52675.67 88888.00 2007-01-21 10:45:34.406 021 18167.92 50.11 52675.68 88888.00 2007-01-21 10:45:34.906 021 18167.82 50.07 52675.60 88888.00 2007-01-21 10:45:35.406 021 18167.89 50.04 52675.59 88888.00 2007-01-21 10:45:35.906 021 18168.04 49.99 52675.60 88888.00 2007-01-21 10:45:36.406 021 18168.11 49.91 52675.63 88888.00 2007-01-21 10:45:36.906 021 18168.08 49.88 52675.69 88888.00 2007-01-21 10:45:37.406 021 18168.10 49.88 52675.66 88888.00 2007-01-21 10:45:37.906 021 18168.17 49.84 52675.60 88888.00 2007-01-21 10:45:38.406 021 18168.17 49.91 52675.59 88888.00 2007-01-21 10:45:38.906 021 18168.20 50.03 52675.38 88888.00 2007-01-21 10:45:39.406 021 18168.32 50.02 52675.50 88888.00 2007-01-21 10:45:39.906 021 18168.49 49.95 52675.52 88888.00 2007-01-21 10:45:40.406 021 18168.46 49.95 52675.43 88888.00 2007-01-21 10:45:40.906 021 18168.40 49.97 52675.47 88888.00 2007-01-21 10:45:41.406 021 18168.36 49.94 52675.53 88888.00 2007-01-21 10:45:41.906 021 18168.29 50.00 52675.53 88888.00 2007-01-21 10:45:42.406 021 18168.21 50.11 52675.55 88888.00 2007-01-21 10:45:42.906 021 18168.21 50.01 52675.53 88888.00 2007-01-21 10:45:43.406 021 18168.24 49.87 52675.52 88888.00 2007-01-21 10:45:43.906 021 18168.28 49.89 52675.45 88888.00 2007-01-21 10:45:44.406 021 18168.29 49.96 52675.44 88888.00 2007-01-21 10:45:44.906 021 18168.43 49.95 52675.52 88888.00 2007-01-21 10:45:45.406 021 18168.36 49.89 52675.46 88888.00 2007-01-21 10:45:45.906 021 18168.21 49.91 52675.38 88888.00 2007-01-21 10:45:46.406 021 18168.30 49.90 52675.46 88888.00 2007-01-21 10:45:46.906 021 18168.38 50.00 52675.48 88888.00 2007-01-21 10:45:47.406 021 18168.47 50.06 52675.50 88888.00 2007-01-21 10:45:47.906 021 18168.56 50.08 52675.49 88888.00 2007-01-21 10:45:48.406 021 18168.62 50.11 52675.51 88888.00 2007-01-21 10:45:48.906 021 18168.68 50.19 52675.55 88888.00 2007-01-21 10:45:49.406 021 18168.74 50.11 52675.47 88888.00 2007-01-21 10:45:49.906 021 18168.78 50.02 52675.43 88888.00 2007-01-21 10:45:50.406 021 18168.73 50.13 52675.44 88888.00 2007-01-21 10:45:50.906 021 18168.74 50.19 52675.47 88888.00 2007-01-21 10:45:51.406 021 18168.82 50.21 52675.55 88888.00 2007-01-21 10:45:51.906 021 18168.74 50.24 52675.56 88888.00 2007-01-21 10:45:52.406 021 18168.76 50.26 52675.61 88888.00 2007-01-21 10:45:52.906 021 18168.52 50.25 52675.68 88888.00 2007-01-21 10:45:53.406 021 18168.50 50.36 52675.68 88888.00 2007-01-21 10:45:53.906 021 18168.79 50.35 52675.73 88888.00 2007-01-21 10:45:54.406 021 18168.75 50.43 52675.68 88888.00 2007-01-21 10:45:54.906 021 18168.68 50.50 52675.56 88888.00 2007-01-21 10:45:55.406 021 18168.68 50.53 52675.60 88888.00 2007-01-21 10:45:55.906 021 18168.60 50.46 52675.73 88888.00 2007-01-21 10:45:56.406 021 18168.54 50.42 52675.78 88888.00 2007-01-21 10:45:56.906 021 18168.50 50.40 52675.86 88888.00 2007-01-21 10:45:57.406 021 18168.57 50.33 52675.86 88888.00 2007-01-21 10:45:57.906 021 18168.51 50.24 52675.76 88888.00 2007-01-21 10:45:58.406 021 18168.60 50.36 52675.72 88888.00 2007-01-21 10:45:58.906 021 18168.75 50.45 52675.71 88888.00 2007-01-21 10:45:59.406 021 18168.76 50.48 52675.79 88888.00 2007-01-21 10:45:59.906 021 18168.83 50.43 52675.72 88888.00 2007-01-21 10:46:00.406 021 18169.03 50.43 52675.66 88888.00 2007-01-21 10:46:00.906 021 18169.11 50.46 52675.66 88888.00 2007-01-21 10:46:01.406 021 18169.17 50.53 52675.73 88888.00 2007-01-21 10:46:01.906 021 18169.19 50.46 52675.80 88888.00 2007-01-21 10:46:02.406 021 18169.21 50.47 52675.81 88888.00 2007-01-21 10:46:02.906 021 18169.38 50.52 52675.69 88888.00 2007-01-21 10:46:03.406 021 18169.37 50.53 52675.66 88888.00 2007-01-21 10:46:03.906 021 18169.25 50.49 52675.67 88888.00 2007-01-21 10:46:04.406 021 18169.25 50.46 52675.60 88888.00 2007-01-21 10:46:04.906 021 18169.19 50.46 52675.53 88888.00 2007-01-21 10:46:05.406 021 18169.16 50.51 52675.64 88888.00 2007-01-21 10:46:05.906 021 18169.30 50.50 52675.64 88888.00 2007-01-21 10:46:06.406 021 18169.39 50.47 52675.71 88888.00 2007-01-21 10:46:06.906 021 18169.38 50.45 52675.70 88888.00 2007-01-21 10:46:07.406 021 18169.39 50.53 52675.73 88888.00 2007-01-21 10:46:07.906 021 18169.38 50.56 52675.83 88888.00 2007-01-21 10:46:08.406 021 18169.36 50.58 52675.89 88888.00 2007-01-21 10:46:08.906 021 18169.25 50.65 52675.83 88888.00 2007-01-21 10:46:09.406 021 18169.27 50.69 52675.92 88888.00 2007-01-21 10:46:09.906 021 18169.28 50.61 52675.85 88888.00 2007-01-21 10:46:10.406 021 18169.24 50.64 52675.71 88888.00 2007-01-21 10:46:10.906 021 18169.19 50.61 52675.68 88888.00 2007-01-21 10:46:11.406 021 18169.09 50.65 52675.73 88888.00 2007-01-21 10:46:11.906 021 18169.00 50.75 52675.68 88888.00 2007-01-21 10:46:12.406 021 18169.04 50.74 52675.73 88888.00 2007-01-21 10:46:12.906 021 18169.14 50.86 52675.75 88888.00 2007-01-21 10:46:13.406 021 18169.08 50.89 52675.63 88888.00 2007-01-21 10:46:13.906 021 18169.05 50.92 52675.72 88888.00 2007-01-21 10:46:14.406 021 18169.05 51.07 52675.83 88888.00 2007-01-21 10:46:14.906 021 18169.08 51.15 52675.75 88888.00 2007-01-21 10:46:15.406 021 18169.01 51.11 52675.79 88888.00 2007-01-21 10:46:15.906 021 18168.96 51.15 52675.85 88888.00 2007-01-21 10:46:16.406 021 18168.92 51.15 52675.89 88888.00 2007-01-21 10:46:16.906 021 18168.83 51.23 52675.81 88888.00 2007-01-21 10:46:17.406 021 18168.90 51.29 52675.79 88888.00 2007-01-21 10:46:17.906 021 18168.98 51.35 52675.84 88888.00 2007-01-21 10:46:18.406 021 18168.93 51.38 52675.95 88888.00 2007-01-21 10:46:18.906 021 18168.76 51.34 52675.98 88888.00 2007-01-21 10:46:19.406 021 18168.90 51.40 52675.99 88888.00 2007-01-21 10:46:19.906 021 18168.96 51.43 52676.02 88888.00 2007-01-21 10:46:20.406 021 18168.98 51.44 52675.91 88888.00 2007-01-21 10:46:20.906 021 18168.75 51.45 52675.87 88888.00 2007-01-21 10:46:21.406 021 18168.45 51.37 52675.91 88888.00 2007-01-21 10:46:21.906 021 18168.69 51.45 52675.91 88888.00 2007-01-21 10:46:22.406 021 18168.84 51.49 52675.92 88888.00 2007-01-21 10:46:22.906 021 18168.92 51.54 52675.86 88888.00 2007-01-21 10:46:23.406 021 18168.91 51.51 52675.79 88888.00 2007-01-21 10:46:23.906 021 18168.94 51.50 52675.79 88888.00 2007-01-21 10:46:24.406 021 18168.92 51.48 52675.81 88888.00 2007-01-21 10:46:24.906 021 18168.96 51.46 52675.93 88888.00 2007-01-21 10:46:25.406 021 18168.97 51.47 52675.91 88888.00 2007-01-21 10:46:25.906 021 18169.01 51.56 52675.84 88888.00 2007-01-21 10:46:26.406 021 18168.98 51.53 52675.86 88888.00 2007-01-21 10:46:26.906 021 18168.90 51.49 52675.87 88888.00 2007-01-21 10:46:27.406 021 18168.94 51.56 52675.85 88888.00 2007-01-21 10:46:27.906 021 18169.11 51.58 52675.90 88888.00 2007-01-21 10:46:28.406 021 18169.16 51.57 52675.91 88888.00 2007-01-21 10:46:28.906 021 18169.11 51.51 52675.90 88888.00 2007-01-21 10:46:29.406 021 18169.13 51.48 52675.93 88888.00 2007-01-21 10:46:29.906 021 18169.13 51.47 52675.89 88888.00 2007-01-21 10:46:30.406 021 18169.14 51.52 52675.93 88888.00 2007-01-21 10:46:30.906 021 18169.16 51.50 52675.89 88888.00 2007-01-21 10:46:31.406 021 18169.21 51.44 52675.82 88888.00 2007-01-21 10:46:31.906 021 18169.29 51.47 52675.89 88888.00 2007-01-21 10:46:32.406 021 18169.28 51.42 52676.01 88888.00 2007-01-21 10:46:32.906 021 18169.19 51.40 52676.01 88888.00 2007-01-21 10:46:33.406 021 18169.18 51.41 52675.83 88888.00 2007-01-21 10:46:33.906 021 18169.25 51.44 52675.87 88888.00 2007-01-21 10:46:34.406 021 18169.28 51.43 52675.90 88888.00 2007-01-21 10:46:34.906 021 18169.34 51.39 52675.92 88888.00 2007-01-21 10:46:35.406 021 18169.29 51.33 52675.87 88888.00 2007-01-21 10:46:35.906 021 18169.41 51.35 52675.85 88888.00 2007-01-21 10:46:36.406 021 18169.52 51.30 52675.83 88888.00 2007-01-21 10:46:36.906 021 18169.44 51.28 52675.83 88888.00 2007-01-21 10:46:37.406 021 18169.36 51.30 52675.81 88888.00 2007-01-21 10:46:37.906 021 18169.35 51.28 52675.79 88888.00 2007-01-21 10:46:38.406 021 18169.38 51.25 52675.75 88888.00 2007-01-21 10:46:38.906 021 18169.40 51.38 52675.80 88888.00 2007-01-21 10:46:39.406 021 18169.36 51.32 52675.81 88888.00 2007-01-21 10:46:39.906 021 18169.44 51.32 52675.71 88888.00 2007-01-21 10:46:40.406 021 18169.51 51.23 52675.57 88888.00 2007-01-21 10:46:40.906 021 18169.49 51.18 52675.62 88888.00 2007-01-21 10:46:41.406 021 18169.52 51.15 52675.66 88888.00 2007-01-21 10:46:41.906 021 18169.48 51.06 52675.71 88888.00 2007-01-21 10:46:42.406 021 18169.44 51.06 52675.73 88888.00 2007-01-21 10:46:42.906 021 18169.49 51.12 52675.62 88888.00 2007-01-21 10:46:43.406 021 18169.52 51.10 52675.62 88888.00 2007-01-21 10:46:43.906 021 18169.44 50.99 52675.72 88888.00 2007-01-21 10:46:44.406 021 18169.37 51.03 52675.76 88888.00 2007-01-21 10:46:44.906 021 18169.15 50.96 52675.66 88888.00 2007-01-21 10:46:45.406 021 18169.21 50.88 52675.58 88888.00 2007-01-21 10:46:45.906 021 18169.21 50.91 52675.63 88888.00 2007-01-21 10:46:46.406 021 18169.13 50.91 52675.76 88888.00 2007-01-21 10:46:46.906 021 18169.07 51.00 52675.64 88888.00 2007-01-21 10:46:47.406 021 18169.19 51.00 52675.56 88888.00 2007-01-21 10:46:47.906 021 18169.18 51.01 52675.56 88888.00 2007-01-21 10:46:48.406 021 18169.16 50.91 52675.56 88888.00 2007-01-21 10:46:48.906 021 18169.17 50.92 52675.52 88888.00 2007-01-21 10:46:49.406 021 18169.21 50.95 52675.48 88888.00 2007-01-21 10:46:49.906 021 18169.22 50.91 52675.50 88888.00 2007-01-21 10:46:50.406 021 18169.27 50.88 52675.41 88888.00 2007-01-21 10:46:50.906 021 18169.16 50.95 52675.45 88888.00 2007-01-21 10:46:51.406 021 18169.14 50.96 52675.49 88888.00 2007-01-21 10:46:51.906 021 18169.12 50.85 52675.61 88888.00 2007-01-21 10:46:52.406 021 18169.11 50.88 52675.62 88888.00 2007-01-21 10:46:52.906 021 18169.11 50.90 52675.71 88888.00 2007-01-21 10:46:53.406 021 18169.03 50.94 52675.72 88888.00 2007-01-21 10:46:53.906 021 18169.00 50.97 52675.61 88888.00 2007-01-21 10:46:54.406 021 18169.08 50.98 52675.71 88888.00 2007-01-21 10:46:54.906 021 18169.11 50.88 52675.60 88888.00 2007-01-21 10:46:55.406 021 18169.13 50.88 52675.57 88888.00 2007-01-21 10:46:55.906 021 18169.22 51.00 52675.59 88888.00 2007-01-21 10:46:56.406 021 18169.05 50.99 52675.57 88888.00 2007-01-21 10:46:56.906 021 18168.78 50.97 52675.53 88888.00 2007-01-21 10:46:57.406 021 18169.00 51.03 52675.48 88888.00 2007-01-21 10:46:57.906 021 18169.02 51.09 52675.64 88888.00 2007-01-21 10:46:58.406 021 18168.90 51.25 52675.70 88888.00 2007-01-21 10:46:58.906 021 18168.97 51.26 52675.64 88888.00 2007-01-21 10:46:59.406 021 18169.11 51.23 52675.53 88888.00 2007-01-21 10:46:59.906 021 18169.09 51.21 52675.59 88888.00 2007-01-21 10:47:00.406 021 18168.97 51.23 52675.58 88888.00 2007-01-21 10:47:00.906 021 18168.92 51.29 52675.63 88888.00 2007-01-21 10:47:01.406 021 18168.86 51.34 52675.64 88888.00 2007-01-21 10:47:01.906 021 18168.87 51.33 52675.59 88888.00 2007-01-21 10:47:02.406 021 18168.86 51.36 52675.56 88888.00 2007-01-21 10:47:02.906 021 18169.03 51.36 52675.50 88888.00 2007-01-21 10:47:03.406 021 18169.06 51.37 52675.53 88888.00 2007-01-21 10:47:03.906 021 18168.92 51.40 52675.63 88888.00 2007-01-21 10:47:04.406 021 18168.98 51.36 52675.59 88888.00 2007-01-21 10:47:04.906 021 18168.92 51.33 52675.50 88888.00 2007-01-21 10:47:05.406 021 18168.93 51.40 52675.53 88888.00 2007-01-21 10:47:05.906 021 18169.03 51.48 52675.46 88888.00 2007-01-21 10:47:06.406 021 18169.03 51.48 52675.28 88888.00 2007-01-21 10:47:06.906 021 18168.87 51.44 52675.44 88888.00 2007-01-21 10:47:07.406 021 18169.09 51.45 52675.58 88888.00 2007-01-21 10:47:07.906 021 18169.21 51.39 52675.50 88888.00 2007-01-21 10:47:08.406 021 18169.29 51.42 52675.55 88888.00 2007-01-21 10:47:08.906 021 18169.23 51.48 52675.60 88888.00 2007-01-21 10:47:09.406 021 18169.16 51.48 52675.64 88888.00 2007-01-21 10:47:09.906 021 18169.17 51.46 52675.61 88888.00 2007-01-21 10:47:10.406 021 18169.15 51.43 52675.67 88888.00 2007-01-21 10:47:10.906 021 18169.24 51.50 52675.79 88888.00 2007-01-21 10:47:11.406 021 18169.25 51.50 52675.73 88888.00 2007-01-21 10:47:11.906 021 18169.09 51.49 52675.58 88888.00 2007-01-21 10:47:12.406 021 18169.13 51.57 52675.49 88888.00 2007-01-21 10:47:12.906 021 18169.18 51.62 52675.55 88888.00 2007-01-21 10:47:13.406 021 18169.21 51.56 52675.48 88888.00 2007-01-21 10:47:13.906 021 18169.26 51.52 52675.53 88888.00 2007-01-21 10:47:14.406 021 18169.33 51.48 52675.52 88888.00 2007-01-21 10:47:14.906 021 18169.28 51.46 52675.50 88888.00 2007-01-21 10:47:15.406 021 18169.33 51.42 52675.51 88888.00 2007-01-21 10:47:15.906 021 18169.36 51.41 52675.53 88888.00 2007-01-21 10:47:16.406 021 18169.36 51.35 52675.61 88888.00 2007-01-21 10:47:16.906 021 18169.35 51.43 52675.55 88888.00 2007-01-21 10:47:17.406 021 18169.40 51.50 52675.61 88888.00 2007-01-21 10:47:17.906 021 18169.49 51.51 52675.63 88888.00 2007-01-21 10:47:18.406 021 18169.51 51.53 52675.67 88888.00 2007-01-21 10:47:18.906 021 18169.47 51.49 52675.64 88888.00 2007-01-21 10:47:19.406 021 18169.54 51.53 52675.57 88888.00 2007-01-21 10:47:19.906 021 18169.48 51.55 52675.52 88888.00 2007-01-21 10:47:20.406 021 18169.40 51.59 52675.56 88888.00 2007-01-21 10:47:20.906 021 18169.35 51.71 52675.51 88888.00 2007-01-21 10:47:21.406 021 18169.35 51.71 52675.55 88888.00 2007-01-21 10:47:21.906 021 18169.33 51.71 52675.68 88888.00 2007-01-21 10:47:22.406 021 18169.36 51.61 52675.72 88888.00 2007-01-21 10:47:22.906 021 18169.47 51.69 52675.82 88888.00 2007-01-21 10:47:23.406 021 18169.39 51.80 52675.83 88888.00 2007-01-21 10:47:23.906 021 18169.45 51.83 52675.81 88888.00 2007-01-21 10:47:24.406 021 18169.34 51.73 52675.84 88888.00 2007-01-21 10:47:24.906 021 18169.37 51.72 52675.79 88888.00 2007-01-21 10:47:25.403 021 18169.38 51.71 52675.76 88888.00 2007-01-21 10:47:25.903 021 18169.36 51.64 52675.71 88888.00 2007-01-21 10:47:26.403 021 18169.46 51.76 52675.64 88888.00 2007-01-21 10:47:26.903 021 18169.41 51.86 52675.59 88888.00 2007-01-21 10:47:27.403 021 18169.35 51.86 52675.56 88888.00 2007-01-21 10:47:27.903 021 18169.34 51.88 52675.62 88888.00 2007-01-21 10:47:28.403 021 18169.43 51.82 52675.70 88888.00 2007-01-21 10:47:28.903 021 18169.30 51.80 52675.64 88888.00 2007-01-21 10:47:29.403 021 18169.27 51.87 52675.68 88888.00 2007-01-21 10:47:29.903 021 18169.35 51.97 52675.70 88888.00 2007-01-21 10:47:30.403 021 18169.36 52.01 52675.62 88888.00 2007-01-21 10:47:30.903 021 18169.36 52.01 52675.57 88888.00 2007-01-21 10:47:31.403 021 18169.39 51.98 52675.66 88888.00 2007-01-21 10:47:31.903 021 18169.48 51.87 52675.62 88888.00 2007-01-21 10:47:32.403 021 18169.56 51.89 52675.64 88888.00 2007-01-21 10:47:32.903 021 18169.57 51.89 52675.71 88888.00 2007-01-21 10:47:33.403 021 18169.54 51.94 52675.66 88888.00 2007-01-21 10:47:33.903 021 18169.47 51.84 52675.63 88888.00 2007-01-21 10:47:34.403 021 18169.50 51.85 52675.70 88888.00 2007-01-21 10:47:34.903 021 18169.59 51.82 52675.80 88888.00 2007-01-21 10:47:35.403 021 18169.55 51.83 52675.61 88888.00 2007-01-21 10:47:35.903 021 18169.58 51.95 52675.52 88888.00 2007-01-21 10:47:36.403 021 18169.56 51.86 52675.52 88888.00 2007-01-21 10:47:36.903 021 18169.56 51.76 52675.55 88888.00 2007-01-21 10:47:37.403 021 18169.59 51.82 52675.64 88888.00 2007-01-21 10:47:37.903 021 18169.66 51.74 52675.62 88888.00 2007-01-21 10:47:38.403 021 18169.63 51.80 52675.51 88888.00 2007-01-21 10:47:38.903 021 18169.65 51.85 52675.51 88888.00 2007-01-21 10:47:39.403 021 18169.65 51.91 52675.66 88888.00 2007-01-21 10:47:39.903 021 18169.61 51.92 52675.75 88888.00 2007-01-21 10:47:40.403 021 18169.66 51.90 52675.64 88888.00 2007-01-21 10:47:40.903 021 18169.68 51.88 52675.47 88888.00 2007-01-21 10:47:41.403 021 18169.58 51.86 52675.57 88888.00 2007-01-21 10:47:41.903 021 18169.60 51.88 52675.68 88888.00 2007-01-21 10:47:42.403 021 18169.71 51.97 52675.63 88888.00 2007-01-21 10:47:42.903 021 18169.74 51.91 52675.50 88888.00 2007-01-21 10:47:43.403 021 18169.59 51.92 52675.38 88888.00 2007-01-21 10:47:43.903 021 18169.61 51.95 52675.49 88888.00 2007-01-21 10:47:44.403 021 18169.55 52.01 52675.37 88888.00 2007-01-21 10:47:44.903 021 18169.50 52.01 52675.26 88888.00 2007-01-21 10:47:45.403 021 18169.48 51.95 52675.35 88888.00 2007-01-21 10:47:45.903 021 18169.37 51.83 52675.28 88888.00 2007-01-21 10:47:46.403 021 18169.36 51.88 52675.31 88888.00 2007-01-21 10:47:46.903 021 18169.36 51.97 52675.50 88888.00 2007-01-21 10:47:47.403 021 18169.28 52.01 52675.59 88888.00 2007-01-21 10:47:47.903 021 18169.37 52.06 52675.61 88888.00 2007-01-21 10:47:48.403 021 18169.39 52.09 52675.44 88888.00 2007-01-21 10:47:48.903 021 18169.46 52.13 52675.37 88888.00 2007-01-21 10:47:49.403 021 18169.47 52.16 52675.44 88888.00 2007-01-21 10:47:49.903 021 18169.49 52.08 52675.38 88888.00 2007-01-21 10:47:50.403 021 18169.44 52.10 52675.32 88888.00 2007-01-21 10:47:50.903 021 18169.47 52.15 52675.32 88888.00 2007-01-21 10:47:51.403 021 18169.49 52.22 52675.35 88888.00 2007-01-21 10:47:51.903 021 18169.41 52.25 52675.43 88888.00 2007-01-21 10:47:52.403 021 18169.48 52.23 52675.53 88888.00 2007-01-21 10:47:52.903 021 18169.49 52.21 52675.49 88888.00 2007-01-21 10:47:53.403 021 18169.59 52.28 52675.58 88888.00 2007-01-21 10:47:53.903 021 18169.63 52.26 52675.49 88888.00 2007-01-21 10:47:54.403 021 18169.66 52.24 52675.38 88888.00 2007-01-21 10:47:54.903 021 18169.66 52.23 52675.34 88888.00 2007-01-21 10:47:55.403 021 18169.73 52.17 52675.24 88888.00 2007-01-21 10:47:55.903 021 18169.71 52.21 52675.25 88888.00 2007-01-21 10:47:56.403 021 18169.69 52.26 52675.22 88888.00 2007-01-21 10:47:56.903 021 18169.59 52.32 52675.18 88888.00 2007-01-21 10:47:57.403 021 18169.60 52.35 52675.48 88888.00 2007-01-21 10:47:57.903 021 18169.62 52.36 52675.59 88888.00 2007-01-21 10:47:58.403 021 18169.61 52.26 52675.52 88888.00 2007-01-21 10:47:58.903 021 18169.59 52.22 52675.52 88888.00 2007-01-21 10:47:59.403 021 18169.68 52.23 52675.44 88888.00 2007-01-21 10:47:59.903 021 18169.73 52.21 52675.41 88888.00 2007-01-21 10:48:00.403 021 18169.78 52.15 52675.51 88888.00 2007-01-21 10:48:00.903 021 18169.71 52.20 52675.47 88888.00 2007-01-21 10:48:01.403 021 18169.74 52.23 52675.60 88888.00 2007-01-21 10:48:01.903 021 18169.76 52.21 52675.56 88888.00 2007-01-21 10:48:02.403 021 18169.72 52.21 52675.47 88888.00 2007-01-21 10:48:02.903 021 18169.79 52.15 52675.45 88888.00 2007-01-21 10:48:03.403 021 18169.81 52.09 52675.34 88888.00 2007-01-21 10:48:03.903 021 18169.73 52.10 52675.32 88888.00 2007-01-21 10:48:04.403 021 18169.82 52.11 52675.38 88888.00 2007-01-21 10:48:04.903 021 18169.78 52.15 52675.61 88888.00 2007-01-21 10:48:05.403 021 18169.76 52.23 52675.74 88888.00 2007-01-21 10:48:05.903 021 18169.79 52.25 52675.76 88888.00 2007-01-21 10:48:06.403 021 18169.77 52.29 52675.63 88888.00 2007-01-21 10:48:06.903 021 18169.85 52.31 52675.59 88888.00 2007-01-21 10:48:07.403 021 18169.91 52.17 52675.57 88888.00 2007-01-21 10:48:07.903 021 18170.03 52.09 52675.63 88888.00 2007-01-21 10:48:08.403 021 18170.03 52.10 52675.49 88888.00 2007-01-21 10:48:08.903 021 18169.93 52.09 52675.61 88888.00 2007-01-21 10:48:09.403 021 18169.92 52.12 52675.56 88888.00 2007-01-21 10:48:09.903 021 18169.85 52.15 52675.51 88888.00 2007-01-21 10:48:10.403 021 18169.74 52.09 52675.48 88888.00 2007-01-21 10:48:10.903 021 18169.84 52.09 52675.33 88888.00 2007-01-21 10:48:11.403 021 18169.97 52.07 52675.40 88888.00 2007-01-21 10:48:11.903 021 18169.91 52.04 52675.53 88888.00 2007-01-21 10:48:12.403 021 18169.89 52.04 52675.47 88888.00 2007-01-21 10:48:12.903 021 18169.91 52.10 52675.43 88888.00 2007-01-21 10:48:13.403 021 18169.85 52.08 52675.47 88888.00 2007-01-21 10:48:13.903 021 18169.88 52.11 52675.39 88888.00 2007-01-21 10:48:14.403 021 18169.80 52.10 52675.44 88888.00 2007-01-21 10:48:14.903 021 18169.83 51.94 52675.50 88888.00 2007-01-21 10:48:15.403 021 18169.78 51.99 52675.53 88888.00 2007-01-21 10:48:15.903 021 18169.90 52.08 52675.39 88888.00 2007-01-21 10:48:16.403 021 18169.91 52.06 52675.34 88888.00 2007-01-21 10:48:16.903 021 18169.81 52.07 52675.41 88888.00 2007-01-21 10:48:17.403 021 18169.88 52.06 52675.47 88888.00 2007-01-21 10:48:17.903 021 18169.91 51.98 52675.46 88888.00 2007-01-21 10:48:18.403 021 18169.74 51.98 52675.35 88888.00 2007-01-21 10:48:18.903 021 18169.77 52.06 52675.39 88888.00 2007-01-21 10:48:19.403 021 18169.91 52.12 52675.61 88888.00 2007-01-21 10:48:19.903 021 18169.94 52.11 52675.76 88888.00 2007-01-21 10:48:20.403 021 18169.93 52.10 52675.69 88888.00 2007-01-21 10:48:20.903 021 18169.83 52.12 52675.70 88888.00 2007-01-21 10:48:21.403 021 18169.81 52.17 52675.67 88888.00 2007-01-21 10:48:21.903 021 18169.70 52.16 52675.71 88888.00 2007-01-21 10:48:22.403 021 18169.66 52.21 52675.73 88888.00 2007-01-21 10:48:22.903 021 18169.69 52.17 52675.66 88888.00 2007-01-21 10:48:23.403 021 18169.79 52.16 52675.76 88888.00 2007-01-21 10:48:23.903 021 18169.82 52.31 52675.70 88888.00 2007-01-21 10:48:24.403 021 18169.82 52.22 52675.67 88888.00 2007-01-21 10:48:24.903 021 18169.82 52.23 52675.73 88888.00 2007-01-21 10:48:25.403 021 18169.83 52.39 52675.87 88888.00 2007-01-21 10:48:25.903 021 18169.83 52.38 52675.87 88888.00 2007-01-21 10:48:26.403 021 18169.79 52.40 52675.82 88888.00 2007-01-21 10:48:26.903 021 18169.77 52.44 52675.72 88888.00 2007-01-21 10:48:27.403 021 18169.77 52.47 52675.71 88888.00 2007-01-21 10:48:27.903 021 18169.65 52.43 52675.70 88888.00 2007-01-21 10:48:28.403 021 18169.73 52.46 52675.70 88888.00 2007-01-21 10:48:28.903 021 18169.80 52.49 52675.70 88888.00 2007-01-21 10:48:29.403 021 18169.61 52.56 52675.71 88888.00 2007-01-21 10:48:29.903 021 18169.68 52.64 52675.59 88888.00 2007-01-21 10:48:30.403 021 18169.80 52.57 52675.56 88888.00 2007-01-21 10:48:30.903 021 18169.67 52.64 52675.69 88888.00 2007-01-21 10:48:31.403 021 18169.66 52.67 52675.78 88888.00 2007-01-21 10:48:31.903 021 18169.73 52.64 52675.73 88888.00 2007-01-21 10:48:32.403 021 18169.81 52.67 52675.60 88888.00 2007-01-21 10:48:32.903 021 18169.66 52.73 52675.59 88888.00 2007-01-21 10:48:33.403 021 18169.73 52.73 52675.63 88888.00 2007-01-21 10:48:33.903 021 18169.80 52.71 52675.55 88888.00 2007-01-21 10:48:34.403 021 18169.68 52.72 52675.56 88888.00 2007-01-21 10:48:34.903 021 18169.65 52.84 52675.59 88888.00 2007-01-21 10:48:35.403 021 18169.62 52.91 52675.60 88888.00 2007-01-21 10:48:35.903 021 18169.69 52.90 52675.60 88888.00 2007-01-21 10:48:36.403 021 18169.88 52.96 52675.55 88888.00 2007-01-21 10:48:36.903 021 18169.98 52.94 52675.45 88888.00 2007-01-21 10:48:37.403 021 18170.00 52.98 52675.43 88888.00 2007-01-21 10:48:37.903 021 18170.04 53.03 52675.44 88888.00 2007-01-21 10:48:38.403 021 18169.94 53.01 52675.55 88888.00 2007-01-21 10:48:38.903 021 18169.84 53.01 52675.68 88888.00 2007-01-21 10:48:39.403 021 18169.83 53.04 52675.76 88888.00 2007-01-21 10:48:39.903 021 18169.79 53.04 52675.75 88888.00 2007-01-21 10:48:40.403 021 18169.79 52.96 52675.69 88888.00 2007-01-21 10:48:40.903 021 18169.87 52.86 52675.69 88888.00 2007-01-21 10:48:41.403 021 18169.89 52.88 52675.67 88888.00 2007-01-21 10:48:41.903 021 18169.89 52.80 52675.69 88888.00 2007-01-21 10:48:42.403 021 18169.74 52.79 52675.68 88888.00 2007-01-21 10:48:42.903 021 18169.80 52.90 52675.67 88888.00 2007-01-21 10:48:43.403 021 18169.78 52.94 52675.59 88888.00 2007-01-21 10:48:43.903 021 18169.72 52.86 52675.62 88888.00 2007-01-21 10:48:44.403 021 18169.80 52.85 52675.56 88888.00 2007-01-21 10:48:44.903 021 18169.81 52.86 52675.74 88888.00 2007-01-21 10:48:45.403 021 18169.87 52.94 52675.85 88888.00 2007-01-21 10:48:45.903 021 18169.73 52.96 52675.84 88888.00 2007-01-21 10:48:46.403 021 18169.82 52.92 52675.81 88888.00 2007-01-21 10:48:46.903 021 18169.81 52.89 52675.80 88888.00 2007-01-21 10:48:47.403 021 18169.85 52.92 52675.64 88888.00 2007-01-21 10:48:47.903 021 18169.80 52.91 52675.59 88888.00 2007-01-21 10:48:48.403 021 18169.78 52.88 52675.63 88888.00 2007-01-21 10:48:48.903 021 18169.82 52.81 52675.57 88888.00 2007-01-21 10:48:49.403 021 18169.82 52.82 52675.56 88888.00 2007-01-21 10:48:49.903 021 18169.88 52.83 52675.55 88888.00 2007-01-21 10:48:50.403 021 18169.93 52.72 52675.46 88888.00 2007-01-21 10:48:50.903 021 18169.99 52.94 52675.48 88888.00 2007-01-21 10:48:51.403 021 18170.00 53.03 52675.47 88888.00 2007-01-21 10:48:51.903 021 18170.05 53.00 52675.38 88888.00 2007-01-21 10:48:52.403 021 18170.00 52.86 52675.48 88888.00 2007-01-21 10:48:52.903 021 18170.11 52.91 52675.55 88888.00 2007-01-21 10:48:53.403 021 18170.04 52.87 52675.49 88888.00 2007-01-21 10:48:53.903 021 18170.12 52.84 52675.55 88888.00 2007-01-21 10:48:54.403 021 18170.15 52.78 52675.59 88888.00 2007-01-21 10:48:54.903 021 18170.05 52.87 52675.53 88888.00 2007-01-21 10:48:55.403 021 18169.98 52.98 52675.36 88888.00 2007-01-21 10:48:55.903 021 18169.99 53.01 52675.36 88888.00 2007-01-21 10:48:56.403 021 18170.11 52.94 52675.34 88888.00 2007-01-21 10:48:56.903 021 18170.17 52.97 52675.32 88888.00 2007-01-21 10:48:57.403 021 18170.21 52.92 52675.39 88888.00 2007-01-21 10:48:57.903 021 18170.25 52.91 52675.43 88888.00 2007-01-21 10:48:58.403 021 18170.26 52.94 52675.36 88888.00 2007-01-21 10:48:58.903 021 18170.23 52.96 52675.32 88888.00 2007-01-21 10:48:59.403 021 18170.13 53.02 52675.32 88888.00 2007-01-21 10:48:59.903 021 18170.09 53.06 52675.34 88888.00 2007-01-21 10:49:00.403 021 18170.08 52.96 52675.24 88888.00 2007-01-21 10:49:00.903 021 18170.24 53.02 52675.20 88888.00 2007-01-21 10:49:01.403 021 18170.23 53.05 52675.04 88888.00 2007-01-21 10:49:01.903 021 18170.24 53.06 52674.91 88888.00 2007-01-21 10:49:02.403 021 18170.28 53.05 52674.99 88888.00 2007-01-21 10:49:02.903 021 18170.24 53.01 52675.14 88888.00 2007-01-21 10:49:03.403 021 18170.32 53.06 52675.06 88888.00 2007-01-21 10:49:03.903 021 18170.28 53.12 52674.99 88888.00 2007-01-21 10:49:04.403 021 18170.39 53.03 52675.05 88888.00 2007-01-21 10:49:04.903 021 18170.43 52.90 52675.09 88888.00 2007-01-21 10:49:05.403 021 18170.42 52.98 52675.10 88888.00 2007-01-21 10:49:05.903 021 18170.35 52.99 52675.03 88888.00 2007-01-21 10:49:06.403 021 18170.47 53.01 52674.93 88888.00 2007-01-21 10:49:06.903 021 18170.44 52.99 52675.04 88888.00 2007-01-21 10:49:07.403 021 18170.32 52.91 52674.99 88888.00 2007-01-21 10:49:07.903 021 18170.21 52.96 52674.99 88888.00 2007-01-21 10:49:08.403 021 18170.17 53.01 52674.95 88888.00 2007-01-21 10:49:08.903 021 18170.26 53.03 52675.00 88888.00 2007-01-21 10:49:09.403 021 18170.32 53.00 52675.12 88888.00 2007-01-21 10:49:09.903 021 18170.24 52.87 52675.08 88888.00 2007-01-21 10:49:10.403 021 18170.23 52.88 52675.10 88888.00 2007-01-21 10:49:10.903 021 18170.17 52.86 52675.14 88888.00 2007-01-21 10:49:11.403 021 18169.99 52.98 52675.21 88888.00 2007-01-21 10:49:11.903 021 18170.03 52.95 52675.26 88888.00 2007-01-21 10:49:12.403 021 18170.05 52.96 52675.26 88888.00 2007-01-21 10:49:12.903 021 18170.03 52.86 52675.23 88888.00 2007-01-21 10:49:13.403 021 18170.09 52.88 52675.25 88888.00 2007-01-21 10:49:13.903 021 18170.09 52.86 52675.37 88888.00 2007-01-21 10:49:14.403 021 18170.06 52.79 52675.33 88888.00 2007-01-21 10:49:14.903 021 18169.99 52.97 52675.23 88888.00 2007-01-21 10:49:15.403 021 18169.92 53.06 52675.21 88888.00 2007-01-21 10:49:15.903 021 18169.89 52.99 52675.29 88888.00 2007-01-21 10:49:16.403 021 18169.92 53.00 52675.29 88888.00 2007-01-21 10:49:16.903 021 18169.93 52.99 52675.28 88888.00 2007-01-21 10:49:17.403 021 18170.00 52.97 52675.36 88888.00 2007-01-21 10:49:17.903 021 18170.03 52.90 52675.40 88888.00 2007-01-21 10:49:18.403 021 18169.99 52.87 52675.44 88888.00 2007-01-21 10:49:18.903 021 18170.01 52.90 52675.41 88888.00 2007-01-21 10:49:19.403 021 18170.02 52.89 52675.47 88888.00 2007-01-21 10:49:19.903 021 18169.93 52.88 52675.49 88888.00 2007-01-21 10:49:20.403 021 18169.84 52.83 52675.37 88888.00 2007-01-21 10:49:20.903 021 18170.00 52.87 52675.31 88888.00 2007-01-21 10:49:21.403 021 18169.91 52.98 52675.31 88888.00 2007-01-21 10:49:21.903 021 18169.81 52.91 52675.26 88888.00 2007-01-21 10:49:22.403 021 18169.76 52.97 52675.29 88888.00 2007-01-21 10:49:22.903 021 18169.74 53.04 52675.24 88888.00 2007-01-21 10:49:23.403 021 18169.85 52.97 52675.24 88888.00 2007-01-21 10:49:23.903 021 18169.90 53.03 52675.31 88888.00 2007-01-21 10:49:24.403 021 18169.89 52.99 52675.36 88888.00 2007-01-21 10:49:24.903 021 18169.82 52.99 52675.33 88888.00 2007-01-21 10:49:25.403 021 18169.80 53.06 52675.13 88888.00 2007-01-21 10:49:25.903 021 18169.87 53.05 52675.12 88888.00 2007-01-21 10:49:26.403 021 18169.91 52.97 52675.18 88888.00 2007-01-21 10:49:26.903 021 18169.77 53.06 52675.18 88888.00 2007-01-21 10:49:27.403 021 18169.76 53.05 52675.26 88888.00 2007-01-21 10:49:27.903 021 18169.76 53.00 52675.36 88888.00 2007-01-21 10:49:28.403 021 18169.72 52.99 52675.33 88888.00 2007-01-21 10:49:28.903 021 18169.80 53.05 52675.35 88888.00 2007-01-21 10:49:29.403 021 18169.90 53.09 52675.33 88888.00 2007-01-21 10:49:29.903 021 18169.83 53.07 52675.38 88888.00 2007-01-21 10:49:30.403 021 18169.84 53.08 52675.33 88888.00 2007-01-21 10:49:30.903 021 18169.99 53.11 52675.23 88888.00 2007-01-21 10:49:31.403 021 18169.93 53.23 52675.18 88888.00 2007-01-21 10:49:31.903 021 18169.91 53.25 52675.25 88888.00 2007-01-21 10:49:32.403 021 18169.91 53.19 52675.31 88888.00 2007-01-21 10:49:32.903 021 18169.98 53.17 52675.22 88888.00 2007-01-21 10:49:33.403 021 18169.97 53.18 52675.14 88888.00 2007-01-21 10:49:33.903 021 18170.04 53.10 52675.11 88888.00 2007-01-21 10:49:34.403 021 18170.15 53.04 52675.05 88888.00 2007-01-21 10:49:34.903 021 18170.12 53.04 52675.13 88888.00 2007-01-21 10:49:35.403 021 18170.13 53.07 52675.10 88888.00 2007-01-21 10:49:35.903 021 18170.23 53.00 52675.16 88888.00 2007-01-21 10:49:36.403 021 18170.15 52.89 52675.17 88888.00 2007-01-21 10:49:36.903 021 18170.14 52.88 52675.18 88888.00 2007-01-21 10:49:37.403 021 18170.15 52.99 52675.17 88888.00 2007-01-21 10:49:37.903 021 18170.12 53.06 52675.13 88888.00 2007-01-21 10:49:38.403 021 18170.11 53.01 52675.13 88888.00 2007-01-21 10:49:38.903 021 18170.10 53.01 52675.21 88888.00 2007-01-21 10:49:39.403 021 18170.15 52.96 52675.20 88888.00 2007-01-21 10:49:39.903 021 18170.16 53.02 52675.14 88888.00 2007-01-21 10:49:40.403 021 18170.14 52.95 52675.16 88888.00 2007-01-21 10:49:40.903 021 18170.24 52.89 52675.13 88888.00 2007-01-21 10:49:41.403 021 18170.15 52.79 52675.13 88888.00 2007-01-21 10:49:41.903 021 18170.13 52.84 52675.17 88888.00 2007-01-21 10:49:42.403 021 18170.03 52.86 52675.09 88888.00 2007-01-21 10:49:42.903 021 18170.03 52.72 52675.04 88888.00 2007-01-21 10:49:43.403 021 18170.16 52.71 52675.03 88888.00 2007-01-21 10:49:43.903 021 18170.14 52.76 52674.91 88888.00 2007-01-21 10:49:44.403 021 18170.12 52.88 52674.93 88888.00 2007-01-21 10:49:44.903 021 18169.97 52.95 52674.99 88888.00 2007-01-21 10:49:45.403 021 18170.06 52.94 52675.10 88888.00 2007-01-21 10:49:45.903 021 18170.09 52.97 52675.11 88888.00 2007-01-21 10:49:46.403 021 18170.02 52.95 52675.09 88888.00 2007-01-21 10:49:46.903 021 18169.95 52.87 52675.20 88888.00 2007-01-21 10:49:47.403 021 18169.94 52.88 52675.26 88888.00 2007-01-21 10:49:47.903 021 18169.88 52.92 52675.36 88888.00 2007-01-21 10:49:48.403 021 18169.87 52.88 52675.36 88888.00 2007-01-21 10:49:48.903 021 18169.83 52.84 52675.26 88888.00 2007-01-21 10:49:49.403 021 18169.78 52.86 52675.24 88888.00 2007-01-21 10:49:49.903 021 18169.85 52.86 52675.32 88888.00 2007-01-21 10:49:50.403 021 18170.02 52.95 52675.36 88888.00 2007-01-21 10:49:50.903 021 18170.15 52.94 52675.25 88888.00 2007-01-21 10:49:51.403 021 18170.08 52.88 52675.17 88888.00 2007-01-21 10:49:51.903 021 18170.13 52.98 52675.28 88888.00 2007-01-21 10:49:52.403 021 18169.99 53.00 52675.18 88888.00 2007-01-21 10:49:52.903 021 18170.09 53.00 52675.05 88888.00 2007-01-21 10:49:53.403 021 18170.09 53.01 52675.05 88888.00 2007-01-21 10:49:53.903 021 18169.98 53.07 52675.09 88888.00 2007-01-21 10:49:54.403 021 18170.09 53.10 52675.20 88888.00 2007-01-21 10:49:54.903 021 18170.08 53.01 52675.16 88888.00 2007-01-21 10:49:55.403 021 18170.08 52.99 52675.06 88888.00 2007-01-21 10:49:55.903 021 18170.14 52.99 52675.10 88888.00 2007-01-21 10:49:56.403 021 18170.09 53.04 52675.20 88888.00 2007-01-21 10:49:56.903 021 18170.05 53.08 52675.23 88888.00 2007-01-21 10:49:57.403 021 18170.26 53.03 52675.20 88888.00 2007-01-21 10:49:57.903 021 18170.38 52.97 52675.14 88888.00 2007-01-21 10:49:58.403 021 18170.44 53.01 52675.10 88888.00 2007-01-21 10:49:58.903 021 18170.53 53.09 52675.25 88888.00 2007-01-21 10:49:59.403 021 18170.67 53.01 52675.29 88888.00 2007-01-21 10:49:59.903 021 18170.68 52.95 52675.36 88888.00 2007-01-21 10:50:00.403 021 18170.64 52.97 52675.37 88888.00 2007-01-21 10:50:00.903 021 18170.61 52.98 52675.27 88888.00 2007-01-21 10:50:01.403 021 18170.68 52.94 52675.27 88888.00 2007-01-21 10:50:01.903 021 18170.64 52.90 52675.22 88888.00 2007-01-21 10:50:02.403 021 18170.66 53.01 52675.23 88888.00 2007-01-21 10:50:02.903 021 18170.58 53.00 52675.11 88888.00 2007-01-21 10:50:03.403 021 18170.48 52.96 52674.92 88888.00 2007-01-21 10:50:03.903 021 18170.54 53.00 52674.89 88888.00 2007-01-21 10:50:04.403 021 18170.50 52.99 52675.01 88888.00 2007-01-21 10:50:04.903 021 18170.50 52.98 52675.03 88888.00 2007-01-21 10:50:05.403 021 18170.42 52.98 52675.05 88888.00 2007-01-21 10:50:05.903 021 18170.42 53.04 52675.03 88888.00 2007-01-21 10:50:06.403 021 18170.36 53.08 52674.97 88888.00 2007-01-21 10:50:06.903 021 18170.38 53.09 52674.98 88888.00 2007-01-21 10:50:07.403 021 18170.30 53.07 52674.95 88888.00 2007-01-21 10:50:07.903 021 18170.33 53.13 52675.04 88888.00 2007-01-21 10:50:08.403 021 18170.42 53.15 52675.04 88888.00 2007-01-21 10:50:08.903 021 18170.34 53.17 52675.03 88888.00 2007-01-21 10:50:09.403 021 18170.20 53.14 52674.91 88888.00 2007-01-21 10:50:09.903 021 18170.23 53.20 52674.83 88888.00 2007-01-21 10:50:10.403 021 18170.21 53.25 52674.87 88888.00 2007-01-21 10:50:10.903 021 18170.15 53.29 52674.92 88888.00 2007-01-21 10:50:11.403 021 18170.09 53.24 52675.02 88888.00 2007-01-21 10:50:11.903 021 18170.11 53.21 52675.11 88888.00 2007-01-21 10:50:12.403 021 18170.11 53.30 52675.12 88888.00 2007-01-21 10:50:12.903 021 18170.04 53.28 52675.11 88888.00 2007-01-21 10:50:13.403 021 18169.99 53.26 52675.11 88888.00 2007-01-21 10:50:13.903 021 18170.00 53.04 52675.18 88888.00 2007-01-21 10:50:14.403 021 18169.94 53.12 52675.15 88888.00 2007-01-21 10:50:14.903 021 18170.10 53.32 52675.02 88888.00 2007-01-21 10:50:15.403 021 18170.13 53.38 52675.03 88888.00 2007-01-21 10:50:15.903 021 18170.17 53.28 52674.93 88888.00 2007-01-21 10:50:16.403 021 18170.17 53.26 52674.82 88888.00 2007-01-21 10:50:16.903 021 18170.12 53.29 52674.98 88888.00 2007-01-21 10:50:17.403 021 18170.19 53.31 52675.08 88888.00 2007-01-21 10:50:17.903 021 18170.42 53.29 52675.09 88888.00 2007-01-21 10:50:18.403 021 18170.32 53.31 52675.05 88888.00 2007-01-21 10:50:18.903 021 18170.33 53.31 52675.03 88888.00 2007-01-21 10:50:19.403 021 18170.30 53.21 52674.94 88888.00 2007-01-21 10:50:19.903 021 18170.37 53.14 52674.85 88888.00 2007-01-21 10:50:20.403 021 18170.52 53.18 52674.90 88888.00 2007-01-21 10:50:20.903 021 18170.48 53.18 52674.98 88888.00 2007-01-21 10:50:21.403 021 18170.49 53.04 52675.03 88888.00 2007-01-21 10:50:21.903 021 18170.47 52.95 52675.04 88888.00 2007-01-21 10:50:22.403 021 18170.60 53.03 52674.98 88888.00 2007-01-21 10:50:22.903 021 18170.54 53.04 52674.86 88888.00 2007-01-21 10:50:23.403 021 18170.53 52.96 52674.83 88888.00 2007-01-21 10:50:23.903 021 18170.49 52.85 52674.87 88888.00 2007-01-21 10:50:24.403 021 18170.65 52.78 52674.94 88888.00 2007-01-21 10:50:24.903 021 18170.59 52.76 52675.03 88888.00 2007-01-21 10:50:25.403 021 18170.63 52.84 52674.97 88888.00 2007-01-21 10:50:25.903 021 18170.55 52.84 52675.03 88888.00 2007-01-21 10:50:26.403 021 18170.63 52.87 52675.09 88888.00 2007-01-21 10:50:26.903 021 18170.59 52.91 52675.13 88888.00 2007-01-21 10:50:27.403 021 18170.56 52.89 52674.99 88888.00 2007-01-21 10:50:27.903 021 18170.65 52.96 52674.85 88888.00 2007-01-21 10:50:28.403 021 18170.54 52.96 52674.80 88888.00 2007-01-21 10:50:28.903 021 18170.42 52.89 52674.85 88888.00 2007-01-21 10:50:29.403 021 18170.39 52.85 52674.85 88888.00 2007-01-21 10:50:29.903 021 18170.44 52.72 52674.78 88888.00 2007-01-21 10:50:30.403 021 18170.48 52.75 52674.77 88888.00 2007-01-21 10:50:30.903 021 18170.35 52.80 52674.75 88888.00 2007-01-21 10:50:31.403 021 18170.33 52.79 52674.87 88888.00 2007-01-21 10:50:31.903 021 18170.35 52.80 52674.94 88888.00 2007-01-21 10:50:32.403 021 18170.32 52.80 52674.98 88888.00 2007-01-21 10:50:32.903 021 18170.30 52.81 52674.89 88888.00 2007-01-21 10:50:33.403 021 18170.20 52.82 52674.78 88888.00 2007-01-21 10:50:33.903 021 18170.11 52.80 52674.85 88888.00 2007-01-21 10:50:34.403 021 18170.17 52.79 52674.85 88888.00 2007-01-21 10:50:34.903 021 18170.09 52.80 52674.68 88888.00 2007-01-21 10:50:35.403 021 18170.19 52.74 52674.60 88888.00 2007-01-21 10:50:35.903 021 18170.17 52.69 52674.62 88888.00 2007-01-21 10:50:36.403 021 18170.04 52.68 52674.70 88888.00 2007-01-21 10:50:36.903 021 18170.09 52.68 52674.76 88888.00 2007-01-21 10:50:37.403 021 18170.09 52.61 52674.74 88888.00 2007-01-21 10:50:37.903 021 18170.04 52.61 52674.68 88888.00 2007-01-21 10:50:38.403 021 18169.88 52.57 52674.62 88888.00 2007-01-21 10:50:38.903 021 18169.79 52.56 52674.54 88888.00 2007-01-21 10:50:39.403 021 18169.84 52.55 52674.63 88888.00 2007-01-21 10:50:39.903 021 18169.83 52.58 52674.79 88888.00 2007-01-21 10:50:40.403 021 18169.92 52.62 52674.79 88888.00 2007-01-21 10:50:40.903 021 18169.90 52.67 52674.74 88888.00 2007-01-21 10:50:41.403 021 18169.85 52.48 52674.80 88888.00 2007-01-21 10:50:41.903 021 18169.80 52.47 52674.76 88888.00 2007-01-21 10:50:42.403 021 18169.89 52.52 52674.73 88888.00 2007-01-21 10:50:42.903 021 18169.93 52.38 52674.70 88888.00 2007-01-21 10:50:43.403 021 18169.82 52.41 52674.70 88888.00 2007-01-21 10:50:43.903 021 18169.82 52.50 52674.71 88888.00 2007-01-21 10:50:44.403 021 18169.79 52.55 52674.74 88888.00 2007-01-21 10:50:44.903 021 18169.83 52.62 52674.73 88888.00 2007-01-21 10:50:45.403 021 18169.81 52.68 52674.69 88888.00 2007-01-21 10:50:45.903 021 18169.84 52.71 52674.74 88888.00 2007-01-21 10:50:46.403 021 18169.79 52.73 52674.89 88888.00 2007-01-21 10:50:46.903 021 18169.80 52.65 52674.94 88888.00 2007-01-21 10:50:47.403 021 18169.98 52.49 52674.91 88888.00 2007-01-21 10:50:47.903 021 18170.04 52.58 52674.81 88888.00 2007-01-21 10:50:48.403 021 18169.91 52.69 52674.81 88888.00 2007-01-21 10:50:48.903 021 18169.82 52.73 52674.87 88888.00 2007-01-21 10:50:49.403 021 18169.73 52.81 52674.93 88888.00 2007-01-21 10:50:49.903 021 18169.72 52.75 52674.88 88888.00 2007-01-21 10:50:50.403 021 18169.82 52.63 52674.83 88888.00 2007-01-21 10:50:50.903 021 18169.91 52.59 52674.82 88888.00 2007-01-21 10:50:51.403 021 18169.92 52.69 52674.87 88888.00 2007-01-21 10:50:51.903 021 18169.90 52.69 52674.82 88888.00 2007-01-21 10:50:52.403 021 18169.85 52.73 52674.80 88888.00 2007-01-21 10:50:52.903 021 18169.88 52.77 52674.77 88888.00 2007-01-21 10:50:53.403 021 18169.97 52.76 52674.66 88888.00 2007-01-21 10:50:53.903 021 18169.94 52.74 52674.57 88888.00 2007-01-21 10:50:54.403 021 18169.77 52.63 52674.58 88888.00 2007-01-21 10:50:54.903 021 18169.80 52.58 52674.48 88888.00 2007-01-21 10:50:55.403 021 18169.92 52.61 52674.58 88888.00 2007-01-21 10:50:55.903 021 18170.14 52.65 52674.50 88888.00 2007-01-21 10:50:56.403 021 18170.20 52.55 52674.45 88888.00 2007-01-21 10:50:56.903 021 18170.14 52.55 52674.42 88888.00 2007-01-21 10:50:57.403 021 18170.16 52.44 52674.44 88888.00 2007-01-21 10:50:57.903 021 18170.10 52.43 52674.43 88888.00 2007-01-21 10:50:58.403 021 18170.05 52.50 52674.40 88888.00 2007-01-21 10:50:58.903 021 18170.14 52.43 52674.35 88888.00 2007-01-21 10:50:59.403 021 18170.13 52.38 52674.33 88888.00 2007-01-21 10:50:59.903 021 18170.05 52.23 52674.40 88888.00 2007-01-21 10:51:00.403 021 18169.98 52.34 52674.40 88888.00 2007-01-21 10:51:00.903 021 18169.97 52.43 52674.41 88888.00 2007-01-21 10:51:01.403 021 18169.94 52.42 52674.25 88888.00 2007-01-21 10:51:01.903 021 18169.97 52.41 52674.32 88888.00 2007-01-21 10:51:02.403 021 18170.09 52.39 52674.47 88888.00 2007-01-21 10:51:02.903 021 18170.01 52.41 52674.50 88888.00 2007-01-21 10:51:03.403 021 18169.97 52.44 52674.54 88888.00 2007-01-21 10:51:03.903 021 18170.00 52.40 52674.51 88888.00 2007-01-21 10:51:04.403 021 18169.98 52.31 52674.51 88888.00 2007-01-21 10:51:04.903 021 18170.04 52.21 52674.48 88888.00 2007-01-21 10:51:05.403 021 18170.04 52.15 52674.50 88888.00 2007-01-21 10:51:05.903 021 18169.92 52.05 52674.56 88888.00 2007-01-21 10:51:06.403 021 18169.85 52.12 52674.51 88888.00 2007-01-21 10:51:06.903 021 18169.87 52.20 52674.43 88888.00 2007-01-21 10:51:07.403 021 18169.88 52.26 52674.44 88888.00 2007-01-21 10:51:07.903 021 18169.88 52.23 52674.52 88888.00 2007-01-21 10:51:08.403 021 18169.84 52.25 52674.57 88888.00 2007-01-21 10:51:08.903 021 18169.66 52.38 52674.63 88888.00 2007-01-21 10:51:09.403 021 18169.62 52.41 52674.68 88888.00 2007-01-21 10:51:09.903 021 18169.78 52.43 52674.65 88888.00 2007-01-21 10:51:10.403 021 18169.74 52.39 52674.75 88888.00 2007-01-21 10:51:10.903 021 18169.60 52.36 52674.68 88888.00 2007-01-21 10:51:11.403 021 18169.63 52.33 52674.71 88888.00 2007-01-21 10:51:11.903 021 18169.69 52.39 52674.77 88888.00 2007-01-21 10:51:12.403 021 18169.73 52.43 52674.74 88888.00 2007-01-21 10:51:12.903 021 18169.78 52.48 52674.64 88888.00 2007-01-21 10:51:13.403 021 18169.65 52.62 52674.64 88888.00 2007-01-21 10:51:13.903 021 18169.67 52.65 52674.60 88888.00 2007-01-21 10:51:14.403 021 18169.60 52.63 52674.64 88888.00 2007-01-21 10:51:14.903 021 18169.68 52.61 52674.68 88888.00 2007-01-21 10:51:15.403 021 18169.83 52.66 52674.68 88888.00 2007-01-21 10:51:15.903 021 18169.91 52.63 52674.56 88888.00 2007-01-21 10:51:16.403 021 18169.74 52.66 52674.60 88888.00 2007-01-21 10:51:16.903 021 18169.61 52.74 52674.60 88888.00 2007-01-21 10:51:17.403 021 18169.65 52.74 52674.56 88888.00 2007-01-21 10:51:17.903 021 18169.70 52.74 52674.65 88888.00 2007-01-21 10:51:18.403 021 18169.84 52.84 52674.62 88888.00 2007-01-21 10:51:18.903 021 18169.73 52.85 52674.56 88888.00 2007-01-21 10:51:19.403 021 18169.72 52.81 52674.52 88888.00 2007-01-21 10:51:19.903 021 18169.92 52.80 52674.51 88888.00 2007-01-21 10:51:20.403 021 18169.91 52.87 52674.62 88888.00 2007-01-21 10:51:20.903 021 18169.82 52.98 52674.55 88888.00 2007-01-21 10:51:21.403 021 18169.76 52.86 52674.64 88888.00 2007-01-21 10:51:21.903 021 18169.63 52.92 52674.68 88888.00 2007-01-21 10:51:22.403 021 18169.66 52.95 52674.64 88888.00 2007-01-21 10:51:22.903 021 18169.73 52.91 52674.59 88888.00 2007-01-21 10:51:23.403 021 18169.71 52.92 52674.53 88888.00 2007-01-21 10:51:23.903 021 18169.77 52.89 52674.64 88888.00 2007-01-21 10:51:24.403 021 18169.73 52.75 52674.58 88888.00 2007-01-21 10:51:24.903 021 18169.73 52.66 52674.57 88888.00 2007-01-21 10:51:25.403 021 18169.80 52.63 52674.51 88888.00 2007-01-21 10:51:25.903 021 18169.85 52.65 52674.58 88888.00 2007-01-21 10:51:26.403 021 18169.89 52.74 52674.47 88888.00 2007-01-21 10:51:26.903 021 18169.90 52.76 52674.33 88888.00 2007-01-21 10:51:27.403 021 18169.95 52.75 52674.35 88888.00 2007-01-21 10:51:27.903 021 18170.00 52.77 52674.39 88888.00 2007-01-21 10:51:28.403 021 18170.10 52.77 52674.40 88888.00 2007-01-21 10:51:28.903 021 18170.02 52.77 52674.35 88888.00 2007-01-21 10:51:29.403 021 18170.08 52.76 52674.39 88888.00 2007-01-21 10:51:29.903 021 18170.22 52.88 52674.39 88888.00 2007-01-21 10:51:30.403 021 18170.12 52.87 52674.36 88888.00 2007-01-21 10:51:30.903 021 18169.91 52.81 52674.39 88888.00 2007-01-21 10:51:31.403 021 18169.88 52.81 52674.46 88888.00 2007-01-21 10:51:31.903 021 18169.91 52.64 52674.57 88888.00 2007-01-21 10:51:32.403 021 18169.91 52.68 52674.46 88888.00 2007-01-21 10:51:32.903 021 18170.00 52.71 52674.45 88888.00 2007-01-21 10:51:33.403 021 18169.97 52.65 52674.58 88888.00 2007-01-21 10:51:33.903 021 18170.12 52.59 52674.69 88888.00 2007-01-21 10:51:34.403 021 18170.17 52.54 52674.58 88888.00 2007-01-21 10:51:34.903 021 18170.17 52.52 52674.50 88888.00 2007-01-21 10:51:35.403 021 18170.00 52.58 52674.53 88888.00 2007-01-21 10:51:35.903 021 18170.04 52.51 52674.63 88888.00 2007-01-21 10:51:36.403 021 18170.02 52.59 52674.65 88888.00 2007-01-21 10:51:36.903 021 18169.92 52.62 52674.53 88888.00 2007-01-21 10:51:37.403 021 18170.04 52.65 52674.60 88888.00 2007-01-21 10:51:37.903 021 18170.04 52.67 52674.71 88888.00 2007-01-21 10:51:38.403 021 18170.12 52.73 52674.64 88888.00 2007-01-21 10:51:38.903 021 18170.06 52.64 52674.51 88888.00 2007-01-21 10:51:39.403 021 18170.11 52.62 52674.42 88888.00 2007-01-21 10:51:39.903 021 18170.02 52.59 52674.42 88888.00 2007-01-21 10:51:40.403 021 18170.14 52.68 52674.51 88888.00 2007-01-21 10:51:40.903 021 18170.01 52.55 52674.55 88888.00 2007-01-21 10:51:41.403 021 18170.03 52.53 52674.57 88888.00 2007-01-21 10:51:41.903 021 18170.03 52.66 52674.54 88888.00 2007-01-21 10:51:42.403 021 18170.09 52.65 52674.51 88888.00 2007-01-21 10:51:42.903 021 18170.04 52.56 52674.42 88888.00 2007-01-21 10:51:43.403 021 18170.03 52.47 52674.48 88888.00 2007-01-21 10:51:43.903 021 18169.93 52.44 52674.51 88888.00 2007-01-21 10:51:44.403 021 18169.92 52.40 52674.54 88888.00 2007-01-21 10:51:44.903 021 18169.89 52.46 52674.52 88888.00 2007-01-21 10:51:45.403 021 18170.04 52.49 52674.52 88888.00 2007-01-21 10:51:45.903 021 18170.01 52.52 52674.54 88888.00 2007-01-21 10:51:46.403 021 18170.04 52.49 52674.54 88888.00 2007-01-21 10:51:46.903 021 18170.04 52.38 52674.44 88888.00 2007-01-21 10:51:47.403 021 18170.08 52.48 52674.46 88888.00 2007-01-21 10:51:47.903 021 18170.14 52.50 52674.52 88888.00 2007-01-21 10:51:48.403 021 18170.03 52.39 52674.48 88888.00 2007-01-21 10:51:48.903 021 18170.09 52.35 52674.35 88888.00 2007-01-21 10:51:49.403 021 18170.11 52.38 52674.39 88888.00 2007-01-21 10:51:49.903 021 18170.12 52.33 52674.48 88888.00 2007-01-21 10:51:50.403 021 18170.12 52.35 52674.48 88888.00 2007-01-21 10:51:50.903 021 18170.05 52.36 52674.52 88888.00 2007-01-21 10:51:51.403 021 18170.02 52.23 52674.50 88888.00 2007-01-21 10:51:51.903 021 18170.01 52.26 52674.48 88888.00 2007-01-21 10:51:52.403 021 18169.85 52.33 52674.40 88888.00 2007-01-21 10:51:52.903 021 18169.97 52.31 52674.44 88888.00 2007-01-21 10:51:53.403 021 18170.02 52.39 52674.51 88888.00 2007-01-21 10:51:53.903 021 18169.99 52.52 52674.52 88888.00 2007-01-21 10:51:54.403 021 18169.88 52.50 52674.47 88888.00 2007-01-21 10:51:54.903 021 18169.98 52.49 52674.47 88888.00 2007-01-21 10:51:55.403 021 18169.93 52.42 52674.55 88888.00 2007-01-21 10:51:55.903 021 18169.79 52.31 52674.55 88888.00 2007-01-21 10:51:56.403 021 18169.77 52.41 52674.56 88888.00 2007-01-21 10:51:56.903 021 18169.78 52.40 52674.59 88888.00 2007-01-21 10:51:57.403 021 18169.73 52.42 52674.63 88888.00 2007-01-21 10:51:57.903 021 18169.79 52.44 52674.51 88888.00 2007-01-21 10:51:58.403 021 18169.77 52.44 52674.57 88888.00 2007-01-21 10:51:58.903 021 18169.66 52.45 52674.57 88888.00 2007-01-21 10:51:59.403 021 18169.74 52.55 52674.44 88888.00 2007-01-21 10:51:59.903 021 18169.76 52.58 52674.31 88888.00 2007-01-21 10:52:00.403 021 18169.81 52.64 52674.31 88888.00 2007-01-21 10:52:00.903 021 18169.80 52.59 52674.41 88888.00 2007-01-21 10:52:01.403 021 18169.73 52.54 52674.46 88888.00 2007-01-21 10:52:01.903 021 18169.68 52.65 52674.55 88888.00 2007-01-21 10:52:02.403 021 18169.62 52.62 52674.58 88888.00 2007-01-21 10:52:02.903 021 18169.59 52.58 52674.56 88888.00 2007-01-21 10:52:03.403 021 18169.58 52.69 52674.66 88888.00 2007-01-21 10:52:03.903 021 18169.57 52.72 52674.67 88888.00 2007-01-21 10:52:04.403 021 18169.62 52.68 52674.64 88888.00 2007-01-21 10:52:04.903 021 18169.68 52.76 52674.60 88888.00 2007-01-21 10:52:05.403 021 18169.77 52.71 52674.52 88888.00 2007-01-21 10:52:05.903 021 18169.78 52.62 52674.51 88888.00 2007-01-21 10:52:06.403 021 18169.72 52.69 52674.60 88888.00 2007-01-21 10:52:06.903 021 18169.77 52.78 52674.67 88888.00 2007-01-21 10:52:07.403 021 18169.73 52.77 52674.66 88888.00 2007-01-21 10:52:07.903 021 18169.59 52.79 52674.57 88888.00 2007-01-21 10:52:08.403 021 18169.56 52.72 52674.59 88888.00 2007-01-21 10:52:08.903 021 18169.65 52.70 52674.57 88888.00 2007-01-21 10:52:09.403 021 18169.65 52.64 52674.58 88888.00 2007-01-21 10:52:09.903 021 18169.73 52.61 52674.65 88888.00 2007-01-21 10:52:10.403 021 18169.87 52.61 52674.75 88888.00 2007-01-21 10:52:10.903 021 18169.84 52.59 52674.77 88888.00 2007-01-21 10:52:11.403 021 18169.78 52.59 52674.76 88888.00 2007-01-21 10:52:11.903 021 18169.72 52.64 52674.86 88888.00 2007-01-21 10:52:12.403 021 18169.79 52.69 52674.90 88888.00 2007-01-21 10:52:12.903 021 18169.84 52.71 52674.81 88888.00 2007-01-21 10:52:13.403 021 18169.78 52.69 52674.67 88888.00 2007-01-21 10:52:13.903 021 18169.78 52.62 52674.59 88888.00 2007-01-21 10:52:14.403 021 18169.73 52.57 52674.59 88888.00 2007-01-21 10:52:14.903 021 18169.85 52.54 52674.58 88888.00 2007-01-21 10:52:15.403 021 18169.94 52.53 52674.64 88888.00 2007-01-21 10:52:15.903 021 18170.02 52.62 52674.62 88888.00 2007-01-21 10:52:16.403 021 18169.91 52.65 52674.53 88888.00 2007-01-21 10:52:16.903 021 18169.88 52.61 52674.64 88888.00 2007-01-21 10:52:17.403 021 18169.78 52.49 52674.67 88888.00 2007-01-21 10:52:17.903 021 18169.71 52.46 52674.64 88888.00 2007-01-21 10:52:18.403 021 18169.80 52.63 52674.67 88888.00 2007-01-21 10:52:18.903 021 18169.88 52.64 52674.69 88888.00 2007-01-21 10:52:19.403 021 18169.87 52.50 52674.69 88888.00 2007-01-21 10:52:19.903 021 18169.81 52.47 52674.70 88888.00 2007-01-21 10:52:20.403 021 18169.90 52.55 52674.70 88888.00 2007-01-21 10:52:20.903 021 18169.89 52.56 52674.64 88888.00 2007-01-21 10:52:21.403 021 18169.84 52.55 52674.59 88888.00 2007-01-21 10:52:21.903 021 18169.79 52.59 52674.53 88888.00 2007-01-21 10:52:22.403 021 18169.81 52.71 52674.59 88888.00 2007-01-21 10:52:22.903 021 18169.81 52.59 52674.59 88888.00 2007-01-21 10:52:23.403 021 18169.73 52.63 52674.60 88888.00 2007-01-21 10:52:23.903 021 18169.76 52.66 52674.48 88888.00 2007-01-21 10:52:24.403 021 18169.80 52.71 52674.45 88888.00 2007-01-21 10:52:24.903 021 18169.81 52.64 52674.44 88888.00 2007-01-21 10:52:25.403 021 18169.71 52.65 52674.54 88888.00 2007-01-21 10:52:25.903 021 18169.68 52.56 52674.55 88888.00 2007-01-21 10:52:26.403 021 18169.66 52.58 52674.58 88888.00 2007-01-21 10:52:26.903 021 18169.56 52.71 52674.50 88888.00 2007-01-21 10:52:27.403 021 18169.55 52.71 52674.56 88888.00 2007-01-21 10:52:27.903 021 18169.55 52.77 52674.59 88888.00 2007-01-21 10:52:28.403 021 18169.55 52.78 52674.60 88888.00 2007-01-21 10:52:28.903 021 18169.51 52.67 52674.59 88888.00 2007-01-21 10:52:29.403 021 18169.49 52.64 52674.66 88888.00 2007-01-21 10:52:29.903 021 18169.54 52.70 52674.68 88888.00 2007-01-21 10:52:30.403 021 18169.58 52.76 52674.68 88888.00 2007-01-21 10:52:30.903 021 18169.72 52.83 52674.57 88888.00 2007-01-21 10:52:31.403 021 18169.65 52.82 52674.59 88888.00 2007-01-21 10:52:31.903 021 18169.67 52.76 52674.55 88888.00 2007-01-21 10:52:32.403 021 18169.69 52.89 52674.55 88888.00 2007-01-21 10:52:32.903 021 18169.69 52.88 52674.57 88888.00 2007-01-21 10:52:33.403 021 18169.61 52.85 52674.62 88888.00 2007-01-21 10:52:33.903 021 18169.68 52.86 52674.59 88888.00 2007-01-21 10:52:34.403 021 18169.79 52.90 52674.64 88888.00 2007-01-21 10:52:34.903 021 18169.91 52.85 52674.74 88888.00 2007-01-21 10:52:35.403 021 18169.90 52.77 52674.79 88888.00 2007-01-21 10:52:35.903 021 18169.94 52.77 52674.82 88888.00 2007-01-21 10:52:36.403 021 18169.88 52.83 52674.78 88888.00 2007-01-21 10:52:36.903 021 18169.84 52.79 52674.71 88888.00 2007-01-21 10:52:37.403 021 18169.90 52.81 52674.70 88888.00 2007-01-21 10:52:37.903 021 18169.77 52.77 52674.69 88888.00 2007-01-21 10:52:38.403 021 18169.81 52.81 52674.62 88888.00 2007-01-21 10:52:38.903 021 18169.82 52.88 52674.66 88888.00 2007-01-21 10:52:39.403 021 18169.88 52.79 52674.59 88888.00 2007-01-21 10:52:39.903 021 18169.91 52.72 52674.57 88888.00 2007-01-21 10:52:40.403 021 18169.97 52.75 52674.51 88888.00 2007-01-21 10:52:40.903 021 18169.99 52.78 52674.53 88888.00 2007-01-21 10:52:41.403 021 18169.95 52.84 52674.64 88888.00 2007-01-21 10:52:41.903 021 18170.01 52.84 52674.57 88888.00 2007-01-21 10:52:42.403 021 18170.01 52.87 52674.45 88888.00 2007-01-21 10:52:42.903 021 18169.98 52.88 52674.42 88888.00 2007-01-21 10:52:43.403 021 18170.04 52.73 52674.51 88888.00 2007-01-21 10:52:43.903 021 18170.00 52.69 52674.50 88888.00 2007-01-21 10:52:44.403 021 18170.02 52.75 52674.47 88888.00 2007-01-21 10:52:44.903 021 18169.88 52.68 52674.44 88888.00 2007-01-21 10:52:45.403 021 18169.84 52.70 52674.51 88888.00 2007-01-21 10:52:45.903 021 18169.88 52.73 52674.47 88888.00 2007-01-21 10:52:46.403 021 18169.93 52.76 52674.43 88888.00 2007-01-21 10:52:46.903 021 18169.99 52.79 52674.41 88888.00 2007-01-21 10:52:47.403 021 18169.92 52.89 52674.48 88888.00 2007-01-21 10:52:47.903 021 18170.03 52.88 52674.62 88888.00 2007-01-21 10:52:48.403 021 18169.91 52.87 52674.64 88888.00 2007-01-21 10:52:48.903 021 18169.84 52.89 52674.65 88888.00 2007-01-21 10:52:49.403 021 18169.87 52.87 52674.63 88888.00 2007-01-21 10:52:49.903 021 18169.93 52.95 52674.62 88888.00 2007-01-21 10:52:50.403 021 18169.85 52.98 52674.64 88888.00 2007-01-21 10:52:50.903 021 18169.98 52.90 52674.66 88888.00 2007-01-21 10:52:51.403 021 18169.99 52.89 52674.60 88888.00 2007-01-21 10:52:51.903 021 18169.94 52.88 52674.74 88888.00 2007-01-21 10:52:52.403 021 18169.84 52.86 52674.69 88888.00 2007-01-21 10:52:52.903 021 18169.84 52.92 52674.58 88888.00 2007-01-21 10:52:53.403 021 18169.87 52.88 52674.62 88888.00 2007-01-21 10:52:53.903 021 18169.81 52.88 52674.69 88888.00 2007-01-21 10:52:54.403 021 18169.89 52.88 52674.67 88888.00 2007-01-21 10:52:54.903 021 18169.95 52.88 52674.65 88888.00 2007-01-21 10:52:55.403 021 18170.00 52.90 52674.63 88888.00 2007-01-21 10:52:55.903 021 18170.01 52.86 52674.53 88888.00 2007-01-21 10:52:56.403 021 18170.02 52.88 52674.45 88888.00 2007-01-21 10:52:56.903 021 18169.89 52.84 52674.44 88888.00 2007-01-21 10:52:57.403 021 18169.91 52.87 52674.53 88888.00 2007-01-21 10:52:57.903 021 18169.95 52.96 52674.51 88888.00 2007-01-21 10:52:58.403 021 18169.82 52.97 52674.50 88888.00 2007-01-21 10:52:58.903 021 18169.84 52.91 52674.54 88888.00 2007-01-21 10:52:59.403 021 18169.82 53.01 52674.57 88888.00 2007-01-21 10:52:59.903 021 18169.93 53.08 52674.60 88888.00 2007-01-21 10:53:00.403 021 18169.98 53.03 52674.68 88888.00 2007-01-21 10:53:00.903 021 18170.02 53.02 52674.68 88888.00 2007-01-21 10:53:01.403 021 18169.99 53.12 52674.68 88888.00 2007-01-21 10:53:01.903 021 18170.02 53.16 52674.55 88888.00 2007-01-21 10:53:02.403 021 18170.16 53.12 52674.53 88888.00 2007-01-21 10:53:02.903 021 18170.11 53.16 52674.58 88888.00 2007-01-21 10:53:03.403 021 18170.14 53.08 52674.59 88888.00 2007-01-21 10:53:03.903 021 18170.04 52.97 52674.54 88888.00 2007-01-21 10:53:04.403 021 18170.19 53.03 52674.56 88888.00 2007-01-21 10:53:04.903 021 18170.19 53.12 52674.58 88888.00 2007-01-21 10:53:05.403 021 18170.19 53.16 52674.63 88888.00 2007-01-21 10:53:05.903 021 18169.95 53.18 52674.70 88888.00 2007-01-21 10:53:06.403 021 18169.97 53.19 52674.73 88888.00 2007-01-21 10:53:06.903 021 18170.06 53.18 52674.82 88888.00 2007-01-21 10:53:07.403 021 18170.06 53.21 52674.69 88888.00 2007-01-21 10:53:07.903 021 18170.10 53.13 52674.63 88888.00 2007-01-21 10:53:08.403 021 18170.21 53.11 52674.66 88888.00 2007-01-21 10:53:08.903 021 18170.24 53.15 52674.68 88888.00 2007-01-21 10:53:09.403 021 18170.26 53.16 52674.68 88888.00 2007-01-21 10:53:09.903 021 18170.32 53.05 52674.60 88888.00 2007-01-21 10:53:10.403 021 18170.33 53.02 52674.58 88888.00 2007-01-21 10:53:10.903 021 18170.36 53.00 52674.64 88888.00 2007-01-21 10:53:11.403 021 18170.32 52.97 52674.69 88888.00 2007-01-21 10:53:11.903 021 18170.35 52.89 52674.73 88888.00 2007-01-21 10:53:12.403 021 18170.35 52.99 52674.66 88888.00 2007-01-21 10:53:12.903 021 18170.47 53.04 52674.53 88888.00 2007-01-21 10:53:13.403 021 18170.47 52.90 52674.45 88888.00 2007-01-21 10:53:13.903 021 18170.39 52.89 52674.33 88888.00 2007-01-21 10:53:14.403 021 18170.28 52.94 52674.24 88888.00 2007-01-21 10:53:14.903 021 18170.41 52.88 52674.29 88888.00 2007-01-21 10:53:15.403 021 18170.59 52.80 52674.29 88888.00 2007-01-21 10:53:15.903 021 18170.52 52.71 52674.34 88888.00 2007-01-21 10:53:16.403 021 18170.52 52.81 52674.40 88888.00 2007-01-21 10:53:16.903 021 18170.56 52.95 52674.36 88888.00 2007-01-21 10:53:17.403 021 18170.52 52.92 52674.41 88888.00 2007-01-21 10:53:17.903 021 18170.55 52.87 52674.31 88888.00 2007-01-21 10:53:18.403 021 18170.60 52.92 52674.25 88888.00 2007-01-21 10:53:18.903 021 18170.45 53.00 52674.33 88888.00 2007-01-21 10:53:19.403 021 18170.33 53.06 52674.37 88888.00 2007-01-21 10:53:19.903 021 18170.27 53.04 52674.39 88888.00 2007-01-21 10:53:20.403 021 18170.24 52.98 52674.33 88888.00 2007-01-21 10:53:20.903 021 18170.22 53.01 52674.32 88888.00 2007-01-21 10:53:21.403 021 18170.20 53.00 52674.33 88888.00 2007-01-21 10:53:21.903 021 18170.19 52.99 52674.28 88888.00 2007-01-21 10:53:22.403 021 18170.11 53.02 52674.33 88888.00 2007-01-21 10:53:22.903 021 18170.11 53.01 52674.34 88888.00 2007-01-21 10:53:23.403 021 18170.24 53.01 52674.29 88888.00 2007-01-21 10:53:23.903 021 18170.22 53.00 52674.25 88888.00 2007-01-21 10:53:24.403 021 18170.04 53.00 52674.40 88888.00 2007-01-21 10:53:24.903 021 18170.05 53.05 52674.40 88888.00 2007-01-21 10:53:25.403 021 18170.08 53.02 52674.24 88888.00 2007-01-21 10:53:25.903 021 18170.14 53.07 52674.27 88888.00 2007-01-21 10:53:26.403 021 18170.16 53.09 52674.33 88888.00 2007-01-21 10:53:26.903 021 18170.09 53.14 52674.39 88888.00 2007-01-21 10:53:27.403 021 18170.22 53.22 52674.45 88888.00 2007-01-21 10:53:27.903 021 18170.16 53.24 52674.45 88888.00 2007-01-21 10:53:28.403 021 18169.92 53.17 52674.50 88888.00 2007-01-21 10:53:28.903 021 18170.09 53.13 52674.43 88888.00 2007-01-21 10:53:29.403 021 18170.14 53.16 52674.42 88888.00 2007-01-21 10:53:29.903 021 18170.01 53.18 52674.39 88888.00 2007-01-21 10:53:30.403 021 18170.00 53.21 52674.34 88888.00 2007-01-21 10:53:30.903 021 18170.08 53.29 52674.27 88888.00 2007-01-21 10:53:31.403 021 18170.13 53.31 52674.35 88888.00 2007-01-21 10:53:31.903 021 18170.16 53.31 52674.29 88888.00 2007-01-21 10:53:32.403 021 18170.17 53.37 52674.27 88888.00 2007-01-21 10:53:32.903 021 18170.15 53.44 52674.30 88888.00 2007-01-21 10:53:33.403 021 18170.17 53.43 52674.24 88888.00 2007-01-21 10:53:33.903 021 18170.25 53.46 52674.32 88888.00 2007-01-21 10:53:34.403 021 18170.25 53.41 52674.31 88888.00 2007-01-21 10:53:34.903 021 18170.20 53.38 52674.42 88888.00 2007-01-21 10:53:35.403 021 18170.30 53.39 52674.37 88888.00 2007-01-21 10:53:35.903 021 18170.32 53.42 52674.34 88888.00 2007-01-21 10:53:36.403 021 18170.37 53.47 52674.32 88888.00 2007-01-21 10:53:36.903 021 18170.39 53.56 52674.33 88888.00 2007-01-21 10:53:37.403 021 18170.28 53.53 52674.25 88888.00 2007-01-21 10:53:37.903 021 18170.31 53.48 52674.27 88888.00 2007-01-21 10:53:38.403 021 18170.44 53.53 52674.13 88888.00 2007-01-21 10:53:38.903 021 18170.43 53.56 52674.16 88888.00 2007-01-21 10:53:39.403 021 18170.35 53.62 52674.10 88888.00 2007-01-21 10:53:39.903 021 18170.43 53.62 52674.24 88888.00 2007-01-21 10:53:40.403 021 18170.43 53.51 52674.31 88888.00 2007-01-21 10:53:40.903 021 18170.44 53.42 52674.24 88888.00 2007-01-21 10:53:41.403 021 18170.38 53.40 52674.23 88888.00 2007-01-21 10:53:41.903 021 18170.38 53.42 52674.27 88888.00 2007-01-21 10:53:42.403 021 18170.38 53.42 52674.24 88888.00 2007-01-21 10:53:42.903 021 18170.41 53.46 52674.21 88888.00 2007-01-21 10:53:43.403 021 18170.38 53.34 52674.19 88888.00 2007-01-21 10:53:43.903 021 18170.34 53.35 52674.27 88888.00 2007-01-21 10:53:44.403 021 18170.39 53.34 52674.33 88888.00 2007-01-21 10:53:44.903 021 18170.42 53.38 52674.29 88888.00 2007-01-21 10:53:45.403 021 18170.47 53.34 52674.22 88888.00 2007-01-21 10:53:45.903 021 18170.44 53.32 52674.25 88888.00 2007-01-21 10:53:46.403 021 18170.44 53.20 52674.29 88888.00 2007-01-21 10:53:46.903 021 18170.52 53.26 52674.20 88888.00 2007-01-21 10:53:47.403 021 18170.42 53.24 52674.23 88888.00 2007-01-21 10:53:47.903 021 18170.34 53.33 52674.32 88888.00 2007-01-21 10:53:48.403 021 18170.36 53.30 52674.34 88888.00 2007-01-21 10:53:48.903 021 18170.38 53.31 52674.35 88888.00 2007-01-21 10:53:49.403 021 18170.38 53.37 52674.29 88888.00 2007-01-21 10:53:49.903 021 18170.35 53.38 52674.35 88888.00 2007-01-21 10:53:50.403 021 18170.39 53.33 52674.33 88888.00 2007-01-21 10:53:50.903 021 18170.43 53.23 52674.23 88888.00 2007-01-21 10:53:51.403 021 18170.36 53.18 52674.23 88888.00 2007-01-21 10:53:51.903 021 18170.28 53.15 52674.24 88888.00 2007-01-21 10:53:52.403 021 18170.17 53.08 52674.15 88888.00 2007-01-21 10:53:52.903 021 18170.16 53.13 52674.13 88888.00 2007-01-21 10:53:53.403 021 18170.23 53.16 52674.18 88888.00 2007-01-21 10:53:53.903 021 18170.60 53.03 52674.19 88888.00 2007-01-21 10:53:54.403 021 18170.53 52.97 52674.12 88888.00 2007-01-21 10:53:54.903 021 18170.36 52.91 52674.12 88888.00 2007-01-21 10:53:55.403 021 18170.43 52.90 52674.17 88888.00 2007-01-21 10:53:55.903 021 18170.41 52.94 52674.10 88888.00 2007-01-21 10:53:56.403 021 18170.32 52.97 52674.07 88888.00 2007-01-21 10:53:56.903 021 18170.36 52.89 52674.05 88888.00 2007-01-21 10:53:57.403 021 18170.34 52.88 52674.16 88888.00 2007-01-21 10:53:57.903 021 18170.25 52.91 52674.17 88888.00 2007-01-21 10:53:58.403 021 18170.19 52.92 52674.12 88888.00 2007-01-21 10:53:58.903 021 18170.16 52.85 52674.13 88888.00 2007-01-21 10:53:59.403 021 18170.17 52.85 52674.05 88888.00 2007-01-21 10:53:59.903 021 18170.23 52.83 52674.08 88888.00 2007-01-21 10:54:00.403 021 18170.13 52.81 52674.05 88888.00 2007-01-21 10:54:00.903 021 18170.20 52.80 52674.00 88888.00 2007-01-21 10:54:01.403 021 18170.12 52.72 52674.02 88888.00 2007-01-21 10:54:01.903 021 18170.10 52.80 52674.04 88888.00 2007-01-21 10:54:02.403 021 18170.03 52.88 52674.00 88888.00 2007-01-21 10:54:02.903 021 18170.17 52.88 52674.01 88888.00 2007-01-21 10:54:03.403 021 18170.09 52.84 52673.92 88888.00 2007-01-21 10:54:03.903 021 18170.00 52.82 52673.98 88888.00 2007-01-21 10:54:04.403 021 18170.15 52.87 52674.05 88888.00 2007-01-21 10:54:04.903 021 18170.21 52.90 52674.19 88888.00 2007-01-21 10:54:05.403 021 18170.25 52.98 52674.16 88888.00 2007-01-21 10:54:05.903 021 18170.12 52.92 52674.20 88888.00 2007-01-21 10:54:06.403 021 18170.05 52.90 52674.08 88888.00 2007-01-21 10:54:06.903 021 18170.03 52.90 52674.23 88888.00 2007-01-21 10:54:07.403 021 18170.06 52.91 52674.16 88888.00 2007-01-21 10:54:07.903 021 18170.09 52.94 52674.07 88888.00 2007-01-21 10:54:08.403 021 18170.10 52.97 52674.12 88888.00 2007-01-21 10:54:08.903 021 18170.22 52.94 52674.08 88888.00 2007-01-21 10:54:09.403 021 18170.15 53.00 52674.01 88888.00 2007-01-21 10:54:09.903 021 18170.08 53.04 52673.96 88888.00 2007-01-21 10:54:10.403 021 18170.06 53.03 52673.99 88888.00 2007-01-21 10:54:10.903 021 18170.06 52.98 52674.04 88888.00 2007-01-21 10:54:11.403 021 18170.16 52.89 52674.13 88888.00 2007-01-21 10:54:11.903 021 18170.10 53.03 52674.21 88888.00 2007-01-21 10:54:12.403 021 18170.17 53.03 52674.11 88888.00 2007-01-21 10:54:12.903 021 18170.11 52.97 52674.11 88888.00 2007-01-21 10:54:13.403 021 18170.22 53.01 52674.13 88888.00 2007-01-21 10:54:13.903 021 18170.22 53.08 52674.16 88888.00 2007-01-21 10:54:14.403 021 18170.32 53.20 52674.15 88888.00 2007-01-21 10:54:14.903 021 18170.34 53.28 52674.27 88888.00 2007-01-21 10:54:15.403 021 18170.26 53.19 52674.40 88888.00 2007-01-21 10:54:15.903 021 18170.04 53.23 52674.30 88888.00 2007-01-21 10:54:16.403 021 18170.15 53.17 52674.22 88888.00 2007-01-21 10:54:16.903 021 18170.20 53.11 52674.22 88888.00 2007-01-21 10:54:17.403 021 18170.10 53.10 52674.25 88888.00 2007-01-21 10:54:17.903 021 18170.15 53.06 52674.20 88888.00 2007-01-21 10:54:18.403 021 18170.20 53.05 52674.10 88888.00 2007-01-21 10:54:18.903 021 18170.27 53.01 52674.12 88888.00 2007-01-21 10:54:19.403 021 18170.25 53.00 52674.07 88888.00 2007-01-21 10:54:19.903 021 18170.35 53.01 52674.06 88888.00 2007-01-21 10:54:20.403 021 18170.37 52.97 52673.96 88888.00 2007-01-21 10:54:20.903 021 18170.43 53.02 52673.92 88888.00 2007-01-21 10:54:21.403 021 18170.30 53.09 52673.98 88888.00 2007-01-21 10:54:21.903 021 18170.22 53.04 52674.16 88888.00 2007-01-21 10:54:22.403 021 18170.17 53.09 52674.15 88888.00 2007-01-21 10:54:22.903 021 18170.13 53.08 52674.17 88888.00 2007-01-21 10:54:23.403 021 18170.17 53.08 52674.25 88888.00 2007-01-21 10:54:23.903 021 18170.15 53.08 52674.33 88888.00 2007-01-21 10:54:24.403 021 18170.10 53.05 52674.33 88888.00 2007-01-21 10:54:24.903 021 18170.16 53.08 52674.28 88888.00 2007-01-21 10:54:25.403 021 18170.26 53.02 52674.16 88888.00 2007-01-21 10:54:25.903 021 18170.11 52.97 52674.11 88888.00 2007-01-21 10:54:26.403 021 18169.99 52.99 52674.01 88888.00 2007-01-21 10:54:26.903 021 18169.93 53.00 52673.96 88888.00 2007-01-21 10:54:27.403 021 18169.99 53.08 52673.97 88888.00 2007-01-21 10:54:27.903 021 18169.92 53.08 52674.07 88888.00 2007-01-21 10:54:28.403 021 18169.81 53.11 52674.21 88888.00 2007-01-21 10:54:28.903 021 18169.82 53.09 52674.32 88888.00 2007-01-21 10:54:29.403 021 18170.03 53.07 52674.28 88888.00 2007-01-21 10:54:29.903 021 18169.98 53.05 52674.24 88888.00 2007-01-21 10:54:30.403 021 18170.04 53.03 52674.28 88888.00 2007-01-21 10:54:30.903 021 18170.11 53.15 52674.31 88888.00 2007-01-21 10:54:31.403 021 18170.09 53.21 52674.33 88888.00 2007-01-21 10:54:31.903 021 18170.06 53.19 52674.25 88888.00 2007-01-21 10:54:32.403 021 18170.02 53.13 52674.15 88888.00 2007-01-21 10:54:32.903 021 18169.99 52.92 52674.07 88888.00 2007-01-21 10:54:33.403 021 18169.95 53.08 52674.01 88888.00 2007-01-21 10:54:33.903 021 18169.95 53.06 52673.95 88888.00 2007-01-21 10:54:34.403 021 18170.02 53.07 52674.02 88888.00 2007-01-21 10:54:34.903 021 18169.90 53.01 52674.17 88888.00 2007-01-21 10:54:35.403 021 18169.93 53.07 52674.18 88888.00 2007-01-21 10:54:35.903 021 18169.99 53.10 52674.17 88888.00 2007-01-21 10:54:36.403 021 18169.95 53.14 52674.11 88888.00 2007-01-21 10:54:36.903 021 18169.97 53.12 52674.15 88888.00 2007-01-21 10:54:37.403 021 18170.03 53.03 52674.15 88888.00 2007-01-21 10:54:37.903 021 18170.04 53.18 52674.16 88888.00 2007-01-21 10:54:38.403 021 18170.13 53.16 52674.12 88888.00 2007-01-21 10:54:38.903 021 18170.01 53.29 52674.02 88888.00 2007-01-21 10:54:39.403 021 18170.04 53.24 52674.00 88888.00 2007-01-21 10:54:39.903 021 18170.16 53.20 52673.98 88888.00 2007-01-21 10:54:40.403 021 18170.20 53.26 52673.88 88888.00 2007-01-21 10:54:40.903 021 18170.17 53.38 52673.93 88888.00 2007-01-21 10:54:41.403 021 18170.12 53.40 52674.02 88888.00 2007-01-21 10:54:41.903 021 18170.16 53.30 52674.07 88888.00 2007-01-21 10:54:42.403 021 18170.33 53.28 52674.12 88888.00 2007-01-21 10:54:42.903 021 18170.30 53.26 52674.10 88888.00 2007-01-21 10:54:43.403 021 18170.31 53.23 52674.16 88888.00 2007-01-21 10:54:43.903 021 18170.24 53.32 52674.08 88888.00 2007-01-21 10:54:44.403 021 18170.23 53.32 52673.94 88888.00 2007-01-21 10:54:44.903 021 18170.25 53.33 52673.84 88888.00 2007-01-21 10:54:45.400 021 18170.26 53.26 52673.78 88888.00 2007-01-21 10:54:45.900 021 18170.25 53.30 52673.70 88888.00 2007-01-21 10:54:46.400 021 18170.14 53.30 52673.63 88888.00 2007-01-21 10:54:46.900 021 18170.35 53.34 52673.63 88888.00 2007-01-21 10:54:47.400 021 18170.17 53.34 52673.60 88888.00 2007-01-21 10:54:47.900 021 18170.13 53.40 52673.61 88888.00 2007-01-21 10:54:48.400 021 18170.21 53.36 52673.79 88888.00 2007-01-21 10:54:48.900 021 18170.12 53.32 52673.72 88888.00 2007-01-21 10:54:49.400 021 18170.14 53.28 52673.60 88888.00 2007-01-21 10:54:49.900 021 18170.21 53.25 52673.63 88888.00 2007-01-21 10:54:50.400 021 18170.08 53.29 52673.55 88888.00 2007-01-21 10:54:50.900 021 18170.00 53.30 52673.62 88888.00 2007-01-21 10:54:51.400 021 18169.99 53.17 52673.59 88888.00 2007-01-21 10:54:51.900 021 18170.01 53.13 52673.58 88888.00 2007-01-21 10:54:52.400 021 18170.12 53.17 52673.54 88888.00 2007-01-21 10:54:52.900 021 18170.17 53.16 52673.57 88888.00 2007-01-21 10:54:53.400 021 18170.05 53.23 52673.50 88888.00 2007-01-21 10:54:53.900 021 18169.95 53.32 52673.53 88888.00 2007-01-21 10:54:54.400 021 18170.00 53.32 52673.67 88888.00 2007-01-21 10:54:54.900 021 18170.14 53.31 52673.70 88888.00 2007-01-21 10:54:55.400 021 18170.04 53.20 52673.69 88888.00 2007-01-21 10:54:55.900 021 18170.06 53.23 52673.72 88888.00 2007-01-21 10:54:56.400 021 18170.09 53.30 52673.67 88888.00 2007-01-21 10:54:56.900 021 18170.09 53.22 52673.75 88888.00 2007-01-21 10:54:57.400 021 18170.09 53.17 52673.66 88888.00 2007-01-21 10:54:57.900 021 18170.05 53.23 52673.63 88888.00 2007-01-21 10:54:58.400 021 18170.17 53.28 52673.61 88888.00 2007-01-21 10:54:58.900 021 18170.12 53.29 52673.69 88888.00 2007-01-21 10:54:59.400 021 18170.09 53.30 52673.69 88888.00 2007-01-21 10:54:59.900 021 18170.08 53.32 52673.64 88888.00 2007-01-21 10:55:00.400 021 18170.08 53.31 52673.65 88888.00 2007-01-21 10:55:00.900 021 18170.13 53.29 52673.65 88888.00 2007-01-21 10:55:01.400 021 18170.17 53.19 52673.64 88888.00 2007-01-21 10:55:01.900 021 18170.09 53.29 52673.62 88888.00 2007-01-21 10:55:02.400 021 18170.09 53.41 52673.72 88888.00 2007-01-21 10:55:02.900 021 18170.01 53.44 52673.75 88888.00 2007-01-21 10:55:03.400 021 18170.08 53.46 52673.69 88888.00 2007-01-21 10:55:03.900 021 18170.05 53.42 52673.62 88888.00 2007-01-21 10:55:04.400 021 18170.05 53.38 52673.60 88888.00 2007-01-21 10:55:04.900 021 18170.13 53.36 52673.61 88888.00 2007-01-21 10:55:05.400 021 18170.23 53.39 52673.61 88888.00 2007-01-21 10:55:05.900 021 18170.34 53.45 52673.60 88888.00 2007-01-21 10:55:06.400 021 18170.27 53.41 52673.65 88888.00 2007-01-21 10:55:06.900 021 18170.15 53.41 52673.71 88888.00 2007-01-21 10:55:07.400 021 18170.08 53.45 52673.66 88888.00 2007-01-21 10:55:07.900 021 18170.05 53.46 52673.72 88888.00 2007-01-21 10:55:08.400 021 18170.02 53.50 52673.78 88888.00 2007-01-21 10:55:08.900 021 18170.08 53.47 52673.85 88888.00 2007-01-21 10:55:09.400 021 18170.06 53.45 52673.86 88888.00 2007-01-21 10:55:09.900 021 18170.10 53.44 52673.90 88888.00 2007-01-21 10:55:10.400 021 18170.19 53.35 52673.87 88888.00 2007-01-21 10:55:10.900 021 18170.12 53.33 52673.79 88888.00 2007-01-21 10:55:11.400 021 18170.10 53.38 52673.82 88888.00 2007-01-21 10:55:11.900 021 18170.15 53.38 52673.88 88888.00 2007-01-21 10:55:12.400 021 18170.09 53.39 52673.86 88888.00 2007-01-21 10:55:12.900 021 18170.06 53.39 52673.81 88888.00 2007-01-21 10:55:13.400 021 18169.91 53.36 52673.95 88888.00 2007-01-21 10:55:13.900 021 18170.06 53.38 52673.86 88888.00 2007-01-21 10:55:14.400 021 18170.08 53.32 52673.66 88888.00 2007-01-21 10:55:14.900 021 18170.05 53.25 52673.63 88888.00 2007-01-21 10:55:15.400 021 18170.04 53.31 52673.65 88888.00 2007-01-21 10:55:15.900 021 18170.14 53.30 52673.60 88888.00 2007-01-21 10:55:16.400 021 18170.19 53.28 52673.54 88888.00 2007-01-21 10:55:16.900 021 18170.22 53.24 52673.55 88888.00 2007-01-21 10:55:17.400 021 18170.19 53.23 52673.53 88888.00 2007-01-21 10:55:17.900 021 18170.16 53.19 52673.64 88888.00 2007-01-21 10:55:18.400 021 18170.25 53.15 52673.70 88888.00 2007-01-21 10:55:18.900 021 18170.28 53.18 52673.67 88888.00 2007-01-21 10:55:19.400 021 18170.25 53.16 52673.65 88888.00 2007-01-21 10:55:19.900 021 18170.24 53.23 52673.67 88888.00 2007-01-21 10:55:20.400 021 18170.15 53.19 52673.78 88888.00 2007-01-21 10:55:20.900 021 18170.13 53.21 52673.83 88888.00 2007-01-21 10:55:21.400 021 18170.22 53.18 52673.78 88888.00 2007-01-21 10:55:21.900 021 18170.10 53.08 52673.79 88888.00 2007-01-21 10:55:22.400 021 18170.05 53.11 52673.75 88888.00 2007-01-21 10:55:22.900 021 18170.00 53.06 52673.82 88888.00 2007-01-21 10:55:23.400 021 18170.01 53.13 52673.72 88888.00 2007-01-21 10:55:23.900 021 18170.11 53.14 52673.71 88888.00 2007-01-21 10:55:24.400 021 18170.14 53.11 52673.76 88888.00 2007-01-21 10:55:24.900 021 18170.21 53.05 52673.77 88888.00 2007-01-21 10:55:25.400 021 18170.24 53.02 52673.73 88888.00 2007-01-21 10:55:25.900 021 18170.32 53.03 52673.72 88888.00 2007-01-21 10:55:26.400 021 18170.24 53.13 52673.64 88888.00 2007-01-21 10:55:26.900 021 18170.31 53.12 52673.64 88888.00 2007-01-21 10:55:27.400 021 18170.19 53.11 52673.72 88888.00 2007-01-21 10:55:27.900 021 18170.15 53.19 52673.71 88888.00 2007-01-21 10:55:28.400 021 18170.31 53.17 52673.72 88888.00 2007-01-21 10:55:28.900 021 18170.30 53.15 52673.75 88888.00 2007-01-21 10:55:29.400 021 18170.24 53.21 52673.82 88888.00 2007-01-21 10:55:29.900 021 18170.10 53.29 52673.79 88888.00 2007-01-21 10:55:30.400 021 18170.21 53.33 52673.97 88888.00 2007-01-21 10:55:30.900 021 18170.30 53.34 52673.96 88888.00 2007-01-21 10:55:31.400 021 18170.25 53.23 52674.04 88888.00 2007-01-21 10:55:31.900 021 18170.14 53.31 52673.90 88888.00 2007-01-21 10:55:32.400 021 18170.09 53.37 52673.87 88888.00 2007-01-21 10:55:32.900 021 18170.19 53.34 52673.93 88888.00 2007-01-21 10:55:33.400 021 18170.22 53.41 52674.04 88888.00 2007-01-21 10:55:33.900 021 18170.23 53.43 52674.15 88888.00 2007-01-21 10:55:34.400 021 18170.26 53.45 52674.10 88888.00 2007-01-21 10:55:34.900 021 18170.15 53.42 52673.99 88888.00 2007-01-21 10:55:35.400 021 18170.23 53.44 52673.95 88888.00 2007-01-21 10:55:35.900 021 18170.28 53.55 52673.95 88888.00 2007-01-21 10:55:36.400 021 18170.13 53.69 52674.00 88888.00 2007-01-21 10:55:36.900 021 18170.12 53.69 52674.00 88888.00 2007-01-21 10:55:37.400 021 18170.14 53.73 52674.10 88888.00 2007-01-21 10:55:37.900 021 18170.06 53.75 52674.19 88888.00 2007-01-21 10:55:38.400 021 18170.05 53.76 52674.12 88888.00 2007-01-21 10:55:38.900 021 18170.16 53.79 52674.12 88888.00 2007-01-21 10:55:39.400 021 18170.23 53.79 52674.21 88888.00 2007-01-21 10:55:39.900 021 18170.25 53.82 52674.21 88888.00 2007-01-21 10:55:40.400 021 18170.36 53.86 52674.25 88888.00 2007-01-21 10:55:40.900 021 18170.34 53.95 52674.20 88888.00 2007-01-21 10:55:41.400 021 18170.35 53.98 52674.11 88888.00 2007-01-21 10:55:41.900 021 18170.31 54.05 52674.11 88888.00 2007-01-21 10:55:42.400 021 18170.30 54.10 52674.11 88888.00 2007-01-21 10:55:42.900 021 18170.36 54.12 52674.15 88888.00 2007-01-21 10:55:43.400 021 18170.49 54.13 52674.19 88888.00 2007-01-21 10:55:43.900 021 18170.61 54.11 52674.06 88888.00 2007-01-21 10:55:44.400 021 18170.59 54.22 52674.16 88888.00 2007-01-21 10:55:44.900 021 18170.56 54.20 52674.10 88888.00 2007-01-21 10:55:45.400 021 18170.67 54.20 52674.07 88888.00 2007-01-21 10:55:45.900 021 18170.63 54.19 52674.11 88888.00 2007-01-21 10:55:46.400 021 18170.66 54.29 52674.23 88888.00 2007-01-21 10:55:46.900 021 18170.58 54.26 52674.36 88888.00 2007-01-21 10:55:47.400 021 18170.64 54.34 52674.44 88888.00 2007-01-21 10:55:47.900 021 18170.74 54.31 52674.46 88888.00 2007-01-21 10:55:48.400 021 18170.70 54.29 52674.37 88888.00 2007-01-21 10:55:48.900 021 18170.68 54.30 52674.34 88888.00 2007-01-21 10:55:49.400 021 18170.64 54.33 52674.16 88888.00 2007-01-21 10:55:49.900 021 18170.52 54.32 52674.23 88888.00 2007-01-21 10:55:50.400 021 18170.58 54.31 52674.30 88888.00 2007-01-21 10:55:50.900 021 18170.67 54.32 52674.37 88888.00 2007-01-21 10:55:51.400 021 18170.82 54.47 52674.43 88888.00 2007-01-21 10:55:51.900 021 18170.88 54.56 52674.52 88888.00 2007-01-21 10:55:52.400 021 18170.76 54.59 52674.44 88888.00 2007-01-21 10:55:52.900 021 18170.78 54.49 52674.34 88888.00 2007-01-21 10:55:53.400 021 18170.79 54.42 52674.29 88888.00 2007-01-21 10:55:53.900 021 18170.88 54.36 52674.32 88888.00 2007-01-21 10:55:54.400 021 18170.93 54.48 52674.34 88888.00 2007-01-21 10:55:54.900 021 18170.93 54.48 52674.36 88888.00 2007-01-21 10:55:55.400 021 18171.10 54.51 52674.51 88888.00 2007-01-21 10:55:55.900 021 18170.91 54.55 52674.45 88888.00 2007-01-21 10:55:56.400 021 18170.86 54.53 52674.31 88888.00 2007-01-21 10:55:56.900 021 18170.97 54.56 52674.23 88888.00 2007-01-21 10:55:57.400 021 18170.93 54.59 52674.25 88888.00 2007-01-21 10:55:57.900 021 18170.95 54.69 52674.34 88888.00 2007-01-21 10:55:58.400 021 18170.87 54.62 52674.47 88888.00 2007-01-21 10:55:58.900 021 18170.92 54.56 52674.50 88888.00 2007-01-21 10:55:59.400 021 18170.86 54.55 52674.41 88888.00 2007-01-21 10:55:59.900 021 18170.91 54.58 52674.33 88888.00 2007-01-21 10:56:00.400 021 18170.93 54.53 52674.31 88888.00 2007-01-21 10:56:00.900 021 18170.97 54.48 52674.46 88888.00 2007-01-21 10:56:01.400 021 18170.95 54.49 52674.37 88888.00 2007-01-21 10:56:01.900 021 18171.00 54.58 52674.32 88888.00 2007-01-21 10:56:02.400 021 18171.01 54.66 52674.46 88888.00 2007-01-21 10:56:02.900 021 18170.90 54.69 52674.44 88888.00 2007-01-21 10:56:03.400 021 18170.88 54.65 52674.43 88888.00 2007-01-21 10:56:03.900 021 18170.88 54.67 52674.47 88888.00 2007-01-21 10:56:04.400 021 18170.82 54.65 52674.47 88888.00 2007-01-21 10:56:04.900 021 18170.88 54.69 52674.51 88888.00 2007-01-21 10:56:05.400 021 18170.95 54.75 52674.43 88888.00 2007-01-21 10:56:05.900 021 18170.95 54.79 52674.50 88888.00 2007-01-21 10:56:06.400 021 18171.06 54.82 52674.53 88888.00 2007-01-21 10:56:06.900 021 18171.14 54.78 52674.54 88888.00 2007-01-21 10:56:07.400 021 18171.15 54.79 52674.43 88888.00 2007-01-21 10:56:07.900 021 18171.18 54.80 52674.46 88888.00 2007-01-21 10:56:08.400 021 18171.20 54.86 52674.31 88888.00 2007-01-21 10:56:08.900 021 18171.08 54.82 52674.29 88888.00 2007-01-21 10:56:09.400 021 18171.00 54.78 52674.36 88888.00 2007-01-21 10:56:09.900 021 18171.03 54.85 52674.37 88888.00 2007-01-21 10:56:10.400 021 18171.07 54.82 52674.41 88888.00 2007-01-21 10:56:10.900 021 18171.20 54.81 52674.43 88888.00 2007-01-21 10:56:11.400 021 18171.22 54.78 52674.37 88888.00 2007-01-21 10:56:11.900 021 18171.15 54.81 52674.27 88888.00 2007-01-21 10:56:12.400 021 18171.32 54.87 52674.28 88888.00 2007-01-21 10:56:12.900 021 18171.36 54.86 52674.29 88888.00 2007-01-21 10:56:13.400 021 18171.35 54.85 52674.33 88888.00 2007-01-21 10:56:13.900 021 18171.33 54.81 52674.42 88888.00 2007-01-21 10:56:14.400 021 18171.32 54.89 52674.47 88888.00 2007-01-21 10:56:14.900 021 18171.32 54.99 52674.56 88888.00 2007-01-21 10:56:15.400 021 18171.40 54.95 52674.54 88888.00 2007-01-21 10:56:15.900 021 18171.51 54.99 52674.43 88888.00 2007-01-21 10:56:16.400 021 18171.45 54.96 52674.55 88888.00 2007-01-21 10:56:16.900 021 18171.44 55.01 52674.59 88888.00 2007-01-21 10:56:17.400 021 18171.45 55.09 52674.60 88888.00 2007-01-21 10:56:17.900 021 18171.50 55.06 52674.64 88888.00 2007-01-21 10:56:18.400 021 18171.49 55.00 52674.45 88888.00 2007-01-21 10:56:18.900 021 18171.53 55.04 52674.48 88888.00 2007-01-21 10:56:19.400 021 18171.47 55.05 52674.47 88888.00 2007-01-21 10:56:19.900 021 18171.51 55.13 52674.54 88888.00 2007-01-21 10:56:20.400 021 18171.58 55.14 52674.47 88888.00 2007-01-21 10:56:20.900 021 18171.69 55.20 52674.54 88888.00 2007-01-21 10:56:21.400 021 18171.72 55.14 52674.55 88888.00 2007-01-21 10:56:21.900 021 18171.67 55.28 52674.53 88888.00 2007-01-21 10:56:22.400 021 18171.67 55.37 52674.45 88888.00 2007-01-21 10:56:22.900 021 18171.49 55.37 52674.48 88888.00 2007-01-21 10:56:23.400 021 18171.53 55.39 52674.62 88888.00 2007-01-21 10:56:23.900 021 18171.69 55.48 52674.69 88888.00 2007-01-21 10:56:24.400 021 18171.64 55.50 52674.66 88888.00 2007-01-21 10:56:24.900 021 18171.69 55.50 52674.51 88888.00 2007-01-21 10:56:25.400 021 18171.71 55.62 52674.57 88888.00 2007-01-21 10:56:25.900 021 18171.55 55.62 52674.79 88888.00 2007-01-21 10:56:26.400 021 18171.52 55.58 52674.79 88888.00 2007-01-21 10:56:26.900 021 18171.58 55.66 52674.71 88888.00 2007-01-21 10:56:27.400 021 18171.64 55.67 52674.89 88888.00 2007-01-21 10:56:27.900 021 18171.55 55.74 52674.86 88888.00 2007-01-21 10:56:28.400 021 18171.62 55.65 52674.74 88888.00 2007-01-21 10:56:28.900 021 18171.69 55.63 52674.78 88888.00 2007-01-21 10:56:29.400 021 18171.61 55.68 52674.82 88888.00 2007-01-21 10:56:29.900 021 18171.66 55.70 52674.87 88888.00 2007-01-21 10:56:30.400 021 18171.66 55.69 52674.83 88888.00 2007-01-21 10:56:30.900 021 18171.67 55.71 52674.86 88888.00 2007-01-21 10:56:31.400 021 18171.79 55.84 52674.77 88888.00 2007-01-21 10:56:31.900 021 18171.80 55.90 52674.82 88888.00 2007-01-21 10:56:32.400 021 18171.78 55.88 52674.98 88888.00 2007-01-21 10:56:32.900 021 18171.95 55.81 52674.99 88888.00 2007-01-21 10:56:33.400 021 18171.91 55.79 52675.01 88888.00 2007-01-21 10:56:33.900 021 18171.95 55.87 52674.99 88888.00 2007-01-21 10:56:34.400 021 18172.02 55.96 52675.14 88888.00 2007-01-21 10:56:34.900 021 18172.04 55.99 52675.17 88888.00 2007-01-21 10:56:35.400 021 18172.15 56.05 52675.05 88888.00 2007-01-21 10:56:35.900 021 18172.12 56.06 52675.02 88888.00 2007-01-21 10:56:36.400 021 18172.16 56.04 52675.16 88888.00 2007-01-21 10:56:36.900 021 18172.18 56.11 52675.33 88888.00 2007-01-21 10:56:37.400 021 18172.22 56.20 52675.33 88888.00 2007-01-21 10:56:37.900 021 18172.19 56.23 52675.27 88888.00 2007-01-21 10:56:38.400 021 18172.31 56.29 52675.26 88888.00 2007-01-21 10:56:38.900 021 18172.20 56.23 52675.12 88888.00 2007-01-21 10:56:39.400 021 18172.27 56.31 52675.03 88888.00 2007-01-21 10:56:39.900 021 18172.36 56.37 52675.12 88888.00 2007-01-21 10:56:40.400 021 18172.34 56.35 52675.12 88888.00 2007-01-21 10:56:40.900 021 18172.52 56.37 52675.14 88888.00 2007-01-21 10:56:41.400 021 18172.48 56.40 52675.24 88888.00 2007-01-21 10:56:41.900 021 18172.40 56.36 52675.26 88888.00 2007-01-21 10:56:42.400 021 18172.41 56.34 52675.33 88888.00 2007-01-21 10:56:42.900 021 18172.51 56.40 52675.37 88888.00 2007-01-21 10:56:43.400 021 18172.53 56.40 52675.35 88888.00 2007-01-21 10:56:43.900 021 18172.53 56.37 52675.26 88888.00 2007-01-21 10:56:44.400 021 18172.58 56.41 52675.18 88888.00 2007-01-21 10:56:44.900 021 18172.56 56.43 52675.23 88888.00 2007-01-21 10:56:45.400 021 18172.63 56.43 52675.37 88888.00 2007-01-21 10:56:45.900 021 18172.65 56.48 52675.21 88888.00 2007-01-21 10:56:46.400 021 18172.59 56.49 52675.16 88888.00 2007-01-21 10:56:46.900 021 18172.63 56.45 52675.21 88888.00 2007-01-21 10:56:47.400 021 18172.71 56.47 52675.20 88888.00 2007-01-21 10:56:47.900 021 18172.74 56.51 52675.13 88888.00 2007-01-21 10:56:48.400 021 18172.76 56.67 52675.21 88888.00 2007-01-21 10:56:48.900 021 18172.70 56.75 52675.21 88888.00 2007-01-21 10:56:49.400 021 18172.82 56.80 52675.18 88888.00 2007-01-21 10:56:49.900 021 18172.83 56.71 52675.28 88888.00 2007-01-21 10:56:50.400 021 18172.91 56.64 52675.32 88888.00 2007-01-21 10:56:50.900 021 18172.93 56.66 52675.41 88888.00 2007-01-21 10:56:51.400 021 18172.89 56.72 52675.41 88888.00 2007-01-21 10:56:51.900 021 18172.89 56.72 52675.38 88888.00 2007-01-21 10:56:52.400 021 18172.93 56.73 52675.28 88888.00 2007-01-21 10:56:52.900 021 18172.88 56.67 52675.29 88888.00 2007-01-21 10:56:53.400 021 18172.86 56.62 52675.37 88888.00 2007-01-21 10:56:53.900 021 18172.99 56.68 52675.36 88888.00 2007-01-21 10:56:54.400 021 18173.08 56.76 52675.31 88888.00 2007-01-21 10:56:54.900 021 18173.06 56.76 52675.28 88888.00 2007-01-21 10:56:55.400 021 18173.05 56.77 52675.28 88888.00 2007-01-21 10:56:55.900 021 18173.10 56.80 52675.20 88888.00 2007-01-21 10:56:56.400 021 18173.15 56.82 52675.32 88888.00 2007-01-21 10:56:56.900 021 18173.08 56.86 52675.35 88888.00 2007-01-21 10:56:57.400 021 18173.17 56.88 52675.38 88888.00 2007-01-21 10:56:57.900 021 18173.20 56.91 52675.36 88888.00 2007-01-21 10:56:58.400 021 18173.17 56.84 52675.36 88888.00 2007-01-21 10:56:58.900 021 18173.27 56.83 52675.40 88888.00 2007-01-21 10:56:59.400 021 18173.28 56.84 52675.43 88888.00 2007-01-21 10:56:59.900 021 18173.26 56.95 52675.34 88888.00 2007-01-21 10:57:00.400 021 18173.23 56.86 52675.33 88888.00 2007-01-21 10:57:00.900 021 18173.20 56.80 52675.38 88888.00 2007-01-21 10:57:01.400 021 18173.34 56.87 52675.39 88888.00 2007-01-21 10:57:01.900 021 18173.29 56.92 52675.50 88888.00 2007-01-21 10:57:02.400 021 18173.26 56.82 52675.44 88888.00 2007-01-21 10:57:02.900 021 18173.35 56.84 52675.38 88888.00 2007-01-21 10:57:03.400 021 18173.37 56.86 52675.40 88888.00 2007-01-21 10:57:03.900 021 18173.27 56.97 52675.43 88888.00 2007-01-21 10:57:04.400 021 18173.19 56.94 52675.38 88888.00 2007-01-21 10:57:04.900 021 18173.29 56.95 52675.25 88888.00 2007-01-21 10:57:05.400 021 18173.39 56.96 52675.23 88888.00 2007-01-21 10:57:05.900 021 18173.40 56.92 52675.34 88888.00 2007-01-21 10:57:06.400 021 18173.50 56.92 52675.45 88888.00 2007-01-21 10:57:06.900 021 18173.59 56.87 52675.45 88888.00 2007-01-21 10:57:07.400 021 18173.34 56.94 52675.47 88888.00 2007-01-21 10:57:07.900 021 18173.34 56.94 52675.33 88888.00 2007-01-21 10:57:08.400 021 18173.38 57.00 52675.32 88888.00 2007-01-21 10:57:08.900 021 18173.43 57.01 52675.29 88888.00 2007-01-21 10:57:09.400 021 18173.41 57.02 52675.44 88888.00 2007-01-21 10:57:09.900 021 18173.43 57.01 52675.48 88888.00 2007-01-21 10:57:10.400 021 18173.42 57.01 52675.52 88888.00 2007-01-21 10:57:10.900 021 18173.39 56.97 52675.34 88888.00 2007-01-21 10:57:11.400 021 18173.43 56.99 52675.39 88888.00 2007-01-21 10:57:11.900 021 18173.52 56.98 52675.34 88888.00 2007-01-21 10:57:12.400 021 18173.62 57.02 52675.23 88888.00 2007-01-21 10:57:12.900 021 18173.61 57.06 52675.39 88888.00 2007-01-21 10:57:13.400 021 18173.52 57.09 52675.37 88888.00 2007-01-21 10:57:13.900 021 18173.58 57.11 52675.48 88888.00 2007-01-21 10:57:14.400 021 18173.70 57.14 52675.62 88888.00 2007-01-21 10:57:14.900 021 18173.68 57.18 52675.49 88888.00 2007-01-21 10:57:15.400 021 18173.72 57.17 52675.38 88888.00 2007-01-21 10:57:15.900 021 18173.78 57.17 52675.39 88888.00 2007-01-21 10:57:16.400 021 18173.81 57.16 52675.57 88888.00 2007-01-21 10:57:16.900 021 18173.91 57.13 52675.58 88888.00 2007-01-21 10:57:17.400 021 18173.75 57.12 52675.59 88888.00 2007-01-21 10:57:17.900 021 18173.78 57.09 52675.59 88888.00 2007-01-21 10:57:18.400 021 18173.81 57.12 52675.55 88888.00 2007-01-21 10:57:18.900 021 18173.89 57.19 52675.47 88888.00 2007-01-21 10:57:19.400 021 18173.81 57.18 52675.48 88888.00 2007-01-21 10:57:19.900 021 18173.80 57.26 52675.47 88888.00 2007-01-21 10:57:20.400 021 18173.93 57.22 52675.49 88888.00 2007-01-21 10:57:20.900 021 18173.96 57.21 52675.47 88888.00 2007-01-21 10:57:21.400 021 18174.04 57.28 52675.40 88888.00 2007-01-21 10:57:21.900 021 18173.99 57.32 52675.45 88888.00 2007-01-21 10:57:22.400 021 18174.11 57.28 52675.60 88888.00 2007-01-21 10:57:22.900 021 18174.16 57.25 52675.63 88888.00 2007-01-21 10:57:23.400 021 18174.13 57.30 52675.62 88888.00 2007-01-21 10:57:23.900 021 18174.23 57.37 52675.58 88888.00 2007-01-21 10:57:24.400 021 18174.17 57.40 52675.57 88888.00 2007-01-21 10:57:24.900 021 18174.16 57.41 52675.58 88888.00 2007-01-21 10:57:25.400 021 18174.18 57.42 52675.66 88888.00 2007-01-21 10:57:25.900 021 18174.13 57.37 52675.63 88888.00 2007-01-21 10:57:26.400 021 18174.17 57.37 52675.61 88888.00 2007-01-21 10:57:26.900 021 18174.18 57.52 52675.55 88888.00 2007-01-21 10:57:27.400 021 18174.29 57.55 52675.52 88888.00 2007-01-21 10:57:27.900 021 18174.29 57.52 52675.52 88888.00 2007-01-21 10:57:28.400 021 18174.27 57.63 52675.58 88888.00 2007-01-21 10:57:28.900 021 18174.27 57.65 52675.64 88888.00 2007-01-21 10:57:29.400 021 18174.26 57.64 52675.66 88888.00 2007-01-21 10:57:29.900 021 18174.26 57.67 52675.71 88888.00 2007-01-21 10:57:30.400 021 18174.39 57.72 52675.74 88888.00 2007-01-21 10:57:30.900 021 18174.41 57.80 52675.78 88888.00 2007-01-21 10:57:31.400 021 18174.49 57.79 52675.84 88888.00 2007-01-21 10:57:31.900 021 18174.50 57.80 52675.86 88888.00 2007-01-21 10:57:32.400 021 18174.43 57.84 52675.92 88888.00 2007-01-21 10:57:32.900 021 18174.44 57.82 52675.80 88888.00 2007-01-21 10:57:33.400 021 18174.56 57.95 52675.74 88888.00 2007-01-21 10:57:33.900 021 18174.49 57.98 52675.79 88888.00 2007-01-21 10:57:34.400 021 18174.34 57.90 52675.82 88888.00 2007-01-21 10:57:34.900 021 18174.28 57.89 52675.86 88888.00 2007-01-21 10:57:35.400 021 18174.32 58.06 52675.91 88888.00 2007-01-21 10:57:35.900 021 18174.51 58.09 52675.95 88888.00 2007-01-21 10:57:36.400 021 18174.62 58.03 52675.95 88888.00 2007-01-21 10:57:36.900 021 18174.64 58.10 52675.97 88888.00 2007-01-21 10:57:37.400 021 18174.62 58.10 52675.95 88888.00 2007-01-21 10:57:37.900 021 18174.60 58.10 52675.91 88888.00 2007-01-21 10:57:38.400 021 18174.68 58.06 52675.82 88888.00 2007-01-21 10:57:38.900 021 18174.78 58.10 52675.90 88888.00 2007-01-21 10:57:39.400 021 18174.93 58.23 52675.93 88888.00 2007-01-21 10:57:39.900 021 18174.98 58.20 52676.03 88888.00 2007-01-21 10:57:40.400 021 18174.92 58.11 52676.06 88888.00 2007-01-21 10:57:40.900 021 18174.95 58.15 52676.08 88888.00 2007-01-21 10:57:41.400 021 18175.09 58.24 52675.97 88888.00 2007-01-21 10:57:41.900 021 18175.16 58.21 52675.83 88888.00 2007-01-21 10:57:42.400 021 18175.20 58.22 52675.86 88888.00 2007-01-21 10:57:42.900 021 18175.20 58.21 52675.87 88888.00 2007-01-21 10:57:43.400 021 18175.20 58.26 52675.91 88888.00 2007-01-21 10:57:43.900 021 18175.22 58.34 52675.97 88888.00 2007-01-21 10:57:44.400 021 18175.22 58.42 52675.95 88888.00 2007-01-21 10:57:44.900 021 18175.30 58.46 52675.99 88888.00 2007-01-21 10:57:45.400 021 18175.33 58.35 52676.04 88888.00 2007-01-21 10:57:45.900 021 18175.36 58.36 52676.02 88888.00 2007-01-21 10:57:46.400 021 18175.47 58.39 52675.92 88888.00 2007-01-21 10:57:46.900 021 18175.52 58.38 52675.91 88888.00 2007-01-21 10:57:47.400 021 18175.46 58.37 52675.84 88888.00 2007-01-21 10:57:47.900 021 18175.48 58.34 52675.84 88888.00 2007-01-21 10:57:48.400 021 18175.59 58.37 52675.87 88888.00 2007-01-21 10:57:48.900 021 18175.67 58.33 52675.86 88888.00 2007-01-21 10:57:49.400 021 18175.65 58.36 52675.76 88888.00 2007-01-21 10:57:49.900 021 18175.67 58.44 52675.85 88888.00 2007-01-21 10:57:50.400 021 18175.76 58.48 52675.99 88888.00 2007-01-21 10:57:50.900 021 18175.75 58.54 52675.98 88888.00 2007-01-21 10:57:51.400 021 18175.71 58.48 52675.84 88888.00 2007-01-21 10:57:51.900 021 18175.65 58.44 52675.82 88888.00 2007-01-21 10:57:52.400 021 18175.57 58.46 52675.99 88888.00 2007-01-21 10:57:52.900 021 18175.76 58.47 52675.96 88888.00 2007-01-21 10:57:53.400 021 18175.70 58.39 52675.90 88888.00 2007-01-21 10:57:53.900 021 18175.54 58.41 52675.98 88888.00 2007-01-21 10:57:54.400 021 18175.54 58.45 52676.02 88888.00 2007-01-21 10:57:54.900 021 18175.77 58.51 52676.06 88888.00 2007-01-21 10:57:55.400 021 18175.85 58.49 52675.97 88888.00 2007-01-21 10:57:55.900 021 18175.80 58.57 52675.89 88888.00 2007-01-21 10:57:56.400 021 18175.76 58.68 52675.89 88888.00 2007-01-21 10:57:56.900 021 18175.84 58.66 52675.82 88888.00 2007-01-21 10:57:57.400 021 18175.76 58.68 52675.84 88888.00 2007-01-21 10:57:57.900 021 18175.69 58.66 52675.94 88888.00 2007-01-21 10:57:58.400 021 18175.81 58.64 52676.01 88888.00 2007-01-21 10:57:58.900 021 18175.79 58.65 52676.13 88888.00 2007-01-21 10:57:59.400 021 18175.78 58.73 52676.13 88888.00 2007-01-21 10:57:59.900 021 18175.89 58.81 52676.19 88888.00 2007-01-21 10:58:00.400 021 18176.02 58.84 52676.20 88888.00 2007-01-21 10:58:00.900 021 18175.92 58.88 52676.16 88888.00 2007-01-21 10:58:01.400 021 18175.95 58.88 52676.15 88888.00 2007-01-21 10:58:01.900 021 18175.90 58.84 52676.28 88888.00 2007-01-21 10:58:02.400 021 18175.77 58.77 52676.33 88888.00 2007-01-21 10:58:02.900 021 18175.86 58.90 52676.22 88888.00 2007-01-21 10:58:03.400 021 18175.91 59.02 52676.20 88888.00 2007-01-21 10:58:03.900 021 18175.86 59.00 52676.29 88888.00 2007-01-21 10:58:04.400 021 18175.84 59.10 52676.32 88888.00 2007-01-21 10:58:04.900 021 18175.89 59.17 52676.29 88888.00 2007-01-21 10:58:05.400 021 18176.02 59.17 52676.34 88888.00 2007-01-21 10:58:05.900 021 18175.99 59.30 52676.38 88888.00 2007-01-21 10:58:06.400 021 18176.10 59.36 52676.37 88888.00 2007-01-21 10:58:06.900 021 18176.16 59.40 52676.22 88888.00 2007-01-21 10:58:07.400 021 18176.12 59.38 52676.27 88888.00 2007-01-21 10:58:07.900 021 18176.27 59.38 52676.25 88888.00 2007-01-21 10:58:08.400 021 18176.40 59.49 52676.32 88888.00 2007-01-21 10:58:08.900 021 18176.36 59.53 52676.37 88888.00 2007-01-21 10:58:09.400 021 18176.40 59.55 52676.39 88888.00 2007-01-21 10:58:09.900 021 18176.43 59.51 52676.28 88888.00 2007-01-21 10:58:10.400 021 18176.43 59.44 52676.32 88888.00 2007-01-21 10:58:10.900 021 18176.43 59.42 52676.38 88888.00 2007-01-21 10:58:11.400 021 18176.46 59.39 52676.39 88888.00 2007-01-21 10:58:11.900 021 18176.55 59.42 52676.31 88888.00 2007-01-21 10:58:12.400 021 18176.62 59.48 52676.29 88888.00 2007-01-21 10:58:12.900 021 18176.66 59.44 52676.37 88888.00 2007-01-21 10:58:13.400 021 18176.65 59.39 52676.43 88888.00 2007-01-21 10:58:13.900 021 18176.64 59.52 52676.50 88888.00 2007-01-21 10:58:14.400 021 18176.67 59.57 52676.47 88888.00 2007-01-21 10:58:14.900 021 18176.61 59.55 52676.41 88888.00 2007-01-21 10:58:15.400 021 18176.56 59.54 52676.34 88888.00 2007-01-21 10:58:15.900 021 18176.73 59.58 52676.28 88888.00 2007-01-21 10:58:16.400 021 18176.86 59.46 52676.37 88888.00 2007-01-21 10:58:16.900 021 18176.94 59.48 52676.30 88888.00 2007-01-21 10:58:17.400 021 18176.89 59.56 52676.20 88888.00 2007-01-21 10:58:17.900 021 18176.86 59.62 52676.18 88888.00 2007-01-21 10:58:18.400 021 18176.77 59.48 52676.17 88888.00 2007-01-21 10:58:18.900 021 18176.69 59.38 52676.20 88888.00 2007-01-21 10:58:19.400 021 18176.67 59.41 52676.21 88888.00 2007-01-21 10:58:19.900 021 18176.65 59.51 52676.33 88888.00 2007-01-21 10:58:20.400 021 18176.69 59.49 52676.24 88888.00 2007-01-21 10:58:20.900 021 18176.83 59.45 52676.24 88888.00 2007-01-21 10:58:21.400 021 18176.94 59.40 52676.13 88888.00 2007-01-21 10:58:21.900 021 18177.03 59.41 52676.03 88888.00 2007-01-21 10:58:22.400 021 18177.05 59.41 52676.08 88888.00 2007-01-21 10:58:22.900 021 18177.10 59.39 52676.24 88888.00 2007-01-21 10:58:23.400 021 18177.06 59.37 52676.25 88888.00 2007-01-21 10:58:23.900 021 18177.08 59.42 52676.25 88888.00 2007-01-21 10:58:24.400 021 18177.08 59.36 52676.30 88888.00 2007-01-21 10:58:24.900 021 18176.99 59.37 52676.27 88888.00 2007-01-21 10:58:25.400 021 18176.89 59.46 52676.24 88888.00 2007-01-21 10:58:25.900 021 18176.82 59.46 52676.26 88888.00 2007-01-21 10:58:26.400 021 18176.84 59.44 52676.26 88888.00 2007-01-21 10:58:26.900 021 18176.93 59.42 52676.16 88888.00 2007-01-21 10:58:27.400 021 18176.93 59.34 52676.21 88888.00 2007-01-21 10:58:27.900 021 18177.00 59.32 52676.13 88888.00 2007-01-21 10:58:28.400 021 18177.01 59.39 52676.19 88888.00 2007-01-21 10:58:28.900 021 18177.01 59.40 52676.19 88888.00 2007-01-21 10:58:29.400 021 18177.03 59.46 52676.22 88888.00 2007-01-21 10:58:29.900 021 18177.07 59.45 52676.30 88888.00 2007-01-21 10:58:30.400 021 18177.04 59.44 52676.32 88888.00 2007-01-21 10:58:30.900 021 18176.97 59.38 52676.38 88888.00 2007-01-21 10:58:31.400 021 18176.97 59.38 52676.49 88888.00 2007-01-21 10:58:31.900 021 18177.10 59.39 52676.39 88888.00 2007-01-21 10:58:32.400 021 18177.17 59.42 52676.28 88888.00 2007-01-21 10:58:32.900 021 18177.08 59.45 52676.26 88888.00 2007-01-21 10:58:33.400 021 18177.11 59.38 52676.30 88888.00 2007-01-21 10:58:33.900 021 18177.11 59.33 52676.26 88888.00 2007-01-21 10:58:34.400 021 18177.20 59.38 52676.26 88888.00 2007-01-21 10:58:34.900 021 18177.34 59.34 52676.26 88888.00 2007-01-21 10:58:35.400 021 18177.38 59.46 52676.26 88888.00 2007-01-21 10:58:35.900 021 18177.37 59.47 52676.21 88888.00 2007-01-21 10:58:36.400 021 18177.33 59.54 52676.28 88888.00 2007-01-21 10:58:36.900 021 18177.44 59.46 52676.39 88888.00 2007-01-21 10:58:37.400 021 18177.49 59.37 52676.28 88888.00 2007-01-21 10:58:37.900 021 18177.47 59.43 52676.26 88888.00 2007-01-21 10:58:38.400 021 18177.43 59.46 52676.34 88888.00 2007-01-21 10:58:38.900 021 18177.48 59.45 52676.29 88888.00 2007-01-21 10:58:39.400 021 18177.42 59.50 52676.26 88888.00 2007-01-21 10:58:39.900 021 18177.31 59.52 52676.28 88888.00 2007-01-21 10:58:40.400 021 18177.33 59.52 52676.14 88888.00 2007-01-21 10:58:40.900 021 18177.48 59.56 52676.20 88888.00 2007-01-21 10:58:41.400 021 18177.51 59.47 52676.30 88888.00 2007-01-21 10:58:41.900 021 18177.50 59.57 52676.31 88888.00 2007-01-21 10:58:42.400 021 18177.48 59.69 52676.32 88888.00 2007-01-21 10:58:42.900 021 18177.53 59.64 52676.26 88888.00 2007-01-21 10:58:43.400 021 18177.68 59.58 52676.22 88888.00 2007-01-21 10:58:43.900 021 18177.71 59.55 52676.25 88888.00 2007-01-21 10:58:44.400 021 18177.82 59.57 52676.26 88888.00 2007-01-21 10:58:44.900 021 18177.80 59.66 52676.19 88888.00 2007-01-21 10:58:45.400 021 18177.74 59.70 52676.13 88888.00 2007-01-21 10:58:45.900 021 18177.81 59.72 52676.13 88888.00 2007-01-21 10:58:46.400 021 18177.85 59.65 52676.13 88888.00 2007-01-21 10:58:46.900 021 18177.86 59.68 52676.11 88888.00 2007-01-21 10:58:47.400 021 18177.76 59.64 52676.10 88888.00 2007-01-21 10:58:47.900 021 18177.64 59.64 52676.10 88888.00 2007-01-21 10:58:48.400 021 18177.61 59.69 52676.11 88888.00 2007-01-21 10:58:48.900 021 18177.61 59.51 52676.17 88888.00 2007-01-21 10:58:49.400 021 18177.77 59.52 52676.15 88888.00 2007-01-21 10:58:49.900 021 18177.72 59.54 52676.07 88888.00 2007-01-21 10:58:50.400 021 18177.64 59.46 52676.04 88888.00 2007-01-21 10:58:50.900 021 18177.74 59.55 52675.99 88888.00 2007-01-21 10:58:51.400 021 18177.82 59.47 52675.93 88888.00 2007-01-21 10:58:51.900 021 18177.83 59.53 52675.92 88888.00 2007-01-21 10:58:52.400 021 18177.82 59.55 52675.98 88888.00 2007-01-21 10:58:52.900 021 18177.86 59.56 52675.99 88888.00 2007-01-21 10:58:53.400 021 18177.88 59.46 52675.86 88888.00 2007-01-21 10:58:53.900 021 18177.94 59.32 52675.75 88888.00 2007-01-21 10:58:54.400 021 18177.79 59.24 52675.75 88888.00 2007-01-21 10:58:54.900 021 18177.76 59.26 52675.76 88888.00 2007-01-21 10:58:55.400 021 18177.82 59.20 52675.69 88888.00 2007-01-21 10:58:55.900 021 18177.81 59.26 52675.64 88888.00 2007-01-21 10:58:56.400 021 18177.83 59.31 52675.70 88888.00 2007-01-21 10:58:56.900 021 18177.66 59.25 52675.61 88888.00 2007-01-21 10:58:57.400 021 18177.73 59.17 52675.56 88888.00 2007-01-21 10:58:57.900 021 18177.73 59.18 52675.52 88888.00 2007-01-21 10:58:58.400 021 18177.74 59.18 52675.55 88888.00 2007-01-21 10:58:58.900 021 18177.68 59.21 52675.63 88888.00 2007-01-21 10:58:59.400 021 18177.58 59.30 52675.73 88888.00 2007-01-21 10:58:59.900 021 18177.62 59.30 52675.64 88888.00 2007-01-21 10:59:00.400 021 18177.61 59.10 52675.68 88888.00 2007-01-21 10:59:00.900 021 18177.66 58.96 52675.78 88888.00 2007-01-21 10:59:01.400 021 18177.64 58.97 52675.79 88888.00 2007-01-21 10:59:01.900 021 18177.68 59.13 52675.94 88888.00 2007-01-21 10:59:02.400 021 18177.71 59.21 52676.07 88888.00 2007-01-21 10:59:02.900 021 18177.64 59.25 52675.98 88888.00 2007-01-21 10:59:03.400 021 18177.58 59.29 52675.86 88888.00 2007-01-21 10:59:03.900 021 18177.55 59.31 52675.80 88888.00 2007-01-21 10:59:04.400 021 18177.52 59.29 52675.84 88888.00 2007-01-21 10:59:04.900 021 18177.53 59.31 52675.82 88888.00 2007-01-21 10:59:05.400 021 18177.53 59.39 52675.82 88888.00 2007-01-21 10:59:05.900 021 18177.49 59.47 52675.92 88888.00 2007-01-21 10:59:06.400 021 18177.48 59.43 52675.92 88888.00 2007-01-21 10:59:06.900 021 18177.50 59.39 52675.91 88888.00 2007-01-21 10:59:07.400 021 18177.54 59.48 52675.85 88888.00 2007-01-21 10:59:07.900 021 18177.51 59.41 52675.95 88888.00 2007-01-21 10:59:08.400 021 18177.64 59.37 52675.95 88888.00 2007-01-21 10:59:08.900 021 18177.60 59.40 52675.94 88888.00 2007-01-21 10:59:09.400 021 18177.57 59.50 52675.93 88888.00 2007-01-21 10:59:09.900 021 18177.54 59.54 52675.95 88888.00 2007-01-21 10:59:10.400 021 18177.44 59.56 52675.98 88888.00 2007-01-21 10:59:10.900 021 18177.54 59.68 52675.93 88888.00 2007-01-21 10:59:11.400 021 18177.59 59.70 52675.94 88888.00 2007-01-21 10:59:11.900 021 18177.57 59.68 52675.98 88888.00 2007-01-21 10:59:12.400 021 18177.49 59.65 52676.08 88888.00 2007-01-21 10:59:12.900 021 18177.49 59.62 52676.07 88888.00 2007-01-21 10:59:13.400 021 18177.44 59.50 52676.05 88888.00 2007-01-21 10:59:13.900 021 18177.54 59.52 52675.96 88888.00 2007-01-21 10:59:14.400 021 18177.60 59.55 52675.91 88888.00 2007-01-21 10:59:14.900 021 18177.66 59.56 52675.75 88888.00 2007-01-21 10:59:15.400 021 18177.68 59.52 52675.70 88888.00 2007-01-21 10:59:15.900 021 18177.73 59.47 52675.75 88888.00 2007-01-21 10:59:16.400 021 18177.70 59.56 52675.81 88888.00 2007-01-21 10:59:16.900 021 18177.88 59.56 52675.76 88888.00 2007-01-21 10:59:17.400 021 18177.94 59.61 52675.76 88888.00 2007-01-21 10:59:17.900 021 18177.91 59.53 52675.87 88888.00 2007-01-21 10:59:18.400 021 18177.90 59.43 52675.76 88888.00 2007-01-21 10:59:18.900 021 18177.92 59.41 52675.58 88888.00 2007-01-21 10:59:19.400 021 18177.98 59.41 52675.55 88888.00 2007-01-21 10:59:19.900 021 18177.99 59.35 52675.58 88888.00 2007-01-21 10:59:20.400 021 18177.97 59.34 52675.60 88888.00 2007-01-21 10:59:20.900 021 18177.98 59.29 52675.55 88888.00 2007-01-21 10:59:21.400 021 18178.01 59.28 52675.46 88888.00 2007-01-21 10:59:21.900 021 18178.02 59.31 52675.52 88888.00 2007-01-21 10:59:22.400 021 18178.04 59.25 52675.50 88888.00 2007-01-21 10:59:22.900 021 18178.08 59.24 52675.40 88888.00 2007-01-21 10:59:23.400 021 18178.05 59.21 52675.43 88888.00 2007-01-21 10:59:23.900 021 18177.98 59.12 52675.43 88888.00 2007-01-21 10:59:24.400 021 18177.94 59.04 52675.36 88888.00 2007-01-21 10:59:24.900 021 18178.02 59.07 52675.49 88888.00 2007-01-21 10:59:25.400 021 18177.98 59.18 52675.46 88888.00 2007-01-21 10:59:25.900 021 18177.95 59.15 52675.46 88888.00 2007-01-21 10:59:26.400 021 18177.88 59.14 52675.53 88888.00 2007-01-21 10:59:26.900 021 18177.82 59.13 52675.51 88888.00 2007-01-21 10:59:27.400 021 18177.73 59.12 52675.53 88888.00 2007-01-21 10:59:27.900 021 18177.63 59.11 52675.50 88888.00 2007-01-21 10:59:28.400 021 18177.53 59.15 52675.44 88888.00 2007-01-21 10:59:28.900 021 18177.47 59.15 52675.35 88888.00 2007-01-21 10:59:29.400 021 18177.61 59.10 52675.35 88888.00 2007-01-21 10:59:29.900 021 18177.49 59.15 52675.41 88888.00 2007-01-21 10:59:30.400 021 18177.44 59.22 52675.45 88888.00 2007-01-21 10:59:30.900 021 18177.42 59.22 52675.53 88888.00 2007-01-21 10:59:31.400 021 18177.47 59.22 52675.44 88888.00 2007-01-21 10:59:31.900 021 18177.39 59.36 52675.51 88888.00 2007-01-21 10:59:32.400 021 18177.26 59.37 52675.50 88888.00 2007-01-21 10:59:32.900 021 18177.29 59.35 52675.50 88888.00 2007-01-21 10:59:33.400 021 18177.34 59.33 52675.43 88888.00 2007-01-21 10:59:33.900 021 18177.33 59.35 52675.44 88888.00 2007-01-21 10:59:34.400 021 18177.28 59.40 52675.39 88888.00 2007-01-21 10:59:34.900 021 18177.26 59.45 52675.41 88888.00 2007-01-21 10:59:35.400 021 18177.32 59.41 52675.45 88888.00 2007-01-21 10:59:35.900 021 18177.36 59.31 52675.35 88888.00 2007-01-21 10:59:36.400 021 18177.37 59.38 52675.33 88888.00 2007-01-21 10:59:36.900 021 18177.48 59.38 52675.26 88888.00 2007-01-21 10:59:37.400 021 18177.49 59.38 52675.24 88888.00 2007-01-21 10:59:37.900 021 18177.45 59.32 52675.24 88888.00 2007-01-21 10:59:38.400 021 18177.41 59.31 52675.34 88888.00 2007-01-21 10:59:38.900 021 18177.57 59.39 52675.38 88888.00 2007-01-21 10:59:39.400 021 18177.58 59.35 52675.28 88888.00 2007-01-21 10:59:39.900 021 18177.57 59.37 52675.29 88888.00 2007-01-21 10:59:40.400 021 18177.63 59.29 52675.40 88888.00 2007-01-21 10:59:40.900 021 18177.69 59.22 52675.43 88888.00 2007-01-21 10:59:41.400 021 18177.75 59.23 52675.40 88888.00 2007-01-21 10:59:41.900 021 18177.83 59.34 52675.41 88888.00 2007-01-21 10:59:42.400 021 18177.84 59.36 52675.37 88888.00 2007-01-21 10:59:42.900 021 18177.84 59.22 52675.32 88888.00 2007-01-21 10:59:43.400 021 18177.76 59.17 52675.43 88888.00 2007-01-21 10:59:43.900 021 18177.76 59.21 52675.44 88888.00 2007-01-21 10:59:44.400 021 18177.70 59.22 52675.49 88888.00 2007-01-21 10:59:44.900 021 18177.76 59.25 52675.46 88888.00 2007-01-21 10:59:45.400 021 18177.76 59.28 52675.47 88888.00 2007-01-21 10:59:45.900 021 18177.86 59.29 52675.44 88888.00 2007-01-21 10:59:46.400 021 18178.01 59.22 52675.37 88888.00 2007-01-21 10:59:46.900 021 18178.03 59.13 52675.37 88888.00 2007-01-21 10:59:47.400 021 18178.08 59.07 52675.37 88888.00 2007-01-21 10:59:47.900 021 18178.06 59.05 52675.23 88888.00 2007-01-21 10:59:48.400 021 18178.06 59.00 52675.25 88888.00 2007-01-21 10:59:48.900 021 18178.08 59.13 52675.38 88888.00 2007-01-21 10:59:49.400 021 18178.20 59.22 52675.41 88888.00 2007-01-21 10:59:49.900 021 18178.10 59.13 52675.37 88888.00 2007-01-21 10:59:50.400 021 18178.03 59.13 52675.34 88888.00 2007-01-21 10:59:50.900 021 18178.06 59.18 52675.24 88888.00 2007-01-21 10:59:51.400 021 18178.12 59.22 52675.20 88888.00 2007-01-21 10:59:51.900 021 18178.15 59.11 52675.32 88888.00 2007-01-21 10:59:52.400 021 18178.19 59.14 52675.46 88888.00 2007-01-21 10:59:52.900 021 18178.19 59.09 52675.43 88888.00 2007-01-21 10:59:53.400 021 18178.19 59.15 52675.37 88888.00 2007-01-21 10:59:53.900 021 18178.19 59.10 52675.35 88888.00 2007-01-21 10:59:54.400 021 18178.19 59.13 52675.38 88888.00 2007-01-21 10:59:54.900 021 18178.08 59.05 52675.35 88888.00 2007-01-21 10:59:55.400 021 18178.09 59.03 52675.36 88888.00 2007-01-21 10:59:55.900 021 18178.08 59.07 52675.33 88888.00 2007-01-21 10:59:56.400 021 18178.05 59.09 52675.15 88888.00 2007-01-21 10:59:56.900 021 18178.12 59.13 52675.20 88888.00 2007-01-21 10:59:57.400 021 18178.08 59.14 52675.16 88888.00 2007-01-21 10:59:57.900 021 18177.93 59.18 52675.12 88888.00 2007-01-21 10:59:58.400 021 18177.96 59.17 52675.09 88888.00 2007-01-21 10:59:58.900 021 18177.99 59.17 52675.03 88888.00 2007-01-21 10:59:59.400 021 18178.06 59.31 52675.12 88888.00 2007-01-21 10:59:59.900 021 18178.06 59.40 52675.06 88888.00 2007-01-21 11:00:00.400 021 18178.07 59.28 52675.10 88888.00 2007-01-21 11:00:00.900 021 18178.10 59.30 52675.13 88888.00 2007-01-21 11:00:01.400 021 18178.06 59.24 52675.12 88888.00 2007-01-21 11:00:01.900 021 18178.03 59.16 52675.06 88888.00 2007-01-21 11:00:02.400 021 18178.05 59.12 52675.13 88888.00 2007-01-21 11:00:02.900 021 18178.14 59.21 52675.00 88888.00 2007-01-21 11:00:03.400 021 18178.12 59.24 52675.00 88888.00 2007-01-21 11:00:03.900 021 18178.09 59.28 52675.02 88888.00 2007-01-21 11:00:04.400 021 18178.16 59.34 52675.08 88888.00 2007-01-21 11:00:04.900 021 18178.18 59.28 52675.10 88888.00 2007-01-21 11:00:05.400 021 18178.16 59.29 52675.12 88888.00 2007-01-21 11:00:05.900 021 18178.23 59.35 52675.16 88888.00 2007-01-21 11:00:06.400 021 18178.24 59.39 52675.24 88888.00 2007-01-21 11:00:06.900 021 18178.34 59.40 52675.20 88888.00 2007-01-21 11:00:07.400 021 18178.30 59.42 52675.11 88888.00 2007-01-21 11:00:07.900 021 18178.23 59.40 52675.05 88888.00 2007-01-21 11:00:08.400 021 18178.34 59.44 52675.04 88888.00 2007-01-21 11:00:08.900 021 18178.27 59.42 52675.03 88888.00 2007-01-21 11:00:09.400 021 18178.39 59.36 52674.98 88888.00 2007-01-21 11:00:09.900 021 18178.47 59.31 52675.03 88888.00 2007-01-21 11:00:10.400 021 18178.46 59.26 52675.09 88888.00 2007-01-21 11:00:10.900 021 18178.40 59.18 52675.17 88888.00 2007-01-21 11:00:11.400 021 18178.50 59.41 52675.14 88888.00 2007-01-21 11:00:11.900 021 18178.62 59.44 52675.03 88888.00 2007-01-21 11:00:12.400 021 18178.64 59.21 52675.01 88888.00 2007-01-21 11:00:12.900 021 18178.64 59.31 52674.95 88888.00 2007-01-21 11:00:13.400 021 18178.69 59.35 52675.04 88888.00 2007-01-21 11:00:13.900 021 18178.67 59.38 52675.08 88888.00 2007-01-21 11:00:14.400 021 18178.78 59.36 52675.04 88888.00 2007-01-21 11:00:14.900 021 18178.88 59.34 52674.89 88888.00 2007-01-21 11:00:15.400 021 18178.74 59.30 52674.80 88888.00 2007-01-21 11:00:15.900 021 18178.62 59.20 52674.73 88888.00 2007-01-21 11:00:16.400 021 18178.67 59.22 52674.82 88888.00 2007-01-21 11:00:16.900 021 18178.68 59.21 52674.85 88888.00 2007-01-21 11:00:17.400 021 18178.72 59.14 52674.81 88888.00 2007-01-21 11:00:17.900 021 18178.72 59.07 52674.87 88888.00 2007-01-21 11:00:18.400 021 18178.72 59.06 52674.94 88888.00 2007-01-21 11:00:18.900 021 18178.62 59.08 52674.89 88888.00 2007-01-21 11:00:19.400 021 18178.59 59.15 52674.82 88888.00 2007-01-21 11:00:19.900 021 18178.61 59.18 52674.82 88888.00 2007-01-21 11:00:20.400 021 18178.71 59.15 52674.75 88888.00 2007-01-21 11:00:20.900 021 18178.69 59.08 52674.67 88888.00 2007-01-21 11:00:21.400 021 18178.72 58.97 52674.69 88888.00 2007-01-21 11:00:21.900 021 18178.69 58.97 52674.64 88888.00 2007-01-21 11:00:22.400 021 18178.71 59.00 52674.56 88888.00 2007-01-21 11:00:22.900 021 18178.80 59.00 52674.64 88888.00 2007-01-21 11:00:23.400 021 18178.78 58.98 52674.64 88888.00 2007-01-21 11:00:23.900 021 18178.57 58.88 52674.63 88888.00 2007-01-21 11:00:24.400 021 18178.45 58.92 52674.58 88888.00 2007-01-21 11:00:24.900 021 18178.48 58.97 52674.42 88888.00 2007-01-21 11:00:25.400 021 18178.53 58.99 52674.34 88888.00 2007-01-21 11:00:25.900 021 18178.48 58.89 52674.35 88888.00 2007-01-21 11:00:26.400 021 18178.55 58.82 52674.46 88888.00 2007-01-21 11:00:26.900 021 18178.55 58.85 52674.47 88888.00 2007-01-21 11:00:27.400 021 18178.57 58.84 52674.39 88888.00 2007-01-21 11:00:27.900 021 18178.49 58.82 52674.32 88888.00 2007-01-21 11:00:28.400 021 18178.44 58.80 52674.39 88888.00 2007-01-21 11:00:28.900 021 18178.35 58.84 52674.40 88888.00 2007-01-21 11:00:29.400 021 18178.36 58.84 52674.42 88888.00 2007-01-21 11:00:29.900 021 18178.31 58.78 52674.50 88888.00 2007-01-21 11:00:30.400 021 18178.30 58.74 52674.54 88888.00 2007-01-21 11:00:30.900 021 18178.34 58.74 52674.47 88888.00 2007-01-21 11:00:31.400 021 18178.31 58.62 52674.55 88888.00 2007-01-21 11:00:31.900 021 18178.37 58.56 52674.65 88888.00 2007-01-21 11:00:32.400 021 18178.40 58.64 52674.63 88888.00 2007-01-21 11:00:32.900 021 18178.38 58.64 52674.48 88888.00 2007-01-21 11:00:33.400 021 18178.40 58.63 52674.40 88888.00 2007-01-21 11:00:33.900 021 18178.39 58.68 52674.34 88888.00 2007-01-21 11:00:34.400 021 18178.38 58.57 52674.33 88888.00 2007-01-21 11:00:34.900 021 18178.41 58.53 52674.35 88888.00 2007-01-21 11:00:35.400 021 18178.38 58.53 52674.39 88888.00 2007-01-21 11:00:35.900 021 18178.40 58.57 52674.43 88888.00 2007-01-21 11:00:36.400 021 18178.35 58.59 52674.44 88888.00 2007-01-21 11:00:36.900 021 18178.27 58.56 52674.39 88888.00 2007-01-21 11:00:37.400 021 18178.29 58.50 52674.48 88888.00 2007-01-21 11:00:37.900 021 18178.40 58.47 52674.47 88888.00 2007-01-21 11:00:38.400 021 18178.40 58.52 52674.51 88888.00 2007-01-21 11:00:38.900 021 18178.47 58.50 52674.52 88888.00 2007-01-21 11:00:39.400 021 18178.47 58.50 52674.47 88888.00 2007-01-21 11:00:39.900 021 18178.49 58.59 52674.40 88888.00 2007-01-21 11:00:40.400 021 18178.48 58.63 52674.52 88888.00 2007-01-21 11:00:40.900 021 18178.46 58.57 52674.53 88888.00 2007-01-21 11:00:41.400 021 18178.38 58.53 52674.53 88888.00 2007-01-21 11:00:41.900 021 18178.48 58.54 52674.53 88888.00 2007-01-21 11:00:42.400 021 18178.55 58.48 52674.43 88888.00 2007-01-21 11:00:42.900 021 18178.51 58.52 52674.48 88888.00 2007-01-21 11:00:43.400 021 18178.36 58.52 52674.57 88888.00 2007-01-21 11:00:43.900 021 18178.37 58.56 52674.51 88888.00 2007-01-21 11:00:44.400 021 18178.38 58.63 52674.42 88888.00 2007-01-21 11:00:44.900 021 18178.35 58.65 52674.47 88888.00 2007-01-21 11:00:45.400 021 18178.36 58.55 52674.44 88888.00 2007-01-21 11:00:45.900 021 18178.48 58.56 52674.44 88888.00 2007-01-21 11:00:46.400 021 18178.45 58.47 52674.47 88888.00 2007-01-21 11:00:46.900 021 18178.45 58.47 52674.51 88888.00 2007-01-21 11:00:47.400 021 18178.40 58.53 52674.55 88888.00 2007-01-21 11:00:47.900 021 18178.52 58.50 52674.60 88888.00 2007-01-21 11:00:48.400 021 18178.63 58.40 52674.65 88888.00 2007-01-21 11:00:48.900 021 18178.53 58.35 52674.63 88888.00 2007-01-21 11:00:49.400 021 18178.49 58.39 52674.67 88888.00 2007-01-21 11:00:49.900 021 18178.49 58.35 52674.75 88888.00 2007-01-21 11:00:50.400 021 18178.61 58.42 52674.81 88888.00 2007-01-21 11:00:50.900 021 18178.64 58.40 52674.78 88888.00 2007-01-21 11:00:51.400 021 18178.61 58.25 52674.92 88888.00 2007-01-21 11:00:51.900 021 18178.66 58.43 52674.95 88888.00 2007-01-21 11:00:52.400 021 18178.61 58.40 52674.93 88888.00 2007-01-21 11:00:52.900 021 18178.56 58.37 52674.90 88888.00 2007-01-21 11:00:53.400 021 18178.58 58.48 52674.87 88888.00 2007-01-21 11:00:53.900 021 18178.58 58.40 52674.86 88888.00 2007-01-21 11:00:54.400 021 18178.58 58.38 52674.85 88888.00 2007-01-21 11:00:54.900 021 18178.68 58.39 52674.87 88888.00 2007-01-21 11:00:55.400 021 18178.69 58.36 52674.80 88888.00 2007-01-21 11:00:55.900 021 18178.60 58.40 52674.68 88888.00 2007-01-21 11:00:56.400 021 18178.73 58.36 52674.55 88888.00 2007-01-21 11:00:56.900 021 18178.74 58.33 52674.43 88888.00 2007-01-21 11:00:57.400 021 18178.70 58.26 52674.42 88888.00 2007-01-21 11:00:57.900 021 18178.68 58.30 52674.50 88888.00 2007-01-21 11:00:58.400 021 18178.72 58.31 52674.54 88888.00 2007-01-21 11:00:58.900 021 18178.77 58.26 52674.59 88888.00 2007-01-21 11:00:59.400 021 18178.89 58.10 52674.57 88888.00 2007-01-21 11:00:59.900 021 18178.86 58.08 52674.62 88888.00 2007-01-21 11:01:00.400 021 18178.80 58.16 52674.79 88888.00 2007-01-21 11:01:00.900 021 18178.80 58.16 52674.74 88888.00 2007-01-21 11:01:01.400 021 18178.89 58.17 52674.76 88888.00 2007-01-21 11:01:01.900 021 18178.86 58.10 52674.80 88888.00 2007-01-21 11:01:02.400 021 18178.86 57.97 52674.77 88888.00 2007-01-21 11:01:02.900 021 18178.92 57.98 52674.69 88888.00 2007-01-21 11:01:03.400 021 18178.85 58.03 52674.66 88888.00 2007-01-21 11:01:03.900 021 18178.73 58.05 52674.67 88888.00 2007-01-21 11:01:04.400 021 18178.80 58.00 52674.67 88888.00 2007-01-21 11:01:04.900 021 18178.81 57.98 52674.65 88888.00 2007-01-21 11:01:05.400 021 18178.70 58.02 52674.59 88888.00 2007-01-21 11:01:05.900 021 18178.66 57.89 52674.53 88888.00 2007-01-21 11:01:06.400 021 18178.66 57.80 52674.56 88888.00 2007-01-21 11:01:06.900 021 18178.71 57.88 52674.47 88888.00 2007-01-21 11:01:07.400 021 18178.72 57.85 52674.40 88888.00 2007-01-21 11:01:07.900 021 18178.73 57.76 52674.37 88888.00 2007-01-21 11:01:08.400 021 18178.83 57.76 52674.40 88888.00 2007-01-21 11:01:08.900 021 18178.90 57.72 52674.44 88888.00 2007-01-21 11:01:09.400 021 18178.78 57.73 52674.46 88888.00 2007-01-21 11:01:09.900 021 18178.68 57.70 52674.39 88888.00 2007-01-21 11:01:10.400 021 18178.67 57.66 52674.50 88888.00 2007-01-21 11:01:10.900 021 18178.71 57.70 52674.41 88888.00 2007-01-21 11:01:11.400 021 18178.74 57.68 52674.30 88888.00 2007-01-21 11:01:11.900 021 18178.78 57.62 52674.37 88888.00 2007-01-21 11:01:12.400 021 18178.73 57.62 52674.46 88888.00 2007-01-21 11:01:12.900 021 18178.67 57.69 52674.31 88888.00 2007-01-21 11:01:13.400 021 18178.73 57.65 52674.37 88888.00 2007-01-21 11:01:13.900 021 18178.80 57.69 52674.44 88888.00 2007-01-21 11:01:14.400 021 18178.83 57.56 52674.55 88888.00 2007-01-21 11:01:14.900 021 18178.70 57.65 52674.53 88888.00 2007-01-21 11:01:15.400 021 18178.63 57.65 52674.50 88888.00 2007-01-21 11:01:15.900 021 18178.71 57.55 52674.47 88888.00 2007-01-21 11:01:16.400 021 18178.63 57.42 52674.48 88888.00 2007-01-21 11:01:16.900 021 18178.66 57.45 52674.58 88888.00 2007-01-21 11:01:17.400 021 18178.56 57.52 52674.62 88888.00 2007-01-21 11:01:17.900 021 18178.53 57.53 52674.68 88888.00 2007-01-21 11:01:18.400 021 18178.62 57.58 52674.56 88888.00 2007-01-21 11:01:18.900 021 18178.72 57.67 52674.41 88888.00 2007-01-21 11:01:19.400 021 18178.67 57.70 52674.37 88888.00 2007-01-21 11:01:19.900 021 18178.46 57.66 52674.35 88888.00 2007-01-21 11:01:20.400 021 18178.44 57.67 52674.36 88888.00 2007-01-21 11:01:20.900 021 18178.64 57.69 52674.52 88888.00 2007-01-21 11:01:21.400 021 18178.60 57.68 52674.57 88888.00 2007-01-21 11:01:21.900 021 18178.50 57.68 52674.46 88888.00 2007-01-21 11:01:22.400 021 18178.59 57.73 52674.54 88888.00 2007-01-21 11:01:22.900 021 18178.58 57.70 52674.62 88888.00 2007-01-21 11:01:23.400 021 18178.66 57.83 52674.71 88888.00 2007-01-21 11:01:23.900 021 18178.50 57.81 52674.60 88888.00 2007-01-21 11:01:24.400 021 18178.46 57.75 52674.59 88888.00 2007-01-21 11:01:24.900 021 18178.62 57.74 52674.53 88888.00 2007-01-21 11:01:25.400 021 18178.59 57.78 52674.48 88888.00 2007-01-21 11:01:25.900 021 18178.63 57.75 52674.54 88888.00 2007-01-21 11:01:26.400 021 18178.60 57.64 52674.48 88888.00 2007-01-21 11:01:26.900 021 18178.55 57.55 52674.43 88888.00 2007-01-21 11:01:27.400 021 18178.61 57.64 52674.51 88888.00 2007-01-21 11:01:27.900 021 18178.63 57.67 52674.59 88888.00 2007-01-21 11:01:28.400 021 18178.70 57.58 52674.57 88888.00 2007-01-21 11:01:28.900 021 18178.69 57.64 52674.51 88888.00 2007-01-21 11:01:29.400 021 18178.70 57.71 52674.52 88888.00 2007-01-21 11:01:29.900 021 18178.71 57.62 52674.46 88888.00 2007-01-21 11:01:30.400 021 18178.79 57.67 52674.53 88888.00 2007-01-21 11:01:30.900 021 18178.74 57.71 52674.52 88888.00 2007-01-21 11:01:31.400 021 18178.74 57.69 52674.43 88888.00 2007-01-21 11:01:31.900 021 18178.74 57.72 52674.45 88888.00 2007-01-21 11:01:32.400 021 18178.70 57.63 52674.54 88888.00 2007-01-21 11:01:32.900 021 18178.68 57.70 52674.40 88888.00 2007-01-21 11:01:33.400 021 18178.75 57.68 52674.34 88888.00 2007-01-21 11:01:33.900 021 18178.81 57.63 52674.35 88888.00 2007-01-21 11:01:34.400 021 18178.79 57.63 52674.37 88888.00 2007-01-21 11:01:34.900 021 18178.89 57.61 52674.34 88888.00 2007-01-21 11:01:35.400 021 18178.88 57.68 52674.24 88888.00 2007-01-21 11:01:35.900 021 18178.69 57.63 52674.23 88888.00 2007-01-21 11:01:36.400 021 18178.72 57.56 52674.23 88888.00 2007-01-21 11:01:36.900 021 18178.88 57.64 52674.30 88888.00 2007-01-21 11:01:37.400 021 18178.90 57.61 52674.29 88888.00 2007-01-21 11:01:37.900 021 18178.96 57.52 52674.27 88888.00 2007-01-21 11:01:38.400 021 18178.74 57.45 52674.22 88888.00 2007-01-21 11:01:38.900 021 18178.60 57.43 52674.17 88888.00 2007-01-21 11:01:39.400 021 18178.75 57.46 52674.19 88888.00 2007-01-21 11:01:39.900 021 18178.75 57.38 52674.19 88888.00 2007-01-21 11:01:40.400 021 18178.75 57.39 52674.22 88888.00 2007-01-21 11:01:40.900 021 18178.70 57.53 52674.25 88888.00 2007-01-21 11:01:41.400 021 18178.71 57.51 52674.31 88888.00 2007-01-21 11:01:41.900 021 18178.71 57.47 52674.28 88888.00 2007-01-21 11:01:42.400 021 18178.81 57.44 52674.31 88888.00 2007-01-21 11:01:42.900 021 18178.78 57.42 52674.32 88888.00 2007-01-21 11:01:43.400 021 18178.84 57.37 52674.23 88888.00 2007-01-21 11:01:43.900 021 18178.84 57.36 52674.23 88888.00 2007-01-21 11:01:44.400 021 18178.91 57.39 52674.07 88888.00 2007-01-21 11:01:44.900 021 18178.92 57.44 52674.27 88888.00 2007-01-21 11:01:45.400 021 18178.90 57.47 52674.29 88888.00 2007-01-21 11:01:45.900 021 18178.95 57.57 52674.29 88888.00 2007-01-21 11:01:46.400 021 18178.85 57.54 52674.29 88888.00 2007-01-21 11:01:46.900 021 18178.80 57.55 52674.33 88888.00 2007-01-21 11:01:47.400 021 18178.96 57.52 52674.23 88888.00 2007-01-21 11:01:47.900 021 18178.93 57.46 52674.25 88888.00 2007-01-21 11:01:48.400 021 18178.89 57.46 52674.29 88888.00 2007-01-21 11:01:48.900 021 18178.97 57.43 52674.39 88888.00 2007-01-21 11:01:49.400 021 18179.03 57.44 52674.40 88888.00 2007-01-21 11:01:49.900 021 18178.94 57.51 52674.39 88888.00 2007-01-21 11:01:50.400 021 18179.03 57.52 52674.36 88888.00 2007-01-21 11:01:50.900 021 18179.13 57.56 52674.20 88888.00 2007-01-21 11:01:51.400 021 18179.18 57.48 52674.18 88888.00 2007-01-21 11:01:51.900 021 18179.13 57.52 52674.27 88888.00 2007-01-21 11:01:52.400 021 18179.18 57.52 52674.27 88888.00 2007-01-21 11:01:52.900 021 18179.31 57.62 52674.23 88888.00 2007-01-21 11:01:53.400 021 18179.38 57.65 52674.29 88888.00 2007-01-21 11:01:53.900 021 18179.36 57.47 52674.30 88888.00 2007-01-21 11:01:54.400 021 18179.34 57.43 52674.24 88888.00 2007-01-21 11:01:54.900 021 18179.40 57.55 52674.36 88888.00 2007-01-21 11:01:55.400 021 18179.49 57.58 52674.32 88888.00 2007-01-21 11:01:55.900 021 18179.47 57.64 52674.31 88888.00 2007-01-21 11:01:56.400 021 18179.40 57.65 52674.33 88888.00 2007-01-21 11:01:56.900 021 18179.39 57.65 52674.35 88888.00 2007-01-21 11:01:57.400 021 18179.48 57.66 52674.31 88888.00 2007-01-21 11:01:57.900 021 18179.45 57.53 52674.33 88888.00 2007-01-21 11:01:58.400 021 18179.54 57.55 52674.36 88888.00 2007-01-21 11:01:58.900 021 18179.55 57.48 52674.33 88888.00 2007-01-21 11:01:59.400 021 18179.42 57.50 52674.41 88888.00 2007-01-21 11:01:59.900 021 18179.42 57.54 52674.41 88888.00 2007-01-21 11:02:00.400 021 18179.34 57.52 52674.32 88888.00 2007-01-21 11:02:00.900 021 18179.39 57.51 52674.33 88888.00 2007-01-21 11:02:01.400 021 18179.44 57.58 52674.36 88888.00 2007-01-21 11:02:01.900 021 18179.67 57.61 52674.44 88888.00 2007-01-21 11:02:02.400 021 18179.77 57.59 52674.41 88888.00 2007-01-21 11:02:02.900 021 18179.65 57.63 52674.41 88888.00 2007-01-21 11:02:03.400 021 18179.68 57.53 52674.37 88888.00 2007-01-21 11:02:03.900 021 18179.67 57.50 52674.52 88888.00 2007-01-21 11:02:04.400 021 18179.65 57.56 52674.56 88888.00 2007-01-21 11:02:04.900 021 18179.80 57.58 52674.50 88888.00 2007-01-21 11:02:05.400 021 18179.87 57.52 52674.46 88888.00 2007-01-21 11:02:05.900 021 18179.85 57.41 52674.46 88888.00 2007-01-21 11:02:06.397 021 18179.79 57.41 52674.42 88888.00 2007-01-21 11:02:06.907 021 18179.76 57.39 52674.33 88888.00 2007-01-21 11:02:07.407 021 18179.72 57.42 52674.30 88888.00 2007-01-21 11:02:07.907 021 18179.78 57.49 52674.27 88888.00 2007-01-21 11:02:08.407 021 18179.76 57.49 52674.24 88888.00 2007-01-21 11:02:08.907 021 18179.68 57.45 52674.24 88888.00 2007-01-21 11:02:09.407 021 18179.73 57.46 52674.18 88888.00 2007-01-21 11:02:09.907 021 18179.79 57.43 52674.08 88888.00 2007-01-21 11:02:10.407 021 18179.86 57.41 52674.12 88888.00 2007-01-21 11:02:10.907 021 18180.02 57.40 52674.18 88888.00 2007-01-21 11:02:11.407 021 18180.03 57.35 52674.13 88888.00 2007-01-21 11:02:11.907 021 18179.92 57.34 52673.98 88888.00 2007-01-21 11:02:12.407 021 18179.81 57.33 52673.92 88888.00 2007-01-21 11:02:12.907 021 18179.96 57.21 52673.88 88888.00 2007-01-21 11:02:13.407 021 18180.04 57.22 52674.02 88888.00 2007-01-21 11:02:13.907 021 18180.00 57.06 52674.00 88888.00 2007-01-21 11:02:14.407 021 18180.04 56.94 52674.01 88888.00 2007-01-21 11:02:14.907 021 18180.10 57.07 52674.16 88888.00 2007-01-21 11:02:15.407 021 18180.07 57.11 52674.13 88888.00 2007-01-21 11:02:15.907 021 18180.04 57.05 52674.04 88888.00 2007-01-21 11:02:16.407 021 18180.16 56.94 52674.06 88888.00 2007-01-21 11:02:16.907 021 18180.29 57.07 52674.00 88888.00 2007-01-21 11:02:17.407 021 18180.32 57.11 52673.94 88888.00 2007-01-21 11:02:17.907 021 18180.18 57.09 52673.93 88888.00 2007-01-21 11:02:18.407 021 18180.16 57.00 52673.94 88888.00 2007-01-21 11:02:18.907 021 18180.12 56.96 52673.93 88888.00 2007-01-21 11:02:19.407 021 18180.09 56.92 52673.98 88888.00 2007-01-21 11:02:19.907 021 18180.16 56.94 52674.01 88888.00 2007-01-21 11:02:20.407 021 18180.15 56.94 52674.01 88888.00 2007-01-21 11:02:20.907 021 18180.13 56.86 52674.05 88888.00 2007-01-21 11:02:21.407 021 18180.08 56.86 52674.08 88888.00 2007-01-21 11:02:21.907 021 18179.99 56.87 52674.05 88888.00 2007-01-21 11:02:22.407 021 18179.90 56.87 52673.99 88888.00 2007-01-21 11:02:22.907 021 18179.88 56.85 52673.96 88888.00 2007-01-21 11:02:23.407 021 18179.93 56.91 52673.86 88888.00 2007-01-21 11:02:23.907 021 18179.98 56.82 52673.92 88888.00 2007-01-21 11:02:24.407 021 18179.88 56.82 52673.93 88888.00 2007-01-21 11:02:24.907 021 18179.85 56.78 52673.92 88888.00 2007-01-21 11:02:25.407 021 18179.86 56.79 52673.95 88888.00 2007-01-21 11:02:25.907 021 18179.87 56.79 52673.93 88888.00 2007-01-21 11:02:26.407 021 18179.76 56.72 52674.09 88888.00 2007-01-21 11:02:26.907 021 18179.73 56.65 52674.17 88888.00 2007-01-21 11:02:27.407 021 18179.75 56.63 52674.18 88888.00 2007-01-21 11:02:27.907 021 18179.80 56.69 52674.21 88888.00 2007-01-21 11:02:28.407 021 18179.69 56.75 52674.31 88888.00 2007-01-21 11:02:28.907 021 18179.79 56.68 52674.33 88888.00 2007-01-21 11:02:29.407 021 18179.79 56.59 52674.29 88888.00 2007-01-21 11:02:29.907 021 18179.64 56.59 52674.34 88888.00 2007-01-21 11:02:30.407 021 18179.71 56.59 52674.39 88888.00 2007-01-21 11:02:30.907 021 18179.70 56.59 52674.44 88888.00 2007-01-21 11:02:31.407 021 18179.66 56.57 52674.34 88888.00 2007-01-21 11:02:31.907 021 18179.71 56.56 52674.27 88888.00 2007-01-21 11:02:32.407 021 18179.68 56.49 52674.32 88888.00 2007-01-21 11:02:32.907 021 18179.64 56.55 52674.39 88888.00 2007-01-21 11:02:33.407 021 18179.83 56.57 52674.41 88888.00 2007-01-21 11:02:33.907 021 18179.70 56.64 52674.48 88888.00 2007-01-21 11:02:34.407 021 18179.65 56.71 52674.48 88888.00 2007-01-21 11:02:34.907 021 18179.57 56.74 52674.52 88888.00 2007-01-21 11:02:35.407 021 18179.65 56.73 52674.47 88888.00 2007-01-21 11:02:35.907 021 18179.72 56.62 52674.37 88888.00 2007-01-21 11:02:36.407 021 18179.73 56.62 52674.44 88888.00 2007-01-21 11:02:36.907 021 18179.71 56.64 52674.48 88888.00 2007-01-21 11:02:37.407 021 18179.72 56.51 52674.51 88888.00 2007-01-21 11:02:37.907 021 18179.78 56.45 52674.55 88888.00 2007-01-21 11:02:38.407 021 18179.75 56.44 52674.47 88888.00 2007-01-21 11:02:38.907 021 18179.70 56.47 52674.51 88888.00 2007-01-21 11:02:39.407 021 18179.79 56.58 52674.51 88888.00 2007-01-21 11:02:39.907 021 18179.91 56.49 52674.46 88888.00 2007-01-21 11:02:40.407 021 18179.94 56.42 52674.41 88888.00 2007-01-21 11:02:40.907 021 18179.83 56.43 52674.37 88888.00 2007-01-21 11:02:41.407 021 18179.85 56.47 52674.43 88888.00 2007-01-21 11:02:41.907 021 18179.88 56.45 52674.47 88888.00 2007-01-21 11:02:42.407 021 18179.83 56.43 52674.43 88888.00 2007-01-21 11:02:42.907 021 18179.92 56.36 52674.43 88888.00 2007-01-21 11:02:43.407 021 18179.98 56.32 52674.41 88888.00 2007-01-21 11:02:43.907 021 18179.86 56.23 52674.51 88888.00 2007-01-21 11:02:44.407 021 18179.76 56.20 52674.45 88888.00 2007-01-21 11:02:44.907 021 18179.73 56.18 52674.51 88888.00 2007-01-21 11:02:45.407 021 18179.80 56.18 52674.41 88888.00 2007-01-21 11:02:45.907 021 18179.85 56.24 52674.35 88888.00 2007-01-21 11:02:46.407 021 18179.87 56.25 52674.31 88888.00 2007-01-21 11:02:46.907 021 18179.86 56.26 52674.33 88888.00 2007-01-21 11:02:47.407 021 18179.90 56.25 52674.44 88888.00 2007-01-21 11:02:47.907 021 18179.78 56.23 52674.43 88888.00 2007-01-21 11:02:48.407 021 18179.76 56.17 52674.46 88888.00 2007-01-21 11:02:48.907 021 18179.69 56.15 52674.39 88888.00 2007-01-21 11:02:49.407 021 18179.72 56.20 52674.44 88888.00 2007-01-21 11:02:49.907 021 18179.76 56.10 52674.51 88888.00 2007-01-21 11:02:50.407 021 18179.67 56.13 52674.35 88888.00 2007-01-21 11:02:50.907 021 18179.78 56.07 52674.31 88888.00 2007-01-21 11:02:51.407 021 18179.97 56.05 52674.43 88888.00 2007-01-21 11:02:51.907 021 18180.03 56.09 52674.51 88888.00 2007-01-21 11:02:52.407 021 18179.86 56.02 52674.46 88888.00 2007-01-21 11:02:52.907 021 18179.78 55.89 52674.47 88888.00 2007-01-21 11:02:53.407 021 18179.70 55.83 52674.44 88888.00 2007-01-21 11:02:53.907 021 18179.60 55.66 52674.35 88888.00 2007-01-21 11:02:54.407 021 18179.64 55.75 52674.39 88888.00 2007-01-21 11:02:54.907 021 18179.72 55.82 52674.47 88888.00 2007-01-21 11:02:55.407 021 18179.79 55.85 52674.45 88888.00 2007-01-21 11:02:55.907 021 18179.77 55.88 52674.45 88888.00 2007-01-21 11:02:56.407 021 18179.62 55.79 52674.41 88888.00 2007-01-21 11:02:56.907 021 18179.54 55.73 52674.55 88888.00 2007-01-21 11:02:57.407 021 18179.50 55.68 52674.59 88888.00 2007-01-21 11:02:57.907 021 18179.53 55.61 52674.64 88888.00 2007-01-21 11:02:58.407 021 18179.50 55.65 52674.60 88888.00 2007-01-21 11:02:58.907 021 18179.56 55.66 52674.58 88888.00 2007-01-21 11:02:59.407 021 18179.61 55.66 52674.55 88888.00 2007-01-21 11:02:59.907 021 18179.58 55.65 52674.56 88888.00 2007-01-21 11:03:00.407 021 18179.48 55.52 52674.66 88888.00 2007-01-21 11:03:00.907 021 18179.54 55.55 52674.67 88888.00 2007-01-21 11:03:01.407 021 18179.66 55.67 52674.54 88888.00 2007-01-21 11:03:01.907 021 18179.78 55.74 52674.44 88888.00 2007-01-21 11:03:02.407 021 18179.79 55.75 52674.45 88888.00 2007-01-21 11:03:02.907 021 18179.68 55.66 52674.42 88888.00 2007-01-21 11:03:03.407 021 18179.80 55.66 52674.46 88888.00 2007-01-21 11:03:03.907 021 18179.79 55.66 52674.33 88888.00 2007-01-21 11:03:04.407 021 18179.69 55.62 52674.22 88888.00 2007-01-21 11:03:04.907 021 18179.59 55.56 52674.33 88888.00 2007-01-21 11:03:05.407 021 18179.51 55.65 52674.36 88888.00 2007-01-21 11:03:05.907 021 18179.61 55.63 52674.22 88888.00 2007-01-21 11:03:06.407 021 18179.68 55.63 52674.20 88888.00 2007-01-21 11:03:06.907 021 18179.65 55.62 52674.32 88888.00 2007-01-21 11:03:07.407 021 18179.73 55.54 52674.44 88888.00 2007-01-21 11:03:07.907 021 18179.87 55.56 52674.43 88888.00 2007-01-21 11:03:08.407 021 18179.82 55.61 52674.51 88888.00 2007-01-21 11:03:08.907 021 18179.66 55.66 52674.60 88888.00 2007-01-21 11:03:09.407 021 18179.70 55.58 52674.57 88888.00 2007-01-21 11:03:09.907 021 18179.69 55.59 52674.54 88888.00 2007-01-21 11:03:10.407 021 18179.67 55.53 52674.47 88888.00 2007-01-21 11:03:10.907 021 18179.61 55.45 52674.55 88888.00 2007-01-21 11:03:11.407 021 18179.69 55.49 52674.58 88888.00 2007-01-21 11:03:11.907 021 18179.81 55.58 52674.53 88888.00 2007-01-21 11:03:12.407 021 18179.68 55.66 52674.40 88888.00 2007-01-21 11:03:12.907 021 18179.76 55.70 52674.45 88888.00 2007-01-21 11:03:13.407 021 18179.69 55.71 52674.58 88888.00 2007-01-21 11:03:13.907 021 18179.80 55.77 52674.58 88888.00 2007-01-21 11:03:14.407 021 18179.76 55.75 52674.46 88888.00 2007-01-21 11:03:14.907 021 18179.87 55.72 52674.47 88888.00 2007-01-21 11:03:15.407 021 18179.71 55.71 52674.51 88888.00 2007-01-21 11:03:15.907 021 18179.71 55.69 52674.52 88888.00 2007-01-21 11:03:16.407 021 18179.67 55.51 52674.58 88888.00 2007-01-21 11:03:16.907 021 18179.62 55.54 52674.68 88888.00 2007-01-21 11:03:17.407 021 18179.61 55.64 52674.54 88888.00 2007-01-21 11:03:17.907 021 18179.57 55.70 52674.47 88888.00 2007-01-21 11:03:18.407 021 18179.69 55.69 52674.54 88888.00 2007-01-21 11:03:18.907 021 18179.73 55.69 52674.54 88888.00 2007-01-21 11:03:19.407 021 18179.89 55.58 52674.51 88888.00 2007-01-21 11:03:19.907 021 18179.87 55.51 52674.51 88888.00 2007-01-21 11:03:20.407 021 18179.73 55.47 52674.51 88888.00 2007-01-21 11:03:20.907 021 18179.69 55.50 52674.48 88888.00 2007-01-21 11:03:21.407 021 18179.68 55.51 52674.57 88888.00 2007-01-21 11:03:21.907 021 18179.78 55.42 52674.55 88888.00 2007-01-21 11:03:22.407 021 18179.92 55.44 52674.57 88888.00 2007-01-21 11:03:22.907 021 18179.87 55.48 52674.55 88888.00 2007-01-21 11:03:23.407 021 18179.75 55.44 52674.63 88888.00 2007-01-21 11:03:23.907 021 18179.71 55.37 52674.60 88888.00 2007-01-21 11:03:24.407 021 18179.87 55.33 52674.66 88888.00 2007-01-21 11:03:24.907 021 18179.87 55.31 52674.76 88888.00 2007-01-21 11:03:25.407 021 18179.87 55.24 52674.71 88888.00 2007-01-21 11:03:25.907 021 18179.87 55.24 52674.59 88888.00 2007-01-21 11:03:26.407 021 18179.81 55.26 52674.47 88888.00 2007-01-21 11:03:26.907 021 18179.87 55.29 52674.39 88888.00 2007-01-21 11:03:27.407 021 18179.80 55.32 52674.32 88888.00 2007-01-21 11:03:27.907 021 18179.81 55.28 52674.33 88888.00 2007-01-21 11:03:28.407 021 18179.90 55.19 52674.45 88888.00 2007-01-21 11:03:28.907 021 18179.87 55.20 52674.57 88888.00 2007-01-21 11:03:29.407 021 18179.97 55.18 52674.54 88888.00 2007-01-21 11:03:29.907 021 18179.90 55.16 52674.44 88888.00 2007-01-21 11:03:30.407 021 18179.81 55.14 52674.59 88888.00 2007-01-21 11:03:30.907 021 18179.78 55.08 52674.62 88888.00 2007-01-21 11:03:31.407 021 18179.76 55.09 52674.58 88888.00 2007-01-21 11:03:31.907 021 18179.81 55.14 52674.59 88888.00 2007-01-21 11:03:32.407 021 18180.03 55.13 52674.59 88888.00 2007-01-21 11:03:32.907 021 18179.92 55.11 52674.60 88888.00 2007-01-21 11:03:33.407 021 18179.76 55.09 52674.50 88888.00 2007-01-21 11:03:33.907 021 18179.69 55.19 52674.56 88888.00 2007-01-21 11:03:34.407 021 18179.69 55.06 52674.54 88888.00 2007-01-21 11:03:34.907 021 18179.69 55.02 52674.53 88888.00 2007-01-21 11:03:35.407 021 18179.69 55.06 52674.63 88888.00 2007-01-21 11:03:35.907 021 18179.66 54.96 52674.65 88888.00 2007-01-21 11:03:36.407 021 18179.67 55.00 52674.54 88888.00 2007-01-21 11:03:36.907 021 18179.69 55.03 52674.63 88888.00 2007-01-21 11:03:37.407 021 18179.72 55.04 52674.68 88888.00 2007-01-21 11:03:37.907 021 18179.98 55.00 52674.74 88888.00 2007-01-21 11:03:38.407 021 18179.85 55.02 52674.75 88888.00 2007-01-21 11:03:38.907 021 18179.65 55.03 52674.81 88888.00 2007-01-21 11:03:39.407 021 18179.65 55.14 52674.95 88888.00 2007-01-21 11:03:39.907 021 18179.78 55.06 52674.95 88888.00 2007-01-21 11:03:40.407 021 18179.78 54.92 52674.87 88888.00 2007-01-21 11:03:40.907 021 18179.68 54.98 52674.78 88888.00 2007-01-21 11:03:41.407 021 18179.65 55.04 52674.82 88888.00 2007-01-21 11:03:41.907 021 18179.72 55.03 52674.95 88888.00 2007-01-21 11:03:42.407 021 18179.66 55.05 52674.93 88888.00 2007-01-21 11:03:42.907 021 18179.67 54.96 52674.87 88888.00 2007-01-21 11:03:43.407 021 18179.77 54.96 52674.91 88888.00 2007-01-21 11:03:43.907 021 18179.67 55.09 52674.86 88888.00 2007-01-21 11:03:44.407 021 18179.72 55.17 52674.91 88888.00 2007-01-21 11:03:44.907 021 18179.75 55.12 52674.87 88888.00 2007-01-21 11:03:45.407 021 18179.69 55.10 52674.97 88888.00 2007-01-21 11:03:45.907 021 18179.72 55.13 52674.90 88888.00 2007-01-21 11:03:46.407 021 18179.87 55.09 52674.97 88888.00 2007-01-21 11:03:46.907 021 18179.91 55.11 52674.90 88888.00 2007-01-21 11:03:47.407 021 18179.91 55.13 52674.95 88888.00 2007-01-21 11:03:47.907 021 18180.08 55.08 52675.04 88888.00 2007-01-21 11:03:48.407 021 18180.02 54.99 52674.98 88888.00 2007-01-21 11:03:48.907 021 18179.83 54.99 52675.04 88888.00 2007-01-21 11:03:49.407 021 18179.80 54.99 52675.16 88888.00 2007-01-21 11:03:49.907 021 18179.75 54.99 52675.18 88888.00 2007-01-21 11:03:50.407 021 18179.88 54.96 52675.11 88888.00 2007-01-21 11:03:50.907 021 18179.90 55.03 52675.13 88888.00 2007-01-21 11:03:51.407 021 18179.78 55.02 52675.17 88888.00 2007-01-21 11:03:51.907 021 18179.73 55.01 52675.13 88888.00 2007-01-21 11:03:52.407 021 18179.73 55.17 52675.12 88888.00 2007-01-21 11:03:52.907 021 18179.82 55.21 52675.18 88888.00 2007-01-21 11:03:53.407 021 18179.92 55.17 52675.17 88888.00 2007-01-21 11:03:53.907 021 18180.03 55.14 52675.05 88888.00 2007-01-21 11:03:54.407 021 18180.10 55.16 52674.88 88888.00 2007-01-21 11:03:54.907 021 18180.13 55.10 52674.76 88888.00 2007-01-21 11:03:55.407 021 18180.23 55.19 52674.87 88888.00 2007-01-21 11:03:55.907 021 18180.25 55.31 52675.02 88888.00 2007-01-21 11:03:56.407 021 18180.25 55.39 52675.08 88888.00 2007-01-21 11:03:56.907 021 18180.30 55.38 52675.16 88888.00 2007-01-21 11:03:57.407 021 18180.34 55.40 52675.24 88888.00 2007-01-21 11:03:57.907 021 18180.42 55.38 52675.24 88888.00 2007-01-21 11:03:58.407 021 18180.34 55.24 52675.16 88888.00 2007-01-21 11:03:58.907 021 18180.36 55.20 52675.22 88888.00 2007-01-21 11:03:59.407 021 18180.40 55.37 52675.35 88888.00 2007-01-21 11:03:59.907 021 18180.48 55.35 52675.36 88888.00 2007-01-21 11:04:00.407 021 18180.40 55.35 52675.38 88888.00 2007-01-21 11:04:00.907 021 18180.22 55.40 52675.36 88888.00 2007-01-21 11:04:01.407 021 18180.22 55.33 52675.35 88888.00 2007-01-21 11:04:01.907 021 18180.22 55.39 52675.37 88888.00 2007-01-21 11:04:02.407 021 18180.36 55.40 52675.37 88888.00 2007-01-21 11:04:02.907 021 18180.42 55.36 52675.47 88888.00 2007-01-21 11:04:03.407 021 18180.27 55.33 52675.59 88888.00 2007-01-21 11:04:03.907 021 18180.35 55.31 52675.58 88888.00 2007-01-21 11:04:04.407 021 18180.30 55.33 52675.50 88888.00 2007-01-21 11:04:04.907 021 18180.37 55.34 52675.50 88888.00 2007-01-21 11:04:05.407 021 18180.38 55.30 52675.50 88888.00 2007-01-21 11:04:05.907 021 18180.41 55.31 52675.53 88888.00 2007-01-21 11:04:06.407 021 18180.31 55.36 52675.57 88888.00 2007-01-21 11:04:06.907 021 18180.41 55.36 52675.53 88888.00 2007-01-21 11:04:07.407 021 18180.41 55.34 52675.35 88888.00 2007-01-21 11:04:07.907 021 18180.37 55.47 52675.16 88888.00 2007-01-21 11:04:08.407 021 18180.27 55.48 52675.18 88888.00 2007-01-21 11:04:08.907 021 18180.31 55.43 52675.38 88888.00 2007-01-21 11:04:09.407 021 18180.27 55.42 52675.51 88888.00 2007-01-21 11:04:09.907 021 18180.20 55.46 52675.56 88888.00 2007-01-21 11:04:10.407 021 18180.19 55.46 52675.52 88888.00 2007-01-21 11:04:10.907 021 18180.35 55.38 52675.52 88888.00 2007-01-21 11:04:11.407 021 18180.31 55.39 52675.56 88888.00 2007-01-21 11:04:11.907 021 18180.21 55.41 52675.64 88888.00 2007-01-21 11:04:12.407 021 18180.22 55.34 52675.56 88888.00 2007-01-21 11:04:12.907 021 18180.26 55.38 52675.46 88888.00 2007-01-21 11:04:13.407 021 18180.26 55.50 52675.45 88888.00 2007-01-21 11:04:13.907 021 18180.23 55.53 52675.44 88888.00 2007-01-21 11:04:14.407 021 18180.15 55.54 52675.51 88888.00 2007-01-21 11:04:14.907 021 18180.11 55.63 52675.45 88888.00 2007-01-21 11:04:15.407 021 18180.12 55.57 52675.51 88888.00 2007-01-21 11:04:15.907 021 18180.14 55.54 52675.44 88888.00 2007-01-21 11:04:16.407 021 18180.30 55.55 52675.45 88888.00 2007-01-21 11:04:16.907 021 18180.26 55.56 52675.59 88888.00 2007-01-21 11:04:17.407 021 18180.22 55.48 52675.69 88888.00 2007-01-21 11:04:17.907 021 18180.21 55.56 52675.71 88888.00 2007-01-21 11:04:18.407 021 18180.19 55.53 52675.76 88888.00 2007-01-21 11:04:18.907 021 18180.20 55.55 52675.84 88888.00 2007-01-21 11:04:19.407 021 18180.18 55.49 52675.70 88888.00 2007-01-21 11:04:19.907 021 18180.25 55.57 52675.56 88888.00 2007-01-21 11:04:20.407 021 18180.22 55.61 52675.70 88888.00 2007-01-21 11:04:20.907 021 18180.29 55.55 52675.71 88888.00 2007-01-21 11:04:21.407 021 18180.34 55.53 52675.73 88888.00 2007-01-21 11:04:21.907 021 18180.32 55.61 52675.72 88888.00 2007-01-21 11:04:22.407 021 18180.24 55.58 52675.71 88888.00 2007-01-21 11:04:22.907 021 18180.30 55.61 52675.74 88888.00 2007-01-21 11:04:23.407 021 18180.33 55.64 52675.75 88888.00 2007-01-21 11:04:23.907 021 18180.37 55.53 52675.69 88888.00 2007-01-21 11:04:24.407 021 18180.37 55.47 52675.63 88888.00 2007-01-21 11:04:24.907 021 18180.40 55.51 52675.62 88888.00 2007-01-21 11:04:25.407 021 18180.38 55.51 52675.60 88888.00 2007-01-21 11:04:25.907 021 18180.48 55.49 52675.61 88888.00 2007-01-21 11:04:26.407 021 18180.53 55.55 52675.52 88888.00 2007-01-21 11:04:26.907 021 18180.45 55.64 52675.62 88888.00 2007-01-21 11:04:27.407 021 18180.34 55.56 52675.71 88888.00 2007-01-21 11:04:27.907 021 18180.35 55.58 52675.76 88888.00 2007-01-21 11:04:28.407 021 18180.33 55.47 52675.82 88888.00 2007-01-21 11:04:28.907 021 18180.30 55.48 52675.86 88888.00 2007-01-21 11:04:29.407 021 18180.31 55.44 52675.73 88888.00 2007-01-21 11:04:29.907 021 18180.35 55.34 52675.50 88888.00 2007-01-21 11:04:30.407 021 18180.40 55.28 52675.53 88888.00 2007-01-21 11:04:30.907 021 18180.41 55.31 52675.63 88888.00 2007-01-21 11:04:31.407 021 18180.34 55.31 52675.55 88888.00 2007-01-21 11:04:31.907 021 18180.32 55.33 52675.59 88888.00 2007-01-21 11:04:32.407 021 18180.35 55.37 52675.62 88888.00 2007-01-21 11:04:32.907 021 18180.37 55.34 52675.59 88888.00 2007-01-21 11:04:33.407 021 18180.29 55.32 52675.57 88888.00 2007-01-21 11:04:33.907 021 18180.36 55.39 52675.62 88888.00 2007-01-21 11:04:34.407 021 18180.26 55.43 52675.64 88888.00 2007-01-21 11:04:34.907 021 18180.21 55.36 52675.72 88888.00 2007-01-21 11:04:35.407 021 18180.20 55.35 52675.75 88888.00 2007-01-21 11:04:35.907 021 18180.13 55.35 52675.78 88888.00 2007-01-21 11:04:36.407 021 18180.18 55.37 52675.72 88888.00 2007-01-21 11:04:36.907 021 18180.13 55.40 52675.69 88888.00 2007-01-21 11:04:37.407 021 18180.12 55.43 52675.64 88888.00 2007-01-21 11:04:37.907 021 18180.05 55.32 52675.56 88888.00 2007-01-21 11:04:38.407 021 18180.07 55.28 52675.64 88888.00 2007-01-21 11:04:38.907 021 18180.02 55.39 52675.67 88888.00 2007-01-21 11:04:39.407 021 18179.99 55.40 52675.68 88888.00 2007-01-21 11:04:39.907 021 18180.04 55.32 52675.60 88888.00 2007-01-21 11:04:40.407 021 18179.99 55.32 52675.58 88888.00 2007-01-21 11:04:40.907 021 18179.78 55.34 52675.53 88888.00 2007-01-21 11:04:41.407 021 18179.83 55.51 52675.40 88888.00 2007-01-21 11:04:41.907 021 18179.92 55.56 52675.53 88888.00 2007-01-21 11:04:42.407 021 18179.91 55.54 52675.64 88888.00 2007-01-21 11:04:42.907 021 18179.90 55.51 52675.64 88888.00 2007-01-21 11:04:43.407 021 18179.97 55.47 52675.56 88888.00 2007-01-21 11:04:43.907 021 18179.91 55.49 52675.56 88888.00 2007-01-21 11:04:44.407 021 18179.99 55.61 52675.49 88888.00 2007-01-21 11:04:44.907 021 18180.10 55.58 52675.52 88888.00 2007-01-21 11:04:45.407 021 18180.18 55.57 52675.58 88888.00 2007-01-21 11:04:45.907 021 18180.10 55.63 52675.56 88888.00 2007-01-21 11:04:46.407 021 18180.11 55.65 52675.62 88888.00 2007-01-21 11:04:46.907 021 18180.20 55.61 52675.70 88888.00 2007-01-21 11:04:47.407 021 18180.09 55.59 52675.64 88888.00 2007-01-21 11:04:47.907 021 18180.05 55.63 52675.70 88888.00 2007-01-21 11:04:48.407 021 18180.02 55.50 52675.74 88888.00 2007-01-21 11:04:48.907 021 18180.08 55.52 52675.71 88888.00 2007-01-21 11:04:49.407 021 18180.09 55.52 52675.66 88888.00 2007-01-21 11:04:49.907 021 18179.93 55.48 52675.57 88888.00 2007-01-21 11:04:50.407 021 18179.90 55.48 52675.59 88888.00 2007-01-21 11:04:50.907 021 18180.05 55.56 52675.63 88888.00 2007-01-21 11:04:51.407 021 18180.09 55.47 52675.68 88888.00 2007-01-21 11:04:51.907 021 18180.01 55.45 52675.84 88888.00 2007-01-21 11:04:52.407 021 18180.01 55.48 52675.80 88888.00 2007-01-21 11:04:52.907 021 18179.88 55.51 52675.50 88888.00 2007-01-21 11:04:53.407 021 18179.91 55.47 52675.69 88888.00 2007-01-21 11:04:53.907 021 18179.94 55.57 52675.83 88888.00 2007-01-21 11:04:54.407 021 18180.03 55.54 52675.74 88888.00 2007-01-21 11:04:54.907 021 18180.10 55.65 52675.89 88888.00 2007-01-21 11:04:55.407 021 18180.16 55.73 52675.93 88888.00 2007-01-21 11:04:55.907 021 18180.24 55.67 52675.90 88888.00 2007-01-21 11:04:56.407 021 18180.19 55.61 52675.89 88888.00 2007-01-21 11:04:56.907 021 18180.13 55.68 52675.99 88888.00 2007-01-21 11:04:57.407 021 18180.19 55.75 52675.94 88888.00 2007-01-21 11:04:57.907 021 18180.21 55.77 52675.75 88888.00 2007-01-21 11:04:58.407 021 18180.22 55.75 52675.70 88888.00 2007-01-21 11:04:58.907 021 18180.22 55.79 52675.76 88888.00 2007-01-21 11:04:59.407 021 18180.30 55.81 52675.82 88888.00 2007-01-21 11:04:59.907 021 18180.25 55.74 52675.83 88888.00 2007-01-21 11:05:00.407 021 18180.35 55.69 52675.72 88888.00 2007-01-21 11:05:00.907 021 18180.32 55.73 52675.70 88888.00 2007-01-21 11:05:01.407 021 18180.32 55.74 52675.75 88888.00 2007-01-21 11:05:01.907 021 18180.18 55.67 52675.68 88888.00 2007-01-21 11:05:02.407 021 18180.22 55.65 52675.70 88888.00 2007-01-21 11:05:02.907 021 18180.24 55.64 52675.74 88888.00 2007-01-21 11:05:03.407 021 18180.11 55.71 52675.73 88888.00 2007-01-21 11:05:03.907 021 18180.05 55.59 52675.71 88888.00 2007-01-21 11:05:04.407 021 18180.02 55.52 52675.74 88888.00 2007-01-21 11:05:04.907 021 18179.96 55.58 52675.74 88888.00 2007-01-21 11:05:05.407 021 18179.98 55.58 52675.75 88888.00 2007-01-21 11:05:05.907 021 18180.08 55.58 52675.73 88888.00 2007-01-21 11:05:06.407 021 18180.07 55.64 52675.68 88888.00 2007-01-21 11:05:06.907 021 18180.01 55.69 52675.69 88888.00 2007-01-21 11:05:07.407 021 18180.09 55.69 52675.71 88888.00 2007-01-21 11:05:07.907 021 18180.36 55.72 52675.78 88888.00 2007-01-21 11:05:08.407 021 18180.31 55.70 52675.89 88888.00 2007-01-21 11:05:08.907 021 18180.20 55.73 52675.80 88888.00 2007-01-21 11:05:09.407 021 18180.35 55.69 52675.71 88888.00 2007-01-21 11:05:09.907 021 18180.40 55.69 52675.70 88888.00 2007-01-21 11:05:10.407 021 18180.33 55.77 52675.75 88888.00 2007-01-21 11:05:10.907 021 18180.30 55.73 52675.80 88888.00 2007-01-21 11:05:11.407 021 18180.32 55.74 52675.89 88888.00 2007-01-21 11:05:11.907 021 18180.20 55.82 52675.97 88888.00 2007-01-21 11:05:12.407 021 18180.14 55.85 52675.92 88888.00 2007-01-21 11:05:12.907 021 18180.15 55.89 52675.83 88888.00 2007-01-21 11:05:13.407 021 18180.22 55.88 52675.92 88888.00 2007-01-21 11:05:13.907 021 18180.25 55.87 52675.93 88888.00 2007-01-21 11:05:14.407 021 18180.38 55.92 52675.92 88888.00 2007-01-21 11:05:14.907 021 18180.34 55.97 52675.87 88888.00 2007-01-21 11:05:15.407 021 18180.36 55.97 52675.80 88888.00 2007-01-21 11:05:15.907 021 18180.34 55.87 52675.75 88888.00 2007-01-21 11:05:16.407 021 18180.32 55.89 52675.70 88888.00 2007-01-21 11:05:16.907 021 18180.35 55.94 52675.78 88888.00 2007-01-21 11:05:17.407 021 18180.38 55.94 52675.85 88888.00 2007-01-21 11:05:17.907 021 18180.35 55.98 52675.75 88888.00 2007-01-21 11:05:18.407 021 18180.31 56.02 52675.81 88888.00 2007-01-21 11:05:18.907 021 18180.35 55.98 52675.74 88888.00 2007-01-21 11:05:19.407 021 18180.44 55.96 52675.85 88888.00 2007-01-21 11:05:19.907 021 18180.43 55.95 52675.82 88888.00 2007-01-21 11:05:20.407 021 18180.44 56.01 52675.85 88888.00 2007-01-21 11:05:20.907 021 18180.51 55.90 52675.81 88888.00 2007-01-21 11:05:21.407 021 18180.54 55.87 52675.72 88888.00 2007-01-21 11:05:21.907 021 18180.45 55.90 52675.73 88888.00 2007-01-21 11:05:22.407 021 18180.37 55.86 52675.72 88888.00 2007-01-21 11:05:22.907 021 18180.33 55.82 52675.74 88888.00 2007-01-21 11:05:23.407 021 18180.40 55.76 52675.85 88888.00 2007-01-21 11:05:23.907 021 18180.48 55.72 52675.89 88888.00 2007-01-21 11:05:24.407 021 18180.44 55.69 52675.85 88888.00 2007-01-21 11:05:24.907 021 18180.46 55.76 52675.79 88888.00 2007-01-21 11:05:25.407 021 18180.62 55.75 52675.70 88888.00 2007-01-21 11:05:25.907 021 18180.67 55.56 52675.59 88888.00 2007-01-21 11:05:26.407 021 18180.84 55.44 52675.53 88888.00 2007-01-21 11:05:26.907 021 18180.85 55.41 52675.58 88888.00 2007-01-21 11:05:27.407 021 18180.79 55.31 52675.60 88888.00 2007-01-21 11:05:27.907 021 18180.72 55.36 52675.73 88888.00 2007-01-21 11:05:28.407 021 18180.75 55.47 52675.69 88888.00 2007-01-21 11:05:28.907 021 18180.77 55.39 52675.67 88888.00 2007-01-21 11:05:29.407 021 18180.67 55.43 52675.64 88888.00 2007-01-21 11:05:29.907 021 18180.65 55.51 52675.67 88888.00 2007-01-21 11:05:30.407 021 18180.72 55.48 52675.60 88888.00 2007-01-21 11:05:30.907 021 18180.76 55.75 52675.60 88888.00 2007-01-21 11:05:31.407 021 18180.89 55.82 52675.58 88888.00 2007-01-21 11:05:31.907 021 18180.81 55.81 52675.58 88888.00 2007-01-21 11:05:32.407 021 18180.81 55.83 52675.66 88888.00 2007-01-21 11:05:32.907 021 18180.83 55.87 52675.64 88888.00 2007-01-21 11:05:33.407 021 18180.81 55.87 52675.66 88888.00 2007-01-21 11:05:33.907 021 18180.80 55.84 52675.58 88888.00 2007-01-21 11:05:34.407 021 18180.70 55.77 52675.59 88888.00 2007-01-21 11:05:34.907 021 18180.68 55.75 52675.58 88888.00 2007-01-21 11:05:35.407 021 18180.49 55.71 52675.68 88888.00 2007-01-21 11:05:35.907 021 18180.61 55.75 52675.70 88888.00 2007-01-21 11:05:36.407 021 18180.66 55.79 52675.62 88888.00 2007-01-21 11:05:36.907 021 18180.58 55.77 52675.67 88888.00 2007-01-21 11:05:37.407 021 18180.59 55.76 52675.53 88888.00 2007-01-21 11:05:37.907 021 18180.56 55.76 52675.39 88888.00 2007-01-21 11:05:38.407 021 18180.57 55.84 52675.53 88888.00 2007-01-21 11:05:38.907 021 18180.65 55.75 52675.53 88888.00 2007-01-21 11:05:39.407 021 18180.66 55.69 52675.57 88888.00 2007-01-21 11:05:39.907 021 18180.62 55.74 52675.58 88888.00 2007-01-21 11:05:40.407 021 18180.68 55.72 52675.56 88888.00 2007-01-21 11:05:40.907 021 18180.65 55.72 52675.48 88888.00 2007-01-21 11:05:41.407 021 18180.62 55.70 52675.39 88888.00 2007-01-21 11:05:41.907 021 18180.65 55.70 52675.35 88888.00 2007-01-21 11:05:42.407 021 18180.67 55.66 52675.41 88888.00 2007-01-21 11:05:42.907 021 18180.64 55.63 52675.43 88888.00 2007-01-21 11:05:43.407 021 18180.37 55.58 52675.45 88888.00 2007-01-21 11:05:43.907 021 18180.37 55.66 52675.44 88888.00 2007-01-21 11:05:44.407 021 18180.44 55.69 52675.41 88888.00 2007-01-21 11:05:44.907 021 18180.44 55.58 52675.46 88888.00 2007-01-21 11:05:45.407 021 18180.57 55.51 52675.40 88888.00 2007-01-21 11:05:45.907 021 18180.55 55.55 52675.41 88888.00 2007-01-21 11:05:46.407 021 18180.44 55.42 52675.49 88888.00 2007-01-21 11:05:46.907 021 18180.43 55.44 52675.56 88888.00 2007-01-21 11:05:47.407 021 18180.48 55.37 52675.40 88888.00 2007-01-21 11:05:47.907 021 18180.42 55.36 52675.39 88888.00 2007-01-21 11:05:48.407 021 18180.40 55.44 52675.37 88888.00 2007-01-21 11:05:48.907 021 18180.36 55.37 52675.38 88888.00 2007-01-21 11:05:49.407 021 18180.35 55.33 52675.32 88888.00 2007-01-21 11:05:49.907 021 18180.42 55.25 52675.27 88888.00 2007-01-21 11:05:50.407 021 18180.41 55.15 52675.25 88888.00 2007-01-21 11:05:50.907 021 18180.44 55.11 52675.20 88888.00 2007-01-21 11:05:51.407 021 18180.47 55.20 52675.27 88888.00 2007-01-21 11:05:51.907 021 18180.57 55.24 52675.36 88888.00 2007-01-21 11:05:52.407 021 18180.46 55.23 52675.36 88888.00 2007-01-21 11:05:52.907 021 18180.30 55.15 52675.33 88888.00 2007-01-21 11:05:53.407 021 18180.35 55.13 52675.32 88888.00 2007-01-21 11:05:53.907 021 18180.49 55.07 52675.14 88888.00 2007-01-21 11:05:54.407 021 18180.58 55.07 52675.11 88888.00 2007-01-21 11:05:54.907 021 18180.42 55.06 52675.14 88888.00 2007-01-21 11:05:55.407 021 18180.43 55.00 52675.23 88888.00 2007-01-21 11:05:55.907 021 18180.46 54.97 52675.36 88888.00 2007-01-21 11:05:56.407 021 18180.41 55.01 52675.34 88888.00 2007-01-21 11:05:56.907 021 18180.40 54.98 52675.33 88888.00 2007-01-21 11:05:57.407 021 18180.45 54.94 52675.34 88888.00 2007-01-21 11:05:57.907 021 18180.54 54.95 52675.27 88888.00 2007-01-21 11:05:58.407 021 18180.43 54.85 52675.36 88888.00 2007-01-21 11:05:58.907 021 18180.22 54.85 52675.44 88888.00 2007-01-21 11:05:59.407 021 18180.18 54.81 52675.45 88888.00 2007-01-21 11:05:59.907 021 18180.34 54.84 52675.39 88888.00 2007-01-21 11:06:00.407 021 18180.36 54.82 52675.39 88888.00 2007-01-21 11:06:00.907 021 18180.37 54.98 52675.48 88888.00 2007-01-21 11:06:01.407 021 18180.33 55.02 52675.48 88888.00 2007-01-21 11:06:01.907 021 18180.33 54.98 52675.48 88888.00 2007-01-21 11:06:02.407 021 18180.26 54.94 52675.41 88888.00 2007-01-21 11:06:02.907 021 18180.21 54.84 52675.40 88888.00 2007-01-21 11:06:03.407 021 18180.19 54.82 52675.39 88888.00 2007-01-21 11:06:03.907 021 18180.08 54.83 52675.43 88888.00 2007-01-21 11:06:04.407 021 18180.11 54.76 52675.33 88888.00 2007-01-21 11:06:04.907 021 18180.15 54.77 52675.28 88888.00 2007-01-21 11:06:05.407 021 18180.12 54.75 52675.29 88888.00 2007-01-21 11:06:05.907 021 18180.16 54.77 52675.29 88888.00 2007-01-21 11:06:06.407 021 18180.07 54.79 52675.37 88888.00 2007-01-21 11:06:06.907 021 18180.04 54.68 52675.31 88888.00 2007-01-21 11:06:07.407 021 18180.00 54.59 52675.25 88888.00 2007-01-21 11:06:07.907 021 18179.93 54.70 52675.31 88888.00 2007-01-21 11:06:08.407 021 18179.91 54.54 52675.29 88888.00 2007-01-21 11:06:08.907 021 18179.90 54.47 52675.15 88888.00 2007-01-21 11:06:09.407 021 18180.00 54.47 52675.17 88888.00 2007-01-21 11:06:09.907 021 18180.01 54.54 52675.35 88888.00 2007-01-21 11:06:10.407 021 18179.72 54.64 52675.27 88888.00 2007-01-21 11:06:10.907 021 18179.60 54.70 52675.11 88888.00 2007-01-21 11:06:11.407 021 18179.66 54.56 52675.06 88888.00 2007-01-21 11:06:11.907 021 18179.77 54.46 52675.03 88888.00 2007-01-21 11:06:12.407 021 18179.89 54.44 52675.06 88888.00 2007-01-21 11:06:12.907 021 18179.81 54.48 52675.13 88888.00 2007-01-21 11:06:13.407 021 18179.83 54.53 52675.09 88888.00 2007-01-21 11:06:13.907 021 18179.85 54.53 52675.10 88888.00 2007-01-21 11:06:14.407 021 18179.72 54.44 52675.05 88888.00 2007-01-21 11:06:14.907 021 18179.75 54.33 52675.00 88888.00 2007-01-21 11:06:15.407 021 18179.87 54.28 52674.94 88888.00 2007-01-21 11:06:15.907 021 18179.80 54.29 52674.93 88888.00 2007-01-21 11:06:16.407 021 18179.67 54.29 52675.04 88888.00 2007-01-21 11:06:16.907 021 18179.66 54.21 52674.95 88888.00 2007-01-21 11:06:17.407 021 18179.68 54.17 52674.97 88888.00 2007-01-21 11:06:17.907 021 18179.70 54.21 52674.99 88888.00 2007-01-21 11:06:18.407 021 18179.62 54.28 52675.00 88888.00 2007-01-21 11:06:18.907 021 18179.59 54.21 52675.05 88888.00 2007-01-21 11:06:19.407 021 18179.56 54.16 52675.15 88888.00 2007-01-21 11:06:19.907 021 18179.57 54.20 52675.17 88888.00 2007-01-21 11:06:20.407 021 18179.53 54.24 52675.17 88888.00 2007-01-21 11:06:20.907 021 18179.58 54.20 52675.12 88888.00 2007-01-21 11:06:21.407 021 18179.55 54.17 52675.10 88888.00 2007-01-21 11:06:21.907 021 18179.62 54.16 52675.03 88888.00 2007-01-21 11:06:22.407 021 18179.51 54.22 52674.99 88888.00 2007-01-21 11:06:22.907 021 18179.45 54.11 52674.95 88888.00 2007-01-21 11:06:23.407 021 18179.40 54.06 52675.18 88888.00 2007-01-21 11:06:23.907 021 18179.48 54.14 52675.17 88888.00 2007-01-21 11:06:24.407 021 18179.47 54.19 52675.13 88888.00 2007-01-21 11:06:24.907 021 18179.38 54.17 52675.06 88888.00 2007-01-21 11:06:25.407 021 18179.21 54.15 52675.09 88888.00 2007-01-21 11:06:25.907 021 18179.12 54.19 52675.10 88888.00 2007-01-21 11:06:26.407 021 18179.23 54.20 52675.06 88888.00 2007-01-21 11:06:26.907 021 18179.34 54.12 52675.00 88888.00 2007-01-21 11:06:27.407 021 18179.18 54.13 52674.94 88888.00 2007-01-21 11:06:27.907 021 18179.18 54.21 52674.93 88888.00 2007-01-21 11:06:28.407 021 18179.22 54.26 52675.03 88888.00 2007-01-21 11:06:28.907 021 18179.21 54.33 52674.97 88888.00 2007-01-21 11:06:29.407 021 18179.25 54.33 52674.94 88888.00 2007-01-21 11:06:29.907 021 18179.17 54.35 52674.79 88888.00 2007-01-21 11:06:30.407 021 18179.28 54.37 52674.87 88888.00 2007-01-21 11:06:30.907 021 18179.27 54.36 52675.03 88888.00 2007-01-21 11:06:31.407 021 18179.25 54.29 52674.97 88888.00 2007-01-21 11:06:31.907 021 18179.33 54.43 52674.95 88888.00 2007-01-21 11:06:32.407 021 18179.21 54.46 52674.88 88888.00 2007-01-21 11:06:32.907 021 18179.14 54.51 52674.80 88888.00 2007-01-21 11:06:33.407 021 18179.15 54.47 52674.87 88888.00 2007-01-21 11:06:33.907 021 18179.12 54.39 52674.90 88888.00 2007-01-21 11:06:34.407 021 18179.10 54.33 52674.86 88888.00 2007-01-21 11:06:34.907 021 18179.14 54.35 52674.90 88888.00 2007-01-21 11:06:35.407 021 18179.13 54.38 52674.93 88888.00 2007-01-21 11:06:35.907 021 18179.12 54.38 52674.83 88888.00 2007-01-21 11:06:36.407 021 18179.23 54.45 52674.90 88888.00 2007-01-21 11:06:36.907 021 18179.25 54.51 52674.93 88888.00 2007-01-21 11:06:37.407 021 18179.37 54.48 52674.87 88888.00 2007-01-21 11:06:37.907 021 18179.64 54.40 52674.77 88888.00 2007-01-21 11:06:38.407 021 18179.56 54.32 52674.71 88888.00 2007-01-21 11:06:38.907 021 18179.39 54.35 52674.71 88888.00 2007-01-21 11:06:39.407 021 18179.37 54.36 52674.75 88888.00 2007-01-21 11:06:39.907 021 18179.32 54.38 52674.74 88888.00 2007-01-21 11:06:40.407 021 18179.32 54.32 52674.70 88888.00 2007-01-21 11:06:40.907 021 18179.29 54.30 52674.74 88888.00 2007-01-21 11:06:41.407 021 18179.38 54.29 52674.71 88888.00 2007-01-21 11:06:41.907 021 18179.43 54.26 52674.70 88888.00 2007-01-21 11:06:42.407 021 18179.27 54.21 52674.59 88888.00 2007-01-21 11:06:42.907 021 18179.35 54.23 52674.54 88888.00 2007-01-21 11:06:43.407 021 18179.48 54.19 52674.41 88888.00 2007-01-21 11:06:43.907 021 18179.45 54.21 52674.42 88888.00 2007-01-21 11:06:44.407 021 18179.46 54.20 52674.54 88888.00 2007-01-21 11:06:44.907 021 18179.53 54.22 52674.62 88888.00 2007-01-21 11:06:45.407 021 18179.59 54.18 52674.65 88888.00 2007-01-21 11:06:45.907 021 18179.50 54.19 52674.53 88888.00 2007-01-21 11:06:46.407 021 18179.38 54.09 52674.44 88888.00 2007-01-21 11:06:46.907 021 18179.55 54.18 52674.40 88888.00 2007-01-21 11:06:47.407 021 18179.48 54.13 52674.45 88888.00 2007-01-21 11:06:47.907 021 18179.45 54.13 52674.43 88888.00 2007-01-21 11:06:48.407 021 18179.44 54.07 52674.40 88888.00 2007-01-21 11:06:48.907 021 18179.40 54.08 52674.44 88888.00 2007-01-21 11:06:49.407 021 18179.49 54.15 52674.46 88888.00 2007-01-21 11:06:49.907 021 18179.48 54.20 52674.45 88888.00 2007-01-21 11:06:50.407 021 18179.56 54.13 52674.48 88888.00 2007-01-21 11:06:50.907 021 18179.44 54.11 52674.40 88888.00 2007-01-21 11:06:51.407 021 18179.39 54.10 52674.34 88888.00 2007-01-21 11:06:51.907 021 18179.44 54.08 52674.39 88888.00 2007-01-21 11:06:52.407 021 18179.37 53.92 52674.44 88888.00 2007-01-21 11:06:52.907 021 18179.23 53.94 52674.44 88888.00 2007-01-21 11:06:53.407 021 18179.44 53.96 52674.47 88888.00 2007-01-21 11:06:53.907 021 18179.28 53.91 52674.60 88888.00 2007-01-21 11:06:54.407 021 18179.16 53.98 52674.54 88888.00 2007-01-21 11:06:54.907 021 18179.23 54.05 52674.50 88888.00 2007-01-21 11:06:55.407 021 18179.16 54.08 52674.47 88888.00 2007-01-21 11:06:55.907 021 18179.25 54.06 52674.46 88888.00 2007-01-21 11:06:56.407 021 18179.18 54.00 52674.44 88888.00 2007-01-21 11:06:56.907 021 18179.15 54.03 52674.45 88888.00 2007-01-21 11:06:57.407 021 18179.14 54.03 52674.50 88888.00 2007-01-21 11:06:57.907 021 18179.11 54.08 52674.41 88888.00 2007-01-21 11:06:58.407 021 18179.17 54.12 52674.34 88888.00 2007-01-21 11:06:58.907 021 18179.22 54.06 52674.28 88888.00 2007-01-21 11:06:59.407 021 18179.12 54.05 52674.24 88888.00 2007-01-21 11:06:59.907 021 18179.04 54.04 52674.24 88888.00 2007-01-21 11:07:00.407 021 18179.09 54.07 52674.21 88888.00 2007-01-21 11:07:00.907 021 18179.07 54.14 52674.31 88888.00 2007-01-21 11:07:01.407 021 18179.21 54.15 52674.42 88888.00 2007-01-21 11:07:01.907 021 18179.10 54.07 52674.30 88888.00 2007-01-21 11:07:02.407 021 18178.82 54.12 52674.29 88888.00 2007-01-21 11:07:02.907 021 18179.01 54.11 52674.28 88888.00 2007-01-21 11:07:03.407 021 18179.09 54.18 52674.19 88888.00 2007-01-21 11:07:03.907 021 18179.00 54.29 52674.27 88888.00 2007-01-21 11:07:04.407 021 18179.04 54.32 52674.35 88888.00 2007-01-21 11:07:04.907 021 18179.09 54.33 52674.21 88888.00 2007-01-21 11:07:05.407 021 18179.23 54.23 52674.23 88888.00 2007-01-21 11:07:05.907 021 18179.21 54.28 52674.25 88888.00 2007-01-21 11:07:06.407 021 18179.12 54.34 52674.22 88888.00 2007-01-21 11:07:06.907 021 18179.01 54.33 52674.25 88888.00 2007-01-21 11:07:07.407 021 18178.82 54.35 52674.21 88888.00 2007-01-21 11:07:07.907 021 18178.84 54.43 52674.08 88888.00 2007-01-21 11:07:08.407 021 18178.93 54.53 52674.16 88888.00 2007-01-21 11:07:08.907 021 18178.95 54.54 52674.23 88888.00 2007-01-21 11:07:09.407 021 18179.04 54.59 52674.24 88888.00 2007-01-21 11:07:09.907 021 18179.04 54.57 52674.30 88888.00 2007-01-21 11:07:10.407 021 18179.02 54.61 52674.30 88888.00 2007-01-21 11:07:10.907 021 18178.97 54.62 52674.27 88888.00 2007-01-21 11:07:11.407 021 18178.94 54.61 52674.28 88888.00 2007-01-21 11:07:11.907 021 18178.93 54.53 52674.34 88888.00 2007-01-21 11:07:12.407 021 18178.80 54.57 52674.43 88888.00 2007-01-21 11:07:12.907 021 18178.84 54.66 52674.42 88888.00 2007-01-21 11:07:13.407 021 18178.80 54.61 52674.42 88888.00 2007-01-21 11:07:13.907 021 18178.73 54.70 52674.41 88888.00 2007-01-21 11:07:14.407 021 18178.73 54.75 52674.51 88888.00 2007-01-21 11:07:14.907 021 18178.77 54.73 52674.50 88888.00 2007-01-21 11:07:15.407 021 18178.72 54.78 52674.55 88888.00 2007-01-21 11:07:15.907 021 18178.73 54.66 52674.63 88888.00 2007-01-21 11:07:16.407 021 18178.79 54.59 52674.54 88888.00 2007-01-21 11:07:16.907 021 18178.82 54.63 52674.46 88888.00 2007-01-21 11:07:17.407 021 18178.86 54.64 52674.44 88888.00 2007-01-21 11:07:17.907 021 18178.85 54.72 52674.44 88888.00 2007-01-21 11:07:18.407 021 18178.83 54.71 52674.42 88888.00 2007-01-21 11:07:18.907 021 18178.79 54.59 52674.60 88888.00 2007-01-21 11:07:19.407 021 18178.84 54.59 52674.59 88888.00 2007-01-21 11:07:19.907 021 18178.74 54.63 52674.48 88888.00 2007-01-21 11:07:20.407 021 18178.69 54.63 52674.45 88888.00 2007-01-21 11:07:20.907 021 18178.74 54.61 52674.53 88888.00 2007-01-21 11:07:21.407 021 18178.86 54.67 52674.53 88888.00 2007-01-21 11:07:21.907 021 18178.95 54.63 52674.59 88888.00 2007-01-21 11:07:22.407 021 18178.82 54.64 52674.55 88888.00 2007-01-21 11:07:22.907 021 18178.72 54.65 52674.58 88888.00 2007-01-21 11:07:23.407 021 18178.73 54.57 52674.62 88888.00 2007-01-21 11:07:23.907 021 18178.82 54.49 52674.60 88888.00 2007-01-21 11:07:24.407 021 18178.83 54.43 52674.51 88888.00 2007-01-21 11:07:24.907 021 18178.85 54.54 52674.34 88888.00 2007-01-21 11:07:25.407 021 18178.75 54.67 52674.34 88888.00 2007-01-21 11:07:25.907 021 18178.72 54.63 52674.33 88888.00 2007-01-21 11:07:26.407 021 18178.81 54.61 52674.40 88888.00 2007-01-21 11:07:26.907 021 18178.72 54.73 52674.33 88888.00 2007-01-21 11:07:27.407 021 18178.70 54.71 52674.27 88888.00 2007-01-21 11:07:27.907 021 18178.75 54.64 52674.24 88888.00 2007-01-21 11:07:28.407 021 18178.83 54.69 52674.29 88888.00 2007-01-21 11:07:28.907 021 18178.73 54.67 52674.40 88888.00 2007-01-21 11:07:29.407 021 18178.73 54.53 52674.46 88888.00 2007-01-21 11:07:29.907 021 18178.68 54.53 52674.48 88888.00 2007-01-21 11:07:30.407 021 18178.73 54.59 52674.41 88888.00 2007-01-21 11:07:30.907 021 18178.86 54.64 52674.40 88888.00 2007-01-21 11:07:31.407 021 18178.84 54.64 52674.40 88888.00 2007-01-21 11:07:31.907 021 18178.68 54.62 52674.44 88888.00 2007-01-21 11:07:32.407 021 18178.74 54.62 52674.45 88888.00 2007-01-21 11:07:32.907 021 18178.74 54.61 52674.31 88888.00 2007-01-21 11:07:33.407 021 18178.67 54.62 52674.31 88888.00 2007-01-21 11:07:33.907 021 18178.63 54.69 52674.29 88888.00 2007-01-21 11:07:34.407 021 18178.63 54.75 52674.20 88888.00 2007-01-21 11:07:34.907 021 18178.57 54.76 52674.22 88888.00 2007-01-21 11:07:35.407 021 18178.68 54.86 52674.31 88888.00 2007-01-21 11:07:35.907 021 18178.68 54.80 52674.30 88888.00 2007-01-21 11:07:36.407 021 18178.51 54.70 52674.28 88888.00 2007-01-21 11:07:36.907 021 18178.59 54.70 52674.27 88888.00 2007-01-21 11:07:37.407 021 18178.70 54.67 52674.23 88888.00 2007-01-21 11:07:37.907 021 18178.74 54.68 52674.30 88888.00 2007-01-21 11:07:38.407 021 18178.68 54.55 52674.36 88888.00 2007-01-21 11:07:38.907 021 18178.75 54.65 52674.31 88888.00 2007-01-21 11:07:39.407 021 18178.77 54.65 52674.29 88888.00 2007-01-21 11:07:39.907 021 18178.68 54.68 52674.31 88888.00 2007-01-21 11:07:40.407 021 18178.74 54.65 52674.32 88888.00 2007-01-21 11:07:40.907 021 18178.80 54.66 52674.25 88888.00 2007-01-21 11:07:41.407 021 18178.78 54.67 52674.28 88888.00 2007-01-21 11:07:41.907 021 18178.62 54.71 52674.27 88888.00 2007-01-21 11:07:42.407 021 18178.66 54.68 52674.15 88888.00 2007-01-21 11:07:42.907 021 18178.72 54.72 52674.18 88888.00 2007-01-21 11:07:43.407 021 18178.70 54.81 52674.17 88888.00 2007-01-21 11:07:43.907 021 18178.62 54.71 52674.20 88888.00 2007-01-21 11:07:44.407 021 18178.63 54.66 52674.23 88888.00 2007-01-21 11:07:44.907 021 18178.71 54.66 52674.21 88888.00 2007-01-21 11:07:45.407 021 18178.79 54.75 52674.18 88888.00 2007-01-21 11:07:45.907 021 18178.79 54.82 52674.12 88888.00 2007-01-21 11:07:46.407 021 18178.77 54.77 52674.17 88888.00 2007-01-21 11:07:46.907 021 18178.77 54.82 52674.18 88888.00 2007-01-21 11:07:47.407 021 18178.73 54.84 52674.07 88888.00 2007-01-21 11:07:47.907 021 18178.72 54.86 52673.98 88888.00 2007-01-21 11:07:48.407 021 18178.86 54.87 52673.99 88888.00 2007-01-21 11:07:48.907 021 18178.84 54.87 52674.02 88888.00 2007-01-21 11:07:49.407 021 18178.75 54.87 52674.01 88888.00 2007-01-21 11:07:49.907 021 18178.80 54.86 52673.90 88888.00 2007-01-21 11:07:50.407 021 18178.84 54.87 52673.95 88888.00 2007-01-21 11:07:50.907 021 18178.91 54.84 52674.11 88888.00 2007-01-21 11:07:51.407 021 18178.95 54.95 52674.23 88888.00 2007-01-21 11:07:51.907 021 18178.92 54.98 52674.12 88888.00 2007-01-21 11:07:52.407 021 18178.99 54.97 52674.15 88888.00 2007-01-21 11:07:52.907 021 18178.97 55.02 52674.10 88888.00 2007-01-21 11:07:53.407 021 18178.91 55.04 52674.01 88888.00 2007-01-21 11:07:53.907 021 18178.86 55.05 52674.10 88888.00 2007-01-21 11:07:54.407 021 18178.89 55.13 52674.25 88888.00 2007-01-21 11:07:54.907 021 18178.89 55.11 52674.25 88888.00 2007-01-21 11:07:55.407 021 18179.00 55.12 52674.34 88888.00 2007-01-21 11:07:55.907 021 18179.00 55.16 52674.35 88888.00 2007-01-21 11:07:56.407 021 18179.01 55.28 52674.32 88888.00 2007-01-21 11:07:56.907 021 18178.97 55.37 52674.35 88888.00 2007-01-21 11:07:57.407 021 18179.03 55.39 52674.40 88888.00 2007-01-21 11:07:57.907 021 18178.96 55.39 52674.41 88888.00 2007-01-21 11:07:58.407 021 18179.00 55.36 52674.36 88888.00 2007-01-21 11:07:58.907 021 18178.99 55.33 52674.37 88888.00 2007-01-21 11:07:59.407 021 18179.00 55.45 52674.42 88888.00 2007-01-21 11:07:59.907 021 18179.05 55.53 52674.54 88888.00 2007-01-21 11:08:00.407 021 18178.97 55.49 52674.57 88888.00 2007-01-21 11:08:00.907 021 18178.89 55.46 52674.45 88888.00 2007-01-21 11:08:01.407 021 18178.82 55.50 52674.34 88888.00 2007-01-21 11:08:01.907 021 18178.78 55.52 52674.47 88888.00 2007-01-21 11:08:02.407 021 18178.80 55.49 52674.58 88888.00 2007-01-21 11:08:02.907 021 18178.80 55.62 52674.56 88888.00 2007-01-21 11:08:03.407 021 18178.84 55.69 52674.48 88888.00 2007-01-21 11:08:03.907 021 18178.85 55.64 52674.51 88888.00 2007-01-21 11:08:04.407 021 18178.96 55.52 52674.52 88888.00 2007-01-21 11:08:04.907 021 18178.93 55.58 52674.65 88888.00 2007-01-21 11:08:05.407 021 18178.86 55.63 52674.45 88888.00 2007-01-21 11:08:05.907 021 18178.94 55.68 52674.44 88888.00 2007-01-21 11:08:06.407 021 18178.91 55.71 52674.42 88888.00 2007-01-21 11:08:06.907 021 18178.81 55.72 52674.44 88888.00 2007-01-21 11:08:07.407 021 18178.83 55.69 52674.63 88888.00 2007-01-21 11:08:07.907 021 18178.80 55.72 52674.58 88888.00 2007-01-21 11:08:08.407 021 18178.84 55.77 52674.57 88888.00 2007-01-21 11:08:08.907 021 18178.78 55.73 52674.53 88888.00 2007-01-21 11:08:09.407 021 18178.90 55.65 52674.51 88888.00 2007-01-21 11:08:09.907 021 18179.04 55.67 52674.54 88888.00 2007-01-21 11:08:10.407 021 18179.02 55.79 52674.52 88888.00 2007-01-21 11:08:10.907 021 18178.97 55.74 52674.46 88888.00 2007-01-21 11:08:11.407 021 18178.97 55.71 52674.55 88888.00 2007-01-21 11:08:11.907 021 18179.01 55.72 52674.65 88888.00 2007-01-21 11:08:12.407 021 18179.02 55.61 52674.55 88888.00 2007-01-21 11:08:12.907 021 18179.11 55.63 52674.44 88888.00 2007-01-21 11:08:13.407 021 18179.03 55.64 52674.40 88888.00 2007-01-21 11:08:13.907 021 18179.16 55.59 52674.31 88888.00 2007-01-21 11:08:14.407 021 18179.18 55.59 52674.39 88888.00 2007-01-21 11:08:14.907 021 18179.09 55.62 52674.36 88888.00 2007-01-21 11:08:15.407 021 18179.01 55.55 52674.33 88888.00 2007-01-21 11:08:15.907 021 18179.02 55.48 52674.34 88888.00 2007-01-21 11:08:16.407 021 18178.93 55.44 52674.33 88888.00 2007-01-21 11:08:16.907 021 18178.95 55.49 52674.30 88888.00 2007-01-21 11:08:17.407 021 18179.01 55.58 52674.30 88888.00 2007-01-21 11:08:17.907 021 18179.02 55.61 52674.35 88888.00 2007-01-21 11:08:18.407 021 18178.99 55.64 52674.33 88888.00 2007-01-21 11:08:18.907 021 18179.00 55.67 52674.41 88888.00 2007-01-21 11:08:19.407 021 18178.94 55.65 52674.32 88888.00 2007-01-21 11:08:19.907 021 18178.93 55.62 52674.23 88888.00 2007-01-21 11:08:20.407 021 18178.99 55.59 52674.28 88888.00 2007-01-21 11:08:20.907 021 18178.96 55.54 52674.25 88888.00 2007-01-21 11:08:21.407 021 18178.81 55.53 52674.34 88888.00 2007-01-21 11:08:21.907 021 18178.77 55.58 52674.28 88888.00 2007-01-21 11:08:22.407 021 18178.83 55.56 52674.30 88888.00 2007-01-21 11:08:22.907 021 18178.88 55.51 52674.29 88888.00 2007-01-21 11:08:23.407 021 18178.79 55.44 52674.21 88888.00 2007-01-21 11:08:23.907 021 18178.88 55.46 52674.25 88888.00 2007-01-21 11:08:24.407 021 18178.80 55.47 52674.30 88888.00 2007-01-21 11:08:24.907 021 18178.72 55.56 52674.27 88888.00 2007-01-21 11:08:25.407 021 18178.67 55.58 52674.27 88888.00 2007-01-21 11:08:25.907 021 18178.66 55.58 52674.29 88888.00 2007-01-21 11:08:26.407 021 18178.61 55.61 52674.22 88888.00 2007-01-21 11:08:26.907 021 18178.57 55.64 52674.23 88888.00 2007-01-21 11:08:27.407 021 18178.58 55.57 52674.21 88888.00 2007-01-21 11:08:27.907 021 18178.55 55.42 52674.29 88888.00 2007-01-21 11:08:28.407 021 18178.56 55.42 52674.34 88888.00 2007-01-21 11:08:28.907 021 18178.60 55.50 52674.44 88888.00 2007-01-21 11:08:29.407 021 18178.62 55.58 52674.47 88888.00 2007-01-21 11:08:29.907 021 18178.56 55.53 52674.42 88888.00 2007-01-21 11:08:30.407 021 18178.50 55.45 52674.35 88888.00 2007-01-21 11:08:30.907 021 18178.38 55.43 52674.25 88888.00 2007-01-21 11:08:31.407 021 18178.39 55.35 52674.24 88888.00 2007-01-21 11:08:31.907 021 18178.52 55.34 52674.24 88888.00 2007-01-21 11:08:32.407 021 18178.69 55.35 52674.29 88888.00 2007-01-21 11:08:32.907 021 18178.67 55.41 52674.37 88888.00 2007-01-21 11:08:33.407 021 18178.58 55.44 52674.43 88888.00 2007-01-21 11:08:33.907 021 18178.61 55.48 52674.47 88888.00 2007-01-21 11:08:34.407 021 18178.56 55.41 52674.42 88888.00 2007-01-21 11:08:34.907 021 18178.56 55.42 52674.45 88888.00 2007-01-21 11:08:35.407 021 18178.67 55.42 52674.48 88888.00 2007-01-21 11:08:35.907 021 18178.74 55.38 52674.54 88888.00 2007-01-21 11:08:36.407 021 18178.70 55.40 52674.59 88888.00 2007-01-21 11:08:36.907 021 18178.68 55.44 52674.50 88888.00 2007-01-21 11:08:37.407 021 18178.74 55.44 52674.59 88888.00 2007-01-21 11:08:37.907 021 18178.84 55.41 52674.66 88888.00 2007-01-21 11:08:38.407 021 18178.81 55.54 52674.52 88888.00 2007-01-21 11:08:38.907 021 18178.79 55.66 52674.46 88888.00 2007-01-21 11:08:39.407 021 18178.84 55.58 52674.50 88888.00 2007-01-21 11:08:39.907 021 18178.82 55.56 52674.54 88888.00 2007-01-21 11:08:40.407 021 18178.82 55.56 52674.45 88888.00 2007-01-21 11:08:40.907 021 18178.78 55.53 52674.50 88888.00 2007-01-21 11:08:41.407 021 18178.72 55.44 52674.46 88888.00 2007-01-21 11:08:41.907 021 18178.56 55.52 52674.47 88888.00 2007-01-21 11:08:42.407 021 18178.66 55.48 52674.58 88888.00 2007-01-21 11:08:42.907 021 18178.72 55.52 52674.54 88888.00 2007-01-21 11:08:43.407 021 18178.59 55.64 52674.47 88888.00 2007-01-21 11:08:43.907 021 18178.60 55.57 52674.62 88888.00 2007-01-21 11:08:44.407 021 18178.70 55.59 52674.67 88888.00 2007-01-21 11:08:44.907 021 18178.74 55.69 52674.71 88888.00 2007-01-21 11:08:45.407 021 18178.83 55.68 52674.63 88888.00 2007-01-21 11:08:45.907 021 18178.77 55.70 52674.56 88888.00 2007-01-21 11:08:46.407 021 18178.70 55.77 52674.68 88888.00 2007-01-21 11:08:46.907 021 18178.68 55.75 52674.86 88888.00 2007-01-21 11:08:47.407 021 18178.70 55.67 52674.82 88888.00 2007-01-21 11:08:47.907 021 18178.62 55.67 52674.82 88888.00 2007-01-21 11:08:48.407 021 18178.59 55.75 52674.92 88888.00 2007-01-21 11:08:48.907 021 18178.66 55.76 52674.99 88888.00 2007-01-21 11:08:49.407 021 18178.72 55.81 52674.97 88888.00 2007-01-21 11:08:49.907 021 18178.70 55.85 52674.89 88888.00 2007-01-21 11:08:50.407 021 18178.72 55.94 52674.82 88888.00 2007-01-21 11:08:50.907 021 18178.78 55.96 52674.83 88888.00 2007-01-21 11:08:51.407 021 18178.74 55.88 52674.94 88888.00 2007-01-21 11:08:51.907 021 18178.78 55.85 52674.98 88888.00 2007-01-21 11:08:52.407 021 18178.86 55.94 52674.99 88888.00 2007-01-21 11:08:52.907 021 18178.83 55.94 52674.92 88888.00 2007-01-21 11:08:53.407 021 18178.85 55.92 52674.90 88888.00 2007-01-21 11:08:53.907 021 18178.88 55.92 52674.83 88888.00 2007-01-21 11:08:54.407 021 18178.84 55.96 52674.92 88888.00 2007-01-21 11:08:54.907 021 18178.85 55.99 52674.97 88888.00 2007-01-21 11:08:55.407 021 18178.77 56.04 52674.94 88888.00 2007-01-21 11:08:55.907 021 18178.72 55.96 52674.91 88888.00 2007-01-21 11:08:56.407 021 18178.83 55.99 52674.99 88888.00 2007-01-21 11:08:56.907 021 18178.89 56.07 52674.90 88888.00 2007-01-21 11:08:57.407 021 18178.90 56.05 52674.86 88888.00 2007-01-21 11:08:57.907 021 18178.90 56.04 52674.93 88888.00 2007-01-21 11:08:58.407 021 18178.90 56.00 52674.87 88888.00 2007-01-21 11:08:58.907 021 18178.93 55.98 52674.85 88888.00 2007-01-21 11:08:59.407 021 18179.02 56.05 52674.93 88888.00 2007-01-21 11:08:59.907 021 18179.15 56.09 52675.03 88888.00 2007-01-21 11:09:00.407 021 18179.17 56.11 52675.06 88888.00 2007-01-21 11:09:00.907 021 18179.15 56.15 52675.00 88888.00 2007-01-21 11:09:01.407 021 18179.09 56.11 52674.98 88888.00 2007-01-21 11:09:01.907 021 18179.06 56.14 52674.88 88888.00 2007-01-21 11:09:02.407 021 18179.11 56.13 52674.86 88888.00 2007-01-21 11:09:02.907 021 18179.10 56.06 52674.87 88888.00 2007-01-21 11:09:03.407 021 18179.15 56.04 52674.85 88888.00 2007-01-21 11:09:03.907 021 18179.23 56.04 52674.91 88888.00 2007-01-21 11:09:04.407 021 18179.14 55.98 52674.92 88888.00 2007-01-21 11:09:04.907 021 18179.11 55.89 52674.98 88888.00 2007-01-21 11:09:05.407 021 18179.06 56.03 52674.89 88888.00 2007-01-21 11:09:05.907 021 18179.00 56.06 52674.91 88888.00 2007-01-21 11:09:06.407 021 18178.99 56.12 52674.88 88888.00 2007-01-21 11:09:06.907 021 18179.02 56.06 52674.90 88888.00 2007-01-21 11:09:07.407 021 18178.88 56.05 52674.88 88888.00 2007-01-21 11:09:07.907 021 18178.85 56.12 52674.79 88888.00 2007-01-21 11:09:08.407 021 18178.91 56.13 52674.74 88888.00 2007-01-21 11:09:08.907 021 18178.99 56.08 52674.77 88888.00 2007-01-21 11:09:09.407 021 18179.06 56.01 52674.94 88888.00 2007-01-21 11:09:09.907 021 18178.97 56.05 52675.02 88888.00 2007-01-21 11:09:10.407 021 18179.04 56.10 52675.03 88888.00 2007-01-21 11:09:10.907 021 18179.06 56.07 52674.91 88888.00 2007-01-21 11:09:11.407 021 18178.99 56.10 52674.89 88888.00 2007-01-21 11:09:11.907 021 18179.05 56.08 52674.93 88888.00 2007-01-21 11:09:12.407 021 18179.09 55.99 52674.90 88888.00 2007-01-21 11:09:12.907 021 18179.09 56.04 52674.86 88888.00 2007-01-21 11:09:13.407 021 18178.95 55.92 52674.86 88888.00 2007-01-21 11:09:13.907 021 18178.91 55.94 52674.89 88888.00 2007-01-21 11:09:14.407 021 18179.05 55.99 52674.88 88888.00 2007-01-21 11:09:14.907 021 18179.07 55.95 52674.71 88888.00 2007-01-21 11:09:15.407 021 18179.01 55.98 52674.77 88888.00 2007-01-21 11:09:15.907 021 18178.89 55.92 52674.85 88888.00 2007-01-21 11:09:16.407 021 18178.96 55.99 52674.89 88888.00 2007-01-21 11:09:16.907 021 18178.99 56.08 52674.95 88888.00 2007-01-21 11:09:17.407 021 18178.99 56.01 52674.89 88888.00 2007-01-21 11:09:17.907 021 18178.99 56.04 52674.87 88888.00 2007-01-21 11:09:18.407 021 18178.89 56.10 52674.82 88888.00 2007-01-21 11:09:18.907 021 18178.90 56.04 52674.82 88888.00 2007-01-21 11:09:19.407 021 18178.91 56.01 52674.83 88888.00 2007-01-21 11:09:19.907 021 18178.88 56.03 52674.78 88888.00 2007-01-21 11:09:20.407 021 18178.92 56.06 52674.79 88888.00 2007-01-21 11:09:20.907 021 18178.91 56.04 52674.86 88888.00 2007-01-21 11:09:21.407 021 18178.90 56.01 52674.91 88888.00 2007-01-21 11:09:21.907 021 18178.85 56.06 52674.89 88888.00 2007-01-21 11:09:22.407 021 18178.95 56.02 52674.90 88888.00 2007-01-21 11:09:22.907 021 18178.91 56.00 52674.89 88888.00 2007-01-21 11:09:23.407 021 18178.94 56.07 52674.85 88888.00 2007-01-21 11:09:23.907 021 18178.95 56.15 52674.86 88888.00 2007-01-21 11:09:24.404 021 18178.91 56.14 52674.83 88888.00 2007-01-21 11:09:24.904 021 18178.84 56.11 52674.82 88888.00 2007-01-21 11:09:25.404 021 18178.86 56.18 52674.86 88888.00 2007-01-21 11:09:25.904 021 18178.90 56.21 52674.90 88888.00 2007-01-21 11:09:26.404 021 18178.91 56.25 52674.88 88888.00 2007-01-21 11:09:26.904 021 18179.01 56.26 52674.92 88888.00 2007-01-21 11:09:27.404 021 18178.99 56.20 52674.99 88888.00 2007-01-21 11:09:27.904 021 18178.94 56.23 52675.11 88888.00 2007-01-21 11:09:28.404 021 18178.90 56.28 52675.22 88888.00 2007-01-21 11:09:28.904 021 18178.86 56.16 52675.18 88888.00 2007-01-21 11:09:29.404 021 18178.82 56.18 52675.10 88888.00 2007-01-21 11:09:29.904 021 18178.78 56.31 52675.16 88888.00 2007-01-21 11:09:30.404 021 18178.81 56.35 52675.16 88888.00 2007-01-21 11:09:30.904 021 18178.78 56.40 52675.15 88888.00 2007-01-21 11:09:31.404 021 18178.74 56.42 52675.16 88888.00 2007-01-21 11:09:31.904 021 18178.72 56.44 52675.13 88888.00 2007-01-21 11:09:32.404 021 18178.74 56.45 52675.12 88888.00 2007-01-21 11:09:32.904 021 18178.77 56.37 52675.09 88888.00 2007-01-21 11:09:33.404 021 18178.82 56.29 52675.16 88888.00 2007-01-21 11:09:33.904 021 18178.96 56.38 52675.10 88888.00 2007-01-21 11:09:34.404 021 18178.83 56.41 52675.05 88888.00 2007-01-21 11:09:34.904 021 18178.77 56.34 52675.03 88888.00 2007-01-21 11:09:35.404 021 18178.91 56.40 52675.10 88888.00 2007-01-21 11:09:35.904 021 18178.94 56.35 52675.28 88888.00 2007-01-21 11:09:36.404 021 18179.09 56.47 52675.28 88888.00 2007-01-21 11:09:36.904 021 18179.07 56.56 52675.27 88888.00 2007-01-21 11:09:37.404 021 18179.06 56.56 52675.16 88888.00 2007-01-21 11:09:37.904 021 18179.01 56.51 52675.02 88888.00 2007-01-21 11:09:38.404 021 18179.02 56.39 52675.03 88888.00 2007-01-21 11:09:38.904 021 18179.04 56.52 52675.04 88888.00 2007-01-21 11:09:39.404 021 18178.94 56.50 52675.03 88888.00 2007-01-21 11:09:39.904 021 18178.83 56.37 52675.10 88888.00 2007-01-21 11:09:40.404 021 18178.85 56.29 52675.28 88888.00 2007-01-21 11:09:40.904 021 18178.90 56.42 52675.46 88888.00 2007-01-21 11:09:41.404 021 18178.78 56.46 52675.39 88888.00 2007-01-21 11:09:41.904 021 18178.83 56.64 52675.15 88888.00 2007-01-21 11:09:42.404 021 18178.91 56.68 52675.12 88888.00 2007-01-21 11:09:42.904 021 18179.01 56.62 52675.24 88888.00 2007-01-21 11:09:43.404 021 18178.97 56.62 52675.23 88888.00 2007-01-21 11:09:43.904 021 18179.04 56.65 52675.02 88888.00 2007-01-21 11:09:44.404 021 18179.05 56.71 52674.97 88888.00 2007-01-21 11:09:44.904 021 18178.94 56.65 52674.98 88888.00 2007-01-21 11:09:45.404 021 18178.95 56.64 52675.04 88888.00 2007-01-21 11:09:45.904 021 18179.06 56.59 52675.09 88888.00 2007-01-21 11:09:46.404 021 18179.15 56.56 52675.03 88888.00 2007-01-21 11:09:46.904 021 18179.06 56.52 52675.05 88888.00 2007-01-21 11:09:47.404 021 18179.16 56.52 52675.06 88888.00 2007-01-21 11:09:47.904 021 18179.09 56.52 52675.11 88888.00 2007-01-21 11:09:48.404 021 18179.07 56.51 52675.11 88888.00 2007-01-21 11:09:48.904 021 18179.04 56.55 52675.13 88888.00 2007-01-21 11:09:49.404 021 18179.00 56.48 52675.02 88888.00 2007-01-21 11:09:49.904 021 18179.01 56.46 52675.02 88888.00 2007-01-21 11:09:50.404 021 18179.15 56.35 52674.97 88888.00 2007-01-21 11:09:50.904 021 18179.09 56.36 52674.86 88888.00 2007-01-21 11:09:51.404 021 18178.97 56.34 52674.91 88888.00 2007-01-21 11:09:51.904 021 18179.01 56.29 52674.88 88888.00 2007-01-21 11:09:52.404 021 18179.00 56.25 52674.82 88888.00 2007-01-21 11:09:52.904 021 18179.00 56.29 52674.77 88888.00 2007-01-21 11:09:53.404 021 18179.05 56.26 52674.74 88888.00 2007-01-21 11:09:53.904 021 18179.11 56.28 52674.78 88888.00 2007-01-21 11:09:54.404 021 18179.12 56.20 52674.78 88888.00 2007-01-21 11:09:54.904 021 18178.99 56.12 52674.77 88888.00 2007-01-21 11:09:55.404 021 18179.02 56.08 52674.74 88888.00 2007-01-21 11:09:55.904 021 18179.00 56.10 52674.74 88888.00 2007-01-21 11:09:56.404 021 18178.94 56.10 52674.77 88888.00 2007-01-21 11:09:56.904 021 18178.92 56.15 52674.70 88888.00 2007-01-21 11:09:57.404 021 18178.99 56.11 52674.73 88888.00 2007-01-21 11:09:57.904 021 18178.95 56.19 52674.87 88888.00 2007-01-21 11:09:58.404 021 18178.90 56.16 52674.98 88888.00 2007-01-21 11:09:58.904 021 18178.86 56.17 52674.97 88888.00 2007-01-21 11:09:59.404 021 18178.88 56.21 52674.87 88888.00 2007-01-21 11:09:59.904 021 18178.72 56.17 52674.82 88888.00 2007-01-21 11:10:00.404 021 18178.70 56.10 52674.94 88888.00 2007-01-21 11:10:00.904 021 18178.81 56.12 52674.94 88888.00 2007-01-21 11:10:01.404 021 18178.79 56.12 52674.77 88888.00 2007-01-21 11:10:01.904 021 18178.83 56.21 52674.86 88888.00 2007-01-21 11:10:02.404 021 18178.91 56.24 52674.99 88888.00 2007-01-21 11:10:02.904 021 18178.73 56.14 52674.87 88888.00 2007-01-21 11:10:03.404 021 18178.70 56.16 52674.83 88888.00 2007-01-21 11:10:03.904 021 18178.69 56.20 52674.83 88888.00 2007-01-21 11:10:04.404 021 18178.68 56.28 52674.75 88888.00 2007-01-21 11:10:04.904 021 18178.84 56.34 52674.71 88888.00 2007-01-21 11:10:05.404 021 18178.85 56.46 52674.68 88888.00 2007-01-21 11:10:05.904 021 18178.69 56.54 52674.74 88888.00 2007-01-21 11:10:06.404 021 18178.68 56.56 52674.86 88888.00 2007-01-21 11:10:06.904 021 18178.74 56.48 52674.87 88888.00 2007-01-21 11:10:07.404 021 18178.67 56.45 52674.88 88888.00 2007-01-21 11:10:07.904 021 18178.56 56.45 52674.92 88888.00 2007-01-21 11:10:08.404 021 18178.53 56.50 52674.97 88888.00 2007-01-21 11:10:08.904 021 18178.57 56.54 52675.03 88888.00 2007-01-21 11:10:09.404 021 18178.48 56.51 52675.02 88888.00 2007-01-21 11:10:09.904 021 18178.56 56.53 52674.97 88888.00 2007-01-21 11:10:10.404 021 18178.66 56.46 52675.08 88888.00 2007-01-21 11:10:10.904 021 18178.60 56.53 52675.23 88888.00 2007-01-21 11:10:11.404 021 18178.51 56.43 52675.22 88888.00 2007-01-21 11:10:11.904 021 18178.59 56.45 52675.18 88888.00 2007-01-21 11:10:12.404 021 18178.46 56.55 52675.10 88888.00 2007-01-21 11:10:12.904 021 18178.50 56.53 52675.15 88888.00 2007-01-21 11:10:13.404 021 18178.59 56.51 52675.17 88888.00 2007-01-21 11:10:13.904 021 18178.57 56.48 52675.21 88888.00 2007-01-21 11:10:14.404 021 18178.55 56.50 52675.23 88888.00 2007-01-21 11:10:14.904 021 18178.58 56.53 52675.17 88888.00 2007-01-21 11:10:15.404 021 18178.64 56.59 52675.21 88888.00 2007-01-21 11:10:15.904 021 18178.70 56.57 52675.12 88888.00 2007-01-21 11:10:16.404 021 18178.74 56.53 52675.18 88888.00 2007-01-21 11:10:16.904 021 18178.69 56.57 52675.12 88888.00 2007-01-21 11:10:17.404 021 18178.72 56.62 52675.13 88888.00 2007-01-21 11:10:17.904 021 18178.78 56.66 52675.17 88888.00 2007-01-21 11:10:18.404 021 18178.63 56.76 52675.09 88888.00 2007-01-21 11:10:18.904 021 18178.62 56.74 52675.05 88888.00 2007-01-21 11:10:19.404 021 18178.63 56.71 52675.09 88888.00 2007-01-21 11:10:19.904 021 18178.64 56.72 52675.20 88888.00 2007-01-21 11:10:20.404 021 18178.59 56.74 52675.21 88888.00 2007-01-21 11:10:20.904 021 18178.63 56.72 52675.17 88888.00 2007-01-21 11:10:21.404 021 18178.72 56.75 52675.21 88888.00 2007-01-21 11:10:21.904 021 18178.60 56.66 52675.18 88888.00 2007-01-21 11:10:22.404 021 18178.50 56.75 52675.23 88888.00 2007-01-21 11:10:22.904 021 18178.49 56.77 52675.26 88888.00 2007-01-21 11:10:23.404 021 18178.61 56.78 52675.25 88888.00 2007-01-21 11:10:23.904 021 18178.78 56.71 52675.24 88888.00 2007-01-21 11:10:24.404 021 18178.86 56.75 52675.23 88888.00 2007-01-21 11:10:24.904 021 18178.80 56.76 52675.16 88888.00 2007-01-21 11:10:25.404 021 18178.82 56.64 52675.18 88888.00 2007-01-21 11:10:25.904 021 18178.81 56.74 52675.24 88888.00 2007-01-21 11:10:26.404 021 18178.78 56.80 52675.26 88888.00 2007-01-21 11:10:26.904 021 18178.80 56.86 52675.20 88888.00 2007-01-21 11:10:27.404 021 18178.85 56.81 52675.27 88888.00 2007-01-21 11:10:27.904 021 18178.77 56.78 52675.27 88888.00 2007-01-21 11:10:28.404 021 18178.73 56.79 52675.22 88888.00 2007-01-21 11:10:28.904 021 18178.75 56.76 52675.33 88888.00 2007-01-21 11:10:29.404 021 18178.73 56.74 52675.35 88888.00 2007-01-21 11:10:29.904 021 18178.60 56.76 52675.34 88888.00 2007-01-21 11:10:30.404 021 18178.67 56.73 52675.31 88888.00 2007-01-21 11:10:30.904 021 18178.67 56.76 52675.23 88888.00 2007-01-21 11:10:31.404 021 18178.70 56.78 52675.26 88888.00 2007-01-21 11:10:31.904 021 18178.70 56.78 52675.45 88888.00 2007-01-21 11:10:32.404 021 18178.71 56.81 52675.31 88888.00 2007-01-21 11:10:32.904 021 18178.66 56.81 52675.21 88888.00 2007-01-21 11:10:33.404 021 18178.71 56.92 52675.28 88888.00 2007-01-21 11:10:33.904 021 18178.78 56.99 52675.36 88888.00 2007-01-21 11:10:34.404 021 18178.63 57.02 52675.39 88888.00 2007-01-21 11:10:34.904 021 18178.74 57.04 52675.36 88888.00 2007-01-21 11:10:35.404 021 18178.75 57.07 52675.31 88888.00 2007-01-21 11:10:35.904 021 18178.78 57.02 52675.28 88888.00 2007-01-21 11:10:36.404 021 18178.92 57.01 52675.26 88888.00 2007-01-21 11:10:36.904 021 18178.88 57.02 52675.27 88888.00 2007-01-21 11:10:37.404 021 18178.93 57.06 52675.23 88888.00 2007-01-21 11:10:37.904 021 18178.91 57.04 52675.29 88888.00 2007-01-21 11:10:38.404 021 18178.95 57.00 52675.34 88888.00 2007-01-21 11:10:38.904 021 18179.00 57.03 52675.29 88888.00 2007-01-21 11:10:39.404 021 18179.03 57.01 52675.37 88888.00 2007-01-21 11:10:39.904 021 18179.02 57.06 52675.31 88888.00 2007-01-21 11:10:40.404 021 18179.03 57.00 52675.24 88888.00 2007-01-21 11:10:40.904 021 18179.00 56.99 52675.36 88888.00 2007-01-21 11:10:41.404 021 18178.89 57.09 52675.47 88888.00 2007-01-21 11:10:41.904 021 18178.95 57.08 52675.44 88888.00 2007-01-21 11:10:42.404 021 18178.91 57.09 52675.49 88888.00 2007-01-21 11:10:42.904 021 18178.97 57.09 52675.59 88888.00 2007-01-21 11:10:43.404 021 18178.96 57.07 52675.63 88888.00 2007-01-21 11:10:43.904 021 18179.01 57.01 52675.62 88888.00 2007-01-21 11:10:44.404 021 18178.92 56.98 52675.61 88888.00 2007-01-21 11:10:44.904 021 18178.97 57.11 52675.71 88888.00 2007-01-21 11:10:45.404 021 18179.05 57.18 52675.70 88888.00 2007-01-21 11:10:45.904 021 18179.10 57.09 52675.56 88888.00 2007-01-21 11:10:46.404 021 18179.07 57.08 52675.51 88888.00 2007-01-21 11:10:46.904 021 18179.11 57.07 52675.53 88888.00 2007-01-21 11:10:47.404 021 18179.10 57.11 52675.57 88888.00 2007-01-21 11:10:47.904 021 18179.17 57.10 52675.61 88888.00 2007-01-21 11:10:48.404 021 18179.21 57.08 52675.61 88888.00 2007-01-21 11:10:48.904 021 18179.18 57.12 52675.53 88888.00 2007-01-21 11:10:49.404 021 18179.05 57.19 52675.47 88888.00 2007-01-21 11:10:49.904 021 18179.05 57.23 52675.47 88888.00 2007-01-21 11:10:50.404 021 18179.11 57.20 52675.57 88888.00 2007-01-21 11:10:50.904 021 18179.17 57.31 52675.62 88888.00 2007-01-21 11:10:51.404 021 18179.33 57.25 52675.68 88888.00 2007-01-21 11:10:51.904 021 18179.25 57.21 52675.64 88888.00 2007-01-21 11:10:52.404 021 18179.23 57.29 52675.60 88888.00 2007-01-21 11:10:52.904 021 18179.11 57.20 52675.68 88888.00 2007-01-21 11:10:53.404 021 18179.10 57.22 52675.62 88888.00 2007-01-21 11:10:53.904 021 18179.05 57.21 52675.68 88888.00 2007-01-21 11:10:54.404 021 18179.07 57.11 52675.74 88888.00 2007-01-21 11:10:54.904 021 18179.07 57.12 52675.73 88888.00 2007-01-21 11:10:55.404 021 18179.02 57.17 52675.73 88888.00 2007-01-21 11:10:55.904 021 18179.02 57.26 52675.61 88888.00 2007-01-21 11:10:56.404 021 18179.02 57.18 52675.63 88888.00 2007-01-21 11:10:56.904 021 18179.02 57.06 52675.72 88888.00 2007-01-21 11:10:57.404 021 18179.03 57.20 52675.79 88888.00 2007-01-21 11:10:57.904 021 18179.02 57.21 52675.75 88888.00 2007-01-21 11:10:58.404 021 18179.01 57.29 52675.83 88888.00 2007-01-21 11:10:58.904 021 18179.09 57.23 52675.74 88888.00 2007-01-21 11:10:59.404 021 18179.16 57.25 52675.72 88888.00 2007-01-21 11:10:59.904 021 18179.18 57.22 52675.74 88888.00 2007-01-21 11:11:00.404 021 18179.07 57.21 52675.76 88888.00 2007-01-21 11:11:00.904 021 18179.16 57.26 52675.70 88888.00 2007-01-21 11:11:01.404 021 18179.09 57.28 52675.69 88888.00 2007-01-21 11:11:01.904 021 18179.12 57.30 52675.82 88888.00 2007-01-21 11:11:02.404 021 18179.09 57.30 52675.82 88888.00 2007-01-21 11:11:02.904 021 18179.01 57.22 52675.82 88888.00 2007-01-21 11:11:03.404 021 18179.07 57.15 52675.87 88888.00 2007-01-21 11:11:03.904 021 18179.17 57.14 52675.78 88888.00 2007-01-21 11:11:04.404 021 18179.14 57.12 52675.74 88888.00 2007-01-21 11:11:04.904 021 18179.11 57.21 52675.69 88888.00 2007-01-21 11:11:05.404 021 18179.10 57.21 52675.83 88888.00 2007-01-21 11:11:05.904 021 18179.16 57.26 52675.79 88888.00 2007-01-21 11:11:06.404 021 18179.26 57.20 52675.73 88888.00 2007-01-21 11:11:06.904 021 18179.12 57.24 52675.68 88888.00 2007-01-21 11:11:07.404 021 18179.21 57.25 52675.69 88888.00 2007-01-21 11:11:07.904 021 18179.31 57.25 52675.69 88888.00 2007-01-21 11:11:08.404 021 18179.24 57.25 52675.82 88888.00 2007-01-21 11:11:08.904 021 18179.15 57.28 52675.84 88888.00 2007-01-21 11:11:09.404 021 18179.23 57.29 52675.75 88888.00 2007-01-21 11:11:09.904 021 18179.21 57.24 52675.78 88888.00 2007-01-21 11:11:10.404 021 18179.18 57.14 52675.78 88888.00 2007-01-21 11:11:10.904 021 18179.11 57.18 52675.70 88888.00 2007-01-21 11:11:11.404 021 18179.02 57.25 52675.69 88888.00 2007-01-21 11:11:11.904 021 18178.88 57.26 52675.75 88888.00 2007-01-21 11:11:12.404 021 18178.94 57.21 52675.74 88888.00 2007-01-21 11:11:12.904 021 18178.93 57.22 52675.81 88888.00 2007-01-21 11:11:13.404 021 18179.03 57.19 52675.87 88888.00 2007-01-21 11:11:13.904 021 18179.10 57.16 52675.68 88888.00 2007-01-21 11:11:14.404 021 18179.16 57.12 52675.73 88888.00 2007-01-21 11:11:14.904 021 18179.29 57.13 52675.83 88888.00 2007-01-21 11:11:15.404 021 18179.17 57.10 52675.81 88888.00 2007-01-21 11:11:15.904 021 18179.20 57.14 52675.80 88888.00 2007-01-21 11:11:16.404 021 18179.26 57.14 52675.89 88888.00 2007-01-21 11:11:16.904 021 18179.31 57.09 52675.74 88888.00 2007-01-21 11:11:17.404 021 18179.27 57.10 52675.75 88888.00 2007-01-21 11:11:17.904 021 18179.20 57.09 52675.86 88888.00 2007-01-21 11:11:18.404 021 18179.13 57.04 52676.02 88888.00 2007-01-21 11:11:18.904 021 18179.16 56.98 52676.01 88888.00 2007-01-21 11:11:19.404 021 18179.20 57.05 52675.98 88888.00 2007-01-21 11:11:19.904 021 18179.26 57.10 52675.87 88888.00 2007-01-21 11:11:20.404 021 18179.21 57.14 52675.80 88888.00 2007-01-21 11:11:20.904 021 18179.14 57.21 52675.96 88888.00 2007-01-21 11:11:21.404 021 18179.31 57.21 52675.89 88888.00 2007-01-21 11:11:21.904 021 18179.33 57.19 52675.92 88888.00 2007-01-21 11:11:22.404 021 18179.22 57.19 52675.91 88888.00 2007-01-21 11:11:22.904 021 18179.22 57.20 52675.89 88888.00 2007-01-21 11:11:23.404 021 18179.25 57.20 52675.84 88888.00 2007-01-21 11:11:23.904 021 18179.24 57.22 52675.85 88888.00 2007-01-21 11:11:24.404 021 18179.12 57.16 52675.95 88888.00 2007-01-21 11:11:24.904 021 18179.16 57.26 52675.98 88888.00 2007-01-21 11:11:25.404 021 18179.15 57.36 52675.94 88888.00 2007-01-21 11:11:25.904 021 18179.15 57.37 52676.01 88888.00 2007-01-21 11:11:26.404 021 18179.23 57.28 52676.04 88888.00 2007-01-21 11:11:26.904 021 18179.21 57.41 52676.10 88888.00 2007-01-21 11:11:27.404 021 18179.33 57.34 52676.10 88888.00 2007-01-21 11:11:27.904 021 18179.34 57.37 52676.10 88888.00 2007-01-21 11:11:28.404 021 18179.26 57.47 52676.13 88888.00 2007-01-21 11:11:28.904 021 18179.27 57.61 52676.05 88888.00 2007-01-21 11:11:29.404 021 18179.24 57.67 52676.01 88888.00 2007-01-21 11:11:29.904 021 18179.21 57.73 52676.08 88888.00 2007-01-21 11:11:30.404 021 18179.34 57.68 52676.19 88888.00 2007-01-21 11:11:30.904 021 18179.37 57.66 52676.24 88888.00 2007-01-21 11:11:31.404 021 18179.31 57.62 52676.20 88888.00 2007-01-21 11:11:31.904 021 18179.29 57.68 52676.18 88888.00 2007-01-21 11:11:32.404 021 18179.23 57.76 52676.22 88888.00 2007-01-21 11:11:32.904 021 18179.35 57.87 52676.29 88888.00 2007-01-21 11:11:33.404 021 18179.43 57.96 52676.27 88888.00 2007-01-21 11:11:33.904 021 18179.35 58.01 52676.28 88888.00 2007-01-21 11:11:34.404 021 18179.34 58.03 52676.25 88888.00 2007-01-21 11:11:34.904 021 18179.39 58.08 52676.27 88888.00 2007-01-21 11:11:35.404 021 18179.43 58.11 52676.29 88888.00 2007-01-21 11:11:35.904 021 18179.47 58.14 52676.26 88888.00 2007-01-21 11:11:36.404 021 18179.53 58.17 52676.20 88888.00 2007-01-21 11:11:36.904 021 18179.62 58.21 52676.33 88888.00 2007-01-21 11:11:37.404 021 18179.61 58.19 52676.36 88888.00 2007-01-21 11:11:37.904 021 18179.62 58.12 52676.41 88888.00 2007-01-21 11:11:38.404 021 18179.60 58.16 52676.38 88888.00 2007-01-21 11:11:38.904 021 18179.72 58.15 52676.40 88888.00 2007-01-21 11:11:39.404 021 18179.71 58.06 52676.43 88888.00 2007-01-21 11:11:39.904 021 18179.68 58.03 52676.24 88888.00 2007-01-21 11:11:40.404 021 18179.80 58.00 52676.22 88888.00 2007-01-21 11:11:40.904 021 18179.87 58.03 52676.27 88888.00 2007-01-21 11:11:41.404 021 18179.78 58.09 52676.36 88888.00 2007-01-21 11:11:41.904 021 18179.80 58.03 52676.33 88888.00 2007-01-21 11:11:42.404 021 18179.78 58.02 52676.40 88888.00 2007-01-21 11:11:42.904 021 18179.83 57.89 52676.31 88888.00 2007-01-21 11:11:43.404 021 18179.86 58.01 52676.22 88888.00 2007-01-21 11:11:43.904 021 18179.86 58.04 52676.20 88888.00 2007-01-21 11:11:44.404 021 18179.96 58.08 52676.17 88888.00 2007-01-21 11:11:44.904 021 18180.01 58.02 52676.16 88888.00 2007-01-21 11:11:45.404 021 18180.05 58.03 52676.15 88888.00 2007-01-21 11:11:45.904 021 18180.00 58.07 52676.14 88888.00 2007-01-21 11:11:46.404 021 18180.02 58.09 52676.27 88888.00 2007-01-21 11:11:46.904 021 18180.02 58.08 52676.16 88888.00 2007-01-21 11:11:47.404 021 18179.96 58.09 52676.25 88888.00 2007-01-21 11:11:47.904 021 18179.97 58.10 52676.36 88888.00 2007-01-21 11:11:48.404 021 18179.98 58.08 52676.40 88888.00 2007-01-21 11:11:48.904 021 18179.96 58.09 52676.38 88888.00 2007-01-21 11:11:49.404 021 18179.85 58.10 52676.30 88888.00 2007-01-21 11:11:49.904 021 18179.78 58.13 52676.30 88888.00 2007-01-21 11:11:50.404 021 18179.71 58.10 52676.30 88888.00 2007-01-21 11:11:50.904 021 18179.69 57.97 52676.28 88888.00 2007-01-21 11:11:51.404 021 18179.71 57.96 52676.28 88888.00 2007-01-21 11:11:51.904 021 18179.78 57.89 52676.18 88888.00 2007-01-21 11:11:52.404 021 18179.66 57.94 52676.16 88888.00 2007-01-21 11:11:52.904 021 18179.56 58.03 52676.11 88888.00 2007-01-21 11:11:53.404 021 18179.60 58.03 52676.19 88888.00 2007-01-21 11:11:53.904 021 18179.60 58.04 52676.34 88888.00 2007-01-21 11:11:54.404 021 18179.66 58.02 52676.33 88888.00 2007-01-21 11:11:54.904 021 18179.64 58.03 52676.21 88888.00 2007-01-21 11:11:55.404 021 18179.62 58.08 52676.27 88888.00 2007-01-21 11:11:55.904 021 18179.61 58.02 52676.24 88888.00 2007-01-21 11:11:56.404 021 18179.60 58.02 52676.19 88888.00 2007-01-21 11:11:56.904 021 18179.56 58.06 52676.21 88888.00 2007-01-21 11:11:57.404 021 18179.48 58.00 52676.25 88888.00 2007-01-21 11:11:57.904 021 18179.45 58.04 52676.28 88888.00 2007-01-21 11:11:58.404 021 18179.58 58.02 52676.26 88888.00 2007-01-21 11:11:58.904 021 18179.69 58.04 52676.32 88888.00 2007-01-21 11:11:59.404 021 18179.69 58.15 52676.36 88888.00 2007-01-21 11:11:59.904 021 18179.66 58.14 52676.31 88888.00 2007-01-21 11:12:00.404 021 18179.72 58.17 52676.33 88888.00 2007-01-21 11:12:00.904 021 18179.62 58.20 52676.42 88888.00 2007-01-21 11:12:01.404 021 18179.60 58.16 52676.45 88888.00 2007-01-21 11:12:01.904 021 18179.59 58.11 52676.47 88888.00 2007-01-21 11:12:02.404 021 18179.51 58.07 52676.45 88888.00 2007-01-21 11:12:02.904 021 18179.46 58.09 52676.44 88888.00 2007-01-21 11:12:03.404 021 18179.49 58.10 52676.43 88888.00 2007-01-21 11:12:03.904 021 18179.59 58.21 52676.40 88888.00 2007-01-21 11:12:04.404 021 18179.60 58.13 52676.37 88888.00 2007-01-21 11:12:04.904 021 18179.53 58.26 52676.47 88888.00 2007-01-21 11:12:05.404 021 18179.42 58.28 52676.49 88888.00 2007-01-21 11:12:05.904 021 18179.46 58.36 52676.45 88888.00 2007-01-21 11:12:06.404 021 18179.56 58.40 52676.42 88888.00 2007-01-21 11:12:06.904 021 18179.60 58.45 52676.45 88888.00 2007-01-21 11:12:07.404 021 18179.53 58.49 52676.55 88888.00 2007-01-21 11:12:07.904 021 18179.36 58.36 52676.55 88888.00 2007-01-21 11:12:08.404 021 18179.51 58.41 52676.48 88888.00 2007-01-21 11:12:08.904 021 18179.85 58.46 52676.52 88888.00 2007-01-21 11:12:09.404 021 18179.89 58.59 52676.49 88888.00 2007-01-21 11:12:09.904 021 18179.68 58.69 52676.52 88888.00 2007-01-21 11:12:10.404 021 18179.67 58.71 52676.48 88888.00 2007-01-21 11:12:10.904 021 18179.65 58.70 52676.56 88888.00 2007-01-21 11:12:11.404 021 18179.58 58.61 52676.57 88888.00 2007-01-21 11:12:11.904 021 18179.59 58.64 52676.56 88888.00 2007-01-21 11:12:12.404 021 18179.64 58.69 52676.55 88888.00 2007-01-21 11:12:12.904 021 18179.70 58.79 52676.55 88888.00 2007-01-21 11:12:13.404 021 18179.77 58.81 52676.64 88888.00 2007-01-21 11:12:13.904 021 18179.60 58.87 52676.72 88888.00 2007-01-21 11:12:14.404 021 18179.57 58.92 52676.69 88888.00 2007-01-21 11:12:14.904 021 18179.65 58.97 52676.65 88888.00 2007-01-21 11:12:15.404 021 18179.73 58.94 52676.78 88888.00 2007-01-21 11:12:15.904 021 18179.78 58.89 52676.75 88888.00 2007-01-21 11:12:16.404 021 18179.75 58.84 52676.80 88888.00 2007-01-21 11:12:16.904 021 18179.75 58.85 52676.91 88888.00 2007-01-21 11:12:17.404 021 18179.75 58.89 52676.85 88888.00 2007-01-21 11:12:17.904 021 18179.71 58.83 52676.84 88888.00 2007-01-21 11:12:18.404 021 18179.69 58.87 52676.74 88888.00 2007-01-21 11:12:18.904 021 18179.66 58.87 52676.60 88888.00 2007-01-21 11:12:19.404 021 18179.62 58.84 52676.64 88888.00 2007-01-21 11:12:19.904 021 18179.58 58.82 52676.64 88888.00 2007-01-21 11:12:20.404 021 18179.64 58.85 52676.60 88888.00 2007-01-21 11:12:20.904 021 18179.67 58.87 52676.63 88888.00 2007-01-21 11:12:21.404 021 18179.75 58.85 52676.57 88888.00 2007-01-21 11:12:21.904 021 18179.67 58.78 52676.62 88888.00 2007-01-21 11:12:22.404 021 18179.65 58.74 52676.77 88888.00 2007-01-21 11:12:22.904 021 18179.72 58.76 52676.79 88888.00 2007-01-21 11:12:23.404 021 18179.75 58.85 52676.65 88888.00 2007-01-21 11:12:23.904 021 18179.78 58.91 52676.69 88888.00 2007-01-21 11:12:24.404 021 18179.69 58.91 52676.80 88888.00 2007-01-21 11:12:24.904 021 18179.69 58.90 52676.76 88888.00 2007-01-21 11:12:25.404 021 18179.87 58.84 52676.71 88888.00 2007-01-21 11:12:25.904 021 18179.88 58.75 52676.66 88888.00 2007-01-21 11:12:26.404 021 18179.81 58.74 52676.65 88888.00 2007-01-21 11:12:26.904 021 18179.77 58.74 52676.60 88888.00 2007-01-21 11:12:27.404 021 18179.85 58.75 52676.64 88888.00 2007-01-21 11:12:27.904 021 18179.80 58.69 52676.75 88888.00 2007-01-21 11:12:28.404 021 18179.85 58.70 52676.73 88888.00 2007-01-21 11:12:28.904 021 18179.90 58.77 52676.62 88888.00 2007-01-21 11:12:29.404 021 18179.99 58.77 52676.55 88888.00 2007-01-21 11:12:29.904 021 18179.85 58.75 52676.62 88888.00 2007-01-21 11:12:30.404 021 18179.78 58.69 52676.68 88888.00 2007-01-21 11:12:30.904 021 18179.85 58.66 52676.73 88888.00 2007-01-21 11:12:31.404 021 18179.77 58.56 52676.71 88888.00 2007-01-21 11:12:31.904 021 18179.85 58.72 52676.80 88888.00 2007-01-21 11:12:32.404 021 18179.86 58.77 52676.77 88888.00 2007-01-21 11:12:32.904 021 18179.69 58.70 52676.74 88888.00 2007-01-21 11:12:33.404 021 18179.73 58.53 52676.78 88888.00 2007-01-21 11:12:33.904 021 18179.72 58.65 52676.75 88888.00 2007-01-21 11:12:34.404 021 18179.68 58.67 52676.56 88888.00 2007-01-21 11:12:34.904 021 18179.79 58.74 52676.52 88888.00 2007-01-21 11:12:35.404 021 18179.85 58.76 52676.54 88888.00 2007-01-21 11:12:35.904 021 18179.80 58.77 52676.55 88888.00 2007-01-21 11:12:36.404 021 18179.78 58.76 52676.61 88888.00 2007-01-21 11:12:36.904 021 18179.70 58.73 52676.55 88888.00 2007-01-21 11:12:37.404 021 18179.78 58.77 52676.55 88888.00 2007-01-21 11:12:37.904 021 18179.94 58.77 52676.54 88888.00 2007-01-21 11:12:38.404 021 18179.90 58.78 52676.57 88888.00 2007-01-21 11:12:38.904 021 18179.77 58.75 52676.71 88888.00 2007-01-21 11:12:39.404 021 18179.78 58.73 52676.66 88888.00 2007-01-21 11:12:39.904 021 18179.75 58.78 52676.79 88888.00 2007-01-21 11:12:40.404 021 18179.64 58.75 52676.73 88888.00 2007-01-21 11:12:40.904 021 18179.67 58.75 52676.67 88888.00 2007-01-21 11:12:41.404 021 18179.71 58.78 52676.65 88888.00 2007-01-21 11:12:41.904 021 18179.70 58.82 52676.73 88888.00 2007-01-21 11:12:42.404 021 18179.75 58.88 52676.91 88888.00 2007-01-21 11:12:42.904 021 18179.80 58.86 52676.91 88888.00 2007-01-21 11:12:43.404 021 18179.81 58.91 52676.77 88888.00 2007-01-21 11:12:43.904 021 18179.72 58.98 52676.74 88888.00 2007-01-21 11:12:44.404 021 18179.81 58.96 52676.74 88888.00 2007-01-21 11:12:44.904 021 18179.77 58.95 52676.71 88888.00 2007-01-21 11:12:45.404 021 18179.69 58.97 52676.69 88888.00 2007-01-21 11:12:45.904 021 18179.77 58.92 52676.74 88888.00 2007-01-21 11:12:46.404 021 18179.76 58.96 52676.74 88888.00 2007-01-21 11:12:46.904 021 18179.97 58.86 52676.84 88888.00 2007-01-21 11:12:47.404 021 18179.75 58.80 52676.87 88888.00 2007-01-21 11:12:47.904 021 18179.69 58.85 52676.74 88888.00 2007-01-21 11:12:48.404 021 18179.79 58.89 52676.62 88888.00 2007-01-21 11:12:48.904 021 18179.83 58.97 52676.61 88888.00 2007-01-21 11:12:49.404 021 18179.82 58.89 52676.64 88888.00 2007-01-21 11:12:49.904 021 18179.82 58.98 52676.65 88888.00 2007-01-21 11:12:50.404 021 18179.86 58.98 52676.67 88888.00 2007-01-21 11:12:50.904 021 18179.88 58.94 52676.79 88888.00 2007-01-21 11:12:51.404 021 18179.89 59.00 52676.94 88888.00 2007-01-21 11:12:51.904 021 18179.85 59.07 52676.91 88888.00 2007-01-21 11:12:52.404 021 18179.93 59.18 52676.87 88888.00 2007-01-21 11:12:52.904 021 18179.90 59.19 52676.80 88888.00 2007-01-21 11:12:53.404 021 18179.92 59.02 52676.86 88888.00 2007-01-21 11:12:53.904 021 18179.90 59.03 52676.87 88888.00 2007-01-21 11:12:54.404 021 18179.79 59.12 52676.83 88888.00 2007-01-21 11:12:54.904 021 18179.80 59.14 52676.96 88888.00 2007-01-21 11:12:55.404 021 18179.83 59.16 52676.92 88888.00 2007-01-21 11:12:55.904 021 18179.86 59.14 52676.99 88888.00 2007-01-21 11:12:56.404 021 18179.87 59.06 52677.09 88888.00 2007-01-21 11:12:56.904 021 18179.97 58.99 52677.09 88888.00 2007-01-21 11:12:57.404 021 18179.78 59.11 52677.02 88888.00 2007-01-21 11:12:57.904 021 18179.78 59.15 52677.02 88888.00 2007-01-21 11:12:58.404 021 18179.79 59.03 52676.97 88888.00 2007-01-21 11:12:58.904 021 18179.83 59.06 52676.98 88888.00 2007-01-21 11:12:59.404 021 18179.85 59.15 52676.98 88888.00 2007-01-21 11:12:59.904 021 18179.89 59.13 52676.91 88888.00 2007-01-21 11:13:00.404 021 18179.92 59.14 52676.94 88888.00 2007-01-21 11:13:00.904 021 18179.83 59.11 52676.91 88888.00 2007-01-21 11:13:01.404 021 18179.78 59.05 52676.87 88888.00 2007-01-21 11:13:01.904 021 18179.78 58.99 52676.88 88888.00 2007-01-21 11:13:02.404 021 18179.72 59.06 52677.02 88888.00 2007-01-21 11:13:02.904 021 18179.79 59.11 52676.90 88888.00 2007-01-21 11:13:03.404 021 18179.97 59.13 52676.85 88888.00 2007-01-21 11:13:03.904 021 18179.82 59.24 52676.87 88888.00 2007-01-21 11:13:04.404 021 18179.76 59.31 52676.95 88888.00 2007-01-21 11:13:04.904 021 18179.73 59.31 52676.87 88888.00 2007-01-21 11:13:05.404 021 18179.78 59.23 52676.83 88888.00 2007-01-21 11:13:05.904 021 18179.76 59.32 52676.80 88888.00 2007-01-21 11:13:06.404 021 18179.78 59.32 52676.87 88888.00 2007-01-21 11:13:06.904 021 18179.78 59.31 52676.95 88888.00 2007-01-21 11:13:07.404 021 18179.79 59.29 52677.02 88888.00 2007-01-21 11:13:07.904 021 18179.76 59.33 52677.00 88888.00 2007-01-21 11:13:08.404 021 18179.69 59.31 52676.85 88888.00 2007-01-21 11:13:08.904 021 18179.77 59.29 52676.76 88888.00 2007-01-21 11:13:09.404 021 18179.73 59.46 52676.77 88888.00 2007-01-21 11:13:09.904 021 18179.78 59.49 52676.85 88888.00 2007-01-21 11:13:10.404 021 18179.88 59.44 52676.92 88888.00 2007-01-21 11:13:10.904 021 18179.99 59.38 52676.94 88888.00 2007-01-21 11:13:11.404 021 18179.78 59.46 52676.96 88888.00 2007-01-21 11:13:11.904 021 18179.69 59.48 52676.90 88888.00 2007-01-21 11:13:12.404 021 18179.64 59.44 52676.77 88888.00 2007-01-21 11:13:12.904 021 18179.56 59.48 52676.78 88888.00 2007-01-21 11:13:13.404 021 18179.57 59.43 52676.86 88888.00 2007-01-21 11:13:13.904 021 18179.61 59.45 52676.88 88888.00 2007-01-21 11:13:14.404 021 18179.56 59.34 52676.76 88888.00 2007-01-21 11:13:14.904 021 18179.51 59.40 52676.76 88888.00 2007-01-21 11:13:15.404 021 18179.55 59.53 52676.82 88888.00 2007-01-21 11:13:15.904 021 18179.69 59.42 52676.76 88888.00 2007-01-21 11:13:16.404 021 18179.72 59.46 52676.80 88888.00 2007-01-21 11:13:16.904 021 18179.58 59.57 52676.80 88888.00 2007-01-21 11:13:17.404 021 18179.67 59.51 52676.76 88888.00 2007-01-21 11:13:17.904 021 18179.94 59.67 52676.78 88888.00 2007-01-21 11:13:18.404 021 18179.82 59.59 52676.85 88888.00 2007-01-21 11:13:18.904 021 18179.83 59.49 52676.90 88888.00 2007-01-21 11:13:19.404 021 18179.91 59.49 52676.86 88888.00 2007-01-21 11:13:19.904 021 18179.77 59.46 52676.94 88888.00 2007-01-21 11:13:20.404 021 18179.66 59.56 52676.89 88888.00 2007-01-21 11:13:20.904 021 18179.77 59.66 52676.71 88888.00 2007-01-21 11:13:21.404 021 18179.78 59.62 52676.67 88888.00 2007-01-21 11:13:21.904 021 18179.68 59.59 52676.62 88888.00 2007-01-21 11:13:22.404 021 18179.61 59.69 52676.72 88888.00 2007-01-21 11:13:22.904 021 18179.68 59.64 52676.83 88888.00 2007-01-21 11:13:23.404 021 18179.68 59.66 52676.79 88888.00 2007-01-21 11:13:23.904 021 18179.68 59.62 52676.84 88888.00 2007-01-21 11:13:24.404 021 18179.80 59.48 52676.87 88888.00 2007-01-21 11:13:24.904 021 18179.86 59.48 52676.91 88888.00 2007-01-21 11:13:25.404 021 18179.82 59.53 52676.92 88888.00 2007-01-21 11:13:25.904 021 18179.85 59.56 52676.79 88888.00 2007-01-21 11:13:26.404 021 18179.98 59.57 52676.68 88888.00 2007-01-21 11:13:26.904 021 18180.03 59.50 52676.60 88888.00 2007-01-21 11:13:27.404 021 18179.96 59.56 52676.63 88888.00 2007-01-21 11:13:27.904 021 18179.86 59.58 52676.74 88888.00 2007-01-21 11:13:28.404 021 18179.78 59.55 52676.82 88888.00 2007-01-21 11:13:28.904 021 18179.86 59.52 52676.82 88888.00 2007-01-21 11:13:29.404 021 18179.90 59.64 52676.76 88888.00 2007-01-21 11:13:29.904 021 18179.79 59.65 52676.76 88888.00 2007-01-21 11:13:30.404 021 18179.73 59.65 52676.77 88888.00 2007-01-21 11:13:30.904 021 18179.97 59.71 52676.77 88888.00 2007-01-21 11:13:31.404 021 18179.96 59.76 52676.75 88888.00 2007-01-21 11:13:31.904 021 18179.88 59.71 52676.79 88888.00 2007-01-21 11:13:32.404 021 18179.80 59.69 52676.78 88888.00 2007-01-21 11:13:32.904 021 18179.64 59.81 52676.82 88888.00 2007-01-21 11:13:33.404 021 18179.58 59.88 52676.98 88888.00 2007-01-21 11:13:33.904 021 18179.64 59.90 52676.87 88888.00 2007-01-21 11:13:34.404 021 18179.61 59.90 52676.82 88888.00 2007-01-21 11:13:34.904 021 18179.59 59.85 52676.91 88888.00 2007-01-21 11:13:35.404 021 18179.62 59.85 52677.04 88888.00 2007-01-21 11:13:35.904 021 18179.56 59.87 52677.10 88888.00 2007-01-21 11:13:36.404 021 18179.69 59.87 52677.13 88888.00 2007-01-21 11:13:36.904 021 18179.65 59.79 52677.02 88888.00 2007-01-21 11:13:37.404 021 18179.70 59.77 52677.03 88888.00 2007-01-21 11:13:37.904 021 18179.76 59.83 52677.01 88888.00 2007-01-21 11:13:38.404 021 18179.72 59.89 52677.04 88888.00 2007-01-21 11:13:38.904 021 18179.66 59.90 52677.12 88888.00 2007-01-21 11:13:39.404 021 18179.67 59.87 52677.17 88888.00 2007-01-21 11:13:39.904 021 18179.59 59.96 52677.10 88888.00 2007-01-21 11:13:40.404 021 18179.69 60.07 52677.13 88888.00 2007-01-21 11:13:40.904 021 18179.78 60.17 52677.11 88888.00 2007-01-21 11:13:41.404 021 18179.75 60.07 52677.15 88888.00 2007-01-21 11:13:41.904 021 18179.73 59.99 52677.21 88888.00 2007-01-21 11:13:42.404 021 18179.78 60.04 52677.23 88888.00 2007-01-21 11:13:42.904 021 18179.79 60.17 52677.19 88888.00 2007-01-21 11:13:43.404 021 18179.78 60.20 52677.08 88888.00 2007-01-21 11:13:43.904 021 18179.82 60.16 52677.11 88888.00 2007-01-21 11:13:44.404 021 18179.92 60.07 52677.13 88888.00 2007-01-21 11:13:44.904 021 18179.91 60.15 52677.13 88888.00 2007-01-21 11:13:45.404 021 18179.87 60.18 52677.11 88888.00 2007-01-21 11:13:45.904 021 18179.90 60.13 52677.07 88888.00 2007-01-21 11:13:46.404 021 18179.92 60.06 52677.17 88888.00 2007-01-21 11:13:46.904 021 18179.93 60.10 52677.20 88888.00 2007-01-21 11:13:47.404 021 18179.96 60.07 52677.08 88888.00 2007-01-21 11:13:47.904 021 18179.94 60.14 52676.97 88888.00 2007-01-21 11:13:48.404 021 18180.00 60.19 52677.07 88888.00 2007-01-21 11:13:48.904 021 18180.05 60.17 52677.15 88888.00 2007-01-21 11:13:49.404 021 18179.98 60.14 52677.14 88888.00 2007-01-21 11:13:49.904 021 18179.97 60.11 52677.15 88888.00 2007-01-21 11:13:50.404 021 18180.02 60.02 52677.23 88888.00 2007-01-21 11:13:50.904 021 18179.96 59.99 52677.31 88888.00 2007-01-21 11:13:51.404 021 18179.91 59.94 52677.26 88888.00 2007-01-21 11:13:51.904 021 18179.85 60.02 52677.20 88888.00 2007-01-21 11:13:52.404 021 18179.82 60.14 52677.19 88888.00 2007-01-21 11:13:52.904 021 18179.86 60.09 52677.21 88888.00 2007-01-21 11:13:53.404 021 18180.01 60.03 52677.21 88888.00 2007-01-21 11:13:53.904 021 18179.97 60.07 52677.07 88888.00 2007-01-21 11:13:54.404 021 18179.90 60.14 52677.19 88888.00 2007-01-21 11:13:54.904 021 18179.86 60.15 52677.15 88888.00 2007-01-21 11:13:55.404 021 18179.88 60.04 52677.24 88888.00 2007-01-21 11:13:55.904 021 18180.03 60.08 52677.38 88888.00 2007-01-21 11:13:56.404 021 18180.05 60.09 52677.42 88888.00 2007-01-21 11:13:56.904 021 18179.80 60.17 52677.35 88888.00 2007-01-21 11:13:57.404 021 18179.77 60.28 52677.27 88888.00 2007-01-21 11:13:57.904 021 18179.81 60.25 52677.24 88888.00 2007-01-21 11:13:58.404 021 18179.76 60.26 52677.19 88888.00 2007-01-21 11:13:58.904 021 18179.72 60.16 52677.19 88888.00 2007-01-21 11:13:59.404 021 18179.71 60.22 52677.21 88888.00 2007-01-21 11:13:59.904 021 18179.73 60.19 52677.29 88888.00 2007-01-21 11:14:00.404 021 18179.86 60.17 52677.26 88888.00 2007-01-21 11:14:00.904 021 18179.91 60.15 52677.15 88888.00 2007-01-21 11:14:01.404 021 18179.85 60.18 52677.07 88888.00 2007-01-21 11:14:01.904 021 18179.71 60.11 52677.18 88888.00 2007-01-21 11:14:02.404 021 18179.55 60.10 52677.19 88888.00 2007-01-21 11:14:02.904 021 18179.45 60.15 52677.26 88888.00 2007-01-21 11:14:03.404 021 18179.33 60.12 52677.24 88888.00 2007-01-21 11:14:03.904 021 18179.28 60.13 52677.13 88888.00 2007-01-21 11:14:04.404 021 18179.36 60.15 52677.14 88888.00 2007-01-21 11:14:04.904 021 18179.43 60.24 52677.19 88888.00 2007-01-21 11:14:05.404 021 18179.50 60.08 52677.33 88888.00 2007-01-21 11:14:05.904 021 18179.64 60.12 52677.35 88888.00 2007-01-21 11:14:06.404 021 18179.68 60.15 52677.30 88888.00 2007-01-21 11:14:06.904 021 18179.60 60.17 52677.21 88888.00 2007-01-21 11:14:07.404 021 18179.71 60.17 52677.29 88888.00 2007-01-21 11:14:07.904 021 18179.88 60.06 52677.33 88888.00 2007-01-21 11:14:08.404 021 18179.87 60.10 52677.38 88888.00 2007-01-21 11:14:08.904 021 18180.18 60.03 52677.46 88888.00 2007-01-21 11:14:09.404 021 18180.08 60.08 52677.46 88888.00 2007-01-21 11:14:09.904 021 18179.68 60.17 52677.43 88888.00 2007-01-21 11:14:10.404 021 18179.58 60.21 52677.37 88888.00 2007-01-21 11:14:10.904 021 18179.40 60.28 52677.29 88888.00 2007-01-21 11:14:11.404 021 18179.62 60.39 52677.27 88888.00 2007-01-21 11:14:11.904 021 18179.91 60.40 52677.40 88888.00 2007-01-21 11:14:12.404 021 18179.80 60.41 52677.48 88888.00 2007-01-21 11:14:12.904 021 18179.86 60.44 52677.56 88888.00 2007-01-21 11:14:13.404 021 18179.85 60.39 52677.54 88888.00 2007-01-21 11:14:13.904 021 18179.87 60.41 52677.31 88888.00 2007-01-21 11:14:14.404 021 18179.85 60.46 52677.24 88888.00 2007-01-21 11:14:14.904 021 18179.79 60.47 52677.34 88888.00 2007-01-21 11:14:15.404 021 18179.76 60.40 52677.46 88888.00 2007-01-21 11:14:15.904 021 18179.68 60.40 52677.47 88888.00 2007-01-21 11:14:16.404 021 18179.76 60.42 52677.37 88888.00 2007-01-21 11:14:16.904 021 18179.68 60.41 52677.26 88888.00 2007-01-21 11:14:17.404 021 18179.65 60.47 52677.27 88888.00 2007-01-21 11:14:17.904 021 18179.78 60.42 52677.33 88888.00 2007-01-21 11:14:18.404 021 18179.77 60.44 52677.32 88888.00 2007-01-21 11:14:18.904 021 18179.72 60.47 52677.41 88888.00 2007-01-21 11:14:19.404 021 18179.66 60.44 52677.45 88888.00 2007-01-21 11:14:19.904 021 18179.97 60.34 52677.42 88888.00 2007-01-21 11:14:20.404 021 18180.00 60.41 52677.31 88888.00 2007-01-21 11:14:20.904 021 18180.00 60.49 52677.34 88888.00 2007-01-21 11:14:21.404 021 18180.10 60.51 52677.41 88888.00 2007-01-21 11:14:21.904 021 18180.08 60.59 52677.36 88888.00 2007-01-21 11:14:22.404 021 18180.03 60.64 52677.31 88888.00 2007-01-21 11:14:22.904 021 18180.04 60.65 52677.27 88888.00 2007-01-21 11:14:23.404 021 18180.07 60.70 52677.31 88888.00 2007-01-21 11:14:23.904 021 18180.21 60.64 52677.30 88888.00 2007-01-21 11:14:24.404 021 18180.21 60.54 52677.33 88888.00 2007-01-21 11:14:24.904 021 18180.09 60.57 52677.34 88888.00 2007-01-21 11:14:25.404 021 18180.11 60.53 52677.40 88888.00 2007-01-21 11:14:25.904 021 18180.11 60.54 52677.41 88888.00 2007-01-21 11:14:26.404 021 18180.11 60.57 52677.41 88888.00 2007-01-21 11:14:26.904 021 18180.12 60.54 52677.40 88888.00 2007-01-21 11:14:27.404 021 18180.07 60.53 52677.38 88888.00 2007-01-21 11:14:27.904 021 18180.16 60.46 52677.43 88888.00 2007-01-21 11:14:28.404 021 18180.23 60.48 52677.34 88888.00 2007-01-21 11:14:28.904 021 18180.29 60.47 52677.30 88888.00 2007-01-21 11:14:29.404 021 18180.35 60.50 52677.26 88888.00 2007-01-21 11:14:29.904 021 18180.26 60.49 52677.25 88888.00 2007-01-21 11:14:30.404 021 18180.29 60.49 52677.32 88888.00 2007-01-21 11:14:30.904 021 18180.25 60.43 52677.31 88888.00 2007-01-21 11:14:31.404 021 18180.26 60.36 52677.25 88888.00 2007-01-21 11:14:31.904 021 18180.25 60.28 52677.30 88888.00 2007-01-21 11:14:32.404 021 18180.31 60.23 52677.24 88888.00 2007-01-21 11:14:32.904 021 18180.29 60.22 52677.19 88888.00 2007-01-21 11:14:33.404 021 18180.27 60.25 52677.18 88888.00 2007-01-21 11:14:33.904 021 18180.22 60.33 52677.32 88888.00 2007-01-21 11:14:34.404 021 18180.24 60.39 52677.40 88888.00 2007-01-21 11:14:34.904 021 18180.31 60.37 52677.25 88888.00 2007-01-21 11:14:35.404 021 18180.27 60.45 52677.12 88888.00 2007-01-21 11:14:35.904 021 18180.20 60.47 52677.11 88888.00 2007-01-21 11:14:36.404 021 18180.12 60.55 52677.20 88888.00 2007-01-21 11:14:36.904 021 18180.12 60.61 52677.29 88888.00 2007-01-21 11:14:37.404 021 18180.22 60.58 52677.23 88888.00 2007-01-21 11:14:37.904 021 18180.31 60.63 52677.11 88888.00 2007-01-21 11:14:38.404 021 18180.25 60.62 52677.13 88888.00 2007-01-21 11:14:38.904 021 18180.23 60.58 52677.22 88888.00 2007-01-21 11:14:39.404 021 18180.15 60.56 52677.30 88888.00 2007-01-21 11:14:39.904 021 18180.22 60.59 52677.26 88888.00 2007-01-21 11:14:40.404 021 18180.18 60.56 52677.27 88888.00 2007-01-21 11:14:40.904 021 18180.15 60.55 52677.20 88888.00 2007-01-21 11:14:41.404 021 18180.21 60.59 52677.18 88888.00 2007-01-21 11:14:41.904 021 18180.26 60.69 52677.34 88888.00 2007-01-21 11:14:42.404 021 18180.15 60.74 52677.26 88888.00 2007-01-21 11:14:42.904 021 18180.20 60.72 52677.17 88888.00 2007-01-21 11:14:43.404 021 18180.19 60.74 52677.21 88888.00 2007-01-21 11:14:43.904 021 18180.14 60.75 52677.15 88888.00 2007-01-21 11:14:44.404 021 18180.13 60.72 52677.24 88888.00 2007-01-21 11:14:44.904 021 18180.16 60.77 52677.21 88888.00 2007-01-21 11:14:45.404 021 18180.29 60.80 52677.18 88888.00 2007-01-21 11:14:45.904 021 18180.15 60.79 52677.20 88888.00 2007-01-21 11:14:46.404 021 18180.14 60.86 52677.30 88888.00 2007-01-21 11:14:46.904 021 18180.18 60.88 52677.36 88888.00 2007-01-21 11:14:47.404 021 18180.10 60.73 52677.36 88888.00 2007-01-21 11:14:47.904 021 18180.22 60.79 52677.32 88888.00 2007-01-21 11:14:48.404 021 18180.23 60.87 52677.33 88888.00 2007-01-21 11:14:48.904 021 18180.18 60.89 52677.26 88888.00 2007-01-21 11:14:49.404 021 18180.12 60.94 52677.24 88888.00 2007-01-21 11:14:49.904 021 18180.11 60.95 52677.23 88888.00 2007-01-21 11:14:50.404 021 18180.15 60.98 52677.27 88888.00 2007-01-21 11:14:50.904 021 18180.26 61.01 52677.26 88888.00 2007-01-21 11:14:51.404 021 18180.30 61.01 52677.31 88888.00 2007-01-21 11:14:51.904 021 18180.26 60.98 52677.34 88888.00 2007-01-21 11:14:52.404 021 18180.29 61.02 52677.41 88888.00 2007-01-21 11:14:52.904 021 18180.29 61.10 52677.49 88888.00 2007-01-21 11:14:53.404 021 18180.30 61.09 52677.53 88888.00 2007-01-21 11:14:53.904 021 18180.31 61.11 52677.47 88888.00 2007-01-21 11:14:54.404 021 18180.32 61.09 52677.43 88888.00 2007-01-21 11:14:54.904 021 18180.43 61.03 52677.43 88888.00 2007-01-21 11:14:55.404 021 18180.51 61.01 52677.34 88888.00 2007-01-21 11:14:55.904 021 18180.51 60.92 52677.36 88888.00 2007-01-21 11:14:56.404 021 18180.44 60.94 52677.40 88888.00 2007-01-21 11:14:56.904 021 18180.33 61.02 52677.37 88888.00 2007-01-21 11:14:57.404 021 18180.47 60.97 52677.47 88888.00 2007-01-21 11:14:57.904 021 18180.51 60.85 52677.49 88888.00 2007-01-21 11:14:58.404 021 18180.32 60.84 52677.47 88888.00 2007-01-21 11:14:58.904 021 18180.33 60.88 52677.38 88888.00 2007-01-21 11:14:59.404 021 18180.45 60.79 52677.49 88888.00 2007-01-21 11:14:59.904 021 18180.40 60.90 52677.50 88888.00 2007-01-21 11:15:00.404 021 18180.35 61.00 52677.46 88888.00 2007-01-21 11:15:00.904 021 18180.32 60.97 52677.45 88888.00 2007-01-21 11:15:01.404 021 18180.35 60.92 52677.52 88888.00 2007-01-21 11:15:01.904 021 18180.25 60.87 52677.49 88888.00 2007-01-21 11:15:02.404 021 18180.21 60.84 52677.32 88888.00 2007-01-21 11:15:02.904 021 18180.24 60.77 52677.31 88888.00 2007-01-21 11:15:03.404 021 18180.45 60.73 52677.47 88888.00 2007-01-21 11:15:03.904 021 18180.37 60.71 52677.50 88888.00 2007-01-21 11:15:04.404 021 18180.24 60.67 52677.42 88888.00 2007-01-21 11:15:04.904 021 18180.25 60.75 52677.44 88888.00 2007-01-21 11:15:05.404 021 18180.22 60.80 52677.38 88888.00 2007-01-21 11:15:05.904 021 18180.18 60.86 52677.25 88888.00 2007-01-21 11:15:06.404 021 18180.22 60.86 52677.23 88888.00 2007-01-21 11:15:06.904 021 18180.27 60.80 52677.18 88888.00 2007-01-21 11:15:07.404 021 18180.22 60.78 52677.04 88888.00 2007-01-21 11:15:07.904 021 18180.09 60.75 52677.12 88888.00 2007-01-21 11:15:08.404 021 18180.11 60.76 52677.25 88888.00 2007-01-21 11:15:08.904 021 18180.11 60.75 52677.24 88888.00 2007-01-21 11:15:09.404 021 18180.02 60.69 52677.31 88888.00 2007-01-21 11:15:09.904 021 18179.98 60.72 52677.22 88888.00 2007-01-21 11:15:10.404 021 18180.10 60.76 52677.15 88888.00 2007-01-21 11:15:10.904 021 18180.05 60.81 52677.06 88888.00 2007-01-21 11:15:11.404 021 18180.00 60.78 52677.12 88888.00 2007-01-21 11:15:11.904 021 18180.01 60.67 52677.31 88888.00 2007-01-21 11:15:12.404 021 18179.97 60.74 52677.31 88888.00 2007-01-21 11:15:12.904 021 18179.94 60.77 52677.33 88888.00 2007-01-21 11:15:13.404 021 18180.01 60.72 52677.24 88888.00 2007-01-21 11:15:13.904 021 18180.00 60.74 52677.25 88888.00 2007-01-21 11:15:14.404 021 18180.04 60.78 52677.33 88888.00 2007-01-21 11:15:14.904 021 18180.18 60.75 52677.34 88888.00 2007-01-21 11:15:15.404 021 18180.18 60.73 52677.25 88888.00 2007-01-21 11:15:15.904 021 18180.19 60.79 52677.15 88888.00 2007-01-21 11:15:16.404 021 18180.13 60.80 52677.20 88888.00 2007-01-21 11:15:16.904 021 18180.12 60.78 52677.17 88888.00 2007-01-21 11:15:17.404 021 18180.15 60.79 52677.15 88888.00 2007-01-21 11:15:17.904 021 18180.23 60.83 52677.12 88888.00 2007-01-21 11:15:18.404 021 18180.29 60.80 52677.07 88888.00 2007-01-21 11:15:18.904 021 18180.26 60.76 52677.13 88888.00 2007-01-21 11:15:19.404 021 18180.26 60.67 52677.11 88888.00 2007-01-21 11:15:19.904 021 18180.36 60.76 52677.13 88888.00 2007-01-21 11:15:20.404 021 18180.33 60.80 52677.17 88888.00 2007-01-21 11:15:20.904 021 18180.32 60.86 52677.13 88888.00 2007-01-21 11:15:21.404 021 18180.33 60.96 52677.22 88888.00 2007-01-21 11:15:21.904 021 18180.27 60.92 52677.31 88888.00 2007-01-21 11:15:22.404 021 18180.32 61.02 52677.27 88888.00 2007-01-21 11:15:22.904 021 18180.29 61.04 52677.30 88888.00 2007-01-21 11:15:23.404 021 18180.22 60.88 52677.27 88888.00 2007-01-21 11:15:23.904 021 18180.22 60.88 52677.20 88888.00 2007-01-21 11:15:24.404 021 18180.24 60.96 52677.38 88888.00 2007-01-21 11:15:24.904 021 18180.30 61.04 52677.48 88888.00 2007-01-21 11:15:25.404 021 18180.23 60.98 52677.35 88888.00 2007-01-21 11:15:25.904 021 18180.11 61.06 52677.35 88888.00 2007-01-21 11:15:26.404 021 18180.11 61.09 52677.41 88888.00 2007-01-21 11:15:26.904 021 18180.07 61.05 52677.43 88888.00 2007-01-21 11:15:27.404 021 18180.18 61.01 52677.42 88888.00 2007-01-21 11:15:27.904 021 18180.13 61.07 52677.40 88888.00 2007-01-21 11:15:28.404 021 18180.12 61.13 52677.32 88888.00 2007-01-21 11:15:28.904 021 18180.18 61.16 52677.36 88888.00 2007-01-21 11:15:29.404 021 18180.13 61.15 52677.43 88888.00 2007-01-21 11:15:29.904 021 18180.11 61.18 52677.45 88888.00 2007-01-21 11:15:30.404 021 18180.07 61.24 52677.53 88888.00 2007-01-21 11:15:30.904 021 18180.11 61.18 52677.48 88888.00 2007-01-21 11:15:31.404 021 18180.12 61.14 52677.52 88888.00 2007-01-21 11:15:31.904 021 18180.11 61.11 52677.45 88888.00 2007-01-21 11:15:32.404 021 18180.09 61.04 52677.36 88888.00 2007-01-21 11:15:32.904 021 18180.02 61.03 52677.34 88888.00 2007-01-21 11:15:33.404 021 18179.97 61.06 52677.46 88888.00 2007-01-21 11:15:33.904 021 18180.00 60.99 52677.46 88888.00 2007-01-21 11:15:34.404 021 18180.10 61.01 52677.43 88888.00 2007-01-21 11:15:34.904 021 18180.02 61.02 52677.43 88888.00 2007-01-21 11:15:35.404 021 18179.96 61.04 52677.42 88888.00 2007-01-21 11:15:35.904 021 18179.97 60.91 52677.31 88888.00 2007-01-21 11:15:36.404 021 18180.01 60.83 52677.29 88888.00 2007-01-21 11:15:36.904 021 18180.01 60.95 52677.29 88888.00 2007-01-21 11:15:37.404 021 18179.92 60.98 52677.34 88888.00 2007-01-21 11:15:37.904 021 18180.11 61.00 52677.35 88888.00 2007-01-21 11:15:38.404 021 18180.12 61.05 52677.35 88888.00 2007-01-21 11:15:38.904 021 18180.18 61.09 52677.37 88888.00 2007-01-21 11:15:39.404 021 18180.22 61.06 52677.40 88888.00 2007-01-21 11:15:39.904 021 18180.27 61.07 52677.35 88888.00 2007-01-21 11:15:40.404 021 18180.29 61.00 52677.29 88888.00 2007-01-21 11:15:40.904 021 18180.22 60.92 52677.36 88888.00 2007-01-21 11:15:41.404 021 18180.25 60.94 52677.37 88888.00 2007-01-21 11:15:41.904 021 18180.15 60.91 52677.31 88888.00 2007-01-21 11:15:42.404 021 18180.08 60.87 52677.23 88888.00 2007-01-21 11:15:42.904 021 18180.07 60.89 52677.22 88888.00 2007-01-21 11:15:43.404 021 18180.12 60.89 52677.17 88888.00 2007-01-21 11:15:43.904 021 18180.05 60.90 52677.22 88888.00 2007-01-21 11:15:44.404 021 18180.02 60.94 52677.34 88888.00 2007-01-21 11:15:44.904 021 18179.96 60.87 52677.36 88888.00 2007-01-21 11:15:45.404 021 18180.00 60.89 52677.32 88888.00 2007-01-21 11:15:45.904 021 18180.10 60.96 52677.32 88888.00 2007-01-21 11:15:46.404 021 18180.13 61.03 52677.25 88888.00 2007-01-21 11:15:46.904 021 18180.23 61.05 52677.23 88888.00 2007-01-21 11:15:47.404 021 18180.22 61.07 52677.20 88888.00 2007-01-21 11:15:47.904 021 18180.29 61.00 52677.17 88888.00 2007-01-21 11:15:48.404 021 18180.27 60.89 52677.21 88888.00 2007-01-21 11:15:48.904 021 18180.33 60.95 52677.19 88888.00 2007-01-21 11:15:49.404 021 18180.42 61.05 52677.09 88888.00 2007-01-21 11:15:49.904 021 18180.38 61.02 52676.98 88888.00 2007-01-21 11:15:50.404 021 18180.18 60.95 52677.04 88888.00 2007-01-21 11:15:50.904 021 18180.08 60.99 52677.22 88888.00 2007-01-21 11:15:51.404 021 18180.16 60.98 52677.20 88888.00 2007-01-21 11:15:51.904 021 18180.22 60.96 52677.13 88888.00 2007-01-21 11:15:52.404 021 18180.20 60.94 52677.09 88888.00 2007-01-21 11:15:52.904 021 18180.21 60.92 52677.19 88888.00 2007-01-21 11:15:53.404 021 18180.23 60.88 52677.19 88888.00 2007-01-21 11:15:53.904 021 18180.15 60.99 52677.17 88888.00 2007-01-21 11:15:54.404 021 18180.08 61.06 52677.12 88888.00 2007-01-21 11:15:54.904 021 18179.96 61.06 52677.08 88888.00 2007-01-21 11:15:55.404 021 18180.04 61.05 52677.00 88888.00 2007-01-21 11:15:55.904 021 18180.00 61.02 52677.08 88888.00 2007-01-21 11:15:56.404 021 18180.05 61.05 52677.14 88888.00 2007-01-21 11:15:56.904 021 18180.00 61.06 52677.14 88888.00 2007-01-21 11:15:57.404 021 18180.08 61.10 52677.09 88888.00 2007-01-21 11:15:57.904 021 18180.11 61.07 52677.15 88888.00 2007-01-21 11:15:58.404 021 18180.11 61.04 52677.13 88888.00 2007-01-21 11:15:58.904 021 18180.15 61.04 52677.14 88888.00 2007-01-21 11:15:59.404 021 18180.13 61.02 52677.21 88888.00 2007-01-21 11:15:59.904 021 18180.20 61.02 52677.31 88888.00 2007-01-21 11:16:00.404 021 18180.12 61.07 52677.21 88888.00 2007-01-21 11:16:00.904 021 18180.15 61.00 52677.22 88888.00 2007-01-21 11:16:01.404 021 18180.19 61.05 52677.38 88888.00 2007-01-21 11:16:01.904 021 18180.20 61.08 52677.38 88888.00 2007-01-21 11:16:02.404 021 18180.14 61.09 52677.46 88888.00 2007-01-21 11:16:02.904 021 18180.22 61.04 52677.46 88888.00 2007-01-21 11:16:03.404 021 18180.15 61.00 52677.44 88888.00 2007-01-21 11:16:03.904 021 18180.23 61.01 52677.42 88888.00 2007-01-21 11:16:04.404 021 18180.26 61.07 52677.41 88888.00 2007-01-21 11:16:04.904 021 18180.21 61.05 52677.46 88888.00 2007-01-21 11:16:05.404 021 18180.19 61.01 52677.45 88888.00 2007-01-21 11:16:05.904 021 18180.30 61.05 52677.54 88888.00 2007-01-21 11:16:06.404 021 18180.22 61.03 52677.57 88888.00 2007-01-21 11:16:06.904 021 18180.20 61.09 52677.53 88888.00 2007-01-21 11:16:07.404 021 18180.11 61.12 52677.52 88888.00 2007-01-21 11:16:07.904 021 18180.03 61.17 52677.54 88888.00 2007-01-21 11:16:08.404 021 18180.13 61.18 52677.52 88888.00 2007-01-21 11:16:08.904 021 18180.23 61.14 52677.56 88888.00 2007-01-21 11:16:09.404 021 18180.14 61.22 52677.52 88888.00 2007-01-21 11:16:09.904 021 18180.13 61.28 52677.48 88888.00 2007-01-21 11:16:10.404 021 18180.21 61.25 52677.52 88888.00 2007-01-21 11:16:10.904 021 18180.20 61.34 52677.50 88888.00 2007-01-21 11:16:11.404 021 18180.22 61.30 52677.40 88888.00 2007-01-21 11:16:11.904 021 18180.21 61.15 52677.34 88888.00 2007-01-21 11:16:12.404 021 18180.19 61.05 52677.41 88888.00 2007-01-21 11:16:12.904 021 18180.14 60.98 52677.48 88888.00 2007-01-21 11:16:13.404 021 18180.23 61.06 52677.46 88888.00 2007-01-21 11:16:13.904 021 18180.19 61.25 52677.40 88888.00 2007-01-21 11:16:14.404 021 18180.33 61.18 52677.36 88888.00 2007-01-21 11:16:14.904 021 18180.34 61.12 52677.34 88888.00 2007-01-21 11:16:15.404 021 18180.34 61.12 52677.41 88888.00 2007-01-21 11:16:15.904 021 18180.35 61.25 52677.45 88888.00 2007-01-21 11:16:16.404 021 18180.16 61.29 52677.46 88888.00 2007-01-21 11:16:16.904 021 18180.14 61.34 52677.60 88888.00 2007-01-21 11:16:17.404 021 18180.14 61.37 52677.64 88888.00 2007-01-21 11:16:17.904 021 18180.12 61.32 52677.68 88888.00 2007-01-21 11:16:18.404 021 18180.11 61.38 52677.61 88888.00 2007-01-21 11:16:18.904 021 18180.15 61.31 52677.65 88888.00 2007-01-21 11:16:19.404 021 18180.26 61.31 52677.64 88888.00 2007-01-21 11:16:19.904 021 18180.23 61.32 52677.61 88888.00 2007-01-21 11:16:20.404 021 18180.25 61.33 52677.57 88888.00 2007-01-21 11:16:20.904 021 18180.20 61.19 52677.65 88888.00 2007-01-21 11:16:21.404 021 18180.25 61.12 52677.57 88888.00 2007-01-21 11:16:21.904 021 18180.30 61.29 52677.48 88888.00 2007-01-21 11:16:22.404 021 18180.18 61.32 52677.50 88888.00 2007-01-21 11:16:22.904 021 18180.12 61.31 52677.44 88888.00 2007-01-21 11:16:23.404 021 18180.11 61.30 52677.29 88888.00 2007-01-21 11:16:23.904 021 18180.07 61.35 52677.27 88888.00 2007-01-21 11:16:24.404 021 18179.99 61.35 52677.23 88888.00 2007-01-21 11:16:24.904 021 18179.98 61.40 52677.24 88888.00 2007-01-21 11:16:25.404 021 18180.08 61.22 52677.38 88888.00 2007-01-21 11:16:25.904 021 18180.01 61.16 52677.41 88888.00 2007-01-21 11:16:26.404 021 18180.05 61.23 52677.43 88888.00 2007-01-21 11:16:26.904 021 18180.10 61.30 52677.50 88888.00 2007-01-21 11:16:27.404 021 18180.14 61.30 52677.55 88888.00 2007-01-21 11:16:27.904 021 18180.13 61.29 52677.54 88888.00 2007-01-21 11:16:28.404 021 18180.07 61.37 52677.59 88888.00 2007-01-21 11:16:28.904 021 18180.04 61.37 52677.52 88888.00 2007-01-21 11:16:29.404 021 18180.11 61.33 52677.36 88888.00 2007-01-21 11:16:29.904 021 18180.16 61.30 52677.42 88888.00 2007-01-21 11:16:30.404 021 18180.13 61.26 52677.50 88888.00 2007-01-21 11:16:30.904 021 18180.14 61.30 52677.53 88888.00 2007-01-21 11:16:31.404 021 18180.13 61.32 52677.56 88888.00 2007-01-21 11:16:31.904 021 18180.15 61.30 52677.43 88888.00 2007-01-21 11:16:32.404 021 18180.30 61.23 52677.49 88888.00 2007-01-21 11:16:32.904 021 18180.24 61.33 52677.42 88888.00 2007-01-21 11:16:33.404 021 18180.21 61.31 52677.44 88888.00 2007-01-21 11:16:33.904 021 18180.19 61.33 52677.55 88888.00 2007-01-21 11:16:34.404 021 18180.19 61.45 52677.61 88888.00 2007-01-21 11:16:34.904 021 18180.19 61.43 52677.65 88888.00 2007-01-21 11:16:35.404 021 18180.24 61.47 52677.67 88888.00 2007-01-21 11:16:35.904 021 18180.16 61.49 52677.66 88888.00 2007-01-21 11:16:36.404 021 18180.16 61.43 52677.56 88888.00 2007-01-21 11:16:36.904 021 18180.18 61.39 52677.57 88888.00 2007-01-21 11:16:37.404 021 18180.20 61.46 52677.58 88888.00 2007-01-21 11:16:37.904 021 18180.18 61.49 52677.57 88888.00 2007-01-21 11:16:38.404 021 18180.21 61.54 52677.60 88888.00 2007-01-21 11:16:38.904 021 18180.27 61.50 52677.58 88888.00 2007-01-21 11:16:39.404 021 18180.24 61.52 52677.60 88888.00 2007-01-21 11:16:39.904 021 18180.26 61.47 52677.61 88888.00 2007-01-21 11:16:40.404 021 18180.29 61.35 52677.61 88888.00 2007-01-21 11:16:40.904 021 18180.26 61.35 52677.56 88888.00 2007-01-21 11:16:41.401 021 18180.27 61.38 52677.57 88888.00 2007-01-21 11:16:41.901 021 18180.20 61.35 52677.54 88888.00 2007-01-21 11:16:42.401 021 18180.16 61.37 52677.64 88888.00 2007-01-21 11:16:42.901 021 18180.26 61.37 52677.54 88888.00 2007-01-21 11:16:43.401 021 18180.33 61.39 52677.41 88888.00 2007-01-21 11:16:43.901 021 18180.24 61.41 52677.52 88888.00 2007-01-21 11:16:44.401 021 18180.23 61.34 52677.49 88888.00 2007-01-21 11:16:44.901 021 18180.16 61.20 52677.37 88888.00 2007-01-21 11:16:45.401 021 18180.13 61.29 52677.29 88888.00 2007-01-21 11:16:45.901 021 18180.20 61.34 52677.29 88888.00 2007-01-21 11:16:46.401 021 18180.14 61.24 52677.46 88888.00 2007-01-21 11:16:46.901 021 18180.13 61.19 52677.54 88888.00 2007-01-21 11:16:47.401 021 18180.10 61.24 52677.55 88888.00 2007-01-21 11:16:47.901 021 18180.21 61.32 52677.59 88888.00 2007-01-21 11:16:48.401 021 18180.14 61.36 52677.57 88888.00 2007-01-21 11:16:48.901 021 18180.15 61.37 52677.47 88888.00 2007-01-21 11:16:49.401 021 18180.19 61.28 52677.35 88888.00 2007-01-21 11:16:49.901 021 18180.13 61.18 52677.25 88888.00 2007-01-21 11:16:50.401 021 18180.08 61.15 52677.25 88888.00 2007-01-21 11:16:50.901 021 18179.94 61.17 52677.38 88888.00 2007-01-21 11:16:51.401 021 18179.99 61.17 52677.48 88888.00 2007-01-21 11:16:51.901 021 18179.96 61.18 52677.52 88888.00 2007-01-21 11:16:52.401 021 18179.94 61.18 52677.44 88888.00 2007-01-21 11:16:52.901 021 18180.10 61.15 52677.44 88888.00 2007-01-21 11:16:53.401 021 18180.09 61.14 52677.40 88888.00 2007-01-21 11:16:53.901 021 18180.07 61.15 52677.36 88888.00 2007-01-21 11:16:54.401 021 18180.08 61.17 52677.38 88888.00 2007-01-21 11:16:54.901 021 18179.99 61.18 52677.45 88888.00 2007-01-21 11:16:55.401 021 18180.05 61.14 52677.48 88888.00 2007-01-21 11:16:55.901 021 18180.02 61.14 52677.56 88888.00 2007-01-21 11:16:56.401 021 18180.02 61.11 52677.49 88888.00 2007-01-21 11:16:56.901 021 18179.92 61.06 52677.37 88888.00 2007-01-21 11:16:57.401 021 18180.00 60.96 52677.40 88888.00 2007-01-21 11:16:57.901 021 18180.05 60.99 52677.48 88888.00 2007-01-21 11:16:58.401 021 18179.99 60.97 52677.54 88888.00 2007-01-21 11:16:58.901 021 18179.98 60.92 52677.52 88888.00 2007-01-21 11:16:59.401 021 18179.90 60.87 52677.52 88888.00 2007-01-21 11:16:59.901 021 18179.92 60.88 52677.59 88888.00 2007-01-21 11:17:00.401 021 18179.87 60.91 52677.58 88888.00 2007-01-21 11:17:00.901 021 18179.92 60.89 52677.56 88888.00 2007-01-21 11:17:01.401 021 18180.03 60.92 52677.68 88888.00 2007-01-21 11:17:01.901 021 18180.07 60.92 52677.67 88888.00 2007-01-21 11:17:02.401 021 18180.05 60.91 52677.71 88888.00 2007-01-21 11:17:02.901 021 18180.01 61.00 52677.77 88888.00 2007-01-21 11:17:03.401 021 18179.90 60.96 52677.91 88888.00 2007-01-21 11:17:03.901 021 18179.90 60.90 52677.88 88888.00 2007-01-21 11:17:04.401 021 18179.99 61.01 52677.87 88888.00 2007-01-21 11:17:04.901 021 18179.88 61.06 52677.81 88888.00 2007-01-21 11:17:05.401 021 18179.83 61.04 52677.65 88888.00 2007-01-21 11:17:05.901 021 18179.79 61.10 52677.56 88888.00 2007-01-21 11:17:06.401 021 18179.82 61.09 52677.62 88888.00 2007-01-21 11:17:06.901 021 18179.81 61.04 52677.60 88888.00 2007-01-21 11:17:07.401 021 18179.78 61.07 52677.56 88888.00 2007-01-21 11:17:07.901 021 18179.66 61.05 52677.61 88888.00 2007-01-21 11:17:08.401 021 18179.67 61.03 52677.81 88888.00 2007-01-21 11:17:08.901 021 18179.80 60.91 52677.92 88888.00 2007-01-21 11:17:09.401 021 18179.77 60.96 52677.87 88888.00 2007-01-21 11:17:09.901 021 18179.67 60.95 52677.82 88888.00 2007-01-21 11:17:10.401 021 18179.69 61.01 52677.85 88888.00 2007-01-21 11:17:10.901 021 18179.59 61.05 52677.91 88888.00 2007-01-21 11:17:11.401 021 18179.76 61.10 52677.88 88888.00 2007-01-21 11:17:11.901 021 18179.77 61.17 52677.79 88888.00 2007-01-21 11:17:12.401 021 18179.71 61.20 52677.77 88888.00 2007-01-21 11:17:12.901 021 18179.66 61.14 52677.84 88888.00 2007-01-21 11:17:13.401 021 18179.67 61.14 52677.83 88888.00 2007-01-21 11:17:13.901 021 18179.73 61.13 52677.78 88888.00 2007-01-21 11:17:14.401 021 18179.68 61.17 52677.75 88888.00 2007-01-21 11:17:14.901 021 18179.48 61.16 52677.84 88888.00 2007-01-21 11:17:15.401 021 18179.50 61.21 52677.81 88888.00 2007-01-21 11:17:15.901 021 18179.53 61.17 52677.81 88888.00 2007-01-21 11:17:16.401 021 18179.60 61.20 52677.83 88888.00 2007-01-21 11:17:16.901 021 18179.51 61.18 52677.84 88888.00 2007-01-21 11:17:17.401 021 18179.44 61.26 52677.87 88888.00 2007-01-21 11:17:17.901 021 18179.35 61.37 52677.79 88888.00 2007-01-21 11:17:18.401 021 18179.37 61.33 52677.85 88888.00 2007-01-21 11:17:18.901 021 18179.35 61.22 52677.85 88888.00 2007-01-21 11:17:19.401 021 18179.27 61.21 52677.83 88888.00 2007-01-21 11:17:19.901 021 18179.28 61.20 52677.79 88888.00 2007-01-21 11:17:20.401 021 18179.27 61.24 52677.79 88888.00 2007-01-21 11:17:20.901 021 18179.37 61.21 52677.92 88888.00 2007-01-21 11:17:21.401 021 18179.51 61.16 52677.75 88888.00 2007-01-21 11:17:21.901 021 18179.48 61.15 52677.70 88888.00 2007-01-21 11:17:22.401 021 18179.42 61.22 52677.69 88888.00 2007-01-21 11:17:22.901 021 18179.50 61.26 52677.68 88888.00 2007-01-21 11:17:23.401 021 18179.45 61.23 52677.53 88888.00 2007-01-21 11:17:23.901 021 18179.50 61.21 52677.65 88888.00 2007-01-21 11:17:24.401 021 18179.58 61.17 52677.76 88888.00 2007-01-21 11:17:24.901 021 18179.67 61.19 52677.71 88888.00 2007-01-21 11:17:25.401 021 18179.66 61.10 52677.65 88888.00 2007-01-21 11:17:25.901 021 18179.61 61.07 52677.54 88888.00 2007-01-21 11:17:26.401 021 18179.67 61.16 52677.48 88888.00 2007-01-21 11:17:26.901 021 18179.67 61.19 52677.47 88888.00 2007-01-21 11:17:27.401 021 18179.75 61.16 52677.50 88888.00 2007-01-21 11:17:27.901 021 18179.66 61.12 52677.52 88888.00 2007-01-21 11:17:28.401 021 18179.66 61.16 52677.57 88888.00 2007-01-21 11:17:28.901 021 18179.72 61.13 52677.64 88888.00 2007-01-21 11:17:29.401 021 18179.78 61.12 52677.64 88888.00 2007-01-21 11:17:29.901 021 18179.86 61.16 52677.70 88888.00 2007-01-21 11:17:30.401 021 18180.03 61.21 52677.67 88888.00 2007-01-21 11:17:30.901 021 18179.87 61.11 52677.65 88888.00 2007-01-21 11:17:31.401 021 18179.69 60.97 52677.65 88888.00 2007-01-21 11:17:31.901 021 18179.62 60.96 52677.57 88888.00 2007-01-21 11:17:32.401 021 18179.73 61.01 52677.48 88888.00 2007-01-21 11:17:32.901 021 18179.62 61.08 52677.40 88888.00 2007-01-21 11:17:33.401 021 18179.67 61.02 52677.31 88888.00 2007-01-21 11:17:33.901 021 18179.76 61.01 52677.35 88888.00 2007-01-21 11:17:34.401 021 18179.83 60.97 52677.52 88888.00 2007-01-21 11:17:34.901 021 18179.82 60.99 52677.57 88888.00 2007-01-21 11:17:35.401 021 18179.79 61.16 52677.43 88888.00 2007-01-21 11:17:35.901 021 18179.75 61.07 52677.32 88888.00 2007-01-21 11:17:36.401 021 18179.83 61.04 52677.27 88888.00 2007-01-21 11:17:36.901 021 18179.91 61.04 52677.34 88888.00 2007-01-21 11:17:37.401 021 18179.82 61.05 52677.48 88888.00 2007-01-21 11:17:37.901 021 18179.71 61.12 52677.58 88888.00 2007-01-21 11:17:38.401 021 18179.86 61.08 52677.52 88888.00 2007-01-21 11:17:38.901 021 18179.86 61.06 52677.53 88888.00 2007-01-21 11:17:39.401 021 18179.91 61.09 52677.60 88888.00 2007-01-21 11:17:39.901 021 18179.88 61.18 52677.66 88888.00 2007-01-21 11:17:40.401 021 18179.81 61.18 52677.61 88888.00 2007-01-21 11:17:40.901 021 18179.62 61.04 52677.55 88888.00 2007-01-21 11:17:41.401 021 18179.59 61.05 52677.54 88888.00 2007-01-21 11:17:41.901 021 18179.62 60.99 52677.48 88888.00 2007-01-21 11:17:42.401 021 18179.62 60.98 52677.54 88888.00 2007-01-21 11:17:42.901 021 18179.67 61.01 52677.48 88888.00 2007-01-21 11:17:43.401 021 18179.91 61.02 52677.32 88888.00 2007-01-21 11:17:43.901 021 18180.05 61.00 52677.48 88888.00 2007-01-21 11:17:44.401 021 18179.78 60.97 52677.49 88888.00 2007-01-21 11:17:44.901 021 18179.71 61.00 52677.46 88888.00 2007-01-21 11:17:45.401 021 18179.60 61.05 52677.46 88888.00 2007-01-21 11:17:45.901 021 18179.66 61.02 52677.44 88888.00 2007-01-21 11:17:46.401 021 18179.58 61.03 52677.46 88888.00 2007-01-21 11:17:46.901 021 18179.57 61.03 52677.46 88888.00 2007-01-21 11:17:47.401 021 18179.61 61.02 52677.31 88888.00 2007-01-21 11:17:47.901 021 18179.59 61.01 52677.48 88888.00 2007-01-21 11:17:48.401 021 18179.57 61.05 52677.52 88888.00 2007-01-21 11:17:48.901 021 18179.55 61.04 52677.47 88888.00 2007-01-21 11:17:49.401 021 18179.45 61.02 52677.49 88888.00 2007-01-21 11:17:49.901 021 18179.31 61.02 52677.44 88888.00 2007-01-21 11:17:50.401 021 18179.31 61.09 52677.44 88888.00 2007-01-21 11:17:50.901 021 18179.23 61.12 52677.36 88888.00 2007-01-21 11:17:51.401 021 18179.37 61.11 52677.38 88888.00 2007-01-21 11:17:51.901 021 18179.42 61.07 52677.52 88888.00 2007-01-21 11:17:52.401 021 18179.34 61.09 52677.60 88888.00 2007-01-21 11:17:52.901 021 18179.39 61.04 52677.59 88888.00 2007-01-21 11:17:53.401 021 18179.27 61.01 52677.64 88888.00 2007-01-21 11:17:53.901 021 18179.22 61.05 52677.61 88888.00 2007-01-21 11:17:54.401 021 18179.20 61.15 52677.52 88888.00 2007-01-21 11:17:54.901 021 18179.21 61.16 52677.50 88888.00 2007-01-21 11:17:55.401 021 18179.00 61.10 52677.62 88888.00 2007-01-21 11:17:55.901 021 18178.97 61.02 52677.66 88888.00 2007-01-21 11:17:56.401 021 18179.13 61.09 52677.47 88888.00 2007-01-21 11:17:56.901 021 18179.02 61.14 52677.38 88888.00 2007-01-21 11:17:57.401 021 18179.01 61.11 52677.41 88888.00 2007-01-21 11:17:57.901 021 18179.01 61.05 52677.37 88888.00 2007-01-21 11:17:58.401 021 18178.91 61.15 52677.38 88888.00 2007-01-21 11:17:58.901 021 18178.95 61.15 52677.45 88888.00 2007-01-21 11:17:59.401 021 18179.07 61.16 52677.48 88888.00 2007-01-21 11:17:59.901 021 18179.10 61.18 52677.60 88888.00 2007-01-21 11:18:00.401 021 18179.14 61.18 52677.67 88888.00 2007-01-21 11:18:00.901 021 18179.06 61.20 52677.61 88888.00 2007-01-21 11:18:01.401 021 18178.99 61.12 52677.53 88888.00 2007-01-21 11:18:01.901 021 18178.86 61.04 52677.46 88888.00 2007-01-21 11:18:02.401 021 18178.73 61.11 52677.40 88888.00 2007-01-21 11:18:02.901 021 18178.67 61.16 52677.44 88888.00 2007-01-21 11:18:03.401 021 18178.71 61.13 52677.45 88888.00 2007-01-21 11:18:03.901 021 18178.67 61.18 52677.48 88888.00 2007-01-21 11:18:04.401 021 18178.73 61.21 52677.46 88888.00 2007-01-21 11:18:04.901 021 18178.74 61.18 52677.44 88888.00 2007-01-21 11:18:05.401 021 18178.71 61.10 52677.37 88888.00 2007-01-21 11:18:05.901 021 18178.75 61.16 52677.36 88888.00 2007-01-21 11:18:06.401 021 18178.88 61.18 52677.34 88888.00 2007-01-21 11:18:06.901 021 18178.85 61.08 52677.34 88888.00 2007-01-21 11:18:07.401 021 18178.86 61.10 52677.36 88888.00 2007-01-21 11:18:07.901 021 18178.94 61.28 52677.42 88888.00 2007-01-21 11:18:08.401 021 18179.00 61.32 52677.35 88888.00 2007-01-21 11:18:08.901 021 18179.00 61.30 52677.35 88888.00 2007-01-21 11:18:09.401 021 18178.97 61.15 52677.38 88888.00 2007-01-21 11:18:09.901 021 18178.92 61.21 52677.44 88888.00 2007-01-21 11:18:10.401 021 18179.02 61.21 52677.53 88888.00 2007-01-21 11:18:10.901 021 18179.07 61.20 52677.50 88888.00 2007-01-21 11:18:11.401 021 18179.03 61.21 52677.49 88888.00 2007-01-21 11:18:11.901 021 18178.90 61.25 52677.56 88888.00 2007-01-21 11:18:12.401 021 18178.99 61.23 52677.50 88888.00 2007-01-21 11:18:12.901 021 18179.02 61.34 52677.57 88888.00 2007-01-21 11:18:13.401 021 18179.10 61.38 52677.49 88888.00 2007-01-21 11:18:13.901 021 18179.04 61.33 52677.49 88888.00 2007-01-21 11:18:14.401 021 18179.04 61.33 52677.55 88888.00 2007-01-21 11:18:14.901 021 18178.90 61.25 52677.50 88888.00 2007-01-21 11:18:15.401 021 18178.96 61.26 52677.52 88888.00 2007-01-21 11:18:15.901 021 18178.99 61.23 52677.53 88888.00 2007-01-21 11:18:16.401 021 18178.95 61.28 52677.47 88888.00 2007-01-21 11:18:16.901 021 18178.99 61.32 52677.57 88888.00 2007-01-21 11:18:17.401 021 18179.09 61.30 52677.60 88888.00 2007-01-21 11:18:17.901 021 18179.03 61.19 52677.50 88888.00 2007-01-21 11:18:18.401 021 18179.11 61.26 52677.48 88888.00 2007-01-21 11:18:18.901 021 18179.15 61.28 52677.49 88888.00 2007-01-21 11:18:19.401 021 18179.05 61.36 52677.45 88888.00 2007-01-21 11:18:19.901 021 18179.06 61.37 52677.46 88888.00 2007-01-21 11:18:20.401 021 18179.06 61.37 52677.50 88888.00 2007-01-21 11:18:20.901 021 18178.90 61.33 52677.44 88888.00 2007-01-21 11:18:21.401 021 18178.95 61.26 52677.53 88888.00 2007-01-21 11:18:21.901 021 18179.03 61.33 52677.48 88888.00 2007-01-21 11:18:22.401 021 18178.97 61.38 52677.41 88888.00 2007-01-21 11:18:22.901 021 18178.99 61.34 52677.43 88888.00 2007-01-21 11:18:23.401 021 18178.96 61.40 52677.43 88888.00 2007-01-21 11:18:23.901 021 18179.00 61.35 52677.43 88888.00 2007-01-21 11:18:24.401 021 18179.02 61.30 52677.41 88888.00 2007-01-21 11:18:24.901 021 18178.92 61.37 52677.49 88888.00 2007-01-21 11:18:25.401 021 18178.89 61.41 52677.48 88888.00 2007-01-21 11:18:25.901 021 18179.01 61.43 52677.36 88888.00 2007-01-21 11:18:26.401 021 18179.00 61.33 52677.37 88888.00 2007-01-21 11:18:26.901 021 18179.00 61.39 52677.37 88888.00 2007-01-21 11:18:27.401 021 18179.10 61.36 52677.37 88888.00 2007-01-21 11:18:27.901 021 18179.04 61.38 52677.40 88888.00 2007-01-21 11:18:28.401 021 18179.00 61.46 52677.36 88888.00 2007-01-21 11:18:28.901 021 18178.96 61.49 52677.41 88888.00 2007-01-21 11:18:29.401 021 18178.85 61.32 52677.49 88888.00 2007-01-21 11:18:29.901 021 18178.86 60.97 52677.52 88888.00 2007-01-21 11:18:30.401 021 18178.90 61.04 52677.50 88888.00 2007-01-21 11:18:30.901 021 18178.93 61.32 52677.48 88888.00 2007-01-21 11:18:31.401 021 18178.99 61.45 52677.48 88888.00 2007-01-21 11:18:31.901 021 18179.01 61.47 52677.55 88888.00 2007-01-21 11:18:32.401 021 18179.03 61.53 52677.57 88888.00 2007-01-21 11:18:32.901 021 18179.00 61.59 52677.61 88888.00 2007-01-21 11:18:33.401 021 18178.99 61.63 52677.67 88888.00 2007-01-21 11:18:33.901 021 18179.10 61.54 52677.70 88888.00 2007-01-21 11:18:34.401 021 18179.14 61.54 52677.71 88888.00 2007-01-21 11:18:34.901 021 18179.09 61.55 52677.65 88888.00 2007-01-21 11:18:35.401 021 18178.95 61.51 52677.58 88888.00 2007-01-21 11:18:35.901 021 18178.84 61.40 52677.65 88888.00 2007-01-21 11:18:36.401 021 18178.85 61.45 52677.72 88888.00 2007-01-21 11:18:36.901 021 18178.90 61.58 52677.69 88888.00 2007-01-21 11:18:37.401 021 18178.93 61.58 52677.69 88888.00 2007-01-21 11:18:37.901 021 18178.97 61.58 52677.58 88888.00 2007-01-21 11:18:38.401 021 18178.91 61.50 52677.57 88888.00 2007-01-21 11:18:38.901 021 18178.83 61.42 52677.54 88888.00 2007-01-21 11:18:39.401 021 18178.83 61.45 52677.59 88888.00 2007-01-21 11:18:39.901 021 18178.83 61.51 52677.61 88888.00 2007-01-21 11:18:40.401 021 18178.67 61.48 52677.66 88888.00 2007-01-21 11:18:40.901 021 18178.71 61.49 52677.53 88888.00 2007-01-21 11:18:41.401 021 18178.75 61.46 52677.47 88888.00 2007-01-21 11:18:41.901 021 18178.74 61.50 52677.47 88888.00 2007-01-21 11:18:42.401 021 18178.75 61.48 52677.49 88888.00 2007-01-21 11:18:42.901 021 18178.82 61.47 52677.41 88888.00 2007-01-21 11:18:43.401 021 18178.83 61.46 52677.36 88888.00 2007-01-21 11:18:43.901 021 18178.80 61.35 52677.42 88888.00 2007-01-21 11:18:44.401 021 18178.78 61.38 52677.21 88888.00 2007-01-21 11:18:44.901 021 18178.81 61.47 52677.27 88888.00 2007-01-21 11:18:45.401 021 18178.66 61.45 52677.21 88888.00 2007-01-21 11:18:45.901 021 18178.63 61.47 52677.20 88888.00 2007-01-21 11:18:46.401 021 18178.70 61.38 52677.12 88888.00 2007-01-21 11:18:46.901 021 18178.61 61.40 52677.22 88888.00 2007-01-21 11:18:47.401 021 18178.61 61.38 52677.31 88888.00 2007-01-21 11:18:47.901 021 18178.73 61.36 52677.42 88888.00 2007-01-21 11:18:48.401 021 18178.73 61.38 52677.36 88888.00 2007-01-21 11:18:48.901 021 18178.77 61.41 52677.36 88888.00 2007-01-21 11:18:49.401 021 18178.69 61.40 52677.43 88888.00 2007-01-21 11:18:49.901 021 18178.58 61.41 52677.42 88888.00 2007-01-21 11:18:50.401 021 18178.68 61.41 52677.33 88888.00 2007-01-21 11:18:50.901 021 18178.66 61.43 52677.31 88888.00 2007-01-21 11:18:51.401 021 18178.61 61.42 52677.34 88888.00 2007-01-21 11:18:51.901 021 18178.58 61.39 52677.45 88888.00 2007-01-21 11:18:52.401 021 18178.74 61.44 52677.43 88888.00 2007-01-21 11:18:52.901 021 18178.84 61.47 52677.46 88888.00 2007-01-21 11:18:53.401 021 18178.72 61.43 52677.48 88888.00 2007-01-21 11:18:53.901 021 18178.66 61.42 52677.44 88888.00 2007-01-21 11:18:54.401 021 18178.71 61.40 52677.36 88888.00 2007-01-21 11:18:54.901 021 18178.79 61.42 52677.31 88888.00 2007-01-21 11:18:55.401 021 18178.81 61.41 52677.32 88888.00 2007-01-21 11:18:55.901 021 18178.92 61.46 52677.30 88888.00 2007-01-21 11:18:56.401 021 18178.89 61.45 52677.45 88888.00 2007-01-21 11:18:56.901 021 18178.86 61.38 52677.48 88888.00 2007-01-21 11:18:57.401 021 18178.83 61.37 52677.42 88888.00 2007-01-21 11:18:57.901 021 18178.77 61.35 52677.42 88888.00 2007-01-21 11:18:58.401 021 18178.84 61.37 52677.49 88888.00 2007-01-21 11:18:58.901 021 18178.93 61.31 52677.49 88888.00 2007-01-21 11:18:59.401 021 18178.96 61.32 52677.40 88888.00 2007-01-21 11:18:59.901 021 18178.92 61.40 52677.35 88888.00 2007-01-21 11:19:00.401 021 18178.93 61.43 52677.30 88888.00 2007-01-21 11:19:00.901 021 18178.90 61.49 52677.31 88888.00 2007-01-21 11:19:01.401 021 18178.96 61.54 52677.25 88888.00 2007-01-21 11:19:01.901 021 18179.07 61.53 52677.30 88888.00 2007-01-21 11:19:02.401 021 18179.06 61.51 52677.31 88888.00 2007-01-21 11:19:02.901 021 18179.10 61.48 52677.34 88888.00 2007-01-21 11:19:03.401 021 18179.20 61.49 52677.37 88888.00 2007-01-21 11:19:03.901 021 18179.17 61.48 52677.38 88888.00 2007-01-21 11:19:04.401 021 18179.10 61.51 52677.30 88888.00 2007-01-21 11:19:04.901 021 18178.95 61.53 52677.18 88888.00 2007-01-21 11:19:05.401 021 18178.91 61.47 52677.09 88888.00 2007-01-21 11:19:05.901 021 18179.01 61.51 52677.08 88888.00 2007-01-21 11:19:06.401 021 18178.99 61.58 52677.23 88888.00 2007-01-21 11:19:06.901 021 18178.88 61.57 52677.18 88888.00 2007-01-21 11:19:07.401 021 18178.86 61.52 52677.17 88888.00 2007-01-21 11:19:07.901 021 18178.90 61.50 52677.37 88888.00 2007-01-21 11:19:08.401 021 18178.90 61.48 52677.40 88888.00 2007-01-21 11:19:08.901 021 18178.72 61.51 52677.41 88888.00 2007-01-21 11:19:09.401 021 18178.85 61.49 52677.42 88888.00 2007-01-21 11:19:09.901 021 18178.78 61.48 52677.37 88888.00 2007-01-21 11:19:10.401 021 18178.74 61.45 52677.32 88888.00 2007-01-21 11:19:10.901 021 18178.79 61.38 52677.31 88888.00 2007-01-21 11:19:11.401 021 18178.80 61.36 52677.34 88888.00 2007-01-21 11:19:11.901 021 18178.82 61.30 52677.26 88888.00 2007-01-21 11:19:12.401 021 18178.63 61.33 52677.26 88888.00 2007-01-21 11:19:12.901 021 18178.58 61.42 52677.36 88888.00 2007-01-21 11:19:13.401 021 18178.64 61.41 52677.33 88888.00 2007-01-21 11:19:13.901 021 18178.71 61.24 52677.32 88888.00 2007-01-21 11:19:14.401 021 18178.73 61.32 52677.30 88888.00 2007-01-21 11:19:14.901 021 18178.69 61.37 52677.20 88888.00 2007-01-21 11:19:15.401 021 18178.66 61.36 52677.20 88888.00 2007-01-21 11:19:15.901 021 18178.68 61.47 52677.14 88888.00 2007-01-21 11:19:16.401 021 18178.64 61.53 52677.13 88888.00 2007-01-21 11:19:16.901 021 18178.56 61.52 52677.20 88888.00 2007-01-21 11:19:17.401 021 18178.63 61.45 52677.29 88888.00 2007-01-21 11:19:17.901 021 18178.62 61.45 52677.34 88888.00 2007-01-21 11:19:18.401 021 18178.59 61.51 52677.29 88888.00 2007-01-21 11:19:18.901 021 18178.63 61.49 52677.27 88888.00 2007-01-21 11:19:19.401 021 18178.56 61.52 52677.25 88888.00 2007-01-21 11:19:19.901 021 18178.47 61.43 52677.32 88888.00 2007-01-21 11:19:20.401 021 18178.57 61.46 52677.31 88888.00 2007-01-21 11:19:20.901 021 18178.57 61.42 52677.31 88888.00 2007-01-21 11:19:21.401 021 18178.55 61.47 52677.33 88888.00 2007-01-21 11:19:21.901 021 18178.47 61.58 52677.44 88888.00 2007-01-21 11:19:22.401 021 18178.44 61.54 52677.42 88888.00 2007-01-21 11:19:22.901 021 18178.52 61.51 52677.33 88888.00 2007-01-21 11:19:23.401 021 18178.50 61.56 52677.31 88888.00 2007-01-21 11:19:23.901 021 18178.44 61.59 52677.44 88888.00 2007-01-21 11:19:24.401 021 18178.59 61.58 52677.48 88888.00 2007-01-21 11:19:24.901 021 18178.60 61.47 52677.41 88888.00 2007-01-21 11:19:25.401 021 18178.62 61.47 52677.46 88888.00 2007-01-21 11:19:25.901 021 18178.56 61.54 52677.46 88888.00 2007-01-21 11:19:26.401 021 18178.48 61.61 52677.43 88888.00 2007-01-21 11:19:26.901 021 18178.47 61.54 52677.35 88888.00 2007-01-21 11:19:27.401 021 18178.52 61.47 52677.43 88888.00 2007-01-21 11:19:27.901 021 18178.63 61.47 52677.46 88888.00 2007-01-21 11:19:28.401 021 18178.68 61.47 52677.43 88888.00 2007-01-21 11:19:28.901 021 18178.61 61.49 52677.43 88888.00 2007-01-21 11:19:29.401 021 18178.60 61.58 52677.43 88888.00 2007-01-21 11:19:29.901 021 18178.72 61.65 52677.45 88888.00 2007-01-21 11:19:30.401 021 18178.75 61.68 52677.58 88888.00 2007-01-21 11:19:30.901 021 18178.69 61.68 52677.71 88888.00 2007-01-21 11:19:31.401 021 18178.67 61.63 52677.58 88888.00 2007-01-21 11:19:31.901 021 18178.82 61.59 52677.53 88888.00 2007-01-21 11:19:32.401 021 18178.89 61.58 52677.55 88888.00 2007-01-21 11:19:32.901 021 18178.80 61.44 52677.57 88888.00 2007-01-21 11:19:33.401 021 18178.75 61.47 52677.44 88888.00 2007-01-21 11:19:33.901 021 18178.70 61.49 52677.45 88888.00 2007-01-21 11:19:34.401 021 18178.72 61.49 52677.53 88888.00 2007-01-21 11:19:34.901 021 18178.74 61.55 52677.69 88888.00 2007-01-21 11:19:35.401 021 18178.68 61.49 52677.82 88888.00 2007-01-21 11:19:35.901 021 18178.68 61.52 52677.68 88888.00 2007-01-21 11:19:36.401 021 18178.66 61.54 52677.50 88888.00 2007-01-21 11:19:36.901 021 18178.55 61.56 52677.47 88888.00 2007-01-21 11:19:37.401 021 18178.48 61.65 52677.50 88888.00 2007-01-21 11:19:37.901 021 18178.46 61.69 52677.55 88888.00 2007-01-21 11:19:38.401 021 18178.48 61.64 52677.66 88888.00 2007-01-21 11:19:38.901 021 18178.60 61.58 52677.60 88888.00 2007-01-21 11:19:39.401 021 18178.62 61.63 52677.44 88888.00 2007-01-21 11:19:39.901 021 18178.73 61.69 52677.41 88888.00 2007-01-21 11:19:40.401 021 18178.64 61.70 52677.42 88888.00 2007-01-21 11:19:40.901 021 18178.64 61.81 52677.49 88888.00 2007-01-21 11:19:41.401 021 18178.53 61.74 52677.58 88888.00 2007-01-21 11:19:41.901 021 18178.51 61.61 52677.68 88888.00 2007-01-21 11:19:42.401 021 18178.50 61.54 52677.61 88888.00 2007-01-21 11:19:42.901 021 18178.46 61.52 52677.68 88888.00 2007-01-21 11:19:43.401 021 18178.50 61.57 52677.70 88888.00 2007-01-21 11:19:43.901 021 18178.47 61.49 52677.70 88888.00 2007-01-21 11:19:44.401 021 18178.44 61.52 52677.72 88888.00 2007-01-21 11:19:44.901 021 18178.44 61.53 52677.72 88888.00 2007-01-21 11:19:45.401 021 18178.47 61.61 52677.66 88888.00 2007-01-21 11:19:45.901 021 18178.48 61.65 52677.68 88888.00 2007-01-21 11:19:46.401 021 18178.41 61.61 52677.72 88888.00 2007-01-21 11:19:46.901 021 18178.23 61.66 52677.64 88888.00 2007-01-21 11:19:47.401 021 18178.19 61.81 52677.58 88888.00 2007-01-21 11:19:47.901 021 18178.25 61.78 52677.55 88888.00 2007-01-21 11:19:48.401 021 18178.12 61.69 52677.65 88888.00 2007-01-21 11:19:48.901 021 18178.04 61.67 52677.71 88888.00 2007-01-21 11:19:49.401 021 18178.10 61.74 52677.67 88888.00 2007-01-21 11:19:49.901 021 18178.19 61.85 52677.65 88888.00 2007-01-21 11:19:50.401 021 18178.20 61.85 52677.67 88888.00 2007-01-21 11:19:50.901 021 18178.20 61.74 52677.59 88888.00 2007-01-21 11:19:51.401 021 18178.20 61.72 52677.56 88888.00 2007-01-21 11:19:51.901 021 18178.26 61.74 52677.45 88888.00 2007-01-21 11:19:52.401 021 18178.33 61.73 52677.33 88888.00 2007-01-21 11:19:52.901 021 18178.36 61.71 52677.36 88888.00 2007-01-21 11:19:53.401 021 18178.29 61.72 52677.57 88888.00 2007-01-21 11:19:53.901 021 18178.38 61.69 52677.70 88888.00 2007-01-21 11:19:54.401 021 18178.44 61.82 52677.73 88888.00 2007-01-21 11:19:54.901 021 18178.45 61.83 52677.76 88888.00 2007-01-21 11:19:55.401 021 18178.30 61.74 52677.81 88888.00 2007-01-21 11:19:55.901 021 18178.29 61.77 52677.78 88888.00 2007-01-21 11:19:56.401 021 18178.29 61.72 52677.76 88888.00 2007-01-21 11:19:56.901 021 18178.36 61.76 52677.69 88888.00 2007-01-21 11:19:57.401 021 18178.23 61.82 52677.67 88888.00 2007-01-21 11:19:57.901 021 18178.21 61.82 52677.71 88888.00 2007-01-21 11:19:58.401 021 18178.26 61.78 52677.79 88888.00 2007-01-21 11:19:58.901 021 18178.30 61.75 52677.73 88888.00 2007-01-21 11:19:59.401 021 18178.26 61.76 52677.76 88888.00 2007-01-21 11:19:59.901 021 18178.24 61.72 52677.83 88888.00 2007-01-21 11:20:00.401 021 18178.25 61.67 52677.80 88888.00 2007-01-21 11:20:00.901 021 18178.31 61.62 52677.69 88888.00 2007-01-21 11:20:01.401 021 18178.39 61.72 52677.56 88888.00 2007-01-21 11:20:01.901 021 18178.33 61.82 52677.55 88888.00 2007-01-21 11:20:02.401 021 18178.30 61.80 52677.61 88888.00 2007-01-21 11:20:02.901 021 18178.28 61.74 52677.71 88888.00 2007-01-21 11:20:03.401 021 18178.31 61.79 52677.70 88888.00 2007-01-21 11:20:03.901 021 18178.37 61.88 52677.69 88888.00 2007-01-21 11:20:04.401 021 18178.27 61.87 52677.72 88888.00 2007-01-21 11:20:04.901 021 18178.40 61.80 52677.78 88888.00 2007-01-21 11:20:05.401 021 18178.39 61.71 52677.78 88888.00 2007-01-21 11:20:05.901 021 18178.41 61.69 52677.72 88888.00 2007-01-21 11:20:06.401 021 18178.31 61.74 52677.79 88888.00 2007-01-21 11:20:06.901 021 18178.37 61.73 52677.83 88888.00 2007-01-21 11:20:07.401 021 18178.38 61.76 52677.83 88888.00 2007-01-21 11:20:07.901 021 18178.34 61.67 52677.92 88888.00 2007-01-21 11:20:08.401 021 18178.30 61.70 52677.89 88888.00 2007-01-21 11:20:08.901 021 18178.28 61.72 52677.83 88888.00 2007-01-21 11:20:09.401 021 18178.34 61.79 52677.79 88888.00 2007-01-21 11:20:09.901 021 18178.37 61.76 52677.77 88888.00 2007-01-21 11:20:10.401 021 18178.33 61.81 52677.79 88888.00 2007-01-21 11:20:10.901 021 18178.30 61.80 52677.88 88888.00 2007-01-21 11:20:11.401 021 18178.46 61.86 52678.02 88888.00 2007-01-21 11:20:11.901 021 18178.47 61.85 52678.10 88888.00 2007-01-21 11:20:12.401 021 18178.42 61.81 52678.20 88888.00 2007-01-21 11:20:12.901 021 18178.37 61.82 52678.01 88888.00 2007-01-21 11:20:13.401 021 18178.38 61.87 52677.92 88888.00 2007-01-21 11:20:13.901 021 18178.41 61.81 52677.83 88888.00 2007-01-21 11:20:14.401 021 18178.42 61.79 52677.82 88888.00 2007-01-21 11:20:14.901 021 18178.42 61.79 52677.88 88888.00 2007-01-21 11:20:15.401 021 18178.47 61.73 52677.95 88888.00 2007-01-21 11:20:15.901 021 18178.40 61.80 52677.98 88888.00 2007-01-21 11:20:16.401 021 18178.33 61.82 52677.99 88888.00 2007-01-21 11:20:16.901 021 18178.47 61.85 52677.99 88888.00 2007-01-21 11:20:17.401 021 18178.50 61.86 52677.85 88888.00 2007-01-21 11:20:17.901 021 18178.51 61.88 52677.83 88888.00 2007-01-21 11:20:18.401 021 18178.52 61.85 52677.79 88888.00 2007-01-21 11:20:18.901 021 18178.47 61.87 52677.81 88888.00 2007-01-21 11:20:19.401 021 18178.50 61.96 52677.89 88888.00 2007-01-21 11:20:19.901 021 18178.42 61.92 52678.00 88888.00 2007-01-21 11:20:20.401 021 18178.45 61.86 52678.11 88888.00 2007-01-21 11:20:20.901 021 18178.40 61.85 52678.06 88888.00 2007-01-21 11:20:21.401 021 18178.37 61.85 52678.02 88888.00 2007-01-21 11:20:21.901 021 18178.45 61.77 52678.12 88888.00 2007-01-21 11:20:22.401 021 18178.49 61.71 52678.26 88888.00 2007-01-21 11:20:22.901 021 18178.45 61.83 52678.30 88888.00 2007-01-21 11:20:23.401 021 18178.38 61.88 52678.28 88888.00 2007-01-21 11:20:23.901 021 18178.39 61.86 52678.34 88888.00 2007-01-21 11:20:24.401 021 18178.48 61.87 52678.34 88888.00 2007-01-21 11:20:24.901 021 18178.52 61.83 52678.20 88888.00 2007-01-21 11:20:25.401 021 18178.44 61.80 52678.27 88888.00 2007-01-21 11:20:25.901 021 18178.37 61.87 52678.24 88888.00 2007-01-21 11:20:26.401 021 18178.33 61.85 52678.24 88888.00 2007-01-21 11:20:26.901 021 18178.35 61.90 52678.28 88888.00 2007-01-21 11:20:27.401 021 18178.52 61.94 52678.30 88888.00 2007-01-21 11:20:27.901 021 18178.42 61.98 52678.36 88888.00 2007-01-21 11:20:28.401 021 18178.58 61.90 52678.35 88888.00 2007-01-21 11:20:28.901 021 18178.62 61.98 52678.30 88888.00 2007-01-21 11:20:29.401 021 18178.55 61.89 52678.37 88888.00 2007-01-21 11:20:29.901 021 18178.42 61.94 52678.27 88888.00 2007-01-21 11:20:30.401 021 18178.37 61.99 52678.15 88888.00 2007-01-21 11:20:30.901 021 18178.36 62.01 52678.27 88888.00 2007-01-21 11:20:31.401 021 18178.37 62.00 52678.34 88888.00 2007-01-21 11:20:31.901 021 18178.25 62.09 52678.42 88888.00 2007-01-21 11:20:32.401 021 18178.30 62.12 52678.58 88888.00 2007-01-21 11:20:32.901 021 18178.29 62.08 52678.64 88888.00 2007-01-21 11:20:33.401 021 18178.36 61.76 52678.58 88888.00 2007-01-21 11:20:33.901 021 18178.41 61.54 52678.48 88888.00 2007-01-21 11:20:34.401 021 18178.35 61.79 52678.43 88888.00 2007-01-21 11:20:34.901 021 18178.35 62.15 52678.51 88888.00 2007-01-21 11:20:35.401 021 18178.30 62.16 52678.53 88888.00 2007-01-21 11:20:35.901 021 18178.25 62.18 52678.36 88888.00 2007-01-21 11:20:36.401 021 18178.29 62.23 52678.36 88888.00 2007-01-21 11:20:36.901 021 18178.23 62.15 52678.46 88888.00 2007-01-21 11:20:37.401 021 18178.27 62.16 52678.46 88888.00 2007-01-21 11:20:37.901 021 18178.24 62.17 52678.37 88888.00 2007-01-21 11:20:38.401 021 18178.39 62.21 52678.43 88888.00 2007-01-21 11:20:38.901 021 18178.29 62.21 52678.40 88888.00 2007-01-21 11:20:39.401 021 18178.20 62.26 52678.41 88888.00 2007-01-21 11:20:39.901 021 18178.18 62.32 52678.46 88888.00 2007-01-21 11:20:40.401 021 18178.34 62.36 52678.42 88888.00 2007-01-21 11:20:40.901 021 18178.40 62.31 52678.48 88888.00 2007-01-21 11:20:41.401 021 18178.33 62.35 52678.46 88888.00 2007-01-21 11:20:41.901 021 18178.21 62.48 52678.41 88888.00 2007-01-21 11:20:42.401 021 18178.19 62.52 52678.31 88888.00 2007-01-21 11:20:42.901 021 18178.30 62.53 52678.36 88888.00 2007-01-21 11:20:43.401 021 18178.39 62.51 52678.48 88888.00 2007-01-21 11:20:43.901 021 18178.26 62.50 52678.48 88888.00 2007-01-21 11:20:44.401 021 18178.21 62.48 52678.49 88888.00 2007-01-21 11:20:44.901 021 18178.27 62.50 52678.48 88888.00 2007-01-21 11:20:45.401 021 18178.21 62.52 52678.54 88888.00 2007-01-21 11:20:45.901 021 18178.31 62.50 52678.53 88888.00 2007-01-21 11:20:46.401 021 18178.48 62.47 52678.53 88888.00 2007-01-21 11:20:46.901 021 18178.51 62.49 52678.58 88888.00 2007-01-21 11:20:47.401 021 18178.50 62.51 52678.63 88888.00 2007-01-21 11:20:47.901 021 18178.48 62.56 52678.60 88888.00 2007-01-21 11:20:48.401 021 18178.39 62.53 52678.60 88888.00 2007-01-21 11:20:48.901 021 18178.31 62.38 52678.68 88888.00 2007-01-21 11:20:49.401 021 18178.48 62.40 52678.72 88888.00 2007-01-21 11:20:49.901 021 18178.45 62.41 52678.62 88888.00 2007-01-21 11:20:50.401 021 18178.42 62.53 52678.53 88888.00 2007-01-21 11:20:50.901 021 18178.42 62.50 52678.54 88888.00 2007-01-21 11:20:51.401 021 18178.40 62.52 52678.62 88888.00 2007-01-21 11:20:51.901 021 18178.36 62.57 52678.70 88888.00 2007-01-21 11:20:52.401 021 18178.34 62.54 52678.74 88888.00 2007-01-21 11:20:52.901 021 18178.46 62.38 52678.69 88888.00 2007-01-21 11:20:53.401 021 18178.52 62.45 52678.69 88888.00 2007-01-21 11:20:53.901 021 18178.56 62.51 52678.64 88888.00 2007-01-21 11:20:54.401 021 18178.62 62.47 52678.74 88888.00 2007-01-21 11:20:54.901 021 18178.55 62.50 52678.68 88888.00 2007-01-21 11:20:55.401 021 18178.62 62.58 52678.57 88888.00 2007-01-21 11:20:55.901 021 18178.57 62.57 52678.51 88888.00 2007-01-21 11:20:56.401 021 18178.48 62.57 52678.51 88888.00 2007-01-21 11:20:56.901 021 18178.49 62.53 52678.53 88888.00 2007-01-21 11:20:57.401 021 18178.55 62.53 52678.60 88888.00 2007-01-21 11:20:57.901 021 18178.55 62.54 52678.56 88888.00 2007-01-21 11:20:58.401 021 18178.58 62.57 52678.56 88888.00 2007-01-21 11:20:58.901 021 18178.57 62.55 52678.58 88888.00 2007-01-21 11:20:59.401 021 18178.56 62.43 52678.64 88888.00 2007-01-21 11:20:59.901 021 18178.67 62.39 52678.62 88888.00 2007-01-21 11:21:00.401 021 18178.62 62.43 52678.59 88888.00 2007-01-21 11:21:00.901 021 18178.58 62.46 52678.54 88888.00 2007-01-21 11:21:01.401 021 18178.55 62.43 52678.54 88888.00 2007-01-21 11:21:01.901 021 18178.46 62.40 52678.58 88888.00 2007-01-21 11:21:02.401 021 18178.52 62.37 52678.57 88888.00 2007-01-21 11:21:02.901 021 18178.58 62.43 52678.60 88888.00 2007-01-21 11:21:03.401 021 18178.59 62.51 52678.62 88888.00 2007-01-21 11:21:03.901 021 18178.50 62.50 52678.62 88888.00 2007-01-21 11:21:04.401 021 18178.42 62.44 52678.65 88888.00 2007-01-21 11:21:04.901 021 18178.55 62.39 52678.66 88888.00 2007-01-21 11:21:05.401 021 18178.61 62.40 52678.76 88888.00 2007-01-21 11:21:05.901 021 18178.50 62.39 52678.70 88888.00 2007-01-21 11:21:06.401 021 18178.59 62.35 52678.65 88888.00 2007-01-21 11:21:06.901 021 18178.52 62.34 52678.59 88888.00 2007-01-21 11:21:07.401 021 18178.42 62.33 52678.51 88888.00 2007-01-21 11:21:07.901 021 18178.37 62.28 52678.49 88888.00 2007-01-21 11:21:08.401 021 18178.29 62.32 52678.49 88888.00 2007-01-21 11:21:08.901 021 18178.24 62.34 52678.62 88888.00 2007-01-21 11:21:09.401 021 18178.38 62.17 52678.64 88888.00 2007-01-21 11:21:09.901 021 18178.48 62.25 52678.68 88888.00 2007-01-21 11:21:10.401 021 18178.51 62.24 52678.73 88888.00 2007-01-21 11:21:10.901 021 18178.55 62.32 52678.73 88888.00 2007-01-21 11:21:11.401 021 18178.50 62.21 52678.74 88888.00 2007-01-21 11:21:11.901 021 18178.33 62.24 52678.81 88888.00 2007-01-21 11:21:12.401 021 18178.26 62.25 52678.77 88888.00 2007-01-21 11:21:12.901 021 18178.37 62.04 52678.73 88888.00 2007-01-21 11:21:13.401 021 18178.37 62.12 52678.71 88888.00 2007-01-21 11:21:13.901 021 18178.38 62.31 52678.77 88888.00 2007-01-21 11:21:14.401 021 18178.29 62.28 52678.77 88888.00 2007-01-21 11:21:14.901 021 18178.23 62.28 52678.81 88888.00 2007-01-21 11:21:15.401 021 18178.20 62.29 52678.82 88888.00 2007-01-21 11:21:15.901 021 18178.21 62.25 52678.83 88888.00 2007-01-21 11:21:16.401 021 18178.18 62.30 52678.74 88888.00 2007-01-21 11:21:16.901 021 18178.21 62.37 52678.71 88888.00 2007-01-21 11:21:17.401 021 18178.28 62.39 52678.89 88888.00 2007-01-21 11:21:17.901 021 18178.17 62.37 52678.87 88888.00 2007-01-21 11:21:18.401 021 18178.13 62.37 52678.94 88888.00 2007-01-21 11:21:18.901 021 18178.07 62.42 52678.99 88888.00 2007-01-21 11:21:19.401 021 18178.15 62.37 52678.98 88888.00 2007-01-21 11:21:19.901 021 18178.16 62.35 52679.03 88888.00 2007-01-21 11:21:20.401 021 18178.09 62.36 52679.03 88888.00 2007-01-21 11:21:20.901 021 18178.07 62.41 52678.94 88888.00 2007-01-21 11:21:21.401 021 18178.23 62.48 52678.93 88888.00 2007-01-21 11:21:21.901 021 18178.19 62.45 52678.96 88888.00 2007-01-21 11:21:22.401 021 18178.14 62.38 52678.93 88888.00 2007-01-21 11:21:22.901 021 18178.23 62.43 52678.97 88888.00 2007-01-21 11:21:23.401 021 18178.23 62.45 52679.01 88888.00 2007-01-21 11:21:23.901 021 18178.21 62.51 52679.05 88888.00 2007-01-21 11:21:24.401 021 18178.15 62.52 52679.08 88888.00 2007-01-21 11:21:24.901 021 18178.19 62.54 52679.16 88888.00 2007-01-21 11:21:25.401 021 18178.18 62.58 52679.19 88888.00 2007-01-21 11:21:25.901 021 18178.13 62.51 52679.14 88888.00 2007-01-21 11:21:26.401 021 18178.20 62.45 52679.22 88888.00 2007-01-21 11:21:26.901 021 18178.20 62.42 52679.24 88888.00 2007-01-21 11:21:27.401 021 18178.21 62.42 52679.16 88888.00 2007-01-21 11:21:27.901 021 18178.28 62.49 52679.00 88888.00 2007-01-21 11:21:28.401 021 18178.41 62.55 52679.01 88888.00 2007-01-21 11:21:28.901 021 18178.39 62.66 52678.93 88888.00 2007-01-21 11:21:29.401 021 18178.40 62.68 52678.97 88888.00 2007-01-21 11:21:29.901 021 18178.41 62.68 52679.08 88888.00 2007-01-21 11:21:30.401 021 18178.31 62.70 52679.20 88888.00 2007-01-21 11:21:30.901 021 18178.29 62.76 52679.20 88888.00 2007-01-21 11:21:31.401 021 18178.34 62.78 52679.06 88888.00 2007-01-21 11:21:31.901 021 18178.37 62.85 52679.08 88888.00 2007-01-21 11:21:32.401 021 18178.25 62.91 52679.15 88888.00 2007-01-21 11:21:32.901 021 18178.36 62.91 52679.14 88888.00 2007-01-21 11:21:33.401 021 18178.38 62.87 52679.18 88888.00 2007-01-21 11:21:33.901 021 18178.27 62.78 52679.20 88888.00 2007-01-21 11:21:34.401 021 18178.37 62.71 52679.12 88888.00 2007-01-21 11:21:34.901 021 18178.24 62.79 52679.05 88888.00 2007-01-21 11:21:35.401 021 18178.12 62.82 52678.98 88888.00 2007-01-21 11:21:35.901 021 18178.21 62.85 52678.96 88888.00 2007-01-21 11:21:36.401 021 18178.31 62.88 52679.00 88888.00 2007-01-21 11:21:36.901 021 18178.35 62.80 52678.98 88888.00 2007-01-21 11:21:37.401 021 18178.39 62.77 52678.97 88888.00 2007-01-21 11:21:37.901 021 18178.46 62.80 52678.97 88888.00 2007-01-21 11:21:38.401 021 18178.60 62.78 52679.05 88888.00 2007-01-21 11:21:38.901 021 18178.61 62.84 52679.09 88888.00 2007-01-21 11:21:39.401 021 18178.62 62.95 52679.06 88888.00 2007-01-21 11:21:39.901 021 18178.52 62.91 52679.12 88888.00 2007-01-21 11:21:40.401 021 18178.55 62.87 52679.00 88888.00 2007-01-21 11:21:40.901 021 18178.61 62.84 52679.10 88888.00 2007-01-21 11:21:41.401 021 18178.71 62.88 52679.20 88888.00 2007-01-21 11:21:41.901 021 18178.56 63.03 52679.17 88888.00 2007-01-21 11:21:42.401 021 18178.45 62.97 52679.14 88888.00 2007-01-21 11:21:42.901 021 18178.55 63.00 52679.27 88888.00 2007-01-21 11:21:43.401 021 18178.59 63.05 52679.30 88888.00 2007-01-21 11:21:43.901 021 18178.55 62.99 52679.33 88888.00 2007-01-21 11:21:44.401 021 18178.44 62.94 52679.28 88888.00 2007-01-21 11:21:44.901 021 18178.37 62.91 52679.23 88888.00 2007-01-21 11:21:45.401 021 18178.33 62.99 52679.22 88888.00 2007-01-21 11:21:45.901 021 18178.37 62.97 52679.27 88888.00 2007-01-21 11:21:46.401 021 18178.35 63.02 52679.32 88888.00 2007-01-21 11:21:46.901 021 18178.33 62.99 52679.35 88888.00 2007-01-21 11:21:47.401 021 18178.39 63.03 52679.44 88888.00 2007-01-21 11:21:47.901 021 18178.57 62.97 52679.45 88888.00 2007-01-21 11:21:48.401 021 18178.61 63.02 52679.54 88888.00 2007-01-21 11:21:48.901 021 18178.60 63.07 52679.47 88888.00 2007-01-21 11:21:49.401 021 18178.55 63.12 52679.43 88888.00 2007-01-21 11:21:49.901 021 18178.52 63.10 52679.49 88888.00 2007-01-21 11:21:50.401 021 18178.50 63.11 52679.42 88888.00 2007-01-21 11:21:50.901 021 18178.70 63.13 52679.45 88888.00 2007-01-21 11:21:51.401 021 18178.79 63.17 52679.47 88888.00 2007-01-21 11:21:51.901 021 18178.73 63.24 52679.43 88888.00 2007-01-21 11:21:52.401 021 18178.83 63.28 52679.52 88888.00 2007-01-21 11:21:52.901 021 18178.88 63.31 52679.58 88888.00 2007-01-21 11:21:53.401 021 18178.82 63.24 52679.57 88888.00 2007-01-21 11:21:53.901 021 18178.79 63.25 52679.50 88888.00 2007-01-21 11:21:54.401 021 18178.77 63.34 52679.44 88888.00 2007-01-21 11:21:54.901 021 18178.72 63.37 52679.44 88888.00 2007-01-21 11:21:55.401 021 18178.78 63.31 52679.46 88888.00 2007-01-21 11:21:55.901 021 18178.84 63.35 52679.55 88888.00 2007-01-21 11:21:56.401 021 18178.91 63.43 52679.44 88888.00 2007-01-21 11:21:56.901 021 18178.88 63.39 52679.42 88888.00 2007-01-21 11:21:57.401 021 18178.93 63.34 52679.43 88888.00 2007-01-21 11:21:57.901 021 18178.92 63.40 52679.47 88888.00 2007-01-21 11:21:58.401 021 18178.99 63.45 52679.53 88888.00 2007-01-21 11:21:58.901 021 18178.90 63.46 52679.51 88888.00 2007-01-21 11:21:59.401 021 18178.99 63.55 52679.49 88888.00 2007-01-21 11:21:59.901 021 18179.00 63.53 52679.45 88888.00 2007-01-21 11:22:00.401 021 18179.01 63.46 52679.49 88888.00 2007-01-21 11:22:00.901 021 18179.03 63.44 52679.68 88888.00 2007-01-21 11:22:01.401 021 18179.06 63.47 52679.74 88888.00 2007-01-21 11:22:01.901 021 18179.06 63.57 52679.59 88888.00 2007-01-21 11:22:02.401 021 18179.09 63.68 52679.66 88888.00 2007-01-21 11:22:02.901 021 18179.07 63.67 52679.67 88888.00 2007-01-21 11:22:03.401 021 18179.13 63.55 52679.67 88888.00 2007-01-21 11:22:03.901 021 18179.07 63.55 52679.64 88888.00 2007-01-21 11:22:04.401 021 18179.16 63.52 52679.66 88888.00 2007-01-21 11:22:04.901 021 18179.03 63.49 52679.80 88888.00 2007-01-21 11:22:05.401 021 18178.94 63.56 52679.76 88888.00 2007-01-21 11:22:05.901 021 18179.12 63.66 52679.69 88888.00 2007-01-21 11:22:06.401 021 18179.07 63.65 52679.80 88888.00 2007-01-21 11:22:06.901 021 18179.07 63.63 52679.85 88888.00 2007-01-21 11:22:07.401 021 18179.12 63.69 52679.94 88888.00 2007-01-21 11:22:07.901 021 18179.06 63.63 52680.00 88888.00 2007-01-21 11:22:08.401 021 18178.91 63.61 52679.97 88888.00 2007-01-21 11:22:08.901 021 18179.10 63.66 52680.02 88888.00 2007-01-21 11:22:09.401 021 18179.13 63.69 52679.99 88888.00 2007-01-21 11:22:09.901 021 18179.13 63.69 52680.00 88888.00 2007-01-21 11:22:10.401 021 18179.12 63.69 52679.90 88888.00 2007-01-21 11:22:10.901 021 18179.16 63.76 52679.79 88888.00 2007-01-21 11:22:11.401 021 18179.26 63.80 52679.80 88888.00 2007-01-21 11:22:11.901 021 18179.25 63.79 52679.81 88888.00 2007-01-21 11:22:12.401 021 18179.25 63.84 52679.79 88888.00 2007-01-21 11:22:12.901 021 18179.22 63.74 52679.74 88888.00 2007-01-21 11:22:13.401 021 18179.10 63.77 52679.70 88888.00 2007-01-21 11:22:13.901 021 18179.15 63.83 52679.69 88888.00 2007-01-21 11:22:14.401 021 18179.34 63.84 52679.66 88888.00 2007-01-21 11:22:14.901 021 18179.25 63.83 52679.73 88888.00 2007-01-21 11:22:15.401 021 18179.17 63.80 52679.88 88888.00 2007-01-21 11:22:15.901 021 18179.10 63.74 52679.89 88888.00 2007-01-21 11:22:16.401 021 18179.10 63.76 52679.79 88888.00 2007-01-21 11:22:16.901 021 18179.23 63.75 52679.79 88888.00 2007-01-21 11:22:17.401 021 18179.23 63.74 52679.85 88888.00 2007-01-21 11:22:17.901 021 18179.13 63.77 52679.81 88888.00 2007-01-21 11:22:18.401 021 18179.14 63.79 52679.78 88888.00 2007-01-21 11:22:18.901 021 18179.14 63.77 52679.69 88888.00 2007-01-21 11:22:19.401 021 18179.14 63.69 52679.70 88888.00 2007-01-21 11:22:19.901 021 18179.18 63.85 52679.64 88888.00 2007-01-21 11:22:20.401 021 18179.16 63.88 52679.62 88888.00 2007-01-21 11:22:20.901 021 18179.22 63.80 52679.66 88888.00 2007-01-21 11:22:21.401 021 18179.24 63.78 52679.68 88888.00 2007-01-21 11:22:21.901 021 18179.25 63.85 52679.72 88888.00 2007-01-21 11:22:22.401 021 18179.28 63.85 52679.74 88888.00 2007-01-21 11:22:22.901 021 18179.20 63.86 52679.78 88888.00 2007-01-21 11:22:23.401 021 18179.18 63.94 52679.86 88888.00 2007-01-21 11:22:23.901 021 18179.22 63.86 52679.78 88888.00 2007-01-21 11:22:24.401 021 18179.23 63.90 52679.76 88888.00 2007-01-21 11:22:24.901 021 18179.33 63.91 52679.66 88888.00 2007-01-21 11:22:25.401 021 18179.45 63.84 52679.59 88888.00 2007-01-21 11:22:25.901 021 18179.44 63.85 52679.66 88888.00 2007-01-21 11:22:26.401 021 18179.32 63.86 52679.88 88888.00 2007-01-21 11:22:26.901 021 18179.34 63.88 52679.91 88888.00 2007-01-21 11:22:27.401 021 18179.26 63.87 52679.86 88888.00 2007-01-21 11:22:27.901 021 18179.43 63.86 52679.72 88888.00 2007-01-21 11:22:28.401 021 18179.50 63.91 52679.64 88888.00 2007-01-21 11:22:28.901 021 18179.36 63.85 52679.63 88888.00 2007-01-21 11:22:29.401 021 18179.27 63.88 52679.70 88888.00 2007-01-21 11:22:29.901 021 18179.21 63.91 52679.89 88888.00 2007-01-21 11:22:30.401 021 18179.34 63.99 52679.96 88888.00 2007-01-21 11:22:30.901 021 18179.34 63.88 52679.93 88888.00 2007-01-21 11:22:31.401 021 18179.31 63.76 52679.96 88888.00 2007-01-21 11:22:31.901 021 18179.33 63.76 52679.93 88888.00 2007-01-21 11:22:32.401 021 18179.44 63.77 52679.88 88888.00 2007-01-21 11:22:32.901 021 18179.46 63.81 52679.92 88888.00 2007-01-21 11:22:33.401 021 18179.48 63.89 52679.96 88888.00 2007-01-21 11:22:33.901 021 18179.51 63.91 52679.89 88888.00 2007-01-21 11:22:34.401 021 18179.43 63.91 52679.80 88888.00 2007-01-21 11:22:34.901 021 18179.43 63.96 52679.82 88888.00 2007-01-21 11:22:35.401 021 18179.42 63.86 52679.82 88888.00 2007-01-21 11:22:35.901 021 18179.42 63.85 52679.90 88888.00 2007-01-21 11:22:36.401 021 18179.36 63.86 52679.97 88888.00 2007-01-21 11:22:36.901 021 18179.43 63.94 52679.92 88888.00 2007-01-21 11:22:37.401 021 18179.44 64.00 52679.98 88888.00 2007-01-21 11:22:37.901 021 18179.38 63.97 52679.98 88888.00 2007-01-21 11:22:38.401 021 18179.42 63.86 52680.02 88888.00 2007-01-21 11:22:38.901 021 18179.44 63.78 52679.98 88888.00 2007-01-21 11:22:39.401 021 18179.35 63.89 52679.99 88888.00 2007-01-21 11:22:39.901 021 18179.68 63.94 52679.99 88888.00 2007-01-21 11:22:40.401 021 18179.60 63.90 52679.98 88888.00 2007-01-21 11:22:40.901 021 18179.45 63.83 52679.88 88888.00 2007-01-21 11:22:41.401 021 18179.50 63.78 52680.02 88888.00 2007-01-21 11:22:41.901 021 18179.54 63.84 52680.14 88888.00 2007-01-21 11:22:42.401 021 18179.38 63.79 52680.15 88888.00 2007-01-21 11:22:42.901 021 18179.37 63.75 52680.25 88888.00 2007-01-21 11:22:43.401 021 18179.47 63.75 52680.25 88888.00 2007-01-21 11:22:43.901 021 18179.48 63.84 52680.12 88888.00 2007-01-21 11:22:44.401 021 18179.67 63.81 52680.05 88888.00 2007-01-21 11:22:44.901 021 18179.58 63.80 52680.05 88888.00 2007-01-21 11:22:45.401 021 18179.40 63.88 52680.09 88888.00 2007-01-21 11:22:45.901 021 18179.28 63.96 52680.11 88888.00 2007-01-21 11:22:46.401 021 18179.25 63.90 52680.28 88888.00 2007-01-21 11:22:46.901 021 18179.39 63.88 52680.42 88888.00 2007-01-21 11:22:47.401 021 18179.36 63.85 52680.25 88888.00 2007-01-21 11:22:47.901 021 18179.32 63.87 52680.28 88888.00 2007-01-21 11:22:48.401 021 18179.35 63.89 52680.09 88888.00 2007-01-21 11:22:48.901 021 18179.36 63.95 52680.11 88888.00 2007-01-21 11:22:49.401 021 18179.42 63.90 52680.20 88888.00 2007-01-21 11:22:49.901 021 18179.37 63.99 52680.22 88888.00 2007-01-21 11:22:50.401 021 18179.32 63.98 52680.21 88888.00 2007-01-21 11:22:50.901 021 18179.31 63.95 52680.11 88888.00 2007-01-21 11:22:51.401 021 18179.34 63.94 52680.20 88888.00 2007-01-21 11:22:51.901 021 18179.39 63.95 52680.22 88888.00 2007-01-21 11:22:52.401 021 18179.44 64.00 52680.11 88888.00 2007-01-21 11:22:52.901 021 18179.42 64.02 52680.12 88888.00 2007-01-21 11:22:53.401 021 18179.36 63.95 52680.23 88888.00 2007-01-21 11:22:53.901 021 18179.39 63.87 52680.22 88888.00 2007-01-21 11:22:54.401 021 18179.45 63.89 52680.12 88888.00 2007-01-21 11:22:54.901 021 18179.50 64.01 52680.11 88888.00 2007-01-21 11:22:55.401 021 18179.50 64.01 52680.15 88888.00 2007-01-21 11:22:55.901 021 18179.50 63.99 52680.11 88888.00 2007-01-21 11:22:56.401 021 18179.50 63.96 52680.04 88888.00 2007-01-21 11:22:56.901 021 18179.40 63.94 52680.01 88888.00 2007-01-21 11:22:57.401 021 18179.44 64.01 52679.97 88888.00 2007-01-21 11:22:57.901 021 18179.46 64.01 52680.02 88888.00 2007-01-21 11:22:58.401 021 18179.43 64.01 52680.07 88888.00 2007-01-21 11:22:58.901 021 18179.31 64.02 52680.05 88888.00 2007-01-21 11:22:59.401 021 18179.39 63.92 52680.09 88888.00 2007-01-21 11:22:59.901 021 18179.40 63.98 52680.09 88888.00 2007-01-21 11:23:00.401 021 18179.34 63.96 52679.91 88888.00 2007-01-21 11:23:00.901 021 18179.38 63.89 52679.97 88888.00 2007-01-21 11:23:01.401 021 18179.43 63.95 52680.14 88888.00 2007-01-21 11:23:01.901 021 18179.44 63.94 52680.23 88888.00 2007-01-21 11:23:02.401 021 18179.45 64.03 52680.19 88888.00 2007-01-21 11:23:02.901 021 18179.47 63.98 52680.17 88888.00 2007-01-21 11:23:03.401 021 18179.43 63.94 52680.30 88888.00 2007-01-21 11:23:03.901 021 18179.37 63.87 52680.33 88888.00 2007-01-21 11:23:04.401 021 18179.60 63.81 52680.32 88888.00 2007-01-21 11:23:04.901 021 18179.47 63.84 52680.19 88888.00 2007-01-21 11:23:05.401 021 18179.39 63.95 52680.26 88888.00 2007-01-21 11:23:05.901 021 18179.46 63.95 52680.25 88888.00 2007-01-21 11:23:06.401 021 18179.46 63.88 52680.27 88888.00 2007-01-21 11:23:06.901 021 18179.43 63.90 52680.27 88888.00 2007-01-21 11:23:07.401 021 18179.37 63.91 52680.28 88888.00 2007-01-21 11:23:07.901 021 18179.35 63.90 52680.28 88888.00 2007-01-21 11:23:08.401 021 18179.33 63.90 52680.25 88888.00 2007-01-21 11:23:08.901 021 18179.31 63.86 52680.13 88888.00 2007-01-21 11:23:09.401 021 18179.35 63.82 52680.04 88888.00 2007-01-21 11:23:09.901 021 18179.50 63.86 52680.02 88888.00 2007-01-21 11:23:10.401 021 18179.38 63.95 52680.14 88888.00 2007-01-21 11:23:10.901 021 18179.28 63.97 52680.23 88888.00 2007-01-21 11:23:11.401 021 18179.40 63.92 52680.25 88888.00 2007-01-21 11:23:11.901 021 18179.64 63.90 52680.36 88888.00 2007-01-21 11:23:12.401 021 18179.55 63.85 52680.24 88888.00 2007-01-21 11:23:12.901 021 18179.45 63.82 52680.19 88888.00 2007-01-21 11:23:13.401 021 18179.46 63.80 52680.19 88888.00 2007-01-21 11:23:13.901 021 18179.43 63.85 52680.21 88888.00 2007-01-21 11:23:14.401 021 18179.51 63.99 52680.15 88888.00 2007-01-21 11:23:14.901 021 18179.56 63.97 52680.24 88888.00 2007-01-21 11:23:15.401 021 18179.49 63.92 52680.25 88888.00 2007-01-21 11:23:15.901 021 18179.37 63.87 52680.12 88888.00 2007-01-21 11:23:16.401 021 18179.33 63.87 52680.17 88888.00 2007-01-21 11:23:16.901 021 18179.39 63.89 52680.31 88888.00 2007-01-21 11:23:17.401 021 18179.38 63.85 52680.28 88888.00 2007-01-21 11:23:17.901 021 18179.34 63.87 52680.26 88888.00 2007-01-21 11:23:18.401 021 18179.26 63.92 52680.20 88888.00 2007-01-21 11:23:18.901 021 18179.33 63.90 52680.17 88888.00 2007-01-21 11:23:19.401 021 18179.28 63.91 52680.21 88888.00 2007-01-21 11:23:19.901 021 18179.24 63.92 52680.09 88888.00 2007-01-21 11:23:20.401 021 18179.31 63.97 52680.12 88888.00 2007-01-21 11:23:20.901 021 18179.43 64.01 52680.23 88888.00 2007-01-21 11:23:21.401 021 18179.44 63.96 52680.31 88888.00 2007-01-21 11:23:21.901 021 18179.49 64.01 52680.26 88888.00 2007-01-21 11:23:22.401 021 18179.48 64.01 52680.28 88888.00 2007-01-21 11:23:22.901 021 18179.46 64.02 52680.33 88888.00 2007-01-21 11:23:23.401 021 18179.48 64.06 52680.35 88888.00 2007-01-21 11:23:23.901 021 18179.46 64.09 52680.37 88888.00 2007-01-21 11:23:24.401 021 18179.39 64.04 52680.33 88888.00 2007-01-21 11:23:24.901 021 18179.37 63.91 52680.40 88888.00 2007-01-21 11:23:25.401 021 18179.38 64.03 52680.44 88888.00 2007-01-21 11:23:25.901 021 18179.38 64.06 52680.37 88888.00 2007-01-21 11:23:26.401 021 18179.47 64.07 52680.32 88888.00 2007-01-21 11:23:26.901 021 18179.45 64.10 52680.30 88888.00 2007-01-21 11:23:27.401 021 18179.40 64.20 52680.24 88888.00 2007-01-21 11:23:27.901 021 18179.27 64.20 52680.20 88888.00 2007-01-21 11:23:28.401 021 18179.42 64.17 52680.21 88888.00 2007-01-21 11:23:28.901 021 18179.53 64.20 52680.22 88888.00 2007-01-21 11:23:29.401 021 18179.34 64.24 52680.17 88888.00 2007-01-21 11:23:29.901 021 18179.36 64.22 52680.21 88888.00 2007-01-21 11:23:30.401 021 18179.44 64.10 52680.25 88888.00 2007-01-21 11:23:30.901 021 18179.44 64.07 52680.23 88888.00 2007-01-21 11:23:31.401 021 18179.40 64.08 52680.24 88888.00 2007-01-21 11:23:31.901 021 18179.38 64.26 52680.25 88888.00 2007-01-21 11:23:32.401 021 18179.34 64.29 52680.23 88888.00 2007-01-21 11:23:32.901 021 18179.32 64.22 52680.16 88888.00 2007-01-21 11:23:33.401 021 18179.27 64.17 52680.03 88888.00 2007-01-21 11:23:33.901 021 18179.32 64.19 52680.03 88888.00 2007-01-21 11:23:34.401 021 18179.33 64.24 52680.04 88888.00 2007-01-21 11:23:34.901 021 18179.32 64.29 52679.94 88888.00 2007-01-21 11:23:35.401 021 18179.27 64.23 52679.92 88888.00 2007-01-21 11:23:35.901 021 18179.22 64.15 52679.89 88888.00 2007-01-21 11:23:36.401 021 18179.14 64.28 52679.94 88888.00 2007-01-21 11:23:36.901 021 18179.16 64.28 52680.04 88888.00 2007-01-21 11:23:37.401 021 18179.20 64.28 52680.04 88888.00 2007-01-21 11:23:37.901 021 18179.21 64.29 52680.05 88888.00 2007-01-21 11:23:38.401 021 18179.25 64.19 52679.98 88888.00 2007-01-21 11:23:38.901 021 18179.28 64.28 52680.01 88888.00 2007-01-21 11:23:39.401 021 18179.26 64.31 52680.22 88888.00 2007-01-21 11:23:39.901 021 18179.24 64.39 52680.22 88888.00 2007-01-21 11:23:40.401 021 18179.28 64.45 52680.20 88888.00 2007-01-21 11:23:40.901 021 18179.34 64.42 52680.13 88888.00 2007-01-21 11:23:41.401 021 18179.26 64.34 52680.22 88888.00 2007-01-21 11:23:41.901 021 18179.23 64.34 52680.19 88888.00 2007-01-21 11:23:42.401 021 18179.17 64.37 52680.16 88888.00 2007-01-21 11:23:42.901 021 18179.22 64.44 52680.16 88888.00 2007-01-21 11:23:43.401 021 18179.27 64.42 52680.20 88888.00 2007-01-21 11:23:43.901 021 18179.26 64.35 52680.21 88888.00 2007-01-21 11:23:44.401 021 18179.23 64.29 52680.17 88888.00 2007-01-21 11:23:44.901 021 18179.28 64.34 52680.19 88888.00 2007-01-21 11:23:45.401 021 18179.29 64.41 52680.22 88888.00 2007-01-21 11:23:45.901 021 18179.27 64.40 52680.20 88888.00 2007-01-21 11:23:46.401 021 18179.24 64.36 52680.11 88888.00 2007-01-21 11:23:46.901 021 18179.37 64.31 52680.16 88888.00 2007-01-21 11:23:47.401 021 18179.39 64.35 52680.20 88888.00 2007-01-21 11:23:47.901 021 18179.33 64.33 52680.24 88888.00 2007-01-21 11:23:48.401 021 18179.28 64.35 52680.21 88888.00 2007-01-21 11:23:48.901 021 18179.32 64.37 52680.22 88888.00 2007-01-21 11:23:49.401 021 18179.25 64.35 52680.27 88888.00 2007-01-21 11:23:49.901 021 18179.25 64.37 52680.27 88888.00 2007-01-21 11:23:50.401 021 18179.40 64.36 52680.26 88888.00 2007-01-21 11:23:50.901 021 18179.34 64.38 52680.17 88888.00 2007-01-21 11:23:51.401 021 18179.29 64.43 52680.24 88888.00 2007-01-21 11:23:51.901 021 18179.32 64.37 52680.12 88888.00 2007-01-21 11:23:52.401 021 18179.31 64.38 52680.05 88888.00 2007-01-21 11:23:52.901 021 18179.35 64.38 52680.03 88888.00 2007-01-21 11:23:53.401 021 18179.34 64.37 52680.03 88888.00 2007-01-21 11:23:53.901 021 18179.39 64.33 52679.88 88888.00 2007-01-21 11:23:54.398 021 18179.39 64.33 52679.92 88888.00 2007-01-21 11:23:54.908 021 18179.28 64.29 52680.00 88888.00 2007-01-21 11:23:55.408 021 18179.29 64.34 52680.10 88888.00 2007-01-21 11:23:55.908 021 18179.47 64.38 52680.05 88888.00 2007-01-21 11:23:56.408 021 18179.45 64.42 52679.96 88888.00 2007-01-21 11:23:56.908 021 18179.44 64.40 52679.99 88888.00 2007-01-21 11:23:57.408 021 18179.40 64.36 52680.09 88888.00 2007-01-21 11:23:57.908 021 18179.32 64.41 52680.23 88888.00 2007-01-21 11:23:58.408 021 18179.16 64.37 52680.28 88888.00 2007-01-21 11:23:58.908 021 18179.15 64.30 52680.30 88888.00 2007-01-21 11:23:59.408 021 18179.31 64.31 52680.22 88888.00 2007-01-21 11:23:59.908 021 18179.38 64.40 52680.09 88888.00 2007-01-21 11:24:00.408 021 18179.40 64.36 52680.07 88888.00 2007-01-21 11:24:00.908 021 18179.36 64.36 52680.05 88888.00 2007-01-21 11:24:01.408 021 18179.28 64.23 52680.03 88888.00 2007-01-21 11:24:01.908 021 18179.26 64.15 52680.08 88888.00 2007-01-21 11:24:02.408 021 18179.16 64.20 52680.17 88888.00 2007-01-21 11:24:02.908 021 18179.23 64.26 52680.13 88888.00 2007-01-21 11:24:03.408 021 18179.17 64.17 52679.93 88888.00 2007-01-21 11:24:03.908 021 18179.15 64.19 52679.93 88888.00 2007-01-21 11:24:04.408 021 18179.33 64.10 52680.02 88888.00 2007-01-21 11:24:04.908 021 18179.35 64.10 52680.02 88888.00 2007-01-21 11:24:05.408 021 18179.25 64.11 52680.07 88888.00 2007-01-21 11:24:05.908 021 18179.27 64.10 52680.08 88888.00 2007-01-21 11:24:06.408 021 18179.29 64.02 52679.99 88888.00 2007-01-21 11:24:06.908 021 18179.32 64.08 52679.90 88888.00 2007-01-21 11:24:07.408 021 18179.20 64.10 52680.02 88888.00 2007-01-21 11:24:07.908 021 18179.16 64.11 52679.94 88888.00 2007-01-21 11:24:08.408 021 18179.23 64.08 52679.78 88888.00 2007-01-21 11:24:08.908 021 18179.15 64.08 52679.85 88888.00 2007-01-21 11:24:09.408 021 18179.07 64.04 52679.94 88888.00 2007-01-21 11:24:09.908 021 18179.05 63.99 52680.07 88888.00 2007-01-21 11:24:10.408 021 18179.15 63.88 52680.09 88888.00 2007-01-21 11:24:10.908 021 18179.00 63.99 52680.14 88888.00 2007-01-21 11:24:11.408 021 18179.07 64.10 52680.03 88888.00 2007-01-21 11:24:11.908 021 18179.18 64.10 52680.11 88888.00 2007-01-21 11:24:12.408 021 18179.16 64.11 52680.11 88888.00 2007-01-21 11:24:12.908 021 18179.07 64.17 52680.20 88888.00 2007-01-21 11:24:13.408 021 18179.15 64.15 52680.22 88888.00 2007-01-21 11:24:13.908 021 18179.06 64.11 52680.14 88888.00 2007-01-21 11:24:14.408 021 18179.06 64.13 52680.09 88888.00 2007-01-21 11:24:14.908 021 18179.13 64.14 52680.08 88888.00 2007-01-21 11:24:15.408 021 18179.14 64.19 52680.00 88888.00 2007-01-21 11:24:15.908 021 18179.12 64.21 52679.96 88888.00 2007-01-21 11:24:16.408 021 18179.10 64.17 52679.93 88888.00 2007-01-21 11:24:16.908 021 18179.05 64.15 52679.98 88888.00 2007-01-21 11:24:17.408 021 18179.14 64.16 52680.02 88888.00 2007-01-21 11:24:17.908 021 18179.10 64.13 52680.12 88888.00 2007-01-21 11:24:18.408 021 18178.99 64.17 52680.22 88888.00 2007-01-21 11:24:18.908 021 18179.07 64.10 52680.26 88888.00 2007-01-21 11:24:19.408 021 18179.05 64.13 52680.31 88888.00 2007-01-21 11:24:19.908 021 18179.06 64.21 52680.31 88888.00 2007-01-21 11:24:20.408 021 18179.06 64.23 52680.28 88888.00 2007-01-21 11:24:20.908 021 18179.09 64.22 52680.12 88888.00 2007-01-21 11:24:21.408 021 18179.06 64.26 52680.05 88888.00 2007-01-21 11:24:21.908 021 18179.01 64.23 52680.14 88888.00 2007-01-21 11:24:22.408 021 18179.05 64.19 52680.26 88888.00 2007-01-21 11:24:22.908 021 18179.01 64.14 52680.14 88888.00 2007-01-21 11:24:23.408 021 18178.92 64.07 52680.19 88888.00 2007-01-21 11:24:23.908 021 18178.94 64.06 52680.13 88888.00 2007-01-21 11:24:24.408 021 18178.94 64.03 52680.11 88888.00 2007-01-21 11:24:24.908 021 18179.14 64.01 52680.15 88888.00 2007-01-21 11:24:25.408 021 18179.18 64.14 52680.15 88888.00 2007-01-21 11:24:25.908 021 18179.11 64.10 52680.09 88888.00 2007-01-21 11:24:26.408 021 18179.04 64.06 52680.05 88888.00 2007-01-21 11:24:26.908 021 18179.10 64.04 52680.15 88888.00 2007-01-21 11:24:27.408 021 18179.15 64.02 52680.17 88888.00 2007-01-21 11:24:27.908 021 18179.09 63.91 52680.19 88888.00 2007-01-21 11:24:28.408 021 18179.05 63.90 52680.12 88888.00 2007-01-21 11:24:28.908 021 18179.02 64.00 52680.07 88888.00 2007-01-21 11:24:29.408 021 18179.06 64.03 52680.07 88888.00 2007-01-21 11:24:29.908 021 18179.09 64.03 52680.03 88888.00 2007-01-21 11:24:30.408 021 18179.11 63.95 52680.08 88888.00 2007-01-21 11:24:30.908 021 18179.20 63.86 52680.15 88888.00 2007-01-21 11:24:31.408 021 18179.11 63.95 52680.20 88888.00 2007-01-21 11:24:31.908 021 18179.14 64.00 52680.12 88888.00 2007-01-21 11:24:32.408 021 18179.14 63.97 52679.98 88888.00 2007-01-21 11:24:32.908 021 18179.04 63.94 52679.89 88888.00 2007-01-21 11:24:33.408 021 18179.01 63.94 52679.89 88888.00 2007-01-21 11:24:33.908 021 18179.07 63.94 52680.02 88888.00 2007-01-21 11:24:34.408 021 18179.16 63.91 52680.05 88888.00 2007-01-21 11:24:34.908 021 18179.01 63.81 52680.03 88888.00 2007-01-21 11:24:35.408 021 18179.01 63.86 52679.92 88888.00 2007-01-21 11:24:35.908 021 18178.94 63.92 52679.93 88888.00 2007-01-21 11:24:36.408 021 18178.99 63.90 52679.92 88888.00 2007-01-21 11:24:36.908 021 18178.99 63.87 52679.91 88888.00 2007-01-21 11:24:37.408 021 18178.96 63.91 52679.94 88888.00 2007-01-21 11:24:37.908 021 18178.93 63.77 52679.93 88888.00 2007-01-21 11:24:38.408 021 18178.93 63.69 52679.93 88888.00 2007-01-21 11:24:38.908 021 18178.89 63.82 52679.98 88888.00 2007-01-21 11:24:39.408 021 18178.92 63.79 52679.87 88888.00 2007-01-21 11:24:39.908 021 18178.93 63.76 52679.92 88888.00 2007-01-21 11:24:40.408 021 18178.93 63.73 52679.93 88888.00 2007-01-21 11:24:40.908 021 18178.81 63.74 52679.98 88888.00 2007-01-21 11:24:41.408 021 18178.85 63.77 52679.96 88888.00 2007-01-21 11:24:41.908 021 18178.83 63.82 52679.99 88888.00 2007-01-21 11:24:42.408 021 18178.88 63.86 52680.02 88888.00 2007-01-21 11:24:42.908 021 18178.81 63.86 52680.07 88888.00 2007-01-21 11:24:43.408 021 18178.63 63.82 52680.11 88888.00 2007-01-21 11:24:43.908 021 18178.58 63.79 52679.97 88888.00 2007-01-21 11:24:44.408 021 18178.64 63.72 52679.99 88888.00 2007-01-21 11:24:44.908 021 18178.66 63.71 52680.08 88888.00 2007-01-21 11:24:45.408 021 18178.63 63.69 52680.00 88888.00 2007-01-21 11:24:45.908 021 18178.62 63.68 52679.99 88888.00 2007-01-21 11:24:46.408 021 18178.66 63.68 52680.00 88888.00 2007-01-21 11:24:46.908 021 18178.62 63.67 52680.01 88888.00 2007-01-21 11:24:47.408 021 18178.64 63.61 52679.93 88888.00 2007-01-21 11:24:47.908 021 18178.52 63.62 52679.97 88888.00 2007-01-21 11:24:48.408 021 18178.47 63.50 52680.01 88888.00 2007-01-21 11:24:48.908 021 18178.44 63.57 52680.09 88888.00 2007-01-21 11:24:49.408 021 18178.51 63.65 52680.05 88888.00 2007-01-21 11:24:49.908 021 18178.55 63.71 52680.01 88888.00 2007-01-21 11:24:50.408 021 18178.48 63.65 52680.05 88888.00 2007-01-21 11:24:50.908 021 18178.53 63.71 52680.03 88888.00 2007-01-21 11:24:51.408 021 18178.55 63.70 52679.98 88888.00 2007-01-21 11:24:51.908 021 18178.47 63.68 52679.93 88888.00 2007-01-21 11:24:52.408 021 18178.46 63.70 52679.94 88888.00 2007-01-21 11:24:52.908 021 18178.49 63.74 52679.96 88888.00 2007-01-21 11:24:53.408 021 18178.53 63.75 52680.02 88888.00 2007-01-21 11:24:53.908 021 18178.57 63.64 52680.05 88888.00 2007-01-21 11:24:54.408 021 18178.52 63.63 52680.05 88888.00 2007-01-21 11:24:54.908 021 18178.53 63.74 52680.02 88888.00 2007-01-21 11:24:55.408 021 18178.51 63.81 52680.09 88888.00 2007-01-21 11:24:55.908 021 18178.52 63.79 52680.12 88888.00 2007-01-21 11:24:56.408 021 18178.57 63.78 52680.14 88888.00 2007-01-21 11:24:56.908 021 18178.44 63.75 52680.14 88888.00 2007-01-21 11:24:57.408 021 18178.46 63.78 52680.10 88888.00 2007-01-21 11:24:57.908 021 18178.46 63.84 52679.87 88888.00 2007-01-21 11:24:58.408 021 18178.38 63.87 52679.91 88888.00 2007-01-21 11:24:58.908 021 18178.39 63.85 52679.97 88888.00 2007-01-21 11:24:59.408 021 18178.40 63.81 52680.00 88888.00 2007-01-21 11:24:59.908 021 18178.33 63.79 52680.12 88888.00 2007-01-21 11:25:00.408 021 18178.39 63.80 52680.01 88888.00 2007-01-21 11:25:00.908 021 18178.41 63.76 52679.96 88888.00 2007-01-21 11:25:01.408 021 18178.49 63.82 52680.14 88888.00 2007-01-21 11:25:01.908 021 18178.49 63.81 52680.16 88888.00 2007-01-21 11:25:02.408 021 18178.41 63.81 52680.13 88888.00 2007-01-21 11:25:02.908 021 18178.40 63.79 52680.12 88888.00 2007-01-21 11:25:03.408 021 18178.37 63.74 52680.09 88888.00 2007-01-21 11:25:03.908 021 18178.50 63.61 52680.07 88888.00 2007-01-21 11:25:04.408 021 18178.40 63.55 52679.96 88888.00 2007-01-21 11:25:04.908 021 18178.47 63.73 52679.87 88888.00 2007-01-21 11:25:05.408 021 18178.38 63.74 52679.92 88888.00 2007-01-21 11:25:05.908 021 18178.36 63.75 52680.00 88888.00 2007-01-21 11:25:06.408 021 18178.50 63.75 52680.13 88888.00 2007-01-21 11:25:06.908 021 18178.51 63.73 52680.13 88888.00 2007-01-21 11:25:07.408 021 18178.53 63.74 52680.02 88888.00 2007-01-21 11:25:07.908 021 18178.46 63.66 52679.98 88888.00 2007-01-21 11:25:08.408 021 18178.46 63.67 52680.07 88888.00 2007-01-21 11:25:08.908 021 18178.50 63.73 52680.03 88888.00 2007-01-21 11:25:09.408 021 18178.46 63.76 52680.10 88888.00 2007-01-21 11:25:09.908 021 18178.40 63.73 52680.20 88888.00 2007-01-21 11:25:10.408 021 18178.33 63.69 52680.17 88888.00 2007-01-21 11:25:10.908 021 18178.35 63.68 52680.14 88888.00 2007-01-21 11:25:11.408 021 18178.31 63.73 52680.12 88888.00 2007-01-21 11:25:11.908 021 18178.28 63.76 52680.12 88888.00 2007-01-21 11:25:12.408 021 18178.26 63.77 52680.16 88888.00 2007-01-21 11:25:12.908 021 18178.31 63.84 52680.13 88888.00 2007-01-21 11:25:13.408 021 18178.31 63.84 52680.02 88888.00 2007-01-21 11:25:13.908 021 18178.29 63.84 52680.02 88888.00 2007-01-21 11:25:14.408 021 18178.30 63.81 52680.01 88888.00 2007-01-21 11:25:14.908 021 18178.31 63.74 52680.02 88888.00 2007-01-21 11:25:15.408 021 18178.29 63.87 52680.09 88888.00 2007-01-21 11:25:15.908 021 18178.27 63.87 52680.01 88888.00 2007-01-21 11:25:16.408 021 18178.17 63.82 52680.03 88888.00 2007-01-21 11:25:16.908 021 18178.15 63.83 52679.99 88888.00 2007-01-21 11:25:17.408 021 18178.19 63.79 52679.88 88888.00 2007-01-21 11:25:17.908 021 18178.26 63.80 52679.93 88888.00 2007-01-21 11:25:18.408 021 18178.25 63.84 52679.91 88888.00 2007-01-21 11:25:18.908 021 18178.18 63.84 52679.90 88888.00 2007-01-21 11:25:19.408 021 18178.15 63.90 52679.87 88888.00 2007-01-21 11:25:19.908 021 18178.17 63.89 52679.93 88888.00 2007-01-21 11:25:20.408 021 18178.21 63.86 52679.88 88888.00 2007-01-21 11:25:20.908 021 18178.25 63.97 52680.01 88888.00 2007-01-21 11:25:21.408 021 18178.13 63.99 52680.05 88888.00 2007-01-21 11:25:21.908 021 18178.28 64.04 52680.11 88888.00 2007-01-21 11:25:22.408 021 18178.18 63.98 52680.11 88888.00 2007-01-21 11:25:22.908 021 18178.17 63.89 52680.00 88888.00 2007-01-21 11:25:23.408 021 18178.18 63.97 52680.05 88888.00 2007-01-21 11:25:23.908 021 18178.05 64.02 52680.05 88888.00 2007-01-21 11:25:24.408 021 18178.13 64.08 52680.13 88888.00 2007-01-21 11:25:24.908 021 18178.26 64.12 52680.20 88888.00 2007-01-21 11:25:25.408 021 18178.31 64.15 52680.23 88888.00 2007-01-21 11:25:25.908 021 18178.34 64.18 52680.24 88888.00 2007-01-21 11:25:26.408 021 18178.21 64.18 52680.23 88888.00 2007-01-21 11:25:26.908 021 18178.26 64.12 52680.13 88888.00 2007-01-21 11:25:27.408 021 18178.21 64.07 52680.14 88888.00 2007-01-21 11:25:27.908 021 18178.23 64.08 52680.11 88888.00 2007-01-21 11:25:28.408 021 18178.38 64.02 52680.19 88888.00 2007-01-21 11:25:28.908 021 18178.34 63.92 52680.19 88888.00 2007-01-21 11:25:29.408 021 18178.27 64.01 52680.20 88888.00 2007-01-21 11:25:29.908 021 18178.26 64.00 52680.23 88888.00 2007-01-21 11:25:30.408 021 18178.20 63.97 52680.22 88888.00 2007-01-21 11:25:30.908 021 18178.15 63.99 52680.21 88888.00 2007-01-21 11:25:31.408 021 18178.07 64.09 52680.26 88888.00 2007-01-21 11:25:31.908 021 18178.18 64.02 52680.25 88888.00 2007-01-21 11:25:32.408 021 18178.20 63.94 52680.27 88888.00 2007-01-21 11:25:32.908 021 18178.27 63.98 52680.24 88888.00 2007-01-21 11:25:33.408 021 18178.34 64.10 52680.14 88888.00 2007-01-21 11:25:33.908 021 18178.23 64.16 52680.11 88888.00 2007-01-21 11:25:34.408 021 18178.30 64.10 52680.13 88888.00 2007-01-21 11:25:34.908 021 18178.29 64.10 52680.20 88888.00 2007-01-21 11:25:35.408 021 18178.34 64.11 52680.27 88888.00 2007-01-21 11:25:35.908 021 18178.38 64.11 52680.27 88888.00 2007-01-21 11:25:36.408 021 18178.27 64.05 52680.28 88888.00 2007-01-21 11:25:36.908 021 18178.39 64.04 52680.33 88888.00 2007-01-21 11:25:37.408 021 18178.35 64.06 52680.15 88888.00 2007-01-21 11:25:37.908 021 18178.31 64.00 52680.05 88888.00 2007-01-21 11:25:38.408 021 18178.33 64.07 52680.02 88888.00 2007-01-21 11:25:38.908 021 18178.23 64.06 52680.07 88888.00 2007-01-21 11:25:39.408 021 18178.25 63.99 52680.05 88888.00 2007-01-21 11:25:39.908 021 18178.25 63.99 52680.00 88888.00 2007-01-21 11:25:40.408 021 18178.33 64.15 52679.85 88888.00 2007-01-21 11:25:40.908 021 18178.25 64.09 52680.03 88888.00 2007-01-21 11:25:41.408 021 18178.33 64.10 52680.15 88888.00 2007-01-21 11:25:41.908 021 18178.39 64.11 52680.07 88888.00 2007-01-21 11:25:42.408 021 18178.31 64.15 52680.02 88888.00 2007-01-21 11:25:42.908 021 18178.29 64.14 52680.01 88888.00 2007-01-21 11:25:43.408 021 18178.24 64.15 52680.01 88888.00 2007-01-21 11:25:43.908 021 18178.27 64.21 52680.07 88888.00 2007-01-21 11:25:44.408 021 18178.17 64.24 52680.14 88888.00 2007-01-21 11:25:44.908 021 18178.14 64.18 52680.10 88888.00 2007-01-21 11:25:45.408 021 18178.12 64.19 52680.11 88888.00 2007-01-21 11:25:45.908 021 18178.05 64.23 52680.07 88888.00 2007-01-21 11:25:46.408 021 18178.08 64.23 52680.08 88888.00 2007-01-21 11:25:46.908 021 18178.14 64.29 52680.05 88888.00 2007-01-21 11:25:47.408 021 18178.21 64.30 52680.09 88888.00 2007-01-21 11:25:47.908 021 18178.18 64.22 52680.12 88888.00 2007-01-21 11:25:48.408 021 18178.16 64.25 52680.22 88888.00 2007-01-21 11:25:48.908 021 18178.18 64.29 52680.24 88888.00 2007-01-21 11:25:49.408 021 18178.16 64.18 52680.23 88888.00 2007-01-21 11:25:49.908 021 18178.14 64.15 52680.23 88888.00 2007-01-21 11:25:50.408 021 18178.20 64.15 52680.17 88888.00 2007-01-21 11:25:50.908 021 18178.10 64.21 52680.22 88888.00 2007-01-21 11:25:51.408 021 18178.24 64.21 52680.19 88888.00 2007-01-21 11:25:51.908 021 18178.27 64.23 52680.25 88888.00 2007-01-21 11:25:52.408 021 18178.17 64.23 52680.33 88888.00 2007-01-21 11:25:52.908 021 18178.17 64.29 52680.28 88888.00 2007-01-21 11:25:53.408 021 18178.07 64.29 52680.22 88888.00 2007-01-21 11:25:53.908 021 18178.09 64.29 52680.21 88888.00 2007-01-21 11:25:54.408 021 18178.18 64.22 52680.15 88888.00 2007-01-21 11:25:54.908 021 18178.17 64.28 52680.12 88888.00 2007-01-21 11:25:55.408 021 18178.19 64.35 52680.10 88888.00 2007-01-21 11:25:55.908 021 18178.14 64.39 52680.21 88888.00 2007-01-21 11:25:56.408 021 18178.09 64.36 52680.21 88888.00 2007-01-21 11:25:56.908 021 18178.09 64.35 52680.14 88888.00 2007-01-21 11:25:57.408 021 18178.24 64.30 52680.10 88888.00 2007-01-21 11:25:57.908 021 18178.21 64.22 52680.19 88888.00 2007-01-21 11:25:58.408 021 18178.24 64.36 52680.26 88888.00 2007-01-21 11:25:58.908 021 18178.25 64.43 52680.25 88888.00 2007-01-21 11:25:59.408 021 18178.12 64.32 52680.19 88888.00 2007-01-21 11:25:59.908 021 18178.03 64.29 52680.10 88888.00 2007-01-21 11:26:00.408 021 18178.07 64.28 52680.15 88888.00 2007-01-21 11:26:00.908 021 18178.15 64.26 52680.19 88888.00 2007-01-21 11:26:01.408 021 18178.26 64.24 52680.09 88888.00 2007-01-21 11:26:01.908 021 18178.18 64.36 52680.05 88888.00 2007-01-21 11:26:02.408 021 18178.20 64.37 52680.01 88888.00 2007-01-21 11:26:02.908 021 18178.20 64.43 52680.11 88888.00 2007-01-21 11:26:03.408 021 18178.18 64.40 52680.14 88888.00 2007-01-21 11:26:03.908 021 18178.24 64.37 52680.21 88888.00 2007-01-21 11:26:04.408 021 18178.23 64.26 52680.26 88888.00 2007-01-21 11:26:04.908 021 18178.16 64.21 52680.21 88888.00 2007-01-21 11:26:05.408 021 18178.24 64.26 52680.13 88888.00 2007-01-21 11:26:05.908 021 18178.27 64.42 52680.09 88888.00 2007-01-21 11:26:06.408 021 18178.20 64.51 52680.10 88888.00 2007-01-21 11:26:06.908 021 18178.20 64.52 52680.11 88888.00 2007-01-21 11:26:07.408 021 18178.23 64.54 52680.12 88888.00 2007-01-21 11:26:07.908 021 18178.31 64.56 52680.12 88888.00 2007-01-21 11:26:08.408 021 18178.34 64.50 52680.19 88888.00 2007-01-21 11:26:08.908 021 18178.27 64.56 52680.20 88888.00 2007-01-21 11:26:09.408 021 18178.33 64.46 52680.11 88888.00 2007-01-21 11:26:09.908 021 18178.29 64.43 52680.10 88888.00 2007-01-21 11:26:10.408 021 18178.31 64.50 52680.16 88888.00 2007-01-21 11:26:10.908 021 18178.37 64.47 52680.21 88888.00 2007-01-21 11:26:11.408 021 18178.28 64.46 52680.34 88888.00 2007-01-21 11:26:11.908 021 18178.20 64.51 52680.37 88888.00 2007-01-21 11:26:12.408 021 18178.17 64.51 52680.37 88888.00 2007-01-21 11:26:12.908 021 18178.30 64.53 52680.43 88888.00 2007-01-21 11:26:13.408 021 18178.26 64.50 52680.42 88888.00 2007-01-21 11:26:13.908 021 18178.19 64.40 52680.48 88888.00 2007-01-21 11:26:14.408 021 18178.09 64.42 52680.46 88888.00 2007-01-21 11:26:14.908 021 18178.19 64.40 52680.44 88888.00 2007-01-21 11:26:15.408 021 18178.16 64.43 52680.42 88888.00 2007-01-21 11:26:15.908 021 18178.15 64.47 52680.42 88888.00 2007-01-21 11:26:16.408 021 18178.23 64.46 52680.37 88888.00 2007-01-21 11:26:16.908 021 18178.18 64.39 52680.28 88888.00 2007-01-21 11:26:17.408 021 18178.10 64.41 52680.21 88888.00 2007-01-21 11:26:17.908 021 18178.04 64.51 52680.23 88888.00 2007-01-21 11:26:18.408 021 18178.05 64.59 52680.28 88888.00 2007-01-21 11:26:18.908 021 18178.01 64.50 52680.27 88888.00 2007-01-21 11:26:19.408 021 18177.97 64.50 52680.30 88888.00 2007-01-21 11:26:19.908 021 18178.08 64.55 52680.30 88888.00 2007-01-21 11:26:20.408 021 18178.04 64.53 52680.40 88888.00 2007-01-21 11:26:20.908 021 18178.07 64.47 52680.37 88888.00 2007-01-21 11:26:21.408 021 18178.10 64.61 52680.35 88888.00 2007-01-21 11:26:21.908 021 18178.01 64.54 52680.32 88888.00 2007-01-21 11:26:22.408 021 18178.10 64.57 52680.46 88888.00 2007-01-21 11:26:22.908 021 18178.13 64.63 52680.42 88888.00 2007-01-21 11:26:23.408 021 18178.10 64.46 52680.42 88888.00 2007-01-21 11:26:23.908 021 18178.17 64.47 52680.46 88888.00 2007-01-21 11:26:24.408 021 18178.18 64.56 52680.44 88888.00 2007-01-21 11:26:24.908 021 18178.17 64.50 52680.46 88888.00 2007-01-21 11:26:25.408 021 18178.19 64.55 52680.44 88888.00 2007-01-21 11:26:25.908 021 18178.07 64.57 52680.37 88888.00 2007-01-21 11:26:26.408 021 18178.05 64.50 52680.44 88888.00 2007-01-21 11:26:26.908 021 18178.05 64.52 52680.46 88888.00 2007-01-21 11:26:27.408 021 18178.13 64.50 52680.38 88888.00 2007-01-21 11:26:27.908 021 18178.08 64.49 52680.28 88888.00 2007-01-21 11:26:28.408 021 18178.02 64.46 52680.38 88888.00 2007-01-21 11:26:28.908 021 18177.95 64.57 52680.46 88888.00 2007-01-21 11:26:29.408 021 18178.12 64.55 52680.42 88888.00 2007-01-21 11:26:29.908 021 18178.24 64.55 52680.46 88888.00 2007-01-21 11:26:30.408 021 18178.29 64.54 52680.46 88888.00 2007-01-21 11:26:30.908 021 18178.28 64.56 52680.49 88888.00 2007-01-21 11:26:31.408 021 18178.29 64.64 52680.51 88888.00 2007-01-21 11:26:31.908 021 18178.20 64.70 52680.49 88888.00 2007-01-21 11:26:32.408 021 18178.17 64.64 52680.47 88888.00 2007-01-21 11:26:32.908 021 18178.15 64.66 52680.44 88888.00 2007-01-21 11:26:33.408 021 18178.14 64.76 52680.42 88888.00 2007-01-21 11:26:33.908 021 18178.15 64.68 52680.55 88888.00 2007-01-21 11:26:34.408 021 18178.16 64.72 52680.54 88888.00 2007-01-21 11:26:34.908 021 18178.23 64.74 52680.54 88888.00 2007-01-21 11:26:35.408 021 18178.18 64.72 52680.49 88888.00 2007-01-21 11:26:35.908 021 18178.14 64.72 52680.51 88888.00 2007-01-21 11:26:36.408 021 18178.05 64.73 52680.56 88888.00 2007-01-21 11:26:36.908 021 18177.97 64.73 52680.66 88888.00 2007-01-21 11:26:37.408 021 18178.10 64.75 52680.62 88888.00 2007-01-21 11:26:37.908 021 18178.12 64.70 52680.57 88888.00 2007-01-21 11:26:38.408 021 18178.06 64.68 52680.49 88888.00 2007-01-21 11:26:38.908 021 18178.10 64.73 52680.55 88888.00 2007-01-21 11:26:39.408 021 18178.08 64.76 52680.45 88888.00 2007-01-21 11:26:39.908 021 18177.99 64.77 52680.47 88888.00 2007-01-21 11:26:40.408 021 18177.99 64.69 52680.49 88888.00 2007-01-21 11:26:40.908 021 18177.92 64.70 52680.61 88888.00 2007-01-21 11:26:41.408 021 18177.93 64.74 52680.55 88888.00 2007-01-21 11:26:41.908 021 18177.98 64.68 52680.52 88888.00 2007-01-21 11:26:42.408 021 18177.91 64.67 52680.61 88888.00 2007-01-21 11:26:42.908 021 18177.95 64.70 52680.61 88888.00 2007-01-21 11:26:43.408 021 18177.99 64.71 52680.51 88888.00 2007-01-21 11:26:43.908 021 18177.95 64.81 52680.45 88888.00 2007-01-21 11:26:44.408 021 18177.91 64.88 52680.44 88888.00 2007-01-21 11:26:44.908 021 18177.86 64.80 52680.49 88888.00 2007-01-21 11:26:45.408 021 18177.92 64.75 52680.54 88888.00 2007-01-21 11:26:45.908 021 18177.92 64.79 52680.42 88888.00 2007-01-21 11:26:46.408 021 18177.81 64.80 52680.48 88888.00 2007-01-21 11:26:46.908 021 18177.82 64.86 52680.51 88888.00 2007-01-21 11:26:47.408 021 18177.86 64.87 52680.51 88888.00 2007-01-21 11:26:47.908 021 18177.87 64.84 52680.55 88888.00 2007-01-21 11:26:48.408 021 18177.86 64.78 52680.52 88888.00 2007-01-21 11:26:48.908 021 18177.95 64.82 52680.42 88888.00 2007-01-21 11:26:49.408 021 18177.92 64.81 52680.39 88888.00 2007-01-21 11:26:49.908 021 18177.94 64.87 52680.56 88888.00 2007-01-21 11:26:50.408 021 18178.03 64.85 52680.57 88888.00 2007-01-21 11:26:50.908 021 18177.96 64.84 52680.50 88888.00 2007-01-21 11:26:51.408 021 18177.95 64.83 52680.59 88888.00 2007-01-21 11:26:51.908 021 18178.01 64.86 52680.67 88888.00 2007-01-21 11:26:52.408 021 18177.94 64.97 52680.73 88888.00 2007-01-21 11:26:52.908 021 18177.97 65.00 52680.68 88888.00 2007-01-21 11:26:53.408 021 18177.92 65.02 52680.69 88888.00 2007-01-21 11:26:53.908 021 18177.85 65.10 52680.77 88888.00 2007-01-21 11:26:54.408 021 18177.83 65.06 52680.69 88888.00 2007-01-21 11:26:54.908 021 18177.82 65.08 52680.61 88888.00 2007-01-21 11:26:55.408 021 18177.85 65.00 52680.63 88888.00 2007-01-21 11:26:55.908 021 18177.76 65.04 52680.54 88888.00 2007-01-21 11:26:56.408 021 18177.86 65.14 52680.54 88888.00 2007-01-21 11:26:56.908 021 18177.83 65.10 52680.56 88888.00 2007-01-21 11:26:57.408 021 18177.85 64.94 52680.63 88888.00 2007-01-21 11:26:57.908 021 18177.84 64.90 52680.59 88888.00 2007-01-21 11:26:58.408 021 18177.82 64.99 52680.63 88888.00 2007-01-21 11:26:58.908 021 18177.84 65.04 52680.72 88888.00 2007-01-21 11:26:59.408 021 18177.98 65.05 52680.61 88888.00 2007-01-21 11:26:59.908 021 18178.04 65.06 52680.59 88888.00 2007-01-21 11:27:00.408 021 18177.91 65.08 52680.65 88888.00 2007-01-21 11:27:00.908 021 18177.83 65.08 52680.66 88888.00 2007-01-21 11:27:01.408 021 18177.72 65.10 52680.59 88888.00 2007-01-21 11:27:01.908 021 18177.73 65.14 52680.72 88888.00 2007-01-21 11:27:02.408 021 18177.87 65.08 52680.67 88888.00 2007-01-21 11:27:02.908 021 18177.87 65.07 52680.51 88888.00 2007-01-21 11:27:03.408 021 18177.71 65.14 52680.65 88888.00 2007-01-21 11:27:03.908 021 18177.63 65.20 52680.78 88888.00 2007-01-21 11:27:04.408 021 18177.62 65.16 52680.66 88888.00 2007-01-21 11:27:04.908 021 18177.75 65.20 52680.55 88888.00 2007-01-21 11:27:05.408 021 18177.84 65.26 52680.61 88888.00 2007-01-21 11:27:05.908 021 18177.92 65.25 52680.56 88888.00 2007-01-21 11:27:06.408 021 18177.87 65.28 52680.61 88888.00 2007-01-21 11:27:06.908 021 18177.92 65.25 52680.69 88888.00 2007-01-21 11:27:07.408 021 18177.94 65.20 52680.68 88888.00 2007-01-21 11:27:07.908 021 18177.93 65.28 52680.66 88888.00 2007-01-21 11:27:08.408 021 18177.92 65.37 52680.60 88888.00 2007-01-21 11:27:08.908 021 18177.92 65.32 52680.52 88888.00 2007-01-21 11:27:09.408 021 18177.83 65.30 52680.57 88888.00 2007-01-21 11:27:09.908 021 18177.80 65.30 52680.65 88888.00 2007-01-21 11:27:10.408 021 18177.83 65.32 52680.72 88888.00 2007-01-21 11:27:10.908 021 18177.87 65.23 52680.84 88888.00 2007-01-21 11:27:11.408 021 18177.85 65.31 52681.02 88888.00 2007-01-21 11:27:11.908 021 18177.82 65.36 52681.06 88888.00 2007-01-21 11:27:12.408 021 18177.94 65.32 52680.91 88888.00 2007-01-21 11:27:12.908 021 18177.99 65.36 52680.89 88888.00 2007-01-21 11:27:13.408 021 18177.99 65.38 52680.88 88888.00 2007-01-21 11:27:13.908 021 18177.96 65.31 52680.91 88888.00 2007-01-21 11:27:14.408 021 18177.96 65.42 52680.88 88888.00 2007-01-21 11:27:14.908 021 18178.07 65.47 52680.78 88888.00 2007-01-21 11:27:15.408 021 18178.08 65.40 52680.81 88888.00 2007-01-21 11:27:15.908 021 18178.10 65.35 52680.73 88888.00 2007-01-21 11:27:16.408 021 18178.13 65.42 52680.68 88888.00 2007-01-21 11:27:16.908 021 18178.12 65.38 52680.67 88888.00 2007-01-21 11:27:17.408 021 18178.09 65.39 52680.60 88888.00 2007-01-21 11:27:17.908 021 18178.12 65.42 52680.61 88888.00 2007-01-21 11:27:18.408 021 18178.19 65.52 52680.63 88888.00 2007-01-21 11:27:18.908 021 18178.05 65.51 52680.65 88888.00 2007-01-21 11:27:19.408 021 18178.05 65.51 52680.66 88888.00 2007-01-21 11:27:19.908 021 18178.07 65.54 52680.73 88888.00 2007-01-21 11:27:20.408 021 18178.13 65.51 52680.62 88888.00 2007-01-21 11:27:20.908 021 18178.12 65.49 52680.61 88888.00 2007-01-21 11:27:21.408 021 18178.16 65.50 52680.63 88888.00 2007-01-21 11:27:21.908 021 18178.06 65.41 52680.63 88888.00 2007-01-21 11:27:22.408 021 18178.04 65.49 52680.68 88888.00 2007-01-21 11:27:22.908 021 18178.29 65.54 52680.80 88888.00 2007-01-21 11:27:23.408 021 18178.34 65.47 52680.91 88888.00 2007-01-21 11:27:23.908 021 18178.31 65.44 52680.73 88888.00 2007-01-21 11:27:24.408 021 18178.28 65.50 52680.71 88888.00 2007-01-21 11:27:24.908 021 18178.24 65.53 52680.77 88888.00 2007-01-21 11:27:25.408 021 18178.31 65.49 52680.69 88888.00 2007-01-21 11:27:25.908 021 18178.33 65.58 52680.69 88888.00 2007-01-21 11:27:26.408 021 18178.24 65.59 52680.81 88888.00 2007-01-21 11:27:26.908 021 18178.21 65.54 52680.91 88888.00 2007-01-21 11:27:27.408 021 18178.26 65.64 52680.82 88888.00 2007-01-21 11:27:27.908 021 18178.21 65.68 52680.82 88888.00 2007-01-21 11:27:28.408 021 18178.28 65.64 52680.82 88888.00 2007-01-21 11:27:28.908 021 18178.27 65.56 52680.78 88888.00 2007-01-21 11:27:29.408 021 18178.31 65.53 52680.73 88888.00 2007-01-21 11:27:29.908 021 18178.31 65.57 52680.77 88888.00 2007-01-21 11:27:30.408 021 18178.44 65.64 52680.56 88888.00 2007-01-21 11:27:30.908 021 18178.38 65.62 52680.61 88888.00 2007-01-21 11:27:31.408 021 18178.33 65.66 52680.71 88888.00 2007-01-21 11:27:31.908 021 18178.21 65.67 52680.74 88888.00 2007-01-21 11:27:32.408 021 18178.08 65.69 52680.81 88888.00 2007-01-21 11:27:32.908 021 18177.98 65.72 52680.82 88888.00 2007-01-21 11:27:33.408 021 18177.88 65.80 52680.80 88888.00 2007-01-21 11:27:33.908 021 18177.93 65.76 52680.82 88888.00 2007-01-21 11:27:34.408 021 18177.96 65.80 52680.81 88888.00 2007-01-21 11:27:34.908 021 18178.02 65.76 52680.85 88888.00 2007-01-21 11:27:35.408 021 18177.99 65.70 52680.83 88888.00 2007-01-21 11:27:35.908 021 18178.16 65.70 52680.72 88888.00 2007-01-21 11:27:36.408 021 18178.18 65.72 52680.80 88888.00 2007-01-21 11:27:36.908 021 18178.15 65.70 52680.68 88888.00 2007-01-21 11:27:37.408 021 18178.23 65.69 52680.59 88888.00 2007-01-21 11:27:37.908 021 18178.13 65.72 52680.75 88888.00 2007-01-21 11:27:38.408 021 18178.19 65.65 52680.73 88888.00 2007-01-21 11:27:38.908 021 18178.20 65.72 52680.74 88888.00 2007-01-21 11:27:39.408 021 18178.20 65.71 52680.84 88888.00 2007-01-21 11:27:39.908 021 18178.23 65.66 52680.81 88888.00 2007-01-21 11:27:40.408 021 18178.13 65.54 52680.83 88888.00 2007-01-21 11:27:40.908 021 18178.10 65.52 52680.94 88888.00 2007-01-21 11:27:41.408 021 18178.15 65.56 52681.02 88888.00 2007-01-21 11:27:41.908 021 18178.17 65.58 52681.05 88888.00 2007-01-21 11:27:42.408 021 18178.06 65.55 52681.03 88888.00 2007-01-21 11:27:42.908 021 18178.10 65.52 52680.97 88888.00 2007-01-21 11:27:43.408 021 18178.13 65.53 52680.83 88888.00 2007-01-21 11:27:43.908 021 18178.09 65.57 52680.89 88888.00 2007-01-21 11:27:44.408 021 18178.05 65.63 52680.96 88888.00 2007-01-21 11:27:44.908 021 18177.98 65.69 52681.03 88888.00 2007-01-21 11:27:45.408 021 18178.01 65.73 52680.98 88888.00 2007-01-21 11:27:45.908 021 18177.99 65.73 52680.94 88888.00 2007-01-21 11:27:46.408 021 18177.85 65.71 52680.85 88888.00 2007-01-21 11:27:46.908 021 18177.91 65.75 52680.85 88888.00 2007-01-21 11:27:47.408 021 18177.97 65.84 52680.90 88888.00 2007-01-21 11:27:47.908 021 18178.01 65.80 52680.98 88888.00 2007-01-21 11:27:48.408 021 18177.97 65.69 52680.89 88888.00 2007-01-21 11:27:48.908 021 18178.06 65.74 52680.79 88888.00 2007-01-21 11:27:49.408 021 18178.10 65.77 52680.65 88888.00 2007-01-21 11:27:49.908 021 18178.15 65.82 52680.72 88888.00 2007-01-21 11:27:50.408 021 18178.23 65.88 52680.68 88888.00 2007-01-21 11:27:50.908 021 18178.17 65.89 52680.78 88888.00 2007-01-21 11:27:51.408 021 18178.18 65.81 52680.78 88888.00 2007-01-21 11:27:51.908 021 18178.15 65.79 52680.72 88888.00 2007-01-21 11:27:52.408 021 18178.07 65.77 52680.70 88888.00 2007-01-21 11:27:52.908 021 18178.12 65.76 52680.84 88888.00 2007-01-21 11:27:53.408 021 18178.14 65.77 52680.94 88888.00 2007-01-21 11:27:53.908 021 18178.16 65.76 52680.93 88888.00 2007-01-21 11:27:54.408 021 18178.12 65.78 52680.91 88888.00 2007-01-21 11:27:54.908 021 18178.14 65.77 52680.91 88888.00 2007-01-21 11:27:55.408 021 18178.15 65.73 52680.94 88888.00 2007-01-21 11:27:55.908 021 18178.17 65.71 52680.94 88888.00 2007-01-21 11:27:56.408 021 18178.25 65.76 52680.98 88888.00 2007-01-21 11:27:56.908 021 18178.20 65.81 52680.93 88888.00 2007-01-21 11:27:57.408 021 18178.36 65.78 52680.94 88888.00 2007-01-21 11:27:57.908 021 18178.28 65.77 52680.96 88888.00 2007-01-21 11:27:58.408 021 18178.16 65.69 52680.90 88888.00 2007-01-21 11:27:58.908 021 18178.20 65.74 52680.82 88888.00 2007-01-21 11:27:59.408 021 18178.21 65.76 52680.93 88888.00 2007-01-21 11:27:59.908 021 18178.10 65.77 52680.93 88888.00 2007-01-21 11:28:00.408 021 18177.99 65.72 52680.86 88888.00 2007-01-21 11:28:00.908 021 18178.04 65.63 52680.90 88888.00 2007-01-21 11:28:01.408 021 18178.08 65.61 52680.95 88888.00 2007-01-21 11:28:01.908 021 18178.18 65.69 52680.77 88888.00 2007-01-21 11:28:02.408 021 18178.16 65.71 52680.70 88888.00 2007-01-21 11:28:02.908 021 18178.19 65.78 52680.66 88888.00 2007-01-21 11:28:03.408 021 18178.19 65.81 52680.71 88888.00 2007-01-21 11:28:03.908 021 18178.20 65.88 52680.84 88888.00 2007-01-21 11:28:04.408 021 18178.18 65.82 52680.85 88888.00 2007-01-21 11:28:04.908 021 18178.23 65.80 52680.89 88888.00 2007-01-21 11:28:05.408 021 18178.14 65.77 52680.86 88888.00 2007-01-21 11:28:05.908 021 18178.12 65.86 52680.89 88888.00 2007-01-21 11:28:06.408 021 18178.19 65.85 52680.94 88888.00 2007-01-21 11:28:06.908 021 18178.28 65.84 52680.86 88888.00 2007-01-21 11:28:07.408 021 18178.35 65.85 52680.77 88888.00 2007-01-21 11:28:07.908 021 18178.29 65.78 52680.88 88888.00 2007-01-21 11:28:08.408 021 18178.27 65.75 52680.80 88888.00 2007-01-21 11:28:08.908 021 18178.15 65.75 52680.82 88888.00 2007-01-21 11:28:09.408 021 18178.06 65.79 52680.73 88888.00 2007-01-21 11:28:09.908 021 18178.05 65.76 52680.80 88888.00 2007-01-21 11:28:10.408 021 18178.06 65.70 52680.84 88888.00 2007-01-21 11:28:10.908 021 18178.12 65.68 52680.86 88888.00 2007-01-21 11:28:11.408 021 18178.20 65.68 52680.77 88888.00 2007-01-21 11:28:11.908 021 18178.36 65.67 52680.73 88888.00 2007-01-21 11:28:12.408 021 18178.44 65.78 52680.70 88888.00 2007-01-21 11:28:12.908 021 18178.47 65.75 52680.81 88888.00 2007-01-21 11:28:13.408 021 18178.37 65.79 52680.85 88888.00 2007-01-21 11:28:13.908 021 18178.34 65.83 52680.83 88888.00 2007-01-21 11:28:14.408 021 18178.26 65.88 52680.95 88888.00 2007-01-21 11:28:14.908 021 18178.24 65.83 52680.95 88888.00 2007-01-21 11:28:15.408 021 18178.19 65.75 52681.00 88888.00 2007-01-21 11:28:15.908 021 18178.03 65.77 52681.02 88888.00 2007-01-21 11:28:16.408 021 18178.07 65.87 52680.89 88888.00 2007-01-21 11:28:16.908 021 18178.04 65.91 52680.90 88888.00 2007-01-21 11:28:17.408 021 18178.06 65.85 52680.95 88888.00 2007-01-21 11:28:17.908 021 18178.10 65.80 52681.02 88888.00 2007-01-21 11:28:18.408 021 18178.16 65.82 52681.07 88888.00 2007-01-21 11:28:18.908 021 18178.16 65.82 52681.08 88888.00 2007-01-21 11:28:19.408 021 18178.16 65.78 52681.05 88888.00 2007-01-21 11:28:19.908 021 18178.10 65.73 52681.00 88888.00 2007-01-21 11:28:20.408 021 18178.07 65.70 52680.92 88888.00 2007-01-21 11:28:20.908 021 18178.12 65.74 52680.95 88888.00 2007-01-21 11:28:21.408 021 18178.19 65.76 52681.05 88888.00 2007-01-21 11:28:21.908 021 18178.19 65.81 52681.09 88888.00 2007-01-21 11:28:22.408 021 18178.14 65.85 52681.03 88888.00 2007-01-21 11:28:22.908 021 18178.06 65.92 52681.05 88888.00 2007-01-21 11:28:23.408 021 18178.10 65.92 52681.06 88888.00 2007-01-21 11:28:23.908 021 18178.09 65.91 52681.02 88888.00 2007-01-21 11:28:24.408 021 18178.19 65.94 52680.93 88888.00 2007-01-21 11:28:24.908 021 18178.34 66.05 52680.94 88888.00 2007-01-21 11:28:25.408 021 18178.35 66.09 52680.85 88888.00 2007-01-21 11:28:25.908 021 18178.19 66.02 52680.89 88888.00 2007-01-21 11:28:26.408 021 18178.09 66.01 52680.89 88888.00 2007-01-21 11:28:26.908 021 18178.20 66.04 52680.96 88888.00 2007-01-21 11:28:27.408 021 18178.23 66.06 52681.03 88888.00 2007-01-21 11:28:27.908 021 18178.19 66.06 52681.04 88888.00 2007-01-21 11:28:28.408 021 18178.16 66.12 52681.03 88888.00 2007-01-21 11:28:28.908 021 18178.15 66.13 52681.03 88888.00 2007-01-21 11:28:29.408 021 18178.14 66.00 52681.10 88888.00 2007-01-21 11:28:29.908 021 18178.16 65.99 52681.17 88888.00 2007-01-21 11:28:30.408 021 18178.17 66.08 52681.15 88888.00 2007-01-21 11:28:30.908 021 18178.10 66.15 52681.18 88888.00 2007-01-21 11:28:31.408 021 18178.06 66.13 52681.14 88888.00 2007-01-21 11:28:31.908 021 18178.10 66.22 52681.12 88888.00 2007-01-21 11:28:32.408 021 18178.08 66.26 52681.13 88888.00 2007-01-21 11:28:32.908 021 18177.98 66.25 52681.21 88888.00 2007-01-21 11:28:33.408 021 18177.95 66.25 52681.18 88888.00 2007-01-21 11:28:33.908 021 18178.03 66.34 52681.05 88888.00 2007-01-21 11:28:34.408 021 18178.14 66.37 52681.04 88888.00 2007-01-21 11:28:34.908 021 18178.04 66.38 52681.08 88888.00 2007-01-21 11:28:35.408 021 18178.09 66.31 52681.08 88888.00 2007-01-21 11:28:35.908 021 18178.15 66.46 52681.17 88888.00 2007-01-21 11:28:36.408 021 18178.25 66.46 52681.16 88888.00 2007-01-21 11:28:36.908 021 18178.26 66.35 52681.24 88888.00 2007-01-21 11:28:37.408 021 18178.36 66.34 52681.14 88888.00 2007-01-21 11:28:37.908 021 18178.35 66.41 52681.13 88888.00 2007-01-21 11:28:38.408 021 18178.31 66.43 52681.19 88888.00 2007-01-21 11:28:38.908 021 18178.23 66.41 52681.21 88888.00 2007-01-21 11:28:39.408 021 18178.24 66.42 52681.24 88888.00 2007-01-21 11:28:39.908 021 18178.21 66.42 52681.15 88888.00 2007-01-21 11:28:40.408 021 18178.37 66.38 52681.19 88888.00 2007-01-21 11:28:40.908 021 18178.34 66.44 52681.24 88888.00 2007-01-21 11:28:41.408 021 18178.33 66.53 52681.14 88888.00 2007-01-21 11:28:41.908 021 18178.46 66.58 52681.17 88888.00 2007-01-21 11:28:42.408 021 18178.48 66.59 52681.20 88888.00 2007-01-21 11:28:42.908 021 18178.53 66.54 52681.27 88888.00 2007-01-21 11:28:43.408 021 18178.59 66.39 52681.26 88888.00 2007-01-21 11:28:43.908 021 18178.56 66.41 52681.18 88888.00 2007-01-21 11:28:44.408 021 18178.53 66.48 52681.13 88888.00 2007-01-21 11:28:44.908 021 18178.52 66.46 52681.07 88888.00 2007-01-21 11:28:45.408 021 18178.52 66.50 52681.05 88888.00 2007-01-21 11:28:45.908 021 18178.56 66.49 52681.10 88888.00 2007-01-21 11:28:46.408 021 18178.45 66.53 52681.16 88888.00 2007-01-21 11:28:46.908 021 18178.46 66.67 52681.19 88888.00 2007-01-21 11:28:47.408 021 18178.56 66.71 52681.21 88888.00 2007-01-21 11:28:47.908 021 18178.60 66.73 52681.20 88888.00 2007-01-21 11:28:48.408 021 18178.49 66.75 52681.12 88888.00 2007-01-21 11:28:48.908 021 18178.55 66.71 52681.07 88888.00 2007-01-21 11:28:49.408 021 18178.59 66.70 52681.01 88888.00 2007-01-21 11:28:49.908 021 18178.74 66.66 52681.14 88888.00 2007-01-21 11:28:50.408 021 18178.74 66.70 52681.16 88888.00 2007-01-21 11:28:50.908 021 18178.75 66.66 52681.16 88888.00 2007-01-21 11:28:51.408 021 18178.72 66.73 52681.23 88888.00 2007-01-21 11:28:51.908 021 18178.78 66.69 52681.16 88888.00 2007-01-21 11:28:52.408 021 18178.73 66.69 52681.13 88888.00 2007-01-21 11:28:52.908 021 18178.67 66.76 52681.12 88888.00 2007-01-21 11:28:53.408 021 18178.59 66.72 52681.13 88888.00 2007-01-21 11:28:53.908 021 18178.71 66.70 52681.10 88888.00 2007-01-21 11:28:54.408 021 18178.69 66.70 52681.25 88888.00 2007-01-21 11:28:54.908 021 18178.66 66.78 52681.42 88888.00 2007-01-21 11:28:55.408 021 18178.67 66.75 52681.33 88888.00 2007-01-21 11:28:55.908 021 18178.66 66.80 52681.25 88888.00 2007-01-21 11:28:56.408 021 18178.66 66.83 52681.20 88888.00 2007-01-21 11:28:56.908 021 18178.57 66.79 52681.23 88888.00 2007-01-21 11:28:57.408 021 18178.66 66.83 52681.23 88888.00 2007-01-21 11:28:57.908 021 18178.83 66.73 52681.19 88888.00 2007-01-21 11:28:58.408 021 18178.90 66.70 52681.23 88888.00 2007-01-21 11:28:58.908 021 18178.79 66.76 52681.16 88888.00 2007-01-21 11:28:59.408 021 18178.63 66.83 52681.14 88888.00 2007-01-21 11:28:59.908 021 18178.61 66.83 52681.18 88888.00 2007-01-21 11:29:00.408 021 18178.67 66.74 52681.19 88888.00 2007-01-21 11:29:00.908 021 18178.67 66.79 52681.16 88888.00 2007-01-21 11:29:01.408 021 18178.64 66.86 52681.10 88888.00 2007-01-21 11:29:01.908 021 18178.64 66.85 52681.07 88888.00 2007-01-21 11:29:02.408 021 18178.67 66.75 52681.18 88888.00 2007-01-21 11:29:02.908 021 18178.81 66.76 52681.20 88888.00 2007-01-21 11:29:03.408 021 18178.75 66.81 52681.09 88888.00 2007-01-21 11:29:03.908 021 18178.80 66.79 52681.03 88888.00 2007-01-21 11:29:04.408 021 18178.73 66.76 52681.07 88888.00 2007-01-21 11:29:04.908 021 18178.73 66.89 52681.10 88888.00 2007-01-21 11:29:05.408 021 18178.70 66.99 52681.07 88888.00 2007-01-21 11:29:05.908 021 18178.74 66.91 52681.01 88888.00 2007-01-21 11:29:06.408 021 18178.72 66.81 52681.01 88888.00 2007-01-21 11:29:06.908 021 18178.73 66.77 52681.01 88888.00 2007-01-21 11:29:07.408 021 18178.70 66.86 52680.98 88888.00 2007-01-21 11:29:07.908 021 18178.70 66.90 52681.01 88888.00 2007-01-21 11:29:08.408 021 18178.74 66.88 52681.07 88888.00 2007-01-21 11:29:08.908 021 18178.69 66.87 52681.07 88888.00 2007-01-21 11:29:09.408 021 18178.69 66.97 52681.12 88888.00 2007-01-21 11:29:09.908 021 18178.62 66.94 52681.15 88888.00 2007-01-21 11:29:10.408 021 18178.74 66.95 52681.00 88888.00 2007-01-21 11:29:10.908 021 18178.88 67.02 52680.94 88888.00 2007-01-21 11:29:11.408 021 18178.80 67.03 52681.03 88888.00 2007-01-21 11:29:11.908 021 18178.78 66.94 52681.04 88888.00 2007-01-21 11:29:12.408 021 18178.69 66.78 52680.95 88888.00 2007-01-21 11:29:12.908 021 18178.63 66.92 52680.98 88888.00 2007-01-21 11:29:13.408 021 18178.73 66.90 52680.97 88888.00 2007-01-21 11:29:13.908 021 18178.71 67.06 52680.95 88888.00 2007-01-21 11:29:14.408 021 18178.59 67.11 52680.93 88888.00 2007-01-21 11:29:14.908 021 18178.61 67.06 52681.09 88888.00 2007-01-21 11:29:15.408 021 18178.72 66.96 52681.07 88888.00 2007-01-21 11:29:15.908 021 18178.74 66.91 52681.05 88888.00 2007-01-21 11:29:16.408 021 18178.62 67.03 52681.05 88888.00 2007-01-21 11:29:16.908 021 18178.53 66.99 52681.06 88888.00 2007-01-21 11:29:17.408 021 18178.56 66.96 52680.98 88888.00 2007-01-21 11:29:17.908 021 18178.63 66.91 52680.85 88888.00 2007-01-21 11:29:18.408 021 18178.81 66.92 52680.91 88888.00 2007-01-21 11:29:18.908 021 18178.68 66.98 52680.93 88888.00 2007-01-21 11:29:19.408 021 18178.63 66.90 52680.98 88888.00 2007-01-21 11:29:19.908 021 18178.67 66.88 52681.02 88888.00 2007-01-21 11:29:20.408 021 18178.60 66.90 52680.97 88888.00 2007-01-21 11:29:20.908 021 18178.55 66.91 52680.98 88888.00 2007-01-21 11:29:21.408 021 18178.53 66.86 52681.01 88888.00 2007-01-21 11:29:21.908 021 18178.50 66.88 52681.01 88888.00 2007-01-21 11:29:22.408 021 18178.48 66.90 52681.00 88888.00 2007-01-21 11:29:22.908 021 18178.58 66.80 52681.03 88888.00 2007-01-21 11:29:23.408 021 18178.56 66.75 52681.05 88888.00 2007-01-21 11:29:23.908 021 18178.53 66.81 52681.09 88888.00 2007-01-21 11:29:24.408 021 18178.53 66.88 52681.10 88888.00 2007-01-21 11:29:24.908 021 18178.60 66.91 52681.02 88888.00 2007-01-21 11:29:25.408 021 18178.57 66.94 52681.03 88888.00 2007-01-21 11:29:25.908 021 18178.52 66.97 52681.14 88888.00 2007-01-21 11:29:26.408 021 18178.55 66.91 52681.10 88888.00 2007-01-21 11:29:26.908 021 18178.58 66.84 52681.16 88888.00 2007-01-21 11:29:27.408 021 18178.53 66.89 52681.16 88888.00 2007-01-21 11:29:27.908 021 18178.55 66.92 52681.29 88888.00 2007-01-21 11:29:28.408 021 18178.60 66.92 52681.41 88888.00 2007-01-21 11:29:28.908 021 18178.53 66.89 52681.36 88888.00 2007-01-21 11:29:29.408 021 18178.56 66.87 52681.20 88888.00 2007-01-21 11:29:29.908 021 18178.63 66.97 52681.15 88888.00 2007-01-21 11:29:30.408 021 18178.60 66.91 52681.18 88888.00 2007-01-21 11:29:30.908 021 18178.67 66.88 52681.10 88888.00 2007-01-21 11:29:31.408 021 18178.73 66.90 52681.18 88888.00 2007-01-21 11:29:31.908 021 18178.67 66.89 52681.19 88888.00 2007-01-21 11:29:32.408 021 18178.71 66.84 52681.16 88888.00 2007-01-21 11:29:32.908 021 18178.67 66.84 52681.23 88888.00 2007-01-21 11:29:33.408 021 18178.82 66.79 52681.20 88888.00 2007-01-21 11:29:33.908 021 18178.83 66.76 52681.26 88888.00 2007-01-21 11:29:34.408 021 18178.78 66.74 52681.35 88888.00 2007-01-21 11:29:34.908 021 18178.80 66.74 52681.33 88888.00 2007-01-21 11:29:35.408 021 18178.80 66.78 52681.35 88888.00 2007-01-21 11:29:35.908 021 18178.74 66.82 52681.37 88888.00 2007-01-21 11:29:36.408 021 18178.67 66.84 52681.29 88888.00 2007-01-21 11:29:36.908 021 18178.63 66.94 52681.26 88888.00 2007-01-21 11:29:37.408 021 18178.67 66.92 52681.24 88888.00 2007-01-21 11:29:37.908 021 18178.77 66.90 52681.33 88888.00 2007-01-21 11:29:38.408 021 18178.81 66.91 52681.31 88888.00 2007-01-21 11:29:38.908 021 18178.72 66.90 52681.15 88888.00 2007-01-21 11:29:39.408 021 18178.71 66.95 52681.19 88888.00 2007-01-21 11:29:39.908 021 18178.81 66.94 52681.29 88888.00 2007-01-21 11:29:40.408 021 18178.73 66.96 52681.27 88888.00 2007-01-21 11:29:40.908 021 18178.66 66.91 52681.30 88888.00 2007-01-21 11:29:41.408 021 18178.60 66.99 52681.32 88888.00 2007-01-21 11:29:41.908 021 18178.67 66.98 52681.35 88888.00 2007-01-21 11:29:42.408 021 18178.70 66.91 52681.32 88888.00 2007-01-21 11:29:42.908 021 18178.68 66.92 52681.30 88888.00 2007-01-21 11:29:43.408 021 18178.75 66.94 52681.25 88888.00 2007-01-21 11:29:43.908 021 18178.71 66.91 52681.29 88888.00 2007-01-21 11:29:44.408 021 18178.67 66.90 52681.31 88888.00 2007-01-21 11:29:44.908 021 18178.73 66.91 52681.42 88888.00 2007-01-21 11:29:45.408 021 18178.63 66.88 52681.41 88888.00 2007-01-21 11:29:45.908 021 18178.55 66.84 52681.43 88888.00 2007-01-21 11:29:46.408 021 18178.61 66.75 52681.44 88888.00 2007-01-21 11:29:46.908 021 18178.64 66.78 52681.47 88888.00 2007-01-21 11:29:47.408 021 18178.77 66.73 52681.37 88888.00 2007-01-21 11:29:47.908 021 18178.68 66.74 52681.48 88888.00 2007-01-21 11:29:48.408 021 18178.68 66.77 52681.50 88888.00 2007-01-21 11:29:48.908 021 18178.68 66.81 52681.31 88888.00 2007-01-21 11:29:49.408 021 18178.68 66.82 52681.30 88888.00 2007-01-21 11:29:49.908 021 18178.73 66.87 52681.27 88888.00 2007-01-21 11:29:50.408 021 18178.77 66.90 52681.20 88888.00 2007-01-21 11:29:50.908 021 18178.69 66.88 52681.14 88888.00 2007-01-21 11:29:51.408 021 18178.57 66.82 52681.10 88888.00 2007-01-21 11:29:51.908 021 18178.61 66.78 52681.18 88888.00 2007-01-21 11:29:52.408 021 18178.51 66.69 52681.18 88888.00 2007-01-21 11:29:52.908 021 18178.49 66.76 52681.23 88888.00 2007-01-21 11:29:53.408 021 18178.59 66.74 52681.27 88888.00 2007-01-21 11:29:53.908 021 18178.58 66.78 52681.26 88888.00 2007-01-21 11:29:54.408 021 18178.74 66.89 52681.21 88888.00 2007-01-21 11:29:54.908 021 18178.83 66.89 52681.16 88888.00 2007-01-21 11:29:55.408 021 18178.86 66.86 52681.20 88888.00 2007-01-21 11:29:55.908 021 18178.73 66.78 52681.30 88888.00 2007-01-21 11:29:56.408 021 18178.73 66.84 52681.19 88888.00 2007-01-21 11:29:56.908 021 18178.80 66.85 52681.18 88888.00 2007-01-21 11:29:57.408 021 18178.80 66.82 52681.18 88888.00 2007-01-21 11:29:57.908 021 18178.80 66.82 52681.16 88888.00 2007-01-21 11:29:58.408 021 18178.80 66.77 52681.20 88888.00 2007-01-21 11:29:58.908 021 18178.74 66.68 52681.07 88888.00 2007-01-21 11:29:59.408 021 18178.66 66.74 52680.98 88888.00 2007-01-21 11:29:59.908 021 18178.73 66.73 52681.03 88888.00 2007-01-21 11:30:00.408 021 18178.63 66.70 52681.23 88888.00 2007-01-21 11:30:00.908 021 18178.60 66.77 52681.30 88888.00 2007-01-21 11:30:01.408 021 18178.63 66.80 52681.29 88888.00 2007-01-21 11:30:01.908 021 18178.56 66.75 52681.23 88888.00 2007-01-21 11:30:02.408 021 18178.56 66.74 52681.14 88888.00 2007-01-21 11:30:02.908 021 18178.67 66.69 52681.05 88888.00 2007-01-21 11:30:03.408 021 18178.63 66.74 52681.07 88888.00 2007-01-21 11:30:03.908 021 18178.62 66.76 52681.16 88888.00 2007-01-21 11:30:04.408 021 18178.61 66.74 52681.04 88888.00 2007-01-21 11:30:04.908 021 18178.64 66.70 52681.03 88888.00 2007-01-21 11:30:05.408 021 18178.68 66.67 52681.07 88888.00 2007-01-21 11:30:05.908 021 18178.56 66.69 52681.08 88888.00 2007-01-21 11:30:06.408 021 18178.49 66.65 52681.08 88888.00 2007-01-21 11:30:06.908 021 18178.44 66.54 52681.05 88888.00 2007-01-21 11:30:07.408 021 18178.46 66.61 52680.92 88888.00 2007-01-21 11:30:07.908 021 18178.47 66.57 52680.96 88888.00 2007-01-21 11:30:08.408 021 18178.48 66.56 52681.01 88888.00 2007-01-21 11:30:08.908 021 18178.42 66.61 52680.92 88888.00 2007-01-21 11:30:09.408 021 18178.29 66.63 52681.02 88888.00 2007-01-21 11:30:09.908 021 18178.38 66.59 52681.02 88888.00 2007-01-21 11:30:10.408 021 18178.38 66.59 52680.98 88888.00 2007-01-21 11:30:10.908 021 18178.34 66.56 52681.04 88888.00 2007-01-21 11:30:11.408 021 18178.44 66.54 52681.02 88888.00 2007-01-21 11:30:11.908 021 18178.33 66.53 52681.01 88888.00 2007-01-21 11:30:12.408 021 18178.33 66.53 52681.03 88888.00 2007-01-21 11:30:12.908 021 18178.40 66.56 52681.07 88888.00 2007-01-21 11:30:13.408 021 18178.40 66.51 52681.07 88888.00 2007-01-21 11:30:13.908 021 18178.46 66.52 52680.98 88888.00 2007-01-21 11:30:14.408 021 18178.30 66.55 52681.05 88888.00 2007-01-21 11:30:14.908 021 18178.28 66.54 52681.16 88888.00 2007-01-21 11:30:15.408 021 18178.33 66.49 52681.08 88888.00 2007-01-21 11:30:15.908 021 18178.30 66.46 52680.96 88888.00 2007-01-21 11:30:16.408 021 18178.31 66.42 52680.93 88888.00 2007-01-21 11:30:16.908 021 18178.15 66.50 52680.93 88888.00 2007-01-21 11:30:17.408 021 18178.15 66.49 52680.94 88888.00 2007-01-21 11:30:17.908 021 18178.34 66.45 52680.90 88888.00 2007-01-21 11:30:18.408 021 18178.29 66.40 52680.94 88888.00 2007-01-21 11:30:18.908 021 18178.29 66.43 52680.93 88888.00 2007-01-21 11:30:19.408 021 18178.31 66.39 52680.88 88888.00 2007-01-21 11:30:19.908 021 18178.31 66.26 52680.90 88888.00 2007-01-21 11:30:20.408 021 18178.36 66.38 52680.85 88888.00 2007-01-21 11:30:20.908 021 18178.26 66.48 52681.06 88888.00 2007-01-21 11:30:21.408 021 18178.23 66.45 52681.08 88888.00 2007-01-21 11:30:21.908 021 18178.28 66.50 52681.01 88888.00 2007-01-21 11:30:22.408 021 18178.27 66.47 52680.96 88888.00 2007-01-21 11:30:22.908 021 18178.26 66.50 52680.92 88888.00 2007-01-21 11:30:23.408 021 18178.21 66.41 52681.03 88888.00 2007-01-21 11:30:23.908 021 18178.15 66.38 52681.04 88888.00 2007-01-21 11:30:24.408 021 18178.16 66.44 52681.02 88888.00 2007-01-21 11:30:24.908 021 18178.07 66.46 52681.05 88888.00 2007-01-21 11:30:25.408 021 18178.07 66.42 52680.94 88888.00 2007-01-21 11:30:25.908 021 18178.09 66.50 52680.95 88888.00 2007-01-21 11:30:26.408 021 18177.97 66.53 52681.07 88888.00 2007-01-21 11:30:26.908 021 18178.15 66.52 52681.09 88888.00 2007-01-21 11:30:27.408 021 18178.15 66.45 52681.04 88888.00 2007-01-21 11:30:27.908 021 18178.15 66.35 52680.98 88888.00 2007-01-21 11:30:28.408 021 18178.16 66.48 52681.01 88888.00 2007-01-21 11:30:28.908 021 18178.13 66.51 52681.15 88888.00 2007-01-21 11:30:29.408 021 18178.18 66.47 52681.17 88888.00 2007-01-21 11:30:29.908 021 18178.21 66.45 52681.23 88888.00 2007-01-21 11:30:30.408 021 18178.08 66.49 52681.24 88888.00 2007-01-21 11:30:30.908 021 18178.06 66.50 52681.23 88888.00 2007-01-21 11:30:31.408 021 18178.13 66.40 52681.24 88888.00 2007-01-21 11:30:31.908 021 18178.08 66.46 52681.24 88888.00 2007-01-21 11:30:32.408 021 18178.16 66.47 52681.28 88888.00 2007-01-21 11:30:32.908 021 18178.12 66.47 52681.13 88888.00 2007-01-21 11:30:33.408 021 18178.12 66.34 52681.03 88888.00 2007-01-21 11:30:33.908 021 18178.14 66.33 52680.96 88888.00 2007-01-21 11:30:34.408 021 18178.15 66.47 52681.07 88888.00 2007-01-21 11:30:34.908 021 18178.20 66.45 52681.24 88888.00 2007-01-21 11:30:35.408 021 18178.21 66.36 52681.37 88888.00 2007-01-21 11:30:35.908 021 18178.20 66.28 52681.33 88888.00 2007-01-21 11:30:36.408 021 18178.28 66.30 52681.30 88888.00 2007-01-21 11:30:36.908 021 18178.23 66.39 52681.27 88888.00 2007-01-21 11:30:37.408 021 18178.20 66.41 52681.21 88888.00 2007-01-21 11:30:37.908 021 18178.19 66.40 52681.29 88888.00 2007-01-21 11:30:38.408 021 18178.12 66.42 52681.26 88888.00 2007-01-21 11:30:38.908 021 18178.13 66.45 52681.20 88888.00 2007-01-21 11:30:39.408 021 18178.14 66.50 52681.23 88888.00 2007-01-21 11:30:39.908 021 18178.14 66.33 52681.19 88888.00 2007-01-21 11:30:40.408 021 18178.10 66.38 52681.17 88888.00 2007-01-21 11:30:40.908 021 18178.19 66.49 52681.15 88888.00 2007-01-21 11:30:41.408 021 18178.27 66.49 52681.05 88888.00 2007-01-21 11:30:41.908 021 18178.24 66.50 52681.08 88888.00 2007-01-21 11:30:42.408 021 18178.24 66.49 52681.06 88888.00 2007-01-21 11:30:42.908 021 18178.21 66.42 52681.03 88888.00 2007-01-21 11:30:43.408 021 18178.26 66.42 52681.00 88888.00 2007-01-21 11:30:43.908 021 18178.24 66.41 52681.07 88888.00 2007-01-21 11:30:44.408 021 18178.27 66.35 52681.13 88888.00 2007-01-21 11:30:44.908 021 18178.30 66.28 52681.07 88888.00 2007-01-21 11:30:45.408 021 18178.26 66.39 52681.08 88888.00 2007-01-21 11:30:45.908 021 18178.25 66.47 52681.05 88888.00 2007-01-21 11:30:46.408 021 18178.25 66.38 52681.05 88888.00 2007-01-21 11:30:46.908 021 18178.29 66.43 52681.14 88888.00 2007-01-21 11:30:47.408 021 18178.33 66.45 52681.09 88888.00 2007-01-21 11:30:47.908 021 18178.34 66.44 52681.03 88888.00 2007-01-21 11:30:48.408 021 18178.23 66.25 52680.90 88888.00 2007-01-21 11:30:48.908 021 18178.20 66.16 52680.89 88888.00 2007-01-21 11:30:49.408 021 18178.23 66.26 52680.94 88888.00 2007-01-21 11:30:49.908 021 18178.15 66.32 52681.01 88888.00 2007-01-21 11:30:50.408 021 18178.27 66.29 52681.08 88888.00 2007-01-21 11:30:50.908 021 18178.17 66.33 52681.14 88888.00 2007-01-21 11:30:51.408 021 18178.20 66.36 52681.18 88888.00 2007-01-21 11:30:51.908 021 18178.27 66.34 52681.08 88888.00 2007-01-21 11:30:52.408 021 18178.20 66.38 52681.08 88888.00 2007-01-21 11:30:52.908 021 18178.24 66.33 52681.06 88888.00 2007-01-21 11:30:53.408 021 18178.19 66.37 52680.92 88888.00 2007-01-21 11:30:53.908 021 18178.23 66.38 52680.88 88888.00 2007-01-21 11:30:54.408 021 18178.24 66.35 52680.81 88888.00 2007-01-21 11:30:54.908 021 18178.26 66.30 52680.61 88888.00 2007-01-21 11:30:55.408 021 18178.25 66.37 52680.60 88888.00 2007-01-21 11:30:55.908 021 18178.26 66.39 52680.63 88888.00 2007-01-21 11:30:56.408 021 18178.21 66.38 52680.79 88888.00 2007-01-21 11:30:56.908 021 18178.21 66.47 52680.94 88888.00 2007-01-21 11:30:57.408 021 18178.28 66.52 52680.97 88888.00 2007-01-21 11:30:57.908 021 18178.16 66.51 52680.94 88888.00 2007-01-21 11:30:58.408 021 18178.14 66.42 52680.93 88888.00 2007-01-21 11:30:58.908 021 18178.07 66.41 52680.82 88888.00 2007-01-21 11:30:59.408 021 18178.21 66.46 52680.85 88888.00 2007-01-21 11:30:59.908 021 18178.19 66.41 52680.89 88888.00 2007-01-21 11:31:00.408 021 18178.21 66.47 52680.88 88888.00 2007-01-21 11:31:00.908 021 18178.29 66.45 52680.90 88888.00 2007-01-21 11:31:01.408 021 18178.20 66.41 52680.97 88888.00 2007-01-21 11:31:01.908 021 18178.15 66.43 52681.03 88888.00 2007-01-21 11:31:02.408 021 18178.19 66.43 52681.03 88888.00 2007-01-21 11:31:02.908 021 18178.06 66.44 52680.91 88888.00 2007-01-21 11:31:03.408 021 18178.10 66.51 52680.84 88888.00 2007-01-21 11:31:03.908 021 18178.03 66.54 52680.85 88888.00 2007-01-21 11:31:04.408 021 18178.05 66.55 52680.79 88888.00 2007-01-21 11:31:04.908 021 18178.04 66.47 52680.86 88888.00 2007-01-21 11:31:05.408 021 18178.05 66.40 52680.93 88888.00 2007-01-21 11:31:05.908 021 18178.06 66.38 52680.90 88888.00 2007-01-21 11:31:06.408 021 18178.06 66.44 52680.89 88888.00 2007-01-21 11:31:06.908 021 18178.03 66.55 52680.96 88888.00 2007-01-21 11:31:07.408 021 18178.15 66.51 52681.04 88888.00 2007-01-21 11:31:07.908 021 18178.23 66.51 52681.07 88888.00 2007-01-21 11:31:08.408 021 18178.38 66.53 52681.03 88888.00 2007-01-21 11:31:08.908 021 18178.45 66.53 52680.94 88888.00 2007-01-21 11:31:09.408 021 18178.52 66.55 52680.95 88888.00 2007-01-21 11:31:09.908 021 18178.57 66.47 52681.00 88888.00 2007-01-21 11:31:10.408 021 18178.62 66.52 52680.91 88888.00 2007-01-21 11:31:10.908 021 18178.55 66.54 52680.86 88888.00 2007-01-21 11:31:11.405 021 18178.55 66.61 52680.86 88888.00 2007-01-21 11:31:11.905 021 18178.46 66.65 52680.83 88888.00 2007-01-21 11:31:12.405 021 18178.45 66.69 52680.91 88888.00 2007-01-21 11:31:12.905 021 18178.49 66.69 52680.92 88888.00 2007-01-21 11:31:13.405 021 18178.45 66.73 52681.04 88888.00 2007-01-21 11:31:13.905 021 18178.40 66.72 52681.06 88888.00 2007-01-21 11:31:14.405 021 18178.33 66.78 52681.06 88888.00 2007-01-21 11:31:14.905 021 18178.34 66.76 52681.07 88888.00 2007-01-21 11:31:15.405 021 18178.35 66.67 52681.23 88888.00 2007-01-21 11:31:15.905 021 18178.34 66.71 52681.28 88888.00 2007-01-21 11:31:16.405 021 18178.34 66.73 52681.16 88888.00 2007-01-21 11:31:16.905 021 18178.30 66.82 52681.04 88888.00 2007-01-21 11:31:17.405 021 18178.38 66.89 52681.03 88888.00 2007-01-21 11:31:17.905 021 18178.36 66.80 52681.09 88888.00 2007-01-21 11:31:18.405 021 18178.49 66.71 52681.16 88888.00 2007-01-21 11:31:18.905 021 18178.47 66.75 52681.27 88888.00 2007-01-21 11:31:19.405 021 18178.45 66.74 52681.38 88888.00 2007-01-21 11:31:19.905 021 18178.40 66.72 52681.39 88888.00 2007-01-21 11:31:20.405 021 18178.38 66.84 52681.36 88888.00 2007-01-21 11:31:20.905 021 18178.37 66.79 52681.32 88888.00 2007-01-21 11:31:21.405 021 18178.10 66.82 52681.28 88888.00 2007-01-21 11:31:21.905 021 18178.34 66.84 52681.23 88888.00 2007-01-21 11:31:22.405 021 18178.44 66.90 52681.07 88888.00 2007-01-21 11:31:22.905 021 18178.55 66.95 52681.15 88888.00 2007-01-21 11:31:23.405 021 18178.51 66.85 52681.15 88888.00 2007-01-21 11:31:23.905 021 18178.50 66.87 52681.07 88888.00 2007-01-21 11:31:24.405 021 18178.58 66.95 52680.86 88888.00 2007-01-21 11:31:24.905 021 18178.60 66.81 52680.83 88888.00 2007-01-21 11:31:25.405 021 18178.51 66.74 52680.83 88888.00 2007-01-21 11:31:25.905 021 18178.56 66.76 52680.89 88888.00 2007-01-21 11:31:26.405 021 18178.56 66.73 52680.92 88888.00 2007-01-21 11:31:26.905 021 18178.42 66.68 52680.95 88888.00 2007-01-21 11:31:27.405 021 18178.47 66.68 52680.98 88888.00 2007-01-21 11:31:27.905 021 18178.51 66.67 52681.01 88888.00 2007-01-21 11:31:28.405 021 18178.47 66.63 52680.92 88888.00 2007-01-21 11:31:28.905 021 18178.56 66.74 52680.93 88888.00 2007-01-21 11:31:29.405 021 18178.51 66.86 52680.93 88888.00 2007-01-21 11:31:29.905 021 18178.55 66.77 52681.02 88888.00 2007-01-21 11:31:30.405 021 18178.52 66.78 52681.03 88888.00 2007-01-21 11:31:30.905 021 18178.46 66.82 52681.09 88888.00 2007-01-21 11:31:31.405 021 18178.37 66.83 52681.08 88888.00 2007-01-21 11:31:31.905 021 18178.48 66.79 52681.05 88888.00 2007-01-21 11:31:32.405 021 18178.48 66.78 52681.00 88888.00 2007-01-21 11:31:32.905 021 18178.48 66.88 52681.00 88888.00 2007-01-21 11:31:33.405 021 18178.39 66.78 52681.03 88888.00 2007-01-21 11:31:33.905 021 18178.41 66.77 52681.03 88888.00 2007-01-21 11:31:34.405 021 18178.47 66.69 52680.97 88888.00 2007-01-21 11:31:34.905 021 18178.40 66.77 52680.86 88888.00 2007-01-21 11:31:35.405 021 18178.36 66.88 52680.90 88888.00 2007-01-21 11:31:35.905 021 18178.41 66.86 52681.02 88888.00 2007-01-21 11:31:36.405 021 18178.41 66.90 52681.03 88888.00 2007-01-21 11:31:36.905 021 18178.53 66.78 52681.04 88888.00 2007-01-21 11:31:37.405 021 18178.49 66.66 52680.98 88888.00 2007-01-21 11:31:37.905 021 18178.47 66.66 52680.98 88888.00 2007-01-21 11:31:38.405 021 18178.51 66.61 52681.02 88888.00 2007-01-21 11:31:38.905 021 18178.35 66.67 52681.14 88888.00 2007-01-21 11:31:39.405 021 18178.51 66.76 52681.10 88888.00 2007-01-21 11:31:39.905 021 18178.46 66.80 52681.20 88888.00 2007-01-21 11:31:40.405 021 18178.44 66.87 52681.12 88888.00 2007-01-21 11:31:40.905 021 18178.42 66.83 52681.10 88888.00 2007-01-21 11:31:41.405 021 18178.41 66.87 52681.07 88888.00 2007-01-21 11:31:41.905 021 18178.40 66.88 52681.01 88888.00 2007-01-21 11:31:42.405 021 18178.26 66.87 52680.97 88888.00 2007-01-21 11:31:42.905 021 18178.29 66.79 52680.86 88888.00 2007-01-21 11:31:43.405 021 18178.29 66.75 52680.91 88888.00 2007-01-21 11:31:43.905 021 18178.27 66.86 52681.01 88888.00 2007-01-21 11:31:44.405 021 18178.34 66.89 52681.06 88888.00 2007-01-21 11:31:44.905 021 18178.37 66.85 52681.13 88888.00 2007-01-21 11:31:45.405 021 18178.33 66.89 52681.08 88888.00 2007-01-21 11:31:45.905 021 18178.37 66.84 52681.05 88888.00 2007-01-21 11:31:46.405 021 18178.42 66.82 52681.00 88888.00 2007-01-21 11:31:46.905 021 18178.52 66.88 52681.07 88888.00 2007-01-21 11:31:47.405 021 18178.41 66.94 52681.01 88888.00 2007-01-21 11:31:47.905 021 18178.31 66.92 52681.03 88888.00 2007-01-21 11:31:48.405 021 18178.23 66.97 52681.15 88888.00 2007-01-21 11:31:48.905 021 18178.21 66.96 52681.32 88888.00 2007-01-21 11:31:49.405 021 18178.28 66.90 52681.37 88888.00 2007-01-21 11:31:49.905 021 18178.28 66.90 52681.40 88888.00 2007-01-21 11:31:50.405 021 18178.19 66.98 52681.41 88888.00 2007-01-21 11:31:50.905 021 18178.15 67.03 52681.33 88888.00 2007-01-21 11:31:51.405 021 18178.19 66.97 52681.41 88888.00 2007-01-21 11:31:51.905 021 18178.24 66.73 52681.39 88888.00 2007-01-21 11:31:52.405 021 18178.27 66.73 52681.30 88888.00 2007-01-21 11:31:52.905 021 18178.20 66.82 52681.29 88888.00 2007-01-21 11:31:53.405 021 18178.13 66.80 52681.20 88888.00 2007-01-21 11:31:53.905 021 18178.04 66.83 52681.23 88888.00 2007-01-21 11:31:54.405 021 18178.07 66.89 52681.20 88888.00 2007-01-21 11:31:54.905 021 18178.13 66.90 52681.12 88888.00 2007-01-21 11:31:55.405 021 18178.09 66.85 52681.08 88888.00 2007-01-21 11:31:55.905 021 18178.14 66.82 52681.10 88888.00 2007-01-21 11:31:56.405 021 18178.10 66.84 52681.03 88888.00 2007-01-21 11:31:56.905 021 18178.06 66.90 52681.09 88888.00 2007-01-21 11:31:57.405 021 18178.02 66.82 52681.10 88888.00 2007-01-21 11:31:57.905 021 18178.12 66.77 52681.25 88888.00 2007-01-21 11:31:58.405 021 18178.25 66.78 52681.27 88888.00 2007-01-21 11:31:58.905 021 18178.23 66.75 52681.23 88888.00 2007-01-21 11:31:59.405 021 18178.04 66.74 52681.27 88888.00 2007-01-21 11:31:59.905 021 18178.13 66.72 52681.16 88888.00 2007-01-21 11:32:00.405 021 18178.08 66.70 52681.15 88888.00 2007-01-21 11:32:00.905 021 18178.09 66.78 52681.02 88888.00 2007-01-21 11:32:01.405 021 18178.06 66.74 52680.94 88888.00 2007-01-21 11:32:01.905 021 18178.08 66.62 52680.93 88888.00 2007-01-21 11:32:02.405 021 18178.04 66.61 52680.82 88888.00 2007-01-21 11:32:02.905 021 18177.99 66.73 52680.84 88888.00 2007-01-21 11:32:03.405 021 18178.09 66.81 52680.88 88888.00 2007-01-21 11:32:03.905 021 18178.12 66.80 52680.93 88888.00 2007-01-21 11:32:04.405 021 18178.17 66.79 52680.94 88888.00 2007-01-21 11:32:04.905 021 18178.18 66.79 52680.95 88888.00 2007-01-21 11:32:05.405 021 18178.16 66.78 52681.10 88888.00 2007-01-21 11:32:05.905 021 18178.13 66.79 52680.98 88888.00 2007-01-21 11:32:06.405 021 18178.12 66.76 52680.91 88888.00 2007-01-21 11:32:06.905 021 18178.09 66.81 52680.91 88888.00 2007-01-21 11:32:07.405 021 18178.07 66.87 52681.01 88888.00 2007-01-21 11:32:07.905 021 18178.16 66.92 52680.96 88888.00 2007-01-21 11:32:08.405 021 18178.10 66.98 52680.98 88888.00 2007-01-21 11:32:08.905 021 18178.16 66.98 52681.04 88888.00 2007-01-21 11:32:09.405 021 18178.23 66.86 52681.00 88888.00 2007-01-21 11:32:09.905 021 18178.17 66.95 52681.01 88888.00 2007-01-21 11:32:10.405 021 18178.23 66.87 52681.08 88888.00 2007-01-21 11:32:10.905 021 18178.26 66.78 52681.09 88888.00 2007-01-21 11:32:11.405 021 18178.19 66.80 52681.07 88888.00 2007-01-21 11:32:11.905 021 18178.27 66.79 52681.05 88888.00 2007-01-21 11:32:12.405 021 18178.23 66.78 52681.05 88888.00 2007-01-21 11:32:12.905 021 18178.21 66.84 52680.97 88888.00 2007-01-21 11:32:13.405 021 18178.18 66.84 52680.94 88888.00 2007-01-21 11:32:13.905 021 18178.30 66.89 52681.04 88888.00 2007-01-21 11:32:14.405 021 18178.39 66.98 52681.16 88888.00 2007-01-21 11:32:14.905 021 18178.29 66.98 52681.18 88888.00 2007-01-21 11:32:15.405 021 18178.20 66.95 52681.09 88888.00 2007-01-21 11:32:15.905 021 18178.27 66.90 52681.02 88888.00 2007-01-21 11:32:16.405 021 18178.26 66.87 52681.07 88888.00 2007-01-21 11:32:16.905 021 18178.26 66.91 52681.14 88888.00 2007-01-21 11:32:17.405 021 18178.21 66.91 52681.07 88888.00 2007-01-21 11:32:17.905 021 18178.21 66.91 52681.10 88888.00 2007-01-21 11:32:18.405 021 18178.23 67.01 52681.23 88888.00 2007-01-21 11:32:18.905 021 18178.24 66.90 52681.20 88888.00 2007-01-21 11:32:19.405 021 18178.20 66.87 52681.14 88888.00 2007-01-21 11:32:19.905 021 18178.18 66.90 52681.07 88888.00 2007-01-21 11:32:20.405 021 18178.23 66.91 52681.09 88888.00 2007-01-21 11:32:20.905 021 18178.37 66.90 52681.07 88888.00 2007-01-21 11:32:21.405 021 18178.38 66.94 52681.24 88888.00 2007-01-21 11:32:21.905 021 18178.30 67.04 52681.28 88888.00 2007-01-21 11:32:22.405 021 18178.37 67.02 52681.24 88888.00 2007-01-21 11:32:22.905 021 18178.39 67.01 52681.19 88888.00 2007-01-21 11:32:23.405 021 18178.40 66.97 52681.15 88888.00 2007-01-21 11:32:23.905 021 18178.51 66.92 52681.12 88888.00 2007-01-21 11:32:24.405 021 18178.42 66.94 52681.14 88888.00 2007-01-21 11:32:24.905 021 18178.37 66.99 52681.24 88888.00 2007-01-21 11:32:25.405 021 18178.40 67.00 52681.23 88888.00 2007-01-21 11:32:25.905 021 18178.46 67.00 52681.13 88888.00 2007-01-21 11:32:26.405 021 18178.52 66.98 52681.03 88888.00 2007-01-21 11:32:26.905 021 18178.47 67.03 52681.02 88888.00 2007-01-21 11:32:27.405 021 18178.40 67.02 52681.07 88888.00 2007-01-21 11:32:27.905 021 18178.26 67.08 52681.15 88888.00 2007-01-21 11:32:28.405 021 18178.27 67.04 52681.25 88888.00 2007-01-21 11:32:28.905 021 18178.38 67.07 52681.24 88888.00 2007-01-21 11:32:29.405 021 18178.38 67.06 52681.31 88888.00 2007-01-21 11:32:29.905 021 18178.34 66.96 52681.32 88888.00 2007-01-21 11:32:30.405 021 18178.35 66.89 52681.33 88888.00 2007-01-21 11:32:30.905 021 18178.33 67.00 52681.25 88888.00 2007-01-21 11:32:31.405 021 18178.24 67.04 52681.21 88888.00 2007-01-21 11:32:31.905 021 18178.27 67.04 52681.21 88888.00 2007-01-21 11:32:32.405 021 18178.36 67.00 52681.24 88888.00 2007-01-21 11:32:32.905 021 18178.34 67.13 52681.25 88888.00 2007-01-21 11:32:33.405 021 18178.38 67.21 52681.19 88888.00 2007-01-21 11:32:33.905 021 18178.37 67.21 52681.14 88888.00 2007-01-21 11:32:34.405 021 18178.30 67.16 52681.15 88888.00 2007-01-21 11:32:34.905 021 18178.31 67.10 52681.21 88888.00 2007-01-21 11:32:35.405 021 18178.37 67.02 52681.32 88888.00 2007-01-21 11:32:35.905 021 18178.37 67.09 52681.28 88888.00 2007-01-21 11:32:36.405 021 18178.34 67.13 52681.40 88888.00 2007-01-21 11:32:36.905 021 18178.35 67.16 52681.49 88888.00 2007-01-21 11:32:37.405 021 18178.30 67.20 52681.47 88888.00 2007-01-21 11:32:37.905 021 18178.40 67.28 52681.44 88888.00 2007-01-21 11:32:38.405 021 18178.41 67.28 52681.39 88888.00 2007-01-21 11:32:38.905 021 18178.37 67.30 52681.33 88888.00 2007-01-21 11:32:39.405 021 18178.39 67.31 52681.39 88888.00 2007-01-21 11:32:39.905 021 18178.36 67.28 52681.35 88888.00 2007-01-21 11:32:40.405 021 18178.47 67.29 52681.32 88888.00 2007-01-21 11:32:40.905 021 18178.45 67.25 52681.18 88888.00 2007-01-21 11:32:41.405 021 18178.45 67.17 52681.21 88888.00 2007-01-21 11:32:41.905 021 18178.41 67.03 52681.33 88888.00 2007-01-21 11:32:42.405 021 18178.39 67.11 52681.27 88888.00 2007-01-21 11:32:42.905 021 18178.48 67.15 52681.26 88888.00 2007-01-21 11:32:43.405 021 18178.44 67.16 52681.19 88888.00 2007-01-21 11:32:43.905 021 18178.42 67.14 52681.15 88888.00 2007-01-21 11:32:44.405 021 18178.47 67.14 52681.29 88888.00 2007-01-21 11:32:44.905 021 18178.46 67.14 52681.28 88888.00 2007-01-21 11:32:45.405 021 18178.46 67.20 52681.31 88888.00 2007-01-21 11:32:45.905 021 18178.49 67.19 52681.23 88888.00 2007-01-21 11:32:46.405 021 18178.44 67.08 52681.26 88888.00 2007-01-21 11:32:46.905 021 18178.49 67.21 52681.25 88888.00 2007-01-21 11:32:47.405 021 18178.42 67.34 52681.24 88888.00 2007-01-21 11:32:47.905 021 18178.48 67.33 52681.23 88888.00 2007-01-21 11:32:48.405 021 18178.52 67.36 52681.21 88888.00 2007-01-21 11:32:48.905 021 18178.47 67.38 52681.21 88888.00 2007-01-21 11:32:49.405 021 18178.46 67.35 52681.13 88888.00 2007-01-21 11:32:49.905 021 18178.41 67.29 52681.16 88888.00 2007-01-21 11:32:50.405 021 18178.48 67.29 52681.17 88888.00 2007-01-21 11:32:50.905 021 18178.56 67.24 52681.20 88888.00 2007-01-21 11:32:51.405 021 18178.60 67.24 52681.15 88888.00 2007-01-21 11:32:51.905 021 18178.66 67.14 52681.04 88888.00 2007-01-21 11:32:52.405 021 18178.60 67.10 52681.03 88888.00 2007-01-21 11:32:52.905 021 18178.63 67.07 52681.09 88888.00 2007-01-21 11:32:53.405 021 18178.57 67.07 52681.05 88888.00 2007-01-21 11:32:53.905 021 18178.60 67.08 52681.14 88888.00 2007-01-21 11:32:54.405 021 18178.56 67.09 52681.25 88888.00 2007-01-21 11:32:54.905 021 18178.48 67.09 52681.19 88888.00 2007-01-21 11:32:55.405 021 18178.55 66.99 52681.13 88888.00 2007-01-21 11:32:55.905 021 18178.64 67.07 52681.17 88888.00 2007-01-21 11:32:56.405 021 18178.60 67.09 52681.23 88888.00 2007-01-21 11:32:56.905 021 18178.53 67.02 52681.26 88888.00 2007-01-21 11:32:57.405 021 18178.56 67.12 52681.10 88888.00 2007-01-21 11:32:57.905 021 18178.49 67.20 52680.95 88888.00 2007-01-21 11:32:58.405 021 18178.55 67.12 52681.01 88888.00 2007-01-21 11:32:58.905 021 18178.57 67.09 52680.98 88888.00 2007-01-21 11:32:59.405 021 18178.61 67.12 52680.88 88888.00 2007-01-21 11:32:59.905 021 18178.67 67.09 52680.92 88888.00 2007-01-21 11:33:00.405 021 18178.57 67.08 52680.94 88888.00 2007-01-21 11:33:00.905 021 18178.52 67.07 52680.97 88888.00 2007-01-21 11:33:01.405 021 18178.60 67.14 52680.98 88888.00 2007-01-21 11:33:01.905 021 18178.50 67.13 52680.94 88888.00 2007-01-21 11:33:02.405 021 18178.44 67.10 52680.80 88888.00 2007-01-21 11:33:02.905 021 18178.42 67.12 52680.97 88888.00 2007-01-21 11:33:03.405 021 18178.40 67.03 52681.08 88888.00 2007-01-21 11:33:03.905 021 18178.39 67.00 52681.17 88888.00 2007-01-21 11:33:04.405 021 18178.52 67.00 52681.09 88888.00 2007-01-21 11:33:04.905 021 18178.56 66.98 52681.06 88888.00 2007-01-21 11:33:05.405 021 18178.52 67.04 52681.14 88888.00 2007-01-21 11:33:05.905 021 18178.62 67.11 52681.12 88888.00 2007-01-21 11:33:06.405 021 18178.53 67.17 52681.18 88888.00 2007-01-21 11:33:06.905 021 18178.47 67.17 52681.13 88888.00 2007-01-21 11:33:07.405 021 18178.62 67.19 52681.06 88888.00 2007-01-21 11:33:07.905 021 18178.69 67.19 52681.14 88888.00 2007-01-21 11:33:08.405 021 18178.69 67.14 52681.30 88888.00 2007-01-21 11:33:08.905 021 18178.70 67.12 52681.33 88888.00 2007-01-21 11:33:09.405 021 18178.68 67.05 52681.17 88888.00 2007-01-21 11:33:09.905 021 18178.66 67.05 52681.04 88888.00 2007-01-21 11:33:10.405 021 18178.56 67.07 52680.96 88888.00 2007-01-21 11:33:10.905 021 18178.57 67.16 52681.02 88888.00 2007-01-21 11:33:11.405 021 18178.59 67.17 52681.01 88888.00 2007-01-21 11:33:11.905 021 18178.55 67.15 52681.04 88888.00 2007-01-21 11:33:12.405 021 18178.57 67.13 52681.04 88888.00 2007-01-21 11:33:12.905 021 18178.59 67.20 52680.98 88888.00 2007-01-21 11:33:13.405 021 18178.59 67.22 52680.92 88888.00 2007-01-21 11:33:13.905 021 18178.42 67.21 52681.06 88888.00 2007-01-21 11:33:14.405 021 18178.45 67.08 52681.12 88888.00 2007-01-21 11:33:14.905 021 18178.52 67.04 52681.13 88888.00 2007-01-21 11:33:15.405 021 18178.53 67.04 52681.21 88888.00 2007-01-21 11:33:15.905 021 18178.55 67.02 52681.21 88888.00 2007-01-21 11:33:16.405 021 18178.57 67.06 52681.10 88888.00 2007-01-21 11:33:16.905 021 18178.56 67.18 52681.09 88888.00 2007-01-21 11:33:17.405 021 18178.55 67.29 52681.16 88888.00 2007-01-21 11:33:17.905 021 18178.52 67.24 52681.31 88888.00 2007-01-21 11:33:18.405 021 18178.55 67.28 52681.31 88888.00 2007-01-21 11:33:18.905 021 18178.51 67.29 52681.26 88888.00 2007-01-21 11:33:19.405 021 18178.46 67.20 52681.32 88888.00 2007-01-21 11:33:19.905 021 18178.58 67.10 52681.32 88888.00 2007-01-21 11:33:20.405 021 18178.74 67.00 52681.33 88888.00 2007-01-21 11:33:20.905 021 18178.66 67.00 52681.33 88888.00 2007-01-21 11:33:21.405 021 18178.46 67.22 52681.30 88888.00 2007-01-21 11:33:21.905 021 18178.49 67.21 52681.21 88888.00 2007-01-21 11:33:22.405 021 18178.56 67.26 52681.20 88888.00 2007-01-21 11:33:22.905 021 18178.57 67.24 52681.23 88888.00 2007-01-21 11:33:23.405 021 18178.55 67.09 52681.12 88888.00 2007-01-21 11:33:23.905 021 18178.42 67.13 52681.28 88888.00 2007-01-21 11:33:24.405 021 18178.37 67.16 52681.24 88888.00 2007-01-21 11:33:24.905 021 18178.48 67.20 52681.08 88888.00 2007-01-21 11:33:25.405 021 18178.44 67.20 52681.10 88888.00 2007-01-21 11:33:25.905 021 18178.33 67.14 52681.31 88888.00 2007-01-21 11:33:26.405 021 18178.46 67.23 52681.36 88888.00 2007-01-21 11:33:26.905 021 18178.55 67.23 52681.47 88888.00 2007-01-21 11:33:27.405 021 18178.55 67.22 52681.42 88888.00 2007-01-21 11:33:27.905 021 18178.51 67.16 52681.42 88888.00 2007-01-21 11:33:28.405 021 18178.53 67.15 52681.41 88888.00 2007-01-21 11:33:28.905 021 18178.52 67.15 52681.40 88888.00 2007-01-21 11:33:29.405 021 18178.51 67.04 52681.39 88888.00 2007-01-21 11:33:29.905 021 18178.57 66.98 52681.38 88888.00 2007-01-21 11:33:30.405 021 18178.57 67.05 52681.39 88888.00 2007-01-21 11:33:30.905 021 18178.46 67.09 52681.27 88888.00 2007-01-21 11:33:31.405 021 18178.48 67.13 52681.21 88888.00 2007-01-21 11:33:31.905 021 18178.40 67.20 52681.29 88888.00 2007-01-21 11:33:32.405 021 18178.44 67.15 52681.46 88888.00 2007-01-21 11:33:32.905 021 18178.55 67.16 52681.54 88888.00 2007-01-21 11:33:33.405 021 18178.52 67.13 52681.41 88888.00 2007-01-21 11:33:33.905 021 18178.46 67.15 52681.36 88888.00 2007-01-21 11:33:34.405 021 18178.44 67.19 52681.32 88888.00 2007-01-21 11:33:34.905 021 18178.51 67.14 52681.32 88888.00 2007-01-21 11:33:35.405 021 18178.59 67.07 52681.33 88888.00 2007-01-21 11:33:35.905 021 18178.52 67.03 52681.33 88888.00 2007-01-21 11:33:36.405 021 18178.47 66.99 52681.37 88888.00 2007-01-21 11:33:36.905 021 18178.46 67.06 52681.43 88888.00 2007-01-21 11:33:37.405 021 18178.46 67.15 52681.42 88888.00 2007-01-21 11:33:37.905 021 18178.55 67.08 52681.33 88888.00 2007-01-21 11:33:38.405 021 18178.57 67.10 52681.32 88888.00 2007-01-21 11:33:38.905 021 18178.48 67.18 52681.35 88888.00 2007-01-21 11:33:39.405 021 18178.51 67.21 52681.33 88888.00 2007-01-21 11:33:39.905 021 18178.55 67.14 52681.26 88888.00 2007-01-21 11:33:40.405 021 18178.49 67.15 52681.24 88888.00 2007-01-21 11:33:40.905 021 18178.47 67.13 52681.31 88888.00 2007-01-21 11:33:41.405 021 18178.46 67.13 52681.39 88888.00 2007-01-21 11:33:41.905 021 18178.49 67.20 52681.33 88888.00 2007-01-21 11:33:42.405 021 18178.55 67.26 52681.38 88888.00 2007-01-21 11:33:42.905 021 18178.63 67.21 52681.43 88888.00 2007-01-21 11:33:43.405 021 18178.61 67.28 52681.36 88888.00 2007-01-21 11:33:43.905 021 18178.55 67.24 52681.38 88888.00 2007-01-21 11:33:44.405 021 18178.57 67.33 52681.37 88888.00 2007-01-21 11:33:44.905 021 18178.64 67.35 52681.32 88888.00 2007-01-21 11:33:45.405 021 18178.55 67.30 52681.21 88888.00 2007-01-21 11:33:45.905 021 18178.52 67.26 52681.24 88888.00 2007-01-21 11:33:46.405 021 18178.56 67.33 52681.28 88888.00 2007-01-21 11:33:46.905 021 18178.50 67.40 52681.29 88888.00 2007-01-21 11:33:47.405 021 18178.57 67.39 52681.27 88888.00 2007-01-21 11:33:47.905 021 18178.61 67.37 52681.24 88888.00 2007-01-21 11:33:48.405 021 18178.48 67.39 52681.23 88888.00 2007-01-21 11:33:48.905 021 18178.52 67.33 52681.17 88888.00 2007-01-21 11:33:49.405 021 18178.56 67.30 52681.24 88888.00 2007-01-21 11:33:49.905 021 18178.67 67.31 52681.32 88888.00 2007-01-21 11:33:50.405 021 18178.58 67.25 52681.23 88888.00 2007-01-21 11:33:50.905 021 18178.51 67.29 52681.13 88888.00 2007-01-21 11:33:51.405 021 18178.55 67.35 52681.10 88888.00 2007-01-21 11:33:51.905 021 18178.73 67.43 52681.12 88888.00 2007-01-21 11:33:52.405 021 18178.73 67.46 52681.19 88888.00 2007-01-21 11:33:52.905 021 18178.88 67.47 52681.30 88888.00 2007-01-21 11:33:53.405 021 18178.94 67.45 52681.21 88888.00 2007-01-21 11:33:53.905 021 18179.03 67.43 52681.14 88888.00 2007-01-21 11:33:54.405 021 18179.04 67.51 52681.26 88888.00 2007-01-21 11:33:54.905 021 18179.01 67.55 52681.23 88888.00 2007-01-21 11:33:55.405 021 18178.86 67.49 52681.25 88888.00 2007-01-21 11:33:55.905 021 18178.70 67.52 52681.24 88888.00 2007-01-21 11:33:56.405 021 18178.64 67.52 52681.23 88888.00 2007-01-21 11:33:56.905 021 18178.75 67.44 52681.19 88888.00 2007-01-21 11:33:57.405 021 18178.73 67.43 52681.19 88888.00 2007-01-21 11:33:57.905 021 18178.71 67.44 52681.02 88888.00 2007-01-21 11:33:58.405 021 18178.81 67.39 52681.01 88888.00 2007-01-21 11:33:58.905 021 18178.88 67.46 52681.04 88888.00 2007-01-21 11:33:59.405 021 18178.81 67.46 52681.01 88888.00 2007-01-21 11:33:59.905 021 18178.71 67.50 52681.01 88888.00 2007-01-21 11:34:00.405 021 18178.82 67.58 52681.00 88888.00 2007-01-21 11:34:00.905 021 18178.93 67.59 52681.06 88888.00 2007-01-21 11:34:01.405 021 18178.88 67.51 52681.19 88888.00 2007-01-21 11:34:01.905 021 18178.75 67.48 52681.30 88888.00 2007-01-21 11:34:02.405 021 18178.72 67.41 52681.29 88888.00 2007-01-21 11:34:02.905 021 18178.75 67.50 52681.23 88888.00 2007-01-21 11:34:03.405 021 18178.81 67.53 52681.17 88888.00 2007-01-21 11:34:03.905 021 18178.86 67.62 52681.06 88888.00 2007-01-21 11:34:04.405 021 18178.78 67.54 52681.08 88888.00 2007-01-21 11:34:04.905 021 18178.78 67.49 52681.10 88888.00 2007-01-21 11:34:05.405 021 18178.83 67.47 52681.07 88888.00 2007-01-21 11:34:05.905 021 18178.84 67.46 52681.14 88888.00 2007-01-21 11:34:06.405 021 18178.94 67.46 52681.26 88888.00 2007-01-21 11:34:06.905 021 18179.01 67.45 52681.26 88888.00 2007-01-21 11:34:07.405 021 18178.96 67.46 52681.24 88888.00 2007-01-21 11:34:07.905 021 18178.89 67.42 52681.23 88888.00 2007-01-21 11:34:08.405 021 18178.73 67.39 52681.16 88888.00 2007-01-21 11:34:08.905 021 18178.82 67.41 52681.18 88888.00 2007-01-21 11:34:09.405 021 18179.00 67.44 52681.17 88888.00 2007-01-21 11:34:09.905 021 18179.02 67.35 52681.23 88888.00 2007-01-21 11:34:10.405 021 18178.85 67.37 52681.48 88888.00 2007-01-21 11:34:10.905 021 18178.94 67.53 52681.40 88888.00 2007-01-21 11:34:11.405 021 18179.01 67.51 52681.25 88888.00 2007-01-21 11:34:11.905 021 18179.07 67.54 52681.13 88888.00 2007-01-21 11:34:12.405 021 18178.99 67.50 52681.23 88888.00 2007-01-21 11:34:12.905 021 18178.75 67.51 52681.25 88888.00 2007-01-21 11:34:13.405 021 18178.68 67.53 52681.41 88888.00 2007-01-21 11:34:13.905 021 18178.81 67.58 52681.28 88888.00 2007-01-21 11:34:14.405 021 18178.85 67.64 52681.16 88888.00 2007-01-21 11:34:14.905 021 18178.91 67.63 52681.17 88888.00 2007-01-21 11:34:15.405 021 18178.96 67.63 52681.37 88888.00 2007-01-21 11:34:15.905 021 18178.94 67.63 52681.36 88888.00 2007-01-21 11:34:16.405 021 18178.93 67.73 52681.31 88888.00 2007-01-21 11:34:16.905 021 18178.82 67.83 52681.29 88888.00 2007-01-21 11:34:17.405 021 18178.86 67.79 52681.33 88888.00 2007-01-21 11:34:17.905 021 18178.90 67.69 52681.21 88888.00 2007-01-21 11:34:18.405 021 18178.96 67.69 52681.20 88888.00 2007-01-21 11:34:18.905 021 18178.99 67.63 52681.25 88888.00 2007-01-21 11:34:19.405 021 18178.91 67.57 52681.33 88888.00 2007-01-21 11:34:19.905 021 18178.81 67.69 52681.43 88888.00 2007-01-21 11:34:20.405 021 18178.88 67.73 52681.52 88888.00 2007-01-21 11:34:20.905 021 18178.96 67.68 52681.51 88888.00 2007-01-21 11:34:21.405 021 18178.93 67.65 52681.48 88888.00 2007-01-21 11:34:21.905 021 18178.97 67.65 52681.46 88888.00 2007-01-21 11:34:22.405 021 18178.93 67.68 52681.42 88888.00 2007-01-21 11:34:22.905 021 18178.73 67.69 52681.47 88888.00 2007-01-21 11:34:23.405 021 18178.77 67.67 52681.46 88888.00 2007-01-21 11:34:23.905 021 18178.79 67.72 52681.31 88888.00 2007-01-21 11:34:24.405 021 18178.81 67.72 52681.31 88888.00 2007-01-21 11:34:24.905 021 18178.78 67.74 52681.28 88888.00 2007-01-21 11:34:25.405 021 18178.83 67.73 52681.19 88888.00 2007-01-21 11:34:25.905 021 18178.90 67.79 52681.13 88888.00 2007-01-21 11:34:26.405 021 18178.95 67.73 52681.26 88888.00 2007-01-21 11:34:26.905 021 18178.94 67.74 52681.28 88888.00 2007-01-21 11:34:27.405 021 18178.91 67.73 52681.25 88888.00 2007-01-21 11:34:27.905 021 18178.92 67.72 52681.20 88888.00 2007-01-21 11:34:28.405 021 18178.88 67.68 52681.25 88888.00 2007-01-21 11:34:28.905 021 18178.79 67.73 52681.20 88888.00 2007-01-21 11:34:29.405 021 18178.84 67.71 52681.25 88888.00 2007-01-21 11:34:29.905 021 18178.80 67.68 52681.31 88888.00 2007-01-21 11:34:30.405 021 18178.88 67.74 52681.43 88888.00 2007-01-21 11:34:30.905 021 18178.94 67.76 52681.37 88888.00 2007-01-21 11:34:31.405 021 18179.00 67.69 52681.32 88888.00 2007-01-21 11:34:31.905 021 18179.06 67.76 52681.32 88888.00 2007-01-21 11:34:32.405 021 18178.97 67.78 52681.20 88888.00 2007-01-21 11:34:32.905 021 18178.85 67.65 52681.23 88888.00 2007-01-21 11:34:33.405 021 18179.01 67.79 52681.24 88888.00 2007-01-21 11:34:33.905 021 18179.07 67.79 52681.27 88888.00 2007-01-21 11:34:34.405 021 18179.02 67.73 52681.31 88888.00 2007-01-21 11:34:34.905 021 18178.99 67.66 52681.24 88888.00 2007-01-21 11:34:35.405 021 18179.04 67.57 52681.29 88888.00 2007-01-21 11:34:35.905 021 18179.03 67.44 52681.39 88888.00 2007-01-21 11:34:36.405 021 18179.05 67.50 52681.40 88888.00 2007-01-21 11:34:36.905 021 18179.07 67.55 52681.39 88888.00 2007-01-21 11:34:37.405 021 18179.00 67.56 52681.51 88888.00 2007-01-21 11:34:37.905 021 18179.04 67.57 52681.50 88888.00 2007-01-21 11:34:38.405 021 18179.09 67.62 52681.44 88888.00 2007-01-21 11:34:38.905 021 18179.03 67.64 52681.39 88888.00 2007-01-21 11:34:39.405 021 18179.04 67.62 52681.31 88888.00 2007-01-21 11:34:39.905 021 18179.01 67.65 52681.24 88888.00 2007-01-21 11:34:40.405 021 18179.02 67.69 52681.26 88888.00 2007-01-21 11:34:40.905 021 18178.96 67.63 52681.25 88888.00 2007-01-21 11:34:41.405 021 18179.06 67.59 52681.30 88888.00 2007-01-21 11:34:41.905 021 18179.07 67.61 52681.37 88888.00 2007-01-21 11:34:42.405 021 18179.18 67.61 52681.46 88888.00 2007-01-21 11:34:42.905 021 18179.20 67.59 52681.44 88888.00 2007-01-21 11:34:43.405 021 18179.12 67.58 52681.35 88888.00 2007-01-21 11:34:43.905 021 18179.16 67.58 52681.35 88888.00 2007-01-21 11:34:44.405 021 18179.15 67.57 52681.48 88888.00 2007-01-21 11:34:44.905 021 18179.11 67.45 52681.40 88888.00 2007-01-21 11:34:45.405 021 18178.96 67.39 52681.26 88888.00 2007-01-21 11:34:45.905 021 18179.10 67.40 52681.33 88888.00 2007-01-21 11:34:46.405 021 18179.16 67.47 52681.36 88888.00 2007-01-21 11:34:46.905 021 18179.14 67.47 52681.31 88888.00 2007-01-21 11:34:47.405 021 18179.17 67.49 52681.37 88888.00 2007-01-21 11:34:47.905 021 18179.17 67.52 52681.39 88888.00 2007-01-21 11:34:48.405 021 18179.26 67.56 52681.42 88888.00 2007-01-21 11:34:48.905 021 18179.34 67.58 52681.47 88888.00 2007-01-21 11:34:49.405 021 18179.23 67.53 52681.36 88888.00 2007-01-21 11:34:49.905 021 18179.33 67.61 52681.31 88888.00 2007-01-21 11:34:50.405 021 18179.38 67.62 52681.32 88888.00 2007-01-21 11:34:50.905 021 18179.49 67.51 52681.32 88888.00 2007-01-21 11:34:51.405 021 18179.34 67.54 52681.31 88888.00 2007-01-21 11:34:51.905 021 18179.51 67.46 52681.31 88888.00 2007-01-21 11:34:52.405 021 18179.40 67.45 52681.25 88888.00 2007-01-21 11:34:52.905 021 18179.17 67.50 52681.28 88888.00 2007-01-21 11:34:53.405 021 18179.17 67.52 52681.30 88888.00 2007-01-21 11:34:53.905 021 18179.26 67.47 52681.46 88888.00 2007-01-21 11:34:54.405 021 18179.25 67.50 52681.46 88888.00 2007-01-21 11:34:54.905 021 18179.21 67.44 52681.50 88888.00 2007-01-21 11:34:55.405 021 18179.20 67.48 52681.46 88888.00 2007-01-21 11:34:55.905 021 18179.18 67.47 52681.36 88888.00 2007-01-21 11:34:56.405 021 18179.20 67.35 52681.46 88888.00 2007-01-21 11:34:56.905 021 18179.27 67.33 52681.46 88888.00 2007-01-21 11:34:57.405 021 18179.31 67.33 52681.35 88888.00 2007-01-21 11:34:57.905 021 18179.21 67.41 52681.35 88888.00 2007-01-21 11:34:58.405 021 18179.17 67.49 52681.31 88888.00 2007-01-21 11:34:58.905 021 18179.21 67.44 52681.19 88888.00 2007-01-21 11:34:59.405 021 18179.20 67.41 52681.14 88888.00 2007-01-21 11:34:59.905 021 18179.20 67.48 52681.16 88888.00 2007-01-21 11:35:00.405 021 18179.22 67.44 52681.28 88888.00 2007-01-21 11:35:00.905 021 18179.36 67.32 52681.24 88888.00 2007-01-21 11:35:01.405 021 18179.44 67.32 52681.24 88888.00 2007-01-21 11:35:01.905 021 18179.26 67.28 52681.20 88888.00 2007-01-21 11:35:02.405 021 18179.32 67.30 52681.25 88888.00 2007-01-21 11:35:02.905 021 18179.25 67.40 52681.33 88888.00 2007-01-21 11:35:03.405 021 18179.26 67.37 52681.44 88888.00 2007-01-21 11:35:03.905 021 18179.24 67.39 52681.33 88888.00 2007-01-21 11:35:04.405 021 18179.22 67.45 52681.31 88888.00 2007-01-21 11:35:04.905 021 18179.28 67.48 52681.41 88888.00 2007-01-21 11:35:05.405 021 18179.24 67.47 52681.26 88888.00 2007-01-21 11:35:05.905 021 18179.16 67.45 52681.29 88888.00 2007-01-21 11:35:06.405 021 18179.32 67.45 52681.33 88888.00 2007-01-21 11:35:06.905 021 18179.28 67.46 52681.32 88888.00 2007-01-21 11:35:07.405 021 18179.22 67.50 52681.33 88888.00 2007-01-21 11:35:07.905 021 18179.16 67.59 52681.43 88888.00 2007-01-21 11:35:08.405 021 18179.21 67.50 52681.55 88888.00 2007-01-21 11:35:08.905 021 18179.24 67.44 52681.59 88888.00 2007-01-21 11:35:09.405 021 18179.28 67.39 52681.50 88888.00 2007-01-21 11:35:09.905 021 18179.31 67.39 52681.56 88888.00 2007-01-21 11:35:10.405 021 18179.32 67.49 52681.72 88888.00 2007-01-21 11:35:10.905 021 18179.32 67.50 52681.70 88888.00 2007-01-21 11:35:11.405 021 18179.34 67.57 52681.67 88888.00 2007-01-21 11:35:11.905 021 18179.32 67.51 52681.59 88888.00 2007-01-21 11:35:12.405 021 18179.25 67.48 52681.67 88888.00 2007-01-21 11:35:12.905 021 18179.34 67.49 52681.77 88888.00 2007-01-21 11:35:13.405 021 18179.18 67.56 52681.68 88888.00 2007-01-21 11:35:13.905 021 18179.26 67.59 52681.67 88888.00 2007-01-21 11:35:14.405 021 18179.32 67.51 52681.73 88888.00 2007-01-21 11:35:14.905 021 18179.31 67.46 52681.71 88888.00 2007-01-21 11:35:15.405 021 18179.34 67.46 52681.64 88888.00 2007-01-21 11:35:15.905 021 18179.31 67.56 52681.73 88888.00 2007-01-21 11:35:16.405 021 18179.36 67.49 52681.74 88888.00 2007-01-21 11:35:16.905 021 18179.38 67.57 52681.58 88888.00 2007-01-21 11:35:17.405 021 18179.29 67.53 52681.59 88888.00 2007-01-21 11:35:17.905 021 18179.34 67.45 52681.67 88888.00 2007-01-21 11:35:18.405 021 18179.40 67.57 52681.72 88888.00 2007-01-21 11:35:18.905 021 18179.28 67.57 52681.68 88888.00 2007-01-21 11:35:19.405 021 18179.18 67.56 52681.78 88888.00 2007-01-21 11:35:19.905 021 18179.27 67.57 52681.77 88888.00 2007-01-21 11:35:20.405 021 18179.36 67.55 52681.73 88888.00 2007-01-21 11:35:20.905 021 18179.38 67.47 52681.78 88888.00 2007-01-21 11:35:21.405 021 18179.37 67.43 52681.81 88888.00 2007-01-21 11:35:21.905 021 18179.31 67.53 52681.84 88888.00 2007-01-21 11:35:22.405 021 18179.25 67.53 52681.77 88888.00 2007-01-21 11:35:22.905 021 18179.17 67.50 52681.67 88888.00 2007-01-21 11:35:23.405 021 18179.28 67.58 52681.73 88888.00 2007-01-21 11:35:23.905 021 18179.18 67.58 52681.72 88888.00 2007-01-21 11:35:24.405 021 18179.21 67.63 52681.75 88888.00 2007-01-21 11:35:24.905 021 18179.29 67.63 52681.71 88888.00 2007-01-21 11:35:25.405 021 18179.32 67.55 52681.66 88888.00 2007-01-21 11:35:25.905 021 18179.26 67.62 52681.70 88888.00 2007-01-21 11:35:26.405 021 18179.27 67.66 52681.72 88888.00 2007-01-21 11:35:26.905 021 18179.27 67.59 52681.68 88888.00 2007-01-21 11:35:27.405 021 18179.16 67.64 52681.72 88888.00 2007-01-21 11:35:27.905 021 18179.18 67.59 52681.73 88888.00 2007-01-21 11:35:28.405 021 18179.27 67.57 52681.56 88888.00 2007-01-21 11:35:28.905 021 18179.29 67.56 52681.50 88888.00 2007-01-21 11:35:29.405 021 18179.29 67.52 52681.63 88888.00 2007-01-21 11:35:29.905 021 18179.28 67.48 52681.72 88888.00 2007-01-21 11:35:30.405 021 18179.34 67.51 52681.73 88888.00 2007-01-21 11:35:30.905 021 18179.28 67.48 52681.76 88888.00 2007-01-21 11:35:31.405 021 18179.29 67.32 52681.78 88888.00 2007-01-21 11:35:31.905 021 18179.32 67.38 52681.81 88888.00 2007-01-21 11:35:32.405 021 18179.47 67.39 52681.93 88888.00 2007-01-21 11:35:32.905 021 18179.44 67.40 52681.89 88888.00 2007-01-21 11:35:33.405 021 18179.26 67.44 52681.73 88888.00 2007-01-21 11:35:33.905 021 18179.29 67.39 52681.76 88888.00 2007-01-21 11:35:34.405 021 18179.35 67.33 52681.73 88888.00 2007-01-21 11:35:34.905 021 18179.39 67.42 52681.61 88888.00 2007-01-21 11:35:35.405 021 18179.33 67.45 52681.59 88888.00 2007-01-21 11:35:35.905 021 18179.25 67.55 52681.54 88888.00 2007-01-21 11:35:36.405 021 18179.26 67.70 52681.64 88888.00 2007-01-21 11:35:36.905 021 18179.26 67.69 52681.66 88888.00 2007-01-21 11:35:37.405 021 18179.27 67.66 52681.61 88888.00 2007-01-21 11:35:37.905 021 18179.32 67.61 52681.65 88888.00 2007-01-21 11:35:38.405 021 18179.35 67.56 52681.78 88888.00 2007-01-21 11:35:38.905 021 18179.37 67.53 52681.75 88888.00 2007-01-21 11:35:39.405 021 18179.35 67.63 52681.63 88888.00 2007-01-21 11:35:39.905 021 18179.35 67.62 52681.65 88888.00 2007-01-21 11:35:40.405 021 18179.42 67.65 52681.65 88888.00 2007-01-21 11:35:40.905 021 18179.43 67.69 52681.60 88888.00 2007-01-21 11:35:41.405 021 18179.44 67.61 52681.58 88888.00 2007-01-21 11:35:41.905 021 18179.34 67.59 52681.59 88888.00 2007-01-21 11:35:42.405 021 18179.28 67.50 52681.70 88888.00 2007-01-21 11:35:42.905 021 18179.35 67.46 52681.70 88888.00 2007-01-21 11:35:43.405 021 18179.40 67.47 52681.65 88888.00 2007-01-21 11:35:43.905 021 18179.34 67.52 52681.66 88888.00 2007-01-21 11:35:44.405 021 18179.40 67.43 52681.65 88888.00 2007-01-21 11:35:44.905 021 18179.42 67.43 52681.64 88888.00 2007-01-21 11:35:45.405 021 18179.33 67.48 52681.67 88888.00 2007-01-21 11:35:45.905 021 18179.45 67.50 52681.70 88888.00 2007-01-21 11:35:46.405 021 18179.49 67.55 52681.71 88888.00 2007-01-21 11:35:46.905 021 18179.43 67.56 52681.66 88888.00 2007-01-21 11:35:47.405 021 18179.25 67.65 52681.66 88888.00 2007-01-21 11:35:47.905 021 18179.38 67.56 52681.70 88888.00 2007-01-21 11:35:48.405 021 18179.50 67.55 52681.64 88888.00 2007-01-21 11:35:48.905 021 18179.57 67.56 52681.65 88888.00 2007-01-21 11:35:49.405 021 18179.60 67.62 52681.63 88888.00 2007-01-21 11:35:49.905 021 18179.65 67.65 52681.67 88888.00 2007-01-21 11:35:50.405 021 18179.67 67.57 52681.68 88888.00 2007-01-21 11:35:50.905 021 18179.60 67.68 52681.75 88888.00 2007-01-21 11:35:51.405 021 18179.64 67.69 52681.60 88888.00 2007-01-21 11:35:51.905 021 18179.61 67.57 52681.52 88888.00 2007-01-21 11:35:52.405 021 18179.72 67.63 52681.51 88888.00 2007-01-21 11:35:52.905 021 18179.55 67.48 52681.44 88888.00 2007-01-21 11:35:53.405 021 18179.68 67.44 52681.42 88888.00 2007-01-21 11:35:53.905 021 18179.67 67.57 52681.50 88888.00 2007-01-21 11:35:54.405 021 18179.60 67.62 52681.51 88888.00 2007-01-21 11:35:54.905 021 18179.53 67.54 52681.56 88888.00 2007-01-21 11:35:55.405 021 18179.50 67.62 52681.76 88888.00 2007-01-21 11:35:55.905 021 18179.42 67.67 52681.78 88888.00 2007-01-21 11:35:56.405 021 18179.48 67.64 52681.76 88888.00 2007-01-21 11:35:56.905 021 18179.75 67.63 52681.82 88888.00 2007-01-21 11:35:57.405 021 18179.77 67.64 52681.79 88888.00 2007-01-21 11:35:57.905 021 18179.75 67.67 52681.67 88888.00 2007-01-21 11:35:58.405 021 18179.89 67.59 52681.67 88888.00 2007-01-21 11:35:58.905 021 18179.69 67.49 52681.66 88888.00 2007-01-21 11:35:59.405 021 18179.64 67.49 52681.64 88888.00 2007-01-21 11:35:59.905 021 18179.64 67.63 52681.74 88888.00 2007-01-21 11:36:00.405 021 18179.75 67.55 52681.73 88888.00 2007-01-21 11:36:00.905 021 18179.77 67.51 52681.73 88888.00 2007-01-21 11:36:01.405 021 18179.71 67.58 52681.74 88888.00 2007-01-21 11:36:01.905 021 18179.64 67.53 52681.73 88888.00 2007-01-21 11:36:02.405 021 18179.55 67.49 52681.76 88888.00 2007-01-21 11:36:02.905 021 18179.50 67.61 52681.71 88888.00 2007-01-21 11:36:03.405 021 18179.56 67.66 52681.75 88888.00 2007-01-21 11:36:03.905 021 18179.59 67.65 52681.76 88888.00 2007-01-21 11:36:04.405 021 18179.65 67.61 52681.77 88888.00 2007-01-21 11:36:04.905 021 18179.66 67.61 52681.67 88888.00 2007-01-21 11:36:05.405 021 18179.61 67.64 52681.62 88888.00 2007-01-21 11:36:05.905 021 18179.56 67.64 52681.68 88888.00 2007-01-21 11:36:06.405 021 18179.59 67.65 52681.76 88888.00 2007-01-21 11:36:06.905 021 18179.64 67.59 52681.78 88888.00 2007-01-21 11:36:07.405 021 18179.49 67.48 52681.82 88888.00 2007-01-21 11:36:07.905 021 18179.49 67.40 52681.87 88888.00 2007-01-21 11:36:08.405 021 18179.56 67.39 52681.84 88888.00 2007-01-21 11:36:08.905 021 18179.54 67.42 52681.76 88888.00 2007-01-21 11:36:09.405 021 18179.34 67.49 52681.73 88888.00 2007-01-21 11:36:09.905 021 18179.46 67.54 52681.74 88888.00 2007-01-21 11:36:10.405 021 18179.61 67.58 52681.79 88888.00 2007-01-21 11:36:10.905 021 18179.53 67.63 52681.74 88888.00 2007-01-21 11:36:11.405 021 18179.49 67.63 52681.70 88888.00 2007-01-21 11:36:11.905 021 18179.53 67.56 52681.81 88888.00 2007-01-21 11:36:12.405 021 18179.65 67.51 52681.89 88888.00 2007-01-21 11:36:12.905 021 18179.56 67.52 52681.84 88888.00 2007-01-21 11:36:13.405 021 18179.54 67.36 52681.84 88888.00 2007-01-21 11:36:13.905 021 18179.49 67.44 52681.79 88888.00 2007-01-21 11:36:14.405 021 18179.50 67.55 52681.86 88888.00 2007-01-21 11:36:14.905 021 18179.42 67.48 52681.78 88888.00 2007-01-21 11:36:15.405 021 18179.48 67.39 52681.72 88888.00 2007-01-21 11:36:15.905 021 18179.49 67.31 52681.73 88888.00 2007-01-21 11:36:16.405 021 18179.53 67.22 52681.79 88888.00 2007-01-21 11:36:16.905 021 18179.55 67.09 52681.85 88888.00 2007-01-21 11:36:17.405 021 18179.45 67.02 52681.76 88888.00 2007-01-21 11:36:17.905 021 18179.49 66.97 52681.84 88888.00 2007-01-21 11:36:18.405 021 18179.42 66.94 52681.77 88888.00 2007-01-21 11:36:18.905 021 18179.65 66.96 52681.65 88888.00 2007-01-21 11:36:19.405 021 18179.56 66.98 52681.71 88888.00 2007-01-21 11:36:19.905 021 18179.55 66.96 52681.75 88888.00 2007-01-21 11:36:20.405 021 18179.58 67.03 52681.74 88888.00 2007-01-21 11:36:20.905 021 18179.55 67.07 52681.60 88888.00 2007-01-21 11:36:21.405 021 18179.46 67.07 52681.68 88888.00 2007-01-21 11:36:21.905 021 18179.50 67.00 52681.76 88888.00 2007-01-21 11:36:22.405 021 18179.62 67.03 52681.82 88888.00 2007-01-21 11:36:22.905 021 18179.66 67.19 52681.73 88888.00 2007-01-21 11:36:23.405 021 18179.69 67.17 52681.70 88888.00 2007-01-21 11:36:23.905 021 18179.73 67.20 52681.62 88888.00 2007-01-21 11:36:24.405 021 18179.60 67.25 52681.64 88888.00 2007-01-21 11:36:24.905 021 18179.60 67.21 52681.74 88888.00 2007-01-21 11:36:25.405 021 18179.53 67.08 52681.70 88888.00 2007-01-21 11:36:25.905 021 18179.50 67.04 52681.63 88888.00 2007-01-21 11:36:26.405 021 18179.40 67.04 52681.65 88888.00 2007-01-21 11:36:26.905 021 18179.45 67.08 52681.71 88888.00 2007-01-21 11:36:27.405 021 18179.59 67.16 52681.79 88888.00 2007-01-21 11:36:27.905 021 18179.47 67.23 52681.77 88888.00 2007-01-21 11:36:28.405 021 18179.47 67.17 52681.83 88888.00 2007-01-21 11:36:28.905 021 18179.55 67.09 52681.78 88888.00 2007-01-21 11:36:29.405 021 18179.42 67.03 52681.66 88888.00 2007-01-21 11:36:29.905 021 18179.34 67.04 52681.68 88888.00 2007-01-21 11:36:30.405 021 18179.45 67.11 52681.76 88888.00 2007-01-21 11:36:30.905 021 18179.39 67.08 52681.63 88888.00 2007-01-21 11:36:31.405 021 18179.35 67.09 52681.65 88888.00 2007-01-21 11:36:31.905 021 18179.45 67.07 52681.70 88888.00 2007-01-21 11:36:32.405 021 18179.49 67.07 52681.73 88888.00 2007-01-21 11:36:32.905 021 18179.49 67.03 52681.68 88888.00 2007-01-21 11:36:33.405 021 18179.45 67.10 52681.76 88888.00 2007-01-21 11:36:33.905 021 18179.38 67.17 52681.76 88888.00 2007-01-21 11:36:34.405 021 18179.57 67.31 52681.72 88888.00 2007-01-21 11:36:34.905 021 18179.49 67.43 52681.70 88888.00 2007-01-21 11:36:35.405 021 18179.53 67.46 52681.63 88888.00 2007-01-21 11:36:35.905 021 18179.47 67.44 52681.74 88888.00 2007-01-21 11:36:36.405 021 18179.43 67.42 52681.73 88888.00 2007-01-21 11:36:36.905 021 18179.32 67.51 52681.76 88888.00 2007-01-21 11:36:37.405 021 18179.33 67.47 52681.68 88888.00 2007-01-21 11:36:37.905 021 18179.39 67.50 52681.68 88888.00 2007-01-21 11:36:38.405 021 18179.29 67.68 52681.66 88888.00 2007-01-21 11:36:38.905 021 18179.14 67.74 52681.73 88888.00 2007-01-21 11:36:39.405 021 18179.20 67.66 52681.70 88888.00 2007-01-21 11:36:39.905 021 18179.27 67.58 52681.74 88888.00 2007-01-21 11:36:40.405 021 18179.37 67.61 52681.85 88888.00 2007-01-21 11:36:40.905 021 18179.36 67.61 52681.79 88888.00 2007-01-21 11:36:41.405 021 18179.38 67.58 52681.89 88888.00 2007-01-21 11:36:41.905 021 18179.39 67.66 52681.85 88888.00 2007-01-21 11:36:42.405 021 18179.36 67.61 52681.83 88888.00 2007-01-21 11:36:42.905 021 18179.35 67.56 52681.86 88888.00 2007-01-21 11:36:43.405 021 18179.42 67.55 52681.97 88888.00 2007-01-21 11:36:43.905 021 18179.42 67.61 52681.94 88888.00 2007-01-21 11:36:44.405 021 18179.35 67.63 52681.84 88888.00 2007-01-21 11:36:44.905 021 18179.26 67.56 52681.82 88888.00 2007-01-21 11:36:45.405 021 18179.34 67.50 52681.87 88888.00 2007-01-21 11:36:45.905 021 18179.33 67.56 52681.90 88888.00 2007-01-21 11:36:46.405 021 18179.35 67.54 52681.87 88888.00 2007-01-21 11:36:46.905 021 18179.33 67.51 52681.90 88888.00 2007-01-21 11:36:47.405 021 18179.44 67.55 52681.97 88888.00 2007-01-21 11:36:47.905 021 18179.48 67.50 52681.94 88888.00 2007-01-21 11:36:48.405 021 18179.56 67.54 52681.94 88888.00 2007-01-21 11:36:48.905 021 18179.60 67.55 52681.99 88888.00 2007-01-21 11:36:49.405 021 18179.55 67.54 52681.87 88888.00 2007-01-21 11:36:49.905 021 18179.59 67.51 52681.83 88888.00 2007-01-21 11:36:50.405 021 18179.71 67.55 52681.98 88888.00 2007-01-21 11:36:50.905 021 18179.60 67.62 52682.04 88888.00 2007-01-21 11:36:51.405 021 18179.59 67.61 52681.93 88888.00 2007-01-21 11:36:51.905 021 18179.50 67.58 52681.94 88888.00 2007-01-21 11:36:52.405 021 18179.53 67.52 52682.00 88888.00 2007-01-21 11:36:52.905 021 18179.46 67.51 52681.97 88888.00 2007-01-21 11:36:53.405 021 18179.38 67.53 52682.04 88888.00 2007-01-21 11:36:53.905 021 18179.42 67.59 52682.05 88888.00 2007-01-21 11:36:54.405 021 18179.66 67.64 52681.98 88888.00 2007-01-21 11:36:54.905 021 18179.73 67.56 52682.00 88888.00 2007-01-21 11:36:55.405 021 18179.67 67.50 52682.00 88888.00 2007-01-21 11:36:55.905 021 18179.64 67.58 52682.02 88888.00 2007-01-21 11:36:56.405 021 18179.58 67.57 52682.02 88888.00 2007-01-21 11:36:56.905 021 18179.51 67.49 52682.01 88888.00 2007-01-21 11:36:57.405 021 18179.35 67.57 52682.02 88888.00 2007-01-21 11:36:57.905 021 18179.39 67.67 52681.86 88888.00 2007-01-21 11:36:58.405 021 18179.42 67.67 52681.83 88888.00 2007-01-21 11:36:58.905 021 18179.42 67.63 52681.98 88888.00 2007-01-21 11:36:59.405 021 18179.54 67.66 52682.08 88888.00 2007-01-21 11:36:59.905 021 18179.54 67.61 52682.02 88888.00 2007-01-21 11:37:00.405 021 18179.50 67.64 52682.01 88888.00 2007-01-21 11:37:00.905 021 18179.50 67.69 52681.99 88888.00 2007-01-21 11:37:01.405 021 18179.44 67.69 52681.96 88888.00 2007-01-21 11:37:01.905 021 18179.46 67.67 52681.83 88888.00 2007-01-21 11:37:02.405 021 18179.58 67.72 52681.73 88888.00 2007-01-21 11:37:02.905 021 18179.59 67.68 52681.71 88888.00 2007-01-21 11:37:03.405 021 18179.47 67.66 52681.68 88888.00 2007-01-21 11:37:03.905 021 18179.55 67.73 52681.82 88888.00 2007-01-21 11:37:04.405 021 18179.47 67.74 52681.95 88888.00 2007-01-21 11:37:04.905 021 18179.50 67.75 52682.01 88888.00 2007-01-21 11:37:05.405 021 18179.59 67.76 52682.02 88888.00 2007-01-21 11:37:05.905 021 18179.61 67.82 52682.02 88888.00 2007-01-21 11:37:06.405 021 18179.69 67.76 52681.94 88888.00 2007-01-21 11:37:06.905 021 18179.67 67.71 52681.95 88888.00 2007-01-21 11:37:07.405 021 18179.67 67.70 52681.91 88888.00 2007-01-21 11:37:07.905 021 18179.86 67.79 52681.87 88888.00 2007-01-21 11:37:08.405 021 18179.87 67.78 52681.93 88888.00 2007-01-21 11:37:08.905 021 18179.77 67.75 52682.02 88888.00 2007-01-21 11:37:09.405 021 18179.76 67.74 52682.12 88888.00 2007-01-21 11:37:09.905 021 18179.69 67.69 52682.07 88888.00 2007-01-21 11:37:10.405 021 18179.81 67.75 52682.06 88888.00 2007-01-21 11:37:10.905 021 18179.88 67.73 52682.16 88888.00 2007-01-21 11:37:11.405 021 18179.69 67.78 52682.17 88888.00 2007-01-21 11:37:11.905 021 18179.59 67.77 52682.13 88888.00 2007-01-21 11:37:12.405 021 18179.67 67.76 52681.95 88888.00 2007-01-21 11:37:12.905 021 18179.69 67.73 52681.95 88888.00 2007-01-21 11:37:13.405 021 18179.69 67.70 52681.93 88888.00 2007-01-21 11:37:13.905 021 18179.70 67.77 52682.00 88888.00 2007-01-21 11:37:14.405 021 18179.66 67.85 52682.09 88888.00 2007-01-21 11:37:14.905 021 18179.51 67.82 52682.14 88888.00 2007-01-21 11:37:15.405 021 18179.59 67.72 52682.11 88888.00 2007-01-21 11:37:15.905 021 18179.68 67.72 52681.94 88888.00 2007-01-21 11:37:16.405 021 18179.69 67.75 52681.95 88888.00 2007-01-21 11:37:16.905 021 18179.67 67.73 52681.98 88888.00 2007-01-21 11:37:17.405 021 18179.71 67.73 52681.98 88888.00 2007-01-21 11:37:17.905 021 18179.60 67.79 52682.01 88888.00 2007-01-21 11:37:18.405 021 18179.56 67.68 52682.02 88888.00 2007-01-21 11:37:18.905 021 18179.58 67.72 52681.99 88888.00 2007-01-21 11:37:19.405 021 18179.61 67.79 52682.04 88888.00 2007-01-21 11:37:19.905 021 18179.75 67.80 52682.06 88888.00 2007-01-21 11:37:20.405 021 18179.78 67.79 52682.06 88888.00 2007-01-21 11:37:20.905 021 18179.70 67.71 52681.97 88888.00 2007-01-21 11:37:21.405 021 18179.68 67.66 52681.88 88888.00 2007-01-21 11:37:21.905 021 18179.73 67.73 52681.87 88888.00 2007-01-21 11:37:22.405 021 18179.85 67.71 52681.81 88888.00 2007-01-21 11:37:22.905 021 18180.04 67.71 52681.91 88888.00 2007-01-21 11:37:23.405 021 18179.97 67.69 52681.95 88888.00 2007-01-21 11:37:23.905 021 18179.83 67.73 52681.90 88888.00 2007-01-21 11:37:24.405 021 18179.61 67.71 52681.93 88888.00 2007-01-21 11:37:24.905 021 18179.55 67.63 52681.93 88888.00 2007-01-21 11:37:25.405 021 18179.57 67.59 52681.98 88888.00 2007-01-21 11:37:25.905 021 18179.77 67.65 52682.02 88888.00 2007-01-21 11:37:26.405 021 18179.61 67.61 52682.02 88888.00 2007-01-21 11:37:26.905 021 18179.56 67.56 52681.91 88888.00 2007-01-21 11:37:27.405 021 18179.66 67.54 52681.89 88888.00 2007-01-21 11:37:27.905 021 18179.57 67.55 52681.95 88888.00 2007-01-21 11:37:28.405 021 18179.78 67.52 52681.96 88888.00 2007-01-21 11:37:28.905 021 18179.66 67.63 52681.95 88888.00 2007-01-21 11:37:29.405 021 18179.66 67.66 52681.90 88888.00 2007-01-21 11:37:29.905 021 18179.61 67.65 52681.95 88888.00 2007-01-21 11:37:30.405 021 18179.60 67.70 52681.91 88888.00 2007-01-21 11:37:30.905 021 18179.58 67.67 52681.96 88888.00 2007-01-21 11:37:31.405 021 18179.54 67.63 52681.86 88888.00 2007-01-21 11:37:31.905 021 18179.66 67.64 52681.85 88888.00 2007-01-21 11:37:32.405 021 18179.66 67.64 52681.79 88888.00 2007-01-21 11:37:32.905 021 18179.61 67.68 52681.91 88888.00 2007-01-21 11:37:33.405 021 18179.72 67.62 52681.93 88888.00 2007-01-21 11:37:33.905 021 18179.56 67.56 52681.90 88888.00 2007-01-21 11:37:34.405 021 18179.58 67.62 52681.93 88888.00 2007-01-21 11:37:34.905 021 18179.60 67.66 52681.98 88888.00 2007-01-21 11:37:35.405 021 18179.55 67.59 52681.94 88888.00 2007-01-21 11:37:35.905 021 18179.58 67.63 52681.93 88888.00 2007-01-21 11:37:36.405 021 18179.68 67.66 52681.91 88888.00 2007-01-21 11:37:36.905 021 18179.48 67.66 52681.93 88888.00 2007-01-21 11:37:37.405 021 18179.39 67.72 52681.98 88888.00 2007-01-21 11:37:37.905 021 18179.50 67.75 52682.02 88888.00 2007-01-21 11:37:38.405 021 18179.58 67.75 52681.99 88888.00 2007-01-21 11:37:38.905 021 18179.62 67.62 52681.97 88888.00 2007-01-21 11:37:39.405 021 18179.57 67.58 52682.02 88888.00 2007-01-21 11:37:39.905 021 18179.51 67.62 52681.98 88888.00 2007-01-21 11:37:40.405 021 18179.34 67.64 52682.04 88888.00 2007-01-21 11:37:40.905 021 18179.47 67.66 52682.05 88888.00 2007-01-21 11:37:41.405 021 18179.49 67.63 52681.86 88888.00 2007-01-21 11:37:41.905 021 18179.42 67.64 52681.76 88888.00 2007-01-21 11:37:42.405 021 18179.39 67.56 52681.82 88888.00 2007-01-21 11:37:42.905 021 18179.43 67.66 52681.86 88888.00 2007-01-21 11:37:43.405 021 18179.44 67.63 52681.83 88888.00 2007-01-21 11:37:43.905 021 18179.43 67.62 52681.82 88888.00 2007-01-21 11:37:44.405 021 18179.40 67.62 52681.89 88888.00 2007-01-21 11:37:44.905 021 18179.37 67.66 52681.98 88888.00 2007-01-21 11:37:45.405 021 18179.29 67.56 52681.86 88888.00 2007-01-21 11:37:45.905 021 18179.46 67.58 52681.81 88888.00 2007-01-21 11:37:46.405 021 18179.48 67.70 52681.84 88888.00 2007-01-21 11:37:46.905 021 18179.45 67.67 52681.83 88888.00 2007-01-21 11:37:47.405 021 18179.37 67.65 52681.75 88888.00 2007-01-21 11:37:47.905 021 18179.39 67.69 52681.71 88888.00 2007-01-21 11:37:48.405 021 18179.43 67.70 52681.65 88888.00 2007-01-21 11:37:48.905 021 18179.37 67.68 52681.64 88888.00 2007-01-21 11:37:49.405 021 18179.27 67.65 52681.75 88888.00 2007-01-21 11:37:49.905 021 18179.28 67.67 52681.91 88888.00 2007-01-21 11:37:50.405 021 18179.35 67.70 52681.91 88888.00 2007-01-21 11:37:50.905 021 18179.36 67.67 52681.90 88888.00 2007-01-21 11:37:51.405 021 18179.37 67.67 52681.93 88888.00 2007-01-21 11:37:51.905 021 18179.22 67.70 52681.86 88888.00 2007-01-21 11:37:52.405 021 18179.15 67.75 52681.83 88888.00 2007-01-21 11:37:52.905 021 18179.18 67.77 52681.86 88888.00 2007-01-21 11:37:53.405 021 18179.23 67.72 52681.81 88888.00 2007-01-21 11:37:53.905 021 18179.11 67.81 52681.82 88888.00 2007-01-21 11:37:54.405 021 18179.17 67.78 52681.86 88888.00 2007-01-21 11:37:54.905 021 18179.21 67.71 52681.88 88888.00 2007-01-21 11:37:55.405 021 18179.05 67.67 52681.89 88888.00 2007-01-21 11:37:55.905 021 18179.14 67.69 52681.81 88888.00 2007-01-21 11:37:56.405 021 18179.22 67.72 52681.73 88888.00 2007-01-21 11:37:56.905 021 18179.20 67.72 52681.75 88888.00 2007-01-21 11:37:57.405 021 18179.15 67.77 52681.89 88888.00 2007-01-21 11:37:57.905 021 18179.16 67.84 52681.94 88888.00 2007-01-21 11:37:58.405 021 18179.25 67.81 52682.04 88888.00 2007-01-21 11:37:58.905 021 18179.14 67.80 52681.99 88888.00 2007-01-21 11:37:59.405 021 18179.10 67.76 52681.96 88888.00 2007-01-21 11:37:59.905 021 18179.14 67.74 52682.00 88888.00 2007-01-21 11:38:00.405 021 18179.01 67.67 52681.95 88888.00 2007-01-21 11:38:00.905 021 18178.94 67.68 52681.83 88888.00 2007-01-21 11:38:01.405 021 18179.09 67.72 52681.81 88888.00 2007-01-21 11:38:01.905 021 18179.12 67.88 52681.86 88888.00 2007-01-21 11:38:02.405 021 18179.09 67.92 52681.87 88888.00 2007-01-21 11:38:02.905 021 18179.10 67.82 52681.86 88888.00 2007-01-21 11:38:03.405 021 18179.11 67.77 52681.82 88888.00 2007-01-21 11:38:03.905 021 18179.06 67.81 52681.81 88888.00 2007-01-21 11:38:04.405 021 18179.09 67.88 52681.77 88888.00 2007-01-21 11:38:04.905 021 18179.09 67.87 52681.82 88888.00 2007-01-21 11:38:05.405 021 18179.21 67.97 52681.88 88888.00 2007-01-21 11:38:05.905 021 18179.20 67.91 52681.91 88888.00 2007-01-21 11:38:06.405 021 18179.13 67.90 52681.91 88888.00 2007-01-21 11:38:06.905 021 18179.01 67.92 52681.87 88888.00 2007-01-21 11:38:07.405 021 18179.02 67.92 52681.95 88888.00 2007-01-21 11:38:07.905 021 18179.12 67.81 52682.00 88888.00 2007-01-21 11:38:08.405 021 18179.04 67.83 52682.08 88888.00 2007-01-21 11:38:08.905 021 18179.00 67.79 52682.05 88888.00 2007-01-21 11:38:09.405 021 18179.11 67.84 52681.91 88888.00 2007-01-21 11:38:09.905 021 18179.09 67.83 52681.77 88888.00 2007-01-21 11:38:10.405 021 18179.11 67.78 52681.76 88888.00 2007-01-21 11:38:10.905 021 18179.12 67.82 52681.78 88888.00 2007-01-21 11:38:11.405 021 18179.01 67.86 52681.75 88888.00 2007-01-21 11:38:11.905 021 18179.12 67.78 52681.67 88888.00 2007-01-21 11:38:12.405 021 18179.18 67.79 52681.87 88888.00 2007-01-21 11:38:12.905 021 18179.20 67.79 52681.88 88888.00 2007-01-21 11:38:13.405 021 18179.18 67.83 52681.86 88888.00 2007-01-21 11:38:13.905 021 18179.20 67.85 52681.79 88888.00 2007-01-21 11:38:14.405 021 18179.21 67.81 52681.77 88888.00 2007-01-21 11:38:14.905 021 18179.22 67.91 52681.96 88888.00 2007-01-21 11:38:15.405 021 18179.33 67.89 52681.98 88888.00 2007-01-21 11:38:15.905 021 18179.34 67.86 52682.01 88888.00 2007-01-21 11:38:16.405 021 18179.29 67.86 52682.10 88888.00 2007-01-21 11:38:16.905 021 18179.32 67.85 52681.98 88888.00 2007-01-21 11:38:17.405 021 18179.33 67.74 52681.89 88888.00 2007-01-21 11:38:17.905 021 18179.31 67.89 52681.95 88888.00 2007-01-21 11:38:18.405 021 18179.39 67.96 52681.91 88888.00 2007-01-21 11:38:18.905 021 18179.31 67.84 52681.90 88888.00 2007-01-21 11:38:19.405 021 18179.37 67.90 52681.98 88888.00 2007-01-21 11:38:19.905 021 18179.38 67.95 52682.09 88888.00 2007-01-21 11:38:20.405 021 18179.36 67.96 52682.10 88888.00 2007-01-21 11:38:20.905 021 18179.40 67.99 52682.11 88888.00 2007-01-21 11:38:21.405 021 18179.40 67.97 52682.12 88888.00 2007-01-21 11:38:21.905 021 18179.34 68.03 52682.16 88888.00 2007-01-21 11:38:22.405 021 18179.50 68.06 52682.12 88888.00 2007-01-21 11:38:22.905 021 18179.25 67.97 52682.04 88888.00 2007-01-21 11:38:23.405 021 18179.24 67.97 52682.10 88888.00 2007-01-21 11:38:23.905 021 18179.21 67.98 52682.20 88888.00 2007-01-21 11:38:24.405 021 18179.24 67.89 52682.21 88888.00 2007-01-21 11:38:24.905 021 18179.35 67.94 52681.99 88888.00 2007-01-21 11:38:25.405 021 18179.36 67.95 52681.86 88888.00 2007-01-21 11:38:25.905 021 18179.36 67.99 52681.86 88888.00 2007-01-21 11:38:26.405 021 18179.34 67.90 52681.97 88888.00 2007-01-21 11:38:26.905 021 18179.26 68.01 52682.04 88888.00 2007-01-21 11:38:27.405 021 18179.24 68.04 52681.91 88888.00 2007-01-21 11:38:27.905 021 18179.24 68.07 52681.96 88888.00 2007-01-21 11:38:28.405 021 18179.27 68.02 52682.04 88888.00 2007-01-21 11:38:28.905 021 18179.25 68.04 52682.08 88888.00 2007-01-21 11:38:29.405 021 18179.25 68.02 52682.19 88888.00 2007-01-21 11:38:29.905 021 18179.22 68.01 52682.10 88888.00 2007-01-21 11:38:30.402 021 18179.22 67.94 52682.12 88888.00 2007-01-21 11:38:30.902 021 18179.09 67.92 52682.12 88888.00 2007-01-21 11:38:31.402 021 18179.17 67.97 52682.12 88888.00 2007-01-21 11:38:31.902 021 18179.20 68.06 52682.23 88888.00 2007-01-21 11:38:32.402 021 18179.25 68.08 52682.10 88888.00 2007-01-21 11:38:32.902 021 18179.32 68.04 52682.00 88888.00 2007-01-21 11:38:33.402 021 18179.16 68.05 52681.98 88888.00 2007-01-21 11:38:33.902 021 18179.01 68.08 52682.00 88888.00 2007-01-21 11:38:34.402 021 18179.10 68.14 52681.91 88888.00 2007-01-21 11:38:34.902 021 18179.07 68.14 52681.97 88888.00 2007-01-21 11:38:35.402 021 18178.99 68.06 52681.96 88888.00 2007-01-21 11:38:35.902 021 18178.99 68.08 52682.06 88888.00 2007-01-21 11:38:36.402 021 18179.03 68.13 52682.01 88888.00 2007-01-21 11:38:36.902 021 18179.12 68.22 52681.98 88888.00 2007-01-21 11:38:37.402 021 18179.16 68.21 52681.93 88888.00 2007-01-21 11:38:37.902 021 18179.21 68.20 52681.86 88888.00 2007-01-21 11:38:38.402 021 18179.22 68.20 52681.82 88888.00 2007-01-21 11:38:38.902 021 18179.24 68.19 52681.89 88888.00 2007-01-21 11:38:39.402 021 18179.21 68.16 52681.94 88888.00 2007-01-21 11:38:39.902 021 18179.18 68.16 52681.95 88888.00 2007-01-21 11:38:40.402 021 18179.29 68.19 52682.08 88888.00 2007-01-21 11:38:40.902 021 18179.32 68.24 52682.05 88888.00 2007-01-21 11:38:41.402 021 18179.24 68.33 52681.95 88888.00 2007-01-21 11:38:41.902 021 18179.24 68.34 52682.07 88888.00 2007-01-21 11:38:42.402 021 18179.04 68.24 52681.98 88888.00 2007-01-21 11:38:42.902 021 18178.94 68.42 52681.93 88888.00 2007-01-21 11:38:43.402 021 18179.03 68.41 52682.02 88888.00 2007-01-21 11:38:43.902 021 18179.07 68.48 52682.05 88888.00 2007-01-21 11:38:44.402 021 18179.14 68.47 52682.00 88888.00 2007-01-21 11:38:44.902 021 18179.21 68.45 52681.87 88888.00 2007-01-21 11:38:45.402 021 18179.06 68.44 52681.90 88888.00 2007-01-21 11:38:45.902 021 18178.97 68.36 52681.98 88888.00 2007-01-21 11:38:46.402 021 18178.97 68.25 52682.05 88888.00 2007-01-21 11:38:46.902 021 18179.01 68.14 52681.97 88888.00 2007-01-21 11:38:47.402 021 18179.05 68.14 52681.94 88888.00 2007-01-21 11:38:47.902 021 18179.13 68.16 52681.76 88888.00 2007-01-21 11:38:48.402 021 18179.21 68.20 52681.85 88888.00 2007-01-21 11:38:48.902 021 18179.15 68.18 52681.94 88888.00 2007-01-21 11:38:49.402 021 18179.13 68.19 52681.87 88888.00 2007-01-21 11:38:49.902 021 18179.10 68.21 52681.79 88888.00 2007-01-21 11:38:50.402 021 18179.20 68.28 52681.84 88888.00 2007-01-21 11:38:50.902 021 18179.20 68.29 52681.85 88888.00 2007-01-21 11:38:51.402 021 18179.12 68.28 52682.02 88888.00 2007-01-21 11:38:51.902 021 18179.16 68.28 52682.07 88888.00 2007-01-21 11:38:52.402 021 18179.16 68.33 52682.06 88888.00 2007-01-21 11:38:52.902 021 18179.13 68.33 52682.09 88888.00 2007-01-21 11:38:53.402 021 18179.13 68.39 52681.99 88888.00 2007-01-21 11:38:53.902 021 18179.28 68.43 52681.94 88888.00 2007-01-21 11:38:54.402 021 18179.24 68.47 52681.97 88888.00 2007-01-21 11:38:54.902 021 18179.20 68.45 52681.99 88888.00 2007-01-21 11:38:55.402 021 18179.21 68.43 52682.04 88888.00 2007-01-21 11:38:55.902 021 18179.32 68.44 52682.04 88888.00 2007-01-21 11:38:56.402 021 18179.42 68.44 52682.00 88888.00 2007-01-21 11:38:56.902 021 18179.38 68.48 52682.06 88888.00 2007-01-21 11:38:57.402 021 18179.35 68.48 52682.06 88888.00 2007-01-21 11:38:57.902 021 18179.42 68.48 52682.08 88888.00 2007-01-21 11:38:58.402 021 18179.40 68.49 52682.11 88888.00 2007-01-21 11:38:58.902 021 18179.23 68.51 52682.11 88888.00 2007-01-21 11:38:59.402 021 18179.16 68.56 52682.11 88888.00 2007-01-21 11:38:59.902 021 18179.09 68.58 52682.11 88888.00 2007-01-21 11:39:00.402 021 18178.99 68.54 52682.26 88888.00 2007-01-21 11:39:00.902 021 18179.03 68.67 52682.32 88888.00 2007-01-21 11:39:01.402 021 18179.02 68.59 52682.21 88888.00 2007-01-21 11:39:01.902 021 18179.00 68.62 52682.16 88888.00 2007-01-21 11:39:02.402 021 18179.04 68.56 52682.14 88888.00 2007-01-21 11:39:02.902 021 18179.17 68.57 52682.07 88888.00 2007-01-21 11:39:03.402 021 18179.09 68.54 52682.14 88888.00 2007-01-21 11:39:03.902 021 18179.05 68.46 52682.10 88888.00 2007-01-21 11:39:04.402 021 18179.20 68.48 52681.99 88888.00 2007-01-21 11:39:04.902 021 18179.23 68.55 52682.06 88888.00 2007-01-21 11:39:05.402 021 18179.27 68.62 52682.11 88888.00 2007-01-21 11:39:05.902 021 18179.22 68.66 52682.04 88888.00 2007-01-21 11:39:06.402 021 18179.16 68.63 52682.06 88888.00 2007-01-21 11:39:06.902 021 18179.17 68.65 52682.02 88888.00 2007-01-21 11:39:07.402 021 18179.10 68.62 52682.13 88888.00 2007-01-21 11:39:07.902 021 18179.16 68.69 52682.12 88888.00 2007-01-21 11:39:08.402 021 18179.12 68.70 52682.04 88888.00 2007-01-21 11:39:08.902 021 18179.20 68.62 52681.93 88888.00 2007-01-21 11:39:09.402 021 18179.24 68.66 52681.91 88888.00 2007-01-21 11:39:09.902 021 18179.24 68.62 52681.91 88888.00 2007-01-21 11:39:10.402 021 18179.26 68.43 52681.97 88888.00 2007-01-21 11:39:10.902 021 18179.21 68.49 52681.94 88888.00 2007-01-21 11:39:11.402 021 18179.27 68.56 52681.89 88888.00 2007-01-21 11:39:11.902 021 18179.18 68.47 52681.90 88888.00 2007-01-21 11:39:12.402 021 18179.28 68.43 52681.89 88888.00 2007-01-21 11:39:12.902 021 18179.16 68.45 52681.82 88888.00 2007-01-21 11:39:13.402 021 18179.04 68.47 52681.79 88888.00 2007-01-21 11:39:13.902 021 18179.12 68.45 52681.79 88888.00 2007-01-21 11:39:14.402 021 18179.13 68.48 52681.88 88888.00 2007-01-21 11:39:14.902 021 18179.26 68.49 52681.88 88888.00 2007-01-21 11:39:15.402 021 18179.36 68.40 52681.84 88888.00 2007-01-21 11:39:15.902 021 18179.16 68.35 52681.77 88888.00 2007-01-21 11:39:16.402 021 18179.03 68.44 52681.81 88888.00 2007-01-21 11:39:16.902 021 18179.04 68.43 52681.83 88888.00 2007-01-21 11:39:17.402 021 18179.17 68.41 52681.82 88888.00 2007-01-21 11:39:17.902 021 18179.34 68.40 52681.84 88888.00 2007-01-21 11:39:18.402 021 18179.18 68.47 52681.90 88888.00 2007-01-21 11:39:18.902 021 18179.16 68.45 52681.97 88888.00 2007-01-21 11:39:19.402 021 18179.16 68.46 52682.08 88888.00 2007-01-21 11:39:19.902 021 18179.27 68.46 52682.00 88888.00 2007-01-21 11:39:20.402 021 18179.16 68.49 52681.95 88888.00 2007-01-21 11:39:20.902 021 18179.16 68.45 52682.01 88888.00 2007-01-21 11:39:21.402 021 18179.29 68.48 52681.95 88888.00 2007-01-21 11:39:21.902 021 18179.26 68.54 52681.83 88888.00 2007-01-21 11:39:22.402 021 18179.35 68.52 52681.81 88888.00 2007-01-21 11:39:22.902 021 18179.23 68.37 52681.77 88888.00 2007-01-21 11:39:23.402 021 18179.09 68.33 52681.86 88888.00 2007-01-21 11:39:23.902 021 18179.07 68.34 52681.87 88888.00 2007-01-21 11:39:24.402 021 18179.18 68.28 52681.86 88888.00 2007-01-21 11:39:24.902 021 18179.23 68.32 52681.86 88888.00 2007-01-21 11:39:25.402 021 18179.40 68.26 52681.84 88888.00 2007-01-21 11:39:25.902 021 18179.53 68.32 52681.89 88888.00 2007-01-21 11:39:26.402 021 18179.37 68.34 52681.88 88888.00 2007-01-21 11:39:26.902 021 18179.25 68.39 52681.82 88888.00 2007-01-21 11:39:27.402 021 18179.20 68.31 52681.73 88888.00 2007-01-21 11:39:27.902 021 18179.29 68.26 52681.71 88888.00 2007-01-21 11:39:28.402 021 18179.31 68.26 52681.76 88888.00 2007-01-21 11:39:28.902 021 18179.33 68.29 52681.78 88888.00 2007-01-21 11:39:29.402 021 18179.21 68.25 52681.86 88888.00 2007-01-21 11:39:29.902 021 18179.16 68.31 52681.94 88888.00 2007-01-21 11:39:30.402 021 18179.21 68.32 52681.94 88888.00 2007-01-21 11:39:30.902 021 18179.18 68.23 52681.79 88888.00 2007-01-21 11:39:31.402 021 18179.17 68.26 52681.73 88888.00 2007-01-21 11:39:31.902 021 18179.15 68.30 52681.81 88888.00 2007-01-21 11:39:32.402 021 18179.22 68.22 52681.83 88888.00 2007-01-21 11:39:32.902 021 18179.33 68.24 52681.89 88888.00 2007-01-21 11:39:33.402 021 18179.37 68.22 52682.12 88888.00 2007-01-21 11:39:33.902 021 18179.38 68.11 52682.11 88888.00 2007-01-21 11:39:34.402 021 18179.26 68.15 52682.02 88888.00 2007-01-21 11:39:34.902 021 18179.25 68.28 52681.99 88888.00 2007-01-21 11:39:35.402 021 18179.28 68.26 52681.98 88888.00 2007-01-21 11:39:35.902 021 18179.23 68.23 52681.99 88888.00 2007-01-21 11:39:36.402 021 18179.21 68.31 52681.96 88888.00 2007-01-21 11:39:36.902 021 18179.27 68.26 52681.83 88888.00 2007-01-21 11:39:37.402 021 18179.27 68.31 52681.68 88888.00 2007-01-21 11:39:37.902 021 18179.25 68.35 52681.73 88888.00 2007-01-21 11:39:38.402 021 18179.35 68.20 52681.88 88888.00 2007-01-21 11:39:38.902 021 18179.42 68.17 52681.88 88888.00 2007-01-21 11:39:39.402 021 18179.36 68.07 52681.75 88888.00 2007-01-21 11:39:39.902 021 18179.34 68.14 52681.76 88888.00 2007-01-21 11:39:40.402 021 18179.34 68.29 52681.74 88888.00 2007-01-21 11:39:40.902 021 18179.35 68.29 52681.74 88888.00 2007-01-21 11:39:41.402 021 18179.43 68.21 52681.61 88888.00 2007-01-21 11:39:41.902 021 18179.45 68.18 52681.52 88888.00 2007-01-21 11:39:42.402 021 18179.43 68.18 52681.60 88888.00 2007-01-21 11:39:42.902 021 18179.40 68.14 52681.59 88888.00 2007-01-21 11:39:43.402 021 18179.38 68.12 52681.55 88888.00 2007-01-21 11:39:43.902 021 18179.39 68.08 52681.70 88888.00 2007-01-21 11:39:44.402 021 18179.37 68.16 52681.71 88888.00 2007-01-21 11:39:44.902 021 18179.43 68.23 52681.75 88888.00 2007-01-21 11:39:45.402 021 18179.38 68.31 52681.73 88888.00 2007-01-21 11:39:45.902 021 18179.47 68.22 52681.79 88888.00 2007-01-21 11:39:46.402 021 18179.42 68.23 52681.96 88888.00 2007-01-21 11:39:46.902 021 18179.33 68.15 52681.97 88888.00 2007-01-21 11:39:47.402 021 18179.33 68.12 52681.95 88888.00 2007-01-21 11:39:47.902 021 18179.20 68.14 52682.04 88888.00 2007-01-21 11:39:48.402 021 18179.13 68.08 52682.05 88888.00 2007-01-21 11:39:48.902 021 18179.25 68.13 52681.98 88888.00 2007-01-21 11:39:49.402 021 18179.32 68.21 52681.89 88888.00 2007-01-21 11:39:49.902 021 18179.24 68.18 52681.87 88888.00 2007-01-21 11:39:50.402 021 18179.18 68.16 52681.91 88888.00 2007-01-21 11:39:50.902 021 18179.10 68.14 52681.86 88888.00 2007-01-21 11:39:51.402 021 18179.05 68.14 52681.84 88888.00 2007-01-21 11:39:51.902 021 18178.97 68.20 52681.84 88888.00 2007-01-21 11:39:52.402 021 18179.03 68.17 52681.93 88888.00 2007-01-21 11:39:52.902 021 18179.07 68.23 52681.87 88888.00 2007-01-21 11:39:53.402 021 18179.07 68.17 52681.87 88888.00 2007-01-21 11:39:53.902 021 18179.07 68.26 52681.99 88888.00 2007-01-21 11:39:54.402 021 18179.14 68.22 52682.00 88888.00 2007-01-21 11:39:54.902 021 18179.12 68.19 52681.98 88888.00 2007-01-21 11:39:55.402 021 18179.06 68.18 52681.93 88888.00 2007-01-21 11:39:55.902 021 18179.12 68.21 52681.93 88888.00 2007-01-21 11:39:56.402 021 18179.01 68.22 52681.91 88888.00 2007-01-21 11:39:56.902 021 18179.00 68.15 52681.84 88888.00 2007-01-21 11:39:57.402 021 18179.14 68.14 52681.89 88888.00 2007-01-21 11:39:57.902 021 18179.18 68.18 52681.79 88888.00 2007-01-21 11:39:58.402 021 18179.16 68.10 52681.83 88888.00 2007-01-21 11:39:58.902 021 18179.10 68.10 52682.04 88888.00 2007-01-21 11:39:59.402 021 18179.18 68.22 52681.95 88888.00 2007-01-21 11:39:59.902 021 18179.32 68.22 52682.02 88888.00 2007-01-21 11:40:00.402 021 18179.32 68.19 52682.14 88888.00 2007-01-21 11:40:00.902 021 18179.28 68.33 52681.98 88888.00 2007-01-21 11:40:01.402 021 18179.34 68.37 52681.90 88888.00 2007-01-21 11:40:01.902 021 18179.34 68.29 52681.88 88888.00 2007-01-21 11:40:02.402 021 18179.32 68.21 52681.83 88888.00 2007-01-21 11:40:02.902 021 18179.36 68.30 52681.86 88888.00 2007-01-21 11:40:03.402 021 18179.27 68.39 52681.93 88888.00 2007-01-21 11:40:03.902 021 18179.17 68.39 52681.90 88888.00 2007-01-21 11:40:04.402 021 18179.17 68.28 52681.89 88888.00 2007-01-21 11:40:04.902 021 18179.22 68.22 52681.88 88888.00 2007-01-21 11:40:05.402 021 18179.13 68.23 52681.81 88888.00 2007-01-21 11:40:05.902 021 18179.16 68.22 52681.70 88888.00 2007-01-21 11:40:06.402 021 18179.09 68.31 52681.73 88888.00 2007-01-21 11:40:06.902 021 18179.04 68.35 52681.83 88888.00 2007-01-21 11:40:07.402 021 18178.99 68.28 52681.68 88888.00 2007-01-21 11:40:07.902 021 18178.99 68.18 52681.54 88888.00 2007-01-21 11:40:08.402 021 18179.06 68.13 52681.54 88888.00 2007-01-21 11:40:08.902 021 18179.09 68.22 52681.58 88888.00 2007-01-21 11:40:09.402 021 18179.11 68.22 52681.50 88888.00 2007-01-21 11:40:09.902 021 18179.09 68.29 52681.63 88888.00 2007-01-21 11:40:10.402 021 18179.11 68.32 52681.72 88888.00 2007-01-21 11:40:10.902 021 18179.11 68.29 52681.77 88888.00 2007-01-21 11:40:11.402 021 18179.21 68.20 52681.81 88888.00 2007-01-21 11:40:11.902 021 18179.25 68.28 52681.74 88888.00 2007-01-21 11:40:12.402 021 18179.22 68.19 52681.60 88888.00 2007-01-21 11:40:12.902 021 18179.36 68.13 52681.56 88888.00 2007-01-21 11:40:13.402 021 18179.48 68.11 52681.72 88888.00 2007-01-21 11:40:13.902 021 18179.46 68.14 52681.77 88888.00 2007-01-21 11:40:14.402 021 18179.37 68.14 52681.73 88888.00 2007-01-21 11:40:14.902 021 18179.40 67.98 52681.70 88888.00 2007-01-21 11:40:15.402 021 18179.53 68.00 52681.55 88888.00 2007-01-21 11:40:15.902 021 18179.45 68.10 52681.51 88888.00 2007-01-21 11:40:16.402 021 18179.25 68.03 52681.59 88888.00 2007-01-21 11:40:16.902 021 18179.37 68.04 52681.75 88888.00 2007-01-21 11:40:17.402 021 18179.31 68.08 52681.84 88888.00 2007-01-21 11:40:17.902 021 18179.28 68.08 52681.89 88888.00 2007-01-21 11:40:18.402 021 18179.51 68.03 52681.81 88888.00 2007-01-21 11:40:18.902 021 18180.11 68.06 52681.60 88888.00 2007-01-21 11:40:19.402 021 18179.54 68.04 52681.59 88888.00 2007-01-21 11:40:19.902 021 18179.39 68.03 52681.73 88888.00 2007-01-21 11:40:20.402 021 18179.24 68.01 52681.81 88888.00 2007-01-21 11:40:20.902 021 18179.12 67.97 52681.86 88888.00 2007-01-21 11:40:21.402 021 18179.09 67.96 52681.79 88888.00 2007-01-21 11:40:21.902 021 18179.11 67.99 52681.77 88888.00 2007-01-21 11:40:22.402 021 18179.13 68.05 52681.75 88888.00 2007-01-21 11:40:22.902 021 18179.15 68.05 52681.76 88888.00 2007-01-21 11:40:23.402 021 18179.16 68.03 52681.79 88888.00 2007-01-21 11:40:23.902 021 18179.09 68.12 52681.70 88888.00 2007-01-21 11:40:24.402 021 18179.14 68.17 52681.66 88888.00 2007-01-21 11:40:24.902 021 18179.17 68.17 52681.67 88888.00 2007-01-21 11:40:25.402 021 18179.12 68.07 52681.76 88888.00 2007-01-21 11:40:25.902 021 18179.14 68.10 52681.87 88888.00 2007-01-21 11:40:26.402 021 18179.07 68.16 52681.86 88888.00 2007-01-21 11:40:26.902 021 18179.02 68.18 52681.86 88888.00 2007-01-21 11:40:27.402 021 18179.12 68.15 52681.85 88888.00 2007-01-21 11:40:27.902 021 18179.14 68.08 52681.94 88888.00 2007-01-21 11:40:28.402 021 18179.01 67.94 52681.90 88888.00 2007-01-21 11:40:28.902 021 18178.97 67.91 52681.89 88888.00 2007-01-21 11:40:29.402 021 18179.02 67.99 52681.89 88888.00 2007-01-21 11:40:29.902 021 18179.15 68.13 52681.83 88888.00 2007-01-21 11:40:30.402 021 18179.09 68.19 52681.88 88888.00 2007-01-21 11:40:30.902 021 18179.09 68.12 52681.87 88888.00 2007-01-21 11:40:31.402 021 18179.12 68.08 52681.88 88888.00 2007-01-21 11:40:31.902 021 18179.12 68.14 52681.90 88888.00 2007-01-21 11:40:32.402 021 18179.09 68.14 52681.81 88888.00 2007-01-21 11:40:32.902 021 18179.01 68.08 52681.61 88888.00 2007-01-21 11:40:33.402 021 18179.13 68.06 52681.74 88888.00 2007-01-21 11:40:33.902 021 18179.25 68.10 52681.90 88888.00 2007-01-21 11:40:34.402 021 18179.16 68.00 52682.00 88888.00 2007-01-21 11:40:34.902 021 18179.07 67.95 52682.07 88888.00 2007-01-21 11:40:35.402 021 18179.15 68.08 52682.01 88888.00 2007-01-21 11:40:35.902 021 18179.22 68.14 52681.95 88888.00 2007-01-21 11:40:36.402 021 18179.28 68.07 52681.87 88888.00 2007-01-21 11:40:36.902 021 18179.38 68.04 52681.82 88888.00 2007-01-21 11:40:37.402 021 18179.35 67.96 52681.85 88888.00 2007-01-21 11:40:37.902 021 18179.17 67.85 52681.73 88888.00 2007-01-21 11:40:38.402 021 18179.13 67.90 52681.70 88888.00 2007-01-21 11:40:38.902 021 18179.14 67.96 52681.76 88888.00 2007-01-21 11:40:39.402 021 18179.11 67.94 52681.83 88888.00 2007-01-21 11:40:39.902 021 18179.13 67.90 52681.85 88888.00 2007-01-21 11:40:40.402 021 18178.99 67.91 52681.76 88888.00 2007-01-21 11:40:40.902 021 18179.00 67.89 52681.73 88888.00 2007-01-21 11:40:41.402 021 18178.99 67.92 52681.67 88888.00 2007-01-21 11:40:41.902 021 18179.03 67.98 52681.67 88888.00 2007-01-21 11:40:42.402 021 18179.05 67.97 52681.68 88888.00 2007-01-21 11:40:42.902 021 18179.03 67.95 52681.73 88888.00 2007-01-21 11:40:43.402 021 18179.14 67.90 52681.71 88888.00 2007-01-21 11:40:43.902 021 18179.02 67.88 52681.70 88888.00 2007-01-21 11:40:44.402 021 18178.96 67.85 52681.85 88888.00 2007-01-21 11:40:44.902 021 18178.96 67.81 52681.94 88888.00 2007-01-21 11:40:45.402 021 18178.95 67.86 52681.90 88888.00 2007-01-21 11:40:45.902 021 18179.03 67.83 52681.79 88888.00 2007-01-21 11:40:46.402 021 18178.99 67.77 52681.72 88888.00 2007-01-21 11:40:46.902 021 18178.99 67.73 52681.66 88888.00 2007-01-21 11:40:47.402 021 18179.07 67.69 52681.60 88888.00 2007-01-21 11:40:47.902 021 18178.99 67.69 52681.63 88888.00 2007-01-21 11:40:48.402 021 18178.93 67.77 52681.67 88888.00 2007-01-21 11:40:48.902 021 18179.06 67.69 52681.66 88888.00 2007-01-21 11:40:49.402 021 18179.04 67.71 52681.59 88888.00 2007-01-21 11:40:49.902 021 18179.02 67.76 52681.58 88888.00 2007-01-21 11:40:50.402 021 18178.96 67.76 52681.66 88888.00 2007-01-21 11:40:50.902 021 18178.94 67.73 52681.79 88888.00 2007-01-21 11:40:51.402 021 18179.00 67.73 52681.77 88888.00 2007-01-21 11:40:51.902 021 18178.83 67.75 52681.72 88888.00 2007-01-21 11:40:52.402 021 18178.85 67.73 52681.62 88888.00 2007-01-21 11:40:52.902 021 18179.07 67.74 52681.66 88888.00 2007-01-21 11:40:53.402 021 18179.07 67.79 52681.68 88888.00 2007-01-21 11:40:53.902 021 18179.02 67.70 52681.56 88888.00 2007-01-21 11:40:54.402 021 18178.97 67.65 52681.60 88888.00 2007-01-21 11:40:54.902 021 18178.93 67.65 52681.71 88888.00 2007-01-21 11:40:55.402 021 18179.03 67.64 52681.74 88888.00 2007-01-21 11:40:55.902 021 18179.03 67.66 52681.72 88888.00 2007-01-21 11:40:56.402 021 18178.99 67.72 52681.56 88888.00 2007-01-21 11:40:56.902 021 18178.84 67.71 52681.49 88888.00 2007-01-21 11:40:57.402 021 18178.84 67.69 52681.52 88888.00 2007-01-21 11:40:57.902 021 18179.02 67.63 52681.54 88888.00 2007-01-21 11:40:58.402 021 18179.13 67.66 52681.58 88888.00 2007-01-21 11:40:58.902 021 18179.06 67.67 52681.60 88888.00 2007-01-21 11:40:59.402 021 18179.09 67.71 52681.60 88888.00 2007-01-21 11:40:59.902 021 18179.01 67.72 52681.59 88888.00 2007-01-21 11:41:00.402 021 18178.96 67.70 52681.72 88888.00 2007-01-21 11:41:00.902 021 18178.91 67.69 52681.84 88888.00 2007-01-21 11:41:01.402 021 18178.99 67.64 52681.86 88888.00 2007-01-21 11:41:01.902 021 18178.95 67.57 52681.87 88888.00 2007-01-21 11:41:02.402 021 18178.92 67.66 52681.90 88888.00 2007-01-21 11:41:02.902 021 18178.91 67.73 52681.89 88888.00 2007-01-21 11:41:03.402 021 18178.85 67.73 52681.79 88888.00 2007-01-21 11:41:03.902 021 18178.82 67.77 52681.73 88888.00 2007-01-21 11:41:04.402 021 18178.85 67.83 52681.66 88888.00 2007-01-21 11:41:04.902 021 18178.82 67.74 52681.72 88888.00 2007-01-21 11:41:05.402 021 18178.84 67.68 52681.66 88888.00 2007-01-21 11:41:05.902 021 18178.94 67.63 52681.51 88888.00 2007-01-21 11:41:06.402 021 18178.89 67.65 52681.50 88888.00 2007-01-21 11:41:06.902 021 18178.83 67.70 52681.62 88888.00 2007-01-21 11:41:07.402 021 18178.86 67.76 52681.66 88888.00 2007-01-21 11:41:07.902 021 18178.82 67.73 52681.62 88888.00 2007-01-21 11:41:08.402 021 18178.83 67.57 52681.76 88888.00 2007-01-21 11:41:08.902 021 18178.85 67.66 52681.77 88888.00 2007-01-21 11:41:09.402 021 18178.82 67.73 52681.72 88888.00 2007-01-21 11:41:09.902 021 18178.89 67.70 52681.67 88888.00 2007-01-21 11:41:10.402 021 18178.72 67.73 52681.87 88888.00 2007-01-21 11:41:10.902 021 18178.69 67.72 52681.93 88888.00 2007-01-21 11:41:11.402 021 18178.73 67.69 52681.82 88888.00 2007-01-21 11:41:11.902 021 18178.79 67.64 52681.87 88888.00 2007-01-21 11:41:12.402 021 18178.89 67.61 52682.02 88888.00 2007-01-21 11:41:12.902 021 18178.83 67.63 52682.11 88888.00 2007-01-21 11:41:13.402 021 18178.91 67.58 52682.05 88888.00 2007-01-21 11:41:13.902 021 18178.86 67.66 52681.96 88888.00 2007-01-21 11:41:14.402 021 18178.67 67.73 52681.90 88888.00 2007-01-21 11:41:14.902 021 18178.71 67.70 52681.83 88888.00 2007-01-21 11:41:15.402 021 18178.62 67.68 52681.63 88888.00 2007-01-21 11:41:15.902 021 18178.64 67.84 52681.68 88888.00 2007-01-21 11:41:16.402 021 18178.75 67.97 52681.89 88888.00 2007-01-21 11:41:16.902 021 18178.73 67.94 52681.97 88888.00 2007-01-21 11:41:17.402 021 18178.74 67.87 52681.88 88888.00 2007-01-21 11:41:17.902 021 18178.72 67.84 52681.81 88888.00 2007-01-21 11:41:18.402 021 18178.70 67.86 52681.93 88888.00 2007-01-21 11:41:18.902 021 18178.85 67.87 52681.85 88888.00 2007-01-21 11:41:19.402 021 18178.82 67.86 52681.73 88888.00 2007-01-21 11:41:19.902 021 18178.82 67.86 52681.70 88888.00 2007-01-21 11:41:20.402 021 18178.82 67.82 52681.75 88888.00 2007-01-21 11:41:20.902 021 18178.84 67.78 52681.68 88888.00 2007-01-21 11:41:21.402 021 18178.78 67.86 52681.70 88888.00 2007-01-21 11:41:21.902 021 18178.61 67.87 52681.81 88888.00 2007-01-21 11:41:22.402 021 18178.68 67.85 52681.85 88888.00 2007-01-21 11:41:22.902 021 18178.70 67.94 52681.78 88888.00 2007-01-21 11:41:23.402 021 18178.75 67.97 52681.83 88888.00 2007-01-21 11:41:23.902 021 18178.79 67.88 52681.89 88888.00 2007-01-21 11:41:24.402 021 18178.95 67.91 52681.91 88888.00 2007-01-21 11:41:24.902 021 18178.90 68.06 52681.90 88888.00 2007-01-21 11:41:25.402 021 18178.88 68.11 52681.82 88888.00 2007-01-21 11:41:25.902 021 18179.00 68.06 52681.77 88888.00 2007-01-21 11:41:26.402 021 18178.99 67.95 52681.83 88888.00 2007-01-21 11:41:26.902 021 18179.11 67.91 52681.85 88888.00 2007-01-21 11:41:27.402 021 18179.10 67.95 52681.96 88888.00 2007-01-21 11:41:27.902 021 18179.18 68.01 52681.85 88888.00 2007-01-21 11:41:28.402 021 18179.12 68.09 52681.77 88888.00 2007-01-21 11:41:28.902 021 18179.04 68.08 52681.85 88888.00 2007-01-21 11:41:29.402 021 18179.01 68.07 52681.90 88888.00 2007-01-21 11:41:29.902 021 18179.02 68.03 52681.91 88888.00 2007-01-21 11:41:30.402 021 18178.99 68.05 52681.85 88888.00 2007-01-21 11:41:30.902 021 18179.00 67.98 52681.86 88888.00 2007-01-21 11:41:31.402 021 18179.03 67.91 52681.77 88888.00 2007-01-21 11:41:31.902 021 18179.06 67.96 52681.85 88888.00 2007-01-21 11:41:32.402 021 18179.07 67.94 52681.94 88888.00 2007-01-21 11:41:32.902 021 18179.02 67.96 52681.97 88888.00 2007-01-21 11:41:33.402 021 18179.01 67.89 52681.96 88888.00 2007-01-21 11:41:33.902 021 18179.06 67.86 52681.85 88888.00 2007-01-21 11:41:34.402 021 18179.02 67.88 52681.93 88888.00 2007-01-21 11:41:34.902 021 18179.14 67.81 52681.86 88888.00 2007-01-21 11:41:35.402 021 18179.16 67.79 52681.68 88888.00 2007-01-21 11:41:35.902 021 18179.25 67.82 52681.59 88888.00 2007-01-21 11:41:36.402 021 18179.32 67.89 52681.53 88888.00 2007-01-21 11:41:36.902 021 18179.32 67.96 52681.52 88888.00 2007-01-21 11:41:37.402 021 18179.23 67.96 52681.49 88888.00 2007-01-21 11:41:37.902 021 18179.28 67.97 52681.67 88888.00 2007-01-21 11:41:38.402 021 18179.10 67.95 52681.88 88888.00 2007-01-21 11:41:38.902 021 18179.23 68.03 52681.93 88888.00 2007-01-21 11:41:39.402 021 18179.33 68.04 52681.78 88888.00 2007-01-21 11:41:39.902 021 18179.31 67.97 52681.78 88888.00 2007-01-21 11:41:40.402 021 18179.35 67.99 52681.86 88888.00 2007-01-21 11:41:40.902 021 18179.44 68.18 52681.95 88888.00 2007-01-21 11:41:41.402 021 18179.43 68.17 52681.95 88888.00 2007-01-21 11:41:41.902 021 18179.29 68.04 52681.86 88888.00 2007-01-21 11:41:42.402 021 18179.10 67.89 52681.76 88888.00 2007-01-21 11:41:42.902 021 18179.04 67.97 52681.67 88888.00 2007-01-21 11:41:43.402 021 18179.12 68.07 52681.67 88888.00 2007-01-21 11:41:43.902 021 18179.17 68.13 52681.75 88888.00 2007-01-21 11:41:44.402 021 18179.06 68.07 52681.76 88888.00 2007-01-21 11:41:44.902 021 18179.10 68.11 52681.77 88888.00 2007-01-21 11:41:45.402 021 18179.17 68.00 52681.78 88888.00 2007-01-21 11:41:45.902 021 18179.17 68.01 52681.78 88888.00 2007-01-21 11:41:46.402 021 18179.18 68.09 52681.78 88888.00 2007-01-21 11:41:46.902 021 18179.16 68.07 52681.79 88888.00 2007-01-21 11:41:47.402 021 18179.23 68.11 52681.89 88888.00 2007-01-21 11:41:47.902 021 18179.20 68.16 52681.87 88888.00 2007-01-21 11:41:48.402 021 18179.18 68.20 52681.75 88888.00 2007-01-21 11:41:48.902 021 18179.22 68.12 52681.78 88888.00 2007-01-21 11:41:49.402 021 18179.18 68.05 52681.72 88888.00 2007-01-21 11:41:49.902 021 18179.14 67.99 52681.83 88888.00 2007-01-21 11:41:50.402 021 18179.02 67.99 52681.90 88888.00 2007-01-21 11:41:50.902 021 18179.16 68.04 52681.94 88888.00 2007-01-21 11:41:51.402 021 18179.15 68.04 52681.86 88888.00 2007-01-21 11:41:51.902 021 18179.02 67.98 52681.86 88888.00 2007-01-21 11:41:52.402 021 18179.16 68.13 52681.75 88888.00 2007-01-21 11:41:52.902 021 18179.18 68.17 52681.76 88888.00 2007-01-21 11:41:53.402 021 18179.12 68.14 52681.83 88888.00 2007-01-21 11:41:53.902 021 18179.12 68.14 52681.76 88888.00 2007-01-21 11:41:54.402 021 18179.13 68.10 52681.72 88888.00 2007-01-21 11:41:54.902 021 18179.14 68.07 52681.85 88888.00 2007-01-21 11:41:55.402 021 18179.13 68.16 52681.88 88888.00 2007-01-21 11:41:55.902 021 18179.07 68.26 52681.78 88888.00 2007-01-21 11:41:56.402 021 18179.11 68.28 52681.83 88888.00 2007-01-21 11:41:56.902 021 18179.06 68.24 52681.84 88888.00 2007-01-21 11:41:57.402 021 18178.97 68.22 52681.86 88888.00 2007-01-21 11:41:57.902 021 18179.01 68.14 52681.88 88888.00 2007-01-21 11:41:58.402 021 18178.99 68.23 52681.86 88888.00 2007-01-21 11:41:58.902 021 18178.88 68.24 52681.87 88888.00 2007-01-21 11:41:59.402 021 18178.91 68.16 52681.88 88888.00 2007-01-21 11:41:59.902 021 18178.80 68.22 52681.84 88888.00 2007-01-21 11:42:00.402 021 18178.80 68.15 52681.87 88888.00 2007-01-21 11:42:00.902 021 18178.83 67.98 52682.00 88888.00 2007-01-21 11:42:01.402 021 18178.84 68.23 52682.05 88888.00 2007-01-21 11:42:01.902 021 18178.92 68.35 52681.98 88888.00 2007-01-21 11:42:02.402 021 18178.90 68.37 52681.94 88888.00 2007-01-21 11:42:02.902 021 18178.97 68.25 52681.94 88888.00 2007-01-21 11:42:03.402 021 18178.97 68.35 52681.88 88888.00 2007-01-21 11:42:03.902 021 18178.99 68.39 52681.91 88888.00 2007-01-21 11:42:04.402 021 18179.04 68.39 52682.07 88888.00 2007-01-21 11:42:04.902 021 18179.02 68.37 52681.95 88888.00 2007-01-21 11:42:05.402 021 18179.00 68.37 52681.93 88888.00 2007-01-21 11:42:05.902 021 18178.95 68.37 52681.97 88888.00 2007-01-21 11:42:06.402 021 18179.06 68.41 52681.99 88888.00 2007-01-21 11:42:06.902 021 18179.07 68.43 52682.07 88888.00 2007-01-21 11:42:07.402 021 18179.00 68.43 52681.95 88888.00 2007-01-21 11:42:07.902 021 18179.01 68.46 52681.88 88888.00 2007-01-21 11:42:08.402 021 18179.01 68.42 52681.84 88888.00 2007-01-21 11:42:08.902 021 18179.11 68.36 52681.68 88888.00 2007-01-21 11:42:09.402 021 18179.22 68.24 52681.64 88888.00 2007-01-21 11:42:09.902 021 18179.13 68.21 52681.63 88888.00 2007-01-21 11:42:10.402 021 18179.06 68.17 52681.71 88888.00 2007-01-21 11:42:10.902 021 18179.06 68.04 52681.82 88888.00 2007-01-21 11:42:11.402 021 18179.02 68.05 52681.86 88888.00 2007-01-21 11:42:11.902 021 18179.14 68.14 52681.85 88888.00 2007-01-21 11:42:12.402 021 18179.13 68.19 52681.79 88888.00 2007-01-21 11:42:12.902 021 18179.04 68.12 52681.79 88888.00 2007-01-21 11:42:13.402 021 18179.23 68.08 52681.74 88888.00 2007-01-21 11:42:13.902 021 18179.25 68.13 52681.66 88888.00 2007-01-21 11:42:14.402 021 18179.20 68.13 52681.68 88888.00 2007-01-21 11:42:14.902 021 18179.18 68.11 52681.75 88888.00 2007-01-21 11:42:15.402 021 18179.20 68.10 52681.74 88888.00 2007-01-21 11:42:15.902 021 18179.29 68.03 52681.76 88888.00 2007-01-21 11:42:16.402 021 18179.22 67.98 52681.75 88888.00 2007-01-21 11:42:16.902 021 18179.32 67.97 52681.52 88888.00 2007-01-21 11:42:17.402 021 18179.28 68.00 52681.49 88888.00 2007-01-21 11:42:17.902 021 18179.27 67.94 52681.48 88888.00 2007-01-21 11:42:18.402 021 18179.22 67.92 52681.61 88888.00 2007-01-21 11:42:18.902 021 18179.23 67.99 52681.76 88888.00 2007-01-21 11:42:19.402 021 18179.16 68.09 52681.66 88888.00 2007-01-21 11:42:19.902 021 18179.07 68.05 52681.73 88888.00 2007-01-21 11:42:20.402 021 18179.09 68.08 52681.86 88888.00 2007-01-21 11:42:20.902 021 18179.11 68.15 52681.88 88888.00 2007-01-21 11:42:21.402 021 18179.01 68.09 52681.67 88888.00 2007-01-21 11:42:21.902 021 18179.04 68.12 52681.48 88888.00 2007-01-21 11:42:22.402 021 18179.07 68.14 52681.40 88888.00 2007-01-21 11:42:22.902 021 18179.21 68.06 52681.62 88888.00 2007-01-21 11:42:23.402 021 18179.14 68.01 52681.78 88888.00 2007-01-21 11:42:23.902 021 18179.10 68.08 52681.78 88888.00 2007-01-21 11:42:24.402 021 18178.94 68.08 52681.75 88888.00 2007-01-21 11:42:24.902 021 18178.93 68.02 52681.85 88888.00 2007-01-21 11:42:25.402 021 18178.99 68.07 52681.73 88888.00 2007-01-21 11:42:25.902 021 18178.96 68.00 52681.76 88888.00 2007-01-21 11:42:26.402 021 18178.97 67.90 52681.82 88888.00 2007-01-21 11:42:26.902 021 18178.99 67.95 52681.85 88888.00 2007-01-21 11:42:27.402 021 18179.04 67.95 52681.88 88888.00 2007-01-21 11:42:27.902 021 18179.14 67.83 52681.88 88888.00 2007-01-21 11:42:28.402 021 18179.11 67.88 52681.99 88888.00 2007-01-21 11:42:28.902 021 18179.03 67.97 52681.98 88888.00 2007-01-21 11:42:29.402 021 18179.10 67.90 52681.96 88888.00 2007-01-21 11:42:29.902 021 18179.17 67.89 52681.99 88888.00 2007-01-21 11:42:30.402 021 18179.13 67.95 52681.99 88888.00 2007-01-21 11:42:30.902 021 18179.12 67.95 52681.94 88888.00 2007-01-21 11:42:31.402 021 18179.05 67.96 52681.97 88888.00 2007-01-21 11:42:31.902 021 18179.12 67.99 52682.09 88888.00 2007-01-21 11:42:32.402 021 18179.17 67.98 52682.12 88888.00 2007-01-21 11:42:32.902 021 18179.25 68.06 52681.97 88888.00 2007-01-21 11:42:33.402 021 18179.18 68.13 52681.91 88888.00 2007-01-21 11:42:33.902 021 18179.04 68.12 52681.96 88888.00 2007-01-21 11:42:34.402 021 18179.03 68.03 52681.86 88888.00 2007-01-21 11:42:34.902 021 18179.06 67.90 52681.86 88888.00 2007-01-21 11:42:35.402 021 18179.15 67.96 52681.91 88888.00 2007-01-21 11:42:35.902 021 18179.07 68.04 52681.89 88888.00 2007-01-21 11:42:36.402 021 18178.95 68.10 52681.91 88888.00 2007-01-21 11:42:36.902 021 18179.01 68.08 52681.91 88888.00 2007-01-21 11:42:37.402 021 18179.05 68.04 52681.85 88888.00 2007-01-21 11:42:37.902 021 18179.02 68.12 52681.87 88888.00 2007-01-21 11:42:38.402 021 18179.10 68.14 52681.93 88888.00 2007-01-21 11:42:38.902 021 18178.99 68.20 52681.95 88888.00 2007-01-21 11:42:39.402 021 18178.94 68.22 52681.94 88888.00 2007-01-21 11:42:39.902 021 18178.93 68.22 52681.95 88888.00 2007-01-21 11:42:40.402 021 18178.86 68.22 52682.00 88888.00 2007-01-21 11:42:40.902 021 18178.96 68.20 52682.01 88888.00 2007-01-21 11:42:41.402 021 18178.99 68.31 52681.94 88888.00 2007-01-21 11:42:41.902 021 18179.03 68.31 52681.98 88888.00 2007-01-21 11:42:42.402 021 18179.16 68.36 52682.00 88888.00 2007-01-21 11:42:42.902 021 18179.15 68.39 52681.95 88888.00 2007-01-21 11:42:43.402 021 18179.06 68.37 52681.94 88888.00 2007-01-21 11:42:43.902 021 18179.18 68.39 52681.95 88888.00 2007-01-21 11:42:44.402 021 18179.34 68.34 52681.89 88888.00 2007-01-21 11:42:44.902 021 18179.20 68.31 52681.88 88888.00 2007-01-21 11:42:45.402 021 18179.21 68.28 52681.90 88888.00 2007-01-21 11:42:45.902 021 18179.32 68.33 52681.84 88888.00 2007-01-21 11:42:46.402 021 18179.11 68.36 52681.79 88888.00 2007-01-21 11:42:46.902 021 18179.17 68.30 52681.84 88888.00 2007-01-21 11:42:47.402 021 18179.32 68.24 52681.82 88888.00 2007-01-21 11:42:47.902 021 18179.26 68.24 52681.78 88888.00 2007-01-21 11:42:48.402 021 18179.40 68.16 52681.76 88888.00 2007-01-21 11:42:48.902 021 18179.46 68.12 52681.74 88888.00 2007-01-21 11:42:49.402 021 18179.42 68.08 52681.77 88888.00 2007-01-21 11:42:49.902 021 18179.35 68.12 52681.78 88888.00 2007-01-21 11:42:50.402 021 18179.43 68.08 52681.65 88888.00 2007-01-21 11:42:50.902 021 18179.57 68.06 52681.64 88888.00 2007-01-21 11:42:51.402 021 18179.62 67.98 52681.65 88888.00 2007-01-21 11:42:51.902 021 18179.69 68.00 52681.62 88888.00 2007-01-21 11:42:52.402 021 18179.71 67.98 52681.65 88888.00 2007-01-21 11:42:52.902 021 18179.77 67.94 52681.60 88888.00 2007-01-21 11:42:53.402 021 18179.80 67.95 52681.60 88888.00 2007-01-21 11:42:53.902 021 18179.86 67.95 52681.66 88888.00 2007-01-21 11:42:54.402 021 18179.82 67.86 52681.56 88888.00 2007-01-21 11:42:54.902 021 18179.78 67.94 52681.67 88888.00 2007-01-21 11:42:55.402 021 18179.78 67.86 52681.74 88888.00 2007-01-21 11:42:55.902 021 18179.90 67.77 52681.58 88888.00 2007-01-21 11:42:56.402 021 18179.66 67.76 52681.58 88888.00 2007-01-21 11:42:56.902 021 18179.70 67.68 52681.65 88888.00 2007-01-21 11:42:57.402 021 18179.81 67.62 52681.65 88888.00 2007-01-21 11:42:57.902 021 18179.75 67.73 52681.68 88888.00 2007-01-21 11:42:58.402 021 18179.65 67.72 52681.74 88888.00 2007-01-21 11:42:58.902 021 18179.75 67.66 52681.64 88888.00 2007-01-21 11:42:59.402 021 18179.66 67.64 52681.59 88888.00 2007-01-21 11:42:59.902 021 18179.58 67.56 52681.63 88888.00 2007-01-21 11:43:00.402 021 18179.57 67.64 52681.63 88888.00 2007-01-21 11:43:00.902 021 18179.62 67.65 52681.64 88888.00 2007-01-21 11:43:01.402 021 18179.59 67.73 52681.66 88888.00 2007-01-21 11:43:01.902 021 18179.51 67.71 52681.65 88888.00 2007-01-21 11:43:02.402 021 18179.46 67.65 52681.62 88888.00 2007-01-21 11:43:02.902 021 18179.53 67.65 52681.56 88888.00 2007-01-21 11:43:03.402 021 18179.51 67.69 52681.56 88888.00 2007-01-21 11:43:03.902 021 18179.37 67.58 52681.52 88888.00 2007-01-21 11:43:04.402 021 18179.36 67.65 52681.58 88888.00 2007-01-21 11:43:04.902 021 18179.40 67.71 52681.47 88888.00 2007-01-21 11:43:05.402 021 18179.36 67.68 52681.35 88888.00 2007-01-21 11:43:05.902 021 18179.24 67.62 52681.39 88888.00 2007-01-21 11:43:06.402 021 18179.13 67.58 52681.47 88888.00 2007-01-21 11:43:06.902 021 18179.23 67.56 52681.50 88888.00 2007-01-21 11:43:07.402 021 18179.17 67.61 52681.65 88888.00 2007-01-21 11:43:07.902 021 18179.24 67.58 52681.64 88888.00 2007-01-21 11:43:08.402 021 18179.34 67.66 52681.50 88888.00 2007-01-21 11:43:08.902 021 18179.27 67.77 52681.61 88888.00 2007-01-21 11:43:09.402 021 18179.13 67.71 52681.68 88888.00 2007-01-21 11:43:09.902 021 18179.12 67.65 52681.62 88888.00 2007-01-21 11:43:10.402 021 18179.11 67.56 52681.59 88888.00 2007-01-21 11:43:10.902 021 18179.18 67.57 52681.62 88888.00 2007-01-21 11:43:11.402 021 18179.16 67.67 52681.66 88888.00 2007-01-21 11:43:11.902 021 18179.20 67.71 52681.60 88888.00 2007-01-21 11:43:12.402 021 18179.25 67.75 52681.59 88888.00 2007-01-21 11:43:12.902 021 18179.27 67.79 52681.51 88888.00 2007-01-21 11:43:13.402 021 18179.32 67.78 52681.55 88888.00 2007-01-21 11:43:13.902 021 18179.28 67.86 52681.43 88888.00 2007-01-21 11:43:14.402 021 18179.28 67.79 52681.60 88888.00 2007-01-21 11:43:14.902 021 18179.27 67.77 52681.66 88888.00 2007-01-21 11:43:15.402 021 18179.23 67.79 52681.76 88888.00 2007-01-21 11:43:15.902 021 18179.23 67.87 52681.74 88888.00 2007-01-21 11:43:16.402 021 18179.16 67.89 52681.73 88888.00 2007-01-21 11:43:16.902 021 18179.28 67.96 52681.66 88888.00 2007-01-21 11:43:17.402 021 18179.34 67.94 52681.75 88888.00 2007-01-21 11:43:17.902 021 18179.25 67.95 52681.82 88888.00 2007-01-21 11:43:18.402 021 18179.18 68.07 52681.77 88888.00 2007-01-21 11:43:18.902 021 18179.20 68.14 52681.74 88888.00 2007-01-21 11:43:19.402 021 18179.12 68.20 52681.79 88888.00 2007-01-21 11:43:19.902 021 18179.10 68.19 52681.84 88888.00 2007-01-21 11:43:20.402 021 18179.13 68.14 52681.78 88888.00 2007-01-21 11:43:20.902 021 18179.26 68.19 52681.73 88888.00 2007-01-21 11:43:21.402 021 18179.25 68.22 52681.77 88888.00 2007-01-21 11:43:21.902 021 18179.35 68.15 52681.82 88888.00 2007-01-21 11:43:22.402 021 18179.35 68.12 52681.88 88888.00 2007-01-21 11:43:22.902 021 18179.34 68.13 52681.90 88888.00 2007-01-21 11:43:23.402 021 18179.29 68.12 52681.95 88888.00 2007-01-21 11:43:23.902 021 18179.36 68.14 52681.98 88888.00 2007-01-21 11:43:24.402 021 18179.40 68.13 52682.05 88888.00 2007-01-21 11:43:24.902 021 18179.42 68.04 52681.95 88888.00 2007-01-21 11:43:25.402 021 18179.38 67.97 52681.81 88888.00 2007-01-21 11:43:25.902 021 18179.20 68.06 52681.77 88888.00 2007-01-21 11:43:26.402 021 18179.07 68.10 52681.87 88888.00 2007-01-21 11:43:26.902 021 18179.25 68.15 52681.87 88888.00 2007-01-21 11:43:27.402 021 18179.28 68.09 52681.85 88888.00 2007-01-21 11:43:27.902 021 18179.25 68.02 52681.86 88888.00 2007-01-21 11:43:28.402 021 18179.40 67.98 52681.87 88888.00 2007-01-21 11:43:28.902 021 18179.44 68.01 52681.87 88888.00 2007-01-21 11:43:29.402 021 18179.49 67.95 52681.78 88888.00 2007-01-21 11:43:29.902 021 18179.46 67.83 52681.73 88888.00 2007-01-21 11:43:30.402 021 18179.46 67.78 52681.70 88888.00 2007-01-21 11:43:30.902 021 18179.55 67.72 52681.71 88888.00 2007-01-21 11:43:31.402 021 18179.56 67.64 52681.65 88888.00 2007-01-21 11:43:31.902 021 18179.62 67.58 52681.66 88888.00 2007-01-21 11:43:32.402 021 18179.60 67.55 52681.67 88888.00 2007-01-21 11:43:32.902 021 18179.65 67.56 52681.55 88888.00 2007-01-21 11:43:33.402 021 18179.72 67.52 52681.55 88888.00 2007-01-21 11:43:33.902 021 18179.68 67.41 52681.54 88888.00 2007-01-21 11:43:34.402 021 18179.57 67.42 52681.44 88888.00 2007-01-21 11:43:34.902 021 18179.68 67.26 52681.39 88888.00 2007-01-21 11:43:35.402 021 18179.65 67.30 52681.46 88888.00 2007-01-21 11:43:35.902 021 18179.51 67.30 52681.37 88888.00 2007-01-21 11:43:36.402 021 18179.50 67.24 52681.33 88888.00 2007-01-21 11:43:36.902 021 18179.48 67.23 52681.41 88888.00 2007-01-21 11:43:37.402 021 18179.35 67.26 52681.33 88888.00 2007-01-21 11:43:37.902 021 18179.27 67.25 52681.30 88888.00 2007-01-21 11:43:38.402 021 18179.29 67.14 52681.33 88888.00 2007-01-21 11:43:38.902 021 18179.24 67.15 52681.35 88888.00 2007-01-21 11:43:39.402 021 18179.18 67.16 52681.37 88888.00 2007-01-21 11:43:39.902 021 18179.23 67.20 52681.31 88888.00 2007-01-21 11:43:40.402 021 18179.16 67.31 52681.38 88888.00 2007-01-21 11:43:40.902 021 18179.10 67.32 52681.47 88888.00 2007-01-21 11:43:41.402 021 18179.01 67.28 52681.40 88888.00 2007-01-21 11:43:41.902 021 18178.97 67.32 52681.37 88888.00 2007-01-21 11:43:42.402 021 18178.90 67.20 52681.32 88888.00 2007-01-21 11:43:42.902 021 18178.96 67.22 52681.30 88888.00 2007-01-21 11:43:43.402 021 18178.92 67.28 52681.40 88888.00 2007-01-21 11:43:43.902 021 18178.85 67.30 52681.49 88888.00 2007-01-21 11:43:44.402 021 18178.64 67.32 52681.60 88888.00 2007-01-21 11:43:44.902 021 18178.64 67.36 52681.64 88888.00 2007-01-21 11:43:45.402 021 18178.71 67.21 52681.44 88888.00 2007-01-21 11:43:45.902 021 18178.82 67.25 52681.46 88888.00 2007-01-21 11:43:46.402 021 18178.72 67.38 52681.43 88888.00 2007-01-21 11:43:46.902 021 18178.53 67.40 52681.49 88888.00 2007-01-21 11:43:47.402 021 18178.50 67.42 52681.42 88888.00 2007-01-21 11:43:47.902 021 18178.44 67.50 52681.47 88888.00 2007-01-21 11:43:48.402 021 18178.41 67.47 52681.66 88888.00 2007-01-21 11:43:48.902 021 18178.59 67.49 52681.68 88888.00 2007-01-21 11:43:49.402 021 18178.50 67.53 52681.56 88888.00 2007-01-21 11:43:49.902 021 18178.50 67.53 52681.56 88888.00 2007-01-21 11:43:50.402 021 18178.61 67.50 52681.72 88888.00 2007-01-21 11:43:50.902 021 18178.47 67.57 52681.77 88888.00 2007-01-21 11:43:51.402 021 18178.41 67.57 52681.78 88888.00 2007-01-21 11:43:51.902 021 18178.45 67.64 52681.74 88888.00 2007-01-21 11:43:52.402 021 18178.40 67.63 52681.67 88888.00 2007-01-21 11:43:52.902 021 18178.35 67.65 52681.73 88888.00 2007-01-21 11:43:53.402 021 18178.44 67.59 52681.90 88888.00 2007-01-21 11:43:53.902 021 18178.55 67.52 52681.90 88888.00 2007-01-21 11:43:54.402 021 18178.55 67.52 52681.87 88888.00 2007-01-21 11:43:54.902 021 18178.50 67.57 52681.83 88888.00 2007-01-21 11:43:55.402 021 18178.37 67.62 52681.94 88888.00 2007-01-21 11:43:55.902 021 18178.36 67.68 52681.91 88888.00 2007-01-21 11:43:56.402 021 18178.38 67.73 52681.91 88888.00 2007-01-21 11:43:56.902 021 18178.38 67.78 52681.89 88888.00 2007-01-21 11:43:57.402 021 18178.47 67.84 52681.93 88888.00 2007-01-21 11:43:57.902 021 18178.52 67.86 52681.95 88888.00 2007-01-21 11:43:58.402 021 18178.50 67.96 52682.00 88888.00 2007-01-21 11:43:58.902 021 18178.50 67.91 52682.00 88888.00 2007-01-21 11:43:59.402 021 18178.53 67.90 52681.83 88888.00 2007-01-21 11:43:59.902 021 18178.63 68.01 52681.90 88888.00 2007-01-21 11:44:00.402 021 18178.56 68.06 52682.01 88888.00 2007-01-21 11:44:00.902 021 18178.53 68.03 52682.04 88888.00 2007-01-21 11:44:01.402 021 18178.57 68.07 52682.04 88888.00 2007-01-21 11:44:01.902 021 18178.56 67.90 52681.90 88888.00 2007-01-21 11:44:02.402 021 18178.66 68.04 52681.93 88888.00 2007-01-21 11:44:02.902 021 18178.67 68.19 52682.04 88888.00 2007-01-21 11:44:03.402 021 18178.73 68.19 52682.07 88888.00 2007-01-21 11:44:03.902 021 18178.72 68.19 52682.16 88888.00 2007-01-21 11:44:04.402 021 18178.78 68.23 52682.24 88888.00 2007-01-21 11:44:04.902 021 18178.73 68.14 52682.20 88888.00 2007-01-21 11:44:05.402 021 18178.81 68.14 52682.05 88888.00 2007-01-21 11:44:05.902 021 18178.79 68.09 52682.05 88888.00 2007-01-21 11:44:06.402 021 18178.94 68.06 52682.02 88888.00 2007-01-21 11:44:06.902 021 18179.03 68.02 52681.95 88888.00 2007-01-21 11:44:07.402 021 18178.99 68.07 52681.87 88888.00 2007-01-21 11:44:07.902 021 18179.02 68.05 52681.83 88888.00 2007-01-21 11:44:08.402 021 18179.07 67.95 52681.81 88888.00 2007-01-21 11:44:08.902 021 18179.07 67.92 52681.77 88888.00 2007-01-21 11:44:09.402 021 18179.14 67.89 52681.75 88888.00 2007-01-21 11:44:09.902 021 18179.14 67.94 52681.82 88888.00 2007-01-21 11:44:10.402 021 18179.02 67.97 52681.86 88888.00 2007-01-21 11:44:10.902 021 18179.11 67.89 52681.85 88888.00 2007-01-21 11:44:11.402 021 18178.97 67.81 52681.91 88888.00 2007-01-21 11:44:11.902 021 18178.97 67.76 52681.94 88888.00 2007-01-21 11:44:12.402 021 18179.05 67.81 52681.90 88888.00 2007-01-21 11:44:12.902 021 18179.09 67.75 52681.88 88888.00 2007-01-21 11:44:13.402 021 18178.99 67.72 52681.83 88888.00 2007-01-21 11:44:13.902 021 18178.95 67.66 52681.89 88888.00 2007-01-21 11:44:14.402 021 18178.95 67.66 52681.91 88888.00 2007-01-21 11:44:14.902 021 18178.99 67.62 52681.89 88888.00 2007-01-21 11:44:15.402 021 18178.93 67.69 52681.86 88888.00 2007-01-21 11:44:15.902 021 18178.86 67.70 52681.88 88888.00 2007-01-21 11:44:16.402 021 18178.88 67.68 52681.85 88888.00 2007-01-21 11:44:16.902 021 18178.93 67.62 52681.70 88888.00 2007-01-21 11:44:17.402 021 18178.80 67.54 52681.64 88888.00 2007-01-21 11:44:17.902 021 18178.75 67.59 52681.62 88888.00 2007-01-21 11:44:18.402 021 18178.79 67.56 52681.61 88888.00 2007-01-21 11:44:18.902 021 18178.73 67.69 52681.62 88888.00 2007-01-21 11:44:19.402 021 18178.77 67.71 52681.61 88888.00 2007-01-21 11:44:19.902 021 18178.75 67.67 52681.59 88888.00 2007-01-21 11:44:20.402 021 18178.70 67.66 52681.68 88888.00 2007-01-21 11:44:20.902 021 18178.71 67.70 52681.77 88888.00 2007-01-21 11:44:21.402 021 18178.77 67.73 52681.78 88888.00 2007-01-21 11:44:21.902 021 18178.73 67.80 52681.72 88888.00 2007-01-21 11:44:22.402 021 18178.73 67.83 52681.85 88888.00 2007-01-21 11:44:22.902 021 18178.80 67.86 52681.84 88888.00 2007-01-21 11:44:23.402 021 18178.82 67.91 52681.83 88888.00 2007-01-21 11:44:23.902 021 18178.81 67.96 52681.87 88888.00 2007-01-21 11:44:24.402 021 18178.88 67.94 52681.87 88888.00 2007-01-21 11:44:24.902 021 18178.94 67.99 52681.95 88888.00 2007-01-21 11:44:25.402 021 18178.84 67.95 52681.84 88888.00 2007-01-21 11:44:25.902 021 18178.90 67.92 52681.76 88888.00 2007-01-21 11:44:26.402 021 18178.84 67.98 52681.79 88888.00 2007-01-21 11:44:26.902 021 18178.67 68.12 52681.87 88888.00 2007-01-21 11:44:27.402 021 18178.68 68.21 52681.86 88888.00 2007-01-21 11:44:27.902 021 18178.73 68.21 52681.97 88888.00 2007-01-21 11:44:28.402 021 18178.82 68.17 52682.04 88888.00 2007-01-21 11:44:28.902 021 18178.75 68.08 52682.04 88888.00 2007-01-21 11:44:29.402 021 18178.74 68.11 52681.97 88888.00 2007-01-21 11:44:29.902 021 18178.69 68.26 52681.99 88888.00 2007-01-21 11:44:30.402 021 18178.70 68.40 52681.95 88888.00 2007-01-21 11:44:30.902 021 18178.62 68.48 52681.86 88888.00 2007-01-21 11:44:31.402 021 18178.56 68.41 52681.83 88888.00 2007-01-21 11:44:31.902 021 18178.60 68.49 52681.89 88888.00 2007-01-21 11:44:32.402 021 18178.68 68.52 52682.09 88888.00 2007-01-21 11:44:32.902 021 18178.67 68.53 52682.04 88888.00 2007-01-21 11:44:33.402 021 18178.63 68.47 52681.96 88888.00 2007-01-21 11:44:33.902 021 18178.63 68.41 52681.98 88888.00 2007-01-21 11:44:34.402 021 18178.72 68.47 52681.95 88888.00 2007-01-21 11:44:34.902 021 18178.67 68.44 52682.08 88888.00 2007-01-21 11:44:35.402 021 18178.68 68.44 52682.18 88888.00 2007-01-21 11:44:35.902 021 18178.80 68.50 52682.06 88888.00 2007-01-21 11:44:36.402 021 18178.93 68.53 52682.12 88888.00 2007-01-21 11:44:36.902 021 18178.93 68.44 52682.14 88888.00 2007-01-21 11:44:37.402 021 18178.92 68.48 52682.17 88888.00 2007-01-21 11:44:37.902 021 18178.93 68.51 52682.09 88888.00 2007-01-21 11:44:38.402 021 18179.03 68.47 52682.04 88888.00 2007-01-21 11:44:38.902 021 18178.96 68.44 52681.99 88888.00 2007-01-21 11:44:39.402 021 18178.89 68.38 52681.96 88888.00 2007-01-21 11:44:39.902 021 18178.92 68.31 52682.01 88888.00 2007-01-21 11:44:40.402 021 18178.84 68.29 52681.88 88888.00 2007-01-21 11:44:40.902 021 18178.79 68.31 52681.81 88888.00 2007-01-21 11:44:41.402 021 18178.91 68.19 52681.85 88888.00 2007-01-21 11:44:41.902 021 18178.90 68.29 52681.79 88888.00 2007-01-21 11:44:42.402 021 18179.09 68.35 52681.84 88888.00 2007-01-21 11:44:42.902 021 18179.04 68.30 52681.82 88888.00 2007-01-21 11:44:43.402 021 18178.96 68.20 52681.90 88888.00 2007-01-21 11:44:43.902 021 18178.85 68.20 52681.84 88888.00 2007-01-21 11:44:44.402 021 18178.94 68.22 52681.75 88888.00 2007-01-21 11:44:44.902 021 18179.05 68.22 52681.67 88888.00 2007-01-21 11:44:45.402 021 18179.09 68.16 52681.74 88888.00 2007-01-21 11:44:45.902 021 18179.13 68.14 52681.86 88888.00 2007-01-21 11:44:46.402 021 18179.04 68.11 52681.93 88888.00 2007-01-21 11:44:46.902 021 18179.04 68.11 52681.95 88888.00 2007-01-21 11:44:47.402 021 18178.96 68.13 52681.87 88888.00 2007-01-21 11:44:47.902 021 18178.91 68.06 52681.90 88888.00 2007-01-21 11:44:48.402 021 18178.78 67.99 52681.97 88888.00 2007-01-21 11:44:48.902 021 18178.75 67.96 52681.85 88888.00 2007-01-21 11:44:49.402 021 18178.78 67.86 52681.83 88888.00 2007-01-21 11:44:49.902 021 18178.79 67.79 52681.86 88888.00 2007-01-21 11:44:50.402 021 18178.90 67.81 52681.90 88888.00 2007-01-21 11:44:50.902 021 18178.81 67.87 52681.89 88888.00 2007-01-21 11:44:51.402 021 18178.72 67.85 52681.89 88888.00 2007-01-21 11:44:51.902 021 18178.72 67.81 52681.94 88888.00 2007-01-21 11:44:52.402 021 18178.74 67.79 52681.96 88888.00 2007-01-21 11:44:52.902 021 18178.84 67.81 52681.83 88888.00 2007-01-21 11:44:53.402 021 18178.82 67.83 52681.76 88888.00 2007-01-21 11:44:53.902 021 18178.74 67.73 52681.85 88888.00 2007-01-21 11:44:54.402 021 18178.77 67.65 52681.83 88888.00 2007-01-21 11:44:54.902 021 18178.73 67.63 52681.60 88888.00 2007-01-21 11:44:55.402 021 18178.78 67.52 52681.49 88888.00 2007-01-21 11:44:55.902 021 18178.84 67.40 52681.60 88888.00 2007-01-21 11:44:56.402 021 18178.86 67.36 52681.68 88888.00 2007-01-21 11:44:56.902 021 18178.90 67.54 52681.74 88888.00 2007-01-21 11:44:57.402 021 18178.88 67.51 52681.77 88888.00 2007-01-21 11:44:57.902 021 18178.74 67.53 52681.87 88888.00 2007-01-21 11:44:58.402 021 18178.72 67.49 52682.00 88888.00 2007-01-21 11:44:58.902 021 18178.63 67.45 52682.06 88888.00 2007-01-21 11:44:59.402 021 18178.63 67.47 52681.90 88888.00 2007-01-21 11:44:59.902 021 18178.69 67.48 52681.70 88888.00 2007-01-21 11:45:00.402 021 18178.77 67.52 52681.65 88888.00 2007-01-21 11:45:00.902 021 18178.70 67.53 52681.79 88888.00 2007-01-21 11:45:01.402 021 18178.60 67.55 52681.79 88888.00 2007-01-21 11:45:01.902 021 18178.69 67.56 52681.86 88888.00 2007-01-21 11:45:02.402 021 18178.57 67.53 52681.77 88888.00 2007-01-21 11:45:02.902 021 18178.50 67.56 52681.71 88888.00 2007-01-21 11:45:03.402 021 18178.57 67.55 52681.84 88888.00 2007-01-21 11:45:03.902 021 18178.58 67.53 52681.87 88888.00 2007-01-21 11:45:04.402 021 18178.55 67.55 52681.87 88888.00 2007-01-21 11:45:04.902 021 18178.68 67.57 52681.85 88888.00 2007-01-21 11:45:05.402 021 18178.69 67.55 52681.82 88888.00 2007-01-21 11:45:05.902 021 18178.64 67.61 52681.84 88888.00 2007-01-21 11:45:06.402 021 18178.58 67.57 52681.82 88888.00 2007-01-21 11:45:06.902 021 18178.61 67.69 52681.86 88888.00 2007-01-21 11:45:07.402 021 18178.68 67.70 52681.86 88888.00 2007-01-21 11:45:07.902 021 18178.82 67.70 52681.81 88888.00 2007-01-21 11:45:08.402 021 18178.85 67.69 52681.82 88888.00 2007-01-21 11:45:08.902 021 18178.94 67.70 52681.75 88888.00 2007-01-21 11:45:09.402 021 18178.89 67.73 52681.79 88888.00 2007-01-21 11:45:09.902 021 18178.86 67.69 52681.87 88888.00 2007-01-21 11:45:10.402 021 18178.91 67.63 52681.83 88888.00 2007-01-21 11:45:10.902 021 18178.85 67.61 52681.89 88888.00 2007-01-21 11:45:11.402 021 18178.86 67.64 52681.87 88888.00 2007-01-21 11:45:11.902 021 18178.83 67.69 52681.89 88888.00 2007-01-21 11:45:12.402 021 18178.69 67.67 52682.01 88888.00 2007-01-21 11:45:12.902 021 18178.69 67.65 52681.95 88888.00 2007-01-21 11:45:13.402 021 18178.80 67.58 52681.89 88888.00 2007-01-21 11:45:13.902 021 18178.74 67.59 52681.94 88888.00 2007-01-21 11:45:14.402 021 18178.73 67.62 52682.00 88888.00 2007-01-21 11:45:14.902 021 18178.81 67.65 52682.13 88888.00 2007-01-21 11:45:15.402 021 18178.74 67.74 52682.08 88888.00 2007-01-21 11:45:15.902 021 18178.81 67.71 52681.95 88888.00 2007-01-21 11:45:16.402 021 18178.85 67.68 52682.02 88888.00 2007-01-21 11:45:16.902 021 18178.80 67.67 52681.99 88888.00 2007-01-21 11:45:17.402 021 18178.81 67.59 52681.95 88888.00 2007-01-21 11:45:17.902 021 18178.81 67.56 52681.95 88888.00 2007-01-21 11:45:18.402 021 18178.82 67.58 52682.05 88888.00 2007-01-21 11:45:18.902 021 18178.70 67.59 52682.11 88888.00 2007-01-21 11:45:19.402 021 18178.66 67.57 52682.13 88888.00 2007-01-21 11:45:19.902 021 18178.66 67.59 52682.02 88888.00 2007-01-21 11:45:20.402 021 18178.68 67.70 52681.91 88888.00 2007-01-21 11:45:20.902 021 18178.63 67.72 52681.91 88888.00 2007-01-21 11:45:21.402 021 18178.63 67.73 52681.89 88888.00 2007-01-21 11:45:21.902 021 18178.68 67.78 52681.82 88888.00 2007-01-21 11:45:22.402 021 18178.66 67.78 52681.96 88888.00 2007-01-21 11:45:22.902 021 18178.55 67.74 52681.99 88888.00 2007-01-21 11:45:23.402 021 18178.44 67.74 52682.06 88888.00 2007-01-21 11:45:23.902 021 18178.30 67.76 52682.10 88888.00 2007-01-21 11:45:24.402 021 18178.27 67.81 52682.10 88888.00 2007-01-21 11:45:24.902 021 18178.28 67.89 52682.19 88888.00 2007-01-21 11:45:25.402 021 18178.28 67.89 52682.36 88888.00 2007-01-21 11:45:25.902 021 18178.24 67.83 52682.35 88888.00 2007-01-21 11:45:26.402 021 18178.13 67.97 52682.33 88888.00 2007-01-21 11:45:26.902 021 18178.12 67.97 52682.40 88888.00 2007-01-21 11:45:27.402 021 18178.15 67.87 52682.44 88888.00 2007-01-21 11:45:27.902 021 18178.12 68.04 52682.47 88888.00 2007-01-21 11:45:28.402 021 18178.05 68.17 52682.46 88888.00 2007-01-21 11:45:28.902 021 18178.13 68.32 52682.43 88888.00 2007-01-21 11:45:29.402 021 18178.25 68.39 52682.42 88888.00 2007-01-21 11:45:29.902 021 18178.44 68.43 52682.51 88888.00 2007-01-21 11:45:30.402 021 18178.49 68.48 52682.56 88888.00 2007-01-21 11:45:30.902 021 18178.53 68.52 52682.48 88888.00 2007-01-21 11:45:31.402 021 18178.56 68.56 52682.44 88888.00 2007-01-21 11:45:31.902 021 18178.50 68.56 52682.42 88888.00 2007-01-21 11:45:32.402 021 18178.49 68.54 52682.47 88888.00 2007-01-21 11:45:32.902 021 18178.58 68.53 52682.43 88888.00 2007-01-21 11:45:33.402 021 18178.64 68.52 52682.22 88888.00 2007-01-21 11:45:33.902 021 18178.61 68.62 52682.19 88888.00 2007-01-21 11:45:34.402 021 18178.60 68.66 52682.21 88888.00 2007-01-21 11:45:34.902 021 18178.75 68.73 52682.30 88888.00 2007-01-21 11:45:35.402 021 18178.75 68.73 52682.41 88888.00 2007-01-21 11:45:35.902 021 18178.73 68.70 52682.39 88888.00 2007-01-21 11:45:36.402 021 18178.73 68.69 52682.35 88888.00 2007-01-21 11:45:36.902 021 18178.83 68.65 52682.46 88888.00 2007-01-21 11:45:37.402 021 18178.86 68.71 52682.59 88888.00 2007-01-21 11:45:37.902 021 18178.94 68.71 52682.59 88888.00 2007-01-21 11:45:38.402 021 18178.92 68.70 52682.56 88888.00 2007-01-21 11:45:38.902 021 18178.92 68.73 52682.46 88888.00 2007-01-21 11:45:39.402 021 18178.91 68.85 52682.51 88888.00 2007-01-21 11:45:39.902 021 18178.83 68.84 52682.48 88888.00 2007-01-21 11:45:40.402 021 18178.79 68.69 52682.52 88888.00 2007-01-21 11:45:40.902 021 18178.75 68.67 52682.45 88888.00 2007-01-21 11:45:41.402 021 18178.69 68.66 52682.45 88888.00 2007-01-21 11:45:41.902 021 18178.71 68.74 52682.53 88888.00 2007-01-21 11:45:42.402 021 18178.86 68.67 52682.54 88888.00 2007-01-21 11:45:42.902 021 18178.91 68.75 52682.47 88888.00 2007-01-21 11:45:43.402 021 18178.95 68.70 52682.47 88888.00 2007-01-21 11:45:43.902 021 18179.04 68.72 52682.43 88888.00 2007-01-21 11:45:44.402 021 18178.86 68.84 52682.47 88888.00 2007-01-21 11:45:44.902 021 18178.97 68.88 52682.47 88888.00 2007-01-21 11:45:45.402 021 18179.06 68.83 52682.39 88888.00 2007-01-21 11:45:45.902 021 18179.11 68.82 52682.36 88888.00 2007-01-21 11:45:46.402 021 18179.00 68.79 52682.39 88888.00 2007-01-21 11:45:46.902 021 18179.01 68.87 52682.41 88888.00 2007-01-21 11:45:47.402 021 18179.06 68.87 52682.33 88888.00 2007-01-21 11:45:47.902 021 18179.06 68.79 52682.40 88888.00 2007-01-21 11:45:48.402 021 18178.95 68.76 52682.47 88888.00 2007-01-21 11:45:48.902 021 18178.83 68.75 52682.44 88888.00 2007-01-21 11:45:49.402 021 18178.84 68.74 52682.37 88888.00 2007-01-21 11:45:49.902 021 18178.79 68.70 52682.30 88888.00 2007-01-21 11:45:50.402 021 18178.72 68.65 52682.30 88888.00 2007-01-21 11:45:50.902 021 18178.77 68.67 52682.41 88888.00 2007-01-21 11:45:51.402 021 18178.74 68.71 52682.43 88888.00 2007-01-21 11:45:51.902 021 18178.81 68.70 52682.41 88888.00 2007-01-21 11:45:52.399 021 18178.86 68.66 52682.33 88888.00 2007-01-21 11:45:52.909 021 18178.96 68.73 52682.28 88888.00 2007-01-21 11:45:53.409 021 18178.93 68.74 52682.30 88888.00 2007-01-21 11:45:53.909 021 18178.83 68.69 52682.32 88888.00 2007-01-21 11:45:54.409 021 18178.89 68.64 52682.22 88888.00 2007-01-21 11:45:54.909 021 18178.91 68.54 52682.18 88888.00 2007-01-21 11:45:55.409 021 18178.83 68.51 52682.32 88888.00 2007-01-21 11:45:55.909 021 18178.86 68.57 52682.42 88888.00 2007-01-21 11:45:56.409 021 18178.82 68.57 52682.34 88888.00 2007-01-21 11:45:56.909 021 18178.84 68.52 52682.34 88888.00 2007-01-21 11:45:57.409 021 18178.84 68.54 52682.20 88888.00 2007-01-21 11:45:57.909 021 18178.85 68.51 52682.19 88888.00 2007-01-21 11:45:58.409 021 18178.88 68.58 52682.23 88888.00 2007-01-21 11:45:58.909 021 18178.92 68.57 52682.31 88888.00 2007-01-21 11:45:59.409 021 18178.93 68.54 52682.12 88888.00 2007-01-21 11:45:59.909 021 18178.92 68.52 52682.05 88888.00 2007-01-21 11:46:00.409 021 18178.92 68.49 52682.13 88888.00 2007-01-21 11:46:00.909 021 18178.90 68.44 52682.14 88888.00 2007-01-21 11:46:01.409 021 18178.88 68.35 52682.11 88888.00 2007-01-21 11:46:01.909 021 18178.93 68.35 52682.05 88888.00 2007-01-21 11:46:02.409 021 18179.00 68.34 52681.99 88888.00 2007-01-21 11:46:02.909 021 18179.07 68.36 52682.02 88888.00 2007-01-21 11:46:03.409 021 18179.16 68.32 52682.11 88888.00 2007-01-21 11:46:03.909 021 18179.09 68.25 52681.98 88888.00 2007-01-21 11:46:04.409 021 18178.93 68.19 52682.06 88888.00 2007-01-21 11:46:04.909 021 18178.85 68.16 52681.97 88888.00 2007-01-21 11:46:05.409 021 18179.03 68.19 52681.93 88888.00 2007-01-21 11:46:05.909 021 18179.11 68.21 52681.95 88888.00 2007-01-21 11:46:06.409 021 18179.02 68.17 52681.99 88888.00 2007-01-21 11:46:06.909 021 18178.99 68.23 52682.08 88888.00 2007-01-21 11:46:07.409 021 18179.07 68.22 52682.05 88888.00 2007-01-21 11:46:07.909 021 18179.03 68.18 52682.11 88888.00 2007-01-21 11:46:08.409 021 18178.92 68.04 52682.11 88888.00 2007-01-21 11:46:08.909 021 18178.94 68.02 52682.05 88888.00 2007-01-21 11:46:09.409 021 18179.12 68.07 52681.97 88888.00 2007-01-21 11:46:09.909 021 18179.18 68.10 52681.98 88888.00 2007-01-21 11:46:10.409 021 18179.13 68.10 52682.01 88888.00 2007-01-21 11:46:10.909 021 18179.01 68.11 52682.12 88888.00 2007-01-21 11:46:11.409 021 18179.02 68.12 52682.21 88888.00 2007-01-21 11:46:11.909 021 18179.14 68.04 52682.18 88888.00 2007-01-21 11:46:12.409 021 18179.07 67.65 52682.09 88888.00 2007-01-21 11:46:12.909 021 18179.13 67.55 52682.05 88888.00 2007-01-21 11:46:13.409 021 18179.17 67.94 52682.10 88888.00 2007-01-21 11:46:13.909 021 18179.05 68.07 52682.21 88888.00 2007-01-21 11:46:14.409 021 18179.06 68.00 52682.23 88888.00 2007-01-21 11:46:14.909 021 18178.95 67.95 52682.22 88888.00 2007-01-21 11:46:15.409 021 18179.00 67.97 52682.33 88888.00 2007-01-21 11:46:15.909 021 18178.99 67.94 52682.14 88888.00 2007-01-21 11:46:16.409 021 18178.90 67.96 52682.05 88888.00 2007-01-21 11:46:16.909 021 18178.83 67.98 52682.06 88888.00 2007-01-21 11:46:17.409 021 18178.94 67.96 52682.01 88888.00 2007-01-21 11:46:17.909 021 18178.95 67.94 52682.10 88888.00 2007-01-21 11:46:18.409 021 18179.05 67.86 52682.06 88888.00 2007-01-21 11:46:18.909 021 18179.00 67.76 52682.05 88888.00 2007-01-21 11:46:19.409 021 18179.05 67.72 52682.08 88888.00 2007-01-21 11:46:19.909 021 18179.05 67.78 52682.04 88888.00 2007-01-21 11:46:20.409 021 18178.99 67.82 52682.10 88888.00 2007-01-21 11:46:20.909 021 18178.94 67.87 52682.18 88888.00 2007-01-21 11:46:21.409 021 18178.94 67.87 52682.25 88888.00 2007-01-21 11:46:21.909 021 18178.86 67.90 52682.32 88888.00 2007-01-21 11:46:22.409 021 18178.91 67.88 52682.29 88888.00 2007-01-21 11:46:22.909 021 18178.84 67.89 52682.18 88888.00 2007-01-21 11:46:23.409 021 18178.86 67.91 52682.01 88888.00 2007-01-21 11:46:23.909 021 18178.96 67.87 52682.08 88888.00 2007-01-21 11:46:24.409 021 18178.95 67.86 52682.24 88888.00 2007-01-21 11:46:24.909 021 18178.80 67.83 52682.20 88888.00 2007-01-21 11:46:25.409 021 18178.75 67.75 52682.17 88888.00 2007-01-21 11:46:25.909 021 18178.69 67.80 52682.17 88888.00 2007-01-21 11:46:26.409 021 18178.81 67.88 52682.18 88888.00 2007-01-21 11:46:26.909 021 18178.84 67.91 52682.21 88888.00 2007-01-21 11:46:27.409 021 18178.93 67.89 52682.29 88888.00 2007-01-21 11:46:27.909 021 18178.86 67.91 52682.32 88888.00 2007-01-21 11:46:28.409 021 18178.84 67.96 52682.39 88888.00 2007-01-21 11:46:28.909 021 18178.85 67.97 52682.34 88888.00 2007-01-21 11:46:29.409 021 18178.80 67.89 52682.23 88888.00 2007-01-21 11:46:29.909 021 18178.79 67.82 52682.31 88888.00 2007-01-21 11:46:30.409 021 18178.72 67.84 52682.42 88888.00 2007-01-21 11:46:30.909 021 18178.81 67.53 52682.40 88888.00 2007-01-21 11:46:31.409 021 18178.78 67.47 52682.24 88888.00 2007-01-21 11:46:31.909 021 18178.77 67.43 52682.32 88888.00 2007-01-21 11:46:32.409 021 18178.70 67.44 52682.45 88888.00 2007-01-21 11:46:32.909 021 18178.80 67.44 52682.39 88888.00 2007-01-21 11:46:33.409 021 18178.83 67.42 52682.24 88888.00 2007-01-21 11:46:33.909 021 18178.75 67.45 52682.35 88888.00 2007-01-21 11:46:34.409 021 18178.77 67.45 52682.45 88888.00 2007-01-21 11:46:34.909 021 18178.82 67.46 52682.45 88888.00 2007-01-21 11:46:35.409 021 18178.75 67.47 52682.39 88888.00 2007-01-21 11:46:35.909 021 18178.59 67.46 52682.41 88888.00 2007-01-21 11:46:36.409 021 18178.58 67.55 52682.34 88888.00 2007-01-21 11:46:36.909 021 18178.69 67.65 52682.37 88888.00 2007-01-21 11:46:37.409 021 18178.58 67.66 52682.41 88888.00 2007-01-21 11:46:37.909 021 18178.53 67.64 52682.46 88888.00 2007-01-21 11:46:38.409 021 18178.62 67.67 52682.40 88888.00 2007-01-21 11:46:38.909 021 18178.60 67.75 52682.41 88888.00 2007-01-21 11:46:39.409 021 18178.52 67.83 52682.48 88888.00 2007-01-21 11:46:39.909 021 18178.64 68.15 52682.53 88888.00 2007-01-21 11:46:40.409 021 18178.58 68.18 52682.57 88888.00 2007-01-21 11:46:40.909 021 18178.58 68.10 52682.62 88888.00 2007-01-21 11:46:41.409 021 18178.67 68.23 52682.57 88888.00 2007-01-21 11:46:41.909 021 18178.75 68.35 52682.43 88888.00 2007-01-21 11:46:42.409 021 18178.74 68.38 52682.46 88888.00 2007-01-21 11:46:42.909 021 18178.63 68.42 52682.46 88888.00 2007-01-21 11:46:43.409 021 18178.66 68.36 52682.41 88888.00 2007-01-21 11:46:43.909 021 18178.47 68.35 52682.43 88888.00 2007-01-21 11:46:44.409 021 18178.42 68.43 52682.33 88888.00 2007-01-21 11:46:44.909 021 18178.35 68.43 52682.36 88888.00 2007-01-21 11:46:45.409 021 18178.44 68.41 52682.44 88888.00 2007-01-21 11:46:45.909 021 18178.48 68.45 52682.53 88888.00 2007-01-21 11:46:46.409 021 18178.52 68.44 52682.54 88888.00 2007-01-21 11:46:46.909 021 18178.50 68.43 52682.52 88888.00 2007-01-21 11:46:47.409 021 18178.31 68.47 52682.62 88888.00 2007-01-21 11:46:47.909 021 18178.40 68.54 52682.64 88888.00 2007-01-21 11:46:48.409 021 18178.50 68.63 52682.72 88888.00 2007-01-21 11:46:48.909 021 18178.67 68.69 52682.69 88888.00 2007-01-21 11:46:49.409 021 18178.71 68.65 52682.56 88888.00 2007-01-21 11:46:49.909 021 18178.63 68.72 52682.55 88888.00 2007-01-21 11:46:50.409 021 18178.66 68.77 52682.62 88888.00 2007-01-21 11:46:50.909 021 18178.68 68.77 52682.51 88888.00 2007-01-21 11:46:51.409 021 18178.72 68.76 52682.56 88888.00 2007-01-21 11:46:51.909 021 18178.77 68.85 52682.55 88888.00 2007-01-21 11:46:52.409 021 18178.61 68.94 52682.51 88888.00 2007-01-21 11:46:52.909 021 18178.64 68.90 52682.49 88888.00 2007-01-21 11:46:53.409 021 18178.64 68.99 52682.55 88888.00 2007-01-21 11:46:53.909 021 18178.68 69.13 52682.60 88888.00 2007-01-21 11:46:54.409 021 18178.80 69.20 52682.64 88888.00 2007-01-21 11:46:54.909 021 18178.81 69.21 52682.64 88888.00 2007-01-21 11:46:55.409 021 18178.73 69.20 52682.67 88888.00 2007-01-21 11:46:55.909 021 18178.68 69.25 52682.63 88888.00 2007-01-21 11:46:56.409 021 18178.70 69.30 52682.63 88888.00 2007-01-21 11:46:56.909 021 18178.74 69.29 52682.52 88888.00 2007-01-21 11:46:57.409 021 18178.80 69.37 52682.47 88888.00 2007-01-21 11:46:57.909 021 18178.79 69.49 52682.55 88888.00 2007-01-21 11:46:58.409 021 18178.94 69.46 52682.59 88888.00 2007-01-21 11:46:58.909 021 18178.88 69.56 52682.55 88888.00 2007-01-21 11:46:59.409 021 18178.88 69.62 52682.66 88888.00 2007-01-21 11:46:59.909 021 18178.97 69.57 52682.65 88888.00 2007-01-21 11:47:00.409 021 18179.10 69.64 52682.53 88888.00 2007-01-21 11:47:00.909 021 18179.02 69.69 52682.45 88888.00 2007-01-21 11:47:01.409 021 18179.05 69.76 52682.54 88888.00 2007-01-21 11:47:01.909 021 18179.15 69.74 52682.55 88888.00 2007-01-21 11:47:02.409 021 18179.12 69.73 52682.49 88888.00 2007-01-21 11:47:02.909 021 18179.06 69.67 52682.49 88888.00 2007-01-21 11:47:03.409 021 18179.21 69.75 52682.45 88888.00 2007-01-21 11:47:03.909 021 18179.23 69.75 52682.41 88888.00 2007-01-21 11:47:04.409 021 18179.21 69.79 52682.34 88888.00 2007-01-21 11:47:04.909 021 18179.14 69.77 52682.42 88888.00 2007-01-21 11:47:05.409 021 18179.23 69.76 52682.34 88888.00 2007-01-21 11:47:05.909 021 18179.23 69.78 52682.35 88888.00 2007-01-21 11:47:06.409 021 18179.25 69.68 52682.41 88888.00 2007-01-21 11:47:06.909 021 18179.34 69.63 52682.31 88888.00 2007-01-21 11:47:07.409 021 18179.49 69.70 52682.39 88888.00 2007-01-21 11:47:07.909 021 18179.42 69.75 52682.47 88888.00 2007-01-21 11:47:08.409 021 18179.39 69.79 52682.45 88888.00 2007-01-21 11:47:08.909 021 18179.46 69.90 52682.46 88888.00 2007-01-21 11:47:09.409 021 18179.47 69.96 52682.53 88888.00 2007-01-21 11:47:09.909 021 18179.37 69.88 52682.56 88888.00 2007-01-21 11:47:10.409 021 18179.40 69.87 52682.45 88888.00 2007-01-21 11:47:10.909 021 18179.47 69.85 52682.39 88888.00 2007-01-21 11:47:11.409 021 18179.50 69.86 52682.47 88888.00 2007-01-21 11:47:11.909 021 18179.49 69.95 52682.49 88888.00 2007-01-21 11:47:12.409 021 18179.50 69.92 52682.44 88888.00 2007-01-21 11:47:12.909 021 18179.45 69.88 52682.35 88888.00 2007-01-21 11:47:13.409 021 18179.45 69.81 52682.25 88888.00 2007-01-21 11:47:13.909 021 18179.49 69.89 52682.23 88888.00 2007-01-21 11:47:14.409 021 18179.51 69.96 52682.17 88888.00 2007-01-21 11:47:14.909 021 18179.54 69.95 52682.19 88888.00 2007-01-21 11:47:15.409 021 18179.48 69.95 52682.18 88888.00 2007-01-21 11:47:15.909 021 18179.36 70.04 52682.21 88888.00 2007-01-21 11:47:16.409 021 18179.37 70.02 52682.19 88888.00 2007-01-21 11:47:16.909 021 18179.38 70.04 52682.04 88888.00 2007-01-21 11:47:17.409 021 18179.46 70.07 52682.08 88888.00 2007-01-21 11:47:17.909 021 18179.39 69.97 52682.08 88888.00 2007-01-21 11:47:18.409 021 18179.33 70.02 52682.11 88888.00 2007-01-21 11:47:18.909 021 18179.26 70.03 52682.23 88888.00 2007-01-21 11:47:19.409 021 18179.36 70.03 52682.33 88888.00 2007-01-21 11:47:19.909 021 18179.34 70.01 52682.32 88888.00 2007-01-21 11:47:20.409 021 18179.37 69.95 52682.25 88888.00 2007-01-21 11:47:20.909 021 18179.46 69.96 52682.19 88888.00 2007-01-21 11:47:21.409 021 18179.53 69.96 52682.11 88888.00 2007-01-21 11:47:21.909 021 18179.42 69.96 52682.09 88888.00 2007-01-21 11:47:22.409 021 18179.50 69.83 52682.09 88888.00 2007-01-21 11:47:22.909 021 18179.56 69.84 52682.21 88888.00 2007-01-21 11:47:23.409 021 18179.57 69.83 52682.18 88888.00 2007-01-21 11:47:23.909 021 18179.49 69.83 52682.08 88888.00 2007-01-21 11:47:24.409 021 18179.48 69.86 52681.96 88888.00 2007-01-21 11:47:24.909 021 18179.73 69.69 52682.02 88888.00 2007-01-21 11:47:25.409 021 18179.97 69.64 52682.08 88888.00 2007-01-21 11:47:25.909 021 18179.92 69.67 52682.01 88888.00 2007-01-21 11:47:26.409 021 18179.85 69.67 52682.06 88888.00 2007-01-21 11:47:26.909 021 18179.88 69.72 52681.98 88888.00 2007-01-21 11:47:27.409 021 18179.82 69.67 52681.90 88888.00 2007-01-21 11:47:27.909 021 18179.77 69.66 52681.75 88888.00 2007-01-21 11:47:28.409 021 18179.72 69.59 52681.74 88888.00 2007-01-21 11:47:28.909 021 18179.78 69.57 52681.81 88888.00 2007-01-21 11:47:29.409 021 18179.78 69.59 52681.86 88888.00 2007-01-21 11:47:29.909 021 18179.78 69.63 52681.79 88888.00 2007-01-21 11:47:30.409 021 18179.75 69.56 52681.81 88888.00 2007-01-21 11:47:30.909 021 18179.78 69.52 52681.84 88888.00 2007-01-21 11:47:31.409 021 18179.91 69.50 52681.90 88888.00 2007-01-21 11:47:31.909 021 18179.93 69.50 52681.93 88888.00 2007-01-21 11:47:32.409 021 18179.86 69.49 52681.97 88888.00 2007-01-21 11:47:32.909 021 18179.87 69.46 52681.89 88888.00 2007-01-21 11:47:33.409 021 18179.78 69.46 52681.86 88888.00 2007-01-21 11:47:33.909 021 18179.71 69.45 52681.88 88888.00 2007-01-21 11:47:34.409 021 18179.67 69.39 52681.96 88888.00 2007-01-21 11:47:34.909 021 18179.69 69.38 52681.93 88888.00 2007-01-21 11:47:35.409 021 18179.76 69.35 52682.01 88888.00 2007-01-21 11:47:35.909 021 18179.71 69.34 52681.89 88888.00 2007-01-21 11:47:36.409 021 18179.62 69.32 52681.89 88888.00 2007-01-21 11:47:36.909 021 18179.61 69.44 52681.88 88888.00 2007-01-21 11:47:37.409 021 18179.59 69.49 52681.83 88888.00 2007-01-21 11:47:37.909 021 18179.60 69.50 52681.78 88888.00 2007-01-21 11:47:38.409 021 18180.10 69.43 52681.88 88888.00 2007-01-21 11:47:38.909 021 18180.88 69.42 52681.91 88888.00 2007-01-21 11:47:39.409 021 18181.01 69.42 52681.81 88888.00 2007-01-21 11:47:39.909 021 18181.00 69.35 52681.77 88888.00 2007-01-21 11:47:40.409 021 18180.75 69.30 52681.82 88888.00 2007-01-21 11:47:40.909 021 18179.86 69.28 52681.86 88888.00 2007-01-21 11:47:41.409 021 18179.50 69.28 52682.02 88888.00 2007-01-21 11:47:41.909 021 18179.40 69.23 52682.09 88888.00 2007-01-21 11:47:42.409 021 18179.39 69.21 52682.07 88888.00 2007-01-21 11:47:42.909 021 18179.39 69.19 52682.05 88888.00 2007-01-21 11:47:43.409 021 18179.35 69.21 52682.07 88888.00 2007-01-21 11:47:43.909 021 18179.24 69.23 52682.18 88888.00 2007-01-21 11:47:44.409 021 18179.24 69.19 52682.21 88888.00 2007-01-21 11:47:44.909 021 18179.28 69.26 52682.16 88888.00 2007-01-21 11:47:45.409 021 18179.36 69.34 52682.12 88888.00 2007-01-21 11:47:45.909 021 18179.24 69.34 52682.06 88888.00 2007-01-21 11:47:46.409 021 18179.14 69.29 52682.08 88888.00 2007-01-21 11:47:46.909 021 18179.25 69.24 52682.14 88888.00 2007-01-21 11:47:47.409 021 18179.34 69.33 52682.22 88888.00 2007-01-21 11:47:47.909 021 18179.29 69.38 52682.19 88888.00 2007-01-21 11:47:48.409 021 18179.31 69.42 52682.18 88888.00 2007-01-21 11:47:48.909 021 18179.34 69.36 52682.14 88888.00 2007-01-21 11:47:49.409 021 18179.36 69.38 52682.18 88888.00 2007-01-21 11:47:49.909 021 18179.38 69.46 52682.09 88888.00 2007-01-21 11:47:50.409 021 18179.44 69.49 52682.14 88888.00 2007-01-21 11:47:50.909 021 18179.45 69.48 52682.17 88888.00 2007-01-21 11:47:51.409 021 18179.45 69.51 52682.29 88888.00 2007-01-21 11:47:51.909 021 18179.40 69.65 52682.31 88888.00 2007-01-21 11:47:52.409 021 18179.27 69.58 52682.35 88888.00 2007-01-21 11:47:52.909 021 18179.33 69.54 52682.40 88888.00 2007-01-21 11:47:53.409 021 18179.42 69.62 52682.53 88888.00 2007-01-21 11:47:53.909 021 18179.57 69.47 52682.55 88888.00 2007-01-21 11:47:54.409 021 18179.54 69.44 52682.63 88888.00 2007-01-21 11:47:54.909 021 18179.47 69.54 52682.74 88888.00 2007-01-21 11:47:55.409 021 18179.42 69.63 52682.78 88888.00 2007-01-21 11:47:55.909 021 18179.50 69.65 52682.84 88888.00 2007-01-21 11:47:56.409 021 18179.49 69.73 52682.87 88888.00 2007-01-21 11:47:56.909 021 18179.57 69.84 52682.82 88888.00 2007-01-21 11:47:57.409 021 18179.67 69.90 52682.75 88888.00 2007-01-21 11:47:57.909 021 18179.66 69.89 52682.74 88888.00 2007-01-21 11:47:58.409 021 18179.65 69.87 52682.78 88888.00 2007-01-21 11:47:58.909 021 18179.60 69.80 52682.79 88888.00 2007-01-21 11:47:59.409 021 18179.60 69.79 52682.87 88888.00 2007-01-21 11:47:59.909 021 18179.61 69.82 52683.01 88888.00 2007-01-21 11:48:00.409 021 18179.73 69.84 52683.07 88888.00 2007-01-21 11:48:00.909 021 18179.71 69.90 52683.03 88888.00 2007-01-21 11:48:01.409 021 18179.70 69.98 52683.07 88888.00 2007-01-21 11:48:01.909 021 18179.72 70.09 52682.99 88888.00 2007-01-21 11:48:02.409 021 18179.75 70.17 52682.94 88888.00 2007-01-21 11:48:02.909 021 18179.83 70.18 52682.94 88888.00 2007-01-21 11:48:03.409 021 18179.79 70.19 52682.90 88888.00 2007-01-21 11:48:03.909 021 18179.86 70.18 52682.86 88888.00 2007-01-21 11:48:04.409 021 18179.75 70.17 52682.82 88888.00 2007-01-21 11:48:04.909 021 18179.71 70.29 52682.78 88888.00 2007-01-21 11:48:05.409 021 18179.83 70.29 52682.92 88888.00 2007-01-21 11:48:05.909 021 18179.90 70.29 52683.01 88888.00 2007-01-21 11:48:06.409 021 18179.79 70.41 52682.99 88888.00 2007-01-21 11:48:06.909 021 18179.92 70.39 52682.88 88888.00 2007-01-21 11:48:07.409 021 18179.86 70.32 52682.87 88888.00 2007-01-21 11:48:07.909 021 18179.96 70.22 52682.91 88888.00 2007-01-21 11:48:08.409 021 18180.11 70.21 52682.87 88888.00 2007-01-21 11:48:08.909 021 18180.13 70.22 52682.77 88888.00 2007-01-21 11:48:09.409 021 18180.04 70.28 52682.55 88888.00 2007-01-21 11:48:09.909 021 18180.10 70.26 52682.54 88888.00 2007-01-21 11:48:10.409 021 18180.21 70.19 52682.58 88888.00 2007-01-21 11:48:10.909 021 18180.21 70.24 52682.55 88888.00 2007-01-21 11:48:11.409 021 18180.24 70.23 52682.53 88888.00 2007-01-21 11:48:11.909 021 18180.32 70.26 52682.55 88888.00 2007-01-21 11:48:12.409 021 18180.31 70.18 52682.52 88888.00 2007-01-21 11:48:12.909 021 18180.37 70.15 52682.57 88888.00 2007-01-21 11:48:13.409 021 18180.26 70.13 52682.64 88888.00 2007-01-21 11:48:13.909 021 18180.27 70.05 52682.47 88888.00 2007-01-21 11:48:14.409 021 18180.29 70.05 52682.43 88888.00 2007-01-21 11:48:14.909 021 18180.32 70.06 52682.43 88888.00 2007-01-21 11:48:15.409 021 18180.35 70.08 52682.45 88888.00 2007-01-21 11:48:15.909 021 18180.40 70.11 52682.30 88888.00 2007-01-21 11:48:16.409 021 18180.43 70.14 52682.33 88888.00 2007-01-21 11:48:16.909 021 18180.48 70.17 52682.42 88888.00 2007-01-21 11:48:17.409 021 18180.53 70.17 52682.40 88888.00 2007-01-21 11:48:17.909 021 18180.53 70.15 52682.42 88888.00 2007-01-21 11:48:18.409 021 18180.53 70.14 52682.47 88888.00 2007-01-21 11:48:18.909 021 18180.49 70.14 52682.41 88888.00 2007-01-21 11:48:19.409 021 18180.51 70.12 52682.37 88888.00 2007-01-21 11:48:19.909 021 18180.47 70.07 52682.52 88888.00 2007-01-21 11:48:20.409 021 18180.43 70.03 52682.56 88888.00 2007-01-21 11:48:20.909 021 18180.33 70.03 52682.53 88888.00 2007-01-21 11:48:21.409 021 18180.31 70.04 52682.55 88888.00 2007-01-21 11:48:21.909 021 18180.47 70.04 52682.52 88888.00 2007-01-21 11:48:22.409 021 18180.64 70.01 52682.43 88888.00 2007-01-21 11:48:22.909 021 18180.63 70.01 52682.46 88888.00 2007-01-21 11:48:23.409 021 18180.63 69.99 52682.36 88888.00 2007-01-21 11:48:23.909 021 18180.65 70.07 52682.43 88888.00 2007-01-21 11:48:24.409 021 18180.63 70.09 52682.62 88888.00 2007-01-21 11:48:24.909 021 18180.65 70.02 52682.62 88888.00 2007-01-21 11:48:25.409 021 18180.62 70.08 52682.47 88888.00 2007-01-21 11:48:25.909 021 18180.62 70.16 52682.49 88888.00 2007-01-21 11:48:26.409 021 18180.64 70.14 52682.57 88888.00 2007-01-21 11:48:26.909 021 18180.52 70.15 52682.58 88888.00 2007-01-21 11:48:27.409 021 18180.55 70.07 52682.59 88888.00 2007-01-21 11:48:27.909 021 18180.56 70.13 52682.56 88888.00 2007-01-21 11:48:28.409 021 18180.66 70.09 52682.57 88888.00 2007-01-21 11:48:28.909 021 18180.66 70.08 52682.57 88888.00 2007-01-21 11:48:29.409 021 18180.66 70.09 52682.58 88888.00 2007-01-21 11:48:29.909 021 18180.57 69.99 52682.56 88888.00 2007-01-21 11:48:30.409 021 18180.53 69.90 52682.49 88888.00 2007-01-21 11:48:30.909 021 18180.74 69.94 52682.45 88888.00 2007-01-21 11:48:31.409 021 18180.75 69.97 52682.35 88888.00 2007-01-21 11:48:31.909 021 18180.74 70.01 52682.35 88888.00 2007-01-21 11:48:32.409 021 18180.76 70.01 52682.39 88888.00 2007-01-21 11:48:32.909 021 18180.75 69.95 52682.40 88888.00 2007-01-21 11:48:33.409 021 18180.81 70.00 52682.45 88888.00 2007-01-21 11:48:33.909 021 18180.84 70.06 52682.45 88888.00 2007-01-21 11:48:34.409 021 18180.87 70.06 52682.42 88888.00 2007-01-21 11:48:34.909 021 18180.86 70.11 52682.44 88888.00 2007-01-21 11:48:35.409 021 18180.90 70.17 52682.45 88888.00 2007-01-21 11:48:35.909 021 18180.86 70.12 52682.41 88888.00 2007-01-21 11:48:36.409 021 18180.92 70.08 52682.24 88888.00 2007-01-21 11:48:36.909 021 18181.00 70.06 52682.26 88888.00 2007-01-21 11:48:37.409 021 18181.00 69.98 52682.32 88888.00 2007-01-21 11:48:37.909 021 18181.05 70.05 52682.37 88888.00 2007-01-21 11:48:38.409 021 18181.08 70.13 52682.36 88888.00 2007-01-21 11:48:38.909 021 18181.11 70.11 52682.35 88888.00 2007-01-21 11:48:39.409 021 18180.92 70.11 52682.40 88888.00 2007-01-21 11:48:39.909 021 18180.83 70.06 52682.34 88888.00 2007-01-21 11:48:40.409 021 18180.91 70.00 52682.45 88888.00 2007-01-21 11:48:40.909 021 18180.92 70.07 52682.57 88888.00 2007-01-21 11:48:41.409 021 18180.96 70.04 52682.55 88888.00 2007-01-21 11:48:41.909 021 18181.03 70.14 52682.53 88888.00 2007-01-21 11:48:42.409 021 18180.95 70.15 52682.55 88888.00 2007-01-21 11:48:42.909 021 18181.00 70.12 52682.56 88888.00 2007-01-21 11:48:43.409 021 18180.98 70.06 52682.56 88888.00 2007-01-21 11:48:43.909 021 18180.96 70.06 52682.59 88888.00 2007-01-21 11:48:44.409 021 18180.89 70.09 52682.53 88888.00 2007-01-21 11:48:44.909 021 18180.78 70.14 52682.42 88888.00 2007-01-21 11:48:45.409 021 18180.91 70.09 52682.32 88888.00 2007-01-21 11:48:45.909 021 18180.95 70.18 52682.33 88888.00 2007-01-21 11:48:46.409 021 18180.92 70.22 52682.40 88888.00 2007-01-21 11:48:46.909 021 18180.97 70.16 52682.39 88888.00 2007-01-21 11:48:47.409 021 18180.99 70.15 52682.43 88888.00 2007-01-21 11:48:47.909 021 18180.90 70.21 52682.45 88888.00 2007-01-21 11:48:48.409 021 18180.90 70.16 52682.54 88888.00 2007-01-21 11:48:48.909 021 18181.02 70.06 52682.64 88888.00 2007-01-21 11:48:49.409 021 18181.01 70.03 52682.66 88888.00 2007-01-21 11:48:49.909 021 18181.05 70.05 52682.70 88888.00 2007-01-21 11:48:50.409 021 18181.02 70.02 52682.56 88888.00 2007-01-21 11:48:50.909 021 18180.92 69.97 52682.49 88888.00 2007-01-21 11:48:51.409 021 18180.84 69.97 52682.48 88888.00 2007-01-21 11:48:51.909 021 18180.65 70.00 52682.47 88888.00 2007-01-21 11:48:52.409 021 18180.63 69.98 52682.55 88888.00 2007-01-21 11:48:52.909 021 18180.70 69.97 52682.60 88888.00 2007-01-21 11:48:53.409 021 18180.67 69.91 52682.62 88888.00 2007-01-21 11:48:53.909 021 18180.63 70.08 52682.64 88888.00 2007-01-21 11:48:54.409 021 18180.43 70.11 52682.72 88888.00 2007-01-21 11:48:54.909 021 18180.37 70.14 52682.64 88888.00 2007-01-21 11:48:55.409 021 18180.56 70.20 52682.65 88888.00 2007-01-21 11:48:55.909 021 18180.57 70.26 52682.69 88888.00 2007-01-21 11:48:56.409 021 18180.48 70.29 52682.59 88888.00 2007-01-21 11:48:56.909 021 18180.47 70.34 52682.58 88888.00 2007-01-21 11:48:57.409 021 18180.40 70.25 52682.64 88888.00 2007-01-21 11:48:57.909 021 18180.53 70.18 52682.67 88888.00 2007-01-21 11:48:58.409 021 18180.54 70.23 52682.60 88888.00 2007-01-21 11:48:58.909 021 18180.53 70.29 52682.55 88888.00 2007-01-21 11:48:59.409 021 18180.52 70.28 52682.69 88888.00 2007-01-21 11:48:59.909 021 18180.65 70.30 52682.69 88888.00 2007-01-21 11:49:00.409 021 18180.64 70.34 52682.55 88888.00 2007-01-21 11:49:00.909 021 18180.67 70.44 52682.57 88888.00 2007-01-21 11:49:01.409 021 18180.79 70.55 52682.62 88888.00 2007-01-21 11:49:01.909 021 18180.89 70.63 52682.68 88888.00 2007-01-21 11:49:02.409 021 18180.92 70.68 52682.65 88888.00 2007-01-21 11:49:02.909 021 18180.95 70.73 52682.48 88888.00 2007-01-21 11:49:03.409 021 18180.91 70.73 52682.46 88888.00 2007-01-21 11:49:03.909 021 18180.89 70.70 52682.56 88888.00 2007-01-21 11:49:04.409 021 18180.90 70.68 52682.60 88888.00 2007-01-21 11:49:04.909 021 18180.98 70.77 52682.72 88888.00 2007-01-21 11:49:05.409 021 18181.01 70.82 52682.81 88888.00 2007-01-21 11:49:05.909 021 18180.97 70.85 52682.83 88888.00 2007-01-21 11:49:06.409 021 18181.03 70.91 52682.83 88888.00 2007-01-21 11:49:06.909 021 18181.05 70.96 52682.82 88888.00 2007-01-21 11:49:07.409 021 18181.03 70.99 52682.80 88888.00 2007-01-21 11:49:07.909 021 18181.18 70.99 52682.80 88888.00 2007-01-21 11:49:08.409 021 18181.21 71.06 52682.80 88888.00 2007-01-21 11:49:08.909 021 18181.16 71.05 52682.80 88888.00 2007-01-21 11:49:09.409 021 18181.22 71.06 52682.93 88888.00 2007-01-21 11:49:09.909 021 18181.28 71.09 52682.84 88888.00 2007-01-21 11:49:10.409 021 18181.37 71.15 52682.76 88888.00 2007-01-21 11:49:10.909 021 18181.35 71.18 52682.75 88888.00 2007-01-21 11:49:11.409 021 18181.24 71.23 52682.71 88888.00 2007-01-21 11:49:11.909 021 18181.18 71.17 52682.78 88888.00 2007-01-21 11:49:12.409 021 18181.37 71.11 52682.83 88888.00 2007-01-21 11:49:12.909 021 18181.37 71.15 52682.79 88888.00 2007-01-21 11:49:13.409 021 18181.35 71.26 52682.90 88888.00 2007-01-21 11:49:13.909 021 18181.20 71.26 52682.89 88888.00 2007-01-21 11:49:14.409 021 18181.28 71.14 52682.78 88888.00 2007-01-21 11:49:14.909 021 18181.39 71.19 52682.74 88888.00 2007-01-21 11:49:15.409 021 18181.42 71.23 52682.80 88888.00 2007-01-21 11:49:15.909 021 18181.44 71.18 52682.88 88888.00 2007-01-21 11:49:16.409 021 18181.45 71.16 52682.84 88888.00 2007-01-21 11:49:16.909 021 18181.56 71.20 52683.02 88888.00 2007-01-21 11:49:17.409 021 18181.44 71.21 52683.13 88888.00 2007-01-21 11:49:17.909 021 18181.41 71.28 52683.09 88888.00 2007-01-21 11:49:18.409 021 18181.45 71.29 52683.12 88888.00 2007-01-21 11:49:18.909 021 18181.44 71.26 52683.23 88888.00 2007-01-21 11:49:19.409 021 18181.39 71.30 52683.18 88888.00 2007-01-21 11:49:19.909 021 18181.45 71.29 52683.03 88888.00 2007-01-21 11:49:20.409 021 18181.40 71.33 52683.02 88888.00 2007-01-21 11:49:20.909 021 18181.50 71.36 52682.99 88888.00 2007-01-21 11:49:21.409 021 18181.54 71.28 52683.01 88888.00 2007-01-21 11:49:21.909 021 18181.43 71.37 52683.02 88888.00 2007-01-21 11:49:22.409 021 18181.55 71.40 52683.09 88888.00 2007-01-21 11:49:22.909 021 18181.60 71.43 52683.13 88888.00 2007-01-21 11:49:23.409 021 18181.61 71.52 52683.14 88888.00 2007-01-21 11:49:23.909 021 18181.49 71.50 52683.09 88888.00 2007-01-21 11:49:24.409 021 18181.55 71.47 52683.15 88888.00 2007-01-21 11:49:24.909 021 18181.63 71.44 52683.24 88888.00 2007-01-21 11:49:25.409 021 18181.67 71.44 52683.28 88888.00 2007-01-21 11:49:25.909 021 18181.67 71.39 52683.23 88888.00 2007-01-21 11:49:26.409 021 18181.63 71.40 52683.18 88888.00 2007-01-21 11:49:26.909 021 18181.60 71.41 52683.07 88888.00 2007-01-21 11:49:27.409 021 18181.59 71.43 52683.04 88888.00 2007-01-21 11:49:27.909 021 18181.61 71.44 52683.15 88888.00 2007-01-21 11:49:28.409 021 18181.60 71.36 52683.10 88888.00 2007-01-21 11:49:28.909 021 18181.60 71.32 52683.04 88888.00 2007-01-21 11:49:29.409 021 18181.50 71.46 52683.07 88888.00 2007-01-21 11:49:29.909 021 18181.52 71.52 52683.15 88888.00 2007-01-21 11:49:30.409 021 18181.49 71.49 52683.14 88888.00 2007-01-21 11:49:30.909 021 18181.49 71.49 52683.04 88888.00 2007-01-21 11:49:31.409 021 18181.52 71.56 52682.92 88888.00 2007-01-21 11:49:31.909 021 18181.34 71.55 52682.88 88888.00 2007-01-21 11:49:32.409 021 18181.33 71.53 52682.89 88888.00 2007-01-21 11:49:32.909 021 18181.45 71.55 52682.90 88888.00 2007-01-21 11:49:33.409 021 18181.64 71.58 52682.90 88888.00 2007-01-21 11:49:33.909 021 18181.65 71.55 52682.87 88888.00 2007-01-21 11:49:34.409 021 18181.68 71.57 52682.97 88888.00 2007-01-21 11:49:34.909 021 18181.81 71.56 52682.99 88888.00 2007-01-21 11:49:35.409 021 18181.82 71.57 52683.02 88888.00 2007-01-21 11:49:35.909 021 18181.92 71.56 52683.02 88888.00 2007-01-21 11:49:36.409 021 18181.88 71.55 52682.86 88888.00 2007-01-21 11:49:36.909 021 18181.92 71.61 52682.86 88888.00 2007-01-21 11:49:37.409 021 18181.99 71.62 52682.97 88888.00 2007-01-21 11:49:37.909 021 18181.93 71.68 52683.09 88888.00 2007-01-21 11:49:38.409 021 18181.99 71.67 52683.07 88888.00 2007-01-21 11:49:38.909 021 18182.00 71.70 52683.00 88888.00 2007-01-21 11:49:39.409 021 18182.03 71.74 52682.95 88888.00 2007-01-21 11:49:39.909 021 18182.09 71.77 52682.86 88888.00 2007-01-21 11:49:40.409 021 18182.08 71.74 52682.83 88888.00 2007-01-21 11:49:40.909 021 18182.08 71.75 52682.89 88888.00 2007-01-21 11:49:41.409 021 18182.18 71.86 52682.93 88888.00 2007-01-21 11:49:41.909 021 18182.20 71.89 52682.94 88888.00 2007-01-21 11:49:42.409 021 18182.27 71.75 52682.98 88888.00 2007-01-21 11:49:42.909 021 18182.25 71.76 52682.86 88888.00 2007-01-21 11:49:43.409 021 18182.24 71.79 52682.78 88888.00 2007-01-21 11:49:43.909 021 18182.27 71.72 52682.80 88888.00 2007-01-21 11:49:44.409 021 18182.33 71.68 52682.87 88888.00 2007-01-21 11:49:44.909 021 18182.30 71.67 52682.91 88888.00 2007-01-21 11:49:45.409 021 18182.39 71.73 52682.77 88888.00 2007-01-21 11:49:45.909 021 18182.38 71.81 52682.75 88888.00 2007-01-21 11:49:46.409 021 18182.39 71.86 52682.88 88888.00 2007-01-21 11:49:46.909 021 18182.42 71.79 52683.02 88888.00 2007-01-21 11:49:47.409 021 18182.30 71.70 52682.99 88888.00 2007-01-21 11:49:47.909 021 18182.36 71.65 52682.95 88888.00 2007-01-21 11:49:48.409 021 18182.43 71.76 52682.95 88888.00 2007-01-21 11:49:48.909 021 18182.50 71.76 52683.04 88888.00 2007-01-21 11:49:49.409 021 18182.51 71.76 52682.92 88888.00 2007-01-21 11:49:49.909 021 18182.49 71.84 52682.98 88888.00 2007-01-21 11:49:50.409 021 18182.44 71.94 52682.92 88888.00 2007-01-21 11:49:50.909 021 18182.50 71.86 52682.95 88888.00 2007-01-21 11:49:51.409 021 18182.49 71.85 52682.83 88888.00 2007-01-21 11:49:51.909 021 18182.33 71.70 52682.87 88888.00 2007-01-21 11:49:52.409 021 18182.41 71.71 52682.93 88888.00 2007-01-21 11:49:52.909 021 18182.48 71.72 52682.88 88888.00 2007-01-21 11:49:53.409 021 18182.55 71.64 52682.84 88888.00 2007-01-21 11:49:53.909 021 18182.60 71.58 52682.84 88888.00 2007-01-21 11:49:54.409 021 18182.59 71.61 52682.80 88888.00 2007-01-21 11:49:54.909 021 18182.39 71.53 52682.83 88888.00 2007-01-21 11:49:55.409 021 18182.48 71.58 52682.97 88888.00 2007-01-21 11:49:55.909 021 18182.53 71.61 52682.90 88888.00 2007-01-21 11:49:56.409 021 18182.42 71.64 52682.98 88888.00 2007-01-21 11:49:56.909 021 18182.39 71.66 52683.00 88888.00 2007-01-21 11:49:57.409 021 18182.39 71.68 52683.03 88888.00 2007-01-21 11:49:57.909 021 18182.53 71.52 52682.95 88888.00 2007-01-21 11:49:58.409 021 18182.72 71.50 52683.06 88888.00 2007-01-21 11:49:58.909 021 18182.69 71.50 52683.10 88888.00 2007-01-21 11:49:59.409 021 18182.63 71.54 52683.15 88888.00 2007-01-21 11:49:59.909 021 18182.76 71.48 52683.14 88888.00 2007-01-21 11:50:00.409 021 18182.80 71.40 52683.11 88888.00 2007-01-21 11:50:00.909 021 18182.77 71.40 52683.13 88888.00 2007-01-21 11:50:01.409 021 18182.91 71.37 52683.11 88888.00 2007-01-21 11:50:01.909 021 18182.91 71.35 52683.15 88888.00 2007-01-21 11:50:02.409 021 18182.87 71.44 52683.10 88888.00 2007-01-21 11:50:02.909 021 18182.82 71.41 52683.05 88888.00 2007-01-21 11:50:03.409 021 18182.88 71.39 52682.99 88888.00 2007-01-21 11:50:03.909 021 18182.77 71.31 52682.91 88888.00 2007-01-21 11:50:04.409 021 18182.72 71.34 52682.81 88888.00 2007-01-21 11:50:04.909 021 18182.71 71.34 52682.92 88888.00 2007-01-21 11:50:05.409 021 18182.79 71.33 52683.02 88888.00 2007-01-21 11:50:05.909 021 18182.70 71.36 52683.01 88888.00 2007-01-21 11:50:06.409 021 18182.79 71.35 52683.00 88888.00 2007-01-21 11:50:06.909 021 18182.91 71.35 52683.00 88888.00 2007-01-21 11:50:07.409 021 18182.95 71.31 52682.99 88888.00 2007-01-21 11:50:07.909 021 18182.93 71.23 52682.79 88888.00 2007-01-21 11:50:08.409 021 18182.92 71.28 52682.74 88888.00 2007-01-21 11:50:08.909 021 18182.95 71.37 52682.84 88888.00 2007-01-21 11:50:09.409 021 18183.00 71.43 52682.94 88888.00 2007-01-21 11:50:09.909 021 18182.90 71.38 52682.89 88888.00 2007-01-21 11:50:10.409 021 18182.93 71.45 52683.00 88888.00 2007-01-21 11:50:10.909 021 18183.05 71.39 52683.04 88888.00 2007-01-21 11:50:11.409 021 18183.18 71.43 52683.00 88888.00 2007-01-21 11:50:11.909 021 18183.12 71.44 52683.00 88888.00 2007-01-21 11:50:12.409 021 18183.18 71.34 52682.98 88888.00 2007-01-21 11:50:12.909 021 18183.34 71.36 52683.01 88888.00 2007-01-21 11:50:13.409 021 18183.33 71.33 52683.05 88888.00 2007-01-21 11:50:13.909 021 18183.26 71.26 52682.95 88888.00 2007-01-21 11:50:14.409 021 18183.25 71.20 52683.07 88888.00 2007-01-21 11:50:14.909 021 18183.25 71.11 52683.14 88888.00 2007-01-21 11:50:15.409 021 18183.20 71.17 52683.06 88888.00 2007-01-21 11:50:15.909 021 18183.07 71.21 52682.87 88888.00 2007-01-21 11:50:16.409 021 18183.12 71.17 52682.87 88888.00 2007-01-21 11:50:16.909 021 18183.18 71.15 52682.88 88888.00 2007-01-21 11:50:17.409 021 18183.28 71.08 52682.99 88888.00 2007-01-21 11:50:17.909 021 18183.40 71.07 52683.09 88888.00 2007-01-21 11:50:18.409 021 18183.36 71.17 52683.05 88888.00 2007-01-21 11:50:18.909 021 18183.34 71.19 52683.00 88888.00 2007-01-21 11:50:19.409 021 18183.30 71.11 52682.90 88888.00 2007-01-21 11:50:19.909 021 18183.25 71.03 52682.90 88888.00 2007-01-21 11:50:20.409 021 18183.36 71.04 52682.84 88888.00 2007-01-21 11:50:20.909 021 18183.40 71.08 52682.77 88888.00 2007-01-21 11:50:21.409 021 18183.42 71.07 52682.77 88888.00 2007-01-21 11:50:21.909 021 18183.47 71.03 52682.91 88888.00 2007-01-21 11:50:22.409 021 18183.49 70.94 52682.97 88888.00 2007-01-21 11:50:22.909 021 18183.45 70.90 52682.92 88888.00 2007-01-21 11:50:23.409 021 18183.45 70.90 52682.91 88888.00 2007-01-21 11:50:23.909 021 18183.35 70.90 52682.86 88888.00 2007-01-21 11:50:24.409 021 18183.29 70.91 52682.78 88888.00 2007-01-21 11:50:24.909 021 18183.22 70.79 52682.86 88888.00 2007-01-21 11:50:25.409 021 18183.25 70.75 52682.99 88888.00 2007-01-21 11:50:25.909 021 18183.27 70.81 52682.89 88888.00 2007-01-21 11:50:26.409 021 18183.23 70.72 52682.80 88888.00 2007-01-21 11:50:26.909 021 18183.26 70.71 52682.82 88888.00 2007-01-21 11:50:27.409 021 18183.38 70.68 52682.90 88888.00 2007-01-21 11:50:27.909 021 18183.46 70.58 52683.00 88888.00 2007-01-21 11:50:28.409 021 18183.33 70.59 52683.00 88888.00 2007-01-21 11:50:28.909 021 18183.31 70.58 52683.02 88888.00 2007-01-21 11:50:29.409 021 18183.28 70.61 52683.03 88888.00 2007-01-21 11:50:29.909 021 18183.22 70.59 52683.09 88888.00 2007-01-21 11:50:30.409 021 18183.19 70.53 52683.01 88888.00 2007-01-21 11:50:30.909 021 18183.14 70.47 52682.97 88888.00 2007-01-21 11:50:31.409 021 18183.07 70.47 52682.95 88888.00 2007-01-21 11:50:31.909 021 18183.09 70.47 52682.92 88888.00 2007-01-21 11:50:32.409 021 18183.18 70.35 52682.91 88888.00 2007-01-21 11:50:32.909 021 18183.08 70.34 52683.02 88888.00 2007-01-21 11:50:33.409 021 18183.17 70.39 52683.06 88888.00 2007-01-21 11:50:33.909 021 18183.18 70.34 52683.09 88888.00 2007-01-21 11:50:34.409 021 18183.19 70.31 52683.06 88888.00 2007-01-21 11:50:34.909 021 18183.22 70.25 52683.01 88888.00 2007-01-21 11:50:35.409 021 18183.12 70.18 52682.91 88888.00 2007-01-21 11:50:35.909 021 18183.06 70.11 52682.87 88888.00 2007-01-21 11:50:36.409 021 18183.04 70.06 52682.87 88888.00 2007-01-21 11:50:36.909 021 18183.12 70.07 52682.97 88888.00 2007-01-21 11:50:37.409 021 18183.14 70.02 52682.93 88888.00 2007-01-21 11:50:37.909 021 18183.15 70.01 52682.94 88888.00 2007-01-21 11:50:38.409 021 18183.22 70.00 52682.90 88888.00 2007-01-21 11:50:38.909 021 18183.15 70.06 52682.82 88888.00 2007-01-21 11:50:39.409 021 18183.20 69.97 52682.87 88888.00 2007-01-21 11:50:39.909 021 18183.19 70.00 52682.91 88888.00 2007-01-21 11:50:40.409 021 18183.17 70.04 52682.88 88888.00 2007-01-21 11:50:40.909 021 18183.23 70.03 52682.87 88888.00 2007-01-21 11:50:41.409 021 18183.06 69.99 52682.91 88888.00 2007-01-21 11:50:41.909 021 18183.03 70.01 52682.91 88888.00 2007-01-21 11:50:42.409 021 18182.94 69.98 52683.04 88888.00 2007-01-21 11:50:42.909 021 18182.98 69.92 52683.04 88888.00 2007-01-21 11:50:43.409 021 18183.00 69.92 52683.07 88888.00 2007-01-21 11:50:43.909 021 18182.95 69.87 52683.04 88888.00 2007-01-21 11:50:44.409 021 18182.87 69.87 52683.04 88888.00 2007-01-21 11:50:44.909 021 18182.88 69.88 52683.10 88888.00 2007-01-21 11:50:45.409 021 18182.94 69.75 52683.11 88888.00 2007-01-21 11:50:45.909 021 18182.94 69.85 52683.24 88888.00 2007-01-21 11:50:46.409 021 18182.90 69.90 52683.26 88888.00 2007-01-21 11:50:46.909 021 18182.90 69.89 52683.20 88888.00 2007-01-21 11:50:47.409 021 18182.94 69.84 52683.20 88888.00 2007-01-21 11:50:47.909 021 18182.95 69.87 52683.20 88888.00 2007-01-21 11:50:48.409 021 18182.87 69.95 52683.22 88888.00 2007-01-21 11:50:48.909 021 18182.83 70.00 52683.17 88888.00 2007-01-21 11:50:49.409 021 18182.92 70.03 52683.20 88888.00 2007-01-21 11:50:49.909 021 18183.01 70.04 52683.32 88888.00 2007-01-21 11:50:50.409 021 18183.01 69.99 52683.32 88888.00 2007-01-21 11:50:50.909 021 18182.80 70.12 52683.32 88888.00 2007-01-21 11:50:51.409 021 18182.71 70.15 52683.37 88888.00 2007-01-21 11:50:51.909 021 18182.90 70.20 52683.26 88888.00 2007-01-21 11:50:52.409 021 18182.95 70.24 52683.21 88888.00 2007-01-21 11:50:52.909 021 18182.95 70.21 52683.20 88888.00 2007-01-21 11:50:53.409 021 18182.95 70.20 52683.32 88888.00 2007-01-21 11:50:53.909 021 18182.96 70.30 52683.32 88888.00 2007-01-21 11:50:54.409 021 18182.96 70.32 52683.26 88888.00 2007-01-21 11:50:54.909 021 18182.85 70.32 52683.22 88888.00 2007-01-21 11:50:55.409 021 18182.76 70.33 52683.27 88888.00 2007-01-21 11:50:55.909 021 18182.80 70.37 52683.32 88888.00 2007-01-21 11:50:56.409 021 18182.90 70.38 52683.27 88888.00 2007-01-21 11:50:56.909 021 18182.91 70.37 52683.32 88888.00 2007-01-21 11:50:57.409 021 18182.86 70.33 52683.36 88888.00 2007-01-21 11:50:57.909 021 18182.88 70.36 52683.39 88888.00 2007-01-21 11:50:58.409 021 18182.98 70.43 52683.42 88888.00 2007-01-21 11:50:58.909 021 18182.96 70.35 52683.40 88888.00 2007-01-21 11:50:59.409 021 18183.00 70.18 52683.47 88888.00 2007-01-21 11:50:59.909 021 18182.90 70.30 52683.47 88888.00 2007-01-21 11:51:00.409 021 18183.04 70.35 52683.53 88888.00 2007-01-21 11:51:00.909 021 18183.13 70.37 52683.56 88888.00 2007-01-21 11:51:01.409 021 18183.27 70.37 52683.47 88888.00 2007-01-21 11:51:01.909 021 18183.33 70.26 52683.42 88888.00 2007-01-21 11:51:02.409 021 18183.48 70.26 52683.47 88888.00 2007-01-21 11:51:02.909 021 18183.42 70.26 52683.47 88888.00 2007-01-21 11:51:03.409 021 18183.36 70.25 52683.38 88888.00 2007-01-21 11:51:03.909 021 18183.47 70.20 52683.30 88888.00 2007-01-21 11:51:04.409 021 18183.61 70.19 52683.26 88888.00 2007-01-21 11:51:04.909 021 18183.68 70.11 52683.16 88888.00 2007-01-21 11:51:05.409 021 18183.71 70.05 52683.04 88888.00 2007-01-21 11:51:05.909 021 18183.67 70.00 52683.00 88888.00 2007-01-21 11:51:06.409 021 18183.63 69.88 52682.95 88888.00 2007-01-21 11:51:06.909 021 18183.68 69.82 52682.91 88888.00 2007-01-21 11:51:07.409 021 18183.87 69.75 52682.86 88888.00 2007-01-21 11:51:07.909 021 18183.89 69.73 52682.84 88888.00 2007-01-21 11:51:08.409 021 18183.95 69.73 52682.88 88888.00 2007-01-21 11:51:08.909 021 18183.99 69.68 52683.00 88888.00 2007-01-21 11:51:09.409 021 18183.90 69.62 52683.07 88888.00 2007-01-21 11:51:09.909 021 18183.95 69.68 52683.07 88888.00 2007-01-21 11:51:10.409 021 18183.93 69.62 52683.01 88888.00 2007-01-21 11:51:10.909 021 18183.88 69.59 52683.02 88888.00 2007-01-21 11:51:11.409 021 18183.92 69.52 52683.09 88888.00 2007-01-21 11:51:11.909 021 18184.01 69.50 52683.05 88888.00 2007-01-21 11:51:12.409 021 18183.95 69.43 52682.95 88888.00 2007-01-21 11:51:12.909 021 18183.94 69.32 52682.82 88888.00 2007-01-21 11:51:13.409 021 18183.96 69.24 52682.88 88888.00 2007-01-21 11:51:13.909 021 18183.92 69.13 52682.98 88888.00 2007-01-21 11:51:14.409 021 18183.88 69.11 52682.91 88888.00 2007-01-21 11:51:14.909 021 18183.99 69.07 52682.76 88888.00 2007-01-21 11:51:15.409 021 18183.94 69.00 52682.68 88888.00 2007-01-21 11:51:15.909 021 18183.90 68.87 52682.74 88888.00 2007-01-21 11:51:16.409 021 18183.85 68.75 52682.79 88888.00 2007-01-21 11:51:16.909 021 18183.83 68.68 52682.82 88888.00 2007-01-21 11:51:17.409 021 18183.92 68.63 52682.81 88888.00 2007-01-21 11:51:17.909 021 18183.82 68.58 52682.72 88888.00 2007-01-21 11:51:18.409 021 18183.74 68.56 52682.64 88888.00 2007-01-21 11:51:18.909 021 18183.79 68.43 52682.70 88888.00 2007-01-21 11:51:19.409 021 18183.81 68.33 52682.84 88888.00 2007-01-21 11:51:19.909 021 18183.51 68.39 52682.80 88888.00 2007-01-21 11:51:20.409 021 18183.39 68.40 52682.70 88888.00 2007-01-21 11:51:20.909 021 18183.49 68.25 52682.69 88888.00 2007-01-21 11:51:21.409 021 18183.52 68.12 52682.70 88888.00 2007-01-21 11:51:21.909 021 18183.61 68.20 52682.79 88888.00 2007-01-21 11:51:22.409 021 18183.63 68.19 52682.79 88888.00 2007-01-21 11:51:22.909 021 18183.68 68.08 52682.78 88888.00 2007-01-21 11:51:23.409 021 18183.57 68.05 52682.80 88888.00 2007-01-21 11:51:23.909 021 18183.49 67.99 52682.76 88888.00 2007-01-21 11:51:24.409 021 18183.50 68.00 52682.74 88888.00 2007-01-21 11:51:24.909 021 18183.52 67.98 52682.88 88888.00 2007-01-21 11:51:25.409 021 18183.38 67.94 52682.89 88888.00 2007-01-21 11:51:25.909 021 18183.29 67.90 52682.80 88888.00 2007-01-21 11:51:26.409 021 18183.37 67.83 52682.79 88888.00 2007-01-21 11:51:26.909 021 18183.31 67.81 52682.81 88888.00 2007-01-21 11:51:27.409 021 18183.20 67.84 52682.81 88888.00 2007-01-21 11:51:27.909 021 18183.09 67.75 52682.76 88888.00 2007-01-21 11:51:28.409 021 18183.19 67.69 52682.87 88888.00 2007-01-21 11:51:28.909 021 18183.35 67.76 52682.92 88888.00 2007-01-21 11:51:29.409 021 18183.36 67.74 52682.97 88888.00 2007-01-21 11:51:29.909 021 18183.45 67.72 52683.04 88888.00 2007-01-21 11:51:30.409 021 18183.45 67.64 52683.01 88888.00 2007-01-21 11:51:30.909 021 18183.39 67.57 52682.91 88888.00 2007-01-21 11:51:31.409 021 18183.33 67.63 52682.89 88888.00 2007-01-21 11:51:31.909 021 18183.30 67.57 52682.95 88888.00 2007-01-21 11:51:32.409 021 18183.28 67.50 52683.03 88888.00 2007-01-21 11:51:32.909 021 18183.37 67.48 52683.02 88888.00 2007-01-21 11:51:33.409 021 18183.44 67.55 52683.03 88888.00 2007-01-21 11:51:33.909 021 18183.41 67.50 52683.02 88888.00 2007-01-21 11:51:34.409 021 18183.29 67.59 52683.14 88888.00 2007-01-21 11:51:34.909 021 18183.16 67.73 52683.11 88888.00 2007-01-21 11:51:35.409 021 18183.15 67.64 52683.15 88888.00 2007-01-21 11:51:35.909 021 18183.19 67.59 52683.07 88888.00 2007-01-21 11:51:36.409 021 18183.30 67.62 52683.09 88888.00 2007-01-21 11:51:36.909 021 18183.36 67.68 52683.11 88888.00 2007-01-21 11:51:37.409 021 18183.33 67.71 52683.21 88888.00 2007-01-21 11:51:37.909 021 18183.18 67.69 52683.23 88888.00 2007-01-21 11:51:38.409 021 18183.22 67.65 52683.24 88888.00 2007-01-21 11:51:38.909 021 18183.23 67.82 52683.27 88888.00 2007-01-21 11:51:39.409 021 18183.24 67.82 52683.28 88888.00 2007-01-21 11:51:39.909 021 18183.16 67.81 52683.27 88888.00 2007-01-21 11:51:40.409 021 18183.06 67.90 52683.13 88888.00 2007-01-21 11:51:40.909 021 18183.08 67.89 52683.14 88888.00 2007-01-21 11:51:41.409 021 18183.17 67.90 52683.21 88888.00 2007-01-21 11:51:41.909 021 18183.15 67.83 52683.27 88888.00 2007-01-21 11:51:42.409 021 18183.14 67.82 52683.26 88888.00 2007-01-21 11:51:42.909 021 18183.02 67.76 52683.17 88888.00 2007-01-21 11:51:43.409 021 18182.91 67.84 52683.20 88888.00 2007-01-21 11:51:43.909 021 18182.93 67.88 52683.23 88888.00 2007-01-21 11:51:44.409 021 18183.05 67.94 52683.21 88888.00 2007-01-21 11:51:44.909 021 18183.05 67.95 52683.24 88888.00 2007-01-21 11:51:45.409 021 18183.04 68.03 52683.28 88888.00 2007-01-21 11:51:45.909 021 18183.01 67.98 52683.27 88888.00 2007-01-21 11:51:46.409 021 18183.07 67.90 52683.26 88888.00 2007-01-21 11:51:46.909 021 18183.07 68.03 52683.34 88888.00 2007-01-21 11:51:47.409 021 18183.06 68.03 52683.20 88888.00 2007-01-21 11:51:47.909 021 18183.23 68.02 52683.09 88888.00 2007-01-21 11:51:48.409 021 18183.12 68.05 52683.24 88888.00 2007-01-21 11:51:48.909 021 18183.05 67.99 52683.23 88888.00 2007-01-21 11:51:49.409 021 18182.98 67.98 52683.25 88888.00 2007-01-21 11:51:49.909 021 18183.02 67.98 52683.28 88888.00 2007-01-21 11:51:50.409 021 18183.05 67.95 52683.30 88888.00 2007-01-21 11:51:50.909 021 18183.13 67.96 52683.25 88888.00 2007-01-21 11:51:51.409 021 18183.22 67.95 52683.27 88888.00 2007-01-21 11:51:51.909 021 18183.25 67.91 52683.32 88888.00 2007-01-21 11:51:52.409 021 18183.20 67.80 52683.34 88888.00 2007-01-21 11:51:52.909 021 18183.16 67.74 52683.34 88888.00 2007-01-21 11:51:53.409 021 18183.23 67.85 52683.24 88888.00 2007-01-21 11:51:53.909 021 18183.28 67.82 52683.16 88888.00 2007-01-21 11:51:54.409 021 18183.41 67.79 52683.21 88888.00 2007-01-21 11:51:54.909 021 18183.38 67.84 52683.18 88888.00 2007-01-21 11:51:55.409 021 18183.27 67.94 52683.17 88888.00 2007-01-21 11:51:55.909 021 18183.28 67.91 52683.20 88888.00 2007-01-21 11:51:56.409 021 18183.39 67.94 52683.22 88888.00 2007-01-21 11:51:56.909 021 18183.33 67.88 52683.15 88888.00 2007-01-21 11:51:57.409 021 18183.33 67.89 52683.10 88888.00 2007-01-21 11:51:57.909 021 18183.51 67.87 52683.06 88888.00 2007-01-21 11:51:58.409 021 18183.59 67.85 52683.00 88888.00 2007-01-21 11:51:58.909 021 18183.42 67.81 52682.87 88888.00 2007-01-21 11:51:59.409 021 18183.44 67.84 52682.90 88888.00 2007-01-21 11:51:59.909 021 18183.57 67.88 52682.90 88888.00 2007-01-21 11:52:00.409 021 18183.57 67.91 52682.89 88888.00 2007-01-21 11:52:00.909 021 18183.50 67.89 52682.88 88888.00 2007-01-21 11:52:01.409 021 18183.51 67.87 52683.01 88888.00 2007-01-21 11:52:01.909 021 18183.64 67.94 52683.00 88888.00 2007-01-21 11:52:02.409 021 18183.66 68.03 52683.00 88888.00 2007-01-21 11:52:02.909 021 18183.58 67.99 52683.02 88888.00 2007-01-21 11:52:03.409 021 18183.68 67.98 52683.09 88888.00 2007-01-21 11:52:03.909 021 18183.66 68.02 52683.10 88888.00 2007-01-21 11:52:04.409 021 18183.64 68.03 52682.94 88888.00 2007-01-21 11:52:04.909 021 18183.74 67.95 52682.93 88888.00 2007-01-21 11:52:05.409 021 18183.71 67.92 52682.91 88888.00 2007-01-21 11:52:05.909 021 18183.63 67.99 52682.94 88888.00 2007-01-21 11:52:06.409 021 18183.70 67.84 52682.86 88888.00 2007-01-21 11:52:06.909 021 18183.64 67.85 52682.80 88888.00 2007-01-21 11:52:07.409 021 18183.68 67.92 52682.87 88888.00 2007-01-21 11:52:07.909 021 18183.74 67.94 52682.91 88888.00 2007-01-21 11:52:08.409 021 18183.74 67.92 52682.88 88888.00 2007-01-21 11:52:08.909 021 18183.63 67.99 52682.91 88888.00 2007-01-21 11:52:09.409 021 18183.59 67.95 52682.91 88888.00 2007-01-21 11:52:09.909 021 18183.61 67.80 52682.90 88888.00 2007-01-21 11:52:10.409 021 18183.69 67.84 52682.94 88888.00 2007-01-21 11:52:10.909 021 18183.57 67.77 52683.01 88888.00 2007-01-21 11:52:11.409 021 18183.47 67.74 52682.98 88888.00 2007-01-21 11:52:11.909 021 18183.53 67.75 52682.84 88888.00 2007-01-21 11:52:12.409 021 18183.48 67.78 52682.71 88888.00 2007-01-21 11:52:12.909 021 18183.48 67.85 52682.81 88888.00 2007-01-21 11:52:13.409 021 18183.57 67.80 52682.90 88888.00 2007-01-21 11:52:13.909 021 18183.44 67.77 52682.94 88888.00 2007-01-21 11:52:14.409 021 18183.39 67.78 52682.97 88888.00 2007-01-21 11:52:14.909 021 18183.38 67.82 52682.90 88888.00 2007-01-21 11:52:15.409 021 18183.48 67.79 52682.92 88888.00 2007-01-21 11:52:15.909 021 18183.50 67.85 52682.95 88888.00 2007-01-21 11:52:16.409 021 18183.55 67.95 52682.89 88888.00 2007-01-21 11:52:16.909 021 18183.57 67.89 52682.94 88888.00 2007-01-21 11:52:17.409 021 18183.53 67.81 52683.00 88888.00 2007-01-21 11:52:17.909 021 18183.46 67.66 52683.06 88888.00 2007-01-21 11:52:18.409 021 18183.55 67.67 52683.10 88888.00 2007-01-21 11:52:18.909 021 18183.52 67.57 52682.94 88888.00 2007-01-21 11:52:19.409 021 18183.44 67.64 52682.98 88888.00 2007-01-21 11:52:19.909 021 18183.44 67.68 52683.04 88888.00 2007-01-21 11:52:20.409 021 18183.53 67.67 52682.98 88888.00 2007-01-21 11:52:20.909 021 18183.60 67.59 52682.99 88888.00 2007-01-21 11:52:21.409 021 18183.49 67.64 52683.00 88888.00 2007-01-21 11:52:21.909 021 18183.37 67.69 52682.98 88888.00 2007-01-21 11:52:22.409 021 18183.47 67.73 52682.95 88888.00 2007-01-21 11:52:22.909 021 18183.62 67.82 52683.00 88888.00 2007-01-21 11:52:23.409 021 18183.55 67.78 52683.05 88888.00 2007-01-21 11:52:23.909 021 18183.44 67.73 52683.09 88888.00 2007-01-21 11:52:24.409 021 18183.57 67.64 52682.91 88888.00 2007-01-21 11:52:24.909 021 18183.67 67.67 52682.95 88888.00 2007-01-21 11:52:25.409 021 18183.62 67.78 52683.02 88888.00 2007-01-21 11:52:25.909 021 18183.48 67.72 52682.94 88888.00 2007-01-21 11:52:26.409 021 18183.58 67.72 52683.00 88888.00 2007-01-21 11:52:26.909 021 18183.48 67.71 52682.95 88888.00 2007-01-21 11:52:27.409 021 18183.41 67.77 52682.88 88888.00 2007-01-21 11:52:27.909 021 18183.48 67.74 52682.98 88888.00 2007-01-21 11:52:28.409 021 18183.40 67.68 52682.95 88888.00 2007-01-21 11:52:28.909 021 18183.39 67.66 52682.95 88888.00 2007-01-21 11:52:29.409 021 18183.37 67.73 52682.94 88888.00 2007-01-21 11:52:29.909 021 18183.39 67.73 52682.93 88888.00 2007-01-21 11:52:30.409 021 18183.38 67.70 52683.04 88888.00 2007-01-21 11:52:30.909 021 18183.35 67.68 52683.12 88888.00 2007-01-21 11:52:31.409 021 18183.38 67.73 52683.13 88888.00 2007-01-21 11:52:31.909 021 18183.42 67.66 52683.02 88888.00 2007-01-21 11:52:32.409 021 18183.39 67.66 52682.97 88888.00 2007-01-21 11:52:32.909 021 18183.42 67.63 52682.95 88888.00 2007-01-21 11:52:33.409 021 18183.44 67.53 52682.92 88888.00 2007-01-21 11:52:33.909 021 18183.50 67.55 52682.95 88888.00 2007-01-21 11:52:34.409 021 18183.48 67.58 52682.93 88888.00 2007-01-21 11:52:34.909 021 18183.52 67.61 52682.88 88888.00 2007-01-21 11:52:35.409 021 18183.59 67.54 52682.86 88888.00 2007-01-21 11:52:35.909 021 18183.53 67.63 52682.86 88888.00 2007-01-21 11:52:36.409 021 18183.49 67.50 52682.88 88888.00 2007-01-21 11:52:36.909 021 18183.53 67.38 52682.97 88888.00 2007-01-21 11:52:37.409 021 18183.53 67.36 52682.91 88888.00 2007-01-21 11:52:37.909 021 18183.51 67.40 52682.82 88888.00 2007-01-21 11:52:38.409 021 18183.56 67.32 52682.91 88888.00 2007-01-21 11:52:38.909 021 18183.58 67.31 52682.98 88888.00 2007-01-21 11:52:39.409 021 18183.53 67.34 52682.99 88888.00 2007-01-21 11:52:39.909 021 18183.61 67.28 52683.02 88888.00 2007-01-21 11:52:40.409 021 18183.66 67.19 52683.05 88888.00 2007-01-21 11:52:40.909 021 18183.57 67.14 52683.06 88888.00 2007-01-21 11:52:41.409 021 18183.58 67.17 52683.06 88888.00 2007-01-21 11:52:41.909 021 18183.53 67.11 52682.99 88888.00 2007-01-21 11:52:42.409 021 18183.40 67.08 52682.98 88888.00 2007-01-21 11:52:42.909 021 18183.39 67.12 52682.97 88888.00 2007-01-21 11:52:43.409 021 18183.52 67.08 52682.87 88888.00 2007-01-21 11:52:43.909 021 18183.55 67.01 52682.83 88888.00 2007-01-21 11:52:44.409 021 18183.57 66.96 52682.93 88888.00 2007-01-21 11:52:44.909 021 18183.53 66.99 52682.94 88888.00 2007-01-21 11:52:45.409 021 18183.50 66.96 52683.14 88888.00 2007-01-21 11:52:45.909 021 18183.44 66.79 52683.09 88888.00 2007-01-21 11:52:46.409 021 18183.51 66.75 52683.09 88888.00 2007-01-21 11:52:46.909 021 18183.52 66.66 52683.02 88888.00 2007-01-21 11:52:47.409 021 18183.46 66.61 52682.97 88888.00 2007-01-21 11:52:47.909 021 18183.49 66.62 52683.02 88888.00 2007-01-21 11:52:48.409 021 18183.61 66.57 52683.04 88888.00 2007-01-21 11:52:48.909 021 18183.59 66.55 52683.09 88888.00 2007-01-21 11:52:49.409 021 18183.42 66.58 52683.01 88888.00 2007-01-21 11:52:49.909 021 18183.37 66.58 52683.04 88888.00 2007-01-21 11:52:50.409 021 18183.29 66.54 52683.06 88888.00 2007-01-21 11:52:50.909 021 18183.36 66.51 52683.05 88888.00 2007-01-21 11:52:51.409 021 18183.46 66.48 52683.04 88888.00 2007-01-21 11:52:51.909 021 18183.42 66.52 52683.05 88888.00 2007-01-21 11:52:52.409 021 18183.25 66.56 52682.84 88888.00 2007-01-21 11:52:52.909 021 18183.07 66.55 52682.82 88888.00 2007-01-21 11:52:53.409 021 18183.19 66.40 52682.94 88888.00 2007-01-21 11:52:53.909 021 18183.23 66.29 52682.92 88888.00 2007-01-21 11:52:54.409 021 18183.29 66.28 52682.84 88888.00 2007-01-21 11:52:54.909 021 18183.20 66.32 52682.93 88888.00 2007-01-21 11:52:55.409 021 18183.19 66.25 52683.03 88888.00 2007-01-21 11:52:55.909 021 18183.11 66.11 52682.86 88888.00 2007-01-21 11:52:56.409 021 18183.05 66.10 52682.80 88888.00 2007-01-21 11:52:56.909 021 18183.17 66.12 52682.90 88888.00 2007-01-21 11:52:57.409 021 18183.15 66.15 52682.93 88888.00 2007-01-21 11:52:57.909 021 18183.13 66.11 52682.94 88888.00 2007-01-21 11:52:58.409 021 18183.09 66.12 52682.84 88888.00 2007-01-21 11:52:58.909 021 18183.13 66.11 52682.82 88888.00 2007-01-21 11:52:59.409 021 18183.23 66.12 52682.92 88888.00 2007-01-21 11:52:59.909 021 18183.30 65.99 52682.99 88888.00 2007-01-21 11:53:00.409 021 18183.27 65.96 52682.94 88888.00 2007-01-21 11:53:00.909 021 18183.23 65.98 52682.90 88888.00 2007-01-21 11:53:01.409 021 18183.23 66.01 52682.98 88888.00 2007-01-21 11:53:01.909 021 18183.15 65.90 52683.02 88888.00 2007-01-21 11:53:02.409 021 18183.08 65.73 52682.94 88888.00 2007-01-21 11:53:02.909 021 18183.01 65.70 52683.07 88888.00 2007-01-21 11:53:03.409 021 18183.03 65.75 52683.07 88888.00 2007-01-21 11:53:03.909 021 18183.11 65.75 52683.07 88888.00 2007-01-21 11:53:04.409 021 18183.23 65.68 52683.03 88888.00 2007-01-21 11:53:04.909 021 18183.26 65.67 52682.99 88888.00 2007-01-21 11:53:05.409 021 18183.31 65.66 52682.97 88888.00 2007-01-21 11:53:05.909 021 18183.30 65.62 52683.11 88888.00 2007-01-21 11:53:06.409 021 18183.20 65.67 52683.17 88888.00 2007-01-21 11:53:06.909 021 18183.15 65.71 52683.15 88888.00 2007-01-21 11:53:07.409 021 18183.20 65.74 52683.11 88888.00 2007-01-21 11:53:07.909 021 18183.29 65.80 52683.05 88888.00 2007-01-21 11:53:08.409 021 18183.33 65.76 52683.10 88888.00 2007-01-21 11:53:08.909 021 18183.33 65.77 52683.12 88888.00 2007-01-21 11:53:09.409 021 18183.30 65.88 52683.14 88888.00 2007-01-21 11:53:09.909 021 18183.28 65.87 52683.18 88888.00 2007-01-21 11:53:10.409 021 18183.31 65.88 52683.21 88888.00 2007-01-21 11:53:10.909 021 18183.28 65.81 52683.18 88888.00 2007-01-21 11:53:11.409 021 18183.33 65.68 52683.16 88888.00 2007-01-21 11:53:11.909 021 18183.36 65.68 52683.22 88888.00 2007-01-21 11:53:12.409 021 18183.41 65.69 52683.32 88888.00 2007-01-21 11:53:12.909 021 18183.44 65.72 52683.29 88888.00 2007-01-21 11:53:13.406 021 18183.46 65.75 52683.30 88888.00 2007-01-21 11:53:13.906 021 18183.55 65.79 52683.29 88888.00 2007-01-21 11:53:14.406 021 18183.48 65.77 52683.17 88888.00 2007-01-21 11:53:14.906 021 18183.38 65.74 52683.20 88888.00 2007-01-21 11:53:15.406 021 18183.34 65.66 52683.27 88888.00 2007-01-21 11:53:15.906 021 18183.29 65.73 52683.20 88888.00 2007-01-21 11:53:16.406 021 18183.27 65.81 52683.17 88888.00 2007-01-21 11:53:16.906 021 18183.38 65.73 52683.15 88888.00 2007-01-21 11:53:17.406 021 18183.39 65.72 52683.20 88888.00 2007-01-21 11:53:17.906 021 18183.40 65.66 52683.13 88888.00 2007-01-21 11:53:18.406 021 18183.35 65.59 52683.09 88888.00 2007-01-21 11:53:18.906 021 18183.31 65.55 52683.13 88888.00 2007-01-21 11:53:19.406 021 18183.24 65.61 52683.20 88888.00 2007-01-21 11:53:19.906 021 18183.29 65.55 52683.25 88888.00 2007-01-21 11:53:20.406 021 18183.33 65.57 52683.06 88888.00 2007-01-21 11:53:20.906 021 18183.30 65.58 52683.14 88888.00 2007-01-21 11:53:21.406 021 18183.34 65.64 52683.23 88888.00 2007-01-21 11:53:21.906 021 18183.56 65.63 52683.26 88888.00 2007-01-21 11:53:22.406 021 18183.57 65.62 52683.34 88888.00 2007-01-21 11:53:22.906 021 18183.53 65.57 52683.33 88888.00 2007-01-21 11:53:23.406 021 18183.41 65.57 52683.37 88888.00 2007-01-21 11:53:23.906 021 18183.50 65.52 52683.44 88888.00 2007-01-21 11:53:24.406 021 18183.57 65.53 52683.34 88888.00 2007-01-21 11:53:24.906 021 18183.52 65.49 52683.28 88888.00 2007-01-21 11:53:25.406 021 18183.44 65.41 52683.46 88888.00 2007-01-21 11:53:25.906 021 18183.40 65.40 52683.57 88888.00 2007-01-21 11:53:26.406 021 18183.39 65.49 52683.53 88888.00 2007-01-21 11:53:26.906 021 18183.55 65.48 52683.46 88888.00 2007-01-21 11:53:27.406 021 18183.58 65.45 52683.34 88888.00 2007-01-21 11:53:27.906 021 18183.59 65.38 52683.41 88888.00 2007-01-21 11:53:28.406 021 18183.53 65.33 52683.41 88888.00 2007-01-21 11:53:28.906 021 18183.64 65.35 52683.34 88888.00 2007-01-21 11:53:29.406 021 18183.56 65.30 52683.39 88888.00 2007-01-21 11:53:29.906 021 18183.58 65.28 52683.36 88888.00 2007-01-21 11:53:30.406 021 18183.57 65.19 52683.28 88888.00 2007-01-21 11:53:30.906 021 18183.61 65.25 52683.17 88888.00 2007-01-21 11:53:31.406 021 18183.59 65.26 52683.28 88888.00 2007-01-21 11:53:31.906 021 18183.51 65.34 52683.32 88888.00 2007-01-21 11:53:32.406 021 18183.55 65.35 52683.38 88888.00 2007-01-21 11:53:32.906 021 18183.70 65.26 52683.28 88888.00 2007-01-21 11:53:33.406 021 18183.58 65.18 52683.33 88888.00 2007-01-21 11:53:33.906 021 18183.55 65.05 52683.37 88888.00 2007-01-21 11:53:34.406 021 18183.62 65.09 52683.28 88888.00 2007-01-21 11:53:34.906 021 18183.48 65.05 52683.24 88888.00 2007-01-21 11:53:35.406 021 18183.51 65.01 52683.23 88888.00 2007-01-21 11:53:35.906 021 18183.60 65.08 52683.24 88888.00 2007-01-21 11:53:36.406 021 18183.50 64.94 52683.36 88888.00 2007-01-21 11:53:36.906 021 18183.49 64.90 52683.34 88888.00 2007-01-21 11:53:37.406 021 18183.42 64.91 52683.26 88888.00 2007-01-21 11:53:37.906 021 18183.29 64.91 52683.18 88888.00 2007-01-21 11:53:38.406 021 18183.31 64.87 52683.16 88888.00 2007-01-21 11:53:38.906 021 18183.24 64.80 52683.18 88888.00 2007-01-21 11:53:39.406 021 18183.29 64.75 52683.16 88888.00 2007-01-21 11:53:39.906 021 18183.29 64.77 52683.28 88888.00 2007-01-21 11:53:40.406 021 18183.37 64.82 52683.27 88888.00 2007-01-21 11:53:40.906 021 18183.33 64.81 52683.36 88888.00 2007-01-21 11:53:41.406 021 18183.33 64.69 52683.24 88888.00 2007-01-21 11:53:41.906 021 18183.23 64.63 52683.23 88888.00 2007-01-21 11:53:42.406 021 18183.20 64.58 52683.12 88888.00 2007-01-21 11:53:42.906 021 18183.17 64.52 52682.95 88888.00 2007-01-21 11:53:43.406 021 18183.28 64.59 52683.04 88888.00 2007-01-21 11:53:43.906 021 18183.44 64.65 52683.11 88888.00 2007-01-21 11:53:44.406 021 18183.40 64.67 52683.11 88888.00 2007-01-21 11:53:44.906 021 18183.33 64.52 52683.05 88888.00 2007-01-21 11:53:45.406 021 18183.15 64.50 52682.97 88888.00 2007-01-21 11:53:45.906 021 18183.13 64.57 52682.87 88888.00 2007-01-21 11:53:46.406 021 18183.12 64.52 52682.79 88888.00 2007-01-21 11:53:46.906 021 18183.16 64.48 52682.87 88888.00 2007-01-21 11:53:47.406 021 18183.17 64.41 52683.00 88888.00 2007-01-21 11:53:47.906 021 18183.02 64.38 52683.10 88888.00 2007-01-21 11:53:48.406 021 18183.09 64.43 52683.14 88888.00 2007-01-21 11:53:48.906 021 18183.15 64.51 52683.10 88888.00 2007-01-21 11:53:49.406 021 18183.23 64.47 52683.07 88888.00 2007-01-21 11:53:49.906 021 18183.30 64.34 52683.12 88888.00 2007-01-21 11:53:50.406 021 18183.27 64.32 52683.00 88888.00 2007-01-21 11:53:50.906 021 18183.17 64.34 52682.97 88888.00 2007-01-21 11:53:51.406 021 18183.28 64.40 52683.05 88888.00 2007-01-21 11:53:51.906 021 18183.30 64.45 52683.07 88888.00 2007-01-21 11:53:52.406 021 18183.31 64.39 52683.06 88888.00 2007-01-21 11:53:52.906 021 18183.39 64.37 52683.01 88888.00 2007-01-21 11:53:53.406 021 18183.24 64.30 52683.02 88888.00 2007-01-21 11:53:53.906 021 18183.23 64.29 52683.21 88888.00 2007-01-21 11:53:54.406 021 18183.35 64.34 52683.35 88888.00 2007-01-21 11:53:54.906 021 18183.41 64.40 52683.35 88888.00 2007-01-21 11:53:55.406 021 18183.50 64.28 52683.33 88888.00 2007-01-21 11:53:55.906 021 18183.42 64.24 52683.35 88888.00 2007-01-21 11:53:56.406 021 18183.38 64.10 52683.28 88888.00 2007-01-21 11:53:56.906 021 18183.45 64.20 52683.17 88888.00 2007-01-21 11:53:57.406 021 18183.48 64.24 52683.11 88888.00 2007-01-21 11:53:57.906 021 18183.46 64.19 52683.10 88888.00 2007-01-21 11:53:58.406 021 18183.48 64.17 52683.16 88888.00 2007-01-21 11:53:58.906 021 18183.63 64.20 52683.14 88888.00 2007-01-21 11:53:59.406 021 18183.60 64.18 52683.23 88888.00 2007-01-21 11:53:59.906 021 18183.66 64.04 52683.24 88888.00 2007-01-21 11:54:00.406 021 18183.70 64.02 52683.26 88888.00 2007-01-21 11:54:00.906 021 18183.72 64.05 52683.20 88888.00 2007-01-21 11:54:01.406 021 18183.74 64.01 52683.23 88888.00 2007-01-21 11:54:01.906 021 18183.70 63.84 52683.15 88888.00 2007-01-21 11:54:02.406 021 18183.64 63.87 52683.16 88888.00 2007-01-21 11:54:02.906 021 18183.59 63.94 52683.13 88888.00 2007-01-21 11:54:03.406 021 18183.71 64.00 52683.21 88888.00 2007-01-21 11:54:03.906 021 18183.84 63.94 52683.23 88888.00 2007-01-21 11:54:04.406 021 18183.90 63.81 52683.18 88888.00 2007-01-21 11:54:04.906 021 18183.90 63.89 52683.24 88888.00 2007-01-21 11:54:05.406 021 18183.79 63.81 52683.18 88888.00 2007-01-21 11:54:05.906 021 18183.88 63.73 52683.22 88888.00 2007-01-21 11:54:06.406 021 18183.99 63.75 52683.05 88888.00 2007-01-21 11:54:06.906 021 18183.92 63.66 52683.04 88888.00 2007-01-21 11:54:07.406 021 18183.82 63.55 52682.95 88888.00 2007-01-21 11:54:07.906 021 18183.87 63.47 52682.93 88888.00 2007-01-21 11:54:08.406 021 18183.83 63.38 52682.92 88888.00 2007-01-21 11:54:08.906 021 18183.81 63.23 52682.95 88888.00 2007-01-21 11:54:09.406 021 18183.81 63.25 52682.93 88888.00 2007-01-21 11:54:09.906 021 18183.83 63.23 52682.94 88888.00 2007-01-21 11:54:10.406 021 18183.81 63.21 52683.01 88888.00 2007-01-21 11:54:10.906 021 18183.81 63.12 52682.99 88888.00 2007-01-21 11:54:11.406 021 18183.78 63.04 52682.91 88888.00 2007-01-21 11:54:11.906 021 18183.78 62.84 52682.91 88888.00 2007-01-21 11:54:12.406 021 18183.53 62.83 52682.90 88888.00 2007-01-21 11:54:12.906 021 18183.48 62.83 52683.00 88888.00 2007-01-21 11:54:13.406 021 18183.57 62.77 52683.10 88888.00 2007-01-21 11:54:13.906 021 18183.49 62.79 52683.04 88888.00 2007-01-21 11:54:14.406 021 18183.52 62.83 52682.86 88888.00 2007-01-21 11:54:14.906 021 18183.46 62.80 52682.83 88888.00 2007-01-21 11:54:15.406 021 18183.42 62.82 52682.83 88888.00 2007-01-21 11:54:15.906 021 18183.46 62.80 52682.88 88888.00 2007-01-21 11:54:16.406 021 18183.41 62.75 52683.00 88888.00 2007-01-21 11:54:16.906 021 18183.44 62.81 52683.01 88888.00 2007-01-21 11:54:17.406 021 18183.31 62.67 52682.94 88888.00 2007-01-21 11:54:17.906 021 18183.28 62.68 52682.84 88888.00 2007-01-21 11:54:18.406 021 18183.31 62.55 52682.93 88888.00 2007-01-21 11:54:18.906 021 18183.18 62.51 52682.95 88888.00 2007-01-21 11:54:19.406 021 18183.12 62.53 52682.97 88888.00 2007-01-21 11:54:19.906 021 18183.19 62.62 52683.06 88888.00 2007-01-21 11:54:20.406 021 18183.24 62.52 52683.01 88888.00 2007-01-21 11:54:20.906 021 18183.22 62.54 52683.02 88888.00 2007-01-21 11:54:21.406 021 18183.14 62.48 52683.01 88888.00 2007-01-21 11:54:21.906 021 18183.05 62.53 52682.94 88888.00 2007-01-21 11:54:22.406 021 18183.04 62.55 52682.89 88888.00 2007-01-21 11:54:22.906 021 18183.09 62.59 52682.99 88888.00 2007-01-21 11:54:23.406 021 18183.13 62.57 52683.03 88888.00 2007-01-21 11:54:23.906 021 18183.13 62.52 52683.02 88888.00 2007-01-21 11:54:24.406 021 18183.14 62.38 52683.02 88888.00 2007-01-21 11:54:24.906 021 18183.17 62.37 52683.00 88888.00 2007-01-21 11:54:25.406 021 18183.18 62.33 52683.02 88888.00 2007-01-21 11:54:25.906 021 18183.16 62.38 52683.00 88888.00 2007-01-21 11:54:26.406 021 18183.12 62.35 52682.98 88888.00 2007-01-21 11:54:26.906 021 18183.08 62.34 52682.95 88888.00 2007-01-21 11:54:27.406 021 18183.03 62.37 52682.94 88888.00 2007-01-21 11:54:27.906 021 18183.11 62.40 52682.94 88888.00 2007-01-21 11:54:28.406 021 18183.16 62.39 52683.06 88888.00 2007-01-21 11:54:28.906 021 18183.13 62.37 52683.15 88888.00 2007-01-21 11:54:29.406 021 18183.20 62.44 52683.17 88888.00 2007-01-21 11:54:29.906 021 18183.42 62.46 52683.12 88888.00 2007-01-21 11:54:30.406 021 18183.35 62.47 52683.14 88888.00 2007-01-21 11:54:30.906 021 18183.25 62.45 52683.17 88888.00 2007-01-21 11:54:31.406 021 18183.33 62.45 52683.21 88888.00 2007-01-21 11:54:31.906 021 18183.41 62.40 52683.26 88888.00 2007-01-21 11:54:32.406 021 18183.41 62.41 52683.18 88888.00 2007-01-21 11:54:32.906 021 18183.42 62.43 52683.22 88888.00 2007-01-21 11:54:33.406 021 18183.28 62.35 52683.21 88888.00 2007-01-21 11:54:33.906 021 18183.20 62.31 52683.14 88888.00 2007-01-21 11:54:34.406 021 18183.16 62.30 52683.16 88888.00 2007-01-21 11:54:34.906 021 18183.12 62.29 52683.28 88888.00 2007-01-21 11:54:35.406 021 18183.27 62.24 52683.21 88888.00 2007-01-21 11:54:35.906 021 18183.36 62.29 52683.04 88888.00 2007-01-21 11:54:36.406 021 18183.29 62.24 52683.11 88888.00 2007-01-21 11:54:36.906 021 18183.34 62.33 52683.12 88888.00 2007-01-21 11:54:37.406 021 18183.42 62.37 52683.14 88888.00 2007-01-21 11:54:37.906 021 18183.39 62.23 52683.20 88888.00 2007-01-21 11:54:38.406 021 18183.30 62.22 52683.12 88888.00 2007-01-21 11:54:38.906 021 18183.35 62.29 52683.27 88888.00 2007-01-21 11:54:39.406 021 18183.46 62.24 52683.15 88888.00 2007-01-21 11:54:39.906 021 18183.49 62.24 52683.06 88888.00 2007-01-21 11:54:40.406 021 18183.45 62.23 52682.98 88888.00 2007-01-21 11:54:40.906 021 18183.48 62.24 52683.04 88888.00 2007-01-21 11:54:41.406 021 18183.46 62.20 52683.07 88888.00 2007-01-21 11:54:41.906 021 18183.48 62.18 52683.02 88888.00 2007-01-21 11:54:42.406 021 18183.37 62.17 52682.98 88888.00 2007-01-21 11:54:42.906 021 18183.23 62.19 52683.03 88888.00 2007-01-21 11:54:43.406 021 18183.29 62.13 52683.07 88888.00 2007-01-21 11:54:43.906 021 18183.28 62.10 52683.10 88888.00 2007-01-21 11:54:44.406 021 18183.22 62.05 52683.13 88888.00 2007-01-21 11:54:44.906 021 18183.16 61.97 52682.98 88888.00 2007-01-21 11:54:45.406 021 18183.23 61.89 52683.03 88888.00 2007-01-21 11:54:45.906 021 18183.29 61.91 52682.91 88888.00 2007-01-21 11:54:46.406 021 18183.22 61.92 52682.88 88888.00 2007-01-21 11:54:46.906 021 18183.07 61.79 52682.97 88888.00 2007-01-21 11:54:47.406 021 18183.12 61.73 52682.98 88888.00 2007-01-21 11:54:47.906 021 18183.02 61.70 52682.87 88888.00 2007-01-21 11:54:48.406 021 18182.94 61.67 52682.87 88888.00 2007-01-21 11:54:48.906 021 18183.05 61.72 52682.93 88888.00 2007-01-21 11:54:49.406 021 18183.19 61.75 52683.13 88888.00 2007-01-21 11:54:49.906 021 18183.16 61.70 52683.06 88888.00 2007-01-21 11:54:50.406 021 18183.00 61.66 52682.98 88888.00 2007-01-21 11:54:50.906 021 18183.11 61.62 52683.04 88888.00 2007-01-21 11:54:51.406 021 18183.26 61.54 52683.01 88888.00 2007-01-21 11:54:51.906 021 18183.23 61.46 52683.03 88888.00 2007-01-21 11:54:52.406 021 18183.24 61.45 52683.02 88888.00 2007-01-21 11:54:52.906 021 18183.07 61.36 52683.03 88888.00 2007-01-21 11:54:53.406 021 18182.98 61.36 52682.95 88888.00 2007-01-21 11:54:53.906 021 18182.98 61.35 52682.89 88888.00 2007-01-21 11:54:54.406 021 18183.08 61.21 52682.82 88888.00 2007-01-21 11:54:54.906 021 18183.17 61.05 52682.80 88888.00 2007-01-21 11:54:55.406 021 18183.11 61.10 52682.83 88888.00 2007-01-21 11:54:55.906 021 18182.97 61.10 52682.80 88888.00 2007-01-21 11:54:56.406 021 18182.94 61.14 52682.90 88888.00 2007-01-21 11:54:56.906 021 18182.95 61.08 52683.02 88888.00 2007-01-21 11:54:57.406 021 18182.84 60.99 52683.00 88888.00 2007-01-21 11:54:57.906 021 18182.81 60.92 52682.98 88888.00 2007-01-21 11:54:58.406 021 18182.83 60.94 52683.04 88888.00 2007-01-21 11:54:58.906 021 18182.84 60.96 52682.94 88888.00 2007-01-21 11:54:59.406 021 18182.86 60.97 52682.92 88888.00 2007-01-21 11:54:59.906 021 18182.94 60.92 52683.05 88888.00 2007-01-21 11:55:00.406 021 18182.95 60.91 52683.02 88888.00 2007-01-21 11:55:00.906 021 18182.97 60.85 52683.01 88888.00 2007-01-21 11:55:01.406 021 18183.03 60.85 52682.87 88888.00 2007-01-21 11:55:01.906 021 18183.00 60.88 52682.81 88888.00 2007-01-21 11:55:02.406 021 18182.95 60.83 52682.88 88888.00 2007-01-21 11:55:02.906 021 18182.96 60.90 52682.81 88888.00 2007-01-21 11:55:03.406 021 18182.94 60.86 52682.91 88888.00 2007-01-21 11:55:03.906 021 18182.83 60.77 52682.95 88888.00 2007-01-21 11:55:04.406 021 18182.85 60.74 52682.95 88888.00 2007-01-21 11:55:04.906 021 18182.75 60.77 52682.98 88888.00 2007-01-21 11:55:05.406 021 18182.82 60.79 52682.97 88888.00 2007-01-21 11:55:05.906 021 18182.83 60.77 52682.91 88888.00 2007-01-21 11:55:06.406 021 18182.81 60.82 52682.87 88888.00 2007-01-21 11:55:06.906 021 18182.88 60.68 52682.81 88888.00 2007-01-21 11:55:07.406 021 18182.77 60.69 52682.80 88888.00 2007-01-21 11:55:07.906 021 18182.66 60.75 52682.77 88888.00 2007-01-21 11:55:08.406 021 18182.71 60.77 52682.83 88888.00 2007-01-21 11:55:08.906 021 18182.72 60.83 52682.91 88888.00 2007-01-21 11:55:09.406 021 18182.80 60.68 52682.93 88888.00 2007-01-21 11:55:09.906 021 18182.77 60.65 52682.89 88888.00 2007-01-21 11:55:10.406 021 18182.73 60.59 52682.94 88888.00 2007-01-21 11:55:10.906 021 18182.73 60.47 52683.00 88888.00 2007-01-21 11:55:11.406 021 18182.66 60.55 52682.95 88888.00 2007-01-21 11:55:11.906 021 18182.77 60.59 52683.00 88888.00 2007-01-21 11:55:12.406 021 18182.76 60.49 52682.94 88888.00 2007-01-21 11:55:12.906 021 18182.74 60.42 52682.92 88888.00 2007-01-21 11:55:13.406 021 18182.79 60.50 52682.95 88888.00 2007-01-21 11:55:13.906 021 18182.77 60.49 52682.94 88888.00 2007-01-21 11:55:14.406 021 18182.70 60.46 52683.01 88888.00 2007-01-21 11:55:14.906 021 18182.69 60.43 52683.10 88888.00 2007-01-21 11:55:15.406 021 18182.66 60.37 52683.10 88888.00 2007-01-21 11:55:15.906 021 18182.65 60.36 52682.95 88888.00 2007-01-21 11:55:16.406 021 18182.73 60.28 52682.90 88888.00 2007-01-21 11:55:16.906 021 18182.75 60.29 52682.93 88888.00 2007-01-21 11:55:17.406 021 18182.66 60.30 52682.84 88888.00 2007-01-21 11:55:17.906 021 18182.70 60.21 52682.81 88888.00 2007-01-21 11:55:18.406 021 18182.77 60.21 52682.91 88888.00 2007-01-21 11:55:18.906 021 18182.61 60.25 52682.93 88888.00 2007-01-21 11:55:19.406 021 18182.70 60.21 52682.95 88888.00 2007-01-21 11:55:19.906 021 18182.86 60.30 52682.90 88888.00 2007-01-21 11:55:20.406 021 18182.71 60.28 52683.04 88888.00 2007-01-21 11:55:20.906 021 18182.66 60.22 52683.02 88888.00 2007-01-21 11:55:21.406 021 18182.71 60.25 52682.97 88888.00 2007-01-21 11:55:21.906 021 18182.76 60.17 52683.06 88888.00 2007-01-21 11:55:22.406 021 18182.62 59.97 52683.05 88888.00 2007-01-21 11:55:22.906 021 18182.58 59.96 52683.02 88888.00 2007-01-21 11:55:23.406 021 18182.53 60.08 52683.11 88888.00 2007-01-21 11:55:23.906 021 18182.50 60.05 52683.07 88888.00 2007-01-21 11:55:24.406 021 18182.53 60.07 52683.04 88888.00 2007-01-21 11:55:24.906 021 18182.58 60.08 52682.98 88888.00 2007-01-21 11:55:25.406 021 18182.54 60.00 52683.01 88888.00 2007-01-21 11:55:25.906 021 18182.55 59.89 52683.06 88888.00 2007-01-21 11:55:26.406 021 18182.53 59.75 52683.10 88888.00 2007-01-21 11:55:26.906 021 18182.62 59.86 52682.98 88888.00 2007-01-21 11:55:27.406 021 18182.64 59.84 52682.86 88888.00 2007-01-21 11:55:27.906 021 18182.63 59.72 52682.80 88888.00 2007-01-21 11:55:28.406 021 18182.69 59.74 52682.88 88888.00 2007-01-21 11:55:28.906 021 18182.61 59.57 52682.92 88888.00 2007-01-21 11:55:29.406 021 18182.60 59.66 52682.84 88888.00 2007-01-21 11:55:29.906 021 18182.68 59.55 52682.86 88888.00 2007-01-21 11:55:30.406 021 18182.55 59.48 52682.95 88888.00 2007-01-21 11:55:30.906 021 18182.64 59.45 52682.91 88888.00 2007-01-21 11:55:31.406 021 18182.66 59.53 52682.92 88888.00 2007-01-21 11:55:31.906 021 18182.72 59.56 52682.90 88888.00 2007-01-21 11:55:32.406 021 18182.61 59.46 52682.93 88888.00 2007-01-21 11:55:32.906 021 18182.55 59.44 52683.04 88888.00 2007-01-21 11:55:33.406 021 18182.62 59.59 52683.00 88888.00 2007-01-21 11:55:33.906 021 18182.58 59.65 52683.09 88888.00 2007-01-21 11:55:34.406 021 18182.58 59.63 52683.16 88888.00 2007-01-21 11:55:34.906 021 18182.60 59.58 52683.10 88888.00 2007-01-21 11:55:35.406 021 18182.57 59.56 52682.97 88888.00 2007-01-21 11:55:35.906 021 18182.66 59.51 52682.89 88888.00 2007-01-21 11:55:36.406 021 18182.66 59.43 52682.93 88888.00 2007-01-21 11:55:36.906 021 18182.58 59.29 52683.06 88888.00 2007-01-21 11:55:37.406 021 18182.42 59.28 52683.01 88888.00 2007-01-21 11:55:37.906 021 18182.26 59.42 52682.91 88888.00 2007-01-21 11:55:38.406 021 18182.25 59.40 52683.03 88888.00 2007-01-21 11:55:38.906 021 18182.24 59.38 52683.02 88888.00 2007-01-21 11:55:39.406 021 18182.26 59.31 52683.02 88888.00 2007-01-21 11:55:39.906 021 18182.22 59.40 52683.05 88888.00 2007-01-21 11:55:40.406 021 18182.10 59.34 52683.04 88888.00 2007-01-21 11:55:40.906 021 18182.19 59.21 52682.95 88888.00 2007-01-21 11:55:41.406 021 18182.27 59.21 52682.82 88888.00 2007-01-21 11:55:41.906 021 18182.20 59.22 52682.82 88888.00 2007-01-21 11:55:42.406 021 18182.31 59.14 52682.84 88888.00 2007-01-21 11:55:42.906 021 18182.26 59.17 52682.92 88888.00 2007-01-21 11:55:43.406 021 18182.20 59.34 52682.95 88888.00 2007-01-21 11:55:43.906 021 18182.20 59.32 52682.93 88888.00 2007-01-21 11:55:44.406 021 18182.17 59.24 52682.93 88888.00 2007-01-21 11:55:44.906 021 18182.25 59.14 52682.90 88888.00 2007-01-21 11:55:45.406 021 18182.22 59.11 52682.92 88888.00 2007-01-21 11:55:45.906 021 18182.15 59.05 52682.83 88888.00 2007-01-21 11:55:46.406 021 18182.11 59.08 52682.82 88888.00 2007-01-21 11:55:46.906 021 18182.07 59.05 52682.95 88888.00 2007-01-21 11:55:47.406 021 18182.06 59.08 52682.92 88888.00 2007-01-21 11:55:47.906 021 18182.03 59.10 52682.93 88888.00 2007-01-21 11:55:48.406 021 18181.98 59.18 52683.00 88888.00 2007-01-21 11:55:48.906 021 18182.04 59.15 52682.88 88888.00 2007-01-21 11:55:49.406 021 18182.03 59.17 52682.80 88888.00 2007-01-21 11:55:49.906 021 18182.00 59.17 52682.78 88888.00 2007-01-21 11:55:50.406 021 18181.88 59.16 52682.75 88888.00 2007-01-21 11:55:50.906 021 18181.97 59.15 52682.77 88888.00 2007-01-21 11:55:51.406 021 18182.01 59.13 52682.84 88888.00 2007-01-21 11:55:51.906 021 18182.00 59.12 52682.82 88888.00 2007-01-21 11:55:52.406 021 18182.10 59.11 52682.79 88888.00 2007-01-21 11:55:52.906 021 18182.19 59.02 52682.83 88888.00 2007-01-21 11:55:53.406 021 18182.22 59.11 52682.87 88888.00 2007-01-21 11:55:53.906 021 18182.20 59.05 52682.86 88888.00 2007-01-21 11:55:54.406 021 18182.18 59.01 52682.80 88888.00 2007-01-21 11:55:54.906 021 18182.20 58.90 52682.87 88888.00 2007-01-21 11:55:55.406 021 18182.17 58.95 52682.83 88888.00 2007-01-21 11:55:55.906 021 18182.24 59.00 52682.93 88888.00 2007-01-21 11:55:56.406 021 18182.24 58.98 52683.12 88888.00 2007-01-21 11:55:56.906 021 18182.14 58.95 52683.13 88888.00 2007-01-21 11:55:57.406 021 18182.16 58.94 52683.13 88888.00 2007-01-21 11:55:57.906 021 18182.19 58.94 52683.05 88888.00 2007-01-21 11:55:58.406 021 18182.18 58.88 52682.99 88888.00 2007-01-21 11:55:58.906 021 18182.21 58.87 52682.90 88888.00 2007-01-21 11:55:59.406 021 18182.27 58.85 52682.87 88888.00 2007-01-21 11:55:59.906 021 18182.24 58.83 52682.84 88888.00 2007-01-21 11:56:00.406 021 18182.24 58.81 52682.81 88888.00 2007-01-21 11:56:00.906 021 18182.27 58.81 52682.82 88888.00 2007-01-21 11:56:01.406 021 18182.30 58.76 52682.82 88888.00 2007-01-21 11:56:01.906 021 18182.18 58.69 52682.90 88888.00 2007-01-21 11:56:02.406 021 18182.18 58.61 52682.87 88888.00 2007-01-21 11:56:02.906 021 18182.25 58.42 52682.83 88888.00 2007-01-21 11:56:03.406 021 18182.26 58.50 52682.80 88888.00 2007-01-21 11:56:03.906 021 18182.31 58.55 52682.79 88888.00 2007-01-21 11:56:04.406 021 18182.13 58.54 52682.83 88888.00 2007-01-21 11:56:04.906 021 18182.14 58.55 52682.86 88888.00 2007-01-21 11:56:05.406 021 18182.21 58.44 52682.82 88888.00 2007-01-21 11:56:05.906 021 18182.28 58.45 52682.76 88888.00 2007-01-21 11:56:06.406 021 18182.21 58.45 52682.74 88888.00 2007-01-21 11:56:06.906 021 18182.11 58.47 52682.74 88888.00 2007-01-21 11:56:07.406 021 18182.16 58.45 52682.84 88888.00 2007-01-21 11:56:07.906 021 18182.07 58.41 52682.89 88888.00 2007-01-21 11:56:08.406 021 18181.97 58.42 52682.83 88888.00 2007-01-21 11:56:08.906 021 18181.97 58.42 52682.91 88888.00 2007-01-21 11:56:09.406 021 18182.03 58.44 52682.88 88888.00 2007-01-21 11:56:09.906 021 18181.98 58.41 52682.90 88888.00 2007-01-21 11:56:10.406 021 18182.03 58.31 52682.91 88888.00 2007-01-21 11:56:10.906 021 18182.00 58.29 52682.92 88888.00 2007-01-21 11:56:11.406 021 18181.98 58.28 52682.90 88888.00 2007-01-21 11:56:11.906 021 18182.01 58.30 52682.79 88888.00 2007-01-21 11:56:12.406 021 18181.96 58.18 52682.75 88888.00 2007-01-21 11:56:12.906 021 18181.95 58.16 52682.82 88888.00 2007-01-21 11:56:13.406 021 18181.99 58.13 52682.84 88888.00 2007-01-21 11:56:13.906 021 18182.03 58.08 52682.90 88888.00 2007-01-21 11:56:14.406 021 18181.89 58.02 52682.88 88888.00 2007-01-21 11:56:14.906 021 18181.98 57.87 52682.83 88888.00 2007-01-21 11:56:15.406 021 18182.10 57.95 52682.87 88888.00 2007-01-21 11:56:15.906 021 18182.00 58.03 52682.81 88888.00 2007-01-21 11:56:16.406 021 18181.88 58.08 52682.91 88888.00 2007-01-21 11:56:16.906 021 18181.85 58.07 52682.93 88888.00 2007-01-21 11:56:17.406 021 18181.88 57.83 52682.90 88888.00 2007-01-21 11:56:17.906 021 18181.98 57.83 52682.92 88888.00 2007-01-21 11:56:18.406 021 18181.89 57.99 52682.93 88888.00 2007-01-21 11:56:18.906 021 18181.95 58.06 52682.93 88888.00 2007-01-21 11:56:19.406 021 18181.95 58.08 52682.82 88888.00 2007-01-21 11:56:19.906 021 18182.04 58.10 52682.81 88888.00 2007-01-21 11:56:20.406 021 18181.96 58.03 52682.90 88888.00 2007-01-21 11:56:20.906 021 18181.99 57.95 52682.95 88888.00 2007-01-21 11:56:21.406 021 18181.96 57.95 52682.99 88888.00 2007-01-21 11:56:21.906 021 18181.95 57.95 52682.90 88888.00 2007-01-21 11:56:22.406 021 18181.90 57.95 52682.75 88888.00 2007-01-21 11:56:22.906 021 18181.83 57.91 52682.71 88888.00 2007-01-21 11:56:23.406 021 18181.88 57.85 52682.86 88888.00 2007-01-21 11:56:23.906 021 18181.86 57.72 52682.92 88888.00 2007-01-21 11:56:24.406 021 18181.88 57.71 52682.94 88888.00 2007-01-21 11:56:24.906 021 18181.90 57.74 52683.00 88888.00 2007-01-21 11:56:25.406 021 18181.79 57.77 52682.90 88888.00 2007-01-21 11:56:25.906 021 18181.93 57.84 52682.79 88888.00 2007-01-21 11:56:26.406 021 18181.98 57.91 52682.67 88888.00 2007-01-21 11:56:26.906 021 18181.94 57.86 52682.72 88888.00 2007-01-21 11:56:27.406 021 18181.88 57.85 52682.86 88888.00 2007-01-21 11:56:27.906 021 18181.90 57.83 52682.91 88888.00 2007-01-21 11:56:28.406 021 18181.98 57.84 52682.84 88888.00 2007-01-21 11:56:28.906 021 18181.94 57.85 52682.80 88888.00 2007-01-21 11:56:29.406 021 18181.92 57.75 52682.79 88888.00 2007-01-21 11:56:29.906 021 18181.84 57.82 52682.82 88888.00 2007-01-21 11:56:30.406 021 18181.98 57.83 52682.86 88888.00 2007-01-21 11:56:30.906 021 18181.89 57.74 52682.91 88888.00 2007-01-21 11:56:31.406 021 18181.84 57.50 52682.88 88888.00 2007-01-21 11:56:31.906 021 18181.88 57.56 52682.87 88888.00 2007-01-21 11:56:32.406 021 18181.94 57.56 52682.83 88888.00 2007-01-21 11:56:32.906 021 18181.83 57.58 52682.80 88888.00 2007-01-21 11:56:33.406 021 18181.77 57.59 52682.77 88888.00 2007-01-21 11:56:33.906 021 18181.87 57.66 52682.75 88888.00 2007-01-21 11:56:34.406 021 18181.86 57.50 52682.79 88888.00 2007-01-21 11:56:34.906 021 18181.86 57.46 52682.84 88888.00 2007-01-21 11:56:35.406 021 18181.93 57.55 52682.79 88888.00 2007-01-21 11:56:35.906 021 18181.93 57.57 52682.78 88888.00 2007-01-21 11:56:36.406 021 18182.01 57.54 52682.75 88888.00 2007-01-21 11:56:36.906 021 18182.04 57.50 52682.72 88888.00 2007-01-21 11:56:37.406 021 18181.95 57.43 52682.74 88888.00 2007-01-21 11:56:37.906 021 18181.84 57.40 52682.72 88888.00 2007-01-21 11:56:38.406 021 18181.92 57.36 52682.66 88888.00 2007-01-21 11:56:38.906 021 18181.89 57.40 52682.66 88888.00 2007-01-21 11:56:39.406 021 18181.89 57.40 52682.80 88888.00 2007-01-21 11:56:39.906 021 18181.84 57.35 52682.86 88888.00 2007-01-21 11:56:40.406 021 18181.79 57.10 52682.83 88888.00 2007-01-21 11:56:40.906 021 18181.74 57.03 52682.80 88888.00 2007-01-21 11:56:41.406 021 18181.75 57.06 52682.86 88888.00 2007-01-21 11:56:41.906 021 18181.89 57.02 52682.83 88888.00 2007-01-21 11:56:42.406 021 18181.96 57.11 52682.77 88888.00 2007-01-21 11:56:42.906 021 18181.87 57.10 52682.78 88888.00 2007-01-21 11:56:43.406 021 18181.90 57.05 52682.82 88888.00 2007-01-21 11:56:43.906 021 18181.81 57.08 52682.81 88888.00 2007-01-21 11:56:44.406 021 18181.75 57.09 52682.77 88888.00 2007-01-21 11:56:44.906 021 18181.79 56.85 52682.79 88888.00 2007-01-21 11:56:45.406 021 18181.70 56.86 52682.86 88888.00 2007-01-21 11:56:45.906 021 18181.56 56.97 52682.90 88888.00 2007-01-21 11:56:46.406 021 18181.55 57.01 52682.80 88888.00 2007-01-21 11:56:46.906 021 18181.53 57.00 52682.78 88888.00 2007-01-21 11:56:47.406 021 18181.68 57.01 52682.79 88888.00 2007-01-21 11:56:47.906 021 18181.73 57.08 52682.84 88888.00 2007-01-21 11:56:48.406 021 18181.53 57.16 52682.82 88888.00 2007-01-21 11:56:48.906 021 18181.48 57.20 52682.68 88888.00 2007-01-21 11:56:49.406 021 18181.46 57.18 52682.56 88888.00 2007-01-21 11:56:49.906 021 18181.40 57.06 52682.64 88888.00 2007-01-21 11:56:50.406 021 18181.46 57.03 52682.62 88888.00 2007-01-21 11:56:50.906 021 18181.42 56.99 52682.56 88888.00 2007-01-21 11:56:51.406 021 18181.40 57.07 52682.54 88888.00 2007-01-21 11:56:51.906 021 18181.42 57.08 52682.59 88888.00 2007-01-21 11:56:52.406 021 18181.40 57.04 52682.72 88888.00 2007-01-21 11:56:52.906 021 18181.42 57.05 52682.71 88888.00 2007-01-21 11:56:53.406 021 18181.43 57.04 52682.69 88888.00 2007-01-21 11:56:53.906 021 18181.54 56.97 52682.76 88888.00 2007-01-21 11:56:54.406 021 18181.65 56.92 52682.74 88888.00 2007-01-21 11:56:54.906 021 18181.57 56.90 52682.72 88888.00 2007-01-21 11:56:55.406 021 18181.61 56.76 52682.82 88888.00 2007-01-21 11:56:55.906 021 18181.65 56.85 52682.88 88888.00 2007-01-21 11:56:56.406 021 18181.49 56.95 52682.92 88888.00 2007-01-21 11:56:56.906 021 18181.33 56.97 52682.83 88888.00 2007-01-21 11:56:57.406 021 18181.31 56.92 52682.83 88888.00 2007-01-21 11:56:57.906 021 18181.19 56.89 52682.83 88888.00 2007-01-21 11:56:58.406 021 18181.17 56.91 52682.86 88888.00 2007-01-21 11:56:58.906 021 18181.24 56.91 52682.84 88888.00 2007-01-21 11:56:59.406 021 18181.41 56.94 52682.87 88888.00 2007-01-21 11:56:59.906 021 18181.46 56.94 52682.87 88888.00 2007-01-21 11:57:00.406 021 18181.48 56.85 52682.84 88888.00 2007-01-21 11:57:00.906 021 18181.45 56.79 52682.71 88888.00 2007-01-21 11:57:01.406 021 18181.37 56.76 52682.75 88888.00 2007-01-21 11:57:01.906 021 18181.23 56.72 52682.86 88888.00 2007-01-21 11:57:02.406 021 18181.24 56.72 52682.91 88888.00 2007-01-21 11:57:02.906 021 18181.25 56.68 52682.88 88888.00 2007-01-21 11:57:03.406 021 18181.28 56.71 52682.87 88888.00 2007-01-21 11:57:03.906 021 18181.27 56.61 52682.88 88888.00 2007-01-21 11:57:04.406 021 18181.30 56.57 52682.91 88888.00 2007-01-21 11:57:04.906 021 18181.34 56.68 52682.91 88888.00 2007-01-21 11:57:05.406 021 18181.28 56.58 52682.86 88888.00 2007-01-21 11:57:05.906 021 18181.20 56.45 52682.80 88888.00 2007-01-21 11:57:06.406 021 18181.17 56.37 52682.90 88888.00 2007-01-21 11:57:06.906 021 18181.05 56.36 52683.02 88888.00 2007-01-21 11:57:07.406 021 18181.02 56.48 52682.93 88888.00 2007-01-21 11:57:07.906 021 18181.02 56.59 52682.87 88888.00 2007-01-21 11:57:08.406 021 18181.01 56.61 52682.93 88888.00 2007-01-21 11:57:08.906 021 18180.92 56.52 52683.03 88888.00 2007-01-21 11:57:09.406 021 18181.03 56.44 52683.05 88888.00 2007-01-21 11:57:09.906 021 18181.06 56.45 52683.02 88888.00 2007-01-21 11:57:10.406 021 18181.08 56.46 52682.93 88888.00 2007-01-21 11:57:10.906 021 18181.10 56.43 52682.86 88888.00 2007-01-21 11:57:11.406 021 18181.00 56.37 52682.95 88888.00 2007-01-21 11:57:11.906 021 18180.85 56.43 52683.01 88888.00 2007-01-21 11:57:12.406 021 18180.80 56.45 52682.98 88888.00 2007-01-21 11:57:12.906 021 18180.80 56.40 52682.81 88888.00 2007-01-21 11:57:13.406 021 18180.79 56.23 52682.81 88888.00 2007-01-21 11:57:13.906 021 18180.84 56.29 52682.77 88888.00 2007-01-21 11:57:14.406 021 18180.79 56.39 52682.75 88888.00 2007-01-21 11:57:14.906 021 18180.99 56.36 52682.75 88888.00 2007-01-21 11:57:15.406 021 18180.99 56.34 52682.76 88888.00 2007-01-21 11:57:15.906 021 18180.91 56.33 52682.79 88888.00 2007-01-21 11:57:16.406 021 18180.89 56.31 52682.69 88888.00 2007-01-21 11:57:16.906 021 18180.97 56.24 52682.69 88888.00 2007-01-21 11:57:17.406 021 18180.85 56.10 52682.83 88888.00 2007-01-21 11:57:17.906 021 18180.87 56.21 52682.74 88888.00 2007-01-21 11:57:18.406 021 18180.88 56.34 52682.68 88888.00 2007-01-21 11:57:18.906 021 18181.14 56.32 52682.63 88888.00 2007-01-21 11:57:19.406 021 18181.13 56.30 52682.65 88888.00 2007-01-21 11:57:19.906 021 18181.05 56.25 52682.70 88888.00 2007-01-21 11:57:20.406 021 18181.08 56.22 52682.74 88888.00 2007-01-21 11:57:20.906 021 18180.97 56.11 52682.77 88888.00 2007-01-21 11:57:21.406 021 18180.91 55.89 52682.74 88888.00 2007-01-21 11:57:21.906 021 18180.99 55.95 52682.72 88888.00 2007-01-21 11:57:22.406 021 18181.01 55.99 52682.70 88888.00 2007-01-21 11:57:22.906 021 18180.95 55.94 52682.68 88888.00 2007-01-21 11:57:23.406 021 18181.01 55.94 52682.69 88888.00 2007-01-21 11:57:23.906 021 18180.97 55.97 52682.70 88888.00 2007-01-21 11:57:24.406 021 18181.00 55.97 52682.65 88888.00 2007-01-21 11:57:24.906 021 18181.08 55.96 52682.76 88888.00 2007-01-21 11:57:25.406 021 18181.16 55.80 52682.82 88888.00 2007-01-21 11:57:25.906 021 18181.19 55.62 52682.75 88888.00 2007-01-21 11:57:26.406 021 18181.24 55.46 52682.67 88888.00 2007-01-21 11:57:26.906 021 18181.29 55.46 52682.64 88888.00 2007-01-21 11:57:27.406 021 18181.31 55.47 52682.56 88888.00 2007-01-21 11:57:27.906 021 18181.31 55.47 52682.58 88888.00 2007-01-21 11:57:28.406 021 18181.23 55.53 52682.65 88888.00 2007-01-21 11:57:28.906 021 18181.30 55.65 52682.51 88888.00 2007-01-21 11:57:29.406 021 18181.18 55.65 52682.46 88888.00 2007-01-21 11:57:29.906 021 18181.24 55.70 52682.52 88888.00 2007-01-21 11:57:30.406 021 18181.30 55.63 52682.47 88888.00 2007-01-21 11:57:30.906 021 18181.02 55.57 52682.39 88888.00 2007-01-21 11:57:31.406 021 18181.14 55.48 52682.35 88888.00 2007-01-21 11:57:31.906 021 18181.19 55.47 52682.41 88888.00 2007-01-21 11:57:32.406 021 18181.31 55.40 52682.53 88888.00 2007-01-21 11:57:32.906 021 18181.25 55.49 52682.56 88888.00 2007-01-21 11:57:33.406 021 18181.16 55.49 52682.46 88888.00 2007-01-21 11:57:33.906 021 18181.31 55.40 52682.45 88888.00 2007-01-21 11:57:34.406 021 18181.49 55.36 52682.63 88888.00 2007-01-21 11:57:34.906 021 18181.45 55.28 52682.59 88888.00 2007-01-21 11:57:35.406 021 18181.25 55.20 52682.52 88888.00 2007-01-21 11:57:35.906 021 18181.17 55.11 52682.51 88888.00 2007-01-21 11:57:36.406 021 18181.01 55.12 52682.55 88888.00 2007-01-21 11:57:36.906 021 18181.00 55.11 52682.49 88888.00 2007-01-21 11:57:37.406 021 18181.18 55.15 52682.48 88888.00 2007-01-21 11:57:37.906 021 18181.10 55.09 52682.53 88888.00 2007-01-21 11:57:38.406 021 18181.11 55.03 52682.53 88888.00 2007-01-21 11:57:38.906 021 18181.18 55.01 52682.39 88888.00 2007-01-21 11:57:39.406 021 18181.06 54.95 52682.49 88888.00 2007-01-21 11:57:39.906 021 18180.94 55.00 52682.39 88888.00 2007-01-21 11:57:40.406 021 18181.05 54.89 52682.36 88888.00 2007-01-21 11:57:40.906 021 18181.06 54.66 52682.39 88888.00 2007-01-21 11:57:41.406 021 18180.89 54.75 52682.29 88888.00 2007-01-21 11:57:41.906 021 18180.81 54.80 52682.30 88888.00 2007-01-21 11:57:42.406 021 18180.73 54.75 52682.26 88888.00 2007-01-21 11:57:42.906 021 18180.79 54.62 52682.21 88888.00 2007-01-21 11:57:43.406 021 18180.91 54.49 52682.25 88888.00 2007-01-21 11:57:43.906 021 18180.78 54.62 52682.31 88888.00 2007-01-21 11:57:44.406 021 18180.67 54.66 52682.36 88888.00 2007-01-21 11:57:44.906 021 18180.75 54.55 52682.39 88888.00 2007-01-21 11:57:45.406 021 18180.78 54.49 52682.36 88888.00 2007-01-21 11:57:45.906 021 18180.64 54.49 52682.26 88888.00 2007-01-21 11:57:46.406 021 18180.63 54.43 52682.19 88888.00 2007-01-21 11:57:46.906 021 18180.67 54.43 52682.34 88888.00 2007-01-21 11:57:47.406 021 18180.63 54.49 52682.33 88888.00 2007-01-21 11:57:47.906 021 18180.62 54.49 52682.35 88888.00 2007-01-21 11:57:48.406 021 18180.57 54.41 52682.37 88888.00 2007-01-21 11:57:48.906 021 18180.54 54.44 52682.41 88888.00 2007-01-21 11:57:49.406 021 18180.63 54.42 52682.44 88888.00 2007-01-21 11:57:49.906 021 18180.65 54.40 52682.48 88888.00 2007-01-21 11:57:50.406 021 18180.57 54.36 52682.49 88888.00 2007-01-21 11:57:50.906 021 18180.42 54.29 52682.54 88888.00 2007-01-21 11:57:51.406 021 18180.38 54.24 52682.56 88888.00 2007-01-21 11:57:51.906 021 18180.38 54.22 52682.59 88888.00 2007-01-21 11:57:52.406 021 18180.44 54.11 52682.68 88888.00 2007-01-21 11:57:52.906 021 18180.58 54.18 52682.63 88888.00 2007-01-21 11:57:53.406 021 18180.59 54.33 52682.65 88888.00 2007-01-21 11:57:53.906 021 18180.48 54.33 52682.60 88888.00 2007-01-21 11:57:54.406 021 18180.34 54.20 52682.74 88888.00 2007-01-21 11:57:54.906 021 18180.38 54.29 52682.77 88888.00 2007-01-21 11:57:55.406 021 18180.40 54.28 52682.72 88888.00 2007-01-21 11:57:55.906 021 18180.40 54.31 52682.67 88888.00 2007-01-21 11:57:56.406 021 18180.37 54.25 52682.62 88888.00 2007-01-21 11:57:56.906 021 18180.31 54.16 52682.65 88888.00 2007-01-21 11:57:57.406 021 18180.29 54.25 52682.79 88888.00 2007-01-21 11:57:57.906 021 18180.43 54.42 52682.76 88888.00 2007-01-21 11:57:58.406 021 18180.53 54.51 52682.76 88888.00 2007-01-21 11:57:58.906 021 18180.53 54.51 52682.65 88888.00 2007-01-21 11:57:59.406 021 18180.38 54.54 52682.68 88888.00 2007-01-21 11:57:59.906 021 18180.21 54.54 52682.65 88888.00 2007-01-21 11:58:00.406 021 18180.26 54.47 52682.65 88888.00 2007-01-21 11:58:00.906 021 18180.30 54.57 52682.65 88888.00 2007-01-21 11:58:01.406 021 18180.29 54.59 52682.58 88888.00 2007-01-21 11:58:01.906 021 18180.26 54.52 52682.58 88888.00 2007-01-21 11:58:02.406 021 18180.25 54.43 52682.71 88888.00 2007-01-21 11:58:02.906 021 18180.13 54.38 52682.76 88888.00 2007-01-21 11:58:03.406 021 18180.19 54.37 52682.91 88888.00 2007-01-21 11:58:03.906 021 18180.09 54.45 52682.86 88888.00 2007-01-21 11:58:04.406 021 18179.94 54.42 52682.76 88888.00 2007-01-21 11:58:04.906 021 18179.89 54.34 52682.79 88888.00 2007-01-21 11:58:05.406 021 18179.94 54.33 52682.74 88888.00 2007-01-21 11:58:05.906 021 18179.93 54.40 52682.66 88888.00 2007-01-21 11:58:06.406 021 18179.94 54.37 52682.77 88888.00 2007-01-21 11:58:06.906 021 18179.77 54.33 52682.72 88888.00 2007-01-21 11:58:07.406 021 18179.70 54.07 52682.63 88888.00 2007-01-21 11:58:07.906 021 18179.66 54.11 52682.51 88888.00 2007-01-21 11:58:08.406 021 18179.50 54.32 52682.56 88888.00 2007-01-21 11:58:08.906 021 18179.51 54.18 52682.63 88888.00 2007-01-21 11:58:09.406 021 18179.65 54.02 52682.49 88888.00 2007-01-21 11:58:09.906 021 18179.59 54.00 52682.52 88888.00 2007-01-21 11:58:10.406 021 18179.54 53.96 52682.49 88888.00 2007-01-21 11:58:10.906 021 18179.51 54.03 52682.53 88888.00 2007-01-21 11:58:11.406 021 18179.60 54.12 52682.48 88888.00 2007-01-21 11:58:11.906 021 18179.57 54.24 52682.54 88888.00 2007-01-21 11:58:12.406 021 18179.64 54.26 52682.53 88888.00 2007-01-21 11:58:12.906 021 18179.66 54.14 52682.52 88888.00 2007-01-21 11:58:13.406 021 18179.56 54.15 52682.62 88888.00 2007-01-21 11:58:13.906 021 18179.59 54.22 52682.58 88888.00 2007-01-21 11:58:14.406 021 18179.51 54.19 52682.47 88888.00 2007-01-21 11:58:14.906 021 18179.53 54.15 52682.46 88888.00 2007-01-21 11:58:15.406 021 18179.49 54.18 52682.40 88888.00 2007-01-21 11:58:15.906 021 18179.38 54.21 52682.39 88888.00 2007-01-21 11:58:16.406 021 18179.42 54.21 52682.33 88888.00 2007-01-21 11:58:16.906 021 18179.47 54.12 52682.44 88888.00 2007-01-21 11:58:17.406 021 18179.48 54.05 52682.47 88888.00 2007-01-21 11:58:17.906 021 18179.48 53.94 52682.40 88888.00 2007-01-21 11:58:18.406 021 18179.60 54.09 52682.37 88888.00 2007-01-21 11:58:18.906 021 18179.56 54.15 52682.41 88888.00 2007-01-21 11:58:19.406 021 18179.49 54.16 52682.44 88888.00 2007-01-21 11:58:19.906 021 18179.55 54.20 52682.56 88888.00 2007-01-21 11:58:20.406 021 18179.61 54.29 52682.56 88888.00 2007-01-21 11:58:20.906 021 18179.49 54.24 52682.52 88888.00 2007-01-21 11:58:21.406 021 18179.50 54.25 52682.41 88888.00 2007-01-21 11:58:21.906 021 18179.46 54.16 52682.41 88888.00 2007-01-21 11:58:22.406 021 18179.37 54.07 52682.46 88888.00 2007-01-21 11:58:22.906 021 18179.29 54.10 52682.44 88888.00 2007-01-21 11:58:23.406 021 18179.18 54.15 52682.39 88888.00 2007-01-21 11:58:23.906 021 18179.27 54.12 52682.40 88888.00 2007-01-21 11:58:24.406 021 18179.37 54.09 52682.39 88888.00 2007-01-21 11:58:24.906 021 18179.29 54.07 52682.48 88888.00 2007-01-21 11:58:25.406 021 18179.24 54.14 52682.52 88888.00 2007-01-21 11:58:25.906 021 18179.12 54.15 52682.58 88888.00 2007-01-21 11:58:26.406 021 18179.13 54.19 52682.56 88888.00 2007-01-21 11:58:26.906 021 18179.12 54.05 52682.45 88888.00 2007-01-21 11:58:27.406 021 18179.04 53.97 52682.41 88888.00 2007-01-21 11:58:27.906 021 18178.99 54.02 52682.47 88888.00 2007-01-21 11:58:28.406 021 18179.04 54.01 52682.49 88888.00 2007-01-21 11:58:28.906 021 18179.02 53.95 52682.45 88888.00 2007-01-21 11:58:29.406 021 18178.97 53.96 52682.35 88888.00 2007-01-21 11:58:29.906 021 18178.91 54.04 52682.43 88888.00 2007-01-21 11:58:30.406 021 18178.95 53.92 52682.44 88888.00 2007-01-21 11:58:30.906 021 18178.82 53.86 52682.41 88888.00 2007-01-21 11:58:31.406 021 18178.69 53.78 52682.34 88888.00 2007-01-21 11:58:31.906 021 18178.69 53.79 52682.36 88888.00 2007-01-21 11:58:32.406 021 18178.68 53.69 52682.40 88888.00 2007-01-21 11:58:32.906 021 18178.79 53.77 52682.35 88888.00 2007-01-21 11:58:33.406 021 18178.73 53.91 52682.25 88888.00 2007-01-21 11:58:33.906 021 18178.70 53.87 52682.31 88888.00 2007-01-21 11:58:34.406 021 18178.66 53.83 52682.37 88888.00 2007-01-21 11:58:34.906 021 18178.68 53.87 52682.33 88888.00 2007-01-21 11:58:35.406 021 18178.75 53.87 52682.36 88888.00 2007-01-21 11:58:35.906 021 18178.75 53.87 52682.34 88888.00 2007-01-21 11:58:36.406 021 18178.80 53.96 52682.28 88888.00 2007-01-21 11:58:36.906 021 18178.83 53.89 52682.20 88888.00 2007-01-21 11:58:37.406 021 18178.92 53.85 52682.34 88888.00 2007-01-21 11:58:37.906 021 18178.85 53.89 52682.46 88888.00 2007-01-21 11:58:38.406 021 18178.81 53.87 52682.47 88888.00 2007-01-21 11:58:38.906 021 18178.83 53.90 52682.49 88888.00 2007-01-21 11:58:39.406 021 18178.85 53.89 52682.36 88888.00 2007-01-21 11:58:39.906 021 18178.86 53.91 52682.36 88888.00 2007-01-21 11:58:40.406 021 18178.84 53.87 52682.32 88888.00 2007-01-21 11:58:40.906 021 18178.99 53.83 52682.36 88888.00 2007-01-21 11:58:41.406 021 18178.88 53.84 52682.32 88888.00 2007-01-21 11:58:41.906 021 18178.90 53.84 52682.26 88888.00 2007-01-21 11:58:42.406 021 18178.95 53.73 52682.14 88888.00 2007-01-21 11:58:42.906 021 18178.86 53.67 52682.24 88888.00 2007-01-21 11:58:43.406 021 18178.80 53.55 52682.36 88888.00 2007-01-21 11:58:43.906 021 18178.81 53.66 52682.29 88888.00 2007-01-21 11:58:44.406 021 18178.81 53.57 52682.22 88888.00 2007-01-21 11:58:44.906 021 18178.82 53.46 52682.19 88888.00 2007-01-21 11:58:45.406 021 18178.81 53.49 52682.22 88888.00 2007-01-21 11:58:45.906 021 18178.91 53.49 52682.23 88888.00 2007-01-21 11:58:46.406 021 18178.97 53.56 52682.18 88888.00 2007-01-21 11:58:46.906 021 18178.89 53.51 52682.06 88888.00 2007-01-21 11:58:47.406 021 18178.85 53.44 52682.18 88888.00 2007-01-21 11:58:47.906 021 18178.90 53.45 52682.30 88888.00 2007-01-21 11:58:48.406 021 18178.84 53.40 52682.31 88888.00 2007-01-21 11:58:48.906 021 18178.81 53.41 52682.39 88888.00 2007-01-21 11:58:49.406 021 18178.84 53.40 52682.44 88888.00 2007-01-21 11:58:49.906 021 18178.86 53.30 52682.29 88888.00 2007-01-21 11:58:50.406 021 18178.81 53.18 52682.21 88888.00 2007-01-21 11:58:50.906 021 18178.82 53.24 52682.33 88888.00 2007-01-21 11:58:51.406 021 18178.73 53.24 52682.30 88888.00 2007-01-21 11:58:51.906 021 18178.80 53.31 52682.39 88888.00 2007-01-21 11:58:52.406 021 18178.81 53.31 52682.32 88888.00 2007-01-21 11:58:52.906 021 18178.72 53.32 52682.39 88888.00 2007-01-21 11:58:53.406 021 18178.69 53.25 52682.41 88888.00 2007-01-21 11:58:53.906 021 18178.75 53.20 52682.31 88888.00 2007-01-21 11:58:54.406 021 18178.63 53.13 52682.30 88888.00 2007-01-21 11:58:54.906 021 18178.58 53.10 52682.24 88888.00 2007-01-21 11:58:55.406 021 18178.62 53.17 52682.34 88888.00 2007-01-21 11:58:55.906 021 18178.57 53.21 52682.31 88888.00 2007-01-21 11:58:56.406 021 18178.59 53.28 52682.37 88888.00 2007-01-21 11:58:56.906 021 18178.53 53.22 52682.39 88888.00 2007-01-21 11:58:57.406 021 18178.48 53.12 52682.32 88888.00 2007-01-21 11:58:57.906 021 18178.42 53.15 52682.21 88888.00 2007-01-21 11:58:58.406 021 18178.24 53.11 52682.31 88888.00 2007-01-21 11:58:58.906 021 18178.27 53.11 52682.16 88888.00 2007-01-21 11:58:59.406 021 18178.25 53.25 52682.13 88888.00 2007-01-21 11:58:59.906 021 18178.18 53.25 52682.18 88888.00 2007-01-21 11:59:00.406 021 18178.17 53.16 52682.25 88888.00 2007-01-21 11:59:00.906 021 18178.10 53.17 52682.41 88888.00 2007-01-21 11:59:01.406 021 18178.09 53.20 52682.33 88888.00 2007-01-21 11:59:01.906 021 18178.10 53.19 52682.28 88888.00 2007-01-21 11:59:02.406 021 18178.07 53.14 52682.29 88888.00 2007-01-21 11:59:02.906 021 18178.10 53.12 52682.34 88888.00 2007-01-21 11:59:03.406 021 18178.07 53.18 52682.42 88888.00 2007-01-21 11:59:03.906 021 18177.97 53.18 52682.43 88888.00 2007-01-21 11:59:04.406 021 18177.86 53.10 52682.33 88888.00 2007-01-21 11:59:04.906 021 18177.86 53.05 52682.31 88888.00 2007-01-21 11:59:05.406 021 18177.93 53.16 52682.23 88888.00 2007-01-21 11:59:05.906 021 18177.95 53.15 52682.43 88888.00 2007-01-21 11:59:06.406 021 18177.91 53.20 52682.43 88888.00 2007-01-21 11:59:06.906 021 18177.92 53.24 52682.36 88888.00 2007-01-21 11:59:07.406 021 18177.84 53.15 52682.37 88888.00 2007-01-21 11:59:07.906 021 18177.75 53.21 52682.44 88888.00 2007-01-21 11:59:08.406 021 18177.75 53.19 52682.40 88888.00 2007-01-21 11:59:08.906 021 18177.85 53.21 52682.36 88888.00 2007-01-21 11:59:09.406 021 18177.87 53.22 52682.33 88888.00 2007-01-21 11:59:09.906 021 18177.96 53.25 52682.39 88888.00 2007-01-21 11:59:10.406 021 18178.04 53.30 52682.48 88888.00 2007-01-21 11:59:10.906 021 18178.08 53.28 52682.47 88888.00 2007-01-21 11:59:11.406 021 18178.02 53.28 52682.40 88888.00 2007-01-21 11:59:11.906 021 18177.94 53.36 52682.46 88888.00 2007-01-21 11:59:12.406 021 18177.93 53.37 52682.39 88888.00 2007-01-21 11:59:12.906 021 18177.83 53.34 52682.26 88888.00 2007-01-21 11:59:13.406 021 18177.87 53.33 52682.22 88888.00 2007-01-21 11:59:13.906 021 18177.87 53.30 52682.28 88888.00 2007-01-21 11:59:14.406 021 18178.03 53.34 52682.28 88888.00 2007-01-21 11:59:14.906 021 18178.04 53.39 52682.29 88888.00 2007-01-21 11:59:15.406 021 18177.98 53.44 52682.35 88888.00 2007-01-21 11:59:15.906 021 18178.03 53.38 52682.36 88888.00 2007-01-21 11:59:16.406 021 18177.99 53.43 52682.46 88888.00 2007-01-21 11:59:16.906 021 18178.08 53.47 52682.46 88888.00 2007-01-21 11:59:17.406 021 18177.93 53.40 52682.42 88888.00 2007-01-21 11:59:17.906 021 18177.88 53.34 52682.44 88888.00 2007-01-21 11:59:18.406 021 18178.04 53.41 52682.47 88888.00 2007-01-21 11:59:18.906 021 18178.16 53.41 52682.36 88888.00 2007-01-21 11:59:19.406 021 18178.02 53.52 52682.33 88888.00 2007-01-21 11:59:19.906 021 18177.92 53.51 52682.20 88888.00 2007-01-21 11:59:20.406 021 18178.02 53.43 52682.17 88888.00 2007-01-21 11:59:20.906 021 18178.01 53.46 52682.24 88888.00 2007-01-21 11:59:21.406 021 18177.92 53.43 52682.19 88888.00 2007-01-21 11:59:21.906 021 18177.88 53.34 52682.25 88888.00 2007-01-21 11:59:22.406 021 18177.97 53.41 52682.30 88888.00 2007-01-21 11:59:22.906 021 18177.88 53.44 52682.42 88888.00 2007-01-21 11:59:23.406 021 18177.95 53.39 52682.39 88888.00 2007-01-21 11:59:23.906 021 18177.83 53.36 52682.35 88888.00 2007-01-21 11:59:24.406 021 18177.77 53.35 52682.30 88888.00 2007-01-21 11:59:24.906 021 18177.76 53.35 52682.22 88888.00 2007-01-21 11:59:25.406 021 18177.77 53.26 52682.10 88888.00 2007-01-21 11:59:25.906 021 18177.85 53.35 52682.11 88888.00 2007-01-21 11:59:26.406 021 18177.84 53.39 52682.08 88888.00 2007-01-21 11:59:26.906 021 18177.81 53.38 52682.01 88888.00 2007-01-21 11:59:27.406 021 18177.63 53.36 52681.99 88888.00 2007-01-21 11:59:27.906 021 18177.74 53.39 52682.10 88888.00 2007-01-21 11:59:28.406 021 18177.77 53.35 52682.19 88888.00 2007-01-21 11:59:28.906 021 18177.64 53.34 52682.21 88888.00 2007-01-21 11:59:29.406 021 18177.66 53.37 52682.29 88888.00 2007-01-21 11:59:29.906 021 18177.50 53.38 52682.29 88888.00 2007-01-21 11:59:30.406 021 18177.39 53.44 52682.30 88888.00 2007-01-21 11:59:30.906 021 18177.42 53.45 52682.31 88888.00 2007-01-21 11:59:31.406 021 18177.41 53.39 52682.25 88888.00 2007-01-21 11:59:31.906 021 18177.31 53.31 52682.32 88888.00 2007-01-21 11:59:32.406 021 18177.26 53.37 52682.39 88888.00 2007-01-21 11:59:32.906 021 18177.32 53.40 52682.39 88888.00 2007-01-21 11:59:33.406 021 18177.31 53.35 52682.39 88888.00 2007-01-21 11:59:33.906 021 18177.26 53.41 52682.34 88888.00 2007-01-21 11:59:34.406 021 18177.16 53.53 52682.34 88888.00 2007-01-21 11:59:34.906 021 18177.19 53.48 52682.43 88888.00 2007-01-21 11:59:35.406 021 18177.14 53.48 52682.52 88888.00 2007-01-21 11:59:35.906 021 18177.06 53.49 52682.49 88888.00 2007-01-21 11:59:36.406 021 18177.05 53.46 52682.43 88888.00 2007-01-21 11:59:36.906 021 18177.14 53.55 52682.39 88888.00 2007-01-21 11:59:37.406 021 18177.10 53.55 52682.34 88888.00 2007-01-21 11:59:37.906 021 18176.99 53.52 52682.24 88888.00 2007-01-21 11:59:38.406 021 18177.11 53.56 52682.23 88888.00 2007-01-21 11:59:38.906 021 18177.16 53.56 52682.39 88888.00 2007-01-21 11:59:39.406 021 18177.16 53.57 52682.45 88888.00 2007-01-21 11:59:39.906 021 18177.04 53.59 52682.47 88888.00 2007-01-21 11:59:40.406 021 18176.99 53.62 52682.46 88888.00 2007-01-21 11:59:40.906 021 18176.96 53.55 52682.47 88888.00 2007-01-21 11:59:41.406 021 18176.85 53.51 52682.35 88888.00 2007-01-21 11:59:41.906 021 18176.76 53.72 52682.35 88888.00 2007-01-21 11:59:42.406 021 18176.93 53.82 52682.33 88888.00 2007-01-21 11:59:42.906 021 18176.96 53.84 52682.26 88888.00 2007-01-21 11:59:43.406 021 18176.87 53.73 52682.23 88888.00 2007-01-21 11:59:43.906 021 18176.77 53.77 52682.35 88888.00 2007-01-21 11:59:44.406 021 18176.77 53.82 52682.32 88888.00 2007-01-21 11:59:44.906 021 18176.86 53.85 52682.30 88888.00 2007-01-21 11:59:45.406 021 18176.97 53.94 52682.33 88888.00 2007-01-21 11:59:45.906 021 18176.78 53.95 52682.39 88888.00 2007-01-21 11:59:46.406 021 18176.73 54.00 52682.39 88888.00 2007-01-21 11:59:46.906 021 18176.88 54.00 52682.34 88888.00 2007-01-21 11:59:47.406 021 18176.90 53.97 52682.33 88888.00 2007-01-21 11:59:47.906 021 18176.77 53.94 52682.34 88888.00 2007-01-21 11:59:48.406 021 18176.75 53.89 52682.30 88888.00 2007-01-21 11:59:48.906 021 18176.74 54.07 52682.30 88888.00 2007-01-21 11:59:49.406 021 18176.78 54.10 52682.23 88888.00 2007-01-21 11:59:49.906 021 18176.66 54.11 52682.33 88888.00 2007-01-21 11:59:50.406 021 18176.65 54.15 52682.34 88888.00 2007-01-21 11:59:50.906 021 18176.68 54.20 52682.35 88888.00 2007-01-21 11:59:51.406 021 18176.72 54.29 52682.40 88888.00 2007-01-21 11:59:51.906 021 18176.77 54.24 52682.42 88888.00 2007-01-21 11:59:52.406 021 18176.67 54.21 52682.41 88888.00 2007-01-21 11:59:52.906 021 18176.73 54.28 52682.51 88888.00 2007-01-21 11:59:53.406 021 18176.52 54.33 52682.54 88888.00 2007-01-21 11:59:53.906 021 18176.42 54.22 52682.51 88888.00 2007-01-21 11:59:54.406 021 18176.40 54.23 52682.44 88888.00 2007-01-21 11:59:54.906 021 18176.38 54.31 52682.35 88888.00 2007-01-21 11:59:55.406 021 18176.30 54.29 52682.35 88888.00 2007-01-21 11:59:55.906 021 18176.38 54.26 52682.34 88888.00 2007-01-21 11:59:56.406 021 18176.42 54.20 52682.22 88888.00 2007-01-21 11:59:56.906 021 18176.35 54.32 52682.33 88888.00 2007-01-21 11:59:57.406 021 18176.34 54.41 52682.31 88888.00 2007-01-21 11:59:57.906 021 18176.30 54.43 52682.33 88888.00 2007-01-21 11:59:58.406 021 18176.21 54.41 52682.32 88888.00 2007-01-21 11:59:58.906 021 18176.23 54.37 52682.43 88888.00 2007-01-21 11:59:59.406 021 18176.25 54.53 52682.43 88888.00 2007-01-21 11:59:59.906 021 18176.29 54.53 52682.42 88888.00 2007-01-21 12:00:00.406 021 18176.27 54.50 52682.28 88888.00 2007-01-21 12:00:00.906 021 18176.25 54.54 52682.29 88888.00 2007-01-21 12:00:01.406 021 18176.29 54.58 52682.32 88888.00 2007-01-21 12:00:01.906 021 18176.23 54.62 52682.30 88888.00 2007-01-21 12:00:02.406 021 18176.17 54.71 52682.36 88888.00 2007-01-21 12:00:02.906 021 18176.11 54.82 52682.36 88888.00 2007-01-21 12:00:03.406 021 18176.07 54.79 52682.42 88888.00 2007-01-21 12:00:03.906 021 18176.00 54.80 52682.57 88888.00 2007-01-21 12:00:04.406 021 18176.10 54.86 52682.65 88888.00 2007-01-21 12:00:04.906 021 18176.13 54.92 52682.57 88888.00 2007-01-21 12:00:05.406 021 18176.13 54.92 52682.42 88888.00 2007-01-21 12:00:05.906 021 18176.12 54.94 52682.45 88888.00 2007-01-21 12:00:06.406 021 18176.18 55.02 52682.60 88888.00 2007-01-21 12:00:06.906 021 18176.16 55.12 52682.57 88888.00 2007-01-21 12:00:07.406 021 18176.05 55.16 52682.54 88888.00 2007-01-21 12:00:07.906 021 18176.08 55.11 52682.56 88888.00 2007-01-21 12:00:07.406 021 18175.95 55.12 52682.66 88888.00 2007-01-21 12:00:08.906 021 18176.09 55.15 52682.70 88888.00 2007-01-21 12:00:09.406 021 18176.23 55.22 52682.56 88888.00 2007-01-21 12:00:09.906 021 18176.33 55.25 52682.56 88888.00 2007-01-21 12:00:10.406 021 18176.29 55.32 52682.57 88888.00 2007-01-21 12:00:10.906 021 18176.34 55.40 52682.57 88888.00 2007-01-21 12:00:11.406 021 18176.36 55.36 52682.52 88888.00 2007-01-21 12:00:11.906 021 18176.42 55.33 52682.56 88888.00 2007-01-21 12:00:12.406 021 18176.50 55.48 52682.44 88888.00 2007-01-21 12:00:12.906 021 18176.32 55.52 52682.47 88888.00 2007-01-21 12:00:13.406 021 18176.36 55.54 52682.52 88888.00 2007-01-21 12:00:13.906 021 18176.46 55.57 52682.54 88888.00 2007-01-21 12:00:14.406 021 18176.52 55.56 52682.53 88888.00 2007-01-21 12:00:14.906 021 18176.49 55.56 52682.45 88888.00 2007-01-21 12:00:15.406 021 18176.47 55.61 52682.46 88888.00 2007-01-21 12:00:15.906 021 18176.43 55.62 52682.45 88888.00 2007-01-21 12:00:16.406 021 18176.54 55.56 52682.53 88888.00 2007-01-21 12:00:16.906 021 18176.45 55.52 52682.47 88888.00 2007-01-21 12:00:17.406 021 18176.51 55.59 52682.30 88888.00 2007-01-21 12:00:17.906 021 18176.47 55.61 52682.32 88888.00 2007-01-21 12:00:18.406 021 18176.50 55.63 52682.35 88888.00 2007-01-21 12:00:18.906 021 18176.69 55.49 52682.26 88888.00 2007-01-21 12:00:19.406 021 18176.69 55.58 52682.39 88888.00 2007-01-21 12:00:19.906 021 18176.81 55.65 52682.42 88888.00 2007-01-21 12:00:20.406 021 18176.90 55.67 52682.41 88888.00 2007-01-21 12:00:20.906 021 18176.81 55.67 52682.31 88888.00 2007-01-21 12:00:21.406 021 18176.72 55.68 52682.32 88888.00 2007-01-21 12:00:21.906 021 18176.73 55.62 52682.31 88888.00 2007-01-21 12:00:22.406 021 18176.83 55.56 52682.33 88888.00 2007-01-21 12:00:22.906 021 18176.72 55.56 52682.34 88888.00 2007-01-21 12:00:23.406 021 18176.71 55.52 52682.43 88888.00 2007-01-21 12:00:23.906 021 18176.61 55.57 52682.44 88888.00 2007-01-21 12:00:24.406 021 18176.65 55.52 52682.39 88888.00 2007-01-21 12:00:24.906 021 18176.79 55.49 52682.31 88888.00 2007-01-21 12:00:25.406 021 18176.86 55.54 52682.23 88888.00 2007-01-21 12:00:25.906 021 18176.74 55.51 52682.32 88888.00 2007-01-21 12:00:26.406 021 18176.79 55.59 52682.43 88888.00 2007-01-21 12:00:26.906 021 18176.78 55.64 52682.40 88888.00 2007-01-21 12:00:27.406 021 18176.63 55.59 52682.42 88888.00 2007-01-21 12:00:27.906 021 18176.60 55.61 52682.36 88888.00 2007-01-21 12:00:28.403 021 18176.66 55.62 52682.34 88888.00 2007-01-21 12:00:28.903 021 18176.66 55.51 52682.29 88888.00 2007-01-21 12:00:29.403 021 18176.71 55.49 52682.35 88888.00 2007-01-21 12:00:29.903 021 18176.72 55.55 52682.37 88888.00 2007-01-21 12:00:30.403 021 18176.74 55.61 52682.43 88888.00 2007-01-21 12:00:30.903 021 18176.67 55.63 52682.41 88888.00 2007-01-21 12:00:31.403 021 18176.53 55.61 52682.42 88888.00 2007-01-21 12:00:31.903 021 18176.50 55.61 52682.43 88888.00 2007-01-21 12:00:32.403 021 18176.44 55.68 52682.46 88888.00 2007-01-21 12:00:32.903 021 18176.41 55.79 52682.48 88888.00 2007-01-21 12:00:33.403 021 18176.25 55.80 52682.37 88888.00 2007-01-21 12:00:33.903 021 18176.23 55.73 52682.16 88888.00 2007-01-21 12:00:34.403 021 18176.25 55.67 52682.21 88888.00 2007-01-21 12:00:34.903 021 18176.30 55.64 52682.39 88888.00 2007-01-21 12:00:35.403 021 18176.22 55.75 52682.47 88888.00 2007-01-21 12:00:35.903 021 18176.27 55.75 52682.52 88888.00 2007-01-21 12:00:36.403 021 18176.29 55.64 52682.47 88888.00 2007-01-21 12:00:36.903 021 18176.32 55.70 52682.45 88888.00 2007-01-21 12:00:37.403 021 18176.35 55.74 52682.45 88888.00 2007-01-21 12:00:37.903 021 18176.41 55.74 52682.47 88888.00 2007-01-21 12:00:38.403 021 18176.38 55.77 52682.57 88888.00 2007-01-21 12:00:38.903 021 18176.54 55.81 52682.52 88888.00 2007-01-21 12:00:39.403 021 18176.53 55.92 52682.52 88888.00 2007-01-21 12:00:39.903 021 18176.50 55.97 52682.65 88888.00 2007-01-21 12:00:40.403 021 18176.45 55.89 52682.63 88888.00 2007-01-21 12:00:40.903 021 18176.38 55.96 52682.51 88888.00 2007-01-21 12:00:41.403 021 18176.25 55.98 52682.66 88888.00 2007-01-21 12:00:41.903 021 18176.36 55.92 52682.76 88888.00 2007-01-21 12:00:42.403 021 18176.49 55.96 52682.68 88888.00 2007-01-21 12:00:42.903 021 18176.49 55.98 52682.60 88888.00 2007-01-21 12:00:43.403 021 18176.52 56.01 52682.67 88888.00 2007-01-21 12:00:43.903 021 18176.43 56.05 52682.71 88888.00 2007-01-21 12:00:44.403 021 18176.30 56.11 52682.74 88888.00 2007-01-21 12:00:44.903 021 18176.38 56.09 52682.69 88888.00 2007-01-21 12:00:45.403 021 18176.36 56.14 52682.55 88888.00 2007-01-21 12:00:45.903 021 18176.41 56.18 52682.57 88888.00 2007-01-21 12:00:46.403 021 18176.41 56.12 52682.54 88888.00 2007-01-21 12:00:46.903 021 18176.34 56.14 52682.62 88888.00 2007-01-21 12:00:47.403 021 18176.38 56.15 52682.68 88888.00 2007-01-21 12:00:47.903 021 18176.33 56.19 52682.75 88888.00 2007-01-21 12:00:48.403 021 18176.35 56.29 52682.76 88888.00 2007-01-21 12:00:48.903 021 18176.33 56.31 52682.67 88888.00 2007-01-21 12:00:49.403 021 18176.33 56.26 52682.53 88888.00 2007-01-21 12:00:49.903 021 18176.31 56.29 52682.56 88888.00 2007-01-21 12:00:50.403 021 18176.21 56.30 52682.62 88888.00 2007-01-21 12:00:50.903 021 18176.17 56.28 52682.63 88888.00 2007-01-21 12:00:51.403 021 18176.29 56.24 52682.65 88888.00 2007-01-21 12:00:51.903 021 18176.33 56.33 52682.56 88888.00 2007-01-21 12:00:52.403 021 18176.25 56.28 52682.59 88888.00 2007-01-21 12:00:52.903 021 18176.25 56.19 52682.70 88888.00 2007-01-21 12:00:53.403 021 18176.35 56.18 52682.81 88888.00 2007-01-21 12:00:53.903 021 18176.40 56.24 52682.75 88888.00 2007-01-21 12:00:54.403 021 18176.33 56.22 52682.68 88888.00 2007-01-21 12:00:54.903 021 18176.17 56.29 52682.76 88888.00 2007-01-21 12:00:55.403 021 18176.13 56.21 52682.82 88888.00 2007-01-21 12:00:55.903 021 18176.13 56.26 52682.83 88888.00 2007-01-21 12:00:56.403 021 18176.20 56.40 52682.79 88888.00 2007-01-21 12:00:56.903 021 18176.08 56.48 52682.75 88888.00 2007-01-21 12:00:57.403 021 18175.89 56.47 52682.68 88888.00 2007-01-21 12:00:57.903 021 18175.90 56.46 52682.67 88888.00 2007-01-21 12:00:58.403 021 18175.92 56.50 52682.68 88888.00 2007-01-21 12:00:58.903 021 18175.91 56.50 52682.70 88888.00 2007-01-21 12:00:59.403 021 18175.91 56.49 52682.72 88888.00 2007-01-21 12:00:59.903 021 18175.81 56.65 52682.84 88888.00 2007-01-21 12:01:00.403 021 18175.80 56.66 52682.81 88888.00 2007-01-21 12:01:00.903 021 18175.78 56.59 52682.80 88888.00 2007-01-21 12:01:01.403 021 18175.81 56.58 52682.80 88888.00 2007-01-21 12:01:01.903 021 18175.81 56.63 52682.80 88888.00 2007-01-21 12:01:02.403 021 18176.24 56.61 52682.79 88888.00 2007-01-21 12:01:02.903 021 18176.99 56.61 52682.84 88888.00 2007-01-21 12:01:03.403 021 18176.50 56.69 52682.92 88888.00 2007-01-21 12:01:03.903 021 18175.77 56.75 52682.99 88888.00 2007-01-21 12:01:04.403 021 18175.70 56.68 52683.04 88888.00 2007-01-21 12:01:04.903 021 18175.78 56.70 52683.12 88888.00 2007-01-21 12:01:05.403 021 18175.73 56.73 52683.06 88888.00 2007-01-21 12:01:05.903 021 18175.75 56.77 52682.98 88888.00 2007-01-21 12:01:06.403 021 18175.64 56.69 52683.02 88888.00 2007-01-21 12:01:06.903 021 18175.59 56.71 52683.03 88888.00 2007-01-21 12:01:07.403 021 18175.69 56.77 52682.95 88888.00 2007-01-21 12:01:07.903 021 18175.74 56.79 52682.95 88888.00 2007-01-21 12:01:08.403 021 18175.74 56.80 52683.00 88888.00 2007-01-21 12:01:08.903 021 18175.71 56.88 52683.06 88888.00 2007-01-21 12:01:09.403 021 18175.74 56.84 52682.99 88888.00 2007-01-21 12:01:09.903 021 18175.73 56.80 52682.98 88888.00 2007-01-21 12:01:10.403 021 18175.73 56.73 52683.02 88888.00 2007-01-21 12:01:10.903 021 18175.79 56.67 52683.00 88888.00 2007-01-21 12:01:11.403 021 18175.71 56.63 52682.99 88888.00 2007-01-21 12:01:11.903 021 18175.78 56.70 52683.04 88888.00 2007-01-21 12:01:12.403 021 18175.88 56.74 52683.14 88888.00 2007-01-21 12:01:12.903 021 18175.93 56.81 52683.14 88888.00 2007-01-21 12:01:13.403 021 18175.93 56.86 52683.09 88888.00 2007-01-21 12:01:13.903 021 18175.98 56.95 52683.10 88888.00 2007-01-21 12:01:14.403 021 18175.90 56.96 52683.05 88888.00 2007-01-21 12:01:14.903 021 18175.85 56.98 52683.03 88888.00 2007-01-21 12:01:15.403 021 18175.85 56.92 52683.05 88888.00 2007-01-21 12:01:15.903 021 18175.85 56.84 52683.09 88888.00 2007-01-21 12:01:16.403 021 18175.87 56.90 52682.98 88888.00 2007-01-21 12:01:16.903 021 18175.88 57.04 52682.97 88888.00 2007-01-21 12:01:17.403 021 18175.89 57.05 52683.07 88888.00 2007-01-21 12:01:17.903 021 18175.86 57.04 52683.05 88888.00 2007-01-21 12:01:18.403 021 18175.92 57.00 52683.00 88888.00 2007-01-21 12:01:18.903 021 18175.95 57.06 52683.00 88888.00 2007-01-21 12:01:19.403 021 18176.08 57.08 52683.05 88888.00 2007-01-21 12:01:19.903 021 18175.97 57.16 52683.11 88888.00 2007-01-21 12:01:20.403 021 18175.81 57.18 52682.99 88888.00 2007-01-21 12:01:20.903 021 18175.82 57.25 52683.01 88888.00 2007-01-21 12:01:21.403 021 18175.84 57.30 52683.13 88888.00 2007-01-21 12:01:21.903 021 18175.95 57.21 52683.15 88888.00 2007-01-21 12:01:22.403 021 18176.01 57.20 52683.16 88888.00 2007-01-21 12:01:22.903 021 18175.82 57.22 52683.10 88888.00 2007-01-21 12:01:23.403 021 18175.82 57.22 52683.02 88888.00 2007-01-21 12:01:23.903 021 18175.84 57.28 52683.03 88888.00 2007-01-21 12:01:24.403 021 18175.76 57.29 52683.06 88888.00 2007-01-21 12:01:24.903 021 18175.90 57.34 52683.13 88888.00 2007-01-21 12:01:25.403 021 18175.80 57.38 52683.09 88888.00 2007-01-21 12:01:25.903 021 18175.76 57.38 52683.06 88888.00 2007-01-21 12:01:26.403 021 18175.79 57.34 52683.15 88888.00 2007-01-21 12:01:26.903 021 18175.74 57.33 52683.10 88888.00 2007-01-21 12:01:27.403 021 18175.69 57.51 52683.03 88888.00 2007-01-21 12:01:27.903 021 18175.63 57.57 52682.93 88888.00 2007-01-21 12:01:28.403 021 18175.65 57.58 52682.91 88888.00 2007-01-21 12:01:28.903 021 18175.64 57.65 52682.90 88888.00 2007-01-21 12:01:29.403 021 18175.54 57.69 52682.95 88888.00 2007-01-21 12:01:29.903 021 18175.53 57.73 52683.01 88888.00 2007-01-21 12:01:30.403 021 18175.56 57.84 52683.05 88888.00 2007-01-21 12:01:30.903 021 18175.57 57.79 52682.90 88888.00 2007-01-21 12:01:31.403 021 18175.55 57.68 52682.93 88888.00 2007-01-21 12:01:31.903 021 18176.13 57.63 52682.95 88888.00 2007-01-21 12:01:32.403 021 18176.65 57.64 52682.83 88888.00 2007-01-21 12:01:32.903 021 18176.78 57.64 52682.80 88888.00 2007-01-21 12:01:33.403 021 18176.77 57.71 52682.90 88888.00 2007-01-21 12:01:33.903 021 18176.57 57.77 52682.86 88888.00 2007-01-21 12:01:34.403 021 18175.74 57.83 52682.91 88888.00 2007-01-21 12:01:34.903 021 18175.52 57.74 52682.99 88888.00 2007-01-21 12:01:35.403 021 18175.46 57.75 52683.07 88888.00 2007-01-21 12:01:35.903 021 18175.59 57.65 52683.01 88888.00 2007-01-21 12:01:36.403 021 18175.71 57.68 52683.05 88888.00 2007-01-21 12:01:36.903 021 18175.68 57.75 52682.94 88888.00 2007-01-21 12:01:37.403 021 18175.66 57.80 52682.90 88888.00 2007-01-21 12:01:37.903 021 18175.68 57.88 52682.95 88888.00 2007-01-21 12:01:38.403 021 18175.68 57.85 52683.04 88888.00 2007-01-21 12:01:38.903 021 18175.73 57.92 52683.07 88888.00 2007-01-21 12:01:39.403 021 18175.85 57.94 52683.17 88888.00 2007-01-21 12:01:39.903 021 18175.80 57.91 52683.21 88888.00 2007-01-21 12:01:40.403 021 18175.75 57.94 52683.11 88888.00 2007-01-21 12:01:40.903 021 18175.81 57.98 52683.20 88888.00 2007-01-21 12:01:41.403 021 18175.92 57.98 52683.16 88888.00 2007-01-21 12:01:41.903 021 18175.88 58.01 52683.02 88888.00 2007-01-21 12:01:42.403 021 18175.80 57.99 52683.01 88888.00 2007-01-21 12:01:42.903 021 18175.77 58.00 52683.14 88888.00 2007-01-21 12:01:43.403 021 18175.91 57.92 52683.21 88888.00 2007-01-21 12:01:43.903 021 18175.86 57.97 52683.14 88888.00 2007-01-21 12:01:44.403 021 18175.82 57.95 52683.09 88888.00 2007-01-21 12:01:44.903 021 18175.80 58.02 52683.03 88888.00 2007-01-21 12:01:45.403 021 18175.77 58.04 52683.15 88888.00 2007-01-21 12:01:45.903 021 18175.68 58.03 52683.25 88888.00 2007-01-21 12:01:46.403 021 18175.73 57.95 52683.22 88888.00 2007-01-21 12:01:46.903 021 18175.90 58.01 52683.20 88888.00 2007-01-21 12:01:47.403 021 18175.98 58.08 52683.18 88888.00 2007-01-21 12:01:47.903 021 18176.14 58.09 52683.16 88888.00 2007-01-21 12:01:48.403 021 18176.84 58.15 52683.20 88888.00 2007-01-21 12:01:48.903 021 18177.06 58.18 52683.27 88888.00 2007-01-21 12:01:49.403 021 18176.99 58.22 52683.27 88888.00 2007-01-21 12:01:49.903 021 18177.05 58.31 52683.30 88888.00 2007-01-21 12:01:50.403 021 18177.06 58.29 52683.18 88888.00 2007-01-21 12:01:50.903 021 18176.97 58.26 52683.22 88888.00 2007-01-21 12:01:51.403 021 18176.87 58.17 52683.25 88888.00 2007-01-21 12:01:51.903 021 18176.97 58.16 52683.21 88888.00 2007-01-21 12:01:52.403 021 18176.94 58.10 52683.13 88888.00 2007-01-21 12:01:52.903 021 18176.84 58.06 52683.20 88888.00 2007-01-21 12:01:53.403 021 18176.89 58.09 52683.05 88888.00 2007-01-21 12:01:53.903 021 18177.06 58.11 52683.02 88888.00 2007-01-21 12:01:54.403 021 18176.86 58.22 52682.93 88888.00 2007-01-21 12:01:54.903 021 18176.88 58.25 52683.00 88888.00 2007-01-21 12:01:55.403 021 18176.86 58.17 52682.97 88888.00 2007-01-21 12:01:55.903 021 18176.95 58.21 52682.80 88888.00 2007-01-21 12:01:56.403 021 18176.56 58.20 52682.80 88888.00 2007-01-21 12:01:56.903 021 18175.92 58.20 52682.84 88888.00 2007-01-21 12:01:57.403 021 18176.23 58.22 52683.02 88888.00 2007-01-21 12:01:57.903 021 18176.86 58.16 52683.09 88888.00 2007-01-21 12:01:58.403 021 18177.00 58.07 52683.09 88888.00 2007-01-21 12:01:58.903 021 18176.97 58.12 52683.03 88888.00 2007-01-21 12:01:59.403 021 18176.23 58.13 52683.01 88888.00 2007-01-21 12:01:59.903 021 18175.79 58.16 52682.94 88888.00 2007-01-21 12:02:00.403 021 18175.79 58.30 52682.99 88888.00 2007-01-21 12:02:00.903 021 18175.70 58.19 52683.05 88888.00 2007-01-21 12:02:01.403 021 18175.74 58.15 52683.00 88888.00 2007-01-21 12:02:01.903 021 18175.78 58.21 52683.00 88888.00 2007-01-21 12:02:02.403 021 18175.82 58.18 52682.99 88888.00 2007-01-21 12:02:02.903 021 18175.69 58.18 52682.95 88888.00 2007-01-21 12:02:03.403 021 18175.73 58.08 52682.82 88888.00 2007-01-21 12:02:03.903 021 18175.85 58.09 52682.77 88888.00 2007-01-21 12:02:04.403 021 18175.96 58.16 52682.76 88888.00 2007-01-21 12:02:04.903 021 18175.98 58.19 52682.86 88888.00 2007-01-21 12:02:05.403 021 18175.85 58.22 52682.80 88888.00 2007-01-21 12:02:05.903 021 18175.85 58.15 52682.82 88888.00 2007-01-21 12:02:06.403 021 18175.87 58.11 52682.84 88888.00 2007-01-21 12:02:06.903 021 18175.90 58.10 52682.81 88888.00 2007-01-21 12:02:07.403 021 18176.00 58.10 52682.82 88888.00 2007-01-21 12:02:07.903 021 18176.00 58.04 52682.77 88888.00 2007-01-21 12:02:08.403 021 18175.82 58.02 52682.77 88888.00 2007-01-21 12:02:08.903 021 18175.88 57.99 52682.67 88888.00 2007-01-21 12:02:09.403 021 18175.86 57.99 52682.70 88888.00 2007-01-21 12:02:09.903 021 18175.79 57.98 52682.69 88888.00 2007-01-21 12:02:10.403 021 18175.82 57.96 52682.71 88888.00 2007-01-21 12:02:10.903 021 18175.73 57.95 52682.67 88888.00 2007-01-21 12:02:11.403 021 18175.73 58.00 52682.67 88888.00 2007-01-21 12:02:11.903 021 18175.71 57.99 52682.62 88888.00 2007-01-21 12:02:12.403 021 18175.80 57.97 52682.60 88888.00 2007-01-21 12:02:12.903 021 18175.71 57.90 52682.69 88888.00 2007-01-21 12:02:13.403 021 18175.65 57.89 52682.70 88888.00 2007-01-21 12:02:13.903 021 18175.53 57.88 52682.72 88888.00 2007-01-21 12:02:14.403 021 18175.49 57.92 52682.80 88888.00 2007-01-21 12:02:14.903 021 18175.38 57.92 52682.82 88888.00 2007-01-21 12:02:15.403 021 18175.41 57.89 52682.71 88888.00 2007-01-21 12:02:15.903 021 18175.38 57.91 52682.74 88888.00 2007-01-21 12:02:16.403 021 18175.37 57.95 52682.68 88888.00 2007-01-21 12:02:16.903 021 18175.33 57.98 52682.70 88888.00 2007-01-21 12:02:17.403 021 18175.24 58.05 52682.83 88888.00 2007-01-21 12:02:17.903 021 18175.16 58.04 52682.95 88888.00 2007-01-21 12:02:18.403 021 18175.15 58.04 52682.87 88888.00 2007-01-21 12:02:18.903 021 18175.17 58.01 52682.86 88888.00 2007-01-21 12:02:19.403 021 18175.20 58.09 52682.88 88888.00 2007-01-21 12:02:19.903 021 18175.08 58.17 52682.80 88888.00 2007-01-21 12:02:20.403 021 18175.09 58.16 52682.80 88888.00 2007-01-21 12:02:20.903 021 18175.00 58.07 52682.79 88888.00 2007-01-21 12:02:21.403 021 18174.82 58.09 52682.99 88888.00 2007-01-21 12:02:21.903 021 18174.77 58.19 52683.05 88888.00 2007-01-21 12:02:22.403 021 18174.80 58.25 52682.91 88888.00 2007-01-21 12:02:22.903 021 18174.87 58.34 52682.93 88888.00 2007-01-21 12:02:23.403 021 18174.80 58.39 52683.02 88888.00 2007-01-21 12:02:23.903 021 18174.81 58.31 52683.09 88888.00 2007-01-21 12:02:24.403 021 18174.93 58.26 52683.06 88888.00 2007-01-21 12:02:24.903 021 18174.79 58.31 52683.05 88888.00 2007-01-21 12:02:25.403 021 18174.66 58.37 52683.17 88888.00 2007-01-21 12:02:25.903 021 18174.51 58.44 52683.15 88888.00 2007-01-21 12:02:26.403 021 18174.57 58.47 52683.17 88888.00 2007-01-21 12:02:26.903 021 18174.58 58.47 52683.21 88888.00 2007-01-21 12:02:27.403 021 18174.67 58.56 52683.21 88888.00 2007-01-21 12:02:27.903 021 18174.61 58.68 52683.24 88888.00 2007-01-21 12:02:28.403 021 18174.58 58.74 52683.28 88888.00 2007-01-21 12:02:28.903 021 18174.68 58.83 52683.25 88888.00 2007-01-21 12:02:29.403 021 18174.70 58.91 52683.23 88888.00 2007-01-21 12:02:29.903 021 18174.66 59.01 52683.21 88888.00 2007-01-21 12:02:30.403 021 18174.79 59.04 52683.29 88888.00 2007-01-21 12:02:30.903 021 18174.94 59.03 52683.26 88888.00 2007-01-21 12:02:31.403 021 18174.84 59.10 52683.26 88888.00 2007-01-21 12:02:31.903 021 18174.93 59.19 52683.26 88888.00 2007-01-21 12:02:32.403 021 18175.02 59.29 52683.36 88888.00 2007-01-21 12:02:32.903 021 18174.89 59.32 52683.41 88888.00 2007-01-21 12:02:33.403 021 18174.95 59.32 52683.42 88888.00 2007-01-21 12:02:33.903 021 18174.97 59.36 52683.45 88888.00 2007-01-21 12:02:34.403 021 18175.11 59.42 52683.57 88888.00 2007-01-21 12:02:34.903 021 18175.12 59.36 52683.55 88888.00 2007-01-21 12:02:35.403 021 18175.04 59.46 52683.46 88888.00 2007-01-21 12:02:35.903 021 18175.01 59.59 52683.55 88888.00 2007-01-21 12:02:36.403 021 18175.04 59.55 52683.53 88888.00 2007-01-21 12:02:36.903 021 18175.11 59.54 52683.56 88888.00 2007-01-21 12:02:37.403 021 18175.34 59.68 52683.44 88888.00 2007-01-21 12:02:37.903 021 18175.48 59.77 52683.39 88888.00 2007-01-21 12:02:38.403 021 18175.41 59.72 52683.40 88888.00 2007-01-21 12:02:38.903 021 18175.44 59.67 52683.45 88888.00 2007-01-21 12:02:39.403 021 18175.37 59.59 52683.51 88888.00 2007-01-21 12:02:39.903 021 18175.35 59.56 52683.53 88888.00 2007-01-21 12:02:40.403 021 18175.42 59.63 52683.44 88888.00 2007-01-21 12:02:40.903 021 18175.42 59.80 52683.50 88888.00 2007-01-21 12:02:41.403 021 18175.57 59.86 52683.47 88888.00 2007-01-21 12:02:41.903 021 18175.54 59.88 52683.48 88888.00 2007-01-21 12:02:42.403 021 18175.47 59.88 52683.49 88888.00 2007-01-21 12:02:42.903 021 18175.60 59.84 52683.36 88888.00 2007-01-21 12:02:43.403 021 18175.66 59.91 52683.37 88888.00 2007-01-21 12:02:43.903 021 18175.64 59.99 52683.39 88888.00 2007-01-21 12:02:44.403 021 18175.52 59.98 52683.47 88888.00 2007-01-21 12:02:44.903 021 18175.54 59.97 52683.48 88888.00 2007-01-21 12:02:45.403 021 18175.51 59.97 52683.44 88888.00 2007-01-21 12:02:45.903 021 18175.51 60.03 52683.46 88888.00 2007-01-21 12:02:46.403 021 18175.53 60.12 52683.46 88888.00 2007-01-21 12:02:46.903 021 18175.59 60.16 52683.53 88888.00 2007-01-21 12:02:47.403 021 18175.56 60.13 52683.53 88888.00 2007-01-21 12:02:47.903 021 18175.60 60.08 52683.44 88888.00 2007-01-21 12:02:48.403 021 18175.45 60.12 52683.44 88888.00 2007-01-21 12:02:48.903 021 18175.38 60.18 52683.46 88888.00 2007-01-21 12:02:49.403 021 18175.48 60.10 52683.44 88888.00 2007-01-21 12:02:49.903 021 18175.71 60.14 52683.44 88888.00 2007-01-21 12:02:50.403 021 18175.69 60.23 52683.37 88888.00 2007-01-21 12:02:50.903 021 18175.67 60.17 52683.39 88888.00 2007-01-21 12:02:51.403 021 18175.48 60.25 52683.34 88888.00 2007-01-21 12:02:51.903 021 18175.48 60.37 52683.30 88888.00 2007-01-21 12:02:52.403 021 18175.57 60.34 52683.30 88888.00 2007-01-21 12:02:52.903 021 18175.57 60.38 52683.28 88888.00 2007-01-21 12:02:53.403 021 18175.46 60.40 52683.24 88888.00 2007-01-21 12:02:53.903 021 18175.31 60.35 52683.18 88888.00 2007-01-21 12:02:54.403 021 18175.32 60.39 52683.20 88888.00 2007-01-21 12:02:54.903 021 18175.37 60.41 52683.22 88888.00 2007-01-21 12:02:55.403 021 18175.36 60.46 52683.23 88888.00 2007-01-21 12:02:55.903 021 18175.36 60.54 52683.18 88888.00 2007-01-21 12:02:56.403 021 18175.34 60.55 52683.15 88888.00 2007-01-21 12:02:56.903 021 18175.53 60.55 52683.20 88888.00 2007-01-21 12:02:57.403 021 18175.63 60.50 52683.27 88888.00 2007-01-21 12:02:57.903 021 18175.53 60.46 52683.37 88888.00 2007-01-21 12:02:58.403 021 18175.55 60.46 52683.29 88888.00 2007-01-21 12:02:58.903 021 18175.62 60.55 52683.26 88888.00 2007-01-21 12:02:59.403 021 18175.66 60.55 52683.29 88888.00 2007-01-21 12:02:59.903 021 18175.64 60.58 52683.33 88888.00 2007-01-21 12:03:00.403 021 18175.64 60.59 52683.37 88888.00 2007-01-21 12:03:00.903 021 18175.63 60.57 52683.38 88888.00 2007-01-21 12:03:01.403 021 18175.59 60.66 52683.47 88888.00 2007-01-21 12:03:01.903 021 18175.46 60.76 52683.50 88888.00 2007-01-21 12:03:02.403 021 18175.47 60.83 52683.45 88888.00 2007-01-21 12:03:02.903 021 18175.56 60.82 52683.44 88888.00 2007-01-21 12:03:03.403 021 18175.53 60.86 52683.50 88888.00 2007-01-21 12:03:03.903 021 18175.51 60.92 52683.48 88888.00 2007-01-21 12:03:04.403 021 18175.66 60.95 52683.44 88888.00 2007-01-21 12:03:04.903 021 18175.68 60.97 52683.55 88888.00 2007-01-21 12:03:05.403 021 18175.63 61.06 52683.57 88888.00 2007-01-21 12:03:05.903 021 18175.59 61.10 52683.52 88888.00 2007-01-21 12:03:06.403 021 18175.69 61.12 52683.55 88888.00 2007-01-21 12:03:06.903 021 18175.82 61.14 52683.52 88888.00 2007-01-21 12:03:07.403 021 18175.80 61.16 52683.52 88888.00 2007-01-21 12:03:07.903 021 18175.80 61.19 52683.41 88888.00 2007-01-21 12:03:08.403 021 18175.90 61.19 52683.37 88888.00 2007-01-21 12:03:08.903 021 18175.99 61.26 52683.47 88888.00 2007-01-21 12:03:09.403 021 18175.99 61.31 52683.38 88888.00 2007-01-21 12:03:09.903 021 18175.93 61.42 52683.48 88888.00 2007-01-21 12:03:10.403 021 18176.01 61.37 52683.57 88888.00 2007-01-21 12:03:10.903 021 18176.01 61.41 52683.52 88888.00 2007-01-21 12:03:11.403 021 18175.93 61.41 52683.46 88888.00 2007-01-21 12:03:11.903 021 18175.98 61.46 52683.29 88888.00 2007-01-21 12:03:12.403 021 18175.93 61.56 52683.29 88888.00 2007-01-21 12:03:12.903 021 18175.96 61.48 52683.44 88888.00 2007-01-21 12:03:13.403 021 18175.89 61.47 52683.39 88888.00 2007-01-21 12:03:13.903 021 18175.90 61.58 52683.29 88888.00 2007-01-21 12:03:14.403 021 18175.93 61.56 52683.24 88888.00 2007-01-21 12:03:14.903 021 18176.10 61.46 52683.26 88888.00 2007-01-21 12:03:15.403 021 18176.11 61.35 52683.21 88888.00 2007-01-21 12:03:15.903 021 18176.03 61.41 52683.21 88888.00 2007-01-21 12:03:16.403 021 18176.14 61.40 52683.26 88888.00 2007-01-21 12:03:16.903 021 18176.00 61.37 52683.28 88888.00 2007-01-21 12:03:17.403 021 18176.03 61.35 52683.41 88888.00 2007-01-21 12:03:17.903 021 18176.11 61.33 52683.44 88888.00 2007-01-21 12:03:18.403 021 18176.08 61.35 52683.36 88888.00 2007-01-21 12:03:18.903 021 18176.05 61.36 52683.35 88888.00 2007-01-21 12:03:19.403 021 18176.05 61.30 52683.38 88888.00 2007-01-21 12:03:19.903 021 18175.99 61.28 52683.30 88888.00 2007-01-21 12:03:20.403 021 18176.17 61.28 52683.26 88888.00 2007-01-21 12:03:20.903 021 18176.21 61.35 52683.25 88888.00 2007-01-21 12:03:21.403 021 18176.13 61.25 52683.30 88888.00 2007-01-21 12:03:21.903 021 18176.08 61.21 52683.24 88888.00 2007-01-21 12:03:22.403 021 18176.17 61.16 52683.24 88888.00 2007-01-21 12:03:22.903 021 18176.10 61.10 52683.20 88888.00 2007-01-21 12:03:23.403 021 18176.09 61.08 52683.28 88888.00 2007-01-21 12:03:23.903 021 18176.08 61.09 52683.37 88888.00 2007-01-21 12:03:24.403 021 18176.06 61.08 52683.39 88888.00 2007-01-21 12:03:24.903 021 18176.09 61.01 52683.46 88888.00 2007-01-21 12:03:25.403 021 18176.06 60.97 52683.48 88888.00 2007-01-21 12:03:25.903 021 18176.02 60.92 52683.49 88888.00 2007-01-21 12:03:26.403 021 18176.00 60.95 52683.52 88888.00 2007-01-21 12:03:26.903 021 18175.95 60.94 52683.48 88888.00 2007-01-21 12:03:27.403 021 18176.09 61.01 52683.37 88888.00 2007-01-21 12:03:27.903 021 18176.13 61.02 52683.38 88888.00 2007-01-21 12:03:28.403 021 18176.02 60.94 52683.39 88888.00 2007-01-21 12:03:28.903 021 18175.99 60.83 52683.44 88888.00 2007-01-21 12:03:29.403 021 18175.82 60.89 52683.42 88888.00 2007-01-21 12:03:29.903 021 18175.82 60.94 52683.42 88888.00 2007-01-21 12:03:30.403 021 18175.90 60.87 52683.36 88888.00 2007-01-21 12:03:30.903 021 18175.86 60.75 52683.38 88888.00 2007-01-21 12:03:31.403 021 18175.91 60.74 52683.40 88888.00 2007-01-21 12:03:31.903 021 18175.89 60.69 52683.44 88888.00 2007-01-21 12:03:32.403 021 18175.84 60.63 52683.39 88888.00 2007-01-21 12:03:32.903 021 18175.80 60.58 52683.41 88888.00 2007-01-21 12:03:33.403 021 18175.75 60.56 52683.37 88888.00 2007-01-21 12:03:33.903 021 18175.78 60.56 52683.42 88888.00 2007-01-21 12:03:34.403 021 18175.81 60.53 52683.34 88888.00 2007-01-21 12:03:34.903 021 18176.06 60.56 52683.33 88888.00 2007-01-21 12:03:35.403 021 18176.11 60.56 52683.28 88888.00 2007-01-21 12:03:35.903 021 18175.91 60.56 52683.26 88888.00 2007-01-21 12:03:36.403 021 18175.88 60.61 52683.40 88888.00 2007-01-21 12:03:36.903 021 18175.97 60.52 52683.45 88888.00 2007-01-21 12:03:37.403 021 18175.97 60.55 52683.45 88888.00 2007-01-21 12:03:37.903 021 18175.97 60.62 52683.44 88888.00 2007-01-21 12:03:38.403 021 18175.99 60.66 52683.45 88888.00 2007-01-21 12:03:38.903 021 18175.78 60.66 52683.44 88888.00 2007-01-21 12:03:39.403 021 18175.95 60.67 52683.45 88888.00 2007-01-21 12:03:39.903 021 18175.95 60.67 52683.49 88888.00 2007-01-21 12:03:40.403 021 18176.05 60.74 52683.50 88888.00 2007-01-21 12:03:40.903 021 18176.11 60.77 52683.38 88888.00 2007-01-21 12:03:41.403 021 18176.00 60.79 52683.35 88888.00 2007-01-21 12:03:41.903 021 18176.03 60.89 52683.30 88888.00 2007-01-21 12:03:42.403 021 18176.02 60.91 52683.33 88888.00 2007-01-21 12:03:42.903 021 18176.02 60.87 52683.46 88888.00 2007-01-21 12:03:43.403 021 18175.97 60.77 52683.52 88888.00 2007-01-21 12:03:43.903 021 18175.95 60.87 52683.51 88888.00 2007-01-21 12:03:44.403 021 18175.91 60.88 52683.53 88888.00 2007-01-21 12:03:44.903 021 18175.97 60.97 52683.52 88888.00 2007-01-21 12:03:45.403 021 18175.95 60.97 52683.58 88888.00 2007-01-21 12:03:45.903 021 18175.90 60.96 52683.58 88888.00 2007-01-21 12:03:46.403 021 18175.85 60.99 52683.55 88888.00 2007-01-21 12:03:46.903 021 18175.86 61.02 52683.65 88888.00 2007-01-21 12:03:47.403 021 18175.84 60.96 52683.68 88888.00 2007-01-21 12:03:47.903 021 18175.88 60.90 52683.71 88888.00 2007-01-21 12:03:48.403 021 18176.00 60.92 52683.76 88888.00 2007-01-21 12:03:48.903 021 18175.97 60.99 52683.76 88888.00 2007-01-21 12:03:49.403 021 18175.89 60.97 52683.80 88888.00 2007-01-21 12:03:49.903 021 18175.97 61.01 52683.76 88888.00 2007-01-21 12:03:50.403 021 18175.93 61.08 52683.84 88888.00 2007-01-21 12:03:50.903 021 18175.89 61.14 52683.76 88888.00 2007-01-21 12:03:51.403 021 18175.92 61.12 52683.75 88888.00 2007-01-21 12:03:51.903 021 18175.90 61.05 52683.81 88888.00 2007-01-21 12:03:52.403 021 18175.88 61.13 52683.84 88888.00 2007-01-21 12:03:52.903 021 18175.81 61.23 52683.76 88888.00 2007-01-21 12:03:53.403 021 18175.82 61.32 52683.64 88888.00 2007-01-21 12:03:53.903 021 18175.76 61.35 52683.67 88888.00 2007-01-21 12:03:54.403 021 18175.71 61.41 52683.65 88888.00 2007-01-21 12:03:54.903 021 18175.81 61.35 52683.70 88888.00 2007-01-21 12:03:55.403 021 18175.69 61.46 52683.80 88888.00 2007-01-21 12:03:55.903 021 18175.60 61.49 52683.87 88888.00 2007-01-21 12:03:56.403 021 18175.63 61.51 52683.99 88888.00 2007-01-21 12:03:56.903 021 18175.56 61.55 52683.98 88888.00 2007-01-21 12:03:57.403 021 18175.63 61.56 52683.99 88888.00 2007-01-21 12:03:57.903 021 18175.46 61.63 52684.10 88888.00 2007-01-21 12:03:58.403 021 18175.51 61.71 52684.19 88888.00 2007-01-21 12:03:58.903 021 18175.52 61.70 52684.19 88888.00 2007-01-21 12:03:59.403 021 18175.49 61.72 52684.14 88888.00 2007-01-21 12:03:59.903 021 18175.49 61.73 52684.11 88888.00 2007-01-21 12:04:00.403 021 18175.44 61.80 52684.18 88888.00 2007-01-21 12:04:00.903 021 18175.33 61.99 52684.31 88888.00 2007-01-21 12:04:01.403 021 18175.31 61.97 52684.23 88888.00 2007-01-21 12:04:01.903 021 18175.43 61.99 52684.14 88888.00 2007-01-21 12:04:02.403 021 18175.38 61.96 52684.22 88888.00 2007-01-21 12:04:02.903 021 18175.37 61.98 52684.22 88888.00 2007-01-21 12:04:03.403 021 18175.36 62.02 52684.28 88888.00 2007-01-21 12:04:03.903 021 18175.46 62.14 52684.17 88888.00 2007-01-21 12:04:04.403 021 18175.55 62.23 52684.25 88888.00 2007-01-21 12:04:04.903 021 18175.56 62.26 52684.36 88888.00 2007-01-21 12:04:05.403 021 18175.51 62.33 52684.42 88888.00 2007-01-21 12:04:05.903 021 18175.44 62.34 52684.34 88888.00 2007-01-21 12:04:06.403 021 18175.42 62.45 52684.27 88888.00 2007-01-21 12:04:06.903 021 18175.51 62.43 52684.32 88888.00 2007-01-21 12:04:07.403 021 18175.46 62.47 52684.38 88888.00 2007-01-21 12:04:07.903 021 18175.53 62.42 52684.30 88888.00 2007-01-21 12:04:08.403 021 18175.53 62.45 52684.31 88888.00 2007-01-21 12:04:08.903 021 18175.52 62.40 52684.26 88888.00 2007-01-21 12:04:09.403 021 18175.63 62.43 52684.33 88888.00 2007-01-21 12:04:09.903 021 18175.65 62.59 52684.28 88888.00 2007-01-21 12:04:10.403 021 18175.77 62.59 52684.28 88888.00 2007-01-21 12:04:10.903 021 18175.85 62.64 52684.19 88888.00 2007-01-21 12:04:11.403 021 18175.84 62.66 52684.11 88888.00 2007-01-21 12:04:11.903 021 18175.73 62.73 52684.04 88888.00 2007-01-21 12:04:12.403 021 18175.64 62.79 52684.18 88888.00 2007-01-21 12:04:12.903 021 18175.74 62.78 52684.27 88888.00 2007-01-21 12:04:13.403 021 18175.75 62.88 52684.15 88888.00 2007-01-21 12:04:13.903 021 18175.70 62.88 52684.09 88888.00 2007-01-21 12:04:14.403 021 18175.81 62.78 52684.14 88888.00 2007-01-21 12:04:14.903 021 18175.89 62.75 52684.18 88888.00 2007-01-21 12:04:15.403 021 18176.10 62.73 52684.18 88888.00 2007-01-21 12:04:15.903 021 18176.11 62.67 52684.22 88888.00 2007-01-21 12:04:16.403 021 18176.07 62.74 52684.13 88888.00 2007-01-21 12:04:16.903 021 18175.99 62.71 52684.00 88888.00 2007-01-21 12:04:17.403 021 18176.10 62.73 52684.03 88888.00 2007-01-21 12:04:17.903 021 18176.14 62.77 52684.11 88888.00 2007-01-21 12:04:18.403 021 18176.13 62.82 52683.96 88888.00 2007-01-21 12:04:18.903 021 18176.18 62.79 52683.88 88888.00 2007-01-21 12:04:19.403 021 18176.16 62.78 52683.88 88888.00 2007-01-21 12:04:19.903 021 18176.11 62.74 52683.86 88888.00 2007-01-21 12:04:20.403 021 18176.25 62.72 52683.87 88888.00 2007-01-21 12:04:20.903 021 18176.33 62.66 52683.83 88888.00 2007-01-21 12:04:21.403 021 18176.43 62.71 52683.81 88888.00 2007-01-21 12:04:21.903 021 18176.28 62.72 52683.68 88888.00 2007-01-21 12:04:22.403 021 18176.33 62.62 52683.72 88888.00 2007-01-21 12:04:22.903 021 18176.36 62.62 52683.64 88888.00 2007-01-21 12:04:23.403 021 18176.34 62.61 52683.59 88888.00 2007-01-21 12:04:23.903 021 18176.24 62.61 52683.61 88888.00 2007-01-21 12:04:24.403 021 18176.25 62.59 52683.64 88888.00 2007-01-21 12:04:24.903 021 18176.25 62.53 52683.48 88888.00 2007-01-21 12:04:25.403 021 18176.22 62.50 52683.38 88888.00 2007-01-21 12:04:25.903 021 18176.27 62.48 52683.37 88888.00 2007-01-21 12:04:26.403 021 18176.20 62.30 52683.38 88888.00 2007-01-21 12:04:26.903 021 18176.35 62.31 52683.44 88888.00 2007-01-21 12:04:27.403 021 18176.35 62.35 52683.49 88888.00 2007-01-21 12:04:27.903 021 18176.20 62.28 52683.52 88888.00 2007-01-21 12:04:28.403 021 18176.12 62.26 52683.49 88888.00 2007-01-21 12:04:28.903 021 18176.28 62.24 52683.52 88888.00 2007-01-21 12:04:29.403 021 18176.31 62.20 52683.59 88888.00 2007-01-21 12:04:29.903 021 18176.25 62.18 52683.53 88888.00 2007-01-21 12:04:30.403 021 18176.20 62.11 52683.45 88888.00 2007-01-21 12:04:30.903 021 18176.11 62.08 52683.48 88888.00 2007-01-21 12:04:31.403 021 18176.10 62.02 52683.40 88888.00 2007-01-21 12:04:31.903 021 18176.14 62.01 52683.33 88888.00 2007-01-21 12:04:32.403 021 18176.14 62.00 52683.35 88888.00 2007-01-21 12:04:32.903 021 18176.21 62.00 52683.27 88888.00 2007-01-21 12:04:33.403 021 18176.11 61.98 52683.28 88888.00 2007-01-21 12:04:33.903 021 18176.01 61.92 52683.33 88888.00 2007-01-21 12:04:34.403 021 18176.05 61.89 52683.27 88888.00 2007-01-21 12:04:34.903 021 18176.00 61.89 52683.24 88888.00 2007-01-21 12:04:35.403 021 18175.90 61.86 52683.23 88888.00 2007-01-21 12:04:35.903 021 18176.06 61.87 52683.23 88888.00 2007-01-21 12:04:36.403 021 18176.00 61.86 52683.22 88888.00 2007-01-21 12:04:36.903 021 18175.90 61.87 52683.29 88888.00 2007-01-21 12:04:37.403 021 18175.88 61.87 52683.24 88888.00 2007-01-21 12:04:37.903 021 18175.88 61.86 52683.26 88888.00 2007-01-21 12:04:38.403 021 18175.85 61.87 52683.26 88888.00 2007-01-21 12:04:38.903 021 18175.71 61.92 52683.25 88888.00 2007-01-21 12:04:39.403 021 18175.65 61.89 52683.27 88888.00 2007-01-21 12:04:39.903 021 18175.70 61.84 52683.39 88888.00 2007-01-21 12:04:40.403 021 18175.76 61.88 52683.40 88888.00 2007-01-21 12:04:40.903 021 18175.67 61.90 52683.41 88888.00 2007-01-21 12:04:41.403 021 18175.69 61.90 52683.35 88888.00 2007-01-21 12:04:41.903 021 18175.64 61.92 52683.35 88888.00 2007-01-21 12:04:42.403 021 18175.64 61.89 52683.41 88888.00 2007-01-21 12:04:42.903 021 18175.66 61.91 52683.29 88888.00 2007-01-21 12:04:43.403 021 18175.56 61.94 52683.32 88888.00 2007-01-21 12:04:43.903 021 18175.48 62.00 52683.33 88888.00 2007-01-21 12:04:44.403 021 18175.48 61.96 52683.50 88888.00 2007-01-21 12:04:44.903 021 18175.66 61.90 52683.60 88888.00 2007-01-21 12:04:45.403 021 18175.69 62.00 52683.61 88888.00 2007-01-21 12:04:45.903 021 18175.51 62.00 52683.62 88888.00 2007-01-21 12:04:46.403 021 18175.54 62.08 52683.79 88888.00 2007-01-21 12:04:46.903 021 18175.52 62.02 52683.90 88888.00 2007-01-21 12:04:47.403 021 18175.41 62.06 52683.82 88888.00 2007-01-21 12:04:47.903 021 18175.37 62.20 52683.72 88888.00 2007-01-21 12:04:48.403 021 18175.36 62.30 52683.80 88888.00 2007-01-21 12:04:48.903 021 18175.23 62.35 52683.82 88888.00 2007-01-21 12:04:49.403 021 18175.23 62.38 52683.95 88888.00 2007-01-21 12:04:49.903 021 18175.27 62.41 52683.87 88888.00 2007-01-21 12:04:50.403 021 18175.10 62.43 52683.92 88888.00 2007-01-21 12:04:50.903 021 18175.13 62.52 52683.95 88888.00 2007-01-21 12:04:51.403 021 18175.14 62.57 52683.92 88888.00 2007-01-21 12:04:51.903 021 18175.06 62.49 52683.93 88888.00 2007-01-21 12:04:52.403 021 18175.17 62.64 52683.95 88888.00 2007-01-21 12:04:52.903 021 18175.12 62.78 52683.98 88888.00 2007-01-21 12:04:53.403 021 18175.06 62.90 52683.93 88888.00 2007-01-21 12:04:53.903 021 18175.03 62.99 52683.95 88888.00 2007-01-21 12:04:54.403 021 18175.02 63.08 52683.97 88888.00 2007-01-21 12:04:54.903 021 18175.10 63.10 52683.99 88888.00 2007-01-21 12:04:55.403 021 18175.16 63.23 52684.08 88888.00 2007-01-21 12:04:55.903 021 18175.11 63.31 52684.06 88888.00 2007-01-21 12:04:56.403 021 18175.04 63.35 52684.11 88888.00 2007-01-21 12:04:56.903 021 18175.06 63.40 52684.11 88888.00 2007-01-21 12:04:57.403 021 18175.12 63.48 52684.02 88888.00 2007-01-21 12:04:57.903 021 18175.03 63.47 52683.99 88888.00 2007-01-21 12:04:58.403 021 18174.98 63.47 52683.99 88888.00 2007-01-21 12:04:58.903 021 18175.05 63.47 52683.98 88888.00 2007-01-21 12:04:59.403 021 18174.95 63.61 52684.11 88888.00 2007-01-21 12:04:59.903 021 18175.06 63.76 52684.16 88888.00 2007-01-21 12:05:00.403 021 18175.08 63.88 52684.13 88888.00 2007-01-21 12:05:00.903 021 18175.04 63.85 52684.13 88888.00 2007-01-21 12:05:01.403 021 18175.02 63.83 52684.13 88888.00 2007-01-21 12:05:01.903 021 18174.95 63.95 52684.15 88888.00 2007-01-21 12:05:02.403 021 18174.95 64.03 52684.19 88888.00 2007-01-21 12:05:02.903 021 18175.01 64.09 52684.23 88888.00 2007-01-21 12:05:03.403 021 18175.09 64.19 52684.18 88888.00 2007-01-21 12:05:03.903 021 18175.02 64.25 52684.17 88888.00 2007-01-21 12:05:04.403 021 18175.03 64.34 52684.20 88888.00 2007-01-21 12:05:04.903 021 18175.06 64.30 52684.23 88888.00 2007-01-21 12:05:05.403 021 18174.86 64.37 52684.28 88888.00 2007-01-21 12:05:05.903 021 18174.91 64.42 52684.30 88888.00 2007-01-21 12:05:06.403 021 18174.95 64.48 52684.34 88888.00 2007-01-21 12:05:06.903 021 18175.10 64.61 52684.26 88888.00 2007-01-21 12:05:07.403 021 18175.25 64.66 52684.40 88888.00 2007-01-21 12:05:07.903 021 18175.25 64.61 52684.44 88888.00 2007-01-21 12:05:08.403 021 18175.34 64.71 52684.36 88888.00 2007-01-21 12:05:08.903 021 18175.36 64.73 52684.42 88888.00 2007-01-21 12:05:09.403 021 18175.52 64.77 52684.39 88888.00 2007-01-21 12:05:09.903 021 18175.55 64.90 52684.33 88888.00 2007-01-21 12:05:10.403 021 18175.54 64.97 52684.31 88888.00 2007-01-21 12:05:10.903 021 18175.63 64.89 52684.23 88888.00 2007-01-21 12:05:11.403 021 18175.52 64.86 52684.32 88888.00 2007-01-21 12:05:11.903 021 18175.58 64.99 52684.37 88888.00 2007-01-21 12:05:12.403 021 18175.62 65.06 52684.26 88888.00 2007-01-21 12:05:12.903 021 18175.66 65.09 52684.14 88888.00 2007-01-21 12:05:13.403 021 18175.75 65.05 52684.21 88888.00 2007-01-21 12:05:13.903 021 18175.84 65.03 52684.33 88888.00 2007-01-21 12:05:14.403 021 18175.91 65.03 52684.22 88888.00 2007-01-21 12:05:14.903 021 18175.95 65.05 52684.27 88888.00 2007-01-21 12:05:15.403 021 18175.96 65.02 52684.23 88888.00 2007-01-21 12:05:15.903 021 18175.99 65.10 52684.22 88888.00 2007-01-21 12:05:16.403 021 18176.07 65.17 52684.11 88888.00 2007-01-21 12:05:16.903 021 18176.13 65.20 52684.13 88888.00 2007-01-21 12:05:17.403 021 18176.21 65.14 52684.07 88888.00 2007-01-21 12:05:17.903 021 18176.08 65.06 52684.07 88888.00 2007-01-21 12:05:18.403 021 18175.93 65.06 52684.04 88888.00 2007-01-21 12:05:18.903 021 18176.09 64.94 52684.05 88888.00 2007-01-21 12:05:19.403 021 18176.17 64.98 52684.08 88888.00 2007-01-21 12:05:19.903 021 18176.27 65.07 52684.10 88888.00 2007-01-21 12:05:20.403 021 18176.40 65.10 52684.04 88888.00 2007-01-21 12:05:20.903 021 18176.46 65.04 52683.98 88888.00 2007-01-21 12:05:21.403 021 18176.47 65.06 52683.97 88888.00 2007-01-21 12:05:21.903 021 18176.52 65.05 52683.97 88888.00 2007-01-21 12:05:22.403 021 18176.52 65.04 52684.00 88888.00 2007-01-21 12:05:22.903 021 18176.58 65.04 52683.97 88888.00 2007-01-21 12:05:23.403 021 18176.61 65.03 52683.98 88888.00 2007-01-21 12:05:23.903 021 18176.61 65.04 52683.96 88888.00 2007-01-21 12:05:24.403 021 18176.51 64.82 52683.95 88888.00 2007-01-21 12:05:24.903 021 18176.50 64.86 52683.85 88888.00 2007-01-21 12:05:25.403 021 18176.60 64.86 52683.75 88888.00 2007-01-21 12:05:25.903 021 18176.67 64.89 52683.79 88888.00 2007-01-21 12:05:26.403 021 18176.72 64.87 52683.75 88888.00 2007-01-21 12:05:26.903 021 18176.81 64.86 52683.75 88888.00 2007-01-21 12:05:27.403 021 18176.85 64.82 52683.74 88888.00 2007-01-21 12:05:27.903 021 18176.86 64.75 52683.78 88888.00 2007-01-21 12:05:28.403 021 18176.77 64.72 52683.70 88888.00 2007-01-21 12:05:28.903 021 18176.82 64.68 52683.59 88888.00 2007-01-21 12:05:29.403 021 18176.79 64.64 52683.51 88888.00 2007-01-21 12:05:29.903 021 18176.78 64.53 52683.51 88888.00 2007-01-21 12:05:30.403 021 18176.82 64.45 52683.46 88888.00 2007-01-21 12:05:30.903 021 18176.92 64.45 52683.48 88888.00 2007-01-21 12:05:31.403 021 18176.85 64.49 52683.45 88888.00 2007-01-21 12:05:31.903 021 18176.90 64.50 52683.49 88888.00 2007-01-21 12:05:32.403 021 18176.85 64.44 52683.47 88888.00 2007-01-21 12:05:32.903 021 18176.74 64.34 52683.42 88888.00 2007-01-21 12:05:33.403 021 18176.78 64.25 52683.38 88888.00 2007-01-21 12:05:33.903 021 18176.82 64.30 52683.36 88888.00 2007-01-21 12:05:34.403 021 18176.85 64.29 52683.46 88888.00 2007-01-21 12:05:34.903 021 18176.85 64.24 52683.40 88888.00 2007-01-21 12:05:35.403 021 18176.85 64.10 52683.48 88888.00 2007-01-21 12:05:35.903 021 18176.78 64.10 52683.65 88888.00 2007-01-21 12:05:36.403 021 18176.71 64.14 52683.67 88888.00 2007-01-21 12:05:36.903 021 18176.63 63.99 52683.59 88888.00 2007-01-21 12:05:37.403 021 18176.65 63.83 52683.52 88888.00 2007-01-21 12:05:37.903 021 18176.71 63.88 52683.53 88888.00 2007-01-21 12:05:38.403 021 18176.71 63.91 52683.50 88888.00 2007-01-21 12:05:38.903 021 18176.83 63.95 52683.47 88888.00 2007-01-21 12:05:39.403 021 18176.94 64.07 52683.51 88888.00 2007-01-21 12:05:39.903 021 18176.86 64.08 52683.67 88888.00 2007-01-21 12:05:40.403 021 18176.75 64.02 52683.68 88888.00 2007-01-21 12:05:40.903 021 18176.72 63.92 52683.58 88888.00 2007-01-21 12:05:41.403 021 18176.67 63.95 52683.61 88888.00 2007-01-21 12:05:41.903 021 18176.62 63.89 52683.59 88888.00 2007-01-21 12:05:42.403 021 18176.66 63.88 52683.70 88888.00 2007-01-21 12:05:42.903 021 18176.68 63.96 52683.69 88888.00 2007-01-21 12:05:43.403 021 18176.61 63.95 52683.75 88888.00 2007-01-21 12:05:43.903 021 18176.53 63.78 52683.71 88888.00 2007-01-21 12:05:44.403 021 18176.50 63.84 52683.64 88888.00 2007-01-21 12:05:44.903 021 18176.40 63.91 52683.64 88888.00 2007-01-21 12:05:45.403 021 18176.40 63.96 52683.68 88888.00 2007-01-21 12:05:45.903 021 18176.46 63.96 52683.71 88888.00 2007-01-21 12:05:46.403 021 18176.45 63.82 52683.65 88888.00 2007-01-21 12:05:46.903 021 18176.44 63.97 52683.82 88888.00 2007-01-21 12:05:47.403 021 18176.41 64.04 52683.83 88888.00 2007-01-21 12:05:47.903 021 18176.43 64.06 52683.86 88888.00 2007-01-21 12:05:48.403 021 18176.36 64.05 52683.96 88888.00 2007-01-21 12:05:48.903 021 18176.41 64.01 52684.00 88888.00 2007-01-21 12:05:49.403 021 18176.38 64.11 52684.06 88888.00 2007-01-21 12:05:49.903 021 18176.27 64.13 52684.06 88888.00 2007-01-21 12:05:50.403 021 18176.19 64.08 52684.07 88888.00 2007-01-21 12:05:50.903 021 18176.14 64.18 52684.10 88888.00 2007-01-21 12:05:51.403 021 18176.13 64.19 52684.09 88888.00 2007-01-21 12:05:51.903 021 18176.16 64.21 52684.19 88888.00 2007-01-21 12:05:52.403 021 18176.25 64.33 52684.22 88888.00 2007-01-21 12:05:52.903 021 18176.31 64.45 52684.31 88888.00 2007-01-21 12:05:53.403 021 18176.25 64.45 52684.34 88888.00 2007-01-21 12:05:53.903 021 18176.19 64.49 52684.32 88888.00 2007-01-21 12:05:54.403 021 18176.16 64.44 52684.32 88888.00 2007-01-21 12:05:54.903 021 18176.17 64.43 52684.30 88888.00 2007-01-21 12:05:55.403 021 18176.19 64.50 52684.34 88888.00 2007-01-21 12:05:55.903 021 18176.24 64.57 52684.45 88888.00 2007-01-21 12:05:56.403 021 18176.24 64.66 52684.52 88888.00 2007-01-21 12:05:56.903 021 18176.32 64.73 52684.48 88888.00 2007-01-21 12:05:57.403 021 18176.30 64.80 52684.42 88888.00 2007-01-21 12:05:57.903 021 18176.39 64.84 52684.52 88888.00 2007-01-21 12:05:58.403 021 18176.50 64.86 52684.64 88888.00 2007-01-21 12:05:58.903 021 18176.39 64.87 52684.61 88888.00 2007-01-21 12:05:59.403 021 18176.41 64.96 52684.69 88888.00 2007-01-21 12:05:59.903 021 18176.49 65.04 52684.60 88888.00 2007-01-21 12:06:00.403 021 18176.30 65.00 52684.51 88888.00 2007-01-21 12:06:00.903 021 18176.28 65.05 52684.57 88888.00 2007-01-21 12:06:01.403 021 18176.35 65.12 52684.57 88888.00 2007-01-21 12:06:01.903 021 18176.43 65.19 52684.65 88888.00 2007-01-21 12:06:02.403 021 18176.36 65.22 52684.61 88888.00 2007-01-21 12:06:02.903 021 18176.34 65.31 52684.54 88888.00 2007-01-21 12:06:03.403 021 18176.40 65.23 52684.56 88888.00 2007-01-21 12:06:03.903 021 18176.49 65.26 52684.50 88888.00 2007-01-21 12:06:04.403 021 18176.65 65.29 52684.46 88888.00 2007-01-21 12:06:04.903 021 18176.64 65.31 52684.45 88888.00 2007-01-21 12:06:05.403 021 18176.72 65.31 52684.56 88888.00 2007-01-21 12:06:05.903 021 18176.83 65.35 52684.56 88888.00 2007-01-21 12:06:06.403 021 18176.84 65.47 52684.60 88888.00 2007-01-21 12:06:06.903 021 18176.87 65.61 52684.52 88888.00 2007-01-21 12:06:07.403 021 18176.92 65.58 52684.44 88888.00 2007-01-21 12:06:07.903 021 18176.85 65.58 52684.42 88888.00 2007-01-21 12:06:08.403 021 18176.82 65.63 52684.51 88888.00 2007-01-21 12:06:08.903 021 18176.95 65.67 52684.57 88888.00 2007-01-21 12:06:09.403 021 18177.07 65.64 52684.49 88888.00 2007-01-21 12:06:09.903 021 18176.94 65.64 52684.38 88888.00 2007-01-21 12:06:10.403 021 18176.84 65.62 52684.46 88888.00 2007-01-21 12:06:10.903 021 18176.88 65.58 52684.44 88888.00 2007-01-21 12:06:11.403 021 18177.00 65.75 52684.39 88888.00 2007-01-21 12:06:11.903 021 18177.04 65.80 52684.43 88888.00 2007-01-21 12:06:12.403 021 18177.01 65.79 52684.50 88888.00 2007-01-21 12:06:12.903 021 18177.11 65.83 52684.46 88888.00 2007-01-21 12:06:13.403 021 18177.16 65.84 52684.40 88888.00 2007-01-21 12:06:13.903 021 18177.10 65.80 52684.49 88888.00 2007-01-21 12:06:14.403 021 18177.18 65.81 52684.45 88888.00 2007-01-21 12:06:14.903 021 18177.17 65.85 52684.46 88888.00 2007-01-21 12:06:15.403 021 18177.06 65.89 52684.40 88888.00 2007-01-21 12:06:15.903 021 18176.99 65.84 52684.36 88888.00 2007-01-21 12:06:16.403 021 18177.05 65.86 52684.44 88888.00 2007-01-21 12:06:16.903 021 18177.11 65.83 52684.38 88888.00 2007-01-21 12:06:17.403 021 18177.25 65.94 52684.30 88888.00 2007-01-21 12:06:17.903 021 18177.22 66.00 52684.30 88888.00 2007-01-21 12:06:18.403 021 18177.15 65.87 52684.44 88888.00 2007-01-21 12:06:18.903 021 18177.16 65.96 52684.44 88888.00 2007-01-21 12:06:19.403 021 18177.28 65.98 52684.43 88888.00 2007-01-21 12:06:19.903 021 18177.33 66.00 52684.41 88888.00 2007-01-21 12:06:20.403 021 18177.29 65.99 52684.38 88888.00 2007-01-21 12:06:20.903 021 18177.11 65.97 52684.37 88888.00 2007-01-21 12:06:21.403 021 18177.12 65.98 52684.39 88888.00 2007-01-21 12:06:21.903 021 18177.18 65.92 52684.41 88888.00 2007-01-21 12:06:22.403 021 18177.17 65.96 52684.27 88888.00 2007-01-21 12:06:22.903 021 18177.21 66.10 52684.18 88888.00 2007-01-21 12:06:23.403 021 18177.12 66.09 52684.11 88888.00 2007-01-21 12:06:23.903 021 18177.26 66.11 52684.15 88888.00 2007-01-21 12:06:24.403 021 18177.38 66.12 52684.18 88888.00 2007-01-21 12:06:24.903 021 18177.40 66.08 52684.19 88888.00 2007-01-21 12:06:25.403 021 18177.38 66.10 52684.22 88888.00 2007-01-21 12:06:25.903 021 18177.40 66.17 52684.15 88888.00 2007-01-21 12:06:26.403 021 18177.45 66.16 52684.10 88888.00 2007-01-21 12:06:26.903 021 18177.51 66.10 52684.10 88888.00 2007-01-21 12:06:27.403 021 18177.44 66.03 52684.16 88888.00 2007-01-21 12:06:27.903 021 18177.39 65.97 52684.30 88888.00 2007-01-21 12:06:28.403 021 18177.36 66.00 52684.25 88888.00 2007-01-21 12:06:28.903 021 18177.38 66.00 52684.31 88888.00 2007-01-21 12:06:29.403 021 18177.39 65.97 52684.21 88888.00 2007-01-21 12:06:29.903 021 18177.34 65.96 52684.16 88888.00 2007-01-21 12:06:30.403 021 18177.30 65.97 52684.15 88888.00 2007-01-21 12:06:30.903 021 18177.30 65.99 52684.15 88888.00 2007-01-21 12:06:31.403 021 18177.27 66.00 52684.15 88888.00 2007-01-21 12:06:31.903 021 18177.31 66.05 52684.20 88888.00 2007-01-21 12:06:32.403 021 18177.31 66.04 52684.21 88888.00 2007-01-21 12:06:32.903 021 18177.30 65.98 52684.18 88888.00 2007-01-21 12:06:33.403 021 18177.18 65.91 52684.25 88888.00 2007-01-21 12:06:33.903 021 18177.15 65.92 52684.28 88888.00 2007-01-21 12:06:34.403 021 18177.21 65.83 52684.20 88888.00 2007-01-21 12:06:34.903 021 18177.15 65.86 52684.09 88888.00 2007-01-21 12:06:35.403 021 18177.16 65.92 52684.14 88888.00 2007-01-21 12:06:35.903 021 18177.17 65.87 52684.27 88888.00 2007-01-21 12:06:36.403 021 18177.11 65.91 52684.22 88888.00 2007-01-21 12:06:36.903 021 18177.00 65.87 52684.26 88888.00 2007-01-21 12:06:37.403 021 18176.98 65.95 52684.11 88888.00 2007-01-21 12:06:37.903 021 18176.88 65.89 52684.13 88888.00 2007-01-21 12:06:38.403 021 18176.82 65.91 52684.06 88888.00 2007-01-21 12:06:38.903 021 18176.82 65.91 52683.97 88888.00 2007-01-21 12:06:39.403 021 18176.95 65.96 52684.06 88888.00 2007-01-21 12:06:39.903 021 18176.95 65.92 52683.96 88888.00 2007-01-21 12:06:40.403 021 18177.10 65.91 52683.96 88888.00 2007-01-21 12:06:40.903 021 18177.06 65.92 52684.08 88888.00 2007-01-21 12:06:41.403 021 18176.98 65.88 52684.16 88888.00 2007-01-21 12:06:41.903 021 18176.94 65.86 52684.16 88888.00 2007-01-21 12:06:42.403 021 18176.97 65.96 52684.17 88888.00 2007-01-21 12:06:42.903 021 18177.00 66.04 52684.21 88888.00 2007-01-21 12:06:43.403 021 18176.97 65.99 52684.30 88888.00 2007-01-21 12:06:43.903 021 18176.98 65.98 52684.29 88888.00 2007-01-21 12:06:44.403 021 18176.85 66.10 52684.23 88888.00 2007-01-21 12:06:44.903 021 18176.87 66.16 52684.20 88888.00 2007-01-21 12:06:45.403 021 18176.90 66.12 52684.14 88888.00 2007-01-21 12:06:45.903 021 18176.83 66.02 52684.15 88888.00 2007-01-21 12:06:46.403 021 18176.88 66.03 52684.25 88888.00 2007-01-21 12:06:46.903 021 18176.83 66.11 52684.23 88888.00 2007-01-21 12:06:47.403 021 18176.82 66.19 52684.26 88888.00 2007-01-21 12:06:47.903 021 18176.99 66.26 52684.22 88888.00 2007-01-21 12:06:48.403 021 18177.06 66.31 52684.22 88888.00 2007-01-21 12:06:48.903 021 18177.03 66.26 52684.25 88888.00 2007-01-21 12:06:49.403 021 18177.12 66.25 52684.32 88888.00 2007-01-21 12:06:49.903 021 18177.06 66.22 52684.26 88888.00 2007-01-21 12:06:50.403 021 18176.95 66.30 52684.21 88888.00 2007-01-21 12:06:50.903 021 18176.95 66.33 52684.30 88888.00 2007-01-21 12:06:51.403 021 18176.94 66.41 52684.31 88888.00 2007-01-21 12:06:51.903 021 18177.03 66.45 52684.22 88888.00 2007-01-21 12:06:52.403 021 18177.06 66.43 52684.21 88888.00 2007-01-21 12:06:52.903 021 18177.16 66.49 52684.11 88888.00 2007-01-21 12:06:53.403 021 18177.05 66.55 52684.17 88888.00 2007-01-21 12:06:53.903 021 18177.16 66.61 52684.25 88888.00 2007-01-21 12:06:54.403 021 18177.18 66.63 52684.23 88888.00 2007-01-21 12:06:54.903 021 18177.31 66.66 52684.19 88888.00 2007-01-21 12:06:55.403 021 18177.18 66.66 52684.21 88888.00 2007-01-21 12:06:55.903 021 18177.23 66.52 52684.34 88888.00 2007-01-21 12:06:56.403 021 18177.27 66.42 52684.38 88888.00 2007-01-21 12:06:56.903 021 18177.31 66.55 52684.31 88888.00 2007-01-21 12:06:57.403 021 18177.39 66.57 52684.27 88888.00 2007-01-21 12:06:57.903 021 18177.47 66.64 52684.20 88888.00 2007-01-21 12:06:58.403 021 18177.57 66.74 52684.38 88888.00 2007-01-21 12:06:58.903 021 18177.39 66.74 52684.37 88888.00 2007-01-21 12:06:59.403 021 18177.40 66.66 52684.26 88888.00 2007-01-21 12:06:59.903 021 18177.51 66.67 52684.25 88888.00 2007-01-21 12:07:00.403 021 18177.62 66.71 52684.28 88888.00 2007-01-21 12:07:00.903 021 18177.66 66.68 52684.33 88888.00 2007-01-21 12:07:01.403 021 18177.76 66.67 52684.37 88888.00 2007-01-21 12:07:01.903 021 18177.97 66.79 52684.31 88888.00 2007-01-21 12:07:02.403 021 18178.10 66.85 52684.34 88888.00 2007-01-21 12:07:02.903 021 18178.09 66.84 52684.31 88888.00 2007-01-21 12:07:03.403 021 18178.10 66.81 52684.40 88888.00 2007-01-21 12:07:03.903 021 18178.18 66.85 52684.40 88888.00 2007-01-21 12:07:04.403 021 18178.26 66.90 52684.31 88888.00 2007-01-21 12:07:04.903 021 18178.27 66.87 52684.29 88888.00 2007-01-21 12:07:05.403 021 18178.25 66.86 52684.29 88888.00 2007-01-21 12:07:05.903 021 18178.38 66.81 52684.11 88888.00 2007-01-21 12:07:06.403 021 18178.41 66.86 52684.16 88888.00 2007-01-21 12:07:06.903 021 18178.41 66.76 52684.11 88888.00 2007-01-21 12:07:07.403 021 18178.55 66.80 52684.15 88888.00 2007-01-21 12:07:07.903 021 18178.55 66.81 52684.17 88888.00 2007-01-21 12:07:08.403 021 18178.63 66.77 52684.07 88888.00 2007-01-21 12:07:08.903 021 18178.55 66.73 52684.02 88888.00 2007-01-21 12:07:09.403 021 18178.60 66.74 52684.13 88888.00 2007-01-21 12:07:09.903 021 18178.61 66.77 52684.15 88888.00 2007-01-21 12:07:10.403 021 18178.70 66.74 52684.13 88888.00 2007-01-21 12:07:10.903 021 18178.81 66.61 52684.03 88888.00 2007-01-21 12:07:11.403 021 18178.81 66.55 52683.97 88888.00 2007-01-21 12:07:11.903 021 18178.81 66.58 52684.05 88888.00 2007-01-21 12:07:12.403 021 18178.74 66.53 52684.04 88888.00 2007-01-21 12:07:12.903 021 18178.74 66.53 52684.05 88888.00 2007-01-21 12:07:13.403 021 18178.78 66.51 52683.96 88888.00 2007-01-21 12:07:13.903 021 18178.79 66.47 52683.91 88888.00 2007-01-21 12:07:14.403 021 18178.82 66.43 52683.87 88888.00 2007-01-21 12:07:14.903 021 18178.84 66.45 52684.02 88888.00 2007-01-21 12:07:15.403 021 18178.84 66.46 52684.08 88888.00 2007-01-21 12:07:15.903 021 18178.93 66.45 52683.97 88888.00 2007-01-21 12:07:16.403 021 18178.92 66.40 52683.85 88888.00 2007-01-21 12:07:16.903 021 18179.05 66.34 52683.87 88888.00 2007-01-21 12:07:17.403 021 18178.99 66.21 52683.93 88888.00 2007-01-21 12:07:17.903 021 18178.84 66.16 52683.95 88888.00 2007-01-21 12:07:18.403 021 18178.99 66.14 52683.85 88888.00 2007-01-21 12:07:18.903 021 18178.88 66.09 52683.80 88888.00 2007-01-21 12:07:19.403 021 18178.81 66.11 52683.81 88888.00 2007-01-21 12:07:19.903 021 18178.84 66.01 52683.72 88888.00 2007-01-21 12:07:20.403 021 18179.02 65.91 52683.76 88888.00 2007-01-21 12:07:20.903 021 18178.99 65.84 52683.80 88888.00 2007-01-21 12:07:21.403 021 18178.90 65.91 52683.74 88888.00 2007-01-21 12:07:21.903 021 18178.81 66.05 52683.70 88888.00 2007-01-21 12:07:22.403 021 18178.73 66.08 52683.65 88888.00 2007-01-21 12:07:22.903 021 18178.72 66.01 52683.55 88888.00 2007-01-21 12:07:23.403 021 18178.72 65.99 52683.52 88888.00 2007-01-21 12:07:23.903 021 18178.85 65.91 52683.56 88888.00 2007-01-21 12:07:24.403 021 18178.82 65.90 52683.64 88888.00 2007-01-21 12:07:24.903 021 18178.70 65.90 52683.69 88888.00 2007-01-21 12:07:25.403 021 18178.63 65.89 52683.71 88888.00 2007-01-21 12:07:25.903 021 18178.42 65.96 52683.71 88888.00 2007-01-21 12:07:26.403 021 18178.46 65.99 52683.71 88888.00 2007-01-21 12:07:26.903 021 18178.42 66.03 52683.71 88888.00 2007-01-21 12:07:27.403 021 18178.47 66.01 52683.74 88888.00 2007-01-21 12:07:27.903 021 18178.53 65.92 52683.83 88888.00 2007-01-21 12:07:28.403 021 18178.44 65.88 52684.00 88888.00 2007-01-21 12:07:28.903 021 18178.42 65.87 52683.91 88888.00 2007-01-21 12:07:29.403 021 18178.36 65.92 52683.90 88888.00 2007-01-21 12:07:29.903 021 18178.28 65.98 52683.97 88888.00 2007-01-21 12:07:30.403 021 18178.29 65.98 52683.91 88888.00 2007-01-21 12:07:30.903 021 18178.31 66.07 52683.97 88888.00 2007-01-21 12:07:31.403 021 18178.37 66.00 52684.02 88888.00 2007-01-21 12:07:31.903 021 18178.40 66.01 52684.03 88888.00 2007-01-21 12:07:32.403 021 18178.30 66.05 52684.00 88888.00 2007-01-21 12:07:32.903 021 18178.16 66.12 52684.11 88888.00 2007-01-21 12:07:33.403 021 18178.23 66.14 52684.09 88888.00 2007-01-21 12:07:33.903 021 18178.26 66.09 52684.16 88888.00 2007-01-21 12:07:34.403 021 18178.24 66.18 52684.16 88888.00 2007-01-21 12:07:34.903 021 18178.19 66.33 52684.20 88888.00 2007-01-21 12:07:35.403 021 18178.20 66.35 52684.23 88888.00 2007-01-21 12:07:35.903 021 18178.40 66.40 52684.08 88888.00 2007-01-21 12:07:36.403 021 18178.29 66.48 52684.03 88888.00 2007-01-21 12:07:36.903 021 18178.24 66.49 52684.00 88888.00 2007-01-21 12:07:37.403 021 18178.27 66.51 52684.00 88888.00 2007-01-21 12:07:37.903 021 18178.33 66.53 52683.96 88888.00 2007-01-21 12:07:38.403 021 18178.30 66.55 52683.96 88888.00 2007-01-21 12:07:38.903 021 18178.24 66.57 52683.99 88888.00 2007-01-21 12:07:39.403 021 18178.21 66.63 52683.95 88888.00 2007-01-21 12:07:39.903 021 18178.17 66.64 52683.98 88888.00 2007-01-21 12:07:40.403 021 18178.27 66.62 52684.05 88888.00 2007-01-21 12:07:40.903 021 18178.29 66.66 52684.07 88888.00 2007-01-21 12:07:41.403 021 18178.37 66.72 52684.10 88888.00 2007-01-21 12:07:41.903 021 18178.38 66.70 52684.07 88888.00 2007-01-21 12:07:42.400 021 18178.44 66.72 52684.13 88888.00 2007-01-21 12:07:42.900 021 18178.42 66.79 52684.15 88888.00 2007-01-21 12:07:43.400 021 18178.37 66.89 52684.14 88888.00 2007-01-21 12:07:43.900 021 18178.46 66.87 52684.06 88888.00 2007-01-21 12:07:44.400 021 18178.55 66.85 52683.96 88888.00 2007-01-21 12:07:44.900 021 18178.73 66.87 52683.96 88888.00 2007-01-21 12:07:45.400 021 18178.74 66.98 52684.06 88888.00 2007-01-21 12:07:45.900 021 18178.78 67.07 52684.14 88888.00 2007-01-21 12:07:46.400 021 18178.74 67.02 52684.19 88888.00 2007-01-21 12:07:46.900 021 18178.89 67.01 52684.09 88888.00 2007-01-21 12:07:47.400 021 18178.90 67.03 52684.09 88888.00 2007-01-21 12:07:47.900 021 18178.93 67.05 52684.14 88888.00 2007-01-21 12:07:48.400 021 18178.99 67.08 52684.14 88888.00 2007-01-21 12:07:48.900 021 18179.02 67.05 52684.05 88888.00 2007-01-21 12:07:49.400 021 18179.04 67.05 52683.98 88888.00 2007-01-21 12:07:49.900 021 18179.03 67.08 52683.87 88888.00 2007-01-21 12:07:50.400 021 18179.07 67.02 52684.07 88888.00 2007-01-21 12:07:50.900 021 18179.14 67.00 52684.25 88888.00 2007-01-21 12:07:51.400 021 18179.16 67.04 52684.20 88888.00 2007-01-21 12:07:51.900 021 18179.29 67.01 52684.06 88888.00 2007-01-21 12:07:52.400 021 18179.39 67.00 52684.07 88888.00 2007-01-21 12:07:52.900 021 18179.44 67.04 52684.04 88888.00 2007-01-21 12:07:53.400 021 18179.38 67.09 52683.90 88888.00 2007-01-21 12:07:53.900 021 18179.40 67.07 52683.91 88888.00 2007-01-21 12:07:54.400 021 18179.40 67.01 52684.03 88888.00 2007-01-21 12:07:54.900 021 18179.43 66.96 52684.06 88888.00 2007-01-21 12:07:55.400 021 18179.40 66.92 52684.03 88888.00 2007-01-21 12:07:55.900 021 18179.43 66.92 52683.96 88888.00 2007-01-21 12:07:56.400 021 18179.40 66.84 52683.86 88888.00 2007-01-21 12:07:56.900 021 18179.53 66.87 52683.90 88888.00 2007-01-21 12:07:57.400 021 18179.46 66.88 52683.88 88888.00 2007-01-21 12:07:57.900 021 18179.46 66.78 52683.82 88888.00 2007-01-21 12:07:58.400 021 18179.38 66.83 52683.87 88888.00 2007-01-21 12:07:58.900 021 18179.43 66.83 52683.85 88888.00 2007-01-21 12:07:59.400 021 18179.61 66.81 52683.85 88888.00 2007-01-21 12:07:59.900 021 18179.58 66.81 52683.81 88888.00 2007-01-21 12:08:00.400 021 18179.66 66.80 52683.81 88888.00 2007-01-21 12:08:00.900 021 18179.57 66.87 52683.90 88888.00 2007-01-21 12:08:01.400 021 18179.59 66.90 52683.90 88888.00 2007-01-21 12:08:01.900 021 18179.67 66.86 52683.91 88888.00 2007-01-21 12:08:02.400 021 18179.82 66.82 52683.87 88888.00 2007-01-21 12:08:02.900 021 18179.81 66.89 52683.72 88888.00 2007-01-21 12:08:03.400 021 18179.75 66.90 52683.70 88888.00 2007-01-21 12:08:03.900 021 18179.83 66.95 52683.76 88888.00 2007-01-21 12:08:04.400 021 18179.86 66.90 52683.86 88888.00 2007-01-21 12:08:04.900 021 18179.85 66.82 52683.76 88888.00 2007-01-21 12:08:05.400 021 18179.89 66.77 52683.74 88888.00 2007-01-21 12:08:05.900 021 18180.01 66.70 52683.81 88888.00 2007-01-21 12:08:06.400 021 18179.96 66.72 52683.75 88888.00 2007-01-21 12:08:06.900 021 18180.01 66.61 52683.78 88888.00 2007-01-21 12:08:07.400 021 18180.02 66.52 52683.85 88888.00 2007-01-21 12:08:07.900 021 18180.09 66.52 52683.87 88888.00 2007-01-21 12:08:08.400 021 18180.20 66.65 52683.91 88888.00 2007-01-21 12:08:08.900 021 18180.30 66.81 52683.88 88888.00 2007-01-21 12:08:09.400 021 18180.24 66.77 52683.86 88888.00 2007-01-21 12:08:09.900 021 18180.24 66.87 52683.95 88888.00 2007-01-21 12:08:10.400 021 18180.19 66.86 52683.97 88888.00 2007-01-21 12:08:10.900 021 18180.14 66.77 52684.11 88888.00 2007-01-21 12:08:11.400 021 18180.09 66.77 52684.23 88888.00 2007-01-21 12:08:11.900 021 18180.18 66.80 52684.21 88888.00 2007-01-21 12:08:12.400 021 18180.16 66.76 52684.07 88888.00 2007-01-21 12:08:12.900 021 18180.13 66.81 52684.07 88888.00 2007-01-21 12:08:13.400 021 18180.23 66.79 52684.10 88888.00 2007-01-21 12:08:13.900 021 18180.21 66.79 52684.02 88888.00 2007-01-21 12:08:14.400 021 18180.24 66.79 52684.03 88888.00 2007-01-21 12:08:14.900 021 18180.25 66.76 52683.93 88888.00 2007-01-21 12:08:15.400 021 18180.20 66.65 52683.85 88888.00 2007-01-21 12:08:15.900 021 18180.27 66.69 52683.93 88888.00 2007-01-21 12:08:16.400 021 18180.09 66.74 52683.86 88888.00 2007-01-21 12:08:16.900 021 18179.93 66.73 52683.79 88888.00 2007-01-21 12:08:17.400 021 18180.01 66.67 52683.84 88888.00 2007-01-21 12:08:17.900 021 18180.09 66.71 52683.87 88888.00 2007-01-21 12:08:18.400 021 18180.01 66.74 52683.82 88888.00 2007-01-21 12:08:18.900 021 18180.07 66.84 52683.73 88888.00 2007-01-21 12:08:19.400 021 18180.11 66.69 52683.75 88888.00 2007-01-21 12:08:19.900 021 18180.03 66.72 52683.65 88888.00 2007-01-21 12:08:20.400 021 18179.86 66.77 52683.62 88888.00 2007-01-21 12:08:20.900 021 18179.87 66.74 52683.72 88888.00 2007-01-21 12:08:21.400 021 18180.03 66.70 52683.78 88888.00 2007-01-21 12:08:21.900 021 18179.93 66.71 52683.78 88888.00 2007-01-21 12:08:22.400 021 18179.87 66.74 52683.80 88888.00 2007-01-21 12:08:22.900 021 18179.97 66.75 52683.75 88888.00 2007-01-21 12:08:23.400 021 18179.98 66.74 52683.62 88888.00 2007-01-21 12:08:23.900 021 18180.04 66.77 52683.57 88888.00 2007-01-21 12:08:24.400 021 18179.93 66.81 52683.59 88888.00 2007-01-21 12:08:24.900 021 18179.93 66.88 52683.61 88888.00 2007-01-21 12:08:25.400 021 18179.72 66.80 52683.75 88888.00 2007-01-21 12:08:25.900 021 18179.82 66.80 52683.81 88888.00 2007-01-21 12:08:26.400 021 18179.73 66.77 52683.90 88888.00 2007-01-21 12:08:26.900 021 18179.50 66.72 52683.87 88888.00 2007-01-21 12:08:27.400 021 18179.64 66.66 52683.75 88888.00 2007-01-21 12:08:27.900 021 18179.82 66.61 52683.76 88888.00 2007-01-21 12:08:28.400 021 18179.81 66.62 52683.81 88888.00 2007-01-21 12:08:28.900 021 18179.87 66.62 52683.81 88888.00 2007-01-21 12:08:29.400 021 18179.87 66.63 52683.72 88888.00 2007-01-21 12:08:29.900 021 18179.87 66.55 52683.57 88888.00 2007-01-21 12:08:30.400 021 18179.94 66.50 52683.58 88888.00 2007-01-21 12:08:30.900 021 18179.83 66.52 52683.69 88888.00 2007-01-21 12:08:31.400 021 18179.66 66.52 52683.73 88888.00 2007-01-21 12:08:31.900 021 18179.58 66.51 52683.71 88888.00 2007-01-21 12:08:32.400 021 18179.66 66.56 52683.62 88888.00 2007-01-21 12:08:32.900 021 18179.65 66.51 52683.56 88888.00 2007-01-21 12:08:33.400 021 18179.64 66.49 52683.56 88888.00 2007-01-21 12:08:33.900 021 18179.60 66.50 52683.60 88888.00 2007-01-21 12:08:34.400 021 18179.73 66.57 52683.61 88888.00 2007-01-21 12:08:34.900 021 18179.78 66.53 52683.64 88888.00 2007-01-21 12:08:35.400 021 18179.79 66.45 52683.65 88888.00 2007-01-21 12:08:35.900 021 18179.68 66.38 52683.63 88888.00 2007-01-21 12:08:36.400 021 18179.69 66.42 52683.65 88888.00 2007-01-21 12:08:36.900 021 18179.85 66.49 52683.59 88888.00 2007-01-21 12:08:37.400 021 18179.83 66.38 52683.57 88888.00 2007-01-21 12:08:37.900 021 18179.78 66.40 52683.58 88888.00 2007-01-21 12:08:38.400 021 18179.67 66.33 52683.53 88888.00 2007-01-21 12:08:38.900 021 18179.67 66.42 52683.58 88888.00 2007-01-21 12:08:39.400 021 18179.69 66.46 52683.63 88888.00 2007-01-21 12:08:39.900 021 18179.80 66.38 52683.61 88888.00 2007-01-21 12:08:40.400 021 18179.64 66.32 52683.56 88888.00 2007-01-21 12:08:40.900 021 18179.53 66.34 52683.63 88888.00 2007-01-21 12:08:41.400 021 18179.68 66.36 52683.65 88888.00 2007-01-21 12:08:41.900 021 18179.80 66.44 52683.64 88888.00 2007-01-21 12:08:42.400 021 18179.73 66.47 52683.56 88888.00 2007-01-21 12:08:42.900 021 18179.54 66.47 52683.63 88888.00 2007-01-21 12:08:43.400 021 18179.60 66.50 52683.70 88888.00 2007-01-21 12:08:43.900 021 18179.71 66.50 52683.70 88888.00 2007-01-21 12:08:44.400 021 18179.83 66.58 52683.65 88888.00 2007-01-21 12:08:44.900 021 18179.78 66.66 52683.68 88888.00 2007-01-21 12:08:45.400 021 18179.66 66.66 52683.64 88888.00 2007-01-21 12:08:45.900 021 18179.65 66.64 52683.64 88888.00 2007-01-21 12:08:46.400 021 18179.61 66.58 52683.62 88888.00 2007-01-21 12:08:46.900 021 18179.57 66.55 52683.62 88888.00 2007-01-21 12:08:47.400 021 18179.54 66.51 52683.65 88888.00 2007-01-21 12:08:47.900 021 18179.58 66.58 52683.64 88888.00 2007-01-21 12:08:48.400 021 18179.61 66.63 52683.59 88888.00 2007-01-21 12:08:48.900 021 18179.69 66.62 52683.67 88888.00 2007-01-21 12:08:49.400 021 18179.81 66.55 52683.74 88888.00 2007-01-21 12:08:49.900 021 18179.69 66.64 52683.74 88888.00 2007-01-21 12:08:50.400 021 18179.43 66.57 52683.76 88888.00 2007-01-21 12:08:50.900 021 18179.45 66.57 52683.65 88888.00 2007-01-21 12:08:51.400 021 18179.54 66.48 52683.62 88888.00 2007-01-21 12:08:51.900 021 18179.60 66.50 52683.62 88888.00 2007-01-21 12:08:52.400 021 18179.67 66.48 52683.57 88888.00 2007-01-21 12:08:52.900 021 18179.51 66.48 52683.61 88888.00 2007-01-21 12:08:53.400 021 18179.44 66.58 52683.69 88888.00 2007-01-21 12:08:53.900 021 18179.53 66.62 52683.71 88888.00 2007-01-21 12:08:54.400 021 18179.56 66.65 52683.69 88888.00 2007-01-21 12:08:54.900 021 18179.65 66.62 52683.71 88888.00 2007-01-21 12:08:55.400 021 18179.69 66.62 52683.71 88888.00 2007-01-21 12:08:55.900 021 18179.70 66.62 52683.76 88888.00 2007-01-21 12:08:56.400 021 18179.66 66.59 52683.74 88888.00 2007-01-21 12:08:56.900 021 18179.62 66.65 52683.72 88888.00 2007-01-21 12:08:57.400 021 18179.66 66.70 52683.81 88888.00 2007-01-21 12:08:57.900 021 18179.66 66.68 52683.86 88888.00 2007-01-21 12:08:58.400 021 18179.66 66.62 52683.83 88888.00 2007-01-21 12:08:58.900 021 18179.64 66.65 52683.84 88888.00 2007-01-21 12:08:59.400 021 18179.54 66.63 52683.87 88888.00 2007-01-21 12:08:59.900 021 18179.60 66.71 52683.91 88888.00 2007-01-21 12:09:00.400 021 18179.85 66.67 52683.85 88888.00 2007-01-21 12:09:00.900 021 18179.92 66.62 52683.93 88888.00 2007-01-21 12:09:01.400 021 18179.80 66.67 52683.93 88888.00 2007-01-21 12:09:01.900 021 18179.80 66.72 52683.74 88888.00 2007-01-21 12:09:02.400 021 18179.80 66.66 52683.75 88888.00 2007-01-21 12:09:02.900 021 18179.97 66.66 52683.70 88888.00 2007-01-21 12:09:03.400 021 18180.13 66.70 52683.75 88888.00 2007-01-21 12:09:03.900 021 18180.07 66.68 52683.70 88888.00 2007-01-21 12:09:04.400 021 18180.05 66.64 52683.65 88888.00 2007-01-21 12:09:04.900 021 18180.08 66.67 52683.67 88888.00 2007-01-21 12:09:05.400 021 18180.11 66.74 52683.73 88888.00 2007-01-21 12:09:05.900 021 18180.26 66.74 52683.75 88888.00 2007-01-21 12:09:06.400 021 18180.34 66.81 52683.80 88888.00 2007-01-21 12:09:06.900 021 18180.26 66.82 52683.73 88888.00 2007-01-21 12:09:07.400 021 18180.16 66.73 52683.65 88888.00 2007-01-21 12:09:07.900 021 18180.10 66.72 52683.63 88888.00 2007-01-21 12:09:08.400 021 18180.09 66.71 52683.63 88888.00 2007-01-21 12:09:08.900 021 18180.19 66.74 52683.69 88888.00 2007-01-21 12:09:09.400 021 18180.18 66.64 52683.80 88888.00 2007-01-21 12:09:09.900 021 18180.13 66.59 52683.71 88888.00 2007-01-21 12:09:10.400 021 18180.27 66.66 52683.75 88888.00 2007-01-21 12:09:10.900 021 18180.43 66.76 52683.73 88888.00 2007-01-21 12:09:11.400 021 18180.46 66.75 52683.68 88888.00 2007-01-21 12:09:11.900 021 18180.43 66.77 52683.70 88888.00 2007-01-21 12:09:12.400 021 18180.52 66.74 52683.72 88888.00 2007-01-21 12:09:12.900 021 18180.54 66.74 52683.75 88888.00 2007-01-21 12:09:13.400 021 18180.43 66.72 52683.84 88888.00 2007-01-21 12:09:13.900 021 18180.44 66.68 52683.81 88888.00 2007-01-21 12:09:14.400 021 18180.62 66.66 52683.78 88888.00 2007-01-21 12:09:14.900 021 18180.61 66.73 52683.80 88888.00 2007-01-21 12:09:15.400 021 18180.49 66.63 52683.78 88888.00 2007-01-21 12:09:15.900 021 18180.41 66.65 52683.76 88888.00 2007-01-21 12:09:16.400 021 18180.25 66.67 52683.79 88888.00 2007-01-21 12:09:16.900 021 18180.37 66.74 52683.79 88888.00 2007-01-21 12:09:17.400 021 18180.43 66.78 52683.80 88888.00 2007-01-21 12:09:17.900 021 18180.42 66.80 52683.78 88888.00 2007-01-21 12:09:18.400 021 18180.57 66.76 52683.73 88888.00 2007-01-21 12:09:18.900 021 18180.58 66.69 52683.70 88888.00 2007-01-21 12:09:19.400 021 18180.57 66.67 52683.81 88888.00 2007-01-21 12:09:19.900 021 18180.65 66.64 52683.76 88888.00 2007-01-21 12:09:20.400 021 18180.61 66.74 52683.70 88888.00 2007-01-21 12:09:20.900 021 18180.63 66.82 52683.80 88888.00 2007-01-21 12:09:21.400 021 18180.66 66.67 52683.78 88888.00 2007-01-21 12:09:21.900 021 18180.52 66.68 52683.79 88888.00 2007-01-21 12:09:22.400 021 18180.56 66.67 52683.72 88888.00 2007-01-21 12:09:22.900 021 18180.59 66.62 52683.76 88888.00 2007-01-21 12:09:23.400 021 18180.69 66.59 52683.85 88888.00 2007-01-21 12:09:23.900 021 18180.58 66.48 52683.78 88888.00 2007-01-21 12:09:24.400 021 18180.55 66.59 52683.78 88888.00 2007-01-21 12:09:24.900 021 18180.58 66.62 52683.63 88888.00 2007-01-21 12:09:25.400 021 18180.45 66.62 52683.50 88888.00 2007-01-21 12:09:25.900 021 18180.48 66.57 52683.49 88888.00 2007-01-21 12:09:26.400 021 18180.77 66.48 52683.60 88888.00 2007-01-21 12:09:26.900 021 18180.78 66.47 52683.75 88888.00 2007-01-21 12:09:27.400 021 18180.72 66.52 52683.73 88888.00 2007-01-21 12:09:27.900 021 18180.70 66.50 52683.73 88888.00 2007-01-21 12:09:28.400 021 18180.66 66.49 52683.70 88888.00 2007-01-21 12:09:28.900 021 18180.68 66.44 52683.60 88888.00 2007-01-21 12:09:29.400 021 18180.77 66.42 52683.52 88888.00 2007-01-21 12:09:29.900 021 18180.73 66.50 52683.60 88888.00 2007-01-21 12:09:30.400 021 18180.77 66.50 52683.68 88888.00 2007-01-21 12:09:30.900 021 18180.69 66.41 52683.68 88888.00 2007-01-21 12:09:31.400 021 18180.72 66.40 52683.74 88888.00 2007-01-21 12:09:31.900 021 18180.72 66.46 52683.73 88888.00 2007-01-21 12:09:32.400 021 18180.88 66.51 52683.70 88888.00 2007-01-21 12:09:32.900 021 18180.92 66.47 52683.75 88888.00 2007-01-21 12:09:33.400 021 18180.89 66.41 52683.78 88888.00 2007-01-21 12:09:33.900 021 18180.96 66.37 52683.83 88888.00 2007-01-21 12:09:34.400 021 18180.84 66.39 52683.84 88888.00 2007-01-21 12:09:34.900 021 18180.75 66.40 52683.73 88888.00 2007-01-21 12:09:35.400 021 18180.81 66.44 52683.68 88888.00 2007-01-21 12:09:35.900 021 18180.83 66.40 52683.70 88888.00 2007-01-21 12:09:36.400 021 18180.92 66.49 52683.62 88888.00 2007-01-21 12:09:36.900 021 18180.91 66.45 52683.59 88888.00 2007-01-21 12:09:37.400 021 18181.00 66.52 52683.64 88888.00 2007-01-21 12:09:37.900 021 18181.05 66.57 52683.63 88888.00 2007-01-21 12:09:38.400 021 18181.02 66.54 52683.69 88888.00 2007-01-21 12:09:38.900 021 18181.12 66.45 52683.65 88888.00 2007-01-21 12:09:39.400 021 18181.17 66.49 52683.55 88888.00 2007-01-21 12:09:39.900 021 18181.18 66.49 52683.52 88888.00 2007-01-21 12:09:40.400 021 18181.12 66.38 52683.50 88888.00 2007-01-21 12:09:40.900 021 18181.01 66.28 52683.51 88888.00 2007-01-21 12:09:41.400 021 18180.96 66.29 52683.53 88888.00 2007-01-21 12:09:41.900 021 18181.05 66.30 52683.55 88888.00 2007-01-21 12:09:42.400 021 18181.12 66.25 52683.53 88888.00 2007-01-21 12:09:42.900 021 18181.03 66.34 52683.50 88888.00 2007-01-21 12:09:43.400 021 18181.18 66.29 52683.56 88888.00 2007-01-21 12:09:43.900 021 18181.19 66.32 52683.72 88888.00 2007-01-21 12:09:44.400 021 18181.16 66.18 52683.70 88888.00 2007-01-21 12:09:44.900 021 18181.10 66.21 52683.63 88888.00 2007-01-21 12:09:45.400 021 18181.12 66.15 52683.64 88888.00 2007-01-21 12:09:45.900 021 18181.09 66.06 52683.67 88888.00 2007-01-21 12:09:46.400 021 18181.05 65.97 52683.65 88888.00 2007-01-21 12:09:46.900 021 18181.03 65.98 52683.63 88888.00 2007-01-21 12:09:47.400 021 18181.00 65.95 52683.65 88888.00 2007-01-21 12:09:47.900 021 18180.95 65.91 52683.64 88888.00 2007-01-21 12:09:48.400 021 18180.85 66.00 52683.61 88888.00 2007-01-21 12:09:48.900 021 18180.79 65.98 52683.59 88888.00 2007-01-21 12:09:49.400 021 18180.90 65.95 52683.53 88888.00 2007-01-21 12:09:49.900 021 18180.90 66.00 52683.61 88888.00 2007-01-21 12:09:50.400 021 18180.77 65.97 52683.68 88888.00 2007-01-21 12:09:50.900 021 18180.74 65.92 52683.73 88888.00 2007-01-21 12:09:51.400 021 18180.84 65.90 52683.72 88888.00 2007-01-21 12:09:51.900 021 18180.92 65.88 52683.85 88888.00 2007-01-21 12:09:52.400 021 18180.86 65.80 52683.83 88888.00 2007-01-21 12:09:52.900 021 18180.78 65.83 52683.85 88888.00 2007-01-21 12:09:53.400 021 18180.79 65.84 52683.85 88888.00 2007-01-21 12:09:53.900 021 18180.67 65.76 52683.87 88888.00 2007-01-21 12:09:54.400 021 18180.68 65.70 52683.90 88888.00 2007-01-21 12:09:54.900 021 18180.69 65.87 52683.90 88888.00 2007-01-21 12:09:55.400 021 18180.66 65.82 52683.90 88888.00 2007-01-21 12:09:55.900 021 18180.75 65.69 52683.87 88888.00 2007-01-21 12:09:56.400 021 18180.79 65.68 52683.97 88888.00 2007-01-21 12:09:56.900 021 18180.88 65.69 52684.06 88888.00 2007-01-21 12:09:57.400 021 18180.88 65.63 52683.97 88888.00 2007-01-21 12:09:57.900 021 18180.90 65.74 52683.98 88888.00 2007-01-21 12:09:58.400 021 18180.83 65.70 52684.08 88888.00 2007-01-21 12:09:58.900 021 18180.90 65.73 52684.03 88888.00 2007-01-21 12:09:59.400 021 18180.87 65.75 52683.97 88888.00 2007-01-21 12:09:59.900 021 18180.75 65.80 52683.96 88888.00 2007-01-21 12:10:00.400 021 18180.77 65.82 52683.94 88888.00 2007-01-21 12:10:00.900 021 18180.76 65.81 52683.99 88888.00 2007-01-21 12:10:01.400 021 18180.69 65.89 52683.99 88888.00 2007-01-21 12:10:01.900 021 18180.61 65.92 52683.93 88888.00 2007-01-21 12:10:02.400 021 18180.81 65.96 52683.88 88888.00 2007-01-21 12:10:02.900 021 18180.90 65.96 52683.91 88888.00 2007-01-21 12:10:03.400 021 18180.90 65.91 52683.95 88888.00 2007-01-21 12:10:03.900 021 18180.89 65.95 52683.91 88888.00 2007-01-21 12:10:04.400 021 18181.06 65.96 52683.79 88888.00 2007-01-21 12:10:04.900 021 18181.07 65.98 52683.91 88888.00 2007-01-21 12:10:05.400 021 18181.10 65.96 52684.02 88888.00 2007-01-21 12:10:05.900 021 18181.00 65.82 52684.13 88888.00 2007-01-21 12:10:06.400 021 18181.00 65.71 52684.10 88888.00 2007-01-21 12:10:06.900 021 18181.05 65.90 52684.06 88888.00 2007-01-21 12:10:07.400 021 18180.99 65.90 52684.02 88888.00 2007-01-21 12:10:07.900 021 18180.98 65.84 52683.94 88888.00 2007-01-21 12:10:08.400 021 18180.99 65.89 52683.81 88888.00 2007-01-21 12:10:08.900 021 18180.96 65.92 52683.83 88888.00 2007-01-21 12:10:09.400 021 18180.85 65.89 52683.76 88888.00 2007-01-21 12:10:09.900 021 18180.99 65.82 52683.85 88888.00 2007-01-21 12:10:10.400 021 18181.22 65.79 52683.94 88888.00 2007-01-21 12:10:10.900 021 18181.22 65.90 52683.93 88888.00 2007-01-21 12:10:11.400 021 18181.22 65.89 52683.88 88888.00 2007-01-21 12:10:11.900 021 18181.18 65.84 52683.96 88888.00 2007-01-21 12:10:12.400 021 18180.97 65.85 52683.92 88888.00 2007-01-21 12:10:12.900 021 18181.01 65.85 52683.86 88888.00 2007-01-21 12:10:13.400 021 18181.21 65.83 52683.91 88888.00 2007-01-21 12:10:13.900 021 18181.33 65.80 52683.84 88888.00 2007-01-21 12:10:14.400 021 18181.32 65.83 52683.85 88888.00 2007-01-21 12:10:14.900 021 18181.30 65.81 52683.91 88888.00 2007-01-21 12:10:15.400 021 18181.09 65.75 52683.80 88888.00 2007-01-21 12:10:15.900 021 18180.86 65.71 52683.82 88888.00 2007-01-21 12:10:16.400 021 18180.92 65.72 52683.87 88888.00 2007-01-21 12:10:16.900 021 18181.03 65.65 52683.88 88888.00 2007-01-21 12:10:17.400 021 18181.11 65.58 52683.85 88888.00 2007-01-21 12:10:17.900 021 18181.18 65.54 52683.87 88888.00 2007-01-21 12:10:18.400 021 18181.24 65.54 52683.79 88888.00 2007-01-21 12:10:18.900 021 18181.22 65.58 52683.70 88888.00 2007-01-21 12:10:19.400 021 18181.17 65.57 52683.74 88888.00 2007-01-21 12:10:19.900 021 18181.19 65.58 52683.79 88888.00 2007-01-21 12:10:20.400 021 18181.19 65.68 52683.84 88888.00 2007-01-21 12:10:20.900 021 18181.24 65.55 52683.91 88888.00 2007-01-21 12:10:21.400 021 18181.17 65.53 52684.13 88888.00 2007-01-21 12:10:21.900 021 18181.17 65.46 52684.14 88888.00 2007-01-21 12:10:22.400 021 18181.12 65.43 52683.97 88888.00 2007-01-21 12:10:22.900 021 18181.22 65.51 52684.00 88888.00 2007-01-21 12:10:23.400 021 18181.23 65.55 52683.94 88888.00 2007-01-21 12:10:23.900 021 18180.97 65.47 52683.85 88888.00 2007-01-21 12:10:24.400 021 18180.91 65.41 52683.87 88888.00 2007-01-21 12:10:24.900 021 18180.89 65.41 52683.92 88888.00 2007-01-21 12:10:25.400 021 18180.92 65.47 52683.90 88888.00 2007-01-21 12:10:25.900 021 18180.99 65.43 52683.85 88888.00 2007-01-21 12:10:26.400 021 18180.98 65.43 52683.79 88888.00 2007-01-21 12:10:26.900 021 18180.80 65.37 52683.79 88888.00 2007-01-21 12:10:27.400 021 18180.81 65.38 52683.73 88888.00 2007-01-21 12:10:27.900 021 18180.83 65.39 52683.68 88888.00 2007-01-21 12:10:28.400 021 18180.76 65.37 52683.75 88888.00 2007-01-21 12:10:28.900 021 18180.75 65.39 52683.70 88888.00 2007-01-21 12:10:29.400 021 18180.69 65.38 52683.70 88888.00 2007-01-21 12:10:29.900 021 18180.64 65.32 52683.79 88888.00 2007-01-21 12:10:30.400 021 18180.70 65.35 52683.84 88888.00 2007-01-21 12:10:30.900 021 18180.63 65.29 52683.70 88888.00 2007-01-21 12:10:31.400 021 18180.73 65.34 52683.60 88888.00 2007-01-21 12:10:31.900 021 18180.73 65.28 52683.61 88888.00 2007-01-21 12:10:32.400 021 18180.87 65.25 52683.79 88888.00 2007-01-21 12:10:32.900 021 18180.86 65.17 52683.85 88888.00 2007-01-21 12:10:33.400 021 18180.73 65.18 52683.92 88888.00 2007-01-21 12:10:33.900 021 18180.78 65.25 52683.85 88888.00 2007-01-21 12:10:34.400 021 18180.84 65.36 52683.83 88888.00 2007-01-21 12:10:34.900 021 18180.57 65.36 52683.81 88888.00 2007-01-21 12:10:35.400 021 18180.29 65.37 52683.84 88888.00 2007-01-21 12:10:35.900 021 18180.31 65.44 52683.90 88888.00 2007-01-21 12:10:36.400 021 18180.54 65.45 52683.92 88888.00 2007-01-21 12:10:36.900 021 18180.55 65.46 52683.93 88888.00 2007-01-21 12:10:37.400 021 18180.48 65.44 52683.83 88888.00 2007-01-21 12:10:37.900 021 18180.49 65.49 52683.82 88888.00 2007-01-21 12:10:38.400 021 18180.38 65.53 52683.80 88888.00 2007-01-21 12:10:38.900 021 18180.37 65.47 52683.90 88888.00 2007-01-21 12:10:39.400 021 18180.29 65.43 52683.92 88888.00 2007-01-21 12:10:39.900 021 18180.30 65.43 52683.94 88888.00 2007-01-21 12:10:40.400 021 18180.32 65.46 52683.94 88888.00 2007-01-21 12:10:40.900 021 18180.47 65.50 52683.93 88888.00 2007-01-21 12:10:41.400 021 18180.52 65.41 52683.96 88888.00 2007-01-21 12:10:41.900 021 18180.41 65.42 52684.02 88888.00 2007-01-21 12:10:42.400 021 18180.45 65.51 52683.97 88888.00 2007-01-21 12:10:42.900 021 18180.45 65.46 52683.91 88888.00 2007-01-21 12:10:43.400 021 18180.30 65.44 52683.95 88888.00 2007-01-21 12:10:43.900 021 18180.30 65.45 52683.97 88888.00 2007-01-21 12:10:44.400 021 18180.40 65.41 52683.93 88888.00 2007-01-21 12:10:44.900 021 18180.52 65.33 52683.91 88888.00 2007-01-21 12:10:45.400 021 18180.42 65.40 52683.87 88888.00 2007-01-21 12:10:45.900 021 18180.35 65.39 52683.87 88888.00 2007-01-21 12:10:46.400 021 18180.43 65.48 52683.91 88888.00 2007-01-21 12:10:46.900 021 18180.49 65.42 52683.94 88888.00 2007-01-21 12:10:47.400 021 18180.56 65.42 52683.99 88888.00 2007-01-21 12:10:47.900 021 18180.41 65.42 52684.06 88888.00 2007-01-21 12:10:48.400 021 18180.31 65.41 52683.99 88888.00 2007-01-21 12:10:48.900 021 18180.40 65.41 52683.93 88888.00 2007-01-21 12:10:49.400 021 18180.38 65.42 52684.07 88888.00 2007-01-21 12:10:49.900 021 18180.49 65.45 52684.10 88888.00 2007-01-21 12:10:50.400 021 18180.48 65.51 52684.09 88888.00 2007-01-21 12:10:50.900 021 18180.53 65.51 52684.03 88888.00 2007-01-21 12:10:51.400 021 18180.64 65.50 52683.99 88888.00 2007-01-21 12:10:51.900 021 18180.62 65.47 52684.07 88888.00 2007-01-21 12:10:52.400 021 18180.61 65.51 52684.04 88888.00 2007-01-21 12:10:52.900 021 18180.46 65.54 52683.95 88888.00 2007-01-21 12:10:53.400 021 18180.56 65.52 52683.85 88888.00 2007-01-21 12:10:53.900 021 18180.54 65.49 52683.86 88888.00 2007-01-21 12:10:54.400 021 18180.59 65.42 52683.90 88888.00 2007-01-21 12:10:54.900 021 18180.66 65.33 52683.88 88888.00 2007-01-21 12:10:55.400 021 18180.66 65.31 52683.95 88888.00 2007-01-21 12:10:55.900 021 18180.75 65.44 52683.90 88888.00 2007-01-21 12:10:56.400 021 18180.84 65.50 52683.90 88888.00 2007-01-21 12:10:56.900 021 18180.87 65.42 52683.87 88888.00 2007-01-21 12:10:57.400 021 18180.85 65.34 52683.73 88888.00 2007-01-21 12:10:57.900 021 18180.89 65.35 52683.63 88888.00 2007-01-21 12:10:58.400 021 18180.86 65.36 52683.53 88888.00 2007-01-21 12:10:58.900 021 18180.79 65.39 52683.57 88888.00 2007-01-21 12:10:59.400 021 18180.77 65.36 52683.67 88888.00 2007-01-21 12:10:59.900 021 18180.80 65.26 52683.72 88888.00 2007-01-21 12:11:00.400 021 18180.92 65.25 52683.63 88888.00 2007-01-21 12:11:00.900 021 18180.86 65.22 52683.68 88888.00 2007-01-21 12:11:01.400 021 18180.87 65.25 52683.64 88888.00 2007-01-21 12:11:01.900 021 18180.89 65.21 52683.70 88888.00 2007-01-21 12:11:02.400 021 18180.98 65.15 52683.69 88888.00 2007-01-21 12:11:02.900 021 18180.99 65.17 52683.68 88888.00 2007-01-21 12:11:03.400 021 18181.02 65.30 52683.70 88888.00 2007-01-21 12:11:03.900 021 18181.07 65.30 52683.72 88888.00 2007-01-21 12:11:04.400 021 18181.12 65.26 52683.72 88888.00 2007-01-21 12:11:04.900 021 18181.21 65.20 52683.71 88888.00 2007-01-21 12:11:05.400 021 18181.13 65.11 52683.70 88888.00 2007-01-21 12:11:05.900 021 18181.20 65.30 52683.72 88888.00 2007-01-21 12:11:06.400 021 18181.18 65.34 52683.72 88888.00 2007-01-21 12:11:06.900 021 18181.16 65.32 52683.70 88888.00 2007-01-21 12:11:07.400 021 18181.19 65.28 52683.69 88888.00 2007-01-21 12:11:07.900 021 18181.11 65.28 52683.63 88888.00 2007-01-21 12:11:08.400 021 18181.20 65.24 52683.55 88888.00 2007-01-21 12:11:08.900 021 18181.20 65.25 52683.51 88888.00 2007-01-21 12:11:09.400 021 18181.13 65.25 52683.53 88888.00 2007-01-21 12:11:09.900 021 18181.22 65.15 52683.46 88888.00 2007-01-21 12:11:10.400 021 18181.33 65.07 52683.52 88888.00 2007-01-21 12:11:10.900 021 18181.33 65.09 52683.52 88888.00 2007-01-21 12:11:11.400 021 18181.33 65.13 52683.58 88888.00 2007-01-21 12:11:11.900 021 18181.32 65.11 52683.62 88888.00 2007-01-21 12:11:12.400 021 18181.39 65.14 52683.55 88888.00 2007-01-21 12:11:12.900 021 18181.44 65.15 52683.47 88888.00 2007-01-21 12:11:13.400 021 18181.43 65.13 52683.44 88888.00 2007-01-21 12:11:13.900 021 18181.41 65.16 52683.36 88888.00 2007-01-21 12:11:14.400 021 18181.45 65.12 52683.28 88888.00 2007-01-21 12:11:14.900 021 18181.52 65.01 52683.30 88888.00 2007-01-21 12:11:15.400 021 18181.52 65.03 52683.40 88888.00 2007-01-21 12:11:15.900 021 18181.51 65.03 52683.30 88888.00 2007-01-21 12:11:16.400 021 18181.38 65.04 52683.24 88888.00 2007-01-21 12:11:16.900 021 18181.42 64.98 52683.32 88888.00 2007-01-21 12:11:17.400 021 18181.54 65.00 52683.36 88888.00 2007-01-21 12:11:17.900 021 18181.65 65.02 52683.35 88888.00 2007-01-21 12:11:18.400 021 18181.67 65.02 52683.29 88888.00 2007-01-21 12:11:18.900 021 18181.57 64.97 52683.20 88888.00 2007-01-21 12:11:19.400 021 18181.49 65.01 52683.15 88888.00 2007-01-21 12:11:19.900 021 18181.45 64.92 52683.15 88888.00 2007-01-21 12:11:20.400 021 18181.54 65.04 52683.25 88888.00 2007-01-21 12:11:20.900 021 18181.50 64.96 52683.42 88888.00 2007-01-21 12:11:21.400 021 18181.57 64.92 52683.50 88888.00 2007-01-21 12:11:21.900 021 18181.67 64.96 52683.48 88888.00 2007-01-21 12:11:22.400 021 18181.74 64.92 52683.47 88888.00 2007-01-21 12:11:22.900 021 18181.72 64.92 52683.46 88888.00 2007-01-21 12:11:23.400 021 18181.65 64.89 52683.53 88888.00 2007-01-21 12:11:23.900 021 18181.59 64.84 52683.56 88888.00 2007-01-21 12:11:24.400 021 18181.68 64.88 52683.55 88888.00 2007-01-21 12:11:24.900 021 18181.68 64.91 52683.60 88888.00 2007-01-21 12:11:25.400 021 18181.57 64.94 52683.67 88888.00 2007-01-21 12:11:25.900 021 18181.57 64.98 52683.63 88888.00 2007-01-21 12:11:26.400 021 18181.61 65.00 52683.65 88888.00 2007-01-21 12:11:26.900 021 18181.72 65.00 52683.60 88888.00 2007-01-21 12:11:27.400 021 18181.76 64.90 52683.60 88888.00 2007-01-21 12:11:27.900 021 18181.71 64.87 52683.58 88888.00 2007-01-21 12:11:28.400 021 18181.71 64.88 52683.63 88888.00 2007-01-21 12:11:28.900 021 18181.74 64.84 52683.56 88888.00 2007-01-21 12:11:29.400 021 18181.75 64.84 52683.59 88888.00 2007-01-21 12:11:29.900 021 18181.71 64.89 52683.56 88888.00 2007-01-21 12:11:30.400 021 18181.81 64.92 52683.51 88888.00 2007-01-21 12:11:30.900 021 18181.79 64.87 52683.59 88888.00 2007-01-21 12:11:31.400 021 18181.89 64.86 52683.63 88888.00 2007-01-21 12:11:31.900 021 18181.89 64.90 52683.73 88888.00 2007-01-21 12:11:32.400 021 18181.82 64.84 52683.67 88888.00 2007-01-21 12:11:32.900 021 18181.85 64.78 52683.64 88888.00 2007-01-21 12:11:33.400 021 18181.97 64.83 52683.62 88888.00 2007-01-21 12:11:33.900 021 18181.94 64.75 52683.61 88888.00 2007-01-21 12:11:34.400 021 18181.89 64.77 52683.61 88888.00 2007-01-21 12:11:34.900 021 18181.89 64.81 52683.55 88888.00 2007-01-21 12:11:35.400 021 18181.89 64.77 52683.40 88888.00 2007-01-21 12:11:35.900 021 18181.89 64.80 52683.33 88888.00 2007-01-21 12:11:36.400 021 18181.87 64.80 52683.38 88888.00 2007-01-21 12:11:36.900 021 18181.89 64.84 52683.37 88888.00 2007-01-21 12:11:37.400 021 18181.86 64.78 52683.24 88888.00 2007-01-21 12:11:37.900 021 18181.84 64.73 52683.18 88888.00 2007-01-21 12:11:38.400 021 18181.92 64.68 52683.27 88888.00 2007-01-21 12:11:38.900 021 18181.84 64.55 52683.18 88888.00 2007-01-21 12:11:39.400 021 18182.03 64.57 52683.20 88888.00 2007-01-21 12:11:39.900 021 18182.10 64.67 52683.32 88888.00 2007-01-21 12:11:40.400 021 18182.07 64.74 52683.26 88888.00 2007-01-21 12:11:40.900 021 18182.13 64.65 52683.26 88888.00 2007-01-21 12:11:41.400 021 18182.18 64.63 52683.35 88888.00 2007-01-21 12:11:41.900 021 18182.16 64.69 52683.45 88888.00 2007-01-21 12:11:42.400 021 18182.00 64.76 52683.49 88888.00 2007-01-21 12:11:42.900 021 18182.00 64.79 52683.41 88888.00 2007-01-21 12:11:43.400 021 18181.97 64.79 52683.36 88888.00 2007-01-21 12:11:43.900 021 18182.04 64.76 52683.48 88888.00 2007-01-21 12:11:44.400 021 18182.11 64.75 52683.57 88888.00 2007-01-21 12:11:44.900 021 18181.92 64.82 52683.48 88888.00 2007-01-21 12:11:45.400 021 18181.88 64.74 52683.45 88888.00 2007-01-21 12:11:45.900 021 18181.96 64.73 52683.42 88888.00 2007-01-21 12:11:46.400 021 18181.99 64.69 52683.41 88888.00 2007-01-21 12:11:46.900 021 18181.86 64.70 52683.46 88888.00 2007-01-21 12:11:47.400 021 18181.89 64.67 52683.49 88888.00 2007-01-21 12:11:47.900 021 18181.84 64.63 52683.38 88888.00 2007-01-21 12:11:48.400 021 18181.89 64.54 52683.30 88888.00 2007-01-21 12:11:48.900 021 18181.89 64.53 52683.36 88888.00 2007-01-21 12:11:49.400 021 18181.93 64.50 52683.47 88888.00 2007-01-21 12:11:49.900 021 18181.98 64.50 52683.55 88888.00 2007-01-21 12:11:50.400 021 18181.98 64.46 52683.53 88888.00 2007-01-21 12:11:50.900 021 18181.94 64.37 52683.45 88888.00 2007-01-21 12:11:51.400 021 18181.83 64.25 52683.36 88888.00 2007-01-21 12:11:51.900 021 18181.85 64.29 52683.32 88888.00 2007-01-21 12:11:52.400 021 18181.88 64.30 52683.34 88888.00 2007-01-21 12:11:52.900 021 18181.92 64.21 52683.35 88888.00 2007-01-21 12:11:53.400 021 18181.99 64.16 52683.28 88888.00 2007-01-21 12:11:53.900 021 18181.97 64.12 52683.20 88888.00 2007-01-21 12:11:54.400 021 18181.85 64.04 52683.18 88888.00 2007-01-21 12:11:54.900 021 18181.87 63.73 52683.20 88888.00 2007-01-21 12:11:55.400 021 18181.83 63.72 52683.34 88888.00 2007-01-21 12:11:55.900 021 18181.82 63.85 52683.33 88888.00 2007-01-21 12:11:56.400 021 18181.92 63.80 52683.29 88888.00 2007-01-21 12:11:56.900 021 18181.89 63.85 52683.28 88888.00 2007-01-21 12:11:57.400 021 18181.90 63.86 52683.17 88888.00 2007-01-21 12:11:57.900 021 18181.86 63.79 52683.12 88888.00 2007-01-21 12:11:58.400 021 18181.85 63.75 52683.12 88888.00 2007-01-21 12:11:58.900 021 18181.87 63.72 52683.16 88888.00 2007-01-21 12:11:59.400 021 18181.85 63.65 52683.14 88888.00 2007-01-21 12:11:59.900 021 18181.82 63.61 52683.05 88888.00 2007-01-21 12:12:00.400 021 18181.89 63.57 52683.03 88888.00 2007-01-21 12:12:00.900 021 18181.81 63.52 52683.11 88888.00 2007-01-21 12:12:01.400 021 18181.96 63.49 52683.09 88888.00 2007-01-21 12:12:01.900 021 18182.04 63.54 52683.13 88888.00 2007-01-21 12:12:02.400 021 18182.06 63.56 52683.14 88888.00 2007-01-21 12:12:02.900 021 18182.01 63.55 52683.07 88888.00 2007-01-21 12:12:03.400 021 18181.98 63.43 52682.99 88888.00 2007-01-21 12:12:03.900 021 18181.78 63.44 52683.02 88888.00 2007-01-21 12:12:04.400 021 18181.85 63.44 52683.09 88888.00 2007-01-21 12:12:04.900 021 18181.90 63.45 52683.11 88888.00 2007-01-21 12:12:05.400 021 18181.99 63.46 52683.11 88888.00 2007-01-21 12:12:05.900 021 18181.97 63.45 52683.18 88888.00 2007-01-21 12:12:06.400 021 18181.88 63.37 52683.14 88888.00 2007-01-21 12:12:06.900 021 18181.81 63.43 52683.17 88888.00 2007-01-21 12:12:07.400 021 18181.76 63.58 52683.18 88888.00 2007-01-21 12:12:07.900 021 18181.85 63.58 52683.26 88888.00 2007-01-21 12:12:08.400 021 18181.87 63.50 52683.28 88888.00 2007-01-21 12:12:08.900 021 18181.82 63.51 52683.28 88888.00 2007-01-21 12:12:09.400 021 18181.85 63.54 52683.26 88888.00 2007-01-21 12:12:09.900 021 18181.83 63.50 52683.35 88888.00 2007-01-21 12:12:10.400 021 18181.76 63.46 52683.34 88888.00 2007-01-21 12:12:10.900 021 18181.76 63.50 52683.37 88888.00 2007-01-21 12:12:11.400 021 18181.65 63.41 52683.42 88888.00 2007-01-21 12:12:11.900 021 18181.73 63.36 52683.30 88888.00 2007-01-21 12:12:12.400 021 18181.67 63.36 52683.45 88888.00 2007-01-21 12:12:12.900 021 18181.61 63.42 52683.47 88888.00 2007-01-21 12:12:13.400 021 18181.61 63.40 52683.44 88888.00 2007-01-21 12:12:13.900 021 18181.72 63.34 52683.38 88888.00 2007-01-21 12:12:14.400 021 18181.66 63.19 52683.32 88888.00 2007-01-21 12:12:14.900 021 18181.63 63.14 52683.30 88888.00 2007-01-21 12:12:15.400 021 18181.55 63.23 52683.28 88888.00 2007-01-21 12:12:15.900 021 18181.64 63.25 52683.35 88888.00 2007-01-21 12:12:16.400 021 18181.64 63.17 52683.32 88888.00 2007-01-21 12:12:16.900 021 18181.55 63.06 52683.36 88888.00 2007-01-21 12:12:17.400 021 18181.44 63.08 52683.35 88888.00 2007-01-21 12:12:17.900 021 18181.39 63.05 52683.37 88888.00 2007-01-21 12:12:18.400 021 18181.43 62.99 52683.34 88888.00 2007-01-21 12:12:18.900 021 18181.41 63.00 52683.29 88888.00 2007-01-21 12:12:19.400 021 18181.49 62.97 52683.29 88888.00 2007-01-21 12:12:19.900 021 18181.54 62.87 52683.32 88888.00 2007-01-21 12:12:20.400 021 18181.44 62.86 52683.35 88888.00 2007-01-21 12:12:20.900 021 18181.56 62.94 52683.39 88888.00 2007-01-21 12:12:21.400 021 18181.62 62.85 52683.29 88888.00 2007-01-21 12:12:21.900 021 18181.51 62.85 52683.26 88888.00 2007-01-21 12:12:22.400 021 18181.49 62.78 52683.15 88888.00 2007-01-21 12:12:22.900 021 18181.50 62.80 52683.03 88888.00 2007-01-21 12:12:23.400 021 18181.46 62.74 52683.07 88888.00 2007-01-21 12:12:23.900 021 18181.32 62.73 52683.13 88888.00 2007-01-21 12:12:24.400 021 18181.11 62.78 52683.09 88888.00 2007-01-21 12:12:24.900 021 18181.18 62.81 52683.12 88888.00 2007-01-21 12:12:25.400 021 18181.30 62.75 52683.16 88888.00 2007-01-21 12:12:25.900 021 18181.43 62.72 52683.15 88888.00 2007-01-21 12:12:26.400 021 18181.31 62.82 52683.24 88888.00 2007-01-21 12:12:26.900 021 18181.37 62.82 52683.24 88888.00 2007-01-21 12:12:27.400 021 18181.34 62.80 52683.28 88888.00 2007-01-21 12:12:27.900 021 18181.32 62.79 52683.34 88888.00 2007-01-21 12:12:28.400 021 18181.24 62.85 52683.26 88888.00 2007-01-21 12:12:28.900 021 18181.30 62.84 52683.30 88888.00 2007-01-21 12:12:29.400 021 18181.24 62.84 52683.21 88888.00 2007-01-21 12:12:29.900 021 18181.21 62.87 52683.17 88888.00 2007-01-21 12:12:30.400 021 18181.19 62.86 52683.26 88888.00 2007-01-21 12:12:30.900 021 18181.16 62.81 52683.30 88888.00 2007-01-21 12:12:31.400 021 18181.13 62.78 52683.36 88888.00 2007-01-21 12:12:31.900 021 18181.07 62.77 52683.39 88888.00 2007-01-21 12:12:32.400 021 18181.18 62.83 52683.51 88888.00 2007-01-21 12:12:32.900 021 18181.16 62.91 52683.62 88888.00 2007-01-21 12:12:33.400 021 18181.14 62.94 52683.56 88888.00 2007-01-21 12:12:33.900 021 18181.16 62.81 52683.49 88888.00 2007-01-21 12:12:34.400 021 18181.03 62.82 52683.47 88888.00 2007-01-21 12:12:34.900 021 18181.02 62.91 52683.38 88888.00 2007-01-21 12:12:35.400 021 18181.10 62.95 52683.34 88888.00 2007-01-21 12:12:35.900 021 18181.10 62.98 52683.32 88888.00 2007-01-21 12:12:36.400 021 18181.13 63.03 52683.24 88888.00 2007-01-21 12:12:36.900 021 18181.16 62.99 52683.16 88888.00 2007-01-21 12:12:37.400 021 18181.28 62.84 52683.23 88888.00 2007-01-21 12:12:37.900 021 18181.28 62.97 52683.33 88888.00 2007-01-21 12:12:38.400 021 18181.35 62.98 52683.26 88888.00 2007-01-21 12:12:38.900 021 18181.32 62.97 52683.24 88888.00 2007-01-21 12:12:39.400 021 18181.24 63.01 52683.26 88888.00 2007-01-21 12:12:39.900 021 18181.09 63.01 52683.14 88888.00 2007-01-21 12:12:40.400 021 18181.01 63.01 52683.13 88888.00 2007-01-21 12:12:40.900 021 18181.10 63.01 52683.18 88888.00 2007-01-21 12:12:41.400 021 18181.05 63.10 52683.21 88888.00 2007-01-21 12:12:41.900 021 18181.07 63.10 52683.21 88888.00 2007-01-21 12:12:42.400 021 18181.16 63.09 52683.24 88888.00 2007-01-21 12:12:42.900 021 18181.08 63.02 52683.21 88888.00 2007-01-21 12:12:43.400 021 18181.25 62.99 52683.14 88888.00 2007-01-21 12:12:43.900 021 18181.45 63.07 52683.16 88888.00 2007-01-21 12:12:44.400 021 18181.54 63.06 52683.12 88888.00 2007-01-21 12:12:44.900 021 18181.38 63.14 52683.10 88888.00 2007-01-21 12:12:45.400 021 18181.40 63.19 52683.21 88888.00 2007-01-21 12:12:45.900 021 18181.42 63.19 52683.22 88888.00 2007-01-21 12:12:46.400 021 18181.51 63.11 52683.04 88888.00 2007-01-21 12:12:46.900 021 18181.48 63.02 52683.03 88888.00 2007-01-21 12:12:47.400 021 18181.52 63.06 52683.23 88888.00 2007-01-21 12:12:47.900 021 18181.61 63.15 52683.27 88888.00 2007-01-21 12:12:48.400 021 18181.74 63.20 52683.27 88888.00 2007-01-21 12:12:48.900 021 18181.75 63.31 52683.20 88888.00 2007-01-21 12:12:49.400 021 18181.77 63.33 52683.07 88888.00 2007-01-21 12:12:49.900 021 18181.75 63.38 52683.04 88888.00 2007-01-21 12:12:50.400 021 18181.77 63.31 52683.14 88888.00 2007-01-21 12:12:50.900 021 18181.70 63.24 52683.12 88888.00 2007-01-21 12:12:51.400 021 18181.72 63.28 52683.11 88888.00 2007-01-21 12:12:51.900 021 18181.79 63.30 52683.10 88888.00 2007-01-21 12:12:52.400 021 18181.81 63.30 52683.04 88888.00 2007-01-21 12:12:52.900 021 18181.86 63.30 52683.10 88888.00 2007-01-21 12:12:53.400 021 18181.88 63.20 52683.02 88888.00 2007-01-21 12:12:53.900 021 18181.88 63.28 52682.99 88888.00 2007-01-21 12:12:54.400 021 18181.81 63.30 52683.00 88888.00 2007-01-21 12:12:54.900 021 18181.83 63.20 52682.97 88888.00 2007-01-21 12:12:55.400 021 18182.05 63.12 52682.97 88888.00 2007-01-21 12:12:55.900 021 18182.05 63.10 52682.97 88888.00 2007-01-21 12:12:56.400 021 18182.22 63.04 52683.03 88888.00 2007-01-21 12:12:56.900 021 18182.41 63.02 52682.98 88888.00 2007-01-21 12:12:57.400 021 18182.24 63.02 52682.98 88888.00 2007-01-21 12:12:57.900 021 18182.06 63.00 52683.00 88888.00 2007-01-21 12:12:58.400 021 18182.00 63.07 52682.92 88888.00 2007-01-21 12:12:58.900 021 18182.07 63.06 52683.00 88888.00 2007-01-21 12:12:59.400 021 18182.11 62.98 52683.07 88888.00 2007-01-21 12:12:59.900 021 18182.07 62.88 52683.09 88888.00 2007-01-21 12:13:00.400 021 18182.11 62.84 52683.00 88888.00 2007-01-21 12:13:00.900 021 18182.07 62.75 52682.86 88888.00 2007-01-21 12:13:01.400 021 18182.01 62.78 52682.81 88888.00 2007-01-21 12:13:01.900 021 18182.15 62.69 52682.72 88888.00 2007-01-21 12:13:02.400 021 18182.16 62.65 52682.82 88888.00 2007-01-21 12:13:02.900 021 18182.16 62.67 52682.89 88888.00 2007-01-21 12:13:03.400 021 18182.15 62.66 52682.87 88888.00 2007-01-21 12:13:03.900 021 18182.18 62.66 52682.89 88888.00 2007-01-21 12:13:04.400 021 18182.15 62.64 52682.98 88888.00 2007-01-21 12:13:04.900 021 18182.15 62.67 52682.90 88888.00 2007-01-21 12:13:05.400 021 18182.08 62.62 52682.81 88888.00 2007-01-21 12:13:05.900 021 18181.98 62.57 52682.86 88888.00 2007-01-21 12:13:06.400 021 18181.99 62.61 52682.83 88888.00 2007-01-21 12:13:06.900 021 18181.94 62.56 52682.81 88888.00 2007-01-21 12:13:07.400 021 18181.96 62.51 52682.84 88888.00 2007-01-21 12:13:07.900 021 18181.96 62.53 52682.79 88888.00 2007-01-21 12:13:08.400 021 18181.97 62.54 52682.87 88888.00 2007-01-21 12:13:08.900 021 18181.81 62.50 52682.86 88888.00 2007-01-21 12:13:09.400 021 18181.73 62.43 52682.91 88888.00 2007-01-21 12:13:09.900 021 18181.85 62.49 52683.01 88888.00 2007-01-21 12:13:10.400 021 18181.83 62.61 52683.03 88888.00 2007-01-21 12:13:10.900 021 18181.81 62.54 52683.01 88888.00 2007-01-21 12:13:11.400 021 18181.82 62.45 52683.00 88888.00 2007-01-21 12:13:11.900 021 18181.90 62.46 52682.94 88888.00 2007-01-21 12:13:12.400 021 18181.92 62.51 52682.97 88888.00 2007-01-21 12:13:12.900 021 18181.97 62.52 52683.00 88888.00 2007-01-21 12:13:13.400 021 18181.93 62.61 52683.02 88888.00 2007-01-21 12:13:13.900 021 18181.89 62.67 52683.05 88888.00 2007-01-21 12:13:14.400 021 18181.92 62.67 52683.10 88888.00 2007-01-21 12:13:14.900 021 18181.73 62.70 52683.13 88888.00 2007-01-21 12:13:15.400 021 18181.72 62.72 52683.12 88888.00 2007-01-21 12:13:15.900 021 18181.62 62.72 52683.09 88888.00 2007-01-21 12:13:16.400 021 18181.68 62.70 52683.13 88888.00 2007-01-21 12:13:16.900 021 18181.71 62.69 52683.13 88888.00 2007-01-21 12:13:17.400 021 18181.65 62.62 52683.10 88888.00 2007-01-21 12:13:17.900 021 18181.66 62.52 52683.07 88888.00 2007-01-21 12:13:18.400 021 18181.57 62.57 52683.09 88888.00 2007-01-21 12:13:18.900 021 18181.54 62.65 52682.93 88888.00 2007-01-21 12:13:19.400 021 18181.59 62.70 52682.89 88888.00 2007-01-21 12:13:19.900 021 18181.53 62.68 52682.90 88888.00 2007-01-21 12:13:20.400 021 18181.55 62.71 52683.01 88888.00 2007-01-21 12:13:20.900 021 18181.63 62.70 52683.07 88888.00 2007-01-21 12:13:21.400 021 18181.62 62.73 52683.12 88888.00 2007-01-21 12:13:21.900 021 18181.81 62.81 52683.10 88888.00 2007-01-21 12:13:22.400 021 18181.90 62.87 52683.02 88888.00 2007-01-21 12:13:22.900 021 18182.00 62.90 52683.04 88888.00 2007-01-21 12:13:23.400 021 18182.03 62.83 52683.00 88888.00 2007-01-21 12:13:23.900 021 18181.97 62.77 52683.00 88888.00 2007-01-21 12:13:24.400 021 18181.90 62.70 52682.99 88888.00 2007-01-21 12:13:24.900 021 18181.97 62.61 52683.11 88888.00 2007-01-21 12:13:25.400 021 18182.00 62.67 52683.17 88888.00 2007-01-21 12:13:25.900 021 18182.03 62.76 52683.25 88888.00 2007-01-21 12:13:26.400 021 18181.96 62.73 52683.10 88888.00 2007-01-21 12:13:26.900 021 18181.94 62.71 52683.12 88888.00 2007-01-21 12:13:27.400 021 18182.07 62.72 52683.10 88888.00 2007-01-21 12:13:27.900 021 18181.99 62.78 52683.11 88888.00 2007-01-21 12:13:28.400 021 18181.85 62.82 52683.13 88888.00 2007-01-21 12:13:28.900 021 18181.82 62.70 52683.12 88888.00 2007-01-21 12:13:29.400 021 18181.88 62.61 52683.05 88888.00 2007-01-21 12:13:29.900 021 18181.93 62.57 52683.11 88888.00 2007-01-21 12:13:30.400 021 18181.87 62.63 52683.24 88888.00 2007-01-21 12:13:30.900 021 18181.77 62.63 52683.27 88888.00 2007-01-21 12:13:31.400 021 18181.73 62.54 52683.34 88888.00 2007-01-21 12:13:31.900 021 18181.73 62.62 52683.26 88888.00 2007-01-21 12:13:32.400 021 18181.67 62.70 52683.22 88888.00 2007-01-21 12:13:32.900 021 18181.76 62.75 52683.21 88888.00 2007-01-21 12:13:33.400 021 18181.74 62.73 52683.21 88888.00 2007-01-21 12:13:33.900 021 18181.74 62.62 52683.16 88888.00 2007-01-21 12:13:34.400 021 18181.73 62.64 52683.14 88888.00 2007-01-21 12:13:34.900 021 18181.76 62.69 52683.17 88888.00 2007-01-21 12:13:35.400 021 18181.75 62.69 52683.20 88888.00 2007-01-21 12:13:35.900 021 18181.66 62.69 52683.17 88888.00 2007-01-21 12:13:36.400 021 18181.70 62.59 52683.14 88888.00 2007-01-21 12:13:36.900 021 18181.57 62.52 52683.09 88888.00 2007-01-21 12:13:37.400 021 18181.45 62.61 52683.02 88888.00 2007-01-21 12:13:37.900 021 18181.48 62.56 52683.00 88888.00 2007-01-21 12:13:38.400 021 18181.40 62.54 52683.03 88888.00 2007-01-21 12:13:38.900 021 18181.38 62.53 52683.03 88888.00 2007-01-21 12:13:39.400 021 18181.42 62.53 52682.98 88888.00 2007-01-21 12:13:39.900 021 18181.34 62.53 52682.99 88888.00 2007-01-21 12:13:40.400 021 18181.33 62.57 52683.01 88888.00 2007-01-21 12:13:40.900 021 18181.24 62.59 52683.09 88888.00 2007-01-21 12:13:41.400 021 18181.28 62.47 52683.18 88888.00 2007-01-21 12:13:41.900 021 18181.29 62.53 52683.17 88888.00 2007-01-21 12:13:42.400 021 18181.18 62.57 52683.15 88888.00 2007-01-21 12:13:42.900 021 18181.16 62.53 52683.11 88888.00 2007-01-21 12:13:43.400 021 18181.24 62.42 52683.00 88888.00 2007-01-21 12:13:43.900 021 18181.14 62.37 52682.99 88888.00 2007-01-21 12:13:44.400 021 18181.25 62.48 52683.05 88888.00 2007-01-21 12:13:44.900 021 18181.37 62.38 52682.97 88888.00 2007-01-21 12:13:45.400 021 18181.34 62.45 52682.99 88888.00 2007-01-21 12:13:45.900 021 18181.33 62.47 52683.04 88888.00 2007-01-21 12:13:46.400 021 18181.31 62.43 52683.11 88888.00 2007-01-21 12:13:46.900 021 18181.18 62.46 52683.17 88888.00 2007-01-21 12:13:47.400 021 18181.18 62.45 52683.17 88888.00 2007-01-21 12:13:47.900 021 18181.28 62.43 52683.10 88888.00 2007-01-21 12:13:48.400 021 18181.28 62.46 52683.05 88888.00 2007-01-21 12:13:48.900 021 18181.34 62.54 52683.09 88888.00 2007-01-21 12:13:49.400 021 18181.24 62.57 52683.12 88888.00 2007-01-21 12:13:49.900 021 18181.42 62.57 52683.13 88888.00 2007-01-21 12:13:50.400 021 18181.43 62.55 52683.04 88888.00 2007-01-21 12:13:50.900 021 18181.27 62.51 52683.15 88888.00 2007-01-21 12:13:51.400 021 18181.14 62.56 52683.13 88888.00 2007-01-21 12:13:51.900 021 18181.30 62.58 52683.00 88888.00 2007-01-21 12:13:52.400 021 18181.40 62.55 52683.05 88888.00 2007-01-21 12:13:52.900 021 18181.34 62.58 52682.97 88888.00 2007-01-21 12:13:53.400 021 18181.34 62.57 52683.05 88888.00 2007-01-21 12:13:53.900 021 18181.30 62.56 52683.07 88888.00 2007-01-21 12:13:54.400 021 18181.39 62.56 52683.06 88888.00 2007-01-21 12:13:54.900 021 18181.45 62.57 52683.10 88888.00 2007-01-21 12:13:55.400 021 18181.51 62.67 52683.05 88888.00 2007-01-21 12:13:55.900 021 18181.53 62.68 52682.98 88888.00 2007-01-21 12:13:56.400 021 18181.56 62.70 52683.07 88888.00 2007-01-21 12:13:56.900 021 18181.57 62.72 52683.06 88888.00 2007-01-21 12:13:57.400 021 18181.62 62.70 52683.05 88888.00 2007-01-21 12:13:57.900 021 18181.65 62.74 52683.06 88888.00 2007-01-21 12:13:58.400 021 18181.65 62.66 52683.11 88888.00 2007-01-21 12:13:58.900 021 18181.63 62.62 52683.12 88888.00 2007-01-21 12:13:59.400 021 18181.52 62.62 52683.16 88888.00 2007-01-21 12:13:59.900 021 18181.51 62.73 52683.21 88888.00 2007-01-21 12:14:00.400 021 18181.59 62.73 52683.20 88888.00 2007-01-21 12:14:00.900 021 18181.63 62.62 52683.09 88888.00 2007-01-21 12:14:01.400 021 18181.57 62.42 52683.07 88888.00 2007-01-21 12:14:01.900 021 18181.60 62.48 52683.11 88888.00 2007-01-21 12:14:02.400 021 18181.72 62.69 52683.18 88888.00 2007-01-21 12:14:02.900 021 18181.67 62.67 52683.15 88888.00 2007-01-21 12:14:03.400 021 18181.66 62.59 52683.06 88888.00 2007-01-21 12:14:03.900 021 18181.56 62.50 52683.13 88888.00 2007-01-21 12:14:04.400 021 18181.68 62.47 52683.16 88888.00 2007-01-21 12:14:04.900 021 18181.71 62.49 52683.13 88888.00 2007-01-21 12:14:05.400 021 18181.74 62.44 52683.11 88888.00 2007-01-21 12:14:05.900 021 18181.71 62.49 52683.18 88888.00 2007-01-21 12:14:06.400 021 18181.76 62.49 52683.17 88888.00 2007-01-21 12:14:06.900 021 18181.64 62.39 52683.05 88888.00 2007-01-21 12:14:07.400 021 18181.68 62.18 52682.99 88888.00 2007-01-21 12:14:07.900 021 18181.86 62.29 52683.00 88888.00 2007-01-21 12:14:08.400 021 18181.86 62.32 52683.09 88888.00 2007-01-21 12:14:08.900 021 18181.72 62.35 52683.06 88888.00 2007-01-21 12:14:09.400 021 18181.67 62.28 52683.10 88888.00 2007-01-21 12:14:09.900 021 18181.75 62.24 52683.04 88888.00 2007-01-21 12:14:10.400 021 18181.89 62.29 52683.06 88888.00 2007-01-21 12:14:10.900 021 18181.95 62.32 52683.05 88888.00 2007-01-21 12:14:11.400 021 18181.89 62.35 52683.00 88888.00 2007-01-21 12:14:11.900 021 18181.74 62.39 52682.91 88888.00 2007-01-21 12:14:12.400 021 18181.75 62.42 52682.92 88888.00 2007-01-21 12:14:12.900 021 18181.81 62.36 52682.79 88888.00 2007-01-21 12:14:13.400 021 18181.94 62.28 52682.83 88888.00 2007-01-21 12:14:13.900 021 18181.94 62.26 52682.82 88888.00 2007-01-21 12:14:14.400 021 18181.90 62.25 52682.83 88888.00 2007-01-21 12:14:14.900 021 18181.95 62.29 52682.78 88888.00 2007-01-21 12:14:15.400 021 18181.98 62.33 52682.71 88888.00 2007-01-21 12:14:15.900 021 18182.07 62.34 52682.69 88888.00 2007-01-21 12:14:16.400 021 18182.10 62.32 52682.83 88888.00 2007-01-21 12:14:16.900 021 18181.97 62.22 52682.70 88888.00 2007-01-21 12:14:17.400 021 18181.99 62.11 52682.67 88888.00 2007-01-21 12:14:17.900 021 18182.06 62.10 52682.76 88888.00 2007-01-21 12:14:18.400 021 18181.96 62.12 52682.75 88888.00 2007-01-21 12:14:18.900 021 18181.98 62.04 52682.76 88888.00 2007-01-21 12:14:19.400 021 18182.07 62.00 52682.84 88888.00 2007-01-21 12:14:19.900 021 18182.15 61.99 52682.91 88888.00 2007-01-21 12:14:20.400 021 18182.22 61.96 52682.84 88888.00 2007-01-21 12:14:20.900 021 18182.17 61.99 52682.69 88888.00 2007-01-21 12:14:21.400 021 18182.18 61.99 52682.60 88888.00 2007-01-21 12:14:21.900 021 18182.13 61.96 52682.55 88888.00 2007-01-21 12:14:22.400 021 18182.18 61.90 52682.63 88888.00 2007-01-21 12:14:22.900 021 18182.08 61.82 52682.66 88888.00 2007-01-21 12:14:23.400 021 18182.14 61.84 52682.63 88888.00 2007-01-21 12:14:23.900 021 18182.25 61.86 52682.63 88888.00 2007-01-21 12:14:24.400 021 18182.21 61.80 52682.57 88888.00 2007-01-21 12:14:24.900 021 18182.20 61.76 52682.59 88888.00 2007-01-21 12:14:25.400 021 18182.25 61.71 52682.62 88888.00 2007-01-21 12:14:25.900 021 18182.32 61.64 52682.58 88888.00 2007-01-21 12:14:26.400 021 18182.40 61.62 52682.47 88888.00 2007-01-21 12:14:26.900 021 18182.38 61.57 52682.48 88888.00 2007-01-21 12:14:27.400 021 18182.39 61.52 52682.41 88888.00 2007-01-21 12:14:27.900 021 18182.32 61.48 52682.41 88888.00 2007-01-21 12:14:28.400 021 18182.26 61.48 52682.51 88888.00 2007-01-21 12:14:28.900 021 18182.25 61.40 52682.62 88888.00 2007-01-21 12:14:29.400 021 18182.11 61.40 52682.63 88888.00 2007-01-21 12:14:29.900 021 18182.17 61.41 52682.66 88888.00 2007-01-21 12:14:30.400 021 18182.19 61.37 52682.59 88888.00 2007-01-21 12:14:30.900 021 18182.25 61.35 52682.54 88888.00 2007-01-21 12:14:31.400 021 18182.27 61.31 52682.58 88888.00 2007-01-21 12:14:31.900 021 18182.31 61.33 52682.66 88888.00 2007-01-21 12:14:32.400 021 18182.40 61.30 52682.70 88888.00 2007-01-21 12:14:32.900 021 18182.26 61.24 52682.75 88888.00 2007-01-21 12:14:33.400 021 18182.11 61.20 52682.74 88888.00 2007-01-21 12:14:33.900 021 18182.06 61.19 52682.75 88888.00 2007-01-21 12:14:34.400 021 18182.03 61.21 52682.76 88888.00 2007-01-21 12:14:34.900 021 18182.01 61.16 52682.71 88888.00 2007-01-21 12:14:35.400 021 18181.99 61.12 52682.80 88888.00 2007-01-21 12:14:35.900 021 18182.04 61.17 52682.82 88888.00 2007-01-21 12:14:36.400 021 18181.97 61.16 52682.74 88888.00 2007-01-21 12:14:36.900 021 18181.90 61.14 52682.78 88888.00 2007-01-21 12:14:37.400 021 18181.98 61.13 52682.80 88888.00 2007-01-21 12:14:37.900 021 18181.90 61.16 52682.77 88888.00 2007-01-21 12:14:38.400 021 18181.75 61.10 52682.72 88888.00 2007-01-21 12:14:38.900 021 18181.61 61.05 52682.67 88888.00 2007-01-21 12:14:39.400 021 18181.62 60.92 52682.63 88888.00 2007-01-21 12:14:39.900 021 18181.45 60.84 52682.64 88888.00 2007-01-21 12:14:40.400 021 18181.50 60.83 52682.72 88888.00 2007-01-21 12:14:40.900 021 18181.53 60.96 52682.65 88888.00 2007-01-21 12:14:41.400 021 18181.55 60.92 52682.67 88888.00 2007-01-21 12:14:41.900 021 18181.42 60.87 52682.69 88888.00 2007-01-21 12:14:42.400 021 18181.39 60.84 52682.65 88888.00 2007-01-21 12:14:42.900 021 18181.43 60.75 52682.74 88888.00 2007-01-21 12:14:43.400 021 18181.54 60.80 52682.84 88888.00 2007-01-21 12:14:43.900 021 18181.45 60.84 52682.84 88888.00 2007-01-21 12:14:44.400 021 18181.38 60.64 52682.68 88888.00 2007-01-21 12:14:44.900 021 18181.38 60.64 52682.80 88888.00 2007-01-21 12:14:45.400 021 18181.32 60.67 52682.82 88888.00 2007-01-21 12:14:45.900 021 18181.37 60.68 52682.72 88888.00 2007-01-21 12:14:46.400 021 18181.39 60.72 52682.66 88888.00 2007-01-21 12:14:46.900 021 18181.48 60.82 52682.63 88888.00 2007-01-21 12:14:47.400 021 18181.38 60.80 52682.71 88888.00 2007-01-21 12:14:47.900 021 18181.40 60.66 52682.80 88888.00 2007-01-21 12:14:48.400 021 18181.33 60.47 52682.77 88888.00 2007-01-21 12:14:48.900 021 18181.27 60.50 52682.72 88888.00 2007-01-21 12:14:49.400 021 18181.24 60.48 52682.71 88888.00 2007-01-21 12:14:49.900 021 18181.14 60.51 52682.64 88888.00 2007-01-21 12:14:50.400 021 18181.14 60.50 52682.64 88888.00 2007-01-21 12:14:50.900 021 18181.22 60.53 52682.71 88888.00 2007-01-21 12:14:51.400 021 18181.21 60.52 52682.77 88888.00 2007-01-21 12:14:51.900 021 18181.29 60.47 52682.82 88888.00 2007-01-21 12:14:52.400 021 18181.31 60.41 52682.95 88888.00 2007-01-21 12:14:52.900 021 18181.32 60.38 52683.01 88888.00 2007-01-21 12:14:53.400 021 18181.46 60.39 52682.91 88888.00 2007-01-21 12:14:53.900 021 18181.44 60.36 52682.79 88888.00 2007-01-21 12:14:54.400 021 18181.44 60.35 52682.74 88888.00 2007-01-21 12:14:54.900 021 18181.31 60.32 52682.67 88888.00 2007-01-21 12:14:55.400 021 18181.14 60.33 52682.60 88888.00 2007-01-21 12:14:55.900 021 18181.07 60.29 52682.75 88888.00 2007-01-21 12:14:56.400 021 18181.09 60.28 52682.71 88888.00 2007-01-21 12:14:56.900 021 18181.10 60.32 52682.71 88888.00 2007-01-21 12:14:57.397 021 18181.02 60.22 52682.77 88888.00 2007-01-21 12:14:57.907 021 18180.98 60.18 52682.80 88888.00 2007-01-21 12:14:58.407 021 18181.11 60.17 52682.86 88888.00 2007-01-21 12:14:58.907 021 18181.06 60.11 52682.93 88888.00 2007-01-21 12:14:59.407 021 18180.90 60.10 52682.88 88888.00 2007-01-21 12:14:59.907 021 18180.88 60.03 52682.92 88888.00 2007-01-21 12:15:00.407 021 18181.01 59.99 52682.94 88888.00 2007-01-21 12:15:00.907 021 18180.94 60.08 52682.91 88888.00 2007-01-21 12:15:01.407 021 18180.80 60.09 52682.90 88888.00 2007-01-21 12:15:01.907 021 18180.78 60.03 52682.80 88888.00 2007-01-21 12:15:02.407 021 18180.70 59.98 52682.72 88888.00 2007-01-21 12:15:02.907 021 18180.58 60.01 52682.69 88888.00 2007-01-21 12:15:03.407 021 18180.65 60.01 52682.68 88888.00 2007-01-21 12:15:03.907 021 18180.47 60.01 52682.75 88888.00 2007-01-21 12:15:04.407 021 18180.34 60.00 52682.79 88888.00 2007-01-21 12:15:04.907 021 18180.48 59.96 52682.80 88888.00 2007-01-21 12:15:05.407 021 18180.49 59.98 52682.75 88888.00 2007-01-21 12:15:05.907 021 18180.34 60.05 52682.77 88888.00 2007-01-21 12:15:06.407 021 18180.29 59.89 52682.69 88888.00 2007-01-21 12:15:06.907 021 18180.26 59.89 52682.72 88888.00 2007-01-21 12:15:07.407 021 18180.04 59.97 52682.78 88888.00 2007-01-21 12:15:07.907 021 18180.05 60.04 52682.74 88888.00 2007-01-21 12:15:08.407 021 18180.09 59.99 52682.78 88888.00 2007-01-21 12:15:08.907 021 18180.11 59.99 52682.78 88888.00 2007-01-21 12:15:09.407 021 18180.11 59.96 52682.71 88888.00 2007-01-21 12:15:09.907 021 18180.10 59.95 52682.86 88888.00 2007-01-21 12:15:10.407 021 18179.93 59.92 52682.91 88888.00 2007-01-21 12:15:10.907 021 18179.82 59.97 52682.97 88888.00 2007-01-21 12:15:11.407 021 18179.75 59.98 52682.98 88888.00 2007-01-21 12:15:11.907 021 18179.72 59.98 52683.05 88888.00 2007-01-21 12:15:12.407 021 18179.86 60.00 52683.10 88888.00 2007-01-21 12:15:12.907 021 18179.82 60.03 52683.07 88888.00 2007-01-21 12:15:13.407 021 18179.70 60.02 52683.05 88888.00 2007-01-21 12:15:13.907 021 18179.69 60.06 52683.13 88888.00 2007-01-21 12:15:14.407 021 18179.70 60.14 52683.14 88888.00 2007-01-21 12:15:14.907 021 18179.81 60.15 52683.07 88888.00 2007-01-21 12:15:15.407 021 18179.88 60.24 52683.06 88888.00 2007-01-21 12:15:15.907 021 18179.91 60.32 52683.05 88888.00 2007-01-21 12:15:16.407 021 18179.83 60.37 52682.83 88888.00 2007-01-21 12:15:16.907 021 18179.78 60.35 52682.79 88888.00 2007-01-21 12:15:17.407 021 18179.79 60.39 52682.87 88888.00 2007-01-21 12:15:17.907 021 18179.81 60.36 52682.99 88888.00 2007-01-21 12:15:18.407 021 18179.99 60.36 52683.01 88888.00 2007-01-21 12:15:18.907 021 18179.99 60.47 52682.93 88888.00 2007-01-21 12:15:19.407 021 18180.03 60.50 52683.01 88888.00 2007-01-21 12:15:19.907 021 18180.05 60.47 52683.07 88888.00 2007-01-21 12:15:20.407 021 18180.11 60.50 52683.11 88888.00 2007-01-21 12:15:20.907 021 18180.23 60.59 52683.07 88888.00 2007-01-21 12:15:21.407 021 18180.26 60.52 52683.11 88888.00 2007-01-21 12:15:21.907 021 18180.31 60.51 52683.12 88888.00 2007-01-21 12:15:22.407 021 18180.44 60.50 52683.07 88888.00 2007-01-21 12:15:22.907 021 18180.47 60.51 52683.10 88888.00 2007-01-21 12:15:23.407 021 18180.27 60.54 52683.05 88888.00 2007-01-21 12:15:23.907 021 18180.23 60.72 52683.06 88888.00 2007-01-21 12:15:24.407 021 18180.20 60.70 52683.03 88888.00 2007-01-21 12:15:24.907 021 18180.12 60.70 52682.99 88888.00 2007-01-21 12:15:25.407 021 18180.16 60.72 52683.15 88888.00 2007-01-21 12:15:25.907 021 18180.30 60.85 52683.20 88888.00 2007-01-21 12:15:26.407 021 18180.40 60.89 52683.17 88888.00 2007-01-21 12:15:26.907 021 18180.32 60.82 52683.17 88888.00 2007-01-21 12:15:27.407 021 18180.27 60.72 52683.14 88888.00 2007-01-21 12:15:27.907 021 18180.44 60.81 52683.16 88888.00 2007-01-21 12:15:28.407 021 18180.43 60.80 52683.09 88888.00 2007-01-21 12:15:28.907 021 18180.41 60.79 52683.07 88888.00 2007-01-21 12:15:29.407 021 18180.41 60.82 52683.04 88888.00 2007-01-21 12:15:29.907 021 18180.48 60.79 52683.02 88888.00 2007-01-21 12:15:30.407 021 18180.47 60.72 52683.03 88888.00 2007-01-21 12:15:30.907 021 18180.57 60.67 52682.87 88888.00 2007-01-21 12:15:31.407 021 18180.53 60.76 52682.87 88888.00 2007-01-21 12:15:31.907 021 18180.56 60.85 52682.98 88888.00 2007-01-21 12:15:32.407 021 18180.59 60.74 52682.94 88888.00 2007-01-21 12:15:32.907 021 18180.74 60.72 52682.93 88888.00 2007-01-21 12:15:33.407 021 18180.83 60.71 52682.95 88888.00 2007-01-21 12:15:33.907 021 18180.65 60.73 52683.06 88888.00 2007-01-21 12:15:34.407 021 18180.63 60.78 52683.03 88888.00 2007-01-21 12:15:34.907 021 18180.69 60.76 52682.98 88888.00 2007-01-21 12:15:35.407 021 18180.66 60.77 52682.91 88888.00 2007-01-21 12:15:35.907 021 18180.57 60.75 52682.92 88888.00 2007-01-21 12:15:36.407 021 18180.83 60.67 52683.01 88888.00 2007-01-21 12:15:36.907 021 18180.99 60.56 52682.89 88888.00 2007-01-21 12:15:37.407 021 18181.11 60.47 52682.84 88888.00 2007-01-21 12:15:37.907 021 18181.05 60.53 52682.91 88888.00 2007-01-21 12:15:38.407 021 18180.89 60.45 52682.94 88888.00 2007-01-21 12:15:38.907 021 18180.94 60.39 52682.82 88888.00 2007-01-21 12:15:39.407 021 18181.11 60.42 52682.76 88888.00 2007-01-21 12:15:39.907 021 18181.10 60.40 52682.77 88888.00 2007-01-21 12:15:40.407 021 18181.06 60.33 52682.86 88888.00 2007-01-21 12:15:40.907 021 18181.00 60.28 52682.81 88888.00 2007-01-21 12:15:41.407 021 18180.92 60.26 52682.66 88888.00 2007-01-21 12:15:41.907 021 18180.92 60.24 52682.65 88888.00 2007-01-21 12:15:42.407 021 18180.94 60.28 52682.70 88888.00 2007-01-21 12:15:42.907 021 18181.19 60.24 52682.71 88888.00 2007-01-21 12:15:43.407 021 18181.28 60.18 52682.84 88888.00 2007-01-21 12:15:43.907 021 18181.24 60.14 52682.91 88888.00 2007-01-21 12:15:44.407 021 18181.24 60.18 52682.80 88888.00 2007-01-21 12:15:44.907 021 18181.23 60.09 52682.86 88888.00 2007-01-21 12:15:45.407 021 18181.16 60.10 52682.90 88888.00 2007-01-21 12:15:45.907 021 18181.23 60.09 52682.78 88888.00 2007-01-21 12:15:46.407 021 18181.19 60.05 52682.82 88888.00 2007-01-21 12:15:46.907 021 18181.11 60.04 52682.83 88888.00 2007-01-21 12:15:47.407 021 18181.05 60.06 52682.82 88888.00 2007-01-21 12:15:47.907 021 18181.16 60.02 52682.82 88888.00 2007-01-21 12:15:48.407 021 18181.08 60.00 52682.69 88888.00 2007-01-21 12:15:48.907 021 18181.03 59.98 52682.66 88888.00 2007-01-21 12:15:49.407 021 18181.07 59.90 52682.79 88888.00 2007-01-21 12:15:49.907 021 18181.01 59.91 52682.83 88888.00 2007-01-21 12:15:50.407 021 18181.00 59.89 52682.91 88888.00 2007-01-21 12:15:50.907 021 18181.01 59.91 52682.82 88888.00 2007-01-21 12:15:51.407 021 18180.98 59.88 52682.71 88888.00 2007-01-21 12:15:51.907 021 18180.98 59.77 52682.69 88888.00 2007-01-21 12:15:52.407 021 18181.00 59.78 52682.57 88888.00 2007-01-21 12:15:52.907 021 18180.98 59.80 52682.54 88888.00 2007-01-21 12:15:53.407 021 18181.07 59.73 52682.64 88888.00 2007-01-21 12:15:53.907 021 18181.01 59.76 52682.58 88888.00 2007-01-21 12:15:54.407 021 18180.90 59.83 52682.57 88888.00 2007-01-21 12:15:54.907 021 18180.95 59.84 52682.70 88888.00 2007-01-21 12:15:55.407 021 18181.06 59.88 52682.78 88888.00 2007-01-21 12:15:55.907 021 18181.16 59.88 52682.60 88888.00 2007-01-21 12:15:56.407 021 18181.05 59.95 52682.56 88888.00 2007-01-21 12:15:56.907 021 18180.91 59.94 52682.59 88888.00 2007-01-21 12:15:57.407 021 18180.91 59.98 52682.62 88888.00 2007-01-21 12:15:57.907 021 18180.87 59.97 52682.63 88888.00 2007-01-21 12:15:58.407 021 18180.79 59.96 52682.65 88888.00 2007-01-21 12:15:58.907 021 18180.81 60.01 52682.76 88888.00 2007-01-21 12:15:59.407 021 18180.81 60.00 52682.76 88888.00 2007-01-21 12:15:59.907 021 18180.76 59.92 52682.65 88888.00 2007-01-21 12:16:00.407 021 18180.79 59.87 52682.72 88888.00 2007-01-21 12:16:00.907 021 18180.79 59.91 52682.70 88888.00 2007-01-21 12:16:01.407 021 18180.61 59.95 52682.81 88888.00 2007-01-21 12:16:01.907 021 18180.66 60.00 52682.84 88888.00 2007-01-21 12:16:02.407 021 18180.66 60.04 52682.86 88888.00 2007-01-21 12:16:02.907 021 18180.62 60.02 52682.83 88888.00 2007-01-21 12:16:03.407 021 18180.68 59.95 52682.84 88888.00 2007-01-21 12:16:03.907 021 18180.64 60.00 52682.81 88888.00 2007-01-21 12:16:04.407 021 18180.62 59.92 52682.86 88888.00 2007-01-21 12:16:04.907 021 18180.69 59.98 52682.84 88888.00 2007-01-21 12:16:05.407 021 18180.84 60.03 52682.75 88888.00 2007-01-21 12:16:05.907 021 18181.00 60.05 52682.79 88888.00 2007-01-21 12:16:06.407 021 18181.07 60.04 52682.92 88888.00 2007-01-21 12:16:06.907 021 18180.83 60.03 52682.93 88888.00 2007-01-21 12:16:07.407 021 18180.70 60.08 52682.77 88888.00 2007-01-21 12:16:07.907 021 18180.62 60.05 52682.76 88888.00 2007-01-21 12:16:08.407 021 18180.62 60.06 52682.77 88888.00 2007-01-21 12:16:08.907 021 18180.75 60.09 52682.87 88888.00 2007-01-21 12:16:09.407 021 18180.69 60.06 52683.02 88888.00 2007-01-21 12:16:09.907 021 18180.74 60.00 52683.04 88888.00 2007-01-21 12:16:10.407 021 18180.67 59.97 52682.97 88888.00 2007-01-21 12:16:10.907 021 18180.63 60.12 52682.86 88888.00 2007-01-21 12:16:11.407 021 18180.56 60.10 52682.86 88888.00 2007-01-21 12:16:11.907 021 18180.67 60.08 52682.81 88888.00 2007-01-21 12:16:12.407 021 18180.75 60.13 52682.86 88888.00 2007-01-21 12:16:12.907 021 18180.76 60.24 52682.84 88888.00 2007-01-21 12:16:13.407 021 18180.66 60.26 52682.81 88888.00 2007-01-21 12:16:13.907 021 18180.66 60.24 52682.76 88888.00 2007-01-21 12:16:14.407 021 18180.61 60.29 52682.74 88888.00 2007-01-21 12:16:14.907 021 18180.64 60.26 52682.77 88888.00 2007-01-21 12:16:15.407 021 18180.69 60.31 52682.78 88888.00 2007-01-21 12:16:15.907 021 18180.64 60.26 52682.74 88888.00 2007-01-21 12:16:16.407 021 18180.62 60.21 52682.69 88888.00 2007-01-21 12:16:16.907 021 18180.61 60.22 52682.60 88888.00 2007-01-21 12:16:17.407 021 18180.69 60.17 52682.65 88888.00 2007-01-21 12:16:17.907 021 18180.77 60.24 52682.62 88888.00 2007-01-21 12:16:18.407 021 18180.87 60.29 52682.64 88888.00 2007-01-21 12:16:18.907 021 18180.86 60.17 52682.59 88888.00 2007-01-21 12:16:19.407 021 18180.80 60.11 52682.64 88888.00 2007-01-21 12:16:19.907 021 18180.74 60.15 52682.66 88888.00 2007-01-21 12:16:20.407 021 18180.67 60.14 52682.56 88888.00 2007-01-21 12:16:20.907 021 18180.88 60.21 52682.57 88888.00 2007-01-21 12:16:21.407 021 18180.81 60.23 52682.54 88888.00 2007-01-21 12:16:21.907 021 18180.78 60.16 52682.52 88888.00 2007-01-21 12:16:22.407 021 18180.76 60.07 52682.57 88888.00 2007-01-21 12:16:22.907 021 18180.81 60.15 52682.57 88888.00 2007-01-21 12:16:23.407 021 18180.81 60.12 52682.63 88888.00 2007-01-21 12:16:23.907 021 18180.90 60.07 52682.60 88888.00 2007-01-21 12:16:24.407 021 18180.79 60.00 52682.46 88888.00 2007-01-21 12:16:24.907 021 18180.67 60.02 52682.49 88888.00 2007-01-21 12:16:25.407 021 18180.83 59.99 52682.49 88888.00 2007-01-21 12:16:25.907 021 18180.88 59.96 52682.47 88888.00 2007-01-21 12:16:26.407 021 18180.77 59.92 52682.52 88888.00 2007-01-21 12:16:26.907 021 18180.61 59.92 52682.59 88888.00 2007-01-21 12:16:27.407 021 18180.26 59.89 52682.54 88888.00 2007-01-21 12:16:27.907 021 18180.19 59.90 52682.53 88888.00 2007-01-21 12:16:28.407 021 18180.33 59.86 52682.53 88888.00 2007-01-21 12:16:28.907 021 18180.23 59.83 52682.64 88888.00 2007-01-21 12:16:29.407 021 18180.29 59.86 52682.56 88888.00 2007-01-21 12:16:29.907 021 18180.36 59.83 52682.51 88888.00 2007-01-21 12:16:30.407 021 18180.51 59.76 52682.55 88888.00 2007-01-21 12:16:30.907 021 18180.92 59.89 52682.52 88888.00 2007-01-21 12:16:31.407 021 18180.81 59.87 52682.52 88888.00 2007-01-21 12:16:31.907 021 18180.64 59.89 52682.52 88888.00 2007-01-21 12:16:32.407 021 18180.77 59.89 52682.47 88888.00 2007-01-21 12:16:32.907 021 18180.65 59.76 52682.45 88888.00 2007-01-21 12:16:33.407 021 18180.63 59.82 52682.47 88888.00 2007-01-21 12:16:33.907 021 18180.73 59.84 52682.51 88888.00 2007-01-21 12:16:34.407 021 18180.67 59.86 52682.48 88888.00 2007-01-21 12:16:34.907 021 18180.53 59.94 52682.46 88888.00 2007-01-21 12:16:35.407 021 18180.55 59.90 52682.59 88888.00 2007-01-21 12:16:35.907 021 18180.44 59.88 52682.59 88888.00 2007-01-21 12:16:36.407 021 18180.42 59.90 52682.64 88888.00 2007-01-21 12:16:36.907 021 18180.44 59.90 52682.72 88888.00 2007-01-21 12:16:37.407 021 18180.51 59.96 52682.71 88888.00 2007-01-21 12:16:37.907 021 18180.48 59.95 52682.65 88888.00 2007-01-21 12:16:38.407 021 18180.41 59.87 52682.58 88888.00 2007-01-21 12:16:38.907 021 18180.34 59.84 52682.64 88888.00 2007-01-21 12:16:39.407 021 18180.36 59.81 52682.64 88888.00 2007-01-21 12:16:39.907 021 18180.36 59.83 52682.75 88888.00 2007-01-21 12:16:40.407 021 18180.30 59.88 52682.80 88888.00 2007-01-21 12:16:40.907 021 18180.37 59.91 52682.68 88888.00 2007-01-21 12:16:41.407 021 18180.23 59.90 52682.65 88888.00 2007-01-21 12:16:41.907 021 18180.29 59.84 52682.66 88888.00 2007-01-21 12:16:42.407 021 18180.10 59.82 52682.71 88888.00 2007-01-21 12:16:42.907 021 18180.08 59.84 52682.75 88888.00 2007-01-21 12:16:43.407 021 18180.19 59.92 52682.68 88888.00 2007-01-21 12:16:43.907 021 18180.19 59.91 52682.56 88888.00 2007-01-21 12:16:44.407 021 18180.18 59.79 52682.56 88888.00 2007-01-21 12:16:44.907 021 18180.12 59.86 52682.56 88888.00 2007-01-21 12:16:45.407 021 18180.09 59.91 52682.53 88888.00 2007-01-21 12:16:45.907 021 18180.13 59.89 52682.55 88888.00 2007-01-21 12:16:46.407 021 18180.19 59.88 52682.45 88888.00 2007-01-21 12:16:46.907 021 18180.26 59.89 52682.52 88888.00 2007-01-21 12:16:47.407 021 18180.26 59.92 52682.56 88888.00 2007-01-21 12:16:47.907 021 18180.24 59.87 52682.47 88888.00 2007-01-21 12:16:48.407 021 18180.26 60.01 52682.47 88888.00 2007-01-21 12:16:48.907 021 18180.25 60.03 52682.57 88888.00 2007-01-21 12:16:49.407 021 18180.24 59.78 52682.60 88888.00 2007-01-21 12:16:49.907 021 18180.25 59.77 52682.51 88888.00 2007-01-21 12:16:50.407 021 18180.21 59.89 52682.60 88888.00 2007-01-21 12:16:50.907 021 18180.29 59.88 52682.66 88888.00 2007-01-21 12:16:51.407 021 18180.18 59.79 52682.70 88888.00 2007-01-21 12:16:51.907 021 18180.10 59.74 52682.67 88888.00 2007-01-21 12:16:52.407 021 18180.02 59.80 52682.63 88888.00 2007-01-21 12:16:52.907 021 18180.05 59.70 52682.52 88888.00 2007-01-21 12:16:53.407 021 18180.12 59.76 52682.54 88888.00 2007-01-21 12:16:53.907 021 18180.11 59.82 52682.49 88888.00 2007-01-21 12:16:54.407 021 18180.07 59.72 52682.34 88888.00 2007-01-21 12:16:54.907 021 18180.09 59.79 52682.39 88888.00 2007-01-21 12:16:55.407 021 18180.04 59.57 52682.47 88888.00 2007-01-21 12:16:55.907 021 18179.93 59.56 52682.53 88888.00 2007-01-21 12:16:56.407 021 18179.86 59.74 52682.54 88888.00 2007-01-21 12:16:56.907 021 18179.90 59.73 52682.51 88888.00 2007-01-21 12:16:57.407 021 18179.89 59.71 52682.46 88888.00 2007-01-21 12:16:57.907 021 18179.93 59.75 52682.44 88888.00 2007-01-21 12:16:58.407 021 18180.21 59.69 52682.47 88888.00 2007-01-21 12:16:58.907 021 18180.16 59.61 52682.49 88888.00 2007-01-21 12:16:59.407 021 18180.13 59.53 52682.37 88888.00 2007-01-21 12:16:59.907 021 18180.10 59.52 52682.36 88888.00 2007-01-21 12:17:00.407 021 18179.98 59.48 52682.46 88888.00 2007-01-21 12:17:00.907 021 18179.93 59.46 52682.37 88888.00 2007-01-21 12:17:01.407 021 18180.00 59.38 52682.40 88888.00 2007-01-21 12:17:01.907 021 18179.98 59.28 52682.39 88888.00 2007-01-21 12:17:02.407 021 18179.96 59.32 52682.37 88888.00 2007-01-21 12:17:02.907 021 18179.83 59.34 52682.32 88888.00 2007-01-21 12:17:03.407 021 18179.87 59.28 52682.37 88888.00 2007-01-21 12:17:03.907 021 18179.96 59.32 52682.35 88888.00 2007-01-21 12:17:04.407 021 18179.87 59.34 52682.29 88888.00 2007-01-21 12:17:04.907 021 18179.73 59.30 52682.26 88888.00 2007-01-21 12:17:05.407 021 18179.78 59.18 52682.29 88888.00 2007-01-21 12:17:05.907 021 18179.87 59.06 52682.28 88888.00 2007-01-21 12:17:06.407 021 18179.91 58.96 52682.22 88888.00 2007-01-21 12:17:06.907 021 18179.89 58.94 52682.21 88888.00 2007-01-21 12:17:07.407 021 18179.81 59.07 52682.20 88888.00 2007-01-21 12:17:07.907 021 18179.75 59.08 52682.18 88888.00 2007-01-21 12:17:08.407 021 18179.94 59.04 52682.14 88888.00 2007-01-21 12:17:08.907 021 18179.92 58.99 52682.16 88888.00 2007-01-21 12:17:09.407 021 18179.78 58.95 52682.05 88888.00 2007-01-21 12:17:09.907 021 18179.70 58.94 52682.05 88888.00 2007-01-21 12:17:10.407 021 18179.87 58.95 52682.12 88888.00 2007-01-21 12:17:10.907 021 18180.00 58.90 52682.17 88888.00 2007-01-21 12:17:11.407 021 18179.69 58.87 52682.25 88888.00 2007-01-21 12:17:11.907 021 18179.71 58.89 52682.23 88888.00 2007-01-21 12:17:12.407 021 18179.83 58.85 52682.25 88888.00 2007-01-21 12:17:12.907 021 18179.81 58.92 52682.18 88888.00 2007-01-21 12:17:13.407 021 18179.88 59.03 52682.14 88888.00 2007-01-21 12:17:13.907 021 18179.89 58.98 52682.12 88888.00 2007-01-21 12:17:14.407 021 18179.78 58.88 52682.14 88888.00 2007-01-21 12:17:14.907 021 18179.92 58.76 52682.18 88888.00 2007-01-21 12:17:15.407 021 18179.75 58.85 52682.02 88888.00 2007-01-21 12:17:15.907 021 18179.85 58.90 52682.09 88888.00 2007-01-21 12:17:16.407 021 18179.83 58.87 52682.06 88888.00 2007-01-21 12:17:16.907 021 18179.78 58.82 52682.06 88888.00 2007-01-21 12:17:17.407 021 18179.85 58.83 52681.99 88888.00 2007-01-21 12:17:17.907 021 18179.78 58.97 52682.00 88888.00 2007-01-21 12:17:18.407 021 18179.75 58.94 52682.12 88888.00 2007-01-21 12:17:18.907 021 18179.82 58.89 52682.19 88888.00 2007-01-21 12:17:19.407 021 18179.83 58.86 52682.16 88888.00 2007-01-21 12:17:19.907 021 18179.89 58.85 52682.18 88888.00 2007-01-21 12:17:20.407 021 18179.83 58.86 52682.08 88888.00 2007-01-21 12:17:20.907 021 18179.97 58.85 52681.99 88888.00 2007-01-21 12:17:21.407 021 18180.03 58.97 52682.24 88888.00 2007-01-21 12:17:21.907 021 18180.02 58.97 52682.35 88888.00 2007-01-21 12:17:22.407 021 18179.93 58.94 52682.22 88888.00 2007-01-21 12:17:22.907 021 18179.94 58.92 52682.24 88888.00 2007-01-21 12:17:23.407 021 18179.70 59.00 52682.21 88888.00 2007-01-21 12:17:23.907 021 18179.55 59.00 52682.17 88888.00 2007-01-21 12:17:24.407 021 18179.59 58.96 52682.20 88888.00 2007-01-21 12:17:24.907 021 18179.75 58.90 52682.25 88888.00 2007-01-21 12:17:25.407 021 18179.64 58.89 52682.24 88888.00 2007-01-21 12:17:25.907 021 18179.69 58.85 52682.30 88888.00 2007-01-21 12:17:26.407 021 18179.81 58.99 52682.31 88888.00 2007-01-21 12:17:26.907 021 18179.88 58.99 52682.30 88888.00 2007-01-21 12:17:27.407 021 18179.87 58.81 52682.21 88888.00 2007-01-21 12:17:27.907 021 18179.78 58.80 52682.19 88888.00 2007-01-21 12:17:28.407 021 18179.80 58.79 52682.31 88888.00 2007-01-21 12:17:28.907 021 18179.80 58.71 52682.32 88888.00 2007-01-21 12:17:29.407 021 18179.73 58.70 52682.28 88888.00 2007-01-21 12:17:29.907 021 18179.77 58.86 52682.22 88888.00 2007-01-21 12:17:30.407 021 18179.70 58.85 52682.17 88888.00 2007-01-21 12:17:30.907 021 18179.72 58.97 52682.22 88888.00 2007-01-21 12:17:31.407 021 18179.92 59.04 52682.25 88888.00 2007-01-21 12:17:31.907 021 18179.94 59.00 52682.20 88888.00 2007-01-21 12:17:32.407 021 18179.76 58.92 52682.05 88888.00 2007-01-21 12:17:32.907 021 18179.78 58.90 52682.21 88888.00 2007-01-21 12:17:33.407 021 18179.82 58.91 52682.23 88888.00 2007-01-21 12:17:33.907 021 18179.85 58.88 52682.24 88888.00 2007-01-21 12:17:34.407 021 18179.85 58.96 52682.33 88888.00 2007-01-21 12:17:34.907 021 18179.83 59.00 52682.23 88888.00 2007-01-21 12:17:35.407 021 18179.69 58.91 52682.30 88888.00 2007-01-21 12:17:35.907 021 18179.61 58.79 52682.33 88888.00 2007-01-21 12:17:36.407 021 18179.69 58.72 52682.21 88888.00 2007-01-21 12:17:36.907 021 18179.82 58.68 52682.10 88888.00 2007-01-21 12:17:37.407 021 18179.85 58.72 52682.05 88888.00 2007-01-21 12:17:37.907 021 18179.77 58.63 52682.08 88888.00 2007-01-21 12:17:38.407 021 18179.68 58.59 52682.02 88888.00 2007-01-21 12:17:38.907 021 18179.58 58.55 52682.01 88888.00 2007-01-21 12:17:39.407 021 18179.53 58.68 52681.95 88888.00 2007-01-21 12:17:39.907 021 18179.75 58.73 52682.01 88888.00 2007-01-21 12:17:40.407 021 18179.82 58.69 52682.01 88888.00 2007-01-21 12:17:40.907 021 18179.90 58.68 52682.10 88888.00 2007-01-21 12:17:41.407 021 18179.71 58.65 52682.06 88888.00 2007-01-21 12:17:41.907 021 18179.79 58.55 52682.04 88888.00 2007-01-21 12:17:42.407 021 18179.97 58.57 52682.05 88888.00 2007-01-21 12:17:42.907 021 18179.87 58.58 52682.05 88888.00 2007-01-21 12:17:43.407 021 18179.66 58.50 52682.11 88888.00 2007-01-21 12:17:43.907 021 18179.64 58.45 52682.09 88888.00 2007-01-21 12:17:44.407 021 18179.73 58.38 52682.08 88888.00 2007-01-21 12:17:44.907 021 18179.67 58.36 52682.11 88888.00 2007-01-21 12:17:45.407 021 18179.59 58.34 52682.16 88888.00 2007-01-21 12:17:45.907 021 18179.69 58.32 52682.12 88888.00 2007-01-21 12:17:46.407 021 18179.62 58.44 52682.04 88888.00 2007-01-21 12:17:46.907 021 18179.54 58.34 52682.02 88888.00 2007-01-21 12:17:47.407 021 18179.57 58.16 52681.97 88888.00 2007-01-21 12:17:47.907 021 18179.53 58.21 52681.96 88888.00 2007-01-21 12:17:48.407 021 18179.57 58.30 52681.95 88888.00 2007-01-21 12:17:48.907 021 18179.60 58.37 52681.87 88888.00 2007-01-21 12:17:49.407 021 18179.69 58.42 52681.91 88888.00 2007-01-21 12:17:49.907 021 18179.78 58.36 52682.06 88888.00 2007-01-21 12:17:50.407 021 18179.72 58.24 52682.20 88888.00 2007-01-21 12:17:50.907 021 18179.69 58.36 52682.29 88888.00 2007-01-21 12:17:51.407 021 18179.71 58.35 52682.24 88888.00 2007-01-21 12:17:51.907 021 18179.60 58.35 52682.22 88888.00 2007-01-21 12:17:52.407 021 18179.59 58.41 52682.08 88888.00 2007-01-21 12:17:52.907 021 18179.72 58.40 52681.95 88888.00 2007-01-21 12:17:53.407 021 18179.78 58.39 52682.01 88888.00 2007-01-21 12:17:53.907 021 18179.82 58.41 52681.94 88888.00 2007-01-21 12:17:54.407 021 18179.79 58.46 52681.94 88888.00 2007-01-21 12:17:54.907 021 18179.70 58.48 52681.98 88888.00 2007-01-21 12:17:55.407 021 18179.70 58.46 52682.06 88888.00 2007-01-21 12:17:55.907 021 18179.78 58.48 52682.05 88888.00 2007-01-21 12:17:56.407 021 18179.78 58.45 52682.05 88888.00 2007-01-21 12:17:56.907 021 18179.80 58.49 52682.01 88888.00 2007-01-21 12:17:57.407 021 18179.85 58.41 52681.89 88888.00 2007-01-21 12:17:57.907 021 18179.86 58.39 52681.90 88888.00 2007-01-21 12:17:58.407 021 18179.73 58.40 52682.00 88888.00 2007-01-21 12:17:58.907 021 18179.83 58.29 52682.10 88888.00 2007-01-21 12:17:59.407 021 18179.70 58.31 52682.06 88888.00 2007-01-21 12:17:59.907 021 18179.70 58.34 52681.97 88888.00 2007-01-21 12:18:00.407 021 18179.70 58.41 52682.09 88888.00 2007-01-21 12:18:00.907 021 18179.71 58.47 52682.20 88888.00 2007-01-21 12:18:01.407 021 18179.67 58.45 52682.20 88888.00 2007-01-21 12:18:01.907 021 18179.60 58.40 52682.13 88888.00 2007-01-21 12:18:02.407 021 18179.42 58.31 52682.10 88888.00 2007-01-21 12:18:02.907 021 18179.23 58.29 52682.19 88888.00 2007-01-21 12:18:03.407 021 18179.31 58.24 52682.09 88888.00 2007-01-21 12:18:03.907 021 18179.40 58.28 52682.04 88888.00 2007-01-21 12:18:04.407 021 18179.36 58.36 52682.08 88888.00 2007-01-21 12:18:04.907 021 18179.33 58.33 52682.05 88888.00 2007-01-21 12:18:05.407 021 18179.29 58.38 52681.81 88888.00 2007-01-21 12:18:05.907 021 18179.24 58.41 52681.74 88888.00 2007-01-21 12:18:06.407 021 18179.27 58.37 52681.81 88888.00 2007-01-21 12:18:06.907 021 18179.33 58.28 52681.86 88888.00 2007-01-21 12:18:07.407 021 18179.24 58.19 52681.86 88888.00 2007-01-21 12:18:07.907 021 18179.35 58.21 52681.87 88888.00 2007-01-21 12:18:08.407 021 18179.23 58.14 52681.77 88888.00 2007-01-21 12:18:08.907 021 18179.13 58.19 52681.81 88888.00 2007-01-21 12:18:09.407 021 18179.14 58.19 52681.81 88888.00 2007-01-21 12:18:09.907 021 18179.20 58.15 52681.95 88888.00 2007-01-21 12:18:10.407 021 18179.32 58.03 52681.98 88888.00 2007-01-21 12:18:10.907 021 18179.25 57.99 52682.06 88888.00 2007-01-21 12:18:11.407 021 18179.11 57.96 52681.95 88888.00 2007-01-21 12:18:11.907 021 18179.06 57.97 52681.91 88888.00 2007-01-21 12:18:12.407 021 18179.01 57.99 52681.87 88888.00 2007-01-21 12:18:12.907 021 18179.03 58.01 52681.91 88888.00 2007-01-21 12:18:13.407 021 18179.04 57.96 52681.93 88888.00 2007-01-21 12:18:13.907 021 18179.12 58.01 52681.95 88888.00 2007-01-21 12:18:14.407 021 18179.21 57.99 52681.98 88888.00 2007-01-21 12:18:14.907 021 18179.09 58.04 52682.00 88888.00 2007-01-21 12:18:15.407 021 18179.09 58.12 52682.00 88888.00 2007-01-21 12:18:15.907 021 18179.16 58.03 52681.93 88888.00 2007-01-21 12:18:16.407 021 18179.16 57.95 52681.98 88888.00 2007-01-21 12:18:16.907 021 18179.10 58.03 52681.95 88888.00 2007-01-21 12:18:17.407 021 18179.05 58.06 52681.96 88888.00 2007-01-21 12:18:17.907 021 18179.03 58.02 52682.00 88888.00 2007-01-21 12:18:18.407 021 18179.03 57.98 52682.05 88888.00 2007-01-21 12:18:18.907 021 18179.03 57.97 52682.10 88888.00 2007-01-21 12:18:19.407 021 18179.05 57.91 52682.06 88888.00 2007-01-21 12:18:19.907 021 18179.06 57.92 52682.07 88888.00 2007-01-21 12:18:20.407 021 18179.06 57.98 52682.11 88888.00 2007-01-21 12:18:20.907 021 18178.99 57.98 52682.08 88888.00 2007-01-21 12:18:21.407 021 18178.86 57.97 52681.91 88888.00 2007-01-21 12:18:21.907 021 18178.97 57.75 52681.86 88888.00 2007-01-21 12:18:22.407 021 18178.88 57.67 52681.90 88888.00 2007-01-21 12:18:22.907 021 18178.81 57.84 52681.89 88888.00 2007-01-21 12:18:23.407 021 18178.71 57.81 52681.90 88888.00 2007-01-21 12:18:23.907 021 18178.79 57.74 52681.97 88888.00 2007-01-21 12:18:24.407 021 18178.89 57.80 52681.94 88888.00 2007-01-21 12:18:24.907 021 18178.72 57.94 52681.95 88888.00 2007-01-21 12:18:25.407 021 18178.64 57.89 52681.96 88888.00 2007-01-21 12:18:25.907 021 18178.72 57.84 52681.93 88888.00 2007-01-21 12:18:26.407 021 18178.78 57.72 52681.82 88888.00 2007-01-21 12:18:26.907 021 18178.61 57.68 52681.86 88888.00 2007-01-21 12:18:27.407 021 18178.57 57.65 52681.82 88888.00 2007-01-21 12:18:27.907 021 18178.62 57.67 52681.82 88888.00 2007-01-21 12:18:28.407 021 18178.63 57.70 52681.94 88888.00 2007-01-21 12:18:28.907 021 18178.63 57.74 52682.00 88888.00 2007-01-21 12:18:29.407 021 18178.67 57.75 52681.94 88888.00 2007-01-21 12:18:29.907 021 18178.52 57.73 52681.98 88888.00 2007-01-21 12:18:30.407 021 18178.40 57.64 52681.94 88888.00 2007-01-21 12:18:30.907 021 18178.40 57.47 52681.95 88888.00 2007-01-21 12:18:31.407 021 18178.49 57.47 52681.95 88888.00 2007-01-21 12:18:31.907 021 18178.45 57.44 52681.89 88888.00 2007-01-21 12:18:32.407 021 18178.44 57.51 52681.96 88888.00 2007-01-21 12:18:32.907 021 18178.41 57.53 52682.00 88888.00 2007-01-21 12:18:33.407 021 18178.42 57.35 52681.98 88888.00 2007-01-21 12:18:33.907 021 18178.36 57.51 52681.99 88888.00 2007-01-21 12:18:34.407 021 18178.33 57.54 52682.05 88888.00 2007-01-21 12:18:34.907 021 18178.48 57.42 52682.01 88888.00 2007-01-21 12:18:35.407 021 18178.46 57.42 52681.94 88888.00 2007-01-21 12:18:35.907 021 18178.38 57.49 52681.97 88888.00 2007-01-21 12:18:36.407 021 18178.34 57.40 52681.94 88888.00 2007-01-21 12:18:36.907 021 18178.36 57.42 52681.91 88888.00 2007-01-21 12:18:37.407 021 18178.28 57.46 52681.90 88888.00 2007-01-21 12:18:37.907 021 18178.23 57.47 52681.90 88888.00 2007-01-21 12:18:38.407 021 18178.40 57.51 52681.88 88888.00 2007-01-21 12:18:38.907 021 18178.41 57.48 52681.93 88888.00 2007-01-21 12:18:39.407 021 18178.42 57.50 52681.87 88888.00 2007-01-21 12:18:39.907 021 18178.31 57.43 52681.97 88888.00 2007-01-21 12:18:40.407 021 18178.19 57.36 52681.96 88888.00 2007-01-21 12:18:40.907 021 18178.21 57.35 52681.96 88888.00 2007-01-21 12:18:41.407 021 18178.34 57.49 52681.95 88888.00 2007-01-21 12:18:41.907 021 18178.24 57.63 52681.99 88888.00 2007-01-21 12:18:42.407 021 18178.19 57.63 52681.88 88888.00 2007-01-21 12:18:42.907 021 18178.19 57.57 52681.82 88888.00 2007-01-21 12:18:43.407 021 18178.35 57.55 52681.82 88888.00 2007-01-21 12:18:43.907 021 18178.31 57.53 52681.83 88888.00 2007-01-21 12:18:44.407 021 18178.24 57.45 52681.95 88888.00 2007-01-21 12:18:44.907 021 18178.21 57.25 52681.91 88888.00 2007-01-21 12:18:45.407 021 18178.33 57.36 52681.81 88888.00 2007-01-21 12:18:45.907 021 18178.35 57.42 52681.87 88888.00 2007-01-21 12:18:46.407 021 18178.36 57.37 52681.97 88888.00 2007-01-21 12:18:46.907 021 18178.23 57.26 52682.00 88888.00 2007-01-21 12:18:47.407 021 18178.31 57.26 52682.08 88888.00 2007-01-21 12:18:47.907 021 18178.27 57.33 52682.04 88888.00 2007-01-21 12:18:48.407 021 18178.24 57.18 52682.01 88888.00 2007-01-21 12:18:48.907 021 18178.20 57.14 52681.89 88888.00 2007-01-21 12:18:49.407 021 18178.24 57.23 52681.76 88888.00 2007-01-21 12:18:49.907 021 18178.26 57.16 52681.79 88888.00 2007-01-21 12:18:50.407 021 18178.09 57.17 52681.83 88888.00 2007-01-21 12:18:50.907 021 18177.99 57.13 52681.82 88888.00 2007-01-21 12:18:51.407 021 18178.05 57.12 52681.74 88888.00 2007-01-21 12:18:51.907 021 18178.01 57.11 52681.74 88888.00 2007-01-21 12:18:52.407 021 18177.95 57.16 52681.63 88888.00 2007-01-21 12:18:52.907 021 18177.94 57.19 52681.68 88888.00 2007-01-21 12:18:53.407 021 18178.01 57.13 52681.61 88888.00 2007-01-21 12:18:53.907 021 18177.94 57.01 52681.65 88888.00 2007-01-21 12:18:54.407 021 18177.92 57.11 52681.62 88888.00 2007-01-21 12:18:54.907 021 18177.92 57.19 52681.61 88888.00 2007-01-21 12:18:55.407 021 18178.03 57.21 52681.64 88888.00 2007-01-21 12:18:55.907 021 18178.07 57.16 52681.70 88888.00 2007-01-21 12:18:56.407 021 18177.90 57.18 52681.83 88888.00 2007-01-21 12:18:56.907 021 18177.95 57.18 52681.83 88888.00 2007-01-21 12:18:57.407 021 18177.97 57.16 52681.79 88888.00 2007-01-21 12:18:57.907 021 18177.84 57.25 52681.83 88888.00 2007-01-21 12:18:58.407 021 18177.70 57.42 52681.87 88888.00 2007-01-21 12:18:58.907 021 18177.79 57.31 52681.89 88888.00 2007-01-21 12:18:59.407 021 18177.66 57.33 52682.01 88888.00 2007-01-21 12:18:59.907 021 18177.52 57.36 52682.00 88888.00 2007-01-21 12:19:00.407 021 18177.54 57.25 52681.91 88888.00 2007-01-21 12:19:00.907 021 18177.70 57.40 52681.97 88888.00 2007-01-21 12:19:01.407 021 18177.81 57.44 52681.93 88888.00 2007-01-21 12:19:01.907 021 18177.71 57.37 52681.86 88888.00 2007-01-21 12:19:02.407 021 18177.63 57.37 52681.95 88888.00 2007-01-21 12:19:02.907 021 18177.68 57.35 52682.00 88888.00 2007-01-21 12:19:03.407 021 18177.59 57.34 52681.85 88888.00 2007-01-21 12:19:03.907 021 18177.59 57.28 52681.86 88888.00 2007-01-21 12:19:04.407 021 18177.60 57.24 52681.83 88888.00 2007-01-21 12:19:04.907 021 18177.72 57.29 52681.79 88888.00 2007-01-21 12:19:05.407 021 18177.64 57.33 52681.85 88888.00 2007-01-21 12:19:05.907 021 18177.70 57.24 52681.87 88888.00 2007-01-21 12:19:06.407 021 18177.72 57.18 52681.89 88888.00 2007-01-21 12:19:06.907 021 18177.66 57.22 52682.02 88888.00 2007-01-21 12:19:07.407 021 18177.59 57.39 52681.97 88888.00 2007-01-21 12:19:07.907 021 18177.62 57.45 52681.96 88888.00 2007-01-21 12:19:08.407 021 18177.72 57.45 52681.93 88888.00 2007-01-21 12:19:08.907 021 18177.62 57.36 52681.91 88888.00 2007-01-21 12:19:09.407 021 18177.70 57.31 52681.89 88888.00 2007-01-21 12:19:09.907 021 18177.75 57.09 52681.81 88888.00 2007-01-21 12:19:10.407 021 18177.80 57.11 52681.79 88888.00 2007-01-21 12:19:10.907 021 18177.79 57.24 52681.88 88888.00 2007-01-21 12:19:11.407 021 18177.77 57.34 52681.76 88888.00 2007-01-21 12:19:11.907 021 18177.73 57.35 52681.65 88888.00 2007-01-21 12:19:12.407 021 18177.62 57.28 52681.75 88888.00 2007-01-21 12:19:12.907 021 18177.54 57.25 52681.79 88888.00 2007-01-21 12:19:13.407 021 18177.57 57.19 52681.75 88888.00 2007-01-21 12:19:13.907 021 18177.68 57.17 52681.76 88888.00 2007-01-21 12:19:14.407 021 18177.53 57.19 52681.73 88888.00 2007-01-21 12:19:14.907 021 18177.61 57.07 52681.78 88888.00 2007-01-21 12:19:15.407 021 18177.47 57.03 52681.82 88888.00 2007-01-21 12:19:15.907 021 18177.41 57.01 52681.78 88888.00 2007-01-21 12:19:16.407 021 18177.40 57.03 52681.83 88888.00 2007-01-21 12:19:16.907 021 18177.37 57.00 52681.85 88888.00 2007-01-21 12:19:17.407 021 18177.48 56.80 52681.79 88888.00 2007-01-21 12:19:17.907 021 18177.61 56.72 52681.82 88888.00 2007-01-21 12:19:18.407 021 18177.61 56.68 52681.71 88888.00 2007-01-21 12:19:18.907 021 18177.58 56.78 52681.78 88888.00 2007-01-21 12:19:19.407 021 18177.57 56.78 52681.73 88888.00 2007-01-21 12:19:19.907 021 18177.63 56.83 52681.74 88888.00 2007-01-21 12:19:20.407 021 18177.45 56.74 52681.61 88888.00 2007-01-21 12:19:20.907 021 18177.37 56.64 52681.55 88888.00 2007-01-21 12:19:21.407 021 18177.37 56.44 52681.64 88888.00 2007-01-21 12:19:21.907 021 18177.40 56.37 52681.66 88888.00 2007-01-21 12:19:22.407 021 18177.51 56.56 52681.66 88888.00 2007-01-21 12:19:22.907 021 18177.64 56.54 52681.62 88888.00 2007-01-21 12:19:23.407 021 18177.79 56.62 52681.59 88888.00 2007-01-21 12:19:23.907 021 18177.68 56.55 52681.68 88888.00 2007-01-21 12:19:24.407 021 18177.47 56.53 52681.70 88888.00 2007-01-21 12:19:24.907 021 18177.54 56.32 52681.77 88888.00 2007-01-21 12:19:25.407 021 18177.51 56.43 52681.93 88888.00 2007-01-21 12:19:25.907 021 18177.53 56.59 52681.81 88888.00 2007-01-21 12:19:26.407 021 18177.44 56.62 52681.79 88888.00 2007-01-21 12:19:26.907 021 18177.23 56.64 52681.87 88888.00 2007-01-21 12:19:27.407 021 18177.06 56.68 52681.84 88888.00 2007-01-21 12:19:27.907 021 18177.04 56.73 52681.84 88888.00 2007-01-21 12:19:28.407 021 18177.05 56.84 52681.83 88888.00 2007-01-21 12:19:28.907 021 18177.04 56.80 52681.89 88888.00 2007-01-21 12:19:29.407 021 18176.90 56.71 52682.00 88888.00 2007-01-21 12:19:29.907 021 18177.01 56.78 52682.09 88888.00 2007-01-21 12:19:30.407 021 18176.95 56.91 52682.05 88888.00 2007-01-21 12:19:30.907 021 18176.86 56.96 52682.16 88888.00 2007-01-21 12:19:31.407 021 18176.89 56.96 52682.20 88888.00 2007-01-21 12:19:31.907 021 18176.84 57.05 52682.18 88888.00 2007-01-21 12:19:32.407 021 18176.74 57.12 52682.12 88888.00 2007-01-21 12:19:32.907 021 18176.71 57.21 52682.16 88888.00 2007-01-21 12:19:33.407 021 18176.64 57.31 52682.25 88888.00 2007-01-21 12:19:33.907 021 18176.52 57.28 52682.24 88888.00 2007-01-21 12:19:34.407 021 18176.63 57.35 52682.29 88888.00 2007-01-21 12:19:34.907 021 18176.58 57.41 52682.31 88888.00 2007-01-21 12:19:35.407 021 18176.58 57.42 52682.40 88888.00 2007-01-21 12:19:35.907 021 18176.47 57.51 52682.39 88888.00 2007-01-21 12:19:36.407 021 18176.38 57.63 52682.25 88888.00 2007-01-21 12:19:36.907 021 18176.49 57.68 52682.31 88888.00 2007-01-21 12:19:37.407 021 18176.41 57.73 52682.35 88888.00 2007-01-21 12:19:37.907 021 18176.32 57.76 52682.32 88888.00 2007-01-21 12:19:38.407 021 18176.40 57.72 52682.26 88888.00 2007-01-21 12:19:38.907 021 18176.43 57.57 52682.31 88888.00 2007-01-21 12:19:39.407 021 18176.35 57.62 52682.33 88888.00 2007-01-21 12:19:39.907 021 18176.32 57.72 52682.30 88888.00 2007-01-21 12:19:40.407 021 18176.38 57.73 52682.29 88888.00 2007-01-21 12:19:40.907 021 18176.36 57.69 52682.31 88888.00 2007-01-21 12:19:41.407 021 18176.31 57.76 52682.33 88888.00 2007-01-21 12:19:41.907 021 18176.35 57.81 52682.32 88888.00 2007-01-21 12:19:42.407 021 18176.40 57.84 52682.30 88888.00 2007-01-21 12:19:42.907 021 18176.46 57.81 52682.23 88888.00 2007-01-21 12:19:43.407 021 18176.51 57.82 52682.25 88888.00 2007-01-21 12:19:43.907 021 18176.33 57.78 52682.28 88888.00 2007-01-21 12:19:44.407 021 18176.35 57.75 52682.22 88888.00 2007-01-21 12:19:44.907 021 18176.40 57.75 52682.26 88888.00 2007-01-21 12:19:45.407 021 18176.43 57.74 52682.20 88888.00 2007-01-21 12:19:45.907 021 18176.45 57.62 52682.24 88888.00 2007-01-21 12:19:46.407 021 18176.36 57.57 52682.17 88888.00 2007-01-21 12:19:46.907 021 18176.36 57.70 52682.13 88888.00 2007-01-21 12:19:47.407 021 18176.43 57.88 52682.17 88888.00 2007-01-21 12:19:47.907 021 18176.50 57.99 52682.21 88888.00 2007-01-21 12:19:48.407 021 18176.51 57.94 52682.31 88888.00 2007-01-21 12:19:48.907 021 18176.51 57.90 52682.29 88888.00 2007-01-21 12:19:49.407 021 18176.53 57.95 52682.33 88888.00 2007-01-21 12:19:49.907 021 18176.49 57.80 52682.33 88888.00 2007-01-21 12:19:50.407 021 18176.41 57.78 52682.29 88888.00 2007-01-21 12:19:50.907 021 18176.31 57.83 52682.21 88888.00 2007-01-21 12:19:51.407 021 18176.36 57.69 52682.19 88888.00 2007-01-21 12:19:51.907 021 18176.35 57.74 52682.12 88888.00 2007-01-21 12:19:52.407 021 18176.36 57.82 52682.09 88888.00 2007-01-21 12:19:52.907 021 18176.38 57.82 52682.02 88888.00 2007-01-21 12:19:53.407 021 18176.28 57.82 52682.07 88888.00 2007-01-21 12:19:53.907 021 18176.19 57.83 52682.08 88888.00 2007-01-21 12:19:54.407 021 18176.12 57.80 52682.11 88888.00 2007-01-21 12:19:54.907 021 18176.03 57.75 52682.19 88888.00 2007-01-21 12:19:55.407 021 18176.10 57.66 52682.13 88888.00 2007-01-21 12:19:55.907 021 18176.05 57.73 52682.06 88888.00 2007-01-21 12:19:56.407 021 18175.91 57.88 52682.02 88888.00 2007-01-21 12:19:56.907 021 18175.97 57.82 52682.04 88888.00 2007-01-21 12:19:57.407 021 18175.99 57.78 52682.05 88888.00 2007-01-21 12:19:57.907 021 18176.00 57.76 52682.00 88888.00 2007-01-21 12:19:58.407 021 18175.87 57.81 52682.01 88888.00 2007-01-21 12:19:58.907 021 18175.78 57.84 52682.06 88888.00 2007-01-21 12:19:59.407 021 18175.74 57.83 52682.07 88888.00 2007-01-21 12:19:59.907 021 18175.80 57.80 52682.10 88888.00 2007-01-21 12:20:00.407 021 18175.67 57.87 52682.00 88888.00 2007-01-21 12:20:00.907 021 18175.55 57.85 52682.01 88888.00 2007-01-21 12:20:01.407 021 18175.58 57.84 52682.13 88888.00 2007-01-21 12:20:01.907 021 18175.54 57.83 52682.09 88888.00 2007-01-21 12:20:02.407 021 18175.45 57.87 52682.04 88888.00 2007-01-21 12:20:02.907 021 18175.33 57.95 52682.05 88888.00 2007-01-21 12:20:03.407 021 18175.36 58.03 52682.02 88888.00 2007-01-21 12:20:03.907 021 18175.36 58.04 52682.07 88888.00 2007-01-21 12:20:04.407 021 18175.37 58.04 52682.04 88888.00 2007-01-21 12:20:04.907 021 18175.33 58.04 52682.08 88888.00 2007-01-21 12:20:05.407 021 18175.32 58.10 52682.13 88888.00 2007-01-21 12:20:05.907 021 18175.34 58.12 52682.05 88888.00 2007-01-21 12:20:06.407 021 18175.37 58.11 52682.07 88888.00 2007-01-21 12:20:06.907 021 18175.41 58.05 52682.11 88888.00 2007-01-21 12:20:07.407 021 18175.29 58.01 52682.09 88888.00 2007-01-21 12:20:07.907 021 18175.30 58.03 52682.11 88888.00 2007-01-21 12:20:08.407 021 18175.25 58.06 52682.19 88888.00 2007-01-21 12:20:08.907 021 18175.38 58.08 52682.21 88888.00 2007-01-21 12:20:09.407 021 18175.41 58.01 52682.06 88888.00 2007-01-21 12:20:09.907 021 18175.35 58.02 52681.95 88888.00 2007-01-21 12:20:10.407 021 18175.36 58.03 52681.90 88888.00 2007-01-21 12:20:10.907 021 18175.31 58.15 52682.00 88888.00 2007-01-21 12:20:11.407 021 18175.20 58.16 52681.99 88888.00 2007-01-21 12:20:11.907 021 18175.27 58.13 52682.00 88888.00 2007-01-21 12:20:12.407 021 18175.32 58.08 52682.02 88888.00 2007-01-21 12:20:12.907 021 18175.37 58.13 52681.97 88888.00 2007-01-21 12:20:13.407 021 18175.40 58.15 52681.94 88888.00 2007-01-21 12:20:13.907 021 18175.48 58.15 52681.88 88888.00 2007-01-21 12:20:14.407 021 18175.48 58.07 52681.82 88888.00 2007-01-21 12:20:14.907 021 18175.49 57.94 52681.77 88888.00 2007-01-21 12:20:15.407 021 18175.54 57.98 52681.87 88888.00 2007-01-21 12:20:15.907 021 18175.79 58.05 52681.95 88888.00 2007-01-21 12:20:16.407 021 18175.89 58.11 52681.94 88888.00 2007-01-21 12:20:16.907 021 18175.84 58.16 52681.95 88888.00 2007-01-21 12:20:17.407 021 18175.74 58.18 52681.97 88888.00 2007-01-21 12:20:17.907 021 18175.66 58.23 52681.84 88888.00 2007-01-21 12:20:18.407 021 18175.55 58.29 52681.87 88888.00 2007-01-21 12:20:18.907 021 18175.68 58.26 52681.89 88888.00 2007-01-21 12:20:19.407 021 18175.79 58.30 52681.93 88888.00 2007-01-21 12:20:19.907 021 18175.67 58.28 52681.87 88888.00 2007-01-21 12:20:20.407 021 18175.69 58.24 52681.90 88888.00 2007-01-21 12:20:20.907 021 18175.64 58.26 52682.06 88888.00 2007-01-21 12:20:21.407 021 18175.46 58.32 52682.02 88888.00 2007-01-21 12:20:21.907 021 18175.48 58.26 52681.98 88888.00 2007-01-21 12:20:22.407 021 18175.67 58.20 52681.98 88888.00 2007-01-21 12:20:22.907 021 18175.69 58.21 52682.11 88888.00 2007-01-21 12:20:23.407 021 18175.64 58.25 52682.06 88888.00 2007-01-21 12:20:23.907 021 18175.56 58.33 52682.10 88888.00 2007-01-21 12:20:24.407 021 18175.51 58.31 52682.12 88888.00 2007-01-21 12:20:24.907 021 18175.47 58.17 52681.99 88888.00 2007-01-21 12:20:25.407 021 18175.47 58.11 52681.98 88888.00 2007-01-21 12:20:25.907 021 18175.45 58.13 52681.98 88888.00 2007-01-21 12:20:26.407 021 18175.43 58.06 52682.09 88888.00 2007-01-21 12:20:26.907 021 18175.47 58.04 52682.06 88888.00 2007-01-21 12:20:27.407 021 18175.40 58.03 52682.06 88888.00 2007-01-21 12:20:27.907 021 18175.23 57.96 52682.12 88888.00 2007-01-21 12:20:28.407 021 18175.20 57.96 52682.11 88888.00 2007-01-21 12:20:28.907 021 18175.31 57.89 52682.10 88888.00 2007-01-21 12:20:29.407 021 18175.26 57.84 52682.09 88888.00 2007-01-21 12:20:29.907 021 18175.30 57.82 52682.10 88888.00 2007-01-21 12:20:30.407 021 18175.42 57.73 52682.11 88888.00 2007-01-21 12:20:30.907 021 18175.37 57.69 52682.01 88888.00 2007-01-21 12:20:31.407 021 18175.37 57.69 52681.95 88888.00 2007-01-21 12:20:31.907 021 18175.33 57.66 52681.95 88888.00 2007-01-21 12:20:32.407 021 18175.27 57.62 52681.96 88888.00 2007-01-21 12:20:32.907 021 18175.14 57.66 52681.95 88888.00 2007-01-21 12:20:33.407 021 18175.21 57.54 52682.04 88888.00 2007-01-21 12:20:33.907 021 18175.05 57.58 52682.11 88888.00 2007-01-21 12:20:34.407 021 18175.15 57.54 52682.04 88888.00 2007-01-21 12:20:34.907 021 18175.14 57.53 52682.01 88888.00 2007-01-21 12:20:35.407 021 18175.20 57.59 52681.95 88888.00 2007-01-21 12:20:35.907 021 18175.16 57.58 52681.89 88888.00 2007-01-21 12:20:36.407 021 18175.08 57.59 52681.88 88888.00 2007-01-21 12:20:36.907 021 18175.11 57.63 52681.86 88888.00 2007-01-21 12:20:37.407 021 18175.08 57.62 52681.86 88888.00 2007-01-21 12:20:37.907 021 18174.94 57.51 52681.85 88888.00 2007-01-21 12:20:38.407 021 18174.94 57.41 52681.83 88888.00 2007-01-21 12:20:38.907 021 18174.95 57.40 52681.79 88888.00 2007-01-21 12:20:39.407 021 18174.84 57.59 52681.88 88888.00 2007-01-21 12:20:39.907 021 18174.84 57.49 52681.95 88888.00 2007-01-21 12:20:40.407 021 18174.80 57.47 52681.87 88888.00 2007-01-21 12:20:40.907 021 18174.82 57.39 52681.93 88888.00 2007-01-21 12:20:41.407 021 18174.80 57.45 52681.90 88888.00 2007-01-21 12:20:41.907 021 18174.80 57.56 52681.98 88888.00 2007-01-21 12:20:42.407 021 18174.77 57.58 52682.00 88888.00 2007-01-21 12:20:42.907 021 18174.70 57.63 52681.96 88888.00 2007-01-21 12:20:43.407 021 18174.58 57.75 52681.81 88888.00 2007-01-21 12:20:43.907 021 18174.53 57.82 52681.95 88888.00 2007-01-21 12:20:44.407 021 18174.39 57.80 52681.97 88888.00 2007-01-21 12:20:44.907 021 18174.27 57.73 52681.96 88888.00 2007-01-21 12:20:45.407 021 18174.15 57.53 52681.90 88888.00 2007-01-21 12:20:45.907 021 18174.16 57.57 52682.00 88888.00 2007-01-21 12:20:46.407 021 18174.22 57.77 52682.02 88888.00 2007-01-21 12:20:46.907 021 18174.13 57.88 52682.02 88888.00 2007-01-21 12:20:47.407 021 18174.11 57.89 52681.97 88888.00 2007-01-21 12:20:47.907 021 18174.07 57.80 52681.97 88888.00 2007-01-21 12:20:48.407 021 18173.91 57.87 52682.08 88888.00 2007-01-21 12:20:48.907 021 18173.80 57.86 52682.12 88888.00 2007-01-21 12:20:49.407 021 18173.75 57.94 52682.13 88888.00 2007-01-21 12:20:49.907 021 18173.84 57.88 52682.16 88888.00 2007-01-21 12:20:50.407 021 18173.75 57.97 52682.12 88888.00 2007-01-21 12:20:50.907 021 18173.70 57.88 52682.10 88888.00 2007-01-21 12:20:51.407 021 18173.75 57.90 52682.04 88888.00 2007-01-21 12:20:51.907 021 18173.74 58.02 52681.98 88888.00 2007-01-21 12:20:52.407 021 18173.68 58.11 52682.06 88888.00 2007-01-21 12:20:52.907 021 18173.82 58.19 52682.20 88888.00 2007-01-21 12:20:53.407 021 18173.79 58.20 52682.32 88888.00 2007-01-21 12:20:53.907 021 18173.74 58.15 52682.42 88888.00 2007-01-21 12:20:54.407 021 18173.69 58.16 52682.49 88888.00 2007-01-21 12:20:54.907 021 18173.74 58.22 52682.44 88888.00 2007-01-21 12:20:55.407 021 18173.81 58.31 52682.33 88888.00 2007-01-21 12:20:55.907 021 18173.84 58.37 52682.26 88888.00 2007-01-21 12:20:56.407 021 18173.79 58.46 52682.48 88888.00 2007-01-21 12:20:56.907 021 18173.69 58.54 52682.55 88888.00 2007-01-21 12:20:57.407 021 18173.72 58.49 52682.65 88888.00 2007-01-21 12:20:57.907 021 18173.78 58.40 52682.59 88888.00 2007-01-21 12:20:58.407 021 18173.81 58.44 52682.51 88888.00 2007-01-21 12:20:58.907 021 18173.81 58.46 52682.55 88888.00 2007-01-21 12:20:59.407 021 18173.79 58.46 52682.56 88888.00 2007-01-21 12:20:59.907 021 18173.82 58.54 52682.57 88888.00 2007-01-21 12:21:00.407 021 18173.84 58.59 52682.49 88888.00 2007-01-21 12:21:00.907 021 18173.77 58.52 52682.56 88888.00 2007-01-21 12:21:01.407 021 18173.75 58.62 52682.62 88888.00 2007-01-21 12:21:01.907 021 18173.78 58.72 52682.47 88888.00 2007-01-21 12:21:02.407 021 18173.74 58.73 52682.46 88888.00 2007-01-21 12:21:02.907 021 18173.75 58.74 52682.52 88888.00 2007-01-21 12:21:03.407 021 18173.79 58.80 52682.46 88888.00 2007-01-21 12:21:03.907 021 18173.80 58.90 52682.42 88888.00 2007-01-21 12:21:04.407 021 18173.65 58.99 52682.49 88888.00 2007-01-21 12:21:04.907 021 18173.52 58.98 52682.40 88888.00 2007-01-21 12:21:05.407 021 18173.59 58.90 52682.36 88888.00 2007-01-21 12:21:05.907 021 18173.62 58.85 52682.42 88888.00 2007-01-21 12:21:06.407 021 18173.68 58.88 52682.48 88888.00 2007-01-21 12:21:06.907 021 18173.78 58.85 52682.49 88888.00 2007-01-21 12:21:07.407 021 18173.68 58.83 52682.49 88888.00 2007-01-21 12:21:07.907 021 18173.45 58.94 52682.56 88888.00 2007-01-21 12:21:08.407 021 18173.26 59.01 52682.48 88888.00 2007-01-21 12:21:08.907 021 18173.20 58.99 52682.42 88888.00 2007-01-21 12:21:09.407 021 18173.15 58.82 52682.39 88888.00 2007-01-21 12:21:09.907 021 18173.08 58.82 52682.44 88888.00 2007-01-21 12:21:10.407 021 18173.01 58.89 52682.40 88888.00 2007-01-21 12:21:10.907 021 18173.08 58.91 52682.44 88888.00 2007-01-21 12:21:11.407 021 18173.10 58.86 52682.47 88888.00 2007-01-21 12:21:11.907 021 18173.07 58.89 52682.37 88888.00 2007-01-21 12:21:12.407 021 18173.09 58.95 52682.46 88888.00 2007-01-21 12:21:12.907 021 18172.99 58.99 52682.45 88888.00 2007-01-21 12:21:13.407 021 18173.02 58.96 52682.48 88888.00 2007-01-21 12:21:13.907 021 18172.96 58.99 52682.47 88888.00 2007-01-21 12:21:14.407 021 18172.98 59.00 52682.45 88888.00 2007-01-21 12:21:14.907 021 18173.02 59.05 52682.44 88888.00 2007-01-21 12:21:15.407 021 18172.91 59.04 52682.30 88888.00 2007-01-21 12:21:15.907 021 18172.82 59.12 52682.24 88888.00 2007-01-21 12:21:16.407 021 18172.76 59.08 52682.21 88888.00 2007-01-21 12:21:16.907 021 18172.83 58.99 52682.19 88888.00 2007-01-21 12:21:17.407 021 18172.77 59.00 52682.21 88888.00 2007-01-21 12:21:17.907 021 18172.76 59.09 52682.24 88888.00 2007-01-21 12:21:18.407 021 18172.93 59.12 52682.13 88888.00 2007-01-21 12:21:18.907 021 18172.91 59.09 52682.25 88888.00 2007-01-21 12:21:19.407 021 18172.89 59.05 52682.30 88888.00 2007-01-21 12:21:19.907 021 18172.94 59.07 52682.17 88888.00 2007-01-21 12:21:20.407 021 18172.95 59.09 52682.10 88888.00 2007-01-21 12:21:20.907 021 18172.97 59.11 52682.07 88888.00 2007-01-21 12:21:21.407 021 18172.95 59.06 52682.09 88888.00 2007-01-21 12:21:21.907 021 18172.91 59.05 52682.14 88888.00 2007-01-21 12:21:22.407 021 18172.86 59.02 52682.14 88888.00 2007-01-21 12:21:22.907 021 18172.78 59.05 52682.19 88888.00 2007-01-21 12:21:23.407 021 18172.85 59.09 52682.34 88888.00 2007-01-21 12:21:23.907 021 18172.92 59.08 52682.37 88888.00 2007-01-21 12:21:24.407 021 18173.01 59.07 52682.26 88888.00 2007-01-21 12:21:24.907 021 18173.05 59.08 52682.31 88888.00 2007-01-21 12:21:25.407 021 18173.14 59.19 52682.40 88888.00 2007-01-21 12:21:25.907 021 18173.01 59.22 52682.16 88888.00 2007-01-21 12:21:26.407 021 18172.94 59.03 52682.28 88888.00 2007-01-21 12:21:26.907 021 18173.04 59.10 52682.45 88888.00 2007-01-21 12:21:27.407 021 18173.05 59.23 52682.42 88888.00 2007-01-21 12:21:27.907 021 18172.93 59.34 52682.21 88888.00 2007-01-21 12:21:28.407 021 18172.88 59.46 52682.36 88888.00 2007-01-21 12:21:28.907 021 18172.94 59.36 52682.34 88888.00 2007-01-21 12:21:29.407 021 18172.99 59.32 52682.28 88888.00 2007-01-21 12:21:29.907 021 18173.01 59.35 52682.35 88888.00 2007-01-21 12:21:30.407 021 18172.98 59.37 52682.32 88888.00 2007-01-21 12:21:30.907 021 18172.91 59.39 52682.24 88888.00 2007-01-21 12:21:31.407 021 18172.77 59.36 52682.30 88888.00 2007-01-21 12:21:31.907 021 18172.72 59.40 52682.32 88888.00 2007-01-21 12:21:32.407 021 18172.71 59.37 52682.37 88888.00 2007-01-21 12:21:32.907 021 18172.70 59.37 52682.39 88888.00 2007-01-21 12:21:33.407 021 18172.63 59.42 52682.34 88888.00 2007-01-21 12:21:33.907 021 18172.66 59.32 52682.11 88888.00 2007-01-21 12:21:34.407 021 18172.67 59.42 52682.04 88888.00 2007-01-21 12:21:34.907 021 18172.60 59.52 52682.16 88888.00 2007-01-21 12:21:35.407 021 18172.48 59.59 52682.18 88888.00 2007-01-21 12:21:35.907 021 18172.58 59.70 52682.22 88888.00 2007-01-21 12:21:36.407 021 18172.53 59.73 52682.21 88888.00 2007-01-21 12:21:36.907 021 18172.42 59.82 52682.13 88888.00 2007-01-21 12:21:37.407 021 18172.56 59.91 52682.19 88888.00 2007-01-21 12:21:37.907 021 18172.59 59.94 52682.23 88888.00 2007-01-21 12:21:38.407 021 18172.41 59.99 52682.24 88888.00 2007-01-21 12:21:38.907 021 18172.38 60.00 52682.39 88888.00 2007-01-21 12:21:39.407 021 18172.43 60.13 52682.45 88888.00 2007-01-21 12:21:39.907 021 18172.31 60.21 52682.47 88888.00 2007-01-21 12:21:40.407 021 18172.27 60.30 52682.49 88888.00 2007-01-21 12:21:40.907 021 18172.18 60.39 52682.60 88888.00 2007-01-21 12:21:41.407 021 18172.21 60.30 52682.59 88888.00 2007-01-21 12:21:41.907 021 18172.25 60.35 52682.57 88888.00 2007-01-21 12:21:42.407 021 18172.17 60.33 52682.54 88888.00 2007-01-21 12:21:42.907 021 18171.89 60.38 52682.52 88888.00 2007-01-21 12:21:43.407 021 18171.94 60.48 52682.57 88888.00 2007-01-21 12:21:43.907 021 18171.99 60.52 52682.56 88888.00 2007-01-21 12:21:44.407 021 18171.97 60.56 52682.56 88888.00 2007-01-21 12:21:44.907 021 18172.01 60.64 52682.62 88888.00 2007-01-21 12:21:45.407 021 18171.91 60.65 52682.55 88888.00 2007-01-21 12:21:45.907 021 18171.84 60.83 52682.62 88888.00 2007-01-21 12:21:46.407 021 18171.85 60.92 52682.62 88888.00 2007-01-21 12:21:46.907 021 18171.75 60.88 52682.64 88888.00 2007-01-21 12:21:47.407 021 18171.78 60.95 52682.60 88888.00 2007-01-21 12:21:47.907 021 18171.73 60.95 52682.67 88888.00 2007-01-21 12:21:48.407 021 18171.60 60.97 52682.75 88888.00 2007-01-21 12:21:48.907 021 18171.66 61.11 52682.76 88888.00 2007-01-21 12:21:49.407 021 18171.74 61.12 52682.70 88888.00 2007-01-21 12:21:49.907 021 18171.75 61.10 52682.65 88888.00 2007-01-21 12:21:50.407 021 18171.89 61.14 52682.70 88888.00 2007-01-21 12:21:50.907 021 18171.86 61.15 52682.82 88888.00 2007-01-21 12:21:51.407 021 18171.85 61.18 52682.84 88888.00 2007-01-21 12:21:51.907 021 18171.85 61.16 52682.89 88888.00 2007-01-21 12:21:52.407 021 18171.85 61.24 52682.83 88888.00 2007-01-21 12:21:52.907 021 18171.82 61.40 52682.89 88888.00 2007-01-21 12:21:53.407 021 18171.91 61.52 52682.94 88888.00 2007-01-21 12:21:53.907 021 18171.95 61.55 52683.00 88888.00 2007-01-21 12:21:54.407 021 18171.75 61.59 52682.98 88888.00 2007-01-21 12:21:54.907 021 18171.76 61.65 52682.99 88888.00 2007-01-21 12:21:55.407 021 18171.68 61.69 52683.04 88888.00 2007-01-21 12:21:55.907 021 18171.65 61.71 52683.15 88888.00 2007-01-21 12:21:56.407 021 18171.65 61.80 52683.11 88888.00 2007-01-21 12:21:56.907 021 18171.68 61.90 52683.02 88888.00 2007-01-21 12:21:57.407 021 18171.67 62.04 52682.98 88888.00 2007-01-21 12:21:57.907 021 18171.75 62.18 52683.00 88888.00 2007-01-21 12:21:58.407 021 18171.82 62.21 52683.05 88888.00 2007-01-21 12:21:58.907 021 18171.94 62.23 52683.10 88888.00 2007-01-21 12:21:59.407 021 18171.90 62.37 52683.18 88888.00 2007-01-21 12:21:59.907 021 18171.79 62.50 52683.15 88888.00 2007-01-21 12:22:00.407 021 18171.73 62.53 52683.10 88888.00 2007-01-21 12:22:00.907 021 18171.84 62.59 52683.02 88888.00 2007-01-21 12:22:01.407 021 18171.82 62.63 52683.01 88888.00 2007-01-21 12:22:01.907 021 18171.78 62.73 52683.03 88888.00 2007-01-21 12:22:02.407 021 18171.82 62.86 52683.09 88888.00 2007-01-21 12:22:02.907 021 18171.98 62.83 52683.12 88888.00 2007-01-21 12:22:03.407 021 18172.21 62.94 52683.13 88888.00 2007-01-21 12:22:03.907 021 18172.20 63.10 52683.21 88888.00 2007-01-21 12:22:04.407 021 18172.17 63.10 52683.09 88888.00 2007-01-21 12:22:04.907 021 18172.20 63.24 52683.00 88888.00 2007-01-21 12:22:05.407 021 18172.12 63.28 52683.10 88888.00 2007-01-21 12:22:05.907 021 18172.20 63.28 52683.17 88888.00 2007-01-21 12:22:06.407 021 18172.27 63.31 52683.13 88888.00 2007-01-21 12:22:06.907 021 18172.20 63.36 52683.21 88888.00 2007-01-21 12:22:07.407 021 18172.41 63.41 52683.24 88888.00 2007-01-21 12:22:07.907 021 18172.53 63.46 52683.12 88888.00 2007-01-21 12:22:08.407 021 18172.44 63.58 52683.06 88888.00 2007-01-21 12:22:08.907 021 18172.38 63.68 52683.15 88888.00 2007-01-21 12:22:09.407 021 18172.50 63.75 52683.15 88888.00 2007-01-21 12:22:09.907 021 18172.60 63.78 52683.25 88888.00 2007-01-21 12:22:10.407 021 18172.71 63.90 52683.24 88888.00 2007-01-21 12:22:10.907 021 18172.77 63.97 52683.11 88888.00 2007-01-21 12:22:11.407 021 18172.88 63.99 52682.99 88888.00 2007-01-21 12:22:11.907 021 18173.04 64.08 52683.05 88888.00 2007-01-21 12:22:12.407 021 18173.02 64.17 52683.12 88888.00 2007-01-21 12:22:12.907 021 18173.13 64.16 52683.16 88888.00 2007-01-21 12:22:13.407 021 18173.01 64.15 52683.17 88888.00 2007-01-21 12:22:13.907 021 18173.17 64.25 52683.07 88888.00 2007-01-21 12:22:14.407 021 18173.25 64.30 52683.04 88888.00 2007-01-21 12:22:14.907 021 18173.18 64.37 52683.02 88888.00 2007-01-21 12:22:15.407 021 18173.38 64.35 52682.92 88888.00 2007-01-21 12:22:15.907 021 18173.41 64.32 52682.88 88888.00 2007-01-21 12:22:16.407 021 18173.47 64.29 52682.86 88888.00 2007-01-21 12:22:16.907 021 18173.51 64.40 52682.83 88888.00 2007-01-21 12:22:17.407 021 18173.68 64.49 52682.81 88888.00 2007-01-21 12:22:17.907 021 18173.74 64.55 52682.80 88888.00 2007-01-21 12:22:18.404 021 18173.67 64.54 52682.84 88888.00 2007-01-21 12:22:18.904 021 18173.69 64.59 52682.77 88888.00 2007-01-21 12:22:19.404 021 18173.62 64.67 52682.72 88888.00 2007-01-21 12:22:19.904 021 18173.59 64.68 52682.65 88888.00 2007-01-21 12:22:20.404 021 18173.68 64.59 52682.76 88888.00 2007-01-21 12:22:20.904 021 18173.82 64.56 52682.77 88888.00 2007-01-21 12:22:21.404 021 18173.83 64.55 52682.68 88888.00 2007-01-21 12:22:21.904 021 18173.92 64.56 52682.70 88888.00 2007-01-21 12:22:22.404 021 18174.00 64.54 52682.68 88888.00 2007-01-21 12:22:22.904 021 18173.85 64.51 52682.63 88888.00 2007-01-21 12:22:23.404 021 18173.90 64.55 52682.64 88888.00 2007-01-21 12:22:23.904 021 18173.97 64.56 52682.63 88888.00 2007-01-21 12:22:24.404 021 18174.03 64.56 52682.68 88888.00 2007-01-21 12:22:24.904 021 18173.95 64.57 52682.67 88888.00 2007-01-21 12:22:25.404 021 18174.02 64.52 52682.65 88888.00 2007-01-21 12:22:25.904 021 18174.11 64.48 52682.56 88888.00 2007-01-21 12:22:26.404 021 18174.04 64.52 52682.71 88888.00 2007-01-21 12:22:26.904 021 18174.03 64.54 52682.70 88888.00 2007-01-21 12:22:27.404 021 18174.04 64.61 52682.64 88888.00 2007-01-21 12:22:27.904 021 18174.13 64.68 52682.62 88888.00 2007-01-21 12:22:28.404 021 18174.30 64.71 52682.74 88888.00 2007-01-21 12:22:28.904 021 18174.29 64.65 52682.69 88888.00 2007-01-21 12:22:29.404 021 18174.33 64.66 52682.72 88888.00 2007-01-21 12:22:29.904 021 18174.25 64.65 52682.76 88888.00 2007-01-21 12:22:30.404 021 18174.22 64.64 52682.82 88888.00 2007-01-21 12:22:30.904 021 18174.29 64.57 52682.75 88888.00 2007-01-21 12:22:31.404 021 18174.30 64.55 52682.67 88888.00 2007-01-21 12:22:31.904 021 18174.19 64.51 52682.72 88888.00 2007-01-21 12:22:32.404 021 18174.24 64.55 52682.65 88888.00 2007-01-21 12:22:32.904 021 18174.32 64.59 52682.65 88888.00 2007-01-21 12:22:33.404 021 18174.24 64.55 52682.65 88888.00 2007-01-21 12:22:33.904 021 18174.12 64.48 52682.74 88888.00 2007-01-21 12:22:34.404 021 18174.07 64.48 52682.69 88888.00 2007-01-21 12:22:34.904 021 18174.19 64.48 52682.72 88888.00 2007-01-21 12:22:35.404 021 18174.33 64.44 52682.82 88888.00 2007-01-21 12:22:35.904 021 18174.33 64.48 52682.81 88888.00 2007-01-21 12:22:36.404 021 18174.33 64.50 52682.86 88888.00 2007-01-21 12:22:36.904 021 18174.21 64.44 52682.79 88888.00 2007-01-21 12:22:37.404 021 18174.17 64.46 52682.78 88888.00 2007-01-21 12:22:37.904 021 18174.13 64.41 52682.77 88888.00 2007-01-21 12:22:38.404 021 18174.21 64.38 52682.77 88888.00 2007-01-21 12:22:38.904 021 18174.25 64.42 52682.63 88888.00 2007-01-21 12:22:39.404 021 18174.13 64.51 52682.54 88888.00 2007-01-21 12:22:39.904 021 18174.06 64.58 52682.52 88888.00 2007-01-21 12:22:40.404 021 18174.01 64.66 52682.64 88888.00 2007-01-21 12:22:40.904 021 18173.95 64.56 52682.62 88888.00 2007-01-21 12:22:41.404 021 18173.94 64.58 52682.57 88888.00 2007-01-21 12:22:41.904 021 18174.11 64.58 52682.59 88888.00 2007-01-21 12:22:42.404 021 18174.11 64.70 52682.71 88888.00 2007-01-21 12:22:42.904 021 18174.14 64.70 52682.75 88888.00 2007-01-21 12:22:43.404 021 18174.26 64.63 52682.76 88888.00 2007-01-21 12:22:43.904 021 18174.30 64.62 52682.80 88888.00 2007-01-21 12:22:44.404 021 18174.15 64.51 52682.79 88888.00 2007-01-21 12:22:44.904 021 18174.10 64.54 52682.64 88888.00 2007-01-21 12:22:45.404 021 18174.03 64.54 52682.54 88888.00 2007-01-21 12:22:45.904 021 18174.13 64.54 52682.72 88888.00 2007-01-21 12:22:46.404 021 18174.10 64.61 52682.75 88888.00 2007-01-21 12:22:46.904 021 18174.00 64.58 52682.69 88888.00 2007-01-21 12:22:47.404 021 18174.01 64.54 52682.74 88888.00 2007-01-21 12:22:47.904 021 18174.12 64.58 52682.81 88888.00 2007-01-21 12:22:48.404 021 18174.14 64.57 52682.79 88888.00 2007-01-21 12:22:48.904 021 18174.19 64.58 52682.76 88888.00 2007-01-21 12:22:49.404 021 18174.27 64.51 52682.87 88888.00 2007-01-21 12:22:49.904 021 18174.28 64.51 52682.78 88888.00 2007-01-21 12:22:50.404 021 18174.21 64.54 52682.64 88888.00 2007-01-21 12:22:50.904 021 18174.00 64.53 52682.56 88888.00 2007-01-21 12:22:51.404 021 18174.14 64.62 52682.68 88888.00 2007-01-21 12:22:51.904 021 18174.07 64.74 52682.69 88888.00 2007-01-21 12:22:52.404 021 18173.91 64.80 52682.70 88888.00 2007-01-21 12:22:52.904 021 18173.96 64.75 52682.83 88888.00 2007-01-21 12:22:53.404 021 18174.01 64.69 52682.83 88888.00 2007-01-21 12:22:53.904 021 18174.17 64.77 52682.80 88888.00 2007-01-21 12:22:54.404 021 18174.10 64.86 52682.91 88888.00 2007-01-21 12:22:54.904 021 18174.12 64.85 52683.00 88888.00 2007-01-21 12:22:55.404 021 18174.06 64.94 52682.99 88888.00 2007-01-21 12:22:55.904 021 18174.21 65.01 52682.98 88888.00 2007-01-21 12:22:56.404 021 18174.21 65.01 52683.04 88888.00 2007-01-21 12:22:56.904 021 18174.19 65.08 52683.04 88888.00 2007-01-21 12:22:57.404 021 18174.18 65.11 52683.14 88888.00 2007-01-21 12:22:57.904 021 18174.30 65.22 52683.21 88888.00 2007-01-21 12:22:58.404 021 18174.12 65.21 52683.25 88888.00 2007-01-21 12:22:58.904 021 18174.22 65.16 52683.18 88888.00 2007-01-21 12:22:59.404 021 18174.18 65.22 52683.13 88888.00 2007-01-21 12:22:59.904 021 18174.18 65.33 52683.21 88888.00 2007-01-21 12:23:00.404 021 18174.10 65.41 52683.34 88888.00 2007-01-21 12:23:00.904 021 18174.07 65.47 52683.35 88888.00 2007-01-21 12:23:01.404 021 18174.11 65.46 52683.30 88888.00 2007-01-21 12:23:01.904 021 18174.15 65.28 52683.29 88888.00 2007-01-21 12:23:02.404 021 18174.19 65.43 52683.28 88888.00 2007-01-21 12:23:02.904 021 18174.22 65.57 52683.26 88888.00 2007-01-21 12:23:03.404 021 18173.99 65.67 52683.37 88888.00 2007-01-21 12:23:03.904 021 18173.88 65.78 52683.51 88888.00 2007-01-21 12:23:04.404 021 18173.99 65.75 52683.46 88888.00 2007-01-21 12:23:04.904 021 18174.18 65.73 52683.32 88888.00 2007-01-21 12:23:05.404 021 18174.19 65.83 52683.28 88888.00 2007-01-21 12:23:05.904 021 18174.08 65.89 52683.33 88888.00 2007-01-21 12:23:06.404 021 18174.12 65.98 52683.44 88888.00 2007-01-21 12:23:06.904 021 18174.23 66.00 52683.58 88888.00 2007-01-21 12:23:07.404 021 18174.28 66.05 52683.56 88888.00 2007-01-21 12:23:07.904 021 18174.24 66.06 52683.41 88888.00 2007-01-21 12:23:08.404 021 18174.30 66.12 52683.47 88888.00 2007-01-21 12:23:08.904 021 18174.26 66.23 52683.55 88888.00 2007-01-21 12:23:09.404 021 18174.32 66.35 52683.57 88888.00 2007-01-21 12:23:09.904 021 18174.27 66.36 52683.53 88888.00 2007-01-21 12:23:10.404 021 18174.39 66.39 52683.72 88888.00 2007-01-21 12:23:10.904 021 18174.38 66.38 52683.81 88888.00 2007-01-21 12:23:11.404 021 18174.53 66.38 52683.84 88888.00 2007-01-21 12:23:11.904 021 18174.67 66.42 52683.80 88888.00 2007-01-21 12:23:12.404 021 18174.73 66.46 52683.83 88888.00 2007-01-21 12:23:12.904 021 18174.76 66.51 52683.75 88888.00 2007-01-21 12:23:13.404 021 18174.58 66.55 52683.59 88888.00 2007-01-21 12:23:13.904 021 18174.54 66.54 52683.53 88888.00 2007-01-21 12:23:14.404 021 18174.69 66.55 52683.53 88888.00 2007-01-21 12:23:14.904 021 18174.75 66.52 52683.61 88888.00 2007-01-21 12:23:15.404 021 18174.75 66.49 52683.46 88888.00 2007-01-21 12:23:15.904 021 18174.76 66.50 52683.44 88888.00 2007-01-21 12:23:16.404 021 18174.86 66.50 52683.39 88888.00 2007-01-21 12:23:16.904 021 18174.88 66.50 52683.44 88888.00 2007-01-21 12:23:17.404 021 18174.90 66.52 52683.46 88888.00 2007-01-21 12:23:17.904 021 18174.98 66.46 52683.46 88888.00 2007-01-21 12:23:18.404 021 18175.19 66.38 52683.46 88888.00 2007-01-21 12:23:18.904 021 18175.31 66.37 52683.40 88888.00 2007-01-21 12:23:19.404 021 18175.38 66.43 52683.41 88888.00 2007-01-21 12:23:19.904 021 18175.36 66.38 52683.33 88888.00 2007-01-21 12:23:20.404 021 18175.31 66.36 52683.24 88888.00 2007-01-21 12:23:20.904 021 18175.36 66.38 52683.29 88888.00 2007-01-21 12:23:21.404 021 18175.45 66.26 52683.28 88888.00 2007-01-21 12:23:21.904 021 18175.57 66.23 52683.29 88888.00 2007-01-21 12:23:22.404 021 18175.63 66.30 52683.21 88888.00 2007-01-21 12:23:22.904 021 18175.69 66.29 52683.21 88888.00 2007-01-21 12:23:23.404 021 18175.68 66.33 52683.16 88888.00 2007-01-21 12:23:23.904 021 18175.71 66.34 52683.18 88888.00 2007-01-21 12:23:24.404 021 18175.73 66.29 52683.24 88888.00 2007-01-21 12:23:24.904 021 18175.66 66.26 52683.17 88888.00 2007-01-21 12:23:25.404 021 18175.70 66.30 52683.13 88888.00 2007-01-21 12:23:25.904 021 18175.81 66.16 52682.98 88888.00 2007-01-21 12:23:26.404 021 18175.85 66.21 52683.11 88888.00 2007-01-21 12:23:26.904 021 18175.98 66.24 52683.13 88888.00 2007-01-21 12:23:27.404 021 18175.90 66.37 52683.13 88888.00 2007-01-21 12:23:27.904 021 18175.85 66.43 52683.25 88888.00 2007-01-21 12:23:28.404 021 18175.84 66.41 52683.17 88888.00 2007-01-21 12:23:28.904 021 18175.86 66.36 52683.10 88888.00 2007-01-21 12:23:29.404 021 18175.87 66.32 52683.07 88888.00 2007-01-21 12:23:29.904 021 18175.88 66.31 52683.02 88888.00 2007-01-21 12:23:30.404 021 18175.95 66.30 52683.04 88888.00 2007-01-21 12:23:30.904 021 18175.95 66.37 52683.01 88888.00 2007-01-21 12:23:31.404 021 18175.87 66.40 52682.87 88888.00 2007-01-21 12:23:31.904 021 18175.99 66.45 52682.98 88888.00 2007-01-21 12:23:32.404 021 18175.93 66.49 52682.99 88888.00 2007-01-21 12:23:32.904 021 18175.89 66.44 52683.00 88888.00 2007-01-21 12:23:33.404 021 18175.84 66.43 52683.07 88888.00 2007-01-21 12:23:33.904 021 18175.77 66.45 52683.12 88888.00 2007-01-21 12:23:34.404 021 18175.82 66.48 52683.01 88888.00 2007-01-21 12:23:34.904 021 18175.74 66.54 52682.89 88888.00 2007-01-21 12:23:35.404 021 18175.71 66.52 52683.00 88888.00 2007-01-21 12:23:35.904 021 18175.57 66.43 52683.16 88888.00 2007-01-21 12:23:36.404 021 18175.71 66.42 52683.27 88888.00 2007-01-21 12:23:36.904 021 18175.67 66.38 52683.21 88888.00 2007-01-21 12:23:37.404 021 18175.60 66.35 52683.16 88888.00 2007-01-21 12:23:37.904 021 18175.54 66.39 52683.29 88888.00 2007-01-21 12:23:38.404 021 18175.49 66.46 52683.29 88888.00 2007-01-21 12:23:38.904 021 18175.56 66.48 52683.33 88888.00 2007-01-21 12:23:39.404 021 18175.67 66.32 52683.41 88888.00 2007-01-21 12:23:39.904 021 18175.65 66.25 52683.33 88888.00 2007-01-21 12:23:40.404 021 18175.76 66.42 52683.33 88888.00 2007-01-21 12:23:40.904 021 18175.84 66.44 52683.39 88888.00 2007-01-21 12:23:41.404 021 18175.77 66.36 52683.35 88888.00 2007-01-21 12:23:41.904 021 18175.78 66.34 52683.32 88888.00 2007-01-21 12:23:42.404 021 18175.84 66.41 52683.32 88888.00 2007-01-21 12:23:42.904 021 18175.84 66.43 52683.32 88888.00 2007-01-21 12:23:43.404 021 18175.80 66.46 52683.33 88888.00 2007-01-21 12:23:43.904 021 18175.66 66.47 52683.26 88888.00 2007-01-21 12:23:44.404 021 18175.55 66.52 52683.24 88888.00 2007-01-21 12:23:44.904 021 18175.45 66.63 52683.33 88888.00 2007-01-21 12:23:45.404 021 18175.48 66.71 52683.34 88888.00 2007-01-21 12:23:45.904 021 18175.66 66.75 52683.21 88888.00 2007-01-21 12:23:46.404 021 18175.71 66.80 52683.24 88888.00 2007-01-21 12:23:46.904 021 18175.64 66.87 52683.35 88888.00 2007-01-21 12:23:47.404 021 18175.65 66.91 52683.46 88888.00 2007-01-21 12:23:47.904 021 18175.74 66.98 52683.44 88888.00 2007-01-21 12:23:48.404 021 18175.77 66.96 52683.45 88888.00 2007-01-21 12:23:48.904 021 18175.81 66.97 52683.40 88888.00 2007-01-21 12:23:49.404 021 18175.90 67.04 52683.38 88888.00 2007-01-21 12:23:49.904 021 18175.93 67.09 52683.42 88888.00 2007-01-21 12:23:50.404 021 18175.81 67.12 52683.44 88888.00 2007-01-21 12:23:50.904 021 18175.78 67.14 52683.39 88888.00 2007-01-21 12:23:51.404 021 18175.76 67.20 52683.28 88888.00 2007-01-21 12:23:51.904 021 18175.82 67.30 52683.38 88888.00 2007-01-21 12:23:52.404 021 18175.98 67.30 52683.35 88888.00 2007-01-21 12:23:52.904 021 18176.12 67.28 52683.38 88888.00 2007-01-21 12:23:53.404 021 18175.95 67.19 52683.45 88888.00 2007-01-21 12:23:53.904 021 18175.95 67.25 52683.42 88888.00 2007-01-21 12:23:54.404 021 18175.97 67.46 52683.35 88888.00 2007-01-21 12:23:54.904 021 18176.01 67.48 52683.42 88888.00 2007-01-21 12:23:55.404 021 18176.10 67.41 52683.48 88888.00 2007-01-21 12:23:55.904 021 18176.05 67.42 52683.49 88888.00 2007-01-21 12:23:56.404 021 18175.97 67.45 52683.46 88888.00 2007-01-21 12:23:56.904 021 18176.09 67.46 52683.55 88888.00 2007-01-21 12:23:57.404 021 18176.11 67.49 52683.56 88888.00 2007-01-21 12:23:57.904 021 18176.06 67.51 52683.51 88888.00 2007-01-21 12:23:58.404 021 18175.90 67.47 52683.53 88888.00 2007-01-21 12:23:58.904 021 18175.98 67.47 52683.67 88888.00 2007-01-21 12:23:59.404 021 18175.99 67.46 52683.59 88888.00 2007-01-21 12:23:59.904 021 18175.90 67.46 52683.51 88888.00 2007-01-21 12:24:00.404 021 18175.91 67.48 52683.50 88888.00 2007-01-21 12:24:00.904 021 18176.00 67.44 52683.49 88888.00 2007-01-21 12:24:01.404 021 18176.06 67.40 52683.47 88888.00 2007-01-21 12:24:01.904 021 18175.99 67.32 52683.47 88888.00 2007-01-21 12:24:02.404 021 18175.99 67.36 52683.46 88888.00 2007-01-21 12:24:02.904 021 18176.08 67.31 52683.52 88888.00 2007-01-21 12:24:03.404 021 18176.17 67.34 52683.61 88888.00 2007-01-21 12:24:03.904 021 18176.11 67.34 52683.48 88888.00 2007-01-21 12:24:04.404 021 18176.12 67.36 52683.44 88888.00 2007-01-21 12:24:04.904 021 18176.12 67.34 52683.42 88888.00 2007-01-21 12:24:05.404 021 18176.20 67.26 52683.42 88888.00 2007-01-21 12:24:05.904 021 18176.24 67.24 52683.42 88888.00 2007-01-21 12:24:06.404 021 18176.28 67.22 52683.41 88888.00 2007-01-21 12:24:06.904 021 18176.43 67.15 52683.44 88888.00 2007-01-21 12:24:07.404 021 18176.56 67.13 52683.49 88888.00 2007-01-21 12:24:07.904 021 18176.54 67.15 52683.52 88888.00 2007-01-21 12:24:08.404 021 18176.52 67.15 52683.44 88888.00 2007-01-21 12:24:08.904 021 18176.53 67.18 52683.42 88888.00 2007-01-21 12:24:09.404 021 18176.69 67.13 52683.44 88888.00 2007-01-21 12:24:09.904 021 18176.75 67.17 52683.35 88888.00 2007-01-21 12:24:10.404 021 18176.53 67.15 52683.30 88888.00 2007-01-21 12:24:10.904 021 18176.50 67.09 52683.39 88888.00 2007-01-21 12:24:11.404 021 18176.61 67.07 52683.41 88888.00 2007-01-21 12:24:11.904 021 18176.52 67.07 52683.39 88888.00 2007-01-21 12:24:12.404 021 18176.56 67.03 52683.32 88888.00 2007-01-21 12:24:12.904 021 18176.69 66.86 52683.27 88888.00 2007-01-21 12:24:13.404 021 18176.74 66.86 52683.32 88888.00 2007-01-21 12:24:13.904 021 18176.65 66.85 52683.23 88888.00 2007-01-21 12:24:14.404 021 18176.75 66.84 52683.20 88888.00 2007-01-21 12:24:14.904 021 18176.82 66.83 52683.21 88888.00 2007-01-21 12:24:15.404 021 18176.85 66.81 52683.20 88888.00 2007-01-21 12:24:15.904 021 18176.99 66.82 52683.20 88888.00 2007-01-21 12:24:16.404 021 18176.97 66.65 52683.20 88888.00 2007-01-21 12:24:16.904 021 18176.88 66.73 52683.18 88888.00 2007-01-21 12:24:17.404 021 18176.88 66.78 52683.17 88888.00 2007-01-21 12:24:17.904 021 18176.76 66.76 52683.22 88888.00 2007-01-21 12:24:18.404 021 18176.79 66.80 52683.25 88888.00 2007-01-21 12:24:18.904 021 18176.75 66.77 52683.29 88888.00 2007-01-21 12:24:19.404 021 18176.77 66.90 52683.37 88888.00 2007-01-21 12:24:19.904 021 18176.77 66.96 52683.36 88888.00 2007-01-21 12:24:20.404 021 18176.78 66.98 52683.37 88888.00 2007-01-21 12:24:20.904 021 18176.82 67.00 52683.35 88888.00 2007-01-21 12:24:21.404 021 18176.78 66.99 52683.35 88888.00 2007-01-21 12:24:21.904 021 18176.74 67.02 52683.33 88888.00 2007-01-21 12:24:22.404 021 18176.62 67.00 52683.38 88888.00 2007-01-21 12:24:22.904 021 18176.54 66.98 52683.30 88888.00 2007-01-21 12:24:23.404 021 18176.50 67.06 52683.39 88888.00 2007-01-21 12:24:23.904 021 18176.56 67.05 52683.42 88888.00 2007-01-21 12:24:24.404 021 18176.66 67.05 52683.46 88888.00 2007-01-21 12:24:24.904 021 18176.69 67.02 52683.48 88888.00 2007-01-21 12:24:25.404 021 18176.61 67.02 52683.45 88888.00 2007-01-21 12:24:25.904 021 18176.72 67.03 52683.42 88888.00 2007-01-21 12:24:26.404 021 18176.78 66.90 52683.39 88888.00 2007-01-21 12:24:26.904 021 18176.75 66.91 52683.48 88888.00 2007-01-21 12:24:27.404 021 18176.69 66.90 52683.48 88888.00 2007-01-21 12:24:27.904 021 18176.63 66.99 52683.50 88888.00 2007-01-21 12:24:28.404 021 18176.63 66.97 52683.72 88888.00 2007-01-21 12:24:28.904 021 18176.62 66.95 52683.72 88888.00 2007-01-21 12:24:29.404 021 18176.62 67.00 52683.60 88888.00 2007-01-21 12:24:29.904 021 18176.56 67.00 52683.63 88888.00 2007-01-21 12:24:30.404 021 18176.54 66.95 52683.80 88888.00 2007-01-21 12:24:30.904 021 18176.55 67.06 52683.73 88888.00 2007-01-21 12:24:31.404 021 18176.66 67.07 52683.73 88888.00 2007-01-21 12:24:31.904 021 18176.73 67.04 52683.64 88888.00 2007-01-21 12:24:32.404 021 18176.63 67.10 52683.58 88888.00 2007-01-21 12:24:32.904 021 18176.58 67.06 52683.61 88888.00 2007-01-21 12:24:33.404 021 18176.52 67.07 52683.57 88888.00 2007-01-21 12:24:33.904 021 18176.50 67.11 52683.44 88888.00 2007-01-21 12:24:34.404 021 18176.57 67.06 52683.44 88888.00 2007-01-21 12:24:34.904 021 18176.64 66.94 52683.50 88888.00 2007-01-21 12:24:35.404 021 18176.69 67.00 52683.58 88888.00 2007-01-21 12:24:35.904 021 18176.77 67.01 52683.74 88888.00 2007-01-21 12:24:36.404 021 18176.81 66.96 52683.75 88888.00 2007-01-21 12:24:36.904 021 18176.79 66.99 52683.72 88888.00 2007-01-21 12:24:37.404 021 18176.84 67.03 52683.71 88888.00 2007-01-21 12:24:37.904 021 18176.92 67.10 52683.83 88888.00 2007-01-21 12:24:38.404 021 18176.97 67.05 52683.86 88888.00 2007-01-21 12:24:38.904 021 18176.94 67.08 52683.74 88888.00 2007-01-21 12:24:39.404 021 18176.79 67.08 52683.73 88888.00 2007-01-21 12:24:39.904 021 18176.77 67.13 52683.68 88888.00 2007-01-21 12:24:40.404 021 18176.89 67.15 52683.59 88888.00 2007-01-21 12:24:40.904 021 18176.98 67.15 52683.70 88888.00 2007-01-21 12:24:41.404 021 18176.83 67.17 52683.76 88888.00 2007-01-21 12:24:41.904 021 18176.77 67.21 52683.75 88888.00 2007-01-21 12:24:42.404 021 18176.74 67.20 52683.72 88888.00 2007-01-21 12:24:42.904 021 18176.67 67.18 52683.76 88888.00 2007-01-21 12:24:43.404 021 18176.45 67.13 52683.79 88888.00 2007-01-21 12:24:43.904 021 18176.51 67.21 52683.85 88888.00 2007-01-21 12:24:44.404 021 18176.55 67.28 52683.83 88888.00 2007-01-21 12:24:44.904 021 18176.60 67.25 52683.84 88888.00 2007-01-21 12:24:45.404 021 18176.53 67.33 52683.86 88888.00 2007-01-21 12:24:45.904 021 18176.52 67.50 52683.88 88888.00 2007-01-21 12:24:46.404 021 18176.52 67.51 52683.95 88888.00 2007-01-21 12:24:46.904 021 18176.47 67.57 52683.94 88888.00 2007-01-21 12:24:47.404 021 18176.32 67.58 52684.00 88888.00 2007-01-21 12:24:47.904 021 18176.32 67.65 52683.99 88888.00 2007-01-21 12:24:48.404 021 18176.39 67.71 52684.10 88888.00 2007-01-21 12:24:48.904 021 18176.45 67.75 52684.07 88888.00 2007-01-21 12:24:49.404 021 18176.41 67.83 52684.06 88888.00 2007-01-21 12:24:49.904 021 18176.34 67.96 52684.10 88888.00 2007-01-21 12:24:50.404 021 18176.34 68.10 52684.09 88888.00 2007-01-21 12:24:50.904 021 18176.29 68.13 52684.05 88888.00 2007-01-21 12:24:51.404 021 18176.39 68.14 52684.03 88888.00 2007-01-21 12:24:51.904 021 18176.32 68.04 52683.94 88888.00 2007-01-21 12:24:52.404 021 18176.25 68.10 52684.00 88888.00 2007-01-21 12:24:52.904 021 18176.34 68.19 52684.13 88888.00 2007-01-21 12:24:53.404 021 18176.34 68.16 52684.23 88888.00 2007-01-21 12:24:53.904 021 18176.41 68.14 52684.27 88888.00 2007-01-21 12:24:54.404 021 18176.46 68.17 52684.25 88888.00 2007-01-21 12:24:54.904 021 18176.49 68.25 52684.20 88888.00 2007-01-21 12:24:55.404 021 18176.35 68.39 52684.25 88888.00 2007-01-21 12:24:55.904 021 18176.43 68.39 52684.17 88888.00 2007-01-21 12:24:56.404 021 18176.51 68.41 52684.13 88888.00 2007-01-21 12:24:56.904 021 18176.53 68.47 52684.10 88888.00 2007-01-21 12:24:57.404 021 18176.55 68.51 52684.13 88888.00 2007-01-21 12:24:57.904 021 18176.63 68.62 52684.04 88888.00 2007-01-21 12:24:58.404 021 18176.83 68.56 52684.07 88888.00 2007-01-21 12:24:58.904 021 18176.84 68.55 52683.99 88888.00 2007-01-21 12:24:59.404 021 18176.83 68.57 52684.05 88888.00 2007-01-21 12:24:59.904 021 18176.87 68.59 52684.14 88888.00 2007-01-21 12:25:00.404 021 18176.93 68.64 52684.23 88888.00 2007-01-21 12:25:00.904 021 18176.94 68.64 52684.15 88888.00 2007-01-21 12:25:01.404 021 18176.96 68.61 52684.19 88888.00 2007-01-21 12:25:01.904 021 18177.08 68.64 52684.15 88888.00 2007-01-21 12:25:02.404 021 18177.06 68.68 52684.23 88888.00 2007-01-21 12:25:02.904 021 18176.92 68.78 52684.23 88888.00 2007-01-21 12:25:03.404 021 18176.97 68.87 52684.22 88888.00 2007-01-21 12:25:03.904 021 18177.14 68.88 52684.17 88888.00 2007-01-21 12:25:04.404 021 18177.41 68.80 52683.98 88888.00 2007-01-21 12:25:04.904 021 18177.58 68.90 52683.93 88888.00 2007-01-21 12:25:05.404 021 18177.66 68.97 52683.87 88888.00 2007-01-21 12:25:05.904 021 18177.71 69.04 52683.90 88888.00 2007-01-21 12:25:06.404 021 18177.65 69.05 52683.96 88888.00 2007-01-21 12:25:06.904 021 18177.81 69.09 52683.93 88888.00 2007-01-21 12:25:07.404 021 18177.64 69.19 52683.92 88888.00 2007-01-21 12:25:07.904 021 18177.81 69.22 52683.92 88888.00 2007-01-21 12:25:08.404 021 18177.96 69.13 52683.90 88888.00 2007-01-21 12:25:08.904 021 18177.92 69.03 52683.97 88888.00 2007-01-21 12:25:09.404 021 18177.91 69.02 52683.91 88888.00 2007-01-21 12:25:09.904 021 18177.99 69.07 52683.82 88888.00 2007-01-21 12:25:10.404 021 18178.14 69.09 52683.79 88888.00 2007-01-21 12:25:10.904 021 18178.25 69.10 52683.81 88888.00 2007-01-21 12:25:11.404 021 18178.25 69.02 52683.73 88888.00 2007-01-21 12:25:11.904 021 18178.13 68.95 52683.65 88888.00 2007-01-21 12:25:12.404 021 18178.21 68.99 52683.70 88888.00 2007-01-21 12:25:12.904 021 18178.21 68.92 52683.72 88888.00 2007-01-21 12:25:13.404 021 18178.12 68.94 52683.58 88888.00 2007-01-21 12:25:13.904 021 18178.07 68.94 52683.47 88888.00 2007-01-21 12:25:14.404 021 18178.28 68.94 52683.55 88888.00 2007-01-21 12:25:14.904 021 18178.41 68.86 52683.61 88888.00 2007-01-21 12:25:15.404 021 18178.46 68.80 52683.50 88888.00 2007-01-21 12:25:15.904 021 18178.51 68.72 52683.55 88888.00 2007-01-21 12:25:16.404 021 18178.81 68.72 52683.57 88888.00 2007-01-21 12:25:16.904 021 18178.74 68.68 52683.56 88888.00 2007-01-21 12:25:17.404 021 18178.67 68.66 52683.47 88888.00 2007-01-21 12:25:17.904 021 18178.55 68.54 52683.34 88888.00 2007-01-21 12:25:18.404 021 18178.62 68.42 52683.25 88888.00 2007-01-21 12:25:18.904 021 18178.73 68.33 52683.35 88888.00 2007-01-21 12:25:19.404 021 18178.82 68.21 52683.32 88888.00 2007-01-21 12:25:19.904 021 18178.85 68.16 52683.24 88888.00 2007-01-21 12:25:20.404 021 18179.01 68.20 52683.36 88888.00 2007-01-21 12:25:20.904 021 18178.88 68.25 52683.37 88888.00 2007-01-21 12:25:21.404 021 18178.97 68.15 52683.38 88888.00 2007-01-21 12:25:21.904 021 18179.07 68.07 52683.33 88888.00 2007-01-21 12:25:22.404 021 18179.12 68.01 52683.28 88888.00 2007-01-21 12:25:22.904 021 18179.16 68.09 52683.25 88888.00 2007-01-21 12:25:23.404 021 18179.13 68.08 52683.25 88888.00 2007-01-21 12:25:23.904 021 18179.02 68.01 52683.27 88888.00 2007-01-21 12:25:24.404 021 18178.92 68.00 52683.35 88888.00 2007-01-21 12:25:24.904 021 18178.85 67.92 52683.25 88888.00 2007-01-21 12:25:25.404 021 18178.94 67.95 52683.27 88888.00 2007-01-21 12:25:25.904 021 18179.05 67.95 52683.24 88888.00 2007-01-21 12:25:26.404 021 18178.93 67.85 52683.26 88888.00 2007-01-21 12:25:26.904 021 18178.88 67.89 52683.28 88888.00 2007-01-21 12:25:27.404 021 18178.78 67.94 52683.30 88888.00 2007-01-21 12:25:27.904 021 18178.62 67.91 52683.35 88888.00 2007-01-21 12:25:28.404 021 18178.60 67.89 52683.24 88888.00 2007-01-21 12:25:28.904 021 18178.63 67.90 52683.30 88888.00 2007-01-21 12:25:29.404 021 18178.52 67.90 52683.32 88888.00 2007-01-21 12:25:29.904 021 18178.53 67.87 52683.29 88888.00 2007-01-21 12:25:30.404 021 18178.64 67.87 52683.33 88888.00 2007-01-21 12:25:30.904 021 18178.59 67.79 52683.33 88888.00 2007-01-21 12:25:31.404 021 18178.62 67.75 52683.35 88888.00 2007-01-21 12:25:31.904 021 18178.51 67.80 52683.36 88888.00 2007-01-21 12:25:32.404 021 18178.40 67.80 52683.37 88888.00 2007-01-21 12:25:32.904 021 18178.46 67.81 52683.48 88888.00 2007-01-21 12:25:33.404 021 18178.44 67.79 52683.61 88888.00 2007-01-21 12:25:33.904 021 18178.47 67.70 52683.65 88888.00 2007-01-21 12:25:34.404 021 18178.45 67.70 52683.56 88888.00 2007-01-21 12:25:34.904 021 18178.36 67.77 52683.52 88888.00 2007-01-21 12:25:35.404 021 18178.38 67.70 52683.55 88888.00 2007-01-21 12:25:35.904 021 18178.34 67.66 52683.64 88888.00 2007-01-21 12:25:36.404 021 18178.27 67.59 52683.63 88888.00 2007-01-21 12:25:36.904 021 18178.38 67.58 52683.60 88888.00 2007-01-21 12:25:37.404 021 18178.44 67.58 52683.56 88888.00 2007-01-21 12:25:37.904 021 18178.46 67.58 52683.34 88888.00 2007-01-21 12:25:38.404 021 18178.39 67.55 52683.35 88888.00 2007-01-21 12:25:38.904 021 18178.38 67.57 52683.37 88888.00 2007-01-21 12:25:39.404 021 18178.38 67.56 52683.44 88888.00 2007-01-21 12:25:39.904 021 18178.37 67.49 52683.58 88888.00 2007-01-21 12:25:40.404 021 18178.38 67.45 52683.61 88888.00 2007-01-21 12:25:40.904 021 18178.37 67.51 52683.69 88888.00 2007-01-21 12:25:41.404 021 18178.33 67.42 52683.65 88888.00 2007-01-21 12:25:41.904 021 18178.35 67.44 52683.69 88888.00 2007-01-21 12:25:42.404 021 18178.42 67.50 52683.67 88888.00 2007-01-21 12:25:42.904 021 18178.42 67.46 52683.63 88888.00 2007-01-21 12:25:43.404 021 18178.47 67.48 52683.75 88888.00 2007-01-21 12:25:43.904 021 18178.57 67.52 52683.83 88888.00 2007-01-21 12:25:44.404 021 18178.55 67.50 52683.91 88888.00 2007-01-21 12:25:44.904 021 18178.33 67.56 52683.86 88888.00 2007-01-21 12:25:45.404 021 18178.24 67.62 52683.82 88888.00 2007-01-21 12:25:45.904 021 18178.23 67.58 52683.76 88888.00 2007-01-21 12:25:46.404 021 18178.31 67.56 52683.72 88888.00 2007-01-21 12:25:46.904 021 18178.47 67.65 52683.73 88888.00 2007-01-21 12:25:47.404 021 18178.31 67.65 52683.75 88888.00 2007-01-21 12:25:47.904 021 18178.27 67.65 52683.65 88888.00 2007-01-21 12:25:48.404 021 18178.18 67.69 52683.78 88888.00 2007-01-21 12:25:48.904 021 18178.26 67.73 52683.92 88888.00 2007-01-21 12:25:49.404 021 18178.31 67.71 52683.94 88888.00 2007-01-21 12:25:49.904 021 18178.42 67.81 52683.88 88888.00 2007-01-21 12:25:50.404 021 18178.49 67.81 52683.84 88888.00 2007-01-21 12:25:50.904 021 18178.41 67.81 52684.00 88888.00 2007-01-21 12:25:51.404 021 18178.28 67.83 52684.02 88888.00 2007-01-21 12:25:51.904 021 18178.14 67.86 52683.95 88888.00 2007-01-21 12:25:52.404 021 18178.26 67.97 52683.95 88888.00 2007-01-21 12:25:52.904 021 18178.33 68.00 52684.03 88888.00 2007-01-21 12:25:53.404 021 18178.30 68.04 52683.98 88888.00 2007-01-21 12:25:53.904 021 18178.25 68.06 52683.98 88888.00 2007-01-21 12:25:54.404 021 18178.27 68.08 52684.03 88888.00 2007-01-21 12:25:54.904 021 18178.26 68.02 52684.05 88888.00 2007-01-21 12:25:55.404 021 18178.15 68.02 52684.03 88888.00 2007-01-21 12:25:55.904 021 18178.13 68.08 52683.98 88888.00 2007-01-21 12:25:56.404 021 18178.12 68.04 52684.03 88888.00 2007-01-21 12:25:56.904 021 18178.02 68.06 52684.05 88888.00 2007-01-21 12:25:57.404 021 18178.13 68.10 52684.07 88888.00 2007-01-21 12:25:57.904 021 18178.16 68.08 52684.10 88888.00 2007-01-21 12:25:58.404 021 18178.12 68.03 52684.03 88888.00 2007-01-21 12:25:58.904 021 18178.10 68.04 52683.97 88888.00 2007-01-21 12:25:59.404 021 18178.18 68.01 52683.99 88888.00 2007-01-21 12:25:59.904 021 18178.27 67.92 52683.98 88888.00 2007-01-21 12:26:00.404 021 18178.21 67.81 52683.94 88888.00 2007-01-21 12:26:00.904 021 18178.10 67.70 52683.98 88888.00 2007-01-21 12:26:01.404 021 18177.95 67.65 52684.02 88888.00 2007-01-21 12:26:01.904 021 18178.07 67.64 52683.99 88888.00 2007-01-21 12:26:02.404 021 18178.10 67.64 52684.05 88888.00 2007-01-21 12:26:02.904 021 18178.19 67.71 52684.04 88888.00 2007-01-21 12:26:03.404 021 18178.10 67.57 52684.06 88888.00 2007-01-21 12:26:03.904 021 18177.94 67.46 52683.94 88888.00 2007-01-21 12:26:04.404 021 18178.24 67.42 52683.80 88888.00 2007-01-21 12:26:04.904 021 18178.25 67.53 52683.85 88888.00 2007-01-21 12:26:05.404 021 18178.24 67.54 52683.91 88888.00 2007-01-21 12:26:05.904 021 18178.25 67.41 52683.95 88888.00 2007-01-21 12:26:06.404 021 18178.28 67.32 52683.99 88888.00 2007-01-21 12:26:06.904 021 18178.19 67.28 52684.03 88888.00 2007-01-21 12:26:07.404 021 18178.10 67.31 52683.84 88888.00 2007-01-21 12:26:07.904 021 18178.04 67.37 52683.79 88888.00 2007-01-21 12:26:08.404 021 18178.16 67.37 52683.88 88888.00 2007-01-21 12:26:08.904 021 18178.35 67.38 52683.85 88888.00 2007-01-21 12:26:09.404 021 18178.37 67.49 52683.85 88888.00 2007-01-21 12:26:09.904 021 18178.24 67.50 52683.93 88888.00 2007-01-21 12:26:10.404 021 18178.07 67.47 52683.98 88888.00 2007-01-21 12:26:10.904 021 18178.38 67.48 52683.98 88888.00 2007-01-21 12:26:11.404 021 18178.53 67.54 52683.94 88888.00 2007-01-21 12:26:11.904 021 18178.47 67.43 52683.82 88888.00 2007-01-21 12:26:12.404 021 18178.59 67.36 52683.87 88888.00 2007-01-21 12:26:12.904 021 18178.67 67.45 52683.96 88888.00 2007-01-21 12:26:13.404 021 18178.57 67.49 52683.95 88888.00 2007-01-21 12:26:13.904 021 18178.39 67.61 52683.94 88888.00 2007-01-21 12:26:14.404 021 18178.40 67.61 52683.86 88888.00 2007-01-21 12:26:14.904 021 18178.45 67.62 52683.86 88888.00 2007-01-21 12:26:15.404 021 18178.46 67.73 52683.87 88888.00 2007-01-21 12:26:15.904 021 18178.62 67.75 52683.82 88888.00 2007-01-21 12:26:16.404 021 18178.55 67.80 52683.76 88888.00 2007-01-21 12:26:16.904 021 18178.64 67.85 52683.80 88888.00 2007-01-21 12:26:17.404 021 18178.55 67.80 52683.84 88888.00 2007-01-21 12:26:17.904 021 18178.46 67.77 52683.97 88888.00 2007-01-21 12:26:18.404 021 18178.62 67.86 52683.96 88888.00 2007-01-21 12:26:18.904 021 18178.75 67.87 52683.96 88888.00 2007-01-21 12:26:19.404 021 18178.60 67.90 52683.93 88888.00 2007-01-21 12:26:19.904 021 18178.63 68.00 52684.03 88888.00 2007-01-21 12:26:20.404 021 18178.55 68.02 52683.94 88888.00 2007-01-21 12:26:20.904 021 18178.63 68.05 52683.90 88888.00 2007-01-21 12:26:21.404 021 18178.71 68.08 52684.00 88888.00 2007-01-21 12:26:21.904 021 18178.68 68.11 52683.97 88888.00 2007-01-21 12:26:22.404 021 18178.59 68.19 52683.95 88888.00 2007-01-21 12:26:22.904 021 18178.59 68.01 52683.97 88888.00 2007-01-21 12:26:23.404 021 18178.60 68.02 52684.00 88888.00 2007-01-21 12:26:23.904 021 18178.55 68.08 52683.99 88888.00 2007-01-21 12:26:24.404 021 18178.68 68.07 52683.97 88888.00 2007-01-21 12:26:24.904 021 18178.74 68.08 52683.91 88888.00 2007-01-21 12:26:25.404 021 18178.80 67.98 52683.87 88888.00 2007-01-21 12:26:25.904 021 18178.88 68.10 52683.84 88888.00 2007-01-21 12:26:26.404 021 18178.70 68.12 52683.81 88888.00 2007-01-21 12:26:26.904 021 18178.67 68.08 52683.91 88888.00 2007-01-21 12:26:27.404 021 18178.81 68.03 52683.99 88888.00 2007-01-21 12:26:27.904 021 18178.77 68.12 52683.93 88888.00 2007-01-21 12:26:28.404 021 18178.78 68.14 52683.79 88888.00 2007-01-21 12:26:28.904 021 18178.88 68.10 52683.81 88888.00 2007-01-21 12:26:29.404 021 18178.99 68.06 52683.94 88888.00 2007-01-21 12:26:29.904 021 18179.13 68.18 52683.86 88888.00 2007-01-21 12:26:30.404 021 18178.99 68.20 52683.90 88888.00 2007-01-21 12:26:30.904 021 18178.84 68.11 52683.88 88888.00 2007-01-21 12:26:31.404 021 18178.85 68.06 52683.74 88888.00 2007-01-21 12:26:31.904 021 18178.85 68.20 52683.72 88888.00 2007-01-21 12:26:32.404 021 18178.91 68.25 52683.75 88888.00 2007-01-21 12:26:32.904 021 18179.03 68.28 52683.80 88888.00 2007-01-21 12:26:33.404 021 18179.02 68.31 52683.78 88888.00 2007-01-21 12:26:33.904 021 18179.00 68.23 52683.81 88888.00 2007-01-21 12:26:34.404 021 18179.05 68.12 52683.75 88888.00 2007-01-21 12:26:34.904 021 18179.16 68.16 52683.75 88888.00 2007-01-21 12:26:35.404 021 18179.18 68.25 52683.76 88888.00 2007-01-21 12:26:35.904 021 18179.25 68.14 52683.71 88888.00 2007-01-21 12:26:36.404 021 18179.17 68.11 52683.62 88888.00 2007-01-21 12:26:36.904 021 18179.18 68.14 52683.62 88888.00 2007-01-21 12:26:37.404 021 18179.22 68.12 52683.63 88888.00 2007-01-21 12:26:37.904 021 18179.18 68.06 52683.71 88888.00 2007-01-21 12:26:38.404 021 18179.16 68.03 52683.75 88888.00 2007-01-21 12:26:38.904 021 18179.14 67.94 52683.65 88888.00 2007-01-21 12:26:39.404 021 18179.22 67.90 52683.58 88888.00 2007-01-21 12:26:39.904 021 18179.20 67.97 52683.53 88888.00 2007-01-21 12:26:40.404 021 18179.34 67.90 52683.56 88888.00 2007-01-21 12:26:40.904 021 18179.21 67.82 52683.58 88888.00 2007-01-21 12:26:41.404 021 18179.21 67.81 52683.51 88888.00 2007-01-21 12:26:41.904 021 18179.23 67.72 52683.53 88888.00 2007-01-21 12:26:42.404 021 18179.15 67.72 52683.63 88888.00 2007-01-21 12:26:42.904 021 18179.36 67.75 52683.61 88888.00 2007-01-21 12:26:43.404 021 18179.37 67.75 52683.50 88888.00 2007-01-21 12:26:43.904 021 18179.42 67.67 52683.44 88888.00 2007-01-21 12:26:44.404 021 18179.43 67.65 52683.52 88888.00 2007-01-21 12:26:44.904 021 18179.31 67.61 52683.58 88888.00 2007-01-21 12:26:45.404 021 18179.33 67.59 52683.42 88888.00 2007-01-21 12:26:45.904 021 18179.21 67.57 52683.40 88888.00 2007-01-21 12:26:46.404 021 18179.14 67.57 52683.39 88888.00 2007-01-21 12:26:46.904 021 18179.23 67.51 52683.34 88888.00 2007-01-21 12:26:47.404 021 18179.16 67.45 52683.36 88888.00 2007-01-21 12:26:47.904 021 18179.01 67.43 52683.35 88888.00 2007-01-21 12:26:48.404 021 18178.97 67.38 52683.37 88888.00 2007-01-21 12:26:48.904 021 18179.07 67.30 52683.37 88888.00 2007-01-21 12:26:49.404 021 18179.02 67.14 52683.38 88888.00 2007-01-21 12:26:49.904 021 18179.10 67.07 52683.41 88888.00 2007-01-21 12:26:50.404 021 18179.12 67.05 52683.37 88888.00 2007-01-21 12:26:50.904 021 18179.03 67.02 52683.36 88888.00 2007-01-21 12:26:51.404 021 18178.93 67.04 52683.47 88888.00 2007-01-21 12:26:51.904 021 18178.78 67.00 52683.50 88888.00 2007-01-21 12:26:52.404 021 18178.62 67.00 52683.39 88888.00 2007-01-21 12:26:52.904 021 18178.59 66.99 52683.28 88888.00 2007-01-21 12:26:53.404 021 18178.53 67.04 52683.30 88888.00 2007-01-21 12:26:53.904 021 18178.48 67.04 52683.28 88888.00 2007-01-21 12:26:54.404 021 18178.41 67.06 52683.29 88888.00 2007-01-21 12:26:54.904 021 18178.40 67.02 52683.34 88888.00 2007-01-21 12:26:55.404 021 18178.31 67.03 52683.37 88888.00 2007-01-21 12:26:55.904 021 18178.44 67.01 52683.30 88888.00 2007-01-21 12:26:56.404 021 18178.40 67.01 52683.37 88888.00 2007-01-21 12:26:56.904 021 18178.42 67.03 52683.34 88888.00 2007-01-21 12:26:57.404 021 18178.58 66.94 52683.38 88888.00 2007-01-21 12:26:57.904 021 18178.58 66.86 52683.42 88888.00 2007-01-21 12:26:58.404 021 18178.56 66.99 52683.52 88888.00 2007-01-21 12:26:58.904 021 18178.57 66.99 52683.67 88888.00 2007-01-21 12:26:59.404 021 18178.53 66.96 52683.63 88888.00 2007-01-21 12:26:59.904 021 18178.57 66.95 52683.64 88888.00 2007-01-21 12:27:00.404 021 18178.63 66.95 52683.65 88888.00 2007-01-21 12:27:00.904 021 18178.62 67.01 52683.55 88888.00 2007-01-21 12:27:01.404 021 18178.45 67.09 52683.55 88888.00 2007-01-21 12:27:01.904 021 18178.40 67.09 52683.61 88888.00 2007-01-21 12:27:02.404 021 18178.55 67.05 52683.79 88888.00 2007-01-21 12:27:02.904 021 18178.56 67.05 52683.76 88888.00 2007-01-21 12:27:03.404 021 18178.59 67.10 52683.60 88888.00 2007-01-21 12:27:03.904 021 18178.64 67.00 52683.52 88888.00 2007-01-21 12:27:04.404 021 18178.58 67.00 52683.63 88888.00 2007-01-21 12:27:04.904 021 18178.58 66.97 52683.73 88888.00 2007-01-21 12:27:05.404 021 18178.55 67.00 52683.68 88888.00 2007-01-21 12:27:05.904 021 18178.52 66.97 52683.64 88888.00 2007-01-21 12:27:06.404 021 18178.50 66.99 52683.65 88888.00 2007-01-21 12:27:06.904 021 18178.37 67.04 52683.74 88888.00 2007-01-21 12:27:07.404 021 18178.40 67.00 52683.78 88888.00 2007-01-21 12:27:07.904 021 18178.48 67.03 52683.70 88888.00 2007-01-21 12:27:08.404 021 18178.57 67.08 52683.62 88888.00 2007-01-21 12:27:08.904 021 18178.73 67.10 52683.74 88888.00 2007-01-21 12:27:09.404 021 18178.72 67.07 52683.79 88888.00 2007-01-21 12:27:09.904 021 18178.63 67.08 52683.68 88888.00 2007-01-21 12:27:10.404 021 18178.59 67.09 52683.68 88888.00 2007-01-21 12:27:10.904 021 18178.59 67.03 52683.67 88888.00 2007-01-21 12:27:11.404 021 18178.51 66.92 52683.70 88888.00 2007-01-21 12:27:11.904 021 18178.50 66.95 52683.62 88888.00 2007-01-21 12:27:12.404 021 18178.47 67.09 52683.61 88888.00 2007-01-21 12:27:12.904 021 18178.35 67.15 52683.68 88888.00 2007-01-21 12:27:13.404 021 18178.53 67.15 52683.73 88888.00 2007-01-21 12:27:13.904 021 18178.66 67.15 52683.73 88888.00 2007-01-21 12:27:14.404 021 18178.60 67.15 52683.70 88888.00 2007-01-21 12:27:14.904 021 18178.55 67.16 52683.63 88888.00 2007-01-21 12:27:15.404 021 18178.51 67.10 52683.63 88888.00 2007-01-21 12:27:15.904 021 18178.52 67.03 52683.70 88888.00 2007-01-21 12:27:16.404 021 18178.53 67.02 52683.65 88888.00 2007-01-21 12:27:16.904 021 18178.48 66.95 52683.74 88888.00 2007-01-21 12:27:17.404 021 18178.53 66.95 52683.87 88888.00 2007-01-21 12:27:17.904 021 18178.49 67.08 52683.82 88888.00 2007-01-21 12:27:18.404 021 18178.50 67.12 52683.88 88888.00 2007-01-21 12:27:18.904 021 18178.47 67.10 52683.94 88888.00 2007-01-21 12:27:19.404 021 18178.28 67.16 52683.85 88888.00 2007-01-21 12:27:19.904 021 18178.28 67.10 52683.81 88888.00 2007-01-21 12:27:20.404 021 18178.23 67.08 52683.81 88888.00 2007-01-21 12:27:20.904 021 18178.26 67.05 52683.69 88888.00 2007-01-21 12:27:21.404 021 18178.28 66.94 52683.65 88888.00 2007-01-21 12:27:21.904 021 18178.27 66.98 52683.61 88888.00 2007-01-21 12:27:22.404 021 18178.20 67.03 52683.65 88888.00 2007-01-21 12:27:22.904 021 18178.17 67.04 52683.71 88888.00 2007-01-21 12:27:23.404 021 18178.21 67.05 52683.70 88888.00 2007-01-21 12:27:23.904 021 18178.08 67.13 52683.76 88888.00 2007-01-21 12:27:24.404 021 18178.13 67.20 52683.61 88888.00 2007-01-21 12:27:24.904 021 18178.25 67.29 52683.68 88888.00 2007-01-21 12:27:25.404 021 18178.27 67.31 52683.74 88888.00 2007-01-21 12:27:25.904 021 18178.21 67.24 52683.63 88888.00 2007-01-21 12:27:26.404 021 18178.15 67.19 52683.73 88888.00 2007-01-21 12:27:26.904 021 18178.25 67.18 52683.76 88888.00 2007-01-21 12:27:27.404 021 18178.26 67.26 52683.64 88888.00 2007-01-21 12:27:27.904 021 18178.36 67.24 52683.56 88888.00 2007-01-21 12:27:28.404 021 18178.45 67.33 52683.65 88888.00 2007-01-21 12:27:28.904 021 18178.35 67.28 52683.65 88888.00 2007-01-21 12:27:29.404 021 18178.31 67.25 52683.60 88888.00 2007-01-21 12:27:29.904 021 18178.36 67.15 52683.51 88888.00 2007-01-21 12:27:30.404 021 18178.29 67.18 52683.46 88888.00 2007-01-21 12:27:30.904 021 18178.36 67.20 52683.56 88888.00 2007-01-21 12:27:31.404 021 18178.30 67.20 52683.52 88888.00 2007-01-21 12:27:31.904 021 18178.45 67.19 52683.44 88888.00 2007-01-21 12:27:32.404 021 18178.49 67.06 52683.42 88888.00 2007-01-21 12:27:32.904 021 18178.46 66.98 52683.40 88888.00 2007-01-21 12:27:33.404 021 18178.46 66.95 52683.44 88888.00 2007-01-21 12:27:33.904 021 18178.55 66.85 52683.46 88888.00 2007-01-21 12:27:34.404 021 18178.56 66.84 52683.51 88888.00 2007-01-21 12:27:34.904 021 18178.49 66.75 52683.39 88888.00 2007-01-21 12:27:35.404 021 18178.44 66.67 52683.35 88888.00 2007-01-21 12:27:35.904 021 18178.49 66.58 52683.36 88888.00 2007-01-21 12:27:36.404 021 18178.41 66.58 52683.41 88888.00 2007-01-21 12:27:36.904 021 18178.44 66.55 52683.47 88888.00 2007-01-21 12:27:37.404 021 18178.55 66.66 52683.40 88888.00 2007-01-21 12:27:37.904 021 18178.56 66.58 52683.46 88888.00 2007-01-21 12:27:38.404 021 18178.60 66.52 52683.52 88888.00 2007-01-21 12:27:38.904 021 18178.55 66.51 52683.44 88888.00 2007-01-21 12:27:39.404 021 18178.56 66.50 52683.29 88888.00 2007-01-21 12:27:39.904 021 18178.50 66.50 52683.33 88888.00 2007-01-21 12:27:40.404 021 18178.57 66.48 52683.39 88888.00 2007-01-21 12:27:40.904 021 18178.68 66.40 52683.39 88888.00 2007-01-21 12:27:41.404 021 18178.70 66.36 52683.26 88888.00 2007-01-21 12:27:41.904 021 18178.56 66.31 52683.20 88888.00 2007-01-21 12:27:42.404 021 18178.63 66.33 52683.26 88888.00 2007-01-21 12:27:42.904 021 18178.78 66.42 52683.29 88888.00 2007-01-21 12:27:43.404 021 18178.93 66.38 52683.29 88888.00 2007-01-21 12:27:43.904 021 18178.73 66.44 52683.18 88888.00 2007-01-21 12:27:44.404 021 18178.59 66.42 52683.17 88888.00 2007-01-21 12:27:44.904 021 18178.64 66.31 52683.17 88888.00 2007-01-21 12:27:45.404 021 18178.74 66.32 52683.14 88888.00 2007-01-21 12:27:45.904 021 18178.67 66.30 52683.13 88888.00 2007-01-21 12:27:46.404 021 18178.61 66.20 52683.22 88888.00 2007-01-21 12:27:46.904 021 18178.51 66.16 52683.21 88888.00 2007-01-21 12:27:47.404 021 18178.53 66.21 52683.23 88888.00 2007-01-21 12:27:47.904 021 18178.57 66.21 52683.10 88888.00 2007-01-21 12:27:48.404 021 18178.58 66.09 52683.02 88888.00 2007-01-21 12:27:48.904 021 18178.56 66.10 52683.05 88888.00 2007-01-21 12:27:49.404 021 18178.47 66.02 52683.10 88888.00 2007-01-21 12:27:49.904 021 18178.52 66.01 52683.06 88888.00 2007-01-21 12:27:50.404 021 18178.46 65.99 52683.02 88888.00 2007-01-21 12:27:50.904 021 18178.53 65.82 52683.16 88888.00 2007-01-21 12:27:51.404 021 18178.64 65.84 52683.17 88888.00 2007-01-21 12:27:51.904 021 18178.52 65.81 52683.11 88888.00 2007-01-21 12:27:52.404 021 18178.36 65.78 52683.16 88888.00 2007-01-21 12:27:52.904 021 18178.27 65.78 52683.09 88888.00 2007-01-21 12:27:53.404 021 18178.64 65.74 52683.06 88888.00 2007-01-21 12:27:53.904 021 18179.32 65.67 52683.01 88888.00 2007-01-21 12:27:54.404 021 18179.44 65.56 52683.05 88888.00 2007-01-21 12:27:54.904 021 18179.35 65.52 52683.21 88888.00 2007-01-21 12:27:55.404 021 18178.52 65.57 52683.25 88888.00 2007-01-21 12:27:55.904 021 18178.24 65.57 52683.18 88888.00 2007-01-21 12:27:56.404 021 18178.15 65.61 52683.13 88888.00 2007-01-21 12:27:56.904 021 18178.20 65.51 52683.24 88888.00 2007-01-21 12:27:57.404 021 18178.24 65.51 52683.22 88888.00 2007-01-21 12:27:57.904 021 18178.21 65.53 52683.21 88888.00 2007-01-21 12:27:58.404 021 18178.13 65.50 52683.35 88888.00 2007-01-21 12:27:58.904 021 18178.06 65.50 52683.32 88888.00 2007-01-21 12:27:59.404 021 18178.05 65.47 52683.42 88888.00 2007-01-21 12:27:59.904 021 18178.12 65.44 52683.44 88888.00 2007-01-21 12:28:00.404 021 18178.02 65.53 52683.40 88888.00 2007-01-21 12:28:00.904 021 18177.92 65.54 52683.37 88888.00 2007-01-21 12:28:01.404 021 18178.02 65.56 52683.36 88888.00 2007-01-21 12:28:01.904 021 18177.94 65.51 52683.40 88888.00 2007-01-21 12:28:02.404 021 18177.96 65.43 52683.35 88888.00 2007-01-21 12:28:02.904 021 18177.88 65.39 52683.29 88888.00 2007-01-21 12:28:03.404 021 18177.84 65.51 52683.26 88888.00 2007-01-21 12:28:03.904 021 18177.93 65.46 52683.26 88888.00 2007-01-21 12:28:04.404 021 18177.91 65.39 52683.22 88888.00 2007-01-21 12:28:04.904 021 18177.87 65.37 52683.30 88888.00 2007-01-21 12:28:05.404 021 18177.87 65.38 52683.38 88888.00 2007-01-21 12:28:05.904 021 18177.91 65.40 52683.30 88888.00 2007-01-21 12:28:06.404 021 18177.93 65.37 52683.27 88888.00 2007-01-21 12:28:06.904 021 18177.84 65.33 52683.35 88888.00 2007-01-21 12:28:07.404 021 18177.81 65.23 52683.36 88888.00 2007-01-21 12:28:07.904 021 18177.81 65.23 52683.35 88888.00 2007-01-21 12:28:08.404 021 18177.81 65.17 52683.37 88888.00 2007-01-21 12:28:08.904 021 18177.75 65.29 52683.37 88888.00 2007-01-21 12:28:09.404 021 18177.74 65.24 52683.40 88888.00 2007-01-21 12:28:09.904 021 18177.72 65.21 52683.35 88888.00 2007-01-21 12:28:10.404 021 18177.77 65.19 52683.33 88888.00 2007-01-21 12:28:10.904 021 18177.92 65.22 52683.30 88888.00 2007-01-21 12:28:11.404 021 18177.86 65.20 52683.27 88888.00 2007-01-21 12:28:11.904 021 18177.77 65.07 52683.24 88888.00 2007-01-21 12:28:12.404 021 18177.75 65.02 52683.26 88888.00 2007-01-21 12:28:12.904 021 18177.79 65.01 52683.33 88888.00 2007-01-21 12:28:13.404 021 18177.80 65.05 52683.34 88888.00 2007-01-21 12:28:13.904 021 18177.79 65.09 52683.28 88888.00 2007-01-21 12:28:14.404 021 18177.83 65.02 52683.30 88888.00 2007-01-21 12:28:14.904 021 18177.94 65.00 52683.33 88888.00 2007-01-21 12:28:15.404 021 18177.80 64.98 52683.25 88888.00 2007-01-21 12:28:15.904 021 18177.79 64.95 52683.28 88888.00 2007-01-21 12:28:16.404 021 18177.66 64.85 52683.28 88888.00 2007-01-21 12:28:16.904 021 18177.69 64.80 52683.27 88888.00 2007-01-21 12:28:17.404 021 18177.81 64.80 52683.24 88888.00 2007-01-21 12:28:17.904 021 18177.77 64.96 52683.25 88888.00 2007-01-21 12:28:18.404 021 18177.71 65.08 52683.29 88888.00 2007-01-21 12:28:18.904 021 18177.80 65.08 52683.33 88888.00 2007-01-21 12:28:19.404 021 18177.93 65.01 52683.39 88888.00 2007-01-21 12:28:19.904 021 18177.93 65.01 52683.35 88888.00 2007-01-21 12:28:20.404 021 18177.82 65.10 52683.35 88888.00 2007-01-21 12:28:20.904 021 18177.68 65.20 52683.28 88888.00 2007-01-21 12:28:21.404 021 18177.68 65.22 52683.24 88888.00 2007-01-21 12:28:21.904 021 18177.79 65.20 52683.32 88888.00 2007-01-21 12:28:22.404 021 18177.75 65.16 52683.30 88888.00 2007-01-21 12:28:22.904 021 18177.69 65.06 52683.33 88888.00 2007-01-21 12:28:23.404 021 18177.59 65.15 52683.39 88888.00 2007-01-21 12:28:23.904 021 18177.49 65.31 52683.38 88888.00 2007-01-21 12:28:24.404 021 18177.45 65.33 52683.28 88888.00 2007-01-21 12:28:24.904 021 18177.41 65.25 52683.35 88888.00 2007-01-21 12:28:25.404 021 18177.52 65.34 52683.44 88888.00 2007-01-21 12:28:25.904 021 18177.71 65.31 52683.41 88888.00 2007-01-21 12:28:26.404 021 18177.71 65.35 52683.47 88888.00 2007-01-21 12:28:26.904 021 18177.58 65.31 52683.55 88888.00 2007-01-21 12:28:27.404 021 18177.52 65.35 52683.48 88888.00 2007-01-21 12:28:27.904 021 18177.43 65.40 52683.53 88888.00 2007-01-21 12:28:28.404 021 18177.50 65.42 52683.47 88888.00 2007-01-21 12:28:28.904 021 18177.41 65.45 52683.49 88888.00 2007-01-21 12:28:29.404 021 18177.49 65.45 52683.53 88888.00 2007-01-21 12:28:29.904 021 18177.68 65.46 52683.56 88888.00 2007-01-21 12:28:30.404 021 18177.74 65.48 52683.52 88888.00 2007-01-21 12:28:30.904 021 18177.75 65.50 52683.47 88888.00 2007-01-21 12:28:31.404 021 18177.73 65.51 52683.57 88888.00 2007-01-21 12:28:31.904 021 18177.69 65.61 52683.63 88888.00 2007-01-21 12:28:32.404 021 18177.70 65.61 52683.61 88888.00 2007-01-21 12:28:32.904 021 18177.60 65.53 52683.55 88888.00 2007-01-21 12:28:33.404 021 18177.65 65.57 52683.52 88888.00 2007-01-21 12:28:33.904 021 18177.58 65.63 52683.56 88888.00 2007-01-21 12:28:34.404 021 18177.53 65.68 52683.49 88888.00 2007-01-21 12:28:34.904 021 18177.52 65.70 52683.48 88888.00 2007-01-21 12:28:35.404 021 18177.58 65.59 52683.45 88888.00 2007-01-21 12:28:35.904 021 18177.58 65.50 52683.40 88888.00 2007-01-21 12:28:36.404 021 18177.66 65.52 52683.38 88888.00 2007-01-21 12:28:36.904 021 18177.58 65.56 52683.37 88888.00 2007-01-21 12:28:37.404 021 18177.68 65.54 52683.47 88888.00 2007-01-21 12:28:37.904 021 18177.58 65.58 52683.58 88888.00 2007-01-21 12:28:38.404 021 18177.63 65.46 52683.69 88888.00 2007-01-21 12:28:38.904 021 18177.79 65.45 52683.61 88888.00 2007-01-21 12:28:39.404 021 18177.69 65.54 52683.57 88888.00 2007-01-21 12:28:39.904 021 18177.68 65.54 52683.52 88888.00 2007-01-21 12:28:40.404 021 18177.66 65.64 52683.48 88888.00 2007-01-21 12:28:40.904 021 18177.71 65.56 52683.44 88888.00 2007-01-21 12:28:41.404 021 18177.62 65.51 52683.46 88888.00 2007-01-21 12:28:41.904 021 18177.71 65.48 52683.44 88888.00 2007-01-21 12:28:42.404 021 18177.70 65.41 52683.44 88888.00 2007-01-21 12:28:42.904 021 18177.75 65.32 52683.46 88888.00 2007-01-21 12:28:43.404 021 18177.80 65.35 52683.42 88888.00 2007-01-21 12:28:43.904 021 18177.82 65.40 52683.38 88888.00 2007-01-21 12:28:44.404 021 18177.74 65.37 52683.37 88888.00 2007-01-21 12:28:44.904 021 18177.73 65.34 52683.33 88888.00 2007-01-21 12:28:45.404 021 18177.66 65.31 52683.30 88888.00 2007-01-21 12:28:45.904 021 18177.71 65.31 52683.33 88888.00 2007-01-21 12:28:46.404 021 18177.84 65.16 52683.39 88888.00 2007-01-21 12:28:46.904 021 18177.88 65.03 52683.44 88888.00 2007-01-21 12:28:47.404 021 18177.76 65.12 52683.39 88888.00 2007-01-21 12:28:47.904 021 18177.85 65.11 52683.41 88888.00 2007-01-21 12:28:48.404 021 18177.81 65.17 52683.45 88888.00 2007-01-21 12:28:48.904 021 18177.79 65.16 52683.39 88888.00 2007-01-21 12:28:49.404 021 18177.84 65.16 52683.42 88888.00 2007-01-21 12:28:49.904 021 18177.82 65.09 52683.29 88888.00 2007-01-21 12:28:50.404 021 18177.90 65.17 52683.22 88888.00 2007-01-21 12:28:50.904 021 18177.86 65.12 52683.32 88888.00 2007-01-21 12:28:51.404 021 18177.76 65.04 52683.36 88888.00 2007-01-21 12:28:51.904 021 18177.79 65.11 52683.26 88888.00 2007-01-21 12:28:52.404 021 18177.80 65.06 52683.22 88888.00 2007-01-21 12:28:52.904 021 18177.82 65.11 52683.24 88888.00 2007-01-21 12:28:53.404 021 18177.73 65.11 52683.22 88888.00 2007-01-21 12:28:53.904 021 18177.74 65.00 52683.17 88888.00 2007-01-21 12:28:54.404 021 18177.84 64.95 52683.09 88888.00 2007-01-21 12:28:54.904 021 18177.83 65.05 52682.93 88888.00 2007-01-21 12:28:55.404 021 18177.76 65.06 52682.89 88888.00 2007-01-21 12:28:55.904 021 18177.84 65.09 52682.93 88888.00 2007-01-21 12:28:56.404 021 18177.71 64.94 52682.95 88888.00 2007-01-21 12:28:56.904 021 18177.70 64.83 52682.93 88888.00 2007-01-21 12:28:57.404 021 18177.73 64.90 52682.84 88888.00 2007-01-21 12:28:57.904 021 18177.69 64.90 52682.91 88888.00 2007-01-21 12:28:58.404 021 18177.66 64.97 52682.92 88888.00 2007-01-21 12:28:58.904 021 18177.66 64.97 52682.92 88888.00 2007-01-21 12:28:59.404 021 18177.59 64.89 52682.97 88888.00 2007-01-21 12:28:59.904 021 18177.60 64.88 52682.95 88888.00 2007-01-21 12:29:00.404 021 18177.50 64.88 52682.97 88888.00 2007-01-21 12:29:00.904 021 18177.51 64.79 52682.99 88888.00 2007-01-21 12:29:01.404 021 18177.50 64.85 52683.00 88888.00 2007-01-21 12:29:01.904 021 18177.53 64.94 52682.91 88888.00 2007-01-21 12:29:02.404 021 18177.59 64.92 52683.01 88888.00 2007-01-21 12:29:02.904 021 18177.58 64.84 52683.02 88888.00 2007-01-21 12:29:03.404 021 18177.45 64.80 52682.98 88888.00 2007-01-21 12:29:03.904 021 18177.47 64.84 52682.97 88888.00 2007-01-21 12:29:04.404 021 18177.52 64.87 52683.03 88888.00 2007-01-21 12:29:04.904 021 18177.55 64.92 52683.00 88888.00 2007-01-21 12:29:05.404 021 18177.53 65.03 52683.09 88888.00 2007-01-21 12:29:05.904 021 18177.37 65.02 52683.15 88888.00 2007-01-21 12:29:06.404 021 18177.22 65.02 52683.09 88888.00 2007-01-21 12:29:06.904 021 18177.28 65.05 52683.06 88888.00 2007-01-21 12:29:07.404 021 18177.41 65.12 52683.14 88888.00 2007-01-21 12:29:07.904 021 18177.41 65.20 52683.23 88888.00 2007-01-21 12:29:08.404 021 18177.34 65.11 52683.17 88888.00 2007-01-21 12:29:08.904 021 18177.38 65.19 52683.29 88888.00 2007-01-21 12:29:09.404 021 18177.40 65.24 52683.29 88888.00 2007-01-21 12:29:09.904 021 18177.26 65.37 52683.20 88888.00 2007-01-21 12:29:10.404 021 18177.40 65.41 52683.17 88888.00 2007-01-21 12:29:10.904 021 18177.40 65.43 52683.22 88888.00 2007-01-21 12:29:11.404 021 18177.38 65.51 52683.15 88888.00 2007-01-21 12:29:11.904 021 18177.37 65.55 52683.14 88888.00 2007-01-21 12:29:12.404 021 18177.25 65.61 52683.24 88888.00 2007-01-21 12:29:12.904 021 18177.36 65.72 52683.25 88888.00 2007-01-21 12:29:13.404 021 18177.36 65.80 52683.30 88888.00 2007-01-21 12:29:13.904 021 18177.31 65.85 52683.27 88888.00 2007-01-21 12:29:14.404 021 18177.30 65.84 52683.30 88888.00 2007-01-21 12:29:14.904 021 18177.36 65.87 52683.33 88888.00 2007-01-21 12:29:15.404 021 18177.42 65.91 52683.27 88888.00 2007-01-21 12:29:15.904 021 18177.48 65.91 52683.24 88888.00 2007-01-21 12:29:16.404 021 18177.60 65.91 52683.35 88888.00 2007-01-21 12:29:16.904 021 18177.48 65.89 52683.51 88888.00 2007-01-21 12:29:17.404 021 18177.49 65.91 52683.46 88888.00 2007-01-21 12:29:17.904 021 18177.53 66.02 52683.46 88888.00 2007-01-21 12:29:18.404 021 18177.54 66.06 52683.46 88888.00 2007-01-21 12:29:18.904 021 18177.40 66.09 52683.46 88888.00 2007-01-21 12:29:19.404 021 18177.42 66.11 52683.42 88888.00 2007-01-21 12:29:19.904 021 18177.52 65.98 52683.50 88888.00 2007-01-21 12:29:20.404 021 18177.44 66.00 52683.53 88888.00 2007-01-21 12:29:20.904 021 18177.34 65.94 52683.57 88888.00 2007-01-21 12:29:21.404 021 18177.33 65.92 52683.56 88888.00 2007-01-21 12:29:21.904 021 18177.45 65.92 52683.55 88888.00 2007-01-21 12:29:22.404 021 18177.52 65.96 52683.52 88888.00 2007-01-21 12:29:22.904 021 18177.43 65.99 52683.58 88888.00 2007-01-21 12:29:23.404 021 18177.17 65.91 52683.51 88888.00 2007-01-21 12:29:23.904 021 18177.20 65.89 52683.47 88888.00 2007-01-21 12:29:24.404 021 18177.22 65.96 52683.41 88888.00 2007-01-21 12:29:24.904 021 18177.22 65.83 52683.35 88888.00 2007-01-21 12:29:25.404 021 18177.28 65.81 52683.35 88888.00 2007-01-21 12:29:25.904 021 18177.30 65.85 52683.34 88888.00 2007-01-21 12:29:26.404 021 18177.26 65.90 52683.21 88888.00 2007-01-21 12:29:26.904 021 18177.31 65.89 52683.20 88888.00 2007-01-21 12:29:27.404 021 18177.27 65.86 52683.28 88888.00 2007-01-21 12:29:27.904 021 18177.32 65.88 52683.30 88888.00 2007-01-21 12:29:28.404 021 18177.32 65.86 52683.26 88888.00 2007-01-21 12:29:28.904 021 18177.34 65.82 52683.22 88888.00 2007-01-21 12:29:29.404 021 18177.31 65.77 52683.28 88888.00 2007-01-21 12:29:29.904 021 18177.38 65.82 52683.30 88888.00 2007-01-21 12:29:30.404 021 18177.40 65.85 52683.22 88888.00 2007-01-21 12:29:30.904 021 18177.42 65.72 52683.17 88888.00 2007-01-21 12:29:31.404 021 18177.44 65.76 52683.12 88888.00 2007-01-21 12:29:31.904 021 18177.40 65.78 52683.06 88888.00 2007-01-21 12:29:32.404 021 18177.39 65.72 52683.07 88888.00 2007-01-21 12:29:32.904 021 18177.33 65.70 52683.23 88888.00 2007-01-21 12:29:33.404 021 18177.30 65.70 52683.22 88888.00 2007-01-21 12:29:33.904 021 18177.28 65.66 52683.17 88888.00 2007-01-21 12:29:34.404 021 18177.38 65.65 52683.14 88888.00 2007-01-21 12:29:34.904 021 18177.22 65.65 52683.15 88888.00 2007-01-21 12:29:35.404 021 18177.31 65.67 52683.17 88888.00 2007-01-21 12:29:35.904 021 18177.39 65.67 52683.16 88888.00 2007-01-21 12:29:36.404 021 18177.43 65.62 52683.10 88888.00 2007-01-21 12:29:36.904 021 18177.38 65.59 52683.09 88888.00 2007-01-21 12:29:37.404 021 18177.37 65.63 52682.99 88888.00 2007-01-21 12:29:37.904 021 18177.47 65.73 52683.03 88888.00 2007-01-21 12:29:38.404 021 18177.39 65.67 52683.16 88888.00 2007-01-21 12:29:38.904 021 18177.37 65.73 52683.15 88888.00 2007-01-21 12:29:39.401 021 18177.26 65.76 52683.20 88888.00 2007-01-21 12:29:39.901 021 18177.30 65.75 52683.20 88888.00 2007-01-21 12:29:40.401 021 18177.18 65.80 52683.09 88888.00 2007-01-21 12:29:40.901 021 18177.26 65.72 52683.16 88888.00 2007-01-21 12:29:41.401 021 18177.26 65.71 52683.32 88888.00 2007-01-21 12:29:41.901 021 18177.27 65.73 52683.24 88888.00 2007-01-21 12:29:42.401 021 18177.38 65.72 52683.15 88888.00 2007-01-21 12:29:42.901 021 18177.22 65.63 52683.17 88888.00 2007-01-21 12:29:43.401 021 18177.30 65.52 52683.16 88888.00 2007-01-21 12:29:43.901 021 18177.22 65.42 52683.16 88888.00 2007-01-21 12:29:44.401 021 18177.29 65.40 52683.20 88888.00 2007-01-21 12:29:44.901 021 18177.28 65.45 52683.15 88888.00 2007-01-21 12:29:45.401 021 18177.15 65.55 52683.14 88888.00 2007-01-21 12:29:45.901 021 18177.17 65.47 52683.12 88888.00 2007-01-21 12:29:46.401 021 18177.21 65.44 52683.12 88888.00 2007-01-21 12:29:46.901 021 18177.32 65.49 52683.06 88888.00 2007-01-21 12:29:47.401 021 18177.27 65.58 52682.98 88888.00 2007-01-21 12:29:47.901 021 18177.32 65.64 52683.00 88888.00 2007-01-21 12:29:48.401 021 18177.22 65.67 52683.03 88888.00 2007-01-21 12:29:48.901 021 18177.22 65.65 52683.16 88888.00 2007-01-21 12:29:49.401 021 18177.29 65.58 52683.16 88888.00 2007-01-21 12:29:49.901 021 18177.37 65.58 52683.11 88888.00 2007-01-21 12:29:50.401 021 18177.54 65.65 52683.11 88888.00 2007-01-21 12:29:50.901 021 18177.40 65.65 52683.21 88888.00 2007-01-21 12:29:51.401 021 18177.30 65.71 52683.28 88888.00 2007-01-21 12:29:51.901 021 18177.27 65.72 52683.27 88888.00 2007-01-21 12:29:52.401 021 18177.16 65.74 52683.29 88888.00 2007-01-21 12:29:52.901 021 18177.27 65.65 52683.22 88888.00 2007-01-21 12:29:53.401 021 18177.37 65.70 52683.20 88888.00 2007-01-21 12:29:53.901 021 18177.30 65.76 52683.28 88888.00 2007-01-21 12:29:54.401 021 18177.23 65.78 52683.39 88888.00 2007-01-21 12:29:54.901 021 18177.34 65.81 52683.28 88888.00 2007-01-21 12:29:55.401 021 18177.41 65.87 52683.30 88888.00 2007-01-21 12:29:55.901 021 18177.44 65.84 52683.16 88888.00 2007-01-21 12:29:56.401 021 18177.52 65.83 52683.06 88888.00 2007-01-21 12:29:56.901 021 18177.47 65.78 52683.13 88888.00 2007-01-21 12:29:57.401 021 18177.34 65.74 52683.17 88888.00 2007-01-21 12:29:57.901 021 18177.31 65.73 52683.17 88888.00 2007-01-21 12:29:58.401 021 18177.31 65.77 52683.28 88888.00 2007-01-21 12:29:58.901 021 18177.27 65.74 52683.41 88888.00 2007-01-21 12:29:59.401 021 18177.26 65.59 52683.51 88888.00 2007-01-21 12:29:59.901 021 18177.17 65.63 52683.50 88888.00 2007-01-21 12:30:00.401 021 18177.25 65.63 52683.44 88888.00 2007-01-21 12:30:00.901 021 18177.30 65.61 52683.38 88888.00 2007-01-21 12:30:01.401 021 18177.20 65.50 52683.32 88888.00 2007-01-21 12:30:01.901 021 18177.12 65.57 52683.32 88888.00 2007-01-21 12:30:02.401 021 18177.11 65.56 52683.34 88888.00 2007-01-21 12:30:02.901 021 18177.14 65.47 52683.51 88888.00 2007-01-21 12:30:03.401 021 18177.25 65.42 52683.47 88888.00 2007-01-21 12:30:03.901 021 18177.23 65.40 52683.49 88888.00 2007-01-21 12:30:04.401 021 18177.23 65.43 52683.44 88888.00 2007-01-21 12:30:04.901 021 18177.12 65.50 52683.42 88888.00 2007-01-21 12:30:05.401 021 18177.07 65.40 52683.40 88888.00 2007-01-21 12:30:05.901 021 18177.11 65.34 52683.44 88888.00 2007-01-21 12:30:06.401 021 18177.05 65.30 52683.49 88888.00 2007-01-21 12:30:06.901 021 18177.06 65.31 52683.41 88888.00 2007-01-21 12:30:07.401 021 18176.99 65.30 52683.40 88888.00 2007-01-21 12:30:07.901 021 18176.99 65.31 52683.41 88888.00 2007-01-21 12:30:08.401 021 18176.99 65.24 52683.32 88888.00 2007-01-21 12:30:08.901 021 18176.90 65.23 52683.26 88888.00 2007-01-21 12:30:09.401 021 18176.86 65.28 52683.28 88888.00 2007-01-21 12:30:09.901 021 18176.87 65.29 52683.32 88888.00 2007-01-21 12:30:10.401 021 18176.86 65.33 52683.37 88888.00 2007-01-21 12:30:10.901 021 18176.82 65.20 52683.34 88888.00 2007-01-21 12:30:11.401 021 18176.73 65.25 52683.36 88888.00 2007-01-21 12:30:11.901 021 18176.67 65.28 52683.42 88888.00 2007-01-21 12:30:12.401 021 18176.55 65.32 52683.44 88888.00 2007-01-21 12:30:12.901 021 18176.53 65.28 52683.52 88888.00 2007-01-21 12:30:13.401 021 18176.56 65.22 52683.50 88888.00 2007-01-21 12:30:13.901 021 18176.52 65.26 52683.39 88888.00 2007-01-21 12:30:14.401 021 18176.52 65.33 52683.41 88888.00 2007-01-21 12:30:14.901 021 18176.45 65.33 52683.41 88888.00 2007-01-21 12:30:15.401 021 18176.51 65.39 52683.42 88888.00 2007-01-21 12:30:15.901 021 18176.43 65.34 52683.48 88888.00 2007-01-21 12:30:16.401 021 18176.29 65.22 52683.61 88888.00 2007-01-21 12:30:16.901 021 18176.22 65.31 52683.63 88888.00 2007-01-21 12:30:17.401 021 18176.25 65.35 52683.62 88888.00 2007-01-21 12:30:17.901 021 18176.22 65.36 52683.51 88888.00 2007-01-21 12:30:18.401 021 18176.25 65.28 52683.49 88888.00 2007-01-21 12:30:18.901 021 18176.19 65.21 52683.49 88888.00 2007-01-21 12:30:19.401 021 18176.17 65.30 52683.41 88888.00 2007-01-21 12:30:19.901 021 18176.27 65.32 52683.49 88888.00 2007-01-21 12:30:20.401 021 18176.32 65.32 52683.44 88888.00 2007-01-21 12:30:20.901 021 18176.28 65.25 52683.44 88888.00 2007-01-21 12:30:21.401 021 18176.40 65.17 52683.50 88888.00 2007-01-21 12:30:21.901 021 18176.46 65.10 52683.50 88888.00 2007-01-21 12:30:22.401 021 18176.42 65.23 52683.40 88888.00 2007-01-21 12:30:22.901 021 18176.39 65.36 52683.48 88888.00 2007-01-21 12:30:23.401 021 18176.35 65.32 52683.49 88888.00 2007-01-21 12:30:23.901 021 18176.41 65.28 52683.40 88888.00 2007-01-21 12:30:24.401 021 18176.46 65.20 52683.46 88888.00 2007-01-21 12:30:24.901 021 18176.52 65.17 52683.53 88888.00 2007-01-21 12:30:25.401 021 18176.57 65.20 52683.55 88888.00 2007-01-21 12:30:25.901 021 18176.45 65.25 52683.44 88888.00 2007-01-21 12:30:26.401 021 18176.50 65.11 52683.42 88888.00 2007-01-21 12:30:26.901 021 18176.50 65.04 52683.35 88888.00 2007-01-21 12:30:27.401 021 18176.51 65.25 52683.36 88888.00 2007-01-21 12:30:27.901 021 18176.58 65.33 52683.35 88888.00 2007-01-21 12:30:28.401 021 18176.61 65.37 52683.47 88888.00 2007-01-21 12:30:28.901 021 18176.58 65.39 52683.45 88888.00 2007-01-21 12:30:29.401 021 18176.72 65.45 52683.46 88888.00 2007-01-21 12:30:29.901 021 18176.67 65.38 52683.47 88888.00 2007-01-21 12:30:30.401 021 18176.76 65.31 52683.40 88888.00 2007-01-21 12:30:30.901 021 18176.83 65.35 52683.34 88888.00 2007-01-21 12:30:31.401 021 18176.74 65.31 52683.35 88888.00 2007-01-21 12:30:31.901 021 18176.61 65.25 52683.48 88888.00 2007-01-21 12:30:32.401 021 18176.58 65.33 52683.51 88888.00 2007-01-21 12:30:32.901 021 18176.69 65.37 52683.56 88888.00 2007-01-21 12:30:33.401 021 18176.74 65.42 52683.56 88888.00 2007-01-21 12:30:33.901 021 18176.79 65.39 52683.50 88888.00 2007-01-21 12:30:34.401 021 18176.81 65.34 52683.52 88888.00 2007-01-21 12:30:34.901 021 18176.77 65.33 52683.60 88888.00 2007-01-21 12:30:35.401 021 18176.63 65.37 52683.59 88888.00 2007-01-21 12:30:35.901 021 18176.55 65.42 52683.52 88888.00 2007-01-21 12:30:36.401 021 18176.69 65.39 52683.51 88888.00 2007-01-21 12:30:36.901 021 18176.76 65.34 52683.46 88888.00 2007-01-21 12:30:37.401 021 18176.68 65.45 52683.45 88888.00 2007-01-21 12:30:37.901 021 18176.79 65.49 52683.41 88888.00 2007-01-21 12:30:38.401 021 18176.94 65.42 52683.55 88888.00 2007-01-21 12:30:38.901 021 18176.83 65.38 52683.64 88888.00 2007-01-21 12:30:39.401 021 18176.84 65.39 52683.67 88888.00 2007-01-21 12:30:39.901 021 18176.88 65.39 52683.61 88888.00 2007-01-21 12:30:40.401 021 18176.79 65.33 52683.58 88888.00 2007-01-21 12:30:40.901 021 18176.64 65.30 52683.67 88888.00 2007-01-21 12:30:41.401 021 18176.64 65.16 52683.60 88888.00 2007-01-21 12:30:41.901 021 18176.66 65.06 52683.58 88888.00 2007-01-21 12:30:42.401 021 18176.67 65.09 52683.63 88888.00 2007-01-21 12:30:42.901 021 18176.68 65.13 52683.62 88888.00 2007-01-21 12:30:43.401 021 18176.71 65.15 52683.57 88888.00 2007-01-21 12:30:43.901 021 18176.75 65.18 52683.53 88888.00 2007-01-21 12:30:44.401 021 18176.73 65.13 52683.55 88888.00 2007-01-21 12:30:44.901 021 18176.78 65.19 52683.53 88888.00 2007-01-21 12:30:45.401 021 18176.77 65.18 52683.45 88888.00 2007-01-21 12:30:45.901 021 18176.75 65.13 52683.58 88888.00 2007-01-21 12:30:46.401 021 18176.71 65.12 52683.60 88888.00 2007-01-21 12:30:46.901 021 18176.76 65.10 52683.69 88888.00 2007-01-21 12:30:47.401 021 18176.81 65.11 52683.65 88888.00 2007-01-21 12:30:47.901 021 18176.78 65.14 52683.61 88888.00 2007-01-21 12:30:48.401 021 18176.65 65.16 52683.50 88888.00 2007-01-21 12:30:48.901 021 18176.51 65.21 52683.44 88888.00 2007-01-21 12:30:49.401 021 18176.62 65.25 52683.44 88888.00 2007-01-21 12:30:49.901 021 18176.62 65.18 52683.40 88888.00 2007-01-21 12:30:50.401 021 18176.63 65.21 52683.52 88888.00 2007-01-21 12:30:50.901 021 18176.50 65.22 52683.57 88888.00 2007-01-21 12:30:51.401 021 18176.42 65.20 52683.55 88888.00 2007-01-21 12:30:51.901 021 18176.44 65.25 52683.60 88888.00 2007-01-21 12:30:52.401 021 18176.38 65.21 52683.65 88888.00 2007-01-21 12:30:52.901 021 18176.47 65.28 52683.75 88888.00 2007-01-21 12:30:53.401 021 18176.47 65.35 52683.81 88888.00 2007-01-21 12:30:53.901 021 18176.55 65.28 52683.70 88888.00 2007-01-21 12:30:54.401 021 18176.52 65.29 52683.69 88888.00 2007-01-21 12:30:54.901 021 18176.54 65.42 52683.70 88888.00 2007-01-21 12:30:55.401 021 18176.57 65.50 52683.70 88888.00 2007-01-21 12:30:55.901 021 18176.56 65.43 52683.67 88888.00 2007-01-21 12:30:56.401 021 18176.54 65.43 52683.60 88888.00 2007-01-21 12:30:56.901 021 18176.60 65.47 52683.59 88888.00 2007-01-21 12:30:57.401 021 18176.47 65.48 52683.67 88888.00 2007-01-21 12:30:57.901 021 18176.42 65.49 52683.59 88888.00 2007-01-21 12:30:58.401 021 18176.34 65.47 52683.59 88888.00 2007-01-21 12:30:58.901 021 18176.38 65.46 52683.62 88888.00 2007-01-21 12:30:59.401 021 18176.57 65.43 52683.65 88888.00 2007-01-21 12:30:59.901 021 18176.56 65.43 52683.68 88888.00 2007-01-21 12:31:00.401 021 18176.60 65.48 52683.69 88888.00 2007-01-21 12:31:00.901 021 18176.57 65.47 52683.65 88888.00 2007-01-21 12:31:01.401 021 18176.50 65.49 52683.78 88888.00 2007-01-21 12:31:01.901 021 18176.51 65.51 52683.87 88888.00 2007-01-21 12:31:02.401 021 18176.53 65.55 52683.86 88888.00 2007-01-21 12:31:02.901 021 18176.63 65.55 52683.79 88888.00 2007-01-21 12:31:03.401 021 18176.56 65.52 52683.78 88888.00 2007-01-21 12:31:03.901 021 18176.64 65.43 52683.83 88888.00 2007-01-21 12:31:04.401 021 18176.62 65.34 52683.86 88888.00 2007-01-21 12:31:04.901 021 18176.52 65.50 52683.91 88888.00 2007-01-21 12:31:05.401 021 18176.50 65.61 52683.94 88888.00 2007-01-21 12:31:05.901 021 18176.51 65.62 52683.92 88888.00 2007-01-21 12:31:06.401 021 18176.53 65.43 52683.88 88888.00 2007-01-21 12:31:06.901 021 18176.57 65.47 52683.74 88888.00 2007-01-21 12:31:07.401 021 18176.54 65.61 52683.73 88888.00 2007-01-21 12:31:07.901 021 18176.50 65.64 52683.88 88888.00 2007-01-21 12:31:08.401 021 18176.41 65.56 52683.95 88888.00 2007-01-21 12:31:08.901 021 18176.40 65.54 52683.90 88888.00 2007-01-21 12:31:09.401 021 18176.47 65.57 52683.95 88888.00 2007-01-21 12:31:09.901 021 18176.56 65.55 52683.84 88888.00 2007-01-21 12:31:10.401 021 18176.62 65.49 52683.82 88888.00 2007-01-21 12:31:10.901 021 18176.61 65.52 52683.85 88888.00 2007-01-21 12:31:11.401 021 18176.57 65.50 52683.80 88888.00 2007-01-21 12:31:11.901 021 18176.61 65.48 52683.73 88888.00 2007-01-21 12:31:12.401 021 18176.53 65.44 52683.73 88888.00 2007-01-21 12:31:12.901 021 18176.54 65.43 52683.64 88888.00 2007-01-21 12:31:13.401 021 18176.53 65.41 52683.57 88888.00 2007-01-21 12:31:13.901 021 18176.53 65.48 52683.67 88888.00 2007-01-21 12:31:14.401 021 18176.49 65.59 52683.73 88888.00 2007-01-21 12:31:14.901 021 18176.55 65.59 52683.76 88888.00 2007-01-21 12:31:15.401 021 18176.60 65.56 52683.78 88888.00 2007-01-21 12:31:15.901 021 18176.61 65.64 52683.71 88888.00 2007-01-21 12:31:16.401 021 18176.55 65.64 52683.79 88888.00 2007-01-21 12:31:16.901 021 18176.52 65.61 52683.79 88888.00 2007-01-21 12:31:17.401 021 18176.50 65.53 52683.71 88888.00 2007-01-21 12:31:17.901 021 18176.44 65.57 52683.80 88888.00 2007-01-21 12:31:18.401 021 18176.50 65.59 52683.84 88888.00 2007-01-21 12:31:18.901 021 18176.50 65.52 52683.87 88888.00 2007-01-21 12:31:19.401 021 18176.44 65.55 52683.84 88888.00 2007-01-21 12:31:19.901 021 18176.43 65.54 52683.76 88888.00 2007-01-21 12:31:20.401 021 18176.41 65.54 52683.83 88888.00 2007-01-21 12:31:20.901 021 18176.42 65.63 52683.79 88888.00 2007-01-21 12:31:21.401 021 18176.45 65.63 52683.73 88888.00 2007-01-21 12:31:21.901 021 18176.33 65.56 52683.75 88888.00 2007-01-21 12:31:22.401 021 18176.23 65.53 52683.84 88888.00 2007-01-21 12:31:22.901 021 18176.40 65.50 52683.85 88888.00 2007-01-21 12:31:23.401 021 18176.34 65.57 52683.88 88888.00 2007-01-21 12:31:23.901 021 18176.44 65.58 52683.86 88888.00 2007-01-21 12:31:24.401 021 18176.50 65.67 52683.81 88888.00 2007-01-21 12:31:24.901 021 18176.38 65.66 52683.85 88888.00 2007-01-21 12:31:25.401 021 18176.27 65.76 52683.87 88888.00 2007-01-21 12:31:25.901 021 18176.32 65.67 52683.81 88888.00 2007-01-21 12:31:26.401 021 18176.36 65.56 52683.74 88888.00 2007-01-21 12:31:26.901 021 18176.53 65.59 52683.73 88888.00 2007-01-21 12:31:27.401 021 18176.49 65.53 52683.78 88888.00 2007-01-21 12:31:27.901 021 18176.41 65.58 52683.85 88888.00 2007-01-21 12:31:28.401 021 18176.35 65.58 52683.91 88888.00 2007-01-21 12:31:28.901 021 18176.28 65.58 52683.83 88888.00 2007-01-21 12:31:29.401 021 18176.17 65.58 52683.81 88888.00 2007-01-21 12:31:29.901 021 18176.14 65.54 52683.73 88888.00 2007-01-21 12:31:30.401 021 18176.24 65.50 52683.79 88888.00 2007-01-21 12:31:30.901 021 18176.35 65.57 52683.83 88888.00 2007-01-21 12:31:31.401 021 18176.29 65.59 52683.82 88888.00 2007-01-21 12:31:31.901 021 18176.29 65.58 52683.74 88888.00 2007-01-21 12:31:32.401 021 18176.24 65.53 52683.69 88888.00 2007-01-21 12:31:32.901 021 18176.14 65.53 52683.61 88888.00 2007-01-21 12:31:33.401 021 18176.10 65.50 52683.68 88888.00 2007-01-21 12:31:33.901 021 18176.63 65.56 52683.71 88888.00 2007-01-21 12:31:34.401 021 18177.28 65.50 52683.64 88888.00 2007-01-21 12:31:34.901 021 18177.23 65.42 52683.63 88888.00 2007-01-21 12:31:35.401 021 18176.50 65.43 52683.71 88888.00 2007-01-21 12:31:35.901 021 18176.22 65.54 52683.71 88888.00 2007-01-21 12:31:36.401 021 18176.14 65.49 52683.63 88888.00 2007-01-21 12:31:36.901 021 18175.99 65.50 52683.57 88888.00 2007-01-21 12:31:37.401 021 18175.99 65.51 52683.50 88888.00 2007-01-21 12:31:37.901 021 18176.00 65.42 52683.47 88888.00 2007-01-21 12:31:38.401 021 18176.00 65.43 52683.57 88888.00 2007-01-21 12:31:38.901 021 18176.01 65.46 52683.69 88888.00 2007-01-21 12:31:39.401 021 18175.95 65.53 52683.73 88888.00 2007-01-21 12:31:39.901 021 18175.98 65.55 52683.65 88888.00 2007-01-21 12:31:40.401 021 18176.00 65.55 52683.55 88888.00 2007-01-21 12:31:40.901 021 18176.08 65.54 52683.58 88888.00 2007-01-21 12:31:41.401 021 18176.02 65.54 52683.68 88888.00 2007-01-21 12:31:41.901 021 18175.91 65.50 52683.65 88888.00 2007-01-21 12:31:42.401 021 18175.97 65.48 52683.74 88888.00 2007-01-21 12:31:42.901 021 18176.00 65.49 52683.80 88888.00 2007-01-21 12:31:43.401 021 18175.99 65.53 52683.85 88888.00 2007-01-21 12:31:43.901 021 18175.99 65.67 52683.94 88888.00 2007-01-21 12:31:44.401 021 18176.05 65.74 52683.99 88888.00 2007-01-21 12:31:44.901 021 18175.99 65.83 52684.00 88888.00 2007-01-21 12:31:45.401 021 18175.93 65.79 52684.05 88888.00 2007-01-21 12:31:45.901 021 18176.02 65.83 52683.93 88888.00 2007-01-21 12:31:46.401 021 18176.01 65.83 52683.91 88888.00 2007-01-21 12:31:46.901 021 18176.02 65.95 52683.96 88888.00 2007-01-21 12:31:47.401 021 18176.18 66.03 52683.94 88888.00 2007-01-21 12:31:47.901 021 18176.21 66.03 52684.08 88888.00 2007-01-21 12:31:48.401 021 18176.14 66.02 52684.09 88888.00 2007-01-21 12:31:48.901 021 18176.18 66.04 52683.97 88888.00 2007-01-21 12:31:49.401 021 18176.09 66.11 52684.05 88888.00 2007-01-21 12:31:49.901 021 18176.22 66.17 52683.98 88888.00 2007-01-21 12:31:50.401 021 18176.20 66.15 52683.97 88888.00 2007-01-21 12:31:50.901 021 18176.08 66.12 52683.90 88888.00 2007-01-21 12:31:51.401 021 18176.17 66.08 52683.95 88888.00 2007-01-21 12:31:51.901 021 18176.28 66.16 52684.04 88888.00 2007-01-21 12:31:52.401 021 18176.22 66.24 52684.04 88888.00 2007-01-21 12:31:52.901 021 18176.13 66.26 52684.06 88888.00 2007-01-21 12:31:53.401 021 18176.20 66.28 52684.10 88888.00 2007-01-21 12:31:53.901 021 18176.29 66.29 52684.13 88888.00 2007-01-21 12:31:54.401 021 18176.29 66.32 52684.05 88888.00 2007-01-21 12:31:54.901 021 18176.25 66.34 52684.10 88888.00 2007-01-21 12:31:55.401 021 18176.29 66.34 52684.06 88888.00 2007-01-21 12:31:55.901 021 18176.34 66.24 52684.10 88888.00 2007-01-21 12:31:56.401 021 18176.34 66.21 52684.20 88888.00 2007-01-21 12:31:56.901 021 18176.38 66.18 52684.18 88888.00 2007-01-21 12:31:57.401 021 18176.39 66.05 52684.11 88888.00 2007-01-21 12:31:57.901 021 18176.32 66.00 52684.11 88888.00 2007-01-21 12:31:58.401 021 18176.25 66.03 52684.05 88888.00 2007-01-21 12:31:58.901 021 18176.25 66.05 52684.04 88888.00 2007-01-21 12:31:59.401 021 18176.25 66.14 52683.98 88888.00 2007-01-21 12:31:59.901 021 18176.27 66.12 52683.93 88888.00 2007-01-21 12:32:00.401 021 18176.23 66.21 52683.93 88888.00 2007-01-21 12:32:00.901 021 18176.34 66.17 52683.97 88888.00 2007-01-21 12:32:01.401 021 18176.27 66.08 52683.88 88888.00 2007-01-21 12:32:01.901 021 18176.21 66.04 52683.96 88888.00 2007-01-21 12:32:02.401 021 18176.24 65.91 52684.08 88888.00 2007-01-21 12:32:02.901 021 18176.22 65.89 52684.03 88888.00 2007-01-21 12:32:03.401 021 18176.27 65.98 52683.91 88888.00 2007-01-21 12:32:03.901 021 18176.20 65.97 52683.96 88888.00 2007-01-21 12:32:04.401 021 18176.19 65.92 52683.93 88888.00 2007-01-21 12:32:04.901 021 18176.17 65.90 52683.94 88888.00 2007-01-21 12:32:05.401 021 18176.17 65.89 52683.95 88888.00 2007-01-21 12:32:05.901 021 18176.17 65.82 52683.98 88888.00 2007-01-21 12:32:06.401 021 18176.17 65.83 52684.03 88888.00 2007-01-21 12:32:06.901 021 18176.11 65.84 52684.08 88888.00 2007-01-21 12:32:07.401 021 18176.05 65.74 52684.11 88888.00 2007-01-21 12:32:07.901 021 18176.08 65.81 52684.09 88888.00 2007-01-21 12:32:08.401 021 18175.99 65.82 52684.06 88888.00 2007-01-21 12:32:08.901 021 18176.02 65.80 52684.09 88888.00 2007-01-21 12:32:09.401 021 18176.01 65.77 52684.17 88888.00 2007-01-21 12:32:09.901 021 18176.07 65.73 52684.09 88888.00 2007-01-21 12:32:10.401 021 18176.13 65.74 52684.09 88888.00 2007-01-21 12:32:10.901 021 18176.14 65.71 52684.05 88888.00 2007-01-21 12:32:11.401 021 18176.22 65.74 52684.07 88888.00 2007-01-21 12:32:11.901 021 18176.18 65.72 52684.05 88888.00 2007-01-21 12:32:12.401 021 18176.20 65.77 52684.05 88888.00 2007-01-21 12:32:12.901 021 18176.17 65.83 52684.04 88888.00 2007-01-21 12:32:13.401 021 18176.05 65.78 52684.06 88888.00 2007-01-21 12:32:13.901 021 18176.13 65.74 52684.05 88888.00 2007-01-21 12:32:14.401 021 18176.23 65.78 52684.05 88888.00 2007-01-21 12:32:14.901 021 18176.23 65.71 52684.07 88888.00 2007-01-21 12:32:15.401 021 18176.14 65.61 52684.13 88888.00 2007-01-21 12:32:15.901 021 18176.21 65.68 52684.05 88888.00 2007-01-21 12:32:16.401 021 18176.31 65.74 52684.04 88888.00 2007-01-21 12:32:16.901 021 18176.25 65.77 52684.03 88888.00 2007-01-21 12:32:17.401 021 18176.23 65.87 52683.99 88888.00 2007-01-21 12:32:17.901 021 18176.21 65.82 52684.04 88888.00 2007-01-21 12:32:18.401 021 18176.17 65.82 52684.05 88888.00 2007-01-21 12:32:18.901 021 18176.25 65.84 52684.03 88888.00 2007-01-21 12:32:19.401 021 18176.33 65.79 52684.15 88888.00 2007-01-21 12:32:19.901 021 18176.29 65.84 52684.11 88888.00 2007-01-21 12:32:20.401 021 18176.35 65.83 52684.14 88888.00 2007-01-21 12:32:20.901 021 18176.23 65.83 52684.07 88888.00 2007-01-21 12:32:21.401 021 18176.28 65.84 52684.10 88888.00 2007-01-21 12:32:21.901 021 18176.43 65.82 52684.14 88888.00 2007-01-21 12:32:22.401 021 18176.33 65.81 52684.16 88888.00 2007-01-21 12:32:22.901 021 18176.30 65.90 52684.13 88888.00 2007-01-21 12:32:23.401 021 18176.33 65.83 52684.11 88888.00 2007-01-21 12:32:23.901 021 18176.38 65.79 52683.92 88888.00 2007-01-21 12:32:24.401 021 18176.28 65.76 52683.85 88888.00 2007-01-21 12:32:24.901 021 18176.30 65.77 52684.02 88888.00 2007-01-21 12:32:25.401 021 18176.33 65.78 52684.03 88888.00 2007-01-21 12:32:25.901 021 18176.43 65.73 52683.90 88888.00 2007-01-21 12:32:26.401 021 18176.43 65.73 52683.90 88888.00 2007-01-21 12:32:26.901 021 18176.53 65.81 52683.97 88888.00 2007-01-21 12:32:27.401 021 18176.54 65.76 52683.91 88888.00 2007-01-21 12:32:27.901 021 18176.47 65.58 52683.99 88888.00 2007-01-21 12:32:28.401 021 18176.38 65.53 52683.99 88888.00 2007-01-21 12:32:28.901 021 18176.30 65.56 52683.98 88888.00 2007-01-21 12:32:29.401 021 18176.25 65.58 52683.96 88888.00 2007-01-21 12:32:29.901 021 18176.41 65.58 52683.91 88888.00 2007-01-21 12:32:30.401 021 18176.44 65.55 52683.90 88888.00 2007-01-21 12:32:30.901 021 18176.31 65.55 52683.99 88888.00 2007-01-21 12:32:31.401 021 18176.27 65.49 52684.00 88888.00 2007-01-21 12:32:31.901 021 18176.30 65.46 52683.98 88888.00 2007-01-21 12:32:32.401 021 18176.24 65.54 52683.98 88888.00 2007-01-21 12:32:32.901 021 18176.21 65.54 52683.87 88888.00 2007-01-21 12:32:33.401 021 18176.21 65.53 52683.91 88888.00 2007-01-21 12:32:33.901 021 18176.27 65.52 52683.99 88888.00 2007-01-21 12:32:34.401 021 18176.29 65.48 52683.97 88888.00 2007-01-21 12:32:34.901 021 18176.28 65.45 52684.05 88888.00 2007-01-21 12:32:35.401 021 18176.22 65.34 52684.05 88888.00 2007-01-21 12:32:35.901 021 18176.19 65.41 52683.98 88888.00 2007-01-21 12:32:36.401 021 18176.27 65.39 52683.95 88888.00 2007-01-21 12:32:36.901 021 18176.24 65.35 52683.97 88888.00 2007-01-21 12:32:37.401 021 18176.23 65.35 52684.03 88888.00 2007-01-21 12:32:37.901 021 18176.30 65.34 52684.02 88888.00 2007-01-21 12:32:38.401 021 18176.40 65.40 52684.05 88888.00 2007-01-21 12:32:38.901 021 18176.39 65.42 52684.14 88888.00 2007-01-21 12:32:39.401 021 18176.40 65.37 52684.16 88888.00 2007-01-21 12:32:39.901 021 18176.43 65.39 52684.17 88888.00 2007-01-21 12:32:40.401 021 18176.38 65.47 52684.06 88888.00 2007-01-21 12:32:40.901 021 18176.35 65.50 52684.03 88888.00 2007-01-21 12:32:41.401 021 18176.40 65.44 52684.02 88888.00 2007-01-21 12:32:41.901 021 18176.39 65.43 52684.00 88888.00 2007-01-21 12:32:42.401 021 18176.39 65.42 52684.04 88888.00 2007-01-21 12:32:42.901 021 18176.42 65.42 52684.06 88888.00 2007-01-21 12:32:43.401 021 18176.35 65.42 52684.00 88888.00 2007-01-21 12:32:43.901 021 18176.32 65.39 52684.03 88888.00 2007-01-21 12:32:44.401 021 18176.38 65.35 52684.10 88888.00 2007-01-21 12:32:44.901 021 18176.51 65.33 52683.93 88888.00 2007-01-21 12:32:45.401 021 18176.50 65.26 52683.86 88888.00 2007-01-21 12:32:45.901 021 18176.45 65.21 52683.90 88888.00 2007-01-21 12:32:46.401 021 18176.40 65.14 52683.78 88888.00 2007-01-21 12:32:46.901 021 18176.36 65.14 52683.74 88888.00 2007-01-21 12:32:47.401 021 18176.35 65.17 52683.67 88888.00 2007-01-21 12:32:47.901 021 18176.39 65.12 52683.67 88888.00 2007-01-21 12:32:48.401 021 18176.39 65.11 52683.76 88888.00 2007-01-21 12:32:48.901 021 18176.43 65.16 52683.75 88888.00 2007-01-21 12:32:49.401 021 18176.47 65.10 52683.70 88888.00 2007-01-21 12:32:49.901 021 18176.49 65.05 52683.72 88888.00 2007-01-21 12:32:50.401 021 18176.40 65.07 52683.73 88888.00 2007-01-21 12:32:50.901 021 18176.52 65.00 52683.83 88888.00 2007-01-21 12:32:51.401 021 18176.49 64.98 52683.84 88888.00 2007-01-21 12:32:51.901 021 18176.43 64.99 52683.82 88888.00 2007-01-21 12:32:52.401 021 18176.38 64.91 52683.88 88888.00 2007-01-21 12:32:52.901 021 18176.41 64.91 52683.96 88888.00 2007-01-21 12:32:53.401 021 18176.38 64.89 52683.91 88888.00 2007-01-21 12:32:53.901 021 18176.44 64.99 52683.95 88888.00 2007-01-21 12:32:54.401 021 18176.49 64.99 52683.90 88888.00 2007-01-21 12:32:54.901 021 18176.45 64.99 52683.83 88888.00 2007-01-21 12:32:55.401 021 18176.43 64.92 52683.92 88888.00 2007-01-21 12:32:55.901 021 18176.52 65.05 52684.10 88888.00 2007-01-21 12:32:56.401 021 18176.50 65.09 52684.06 88888.00 2007-01-21 12:32:56.901 021 18176.43 65.07 52684.00 88888.00 2007-01-21 12:32:57.401 021 18176.46 65.22 52684.04 88888.00 2007-01-21 12:32:57.901 021 18176.41 65.28 52684.00 88888.00 2007-01-21 12:32:58.401 021 18176.43 65.25 52684.03 88888.00 2007-01-21 12:32:58.901 021 18176.42 65.23 52684.07 88888.00 2007-01-21 12:32:59.401 021 18176.47 65.25 52684.11 88888.00 2007-01-21 12:32:59.901 021 18176.56 65.30 52684.16 88888.00 2007-01-21 12:33:00.401 021 18176.55 65.39 52684.14 88888.00 2007-01-21 12:33:00.901 021 18176.72 65.47 52684.11 88888.00 2007-01-21 12:33:01.401 021 18176.87 65.48 52684.09 88888.00 2007-01-21 12:33:01.901 021 18176.74 65.46 52684.11 88888.00 2007-01-21 12:33:02.401 021 18176.65 65.50 52684.15 88888.00 2007-01-21 12:33:02.901 021 18176.61 65.58 52684.25 88888.00 2007-01-21 12:33:03.401 021 18176.63 65.56 52684.23 88888.00 2007-01-21 12:33:03.901 021 18176.65 65.67 52684.17 88888.00 2007-01-21 12:33:04.401 021 18176.65 65.56 52684.28 88888.00 2007-01-21 12:33:04.901 021 18176.66 65.62 52684.30 88888.00 2007-01-21 12:33:05.401 021 18176.71 65.72 52684.34 88888.00 2007-01-21 12:33:05.901 021 18176.88 65.70 52684.40 88888.00 2007-01-21 12:33:06.401 021 18176.81 65.67 52684.42 88888.00 2007-01-21 12:33:06.901 021 18176.76 65.67 52684.29 88888.00 2007-01-21 12:33:07.401 021 18176.69 65.71 52684.27 88888.00 2007-01-21 12:33:07.901 021 18176.67 65.66 52684.33 88888.00 2007-01-21 12:33:08.401 021 18176.76 65.65 52684.39 88888.00 2007-01-21 12:33:08.901 021 18176.72 65.67 52684.45 88888.00 2007-01-21 12:33:09.401 021 18176.60 65.75 52684.49 88888.00 2007-01-21 12:33:09.901 021 18176.68 65.75 52684.43 88888.00 2007-01-21 12:33:10.401 021 18176.61 65.78 52684.45 88888.00 2007-01-21 12:33:10.901 021 18176.50 65.76 52684.42 88888.00 2007-01-21 12:33:11.401 021 18176.61 65.82 52684.34 88888.00 2007-01-21 12:33:11.901 021 18176.66 65.79 52684.27 88888.00 2007-01-21 12:33:12.401 021 18176.68 65.81 52684.30 88888.00 2007-01-21 12:33:12.901 021 18176.78 65.82 52684.23 88888.00 2007-01-21 12:33:13.401 021 18176.76 65.81 52684.28 88888.00 2007-01-21 12:33:13.901 021 18176.75 65.88 52684.37 88888.00 2007-01-21 12:33:14.401 021 18176.76 65.86 52684.31 88888.00 2007-01-21 12:33:14.901 021 18176.78 65.86 52684.38 88888.00 2007-01-21 12:33:15.401 021 18176.69 65.85 52684.49 88888.00 2007-01-21 12:33:15.901 021 18176.67 65.90 52684.43 88888.00 2007-01-21 12:33:16.401 021 18176.86 65.84 52684.50 88888.00 2007-01-21 12:33:16.901 021 18177.00 65.83 52684.45 88888.00 2007-01-21 12:33:17.401 021 18176.94 65.82 52684.39 88888.00 2007-01-21 12:33:17.901 021 18176.85 65.79 52684.45 88888.00 2007-01-21 12:33:18.401 021 18176.89 65.94 52684.40 88888.00 2007-01-21 12:33:18.901 021 18177.01 65.96 52684.34 88888.00 2007-01-21 12:33:19.401 021 18177.07 65.95 52684.40 88888.00 2007-01-21 12:33:19.901 021 18177.06 66.07 52684.53 88888.00 2007-01-21 12:33:20.401 021 18177.06 66.07 52684.58 88888.00 2007-01-21 12:33:20.901 021 18176.97 66.11 52684.55 88888.00 2007-01-21 12:33:21.401 021 18177.05 66.15 52684.54 88888.00 2007-01-21 12:33:21.901 021 18177.12 66.23 52684.54 88888.00 2007-01-21 12:33:22.401 021 18177.09 66.25 52684.55 88888.00 2007-01-21 12:33:22.901 021 18177.08 66.29 52684.49 88888.00 2007-01-21 12:33:23.401 021 18177.15 66.37 52684.60 88888.00 2007-01-21 12:33:23.901 021 18177.14 66.40 52684.61 88888.00 2007-01-21 12:33:24.401 021 18177.15 66.31 52684.53 88888.00 2007-01-21 12:33:24.901 021 18177.22 66.35 52684.54 88888.00 2007-01-21 12:33:25.401 021 18177.26 66.33 52684.49 88888.00 2007-01-21 12:33:25.901 021 18177.33 66.32 52684.38 88888.00 2007-01-21 12:33:26.401 021 18177.34 66.31 52684.33 88888.00 2007-01-21 12:33:26.901 021 18177.38 66.38 52684.30 88888.00 2007-01-21 12:33:27.401 021 18177.22 66.33 52684.39 88888.00 2007-01-21 12:33:27.901 021 18177.30 66.38 52684.44 88888.00 2007-01-21 12:33:28.401 021 18177.48 66.38 52684.48 88888.00 2007-01-21 12:33:28.901 021 18177.36 66.35 52684.42 88888.00 2007-01-21 12:33:29.401 021 18177.25 66.35 52684.40 88888.00 2007-01-21 12:33:29.901 021 18177.19 66.34 52684.38 88888.00 2007-01-21 12:33:30.401 021 18177.23 66.30 52684.38 88888.00 2007-01-21 12:33:30.901 021 18177.17 66.32 52684.29 88888.00 2007-01-21 12:33:31.401 021 18177.19 66.33 52684.48 88888.00 2007-01-21 12:33:31.901 021 18177.21 66.28 52684.42 88888.00 2007-01-21 12:33:32.401 021 18177.27 66.19 52684.39 88888.00 2007-01-21 12:33:32.901 021 18177.18 66.15 52684.36 88888.00 2007-01-21 12:33:33.401 021 18177.23 66.17 52684.33 88888.00 2007-01-21 12:33:33.901 021 18177.17 66.11 52684.43 88888.00 2007-01-21 12:33:34.401 021 18177.21 66.12 52684.42 88888.00 2007-01-21 12:33:34.901 021 18177.31 66.09 52684.39 88888.00 2007-01-21 12:33:35.401 021 18177.22 66.07 52684.41 88888.00 2007-01-21 12:33:35.901 021 18177.14 66.14 52684.31 88888.00 2007-01-21 12:33:36.401 021 18177.15 66.11 52684.36 88888.00 2007-01-21 12:33:36.901 021 18177.22 66.14 52684.29 88888.00 2007-01-21 12:33:37.401 021 18177.25 66.10 52684.40 88888.00 2007-01-21 12:33:37.901 021 18177.32 66.03 52684.41 88888.00 2007-01-21 12:33:38.401 021 18177.40 65.89 52684.49 88888.00 2007-01-21 12:33:38.901 021 18177.41 65.83 52684.46 88888.00 2007-01-21 12:33:39.401 021 18177.33 65.83 52684.45 88888.00 2007-01-21 12:33:39.901 021 18177.34 65.89 52684.41 88888.00 2007-01-21 12:33:40.401 021 18177.42 65.77 52684.30 88888.00 2007-01-21 12:33:40.901 021 18177.49 65.67 52684.42 88888.00 2007-01-21 12:33:41.401 021 18177.26 65.40 52684.40 88888.00 2007-01-21 12:33:41.901 021 18177.27 65.30 52684.43 88888.00 2007-01-21 12:33:42.401 021 18177.45 65.28 52684.43 88888.00 2007-01-21 12:33:42.901 021 18177.37 65.24 52684.34 88888.00 2007-01-21 12:33:43.401 021 18177.29 65.28 52684.32 88888.00 2007-01-21 12:33:43.901 021 18177.40 65.42 52684.31 88888.00 2007-01-21 12:33:44.401 021 18177.49 65.47 52684.32 88888.00 2007-01-21 12:33:44.901 021 18177.55 65.38 52684.36 88888.00 2007-01-21 12:33:45.401 021 18177.49 65.42 52684.39 88888.00 2007-01-21 12:33:45.901 021 18177.62 65.57 52684.43 88888.00 2007-01-21 12:33:46.401 021 18177.57 65.57 52684.40 88888.00 2007-01-21 12:33:46.901 021 18177.58 65.45 52684.41 88888.00 2007-01-21 12:33:47.401 021 18177.58 65.46 52684.43 88888.00 2007-01-21 12:33:47.901 021 18177.58 65.55 52684.41 88888.00 2007-01-21 12:33:48.401 021 18177.61 65.58 52684.36 88888.00 2007-01-21 12:33:48.901 021 18177.58 65.58 52684.36 88888.00 2007-01-21 12:33:49.401 021 18177.50 65.49 52684.33 88888.00 2007-01-21 12:33:49.901 021 18177.86 65.45 52684.37 88888.00 2007-01-21 12:33:50.401 021 18177.80 65.37 52684.34 88888.00 2007-01-21 12:33:50.901 021 18177.52 65.38 52684.42 88888.00 2007-01-21 12:33:51.401 021 18177.37 65.36 52684.54 88888.00 2007-01-21 12:33:51.901 021 18177.36 65.42 52684.51 88888.00 2007-01-21 12:33:52.401 021 18177.39 65.46 52684.49 88888.00 2007-01-21 12:33:52.901 021 18177.49 65.50 52684.43 88888.00 2007-01-21 12:33:53.401 021 18177.45 65.48 52684.51 88888.00 2007-01-21 12:33:53.901 021 18177.40 65.36 52684.32 88888.00 2007-01-21 12:33:54.401 021 18177.42 65.32 52684.23 88888.00 2007-01-21 12:33:54.901 021 18177.32 65.32 52684.30 88888.00 2007-01-21 12:33:55.401 021 18177.15 65.30 52684.33 88888.00 2007-01-21 12:33:55.901 021 18177.05 65.23 52684.31 88888.00 2007-01-21 12:33:56.401 021 18177.06 65.22 52684.31 88888.00 2007-01-21 12:33:56.901 021 18177.27 65.28 52684.31 88888.00 2007-01-21 12:33:57.401 021 18177.45 65.32 52684.22 88888.00 2007-01-21 12:33:57.901 021 18177.49 65.26 52684.14 88888.00 2007-01-21 12:33:58.401 021 18177.41 65.17 52684.25 88888.00 2007-01-21 12:33:58.901 021 18177.48 65.07 52684.28 88888.00 2007-01-21 12:33:59.401 021 18177.43 65.01 52684.36 88888.00 2007-01-21 12:33:59.901 021 18177.33 65.10 52684.46 88888.00 2007-01-21 12:34:00.401 021 18177.51 65.17 52684.43 88888.00 2007-01-21 12:34:00.901 021 18177.44 65.13 52684.40 88888.00 2007-01-21 12:34:01.401 021 18177.33 65.01 52684.37 88888.00 2007-01-21 12:34:01.901 021 18177.42 64.89 52684.34 88888.00 2007-01-21 12:34:02.401 021 18177.49 64.92 52684.37 88888.00 2007-01-21 12:34:02.901 021 18177.40 65.00 52684.39 88888.00 2007-01-21 12:34:03.401 021 18177.43 65.02 52684.39 88888.00 2007-01-21 12:34:03.901 021 18177.52 64.99 52684.29 88888.00 2007-01-21 12:34:04.401 021 18177.60 65.06 52684.25 88888.00 2007-01-21 12:34:04.901 021 18177.66 65.09 52684.34 88888.00 2007-01-21 12:34:05.401 021 18177.59 65.03 52684.39 88888.00 2007-01-21 12:34:05.901 021 18177.60 65.04 52684.44 88888.00 2007-01-21 12:34:06.401 021 18177.65 65.03 52684.49 88888.00 2007-01-21 12:34:06.901 021 18177.59 65.00 52684.51 88888.00 2007-01-21 12:34:07.401 021 18177.60 65.00 52684.49 88888.00 2007-01-21 12:34:07.901 021 18177.53 65.12 52684.51 88888.00 2007-01-21 12:34:08.401 021 18177.57 65.20 52684.54 88888.00 2007-01-21 12:34:08.901 021 18177.47 65.08 52684.56 88888.00 2007-01-21 12:34:09.401 021 18177.41 65.07 52684.57 88888.00 2007-01-21 12:34:09.901 021 18177.39 65.06 52684.41 88888.00 2007-01-21 12:34:10.401 021 18177.36 65.08 52684.36 88888.00 2007-01-21 12:34:10.901 021 18177.33 65.14 52684.50 88888.00 2007-01-21 12:34:11.401 021 18177.40 65.15 52684.56 88888.00 2007-01-21 12:34:11.901 021 18177.36 65.17 52684.46 88888.00 2007-01-21 12:34:12.401 021 18177.38 65.11 52684.50 88888.00 2007-01-21 12:34:12.901 021 18177.38 65.09 52684.53 88888.00 2007-01-21 12:34:13.401 021 18177.39 65.18 52684.51 88888.00 2007-01-21 12:34:13.901 021 18177.31 65.26 52684.48 88888.00 2007-01-21 12:34:14.401 021 18177.27 65.23 52684.65 88888.00 2007-01-21 12:34:14.901 021 18177.23 65.15 52684.74 88888.00 2007-01-21 12:34:15.401 021 18177.22 65.13 52684.76 88888.00 2007-01-21 12:34:15.901 021 18177.31 65.12 52684.74 88888.00 2007-01-21 12:34:16.401 021 18177.25 65.15 52684.75 88888.00 2007-01-21 12:34:16.901 021 18177.23 65.17 52684.77 88888.00 2007-01-21 12:34:17.401 021 18177.32 65.12 52684.73 88888.00 2007-01-21 12:34:17.901 021 18177.28 65.09 52684.80 88888.00 2007-01-21 12:34:18.401 021 18177.37 65.08 52684.71 88888.00 2007-01-21 12:34:18.901 021 18177.34 65.12 52684.71 88888.00 2007-01-21 12:34:19.401 021 18177.41 65.09 52684.72 88888.00 2007-01-21 12:34:19.901 021 18177.43 65.08 52684.56 88888.00 2007-01-21 12:34:20.401 021 18177.31 65.09 52684.68 88888.00 2007-01-21 12:34:20.901 021 18177.37 65.12 52684.72 88888.00 2007-01-21 12:34:21.401 021 18177.43 65.11 52684.67 88888.00 2007-01-21 12:34:21.901 021 18177.38 65.17 52684.73 88888.00 2007-01-21 12:34:22.401 021 18177.41 65.15 52684.71 88888.00 2007-01-21 12:34:22.901 021 18177.37 65.14 52684.69 88888.00 2007-01-21 12:34:23.401 021 18177.32 65.09 52684.78 88888.00 2007-01-21 12:34:23.901 021 18177.34 64.99 52684.72 88888.00 2007-01-21 12:34:24.401 021 18177.37 65.00 52684.68 88888.00 2007-01-21 12:34:24.901 021 18177.42 65.11 52684.73 88888.00 2007-01-21 12:34:25.401 021 18177.38 65.12 52684.78 88888.00 2007-01-21 12:34:25.901 021 18177.31 65.17 52684.86 88888.00 2007-01-21 12:34:26.401 021 18177.41 65.18 52684.83 88888.00 2007-01-21 12:34:26.901 021 18177.33 65.18 52684.85 88888.00 2007-01-21 12:34:27.401 021 18177.37 65.18 52684.85 88888.00 2007-01-21 12:34:27.901 021 18177.38 65.10 52684.99 88888.00 2007-01-21 12:34:28.401 021 18177.34 65.07 52684.99 88888.00 2007-01-21 12:34:28.901 021 18177.39 65.12 52685.00 88888.00 2007-01-21 12:34:29.401 021 18177.31 65.17 52685.09 88888.00 2007-01-21 12:34:29.901 021 18177.29 65.20 52685.02 88888.00 2007-01-21 12:34:30.401 021 18177.28 65.21 52685.01 88888.00 2007-01-21 12:34:30.901 021 18177.23 65.22 52684.97 88888.00 2007-01-21 12:34:31.401 021 18177.17 65.18 52684.99 88888.00 2007-01-21 12:34:31.901 021 18177.21 65.20 52685.00 88888.00 2007-01-21 12:34:32.401 021 18177.28 65.17 52684.95 88888.00 2007-01-21 12:34:32.901 021 18177.32 65.28 52685.00 88888.00 2007-01-21 12:34:33.401 021 18177.22 65.28 52685.00 88888.00 2007-01-21 12:34:33.901 021 18177.18 65.34 52684.99 88888.00 2007-01-21 12:34:34.401 021 18177.26 65.21 52684.92 88888.00 2007-01-21 12:34:34.901 021 18177.27 65.16 52684.90 88888.00 2007-01-21 12:34:35.401 021 18177.39 65.12 52684.87 88888.00 2007-01-21 12:34:35.901 021 18177.41 65.10 52684.84 88888.00 2007-01-21 12:34:36.401 021 18177.33 65.07 52684.85 88888.00 2007-01-21 12:34:36.901 021 18177.29 65.09 52684.89 88888.00 2007-01-21 12:34:37.401 021 18177.20 65.08 52684.83 88888.00 2007-01-21 12:34:37.901 021 18177.17 65.07 52684.78 88888.00 2007-01-21 12:34:38.401 021 18177.16 65.05 52684.83 88888.00 2007-01-21 12:34:38.901 021 18177.17 65.07 52684.76 88888.00 2007-01-21 12:34:39.401 021 18177.27 65.03 52684.65 88888.00 2007-01-21 12:34:39.901 021 18177.31 65.04 52684.65 88888.00 2007-01-21 12:34:40.401 021 18177.26 65.01 52684.71 88888.00 2007-01-21 12:34:40.901 021 18177.43 65.05 52684.68 88888.00 2007-01-21 12:34:41.401 021 18177.37 65.02 52684.75 88888.00 2007-01-21 12:34:41.901 021 18177.31 64.92 52684.72 88888.00 2007-01-21 12:34:42.401 021 18177.32 64.92 52684.64 88888.00 2007-01-21 12:34:42.901 021 18177.40 64.92 52684.69 88888.00 2007-01-21 12:34:43.401 021 18177.41 64.91 52684.67 88888.00 2007-01-21 12:34:43.901 021 18177.41 64.88 52684.63 88888.00 2007-01-21 12:34:44.401 021 18177.43 64.90 52684.57 88888.00 2007-01-21 12:34:44.901 021 18177.50 64.87 52684.66 88888.00 2007-01-21 12:34:45.401 021 18177.40 64.83 52684.50 88888.00 2007-01-21 12:34:45.901 021 18177.44 64.77 52684.51 88888.00 2007-01-21 12:34:46.401 021 18177.41 64.54 52684.52 88888.00 2007-01-21 12:34:46.901 021 18177.31 64.64 52684.56 88888.00 2007-01-21 12:34:47.401 021 18177.29 64.64 52684.46 88888.00 2007-01-21 12:34:47.901 021 18177.36 64.53 52684.51 88888.00 2007-01-21 12:34:48.401 021 18177.36 64.54 52684.56 88888.00 2007-01-21 12:34:48.901 021 18177.33 64.69 52684.55 88888.00 2007-01-21 12:34:49.401 021 18177.32 64.67 52684.57 88888.00 2007-01-21 12:34:49.901 021 18177.44 64.54 52684.58 88888.00 2007-01-21 12:34:50.401 021 18177.42 64.52 52684.63 88888.00 2007-01-21 12:34:50.901 021 18177.36 64.55 52684.74 88888.00 2007-01-21 12:34:51.401 021 18177.27 64.55 52684.69 88888.00 2007-01-21 12:34:51.901 021 18177.27 64.63 52684.58 88888.00 2007-01-21 12:34:52.401 021 18177.32 64.61 52684.60 88888.00 2007-01-21 12:34:52.901 021 18177.32 64.63 52684.58 88888.00 2007-01-21 12:34:53.401 021 18177.29 64.64 52684.54 88888.00 2007-01-21 12:34:53.901 021 18177.25 64.72 52684.53 88888.00 2007-01-21 12:34:54.401 021 18177.30 64.73 52684.61 88888.00 2007-01-21 12:34:54.901 021 18177.29 64.74 52684.73 88888.00 2007-01-21 12:34:55.401 021 18177.29 64.76 52684.72 88888.00 2007-01-21 12:34:55.901 021 18177.16 64.63 52684.79 88888.00 2007-01-21 12:34:56.401 021 18177.17 64.52 52684.81 88888.00 2007-01-21 12:34:56.901 021 18177.12 64.67 52684.83 88888.00 2007-01-21 12:34:57.401 021 18177.14 64.86 52684.80 88888.00 2007-01-21 12:34:57.901 021 18177.06 64.98 52684.76 88888.00 2007-01-21 12:34:58.401 021 18177.19 64.92 52684.74 88888.00 2007-01-21 12:34:58.901 021 18177.31 64.97 52684.69 88888.00 2007-01-21 12:34:59.401 021 18177.27 65.05 52684.72 88888.00 2007-01-21 12:34:59.901 021 18177.19 64.95 52684.67 88888.00 2007-01-21 12:35:00.401 021 18177.14 64.98 52684.67 88888.00 2007-01-21 12:35:00.901 021 18177.01 64.99 52684.68 88888.00 2007-01-21 12:35:01.401 021 18176.86 64.98 52684.66 88888.00 2007-01-21 12:35:01.901 021 18176.94 65.01 52684.72 88888.00 2007-01-21 12:35:02.401 021 18176.97 65.00 52684.74 88888.00 2007-01-21 12:35:02.901 021 18177.06 65.02 52684.78 88888.00 2007-01-21 12:35:03.401 021 18177.11 65.05 52684.75 88888.00 2007-01-21 12:35:03.901 021 18177.12 65.06 52684.51 88888.00 2007-01-21 12:35:04.401 021 18177.11 64.98 52684.48 88888.00 2007-01-21 12:35:04.901 021 18177.03 64.97 52684.66 88888.00 2007-01-21 12:35:05.401 021 18177.05 64.89 52684.67 88888.00 2007-01-21 12:35:05.901 021 18177.08 65.02 52684.63 88888.00 2007-01-21 12:35:06.401 021 18177.21 65.06 52684.55 88888.00 2007-01-21 12:35:06.901 021 18177.21 65.07 52684.56 88888.00 2007-01-21 12:35:07.401 021 18177.19 65.00 52684.56 88888.00 2007-01-21 12:35:07.901 021 18177.16 64.88 52684.55 88888.00 2007-01-21 12:35:08.401 021 18177.16 64.86 52684.55 88888.00 2007-01-21 12:35:08.901 021 18177.14 64.91 52684.49 88888.00 2007-01-21 12:35:09.401 021 18177.15 64.91 52684.50 88888.00 2007-01-21 12:35:09.901 021 18177.18 64.94 52684.56 88888.00 2007-01-21 12:35:10.401 021 18177.22 64.85 52684.56 88888.00 2007-01-21 12:35:10.901 021 18177.31 64.79 52684.58 88888.00 2007-01-21 12:35:11.401 021 18177.34 64.71 52684.56 88888.00 2007-01-21 12:35:11.901 021 18177.40 64.78 52684.39 88888.00 2007-01-21 12:35:12.401 021 18177.36 64.84 52684.37 88888.00 2007-01-21 12:35:12.901 021 18177.32 64.84 52684.32 88888.00 2007-01-21 12:35:13.401 021 18177.45 64.84 52684.21 88888.00 2007-01-21 12:35:13.901 021 18177.36 64.85 52684.22 88888.00 2007-01-21 12:35:14.401 021 18177.39 64.85 52684.39 88888.00 2007-01-21 12:35:14.901 021 18177.38 64.87 52684.43 88888.00 2007-01-21 12:35:15.401 021 18177.43 64.85 52684.50 88888.00 2007-01-21 12:35:15.901 021 18177.62 64.80 52684.30 88888.00 2007-01-21 12:35:16.401 021 18177.62 64.70 52684.25 88888.00 2007-01-21 12:35:16.901 021 18177.60 64.69 52684.40 88888.00 2007-01-21 12:35:17.401 021 18177.65 64.69 52684.34 88888.00 2007-01-21 12:35:17.901 021 18177.69 64.76 52684.18 88888.00 2007-01-21 12:35:18.401 021 18177.70 64.75 52684.11 88888.00 2007-01-21 12:35:18.901 021 18177.68 64.71 52684.14 88888.00 2007-01-21 12:35:19.401 021 18177.62 64.69 52684.23 88888.00 2007-01-21 12:35:19.901 021 18177.65 64.75 52684.22 88888.00 2007-01-21 12:35:20.401 021 18177.59 64.80 52684.14 88888.00 2007-01-21 12:35:20.901 021 18177.59 64.86 52684.18 88888.00 2007-01-21 12:35:21.401 021 18177.68 64.85 52684.20 88888.00 2007-01-21 12:35:21.901 021 18177.69 64.73 52684.07 88888.00 2007-01-21 12:35:22.401 021 18177.54 64.66 52684.13 88888.00 2007-01-21 12:35:22.901 021 18177.44 64.74 52684.13 88888.00 2007-01-21 12:35:23.401 021 18177.41 64.75 52684.17 88888.00 2007-01-21 12:35:23.901 021 18177.51 64.79 52684.26 88888.00 2007-01-21 12:35:24.401 021 18177.44 64.81 52684.28 88888.00 2007-01-21 12:35:24.901 021 18177.40 64.74 52684.20 88888.00 2007-01-21 12:35:25.401 021 18177.39 64.68 52684.17 88888.00 2007-01-21 12:35:25.901 021 18177.32 64.59 52684.23 88888.00 2007-01-21 12:35:26.401 021 18177.36 64.50 52684.31 88888.00 2007-01-21 12:35:26.901 021 18177.17 64.68 52684.43 88888.00 2007-01-21 12:35:27.401 021 18176.99 64.71 52684.54 88888.00 2007-01-21 12:35:27.901 021 18177.03 64.59 52684.56 88888.00 2007-01-21 12:35:28.401 021 18176.97 64.61 52684.61 88888.00 2007-01-21 12:35:28.901 021 18176.98 64.66 52684.60 88888.00 2007-01-21 12:35:29.401 021 18177.08 64.61 52684.63 88888.00 2007-01-21 12:35:29.901 021 18176.98 64.58 52684.51 88888.00 2007-01-21 12:35:30.401 021 18176.95 64.52 52684.45 88888.00 2007-01-21 12:35:30.901 021 18176.89 64.44 52684.49 88888.00 2007-01-21 12:35:31.401 021 18176.87 64.37 52684.40 88888.00 2007-01-21 12:35:31.901 021 18176.90 64.39 52684.41 88888.00 2007-01-21 12:35:32.401 021 18176.79 64.42 52684.54 88888.00 2007-01-21 12:35:32.901 021 18176.66 64.42 52684.68 88888.00 2007-01-21 12:35:33.401 021 18176.74 64.42 52684.66 88888.00 2007-01-21 12:35:33.901 021 18176.83 64.42 52684.64 88888.00 2007-01-21 12:35:34.401 021 18176.84 64.25 52684.72 88888.00 2007-01-21 12:35:34.901 021 18176.87 64.23 52684.69 88888.00 2007-01-21 12:35:35.401 021 18176.89 64.31 52684.75 88888.00 2007-01-21 12:35:35.901 021 18176.79 64.35 52684.73 88888.00 2007-01-21 12:35:36.401 021 18176.64 64.37 52684.66 88888.00 2007-01-21 12:35:36.901 021 18176.60 64.42 52684.68 88888.00 2007-01-21 12:35:37.401 021 18176.74 64.37 52684.69 88888.00 2007-01-21 12:35:37.901 021 18176.66 64.44 52684.71 88888.00 2007-01-21 12:35:38.401 021 18176.69 64.50 52684.75 88888.00 2007-01-21 12:35:38.901 021 18176.88 64.61 52684.76 88888.00 2007-01-21 12:35:39.401 021 18176.90 64.54 52684.81 88888.00 2007-01-21 12:35:39.901 021 18176.96 64.54 52684.86 88888.00 2007-01-21 12:35:40.401 021 18176.90 64.51 52684.78 88888.00 2007-01-21 12:35:40.901 021 18176.79 64.43 52684.83 88888.00 2007-01-21 12:35:41.401 021 18176.88 64.53 52684.89 88888.00 2007-01-21 12:35:41.901 021 18176.97 64.56 52684.90 88888.00 2007-01-21 12:35:42.401 021 18177.05 64.36 52684.88 88888.00 2007-01-21 12:35:42.901 021 18177.07 64.52 52684.89 88888.00 2007-01-21 12:35:43.401 021 18177.04 64.58 52684.98 88888.00 2007-01-21 12:35:43.901 021 18177.04 64.62 52684.96 88888.00 2007-01-21 12:35:44.401 021 18176.94 64.57 52684.89 88888.00 2007-01-21 12:35:44.901 021 18176.94 64.69 52684.97 88888.00 2007-01-21 12:35:45.401 021 18176.95 64.79 52684.94 88888.00 2007-01-21 12:35:45.901 021 18176.88 64.76 52684.98 88888.00 2007-01-21 12:35:46.401 021 18176.95 64.74 52685.07 88888.00 2007-01-21 12:35:46.901 021 18176.90 64.72 52685.00 88888.00 2007-01-21 12:35:47.401 021 18176.83 64.77 52685.01 88888.00 2007-01-21 12:35:47.901 021 18176.83 64.90 52685.04 88888.00 2007-01-21 12:35:48.401 021 18176.86 64.92 52684.98 88888.00 2007-01-21 12:35:48.901 021 18176.78 65.01 52685.06 88888.00 2007-01-21 12:35:49.401 021 18176.81 65.03 52685.01 88888.00 2007-01-21 12:35:49.901 021 18176.71 65.05 52685.11 88888.00 2007-01-21 12:35:50.401 021 18176.57 65.01 52685.01 88888.00 2007-01-21 12:35:50.901 021 18176.57 65.02 52684.97 88888.00 2007-01-21 12:35:51.401 021 18176.58 64.96 52685.04 88888.00 2007-01-21 12:35:51.901 021 18176.60 64.99 52685.08 88888.00 2007-01-21 12:35:52.401 021 18176.54 65.04 52685.07 88888.00 2007-01-21 12:35:52.901 021 18176.53 64.99 52685.00 88888.00 2007-01-21 12:35:53.401 021 18176.51 64.98 52684.98 88888.00 2007-01-21 12:35:53.901 021 18176.51 64.99 52684.95 88888.00 2007-01-21 12:35:54.401 021 18176.53 65.03 52684.94 88888.00 2007-01-21 12:35:54.901 021 18176.64 65.00 52684.89 88888.00 2007-01-21 12:35:55.401 021 18176.71 64.99 52684.87 88888.00 2007-01-21 12:35:55.901 021 18176.76 65.00 52684.85 88888.00 2007-01-21 12:35:56.401 021 18176.69 65.03 52684.96 88888.00 2007-01-21 12:35:56.901 021 18176.71 64.99 52685.00 88888.00 2007-01-21 12:35:57.401 021 18176.68 64.91 52684.92 88888.00 2007-01-21 12:35:57.901 021 18176.75 64.87 52684.94 88888.00 2007-01-21 12:35:58.401 021 18176.85 64.67 52684.83 88888.00 2007-01-21 12:35:58.901 021 18176.83 64.71 52684.76 88888.00 2007-01-21 12:35:59.401 021 18176.84 64.77 52684.73 88888.00 2007-01-21 12:35:59.901 021 18176.97 64.59 52684.76 88888.00 2007-01-21 12:36:00.401 021 18176.94 64.56 52684.73 88888.00 2007-01-21 12:36:00.901 021 18176.94 64.58 52684.67 88888.00 2007-01-21 12:36:01.401 021 18176.95 64.42 52684.60 88888.00 2007-01-21 12:36:01.901 021 18176.96 64.38 52684.66 88888.00 2007-01-21 12:36:02.401 021 18177.00 64.52 52684.64 88888.00 2007-01-21 12:36:02.901 021 18177.09 64.49 52684.62 88888.00 2007-01-21 12:36:03.401 021 18177.09 64.65 52684.55 88888.00 2007-01-21 12:36:03.901 021 18176.98 64.65 52684.54 88888.00 2007-01-21 12:36:04.401 021 18177.07 64.61 52684.60 88888.00 2007-01-21 12:36:04.901 021 18177.20 64.68 52684.65 88888.00 2007-01-21 12:36:05.401 021 18177.28 64.69 52684.54 88888.00 2007-01-21 12:36:05.901 021 18177.29 64.71 52684.49 88888.00 2007-01-21 12:36:06.401 021 18177.22 64.72 52684.55 88888.00 2007-01-21 12:36:06.901 021 18177.26 64.73 52684.45 88888.00 2007-01-21 12:36:07.401 021 18177.19 64.76 52684.55 88888.00 2007-01-21 12:36:07.901 021 18177.18 64.81 52684.66 88888.00 2007-01-21 12:36:08.401 021 18177.18 64.86 52684.63 88888.00 2007-01-21 12:36:08.901 021 18177.20 64.83 52684.60 88888.00 2007-01-21 12:36:09.401 021 18177.28 64.81 52684.65 88888.00 2007-01-21 12:36:09.901 021 18177.15 64.68 52684.54 88888.00 2007-01-21 12:36:10.401 021 18177.23 64.77 52684.60 88888.00 2007-01-21 12:36:10.901 021 18177.31 64.90 52684.68 88888.00 2007-01-21 12:36:11.401 021 18177.30 64.96 52684.63 88888.00 2007-01-21 12:36:11.901 021 18177.29 65.00 52684.52 88888.00 2007-01-21 12:36:12.401 021 18177.22 65.01 52684.53 88888.00 2007-01-21 12:36:12.901 021 18177.33 65.02 52684.58 88888.00 2007-01-21 12:36:13.401 021 18177.21 65.05 52684.67 88888.00 2007-01-21 12:36:13.901 021 18177.06 65.13 52684.71 88888.00 2007-01-21 12:36:14.401 021 18177.11 65.20 52684.75 88888.00 2007-01-21 12:36:14.901 021 18177.15 65.22 52684.74 88888.00 2007-01-21 12:36:15.401 021 18177.01 65.18 52684.86 88888.00 2007-01-21 12:36:15.901 021 18176.97 65.17 52684.97 88888.00 2007-01-21 12:36:16.401 021 18176.99 65.15 52684.86 88888.00 2007-01-21 12:36:16.901 021 18176.98 65.21 52684.88 88888.00 2007-01-21 12:36:17.401 021 18177.01 65.29 52684.86 88888.00 2007-01-21 12:36:17.901 021 18177.04 65.35 52684.96 88888.00 2007-01-21 12:36:18.401 021 18176.95 65.35 52684.91 88888.00 2007-01-21 12:36:18.901 021 18176.93 65.35 52684.96 88888.00 2007-01-21 12:36:19.401 021 18177.03 65.40 52684.96 88888.00 2007-01-21 12:36:19.901 021 18176.94 65.30 52684.99 88888.00 2007-01-21 12:36:20.401 021 18176.98 65.23 52684.98 88888.00 2007-01-21 12:36:20.901 021 18177.06 65.25 52684.78 88888.00 2007-01-21 12:36:21.401 021 18176.97 65.29 52684.77 88888.00 2007-01-21 12:36:21.901 021 18176.85 65.26 52684.72 88888.00 2007-01-21 12:36:22.401 021 18176.89 65.23 52684.52 88888.00 2007-01-21 12:36:22.901 021 18176.90 65.26 52684.63 88888.00 2007-01-21 12:36:23.401 021 18177.04 65.26 52684.66 88888.00 2007-01-21 12:36:23.901 021 18177.06 65.25 52684.75 88888.00 2007-01-21 12:36:24.401 021 18177.11 65.21 52684.76 88888.00 2007-01-21 12:36:24.901 021 18177.09 65.15 52684.72 88888.00 2007-01-21 12:36:25.401 021 18177.08 65.21 52684.81 88888.00 2007-01-21 12:36:25.901 021 18177.03 65.29 52684.84 88888.00 2007-01-21 12:36:26.401 021 18177.03 65.19 52684.74 88888.00 2007-01-21 12:36:26.901 021 18177.09 65.21 52684.74 88888.00 2007-01-21 12:36:27.401 021 18177.05 65.26 52684.72 88888.00 2007-01-21 12:36:27.901 021 18177.05 65.34 52684.74 88888.00 2007-01-21 12:36:28.401 021 18177.20 65.26 52684.71 88888.00 2007-01-21 12:36:28.901 021 18177.26 65.23 52684.63 88888.00 2007-01-21 12:36:29.401 021 18177.14 65.11 52684.61 88888.00 2007-01-21 12:36:29.901 021 18177.06 65.12 52684.56 88888.00 2007-01-21 12:36:30.401 021 18177.15 65.18 52684.56 88888.00 2007-01-21 12:36:30.901 021 18177.17 65.23 52684.55 88888.00 2007-01-21 12:36:31.401 021 18177.14 65.24 52684.52 88888.00 2007-01-21 12:36:31.901 021 18177.22 65.21 52684.55 88888.00 2007-01-21 12:36:32.401 021 18177.23 65.17 52684.55 88888.00 2007-01-21 12:36:32.901 021 18177.22 65.18 52684.46 88888.00 2007-01-21 12:36:33.401 021 18177.21 65.18 52684.53 88888.00 2007-01-21 12:36:33.901 021 18177.22 65.16 52684.62 88888.00 2007-01-21 12:36:34.401 021 18177.15 65.20 52684.57 88888.00 2007-01-21 12:36:34.901 021 18177.06 65.22 52684.54 88888.00 2007-01-21 12:36:35.401 021 18177.07 65.22 52684.62 88888.00 2007-01-21 12:36:35.901 021 18177.06 65.22 52684.65 88888.00 2007-01-21 12:36:36.401 021 18177.00 65.20 52684.68 88888.00 2007-01-21 12:36:36.901 021 18177.00 65.34 52684.71 88888.00 2007-01-21 12:36:37.401 021 18176.88 65.41 52684.79 88888.00 2007-01-21 12:36:37.901 021 18177.05 65.34 52684.79 88888.00 2007-01-21 12:36:38.401 021 18176.94 65.38 52684.77 88888.00 2007-01-21 12:36:38.901 021 18176.81 65.47 52684.80 88888.00 2007-01-21 12:36:39.401 021 18176.79 65.51 52684.86 88888.00 2007-01-21 12:36:39.901 021 18176.78 65.50 52684.92 88888.00 2007-01-21 12:36:40.401 021 18176.75 65.55 52684.95 88888.00 2007-01-21 12:36:40.901 021 18176.64 65.59 52684.98 88888.00 2007-01-21 12:36:41.401 021 18176.52 65.67 52685.01 88888.00 2007-01-21 12:36:41.901 021 18176.38 65.71 52685.02 88888.00 2007-01-21 12:36:42.401 021 18176.36 65.71 52685.06 88888.00 2007-01-21 12:36:42.901 021 18176.27 65.77 52685.10 88888.00 2007-01-21 12:36:43.401 021 18176.25 65.82 52685.14 88888.00 2007-01-21 12:36:43.901 021 18176.33 65.82 52685.10 88888.00 2007-01-21 12:36:44.401 021 18176.39 65.92 52685.08 88888.00 2007-01-21 12:36:44.901 021 18176.41 66.01 52685.09 88888.00 2007-01-21 12:36:45.401 021 18176.40 66.04 52685.13 88888.00 2007-01-21 12:36:45.901 021 18176.36 65.99 52685.23 88888.00 2007-01-21 12:36:46.401 021 18176.25 66.02 52685.26 88888.00 2007-01-21 12:36:46.901 021 18176.28 66.03 52685.31 88888.00 2007-01-21 12:36:47.401 021 18176.25 66.15 52685.19 88888.00 2007-01-21 12:36:47.901 021 18176.20 66.24 52685.13 88888.00 2007-01-21 12:36:48.401 021 18176.13 66.13 52685.21 88888.00 2007-01-21 12:36:48.901 021 18176.19 66.05 52685.21 88888.00 2007-01-21 12:36:49.401 021 18176.38 66.12 52685.19 88888.00 2007-01-21 12:36:49.901 021 18176.42 66.10 52685.12 88888.00 2007-01-21 12:36:50.401 021 18176.43 66.02 52685.13 88888.00 2007-01-21 12:36:50.901 021 18176.50 66.02 52685.19 88888.00 2007-01-21 12:36:51.401 021 18176.50 65.97 52685.23 88888.00 2007-01-21 12:36:51.901 021 18176.56 65.94 52685.18 88888.00 2007-01-21 12:36:52.401 021 18176.66 65.92 52685.04 88888.00 2007-01-21 12:36:52.901 021 18176.58 65.94 52685.09 88888.00 2007-01-21 12:36:53.401 021 18176.46 65.94 52685.14 88888.00 2007-01-21 12:36:53.901 021 18176.50 65.90 52685.03 88888.00 2007-01-21 12:36:54.401 021 18176.52 65.84 52684.98 88888.00 2007-01-21 12:36:54.901 021 18176.60 65.82 52684.92 88888.00 2007-01-21 12:36:55.401 021 18176.65 65.85 52685.03 88888.00 2007-01-21 12:36:55.901 021 18176.67 65.90 52685.23 88888.00 2007-01-21 12:36:56.401 021 18176.65 65.86 52685.22 88888.00 2007-01-21 12:36:56.901 021 18176.69 65.89 52685.10 88888.00 2007-01-21 12:36:57.401 021 18176.76 65.87 52685.10 88888.00 2007-01-21 12:36:57.901 021 18176.82 65.76 52685.02 88888.00 2007-01-21 12:36:58.401 021 18176.83 65.73 52685.07 88888.00 2007-01-21 12:36:58.901 021 18176.77 65.69 52685.02 88888.00 2007-01-21 12:36:59.401 021 18176.88 65.78 52684.96 88888.00 2007-01-21 12:36:59.901 021 18177.00 65.87 52685.10 88888.00 2007-01-21 12:37:00.401 021 18176.90 65.84 52685.21 88888.00 2007-01-21 12:37:00.901 021 18176.97 65.77 52685.26 88888.00 2007-01-21 12:37:01.398 021 18176.93 65.76 52685.29 88888.00 2007-01-21 12:37:01.908 021 18176.92 65.75 52685.23 88888.00 2007-01-21 12:37:02.408 021 18176.90 65.84 52685.14 88888.00 2007-01-21 12:37:02.908 021 18176.96 65.86 52685.14 88888.00 2007-01-21 12:37:03.408 021 18176.94 65.85 52685.18 88888.00 2007-01-21 12:37:03.908 021 18176.95 65.89 52685.18 88888.00 2007-01-21 12:37:04.408 021 18176.96 65.87 52685.10 88888.00 2007-01-21 12:37:04.908 021 18177.07 65.79 52685.01 88888.00 2007-01-21 12:37:05.408 021 18177.06 65.83 52684.83 88888.00 2007-01-21 12:37:05.908 021 18177.05 65.83 52684.92 88888.00 2007-01-21 12:37:06.408 021 18176.93 65.87 52684.94 88888.00 2007-01-21 12:37:06.908 021 18176.84 65.90 52684.92 88888.00 2007-01-21 12:37:07.408 021 18176.87 65.91 52684.95 88888.00 2007-01-21 12:37:07.908 021 18176.87 66.03 52685.00 88888.00 2007-01-21 12:37:08.408 021 18176.90 66.08 52685.09 88888.00 2007-01-21 12:37:08.908 021 18176.79 66.03 52685.01 88888.00 2007-01-21 12:37:09.408 021 18176.71 66.07 52685.01 88888.00 2007-01-21 12:37:09.908 021 18176.76 66.11 52685.00 88888.00 2007-01-21 12:37:10.408 021 18176.89 66.08 52684.92 88888.00 2007-01-21 12:37:10.908 021 18177.00 65.95 52684.91 88888.00 2007-01-21 12:37:11.408 021 18177.07 65.92 52684.89 88888.00 2007-01-21 12:37:11.908 021 18176.82 65.98 52684.97 88888.00 2007-01-21 12:37:12.408 021 18176.79 66.07 52685.02 88888.00 2007-01-21 12:37:12.908 021 18176.90 66.04 52685.08 88888.00 2007-01-21 12:37:13.408 021 18176.92 66.08 52685.07 88888.00 2007-01-21 12:37:13.908 021 18176.87 66.05 52685.08 88888.00 2007-01-21 12:37:14.408 021 18176.82 66.14 52685.10 88888.00 2007-01-21 12:37:14.908 021 18176.79 66.10 52685.12 88888.00 2007-01-21 12:37:15.408 021 18176.90 66.02 52685.13 88888.00 2007-01-21 12:37:15.908 021 18176.84 66.00 52685.15 88888.00 2007-01-21 12:37:16.408 021 18176.93 65.97 52685.13 88888.00 2007-01-21 12:37:16.908 021 18176.96 65.95 52685.09 88888.00 2007-01-21 12:37:17.408 021 18176.90 65.98 52685.10 88888.00 2007-01-21 12:37:17.908 021 18176.87 66.07 52685.10 88888.00 2007-01-21 12:37:18.408 021 18176.89 66.08 52685.04 88888.00 2007-01-21 12:37:18.908 021 18177.09 66.16 52685.02 88888.00 2007-01-21 12:37:19.408 021 18177.00 66.18 52685.11 88888.00 2007-01-21 12:37:19.908 021 18177.15 66.17 52685.06 88888.00 2007-01-21 12:37:20.408 021 18177.22 66.07 52685.08 88888.00 2007-01-21 12:37:20.908 021 18177.04 66.06 52685.12 88888.00 2007-01-21 12:37:21.408 021 18177.03 66.10 52685.10 88888.00 2007-01-21 12:37:21.908 021 18176.96 66.18 52685.04 88888.00 2007-01-21 12:37:22.408 021 18176.98 66.13 52685.15 88888.00 2007-01-21 12:37:22.908 021 18176.92 66.12 52685.09 88888.00 2007-01-21 12:37:23.408 021 18176.84 66.17 52685.11 88888.00 2007-01-21 12:37:23.908 021 18176.90 66.24 52685.10 88888.00 2007-01-21 12:37:24.408 021 18176.99 66.29 52685.15 88888.00 2007-01-21 12:37:24.908 021 18176.97 66.11 52685.19 88888.00 2007-01-21 12:37:25.408 021 18177.06 66.17 52685.24 88888.00 2007-01-21 12:37:25.908 021 18177.08 66.42 52685.25 88888.00 2007-01-21 12:37:26.408 021 18177.09 66.47 52685.21 88888.00 2007-01-21 12:37:26.908 021 18177.05 66.40 52685.22 88888.00 2007-01-21 12:37:27.408 021 18177.15 66.49 52685.27 88888.00 2007-01-21 12:37:27.908 021 18177.14 66.53 52685.32 88888.00 2007-01-21 12:37:28.408 021 18177.10 66.61 52685.27 88888.00 2007-01-21 12:37:28.908 021 18177.11 66.70 52685.16 88888.00 2007-01-21 12:37:29.408 021 18177.09 66.68 52685.13 88888.00 2007-01-21 12:37:29.908 021 18177.07 66.68 52685.09 88888.00 2007-01-21 12:37:30.408 021 18177.14 66.68 52684.96 88888.00 2007-01-21 12:37:30.908 021 18177.11 66.76 52684.94 88888.00 2007-01-21 12:37:31.408 021 18177.18 66.82 52685.08 88888.00 2007-01-21 12:37:31.908 021 18177.26 66.91 52685.16 88888.00 2007-01-21 12:37:32.408 021 18177.28 67.02 52685.14 88888.00 2007-01-21 12:37:32.908 021 18177.33 67.05 52685.21 88888.00 2007-01-21 12:37:33.408 021 18177.22 67.09 52685.23 88888.00 2007-01-21 12:37:33.908 021 18177.10 67.09 52685.22 88888.00 2007-01-21 12:37:34.408 021 18177.12 67.03 52685.27 88888.00 2007-01-21 12:37:34.908 021 18177.01 67.05 52685.16 88888.00 2007-01-21 12:37:35.408 021 18177.08 67.12 52685.09 88888.00 2007-01-21 12:37:35.908 021 18177.06 67.17 52685.12 88888.00 2007-01-21 12:37:36.408 021 18176.98 67.04 52685.29 88888.00 2007-01-21 12:37:36.908 021 18176.89 67.00 52685.31 88888.00 2007-01-21 12:37:37.408 021 18176.96 67.00 52685.29 88888.00 2007-01-21 12:37:37.908 021 18176.94 67.03 52685.29 88888.00 2007-01-21 12:37:38.408 021 18176.85 66.92 52685.26 88888.00 2007-01-21 12:37:38.908 021 18176.89 66.86 52685.24 88888.00 2007-01-21 12:37:39.408 021 18176.79 66.83 52685.24 88888.00 2007-01-21 12:37:39.908 021 18176.78 66.80 52685.23 88888.00 2007-01-21 12:37:40.408 021 18176.78 66.72 52685.12 88888.00 2007-01-21 12:37:40.908 021 18176.69 66.71 52685.10 88888.00 2007-01-21 12:37:41.408 021 18176.60 66.74 52685.07 88888.00 2007-01-21 12:37:41.908 021 18176.51 66.68 52685.18 88888.00 2007-01-21 12:37:42.408 021 18176.57 66.64 52685.12 88888.00 2007-01-21 12:37:42.908 021 18176.60 66.58 52685.00 88888.00 2007-01-21 12:37:43.408 021 18176.63 66.66 52685.02 88888.00 2007-01-21 12:37:43.908 021 18176.63 66.63 52685.02 88888.00 2007-01-21 12:37:44.408 021 18176.66 66.47 52685.03 88888.00 2007-01-21 12:37:44.908 021 18176.61 66.49 52684.99 88888.00 2007-01-21 12:37:45.408 021 18176.64 66.50 52685.03 88888.00 2007-01-21 12:37:45.908 021 18176.56 66.52 52685.14 88888.00 2007-01-21 12:37:46.408 021 18176.60 66.48 52685.18 88888.00 2007-01-21 12:37:46.908 021 18176.56 66.37 52685.11 88888.00 2007-01-21 12:37:47.408 021 18176.63 66.39 52685.03 88888.00 2007-01-21 12:37:47.908 021 18176.71 66.42 52685.03 88888.00 2007-01-21 12:37:48.408 021 18176.81 66.55 52685.09 88888.00 2007-01-21 12:37:48.908 021 18176.74 66.53 52685.15 88888.00 2007-01-21 12:37:49.408 021 18176.61 66.52 52685.06 88888.00 2007-01-21 12:37:49.908 021 18176.68 66.53 52685.11 88888.00 2007-01-21 12:37:50.408 021 18176.69 66.56 52685.26 88888.00 2007-01-21 12:37:50.908 021 18176.71 66.57 52685.38 88888.00 2007-01-21 12:37:51.408 021 18176.75 66.63 52685.15 88888.00 2007-01-21 12:37:51.908 021 18176.85 66.72 52685.01 88888.00 2007-01-21 12:37:52.408 021 18176.82 66.78 52685.00 88888.00 2007-01-21 12:37:52.908 021 18176.81 66.78 52684.96 88888.00 2007-01-21 12:37:53.408 021 18176.89 66.79 52684.94 88888.00 2007-01-21 12:37:53.908 021 18176.89 66.87 52684.97 88888.00 2007-01-21 12:37:54.408 021 18176.84 66.86 52685.00 88888.00 2007-01-21 12:37:54.908 021 18176.69 66.82 52685.04 88888.00 2007-01-21 12:37:55.408 021 18176.68 66.97 52685.03 88888.00 2007-01-21 12:37:55.908 021 18176.72 67.03 52685.08 88888.00 2007-01-21 12:37:56.408 021 18176.71 67.08 52685.14 88888.00 2007-01-21 12:37:56.908 021 18176.66 67.18 52685.09 88888.00 2007-01-21 12:37:57.408 021 18176.65 67.23 52685.08 88888.00 2007-01-21 12:37:57.908 021 18176.74 67.21 52685.06 88888.00 2007-01-21 12:37:58.408 021 18176.69 67.28 52685.04 88888.00 2007-01-21 12:37:58.908 021 18176.65 67.35 52685.08 88888.00 2007-01-21 12:37:59.408 021 18176.77 67.40 52685.09 88888.00 2007-01-21 12:37:59.908 021 18176.85 67.38 52685.02 88888.00 2007-01-21 12:38:00.408 021 18176.74 67.34 52685.07 88888.00 2007-01-21 12:38:00.908 021 18176.66 67.36 52685.16 88888.00 2007-01-21 12:38:01.408 021 18176.66 67.41 52685.15 88888.00 2007-01-21 12:38:01.908 021 18176.78 67.45 52685.12 88888.00 2007-01-21 12:38:02.408 021 18176.83 67.40 52685.07 88888.00 2007-01-21 12:38:02.908 021 18176.63 67.43 52685.15 88888.00 2007-01-21 12:38:03.408 021 18176.78 67.45 52685.14 88888.00 2007-01-21 12:38:03.908 021 18176.74 67.39 52685.12 88888.00 2007-01-21 12:38:04.408 021 18176.68 67.33 52685.09 88888.00 2007-01-21 12:38:04.908 021 18176.88 67.21 52685.18 88888.00 2007-01-21 12:38:05.408 021 18176.95 67.20 52685.24 88888.00 2007-01-21 12:38:05.908 021 18176.99 67.29 52685.23 88888.00 2007-01-21 12:38:06.408 021 18177.05 67.38 52685.21 88888.00 2007-01-21 12:38:06.908 021 18177.04 67.41 52685.20 88888.00 2007-01-21 12:38:07.408 021 18177.10 67.36 52685.20 88888.00 2007-01-21 12:38:07.908 021 18177.18 67.33 52685.23 88888.00 2007-01-21 12:38:08.408 021 18177.26 67.41 52685.13 88888.00 2007-01-21 12:38:08.908 021 18177.27 67.34 52685.11 88888.00 2007-01-21 12:38:09.408 021 18177.29 67.30 52685.02 88888.00 2007-01-21 12:38:09.908 021 18177.27 67.39 52684.89 88888.00 2007-01-21 12:38:10.408 021 18177.22 67.48 52684.86 88888.00 2007-01-21 12:38:10.908 021 18177.27 67.41 52684.99 88888.00 2007-01-21 12:38:11.408 021 18177.31 67.43 52685.01 88888.00 2007-01-21 12:38:11.908 021 18177.36 67.39 52684.99 88888.00 2007-01-21 12:38:12.408 021 18177.36 67.35 52684.99 88888.00 2007-01-21 12:38:12.908 021 18177.28 67.29 52684.90 88888.00 2007-01-21 12:38:13.408 021 18177.25 67.20 52684.92 88888.00 2007-01-21 12:38:13.908 021 18177.31 67.20 52684.97 88888.00 2007-01-21 12:38:14.408 021 18177.40 67.21 52684.99 88888.00 2007-01-21 12:38:14.908 021 18177.33 67.24 52684.98 88888.00 2007-01-21 12:38:15.408 021 18177.38 67.29 52684.92 88888.00 2007-01-21 12:38:15.908 021 18177.41 67.31 52684.86 88888.00 2007-01-21 12:38:16.408 021 18177.52 67.23 52684.92 88888.00 2007-01-21 12:38:16.908 021 18177.63 67.28 52684.98 88888.00 2007-01-21 12:38:17.408 021 18177.62 67.32 52685.06 88888.00 2007-01-21 12:38:17.908 021 18177.61 67.28 52685.01 88888.00 2007-01-21 12:38:18.408 021 18177.63 67.23 52684.91 88888.00 2007-01-21 12:38:18.908 021 18177.69 67.14 52684.92 88888.00 2007-01-21 12:38:19.408 021 18177.69 67.04 52684.99 88888.00 2007-01-21 12:38:19.908 021 18177.66 67.01 52685.00 88888.00 2007-01-21 12:38:20.408 021 18177.66 66.95 52685.07 88888.00 2007-01-21 12:38:20.908 021 18177.73 67.05 52685.10 88888.00 2007-01-21 12:38:21.408 021 18177.69 67.07 52685.04 88888.00 2007-01-21 12:38:21.908 021 18177.59 67.10 52684.96 88888.00 2007-01-21 12:38:22.408 021 18177.64 67.10 52684.94 88888.00 2007-01-21 12:38:22.908 021 18177.49 67.00 52684.83 88888.00 2007-01-21 12:38:23.408 021 18177.31 67.01 52684.83 88888.00 2007-01-21 12:38:23.908 021 18177.34 67.03 52684.94 88888.00 2007-01-21 12:38:24.408 021 18177.34 66.99 52684.89 88888.00 2007-01-21 12:38:24.908 021 18177.27 66.94 52684.88 88888.00 2007-01-21 12:38:25.408 021 18177.17 66.84 52684.95 88888.00 2007-01-21 12:38:25.908 021 18177.14 66.86 52684.89 88888.00 2007-01-21 12:38:26.408 021 18177.16 66.86 52684.84 88888.00 2007-01-21 12:38:26.908 021 18177.12 66.84 52684.81 88888.00 2007-01-21 12:38:27.408 021 18177.09 66.87 52684.86 88888.00 2007-01-21 12:38:27.908 021 18177.00 66.85 52684.88 88888.00 2007-01-21 12:38:28.408 021 18176.84 66.74 52684.94 88888.00 2007-01-21 12:38:28.908 021 18176.81 66.76 52684.98 88888.00 2007-01-21 12:38:29.408 021 18176.79 66.79 52685.02 88888.00 2007-01-21 12:38:29.908 021 18176.85 66.65 52685.08 88888.00 2007-01-21 12:38:30.408 021 18176.82 66.59 52685.14 88888.00 2007-01-21 12:38:30.908 021 18176.75 66.70 52685.20 88888.00 2007-01-21 12:38:31.408 021 18176.77 66.74 52685.21 88888.00 2007-01-21 12:38:31.908 021 18176.82 66.74 52685.16 88888.00 2007-01-21 12:38:32.408 021 18176.79 66.75 52685.11 88888.00 2007-01-21 12:38:32.908 021 18176.68 66.76 52685.07 88888.00 2007-01-21 12:38:33.408 021 18176.68 66.72 52684.96 88888.00 2007-01-21 12:38:33.908 021 18176.68 66.67 52685.07 88888.00 2007-01-21 12:38:34.408 021 18176.76 66.67 52685.04 88888.00 2007-01-21 12:38:34.908 021 18176.83 66.67 52684.91 88888.00 2007-01-21 12:38:35.408 021 18176.75 66.68 52684.90 88888.00 2007-01-21 12:38:35.908 021 18176.61 66.87 52684.99 88888.00 2007-01-21 12:38:36.408 021 18176.60 66.96 52685.02 88888.00 2007-01-21 12:38:36.908 021 18176.62 66.90 52685.07 88888.00 2007-01-21 12:38:37.408 021 18176.53 66.83 52685.06 88888.00 2007-01-21 12:38:37.908 021 18176.64 66.78 52685.07 88888.00 2007-01-21 12:38:38.408 021 18176.75 66.67 52685.14 88888.00 2007-01-21 12:38:38.908 021 18176.83 66.63 52685.12 88888.00 2007-01-21 12:38:39.408 021 18176.77 66.66 52685.02 88888.00 2007-01-21 12:38:39.908 021 18176.82 66.73 52684.97 88888.00 2007-01-21 12:38:40.408 021 18176.86 66.82 52684.94 88888.00 2007-01-21 12:38:40.908 021 18176.87 66.81 52685.06 88888.00 2007-01-21 12:38:41.408 021 18176.87 66.79 52685.06 88888.00 2007-01-21 12:38:41.908 021 18176.89 66.85 52684.81 88888.00 2007-01-21 12:38:42.408 021 18176.85 66.83 52684.87 88888.00 2007-01-21 12:38:42.908 021 18176.83 66.81 52684.91 88888.00 2007-01-21 12:38:43.408 021 18176.75 66.81 52684.96 88888.00 2007-01-21 12:38:43.908 021 18176.74 66.74 52685.00 88888.00 2007-01-21 12:38:44.408 021 18176.76 66.77 52684.97 88888.00 2007-01-21 12:38:44.908 021 18176.89 66.88 52684.90 88888.00 2007-01-21 12:38:45.408 021 18176.89 66.95 52684.97 88888.00 2007-01-21 12:38:45.908 021 18176.87 66.99 52685.01 88888.00 2007-01-21 12:38:46.408 021 18176.79 67.02 52685.09 88888.00 2007-01-21 12:38:46.908 021 18176.68 67.07 52685.06 88888.00 2007-01-21 12:38:47.408 021 18176.67 66.99 52685.07 88888.00 2007-01-21 12:38:47.908 021 18176.64 66.84 52685.09 88888.00 2007-01-21 12:38:48.408 021 18176.67 66.94 52685.04 88888.00 2007-01-21 12:38:48.908 021 18176.72 66.92 52685.04 88888.00 2007-01-21 12:38:49.408 021 18176.94 67.01 52685.02 88888.00 2007-01-21 12:38:49.908 021 18177.12 67.11 52685.07 88888.00 2007-01-21 12:38:50.408 021 18177.01 67.09 52685.09 88888.00 2007-01-21 12:38:50.908 021 18176.93 67.11 52685.15 88888.00 2007-01-21 12:38:51.408 021 18176.90 67.07 52685.12 88888.00 2007-01-21 12:38:51.908 021 18176.97 67.08 52685.16 88888.00 2007-01-21 12:38:52.408 021 18176.93 67.04 52685.04 88888.00 2007-01-21 12:38:52.908 021 18176.89 67.18 52685.06 88888.00 2007-01-21 12:38:53.408 021 18176.87 67.29 52685.22 88888.00 2007-01-21 12:38:53.908 021 18176.87 67.39 52685.22 88888.00 2007-01-21 12:38:54.408 021 18176.83 67.39 52685.20 88888.00 2007-01-21 12:38:54.908 021 18176.86 67.44 52685.20 88888.00 2007-01-21 12:38:55.408 021 18176.69 67.41 52685.25 88888.00 2007-01-21 12:38:55.908 021 18176.68 67.32 52685.38 88888.00 2007-01-21 12:38:56.408 021 18176.68 67.30 52685.36 88888.00 2007-01-21 12:38:56.908 021 18176.73 67.38 52685.23 88888.00 2007-01-21 12:38:57.408 021 18176.67 67.34 52685.16 88888.00 2007-01-21 12:38:57.908 021 18176.66 67.33 52685.19 88888.00 2007-01-21 12:38:58.408 021 18176.76 67.41 52685.25 88888.00 2007-01-21 12:38:58.908 021 18176.65 67.52 52685.26 88888.00 2007-01-21 12:38:59.408 021 18176.69 67.58 52685.32 88888.00 2007-01-21 12:38:59.908 021 18176.77 67.67 52685.39 88888.00 2007-01-21 12:39:00.408 021 18176.78 67.76 52685.43 88888.00 2007-01-21 12:39:00.908 021 18176.73 67.83 52685.34 88888.00 2007-01-21 12:39:01.408 021 18176.65 67.91 52685.36 88888.00 2007-01-21 12:39:01.908 021 18176.66 67.84 52685.26 88888.00 2007-01-21 12:39:02.408 021 18176.69 67.80 52685.27 88888.00 2007-01-21 12:39:02.908 021 18176.63 67.77 52685.45 88888.00 2007-01-21 12:39:03.408 021 18176.63 68.02 52685.58 88888.00 2007-01-21 12:39:03.908 021 18176.77 68.08 52685.58 88888.00 2007-01-21 12:39:04.408 021 18176.67 68.09 52685.49 88888.00 2007-01-21 12:39:04.908 021 18176.73 68.13 52685.48 88888.00 2007-01-21 12:39:05.408 021 18176.68 68.30 52685.31 88888.00 2007-01-21 12:39:05.908 021 18176.73 68.36 52685.31 88888.00 2007-01-21 12:39:06.408 021 18176.82 68.32 52685.35 88888.00 2007-01-21 12:39:06.908 021 18176.85 68.31 52685.39 88888.00 2007-01-21 12:39:07.408 021 18176.78 68.36 52685.32 88888.00 2007-01-21 12:39:07.908 021 18176.72 68.44 52685.39 88888.00 2007-01-21 12:39:08.408 021 18176.78 68.46 52685.45 88888.00 2007-01-21 12:39:08.908 021 18176.93 68.50 52685.43 88888.00 2007-01-21 12:39:09.408 021 18176.99 68.54 52685.48 88888.00 2007-01-21 12:39:09.908 021 18177.05 68.64 52685.43 88888.00 2007-01-21 12:39:10.408 021 18177.00 68.68 52685.46 88888.00 2007-01-21 12:39:10.908 021 18176.97 68.70 52685.41 88888.00 2007-01-21 12:39:11.408 021 18176.97 68.72 52685.36 88888.00 2007-01-21 12:39:11.908 021 18176.93 68.68 52685.36 88888.00 2007-01-21 12:39:12.408 021 18176.95 68.66 52685.33 88888.00 2007-01-21 12:39:12.908 021 18177.09 68.80 52685.23 88888.00 2007-01-21 12:39:13.408 021 18177.20 68.88 52685.34 88888.00 2007-01-21 12:39:13.908 021 18177.05 68.87 52685.50 88888.00 2007-01-21 12:39:14.408 021 18177.04 68.86 52685.47 88888.00 2007-01-21 12:39:14.908 021 18177.09 68.72 52685.39 88888.00 2007-01-21 12:39:15.408 021 18177.17 68.67 52685.34 88888.00 2007-01-21 12:39:15.908 021 18177.19 68.74 52685.30 88888.00 2007-01-21 12:39:16.408 021 18177.21 68.81 52685.26 88888.00 2007-01-21 12:39:16.908 021 18177.28 68.88 52685.21 88888.00 2007-01-21 12:39:17.408 021 18177.23 68.80 52685.22 88888.00 2007-01-21 12:39:17.908 021 18177.23 68.73 52685.27 88888.00 2007-01-21 12:39:18.408 021 18177.31 68.83 52685.20 88888.00 2007-01-21 12:39:18.908 021 18177.37 68.90 52685.22 88888.00 2007-01-21 12:39:19.408 021 18177.40 68.92 52685.20 88888.00 2007-01-21 12:39:19.908 021 18177.47 68.89 52685.16 88888.00 2007-01-21 12:39:20.408 021 18177.65 68.89 52685.24 88888.00 2007-01-21 12:39:20.908 021 18177.73 68.91 52685.19 88888.00 2007-01-21 12:39:21.408 021 18177.84 68.87 52685.14 88888.00 2007-01-21 12:39:21.908 021 18177.91 68.88 52685.02 88888.00 2007-01-21 12:39:22.408 021 18177.87 68.81 52685.03 88888.00 2007-01-21 12:39:22.908 021 18177.90 68.71 52685.01 88888.00 2007-01-21 12:39:23.408 021 18178.05 68.83 52685.01 88888.00 2007-01-21 12:39:23.908 021 18178.06 68.82 52685.09 88888.00 2007-01-21 12:39:24.408 021 18177.99 68.76 52685.14 88888.00 2007-01-21 12:39:24.908 021 18178.08 68.82 52685.14 88888.00 2007-01-21 12:39:25.408 021 18178.12 68.80 52685.14 88888.00 2007-01-21 12:39:25.908 021 18178.08 68.83 52685.06 88888.00 2007-01-21 12:39:26.408 021 18178.15 68.77 52684.92 88888.00 2007-01-21 12:39:26.908 021 18178.14 68.71 52684.99 88888.00 2007-01-21 12:39:27.408 021 18178.18 68.76 52684.95 88888.00 2007-01-21 12:39:27.908 021 18178.10 68.75 52684.81 88888.00 2007-01-21 12:39:28.408 021 18178.18 68.69 52684.78 88888.00 2007-01-21 12:39:28.908 021 18178.27 68.56 52684.86 88888.00 2007-01-21 12:39:29.408 021 18178.24 68.46 52684.87 88888.00 2007-01-21 12:39:29.908 021 18178.27 68.51 52684.84 88888.00 2007-01-21 12:39:30.408 021 18178.40 68.53 52684.95 88888.00 2007-01-21 12:39:30.908 021 18178.33 68.52 52685.12 88888.00 2007-01-21 12:39:31.408 021 18178.34 68.61 52685.08 88888.00 2007-01-21 12:39:31.908 021 18178.39 68.64 52685.00 88888.00 2007-01-21 12:39:32.408 021 18178.51 68.54 52684.98 88888.00 2007-01-21 12:39:32.908 021 18178.50 68.46 52684.95 88888.00 2007-01-21 12:39:33.408 021 18178.49 68.45 52684.96 88888.00 2007-01-21 12:39:33.908 021 18178.57 68.47 52685.03 88888.00 2007-01-21 12:39:34.408 021 18178.50 68.47 52685.01 88888.00 2007-01-21 12:39:34.908 021 18178.61 68.45 52684.95 88888.00 2007-01-21 12:39:35.408 021 18178.78 68.41 52684.84 88888.00 2007-01-21 12:39:35.908 021 18178.73 68.34 52684.86 88888.00 2007-01-21 12:39:36.408 021 18178.72 68.41 52684.89 88888.00 2007-01-21 12:39:36.908 021 18178.67 68.40 52684.91 88888.00 2007-01-21 12:39:37.408 021 18178.71 68.36 52684.84 88888.00 2007-01-21 12:39:37.908 021 18178.56 68.25 52684.86 88888.00 2007-01-21 12:39:38.408 021 18178.47 68.29 52684.79 88888.00 2007-01-21 12:39:38.908 021 18178.50 68.28 52684.90 88888.00 2007-01-21 12:39:39.408 021 18178.56 68.22 52684.96 88888.00 2007-01-21 12:39:39.908 021 18178.44 68.20 52684.97 88888.00 2007-01-21 12:39:40.408 021 18178.41 68.24 52685.00 88888.00 2007-01-21 12:39:40.908 021 18178.48 68.26 52685.00 88888.00 2007-01-21 12:39:41.408 021 18178.53 68.31 52685.11 88888.00 2007-01-21 12:39:41.908 021 18178.46 68.22 52685.15 88888.00 2007-01-21 12:39:42.408 021 18178.46 68.20 52685.10 88888.00 2007-01-21 12:39:42.908 021 18178.51 68.25 52685.00 88888.00 2007-01-21 12:39:43.408 021 18178.46 68.35 52685.00 88888.00 2007-01-21 12:39:43.908 021 18178.34 68.38 52685.01 88888.00 2007-01-21 12:39:44.408 021 18178.33 68.41 52685.00 88888.00 2007-01-21 12:39:44.908 021 18178.26 68.37 52684.92 88888.00 2007-01-21 12:39:45.408 021 18178.44 68.31 52685.01 88888.00 2007-01-21 12:39:45.908 021 18178.45 68.24 52685.09 88888.00 2007-01-21 12:39:46.408 021 18178.33 68.29 52685.14 88888.00 2007-01-21 12:39:46.908 021 18178.35 68.28 52685.06 88888.00 2007-01-21 12:39:47.408 021 18178.34 68.28 52685.15 88888.00 2007-01-21 12:39:47.908 021 18178.35 68.25 52685.13 88888.00 2007-01-21 12:39:48.408 021 18178.44 68.35 52685.07 88888.00 2007-01-21 12:39:48.908 021 18178.42 68.35 52685.10 88888.00 2007-01-21 12:39:49.408 021 18178.39 68.39 52685.13 88888.00 2007-01-21 12:39:49.908 021 18178.38 68.37 52685.14 88888.00 2007-01-21 12:39:50.408 021 18178.33 68.39 52685.07 88888.00 2007-01-21 12:39:50.908 021 18178.40 68.37 52685.01 88888.00 2007-01-21 12:39:51.408 021 18178.44 68.33 52684.99 88888.00 2007-01-21 12:39:51.908 021 18178.36 68.33 52685.03 88888.00 2007-01-21 12:39:52.408 021 18178.50 68.33 52685.12 88888.00 2007-01-21 12:39:52.908 021 18178.60 68.30 52685.13 88888.00 2007-01-21 12:39:53.408 021 18178.53 68.33 52685.10 88888.00 2007-01-21 12:39:53.908 021 18178.42 68.32 52685.10 88888.00 2007-01-21 12:39:54.408 021 18178.53 68.37 52685.07 88888.00 2007-01-21 12:39:54.908 021 18178.61 68.48 52685.01 88888.00 2007-01-21 12:39:55.408 021 18178.66 68.36 52684.97 88888.00 2007-01-21 12:39:55.908 021 18178.52 68.33 52684.97 88888.00 2007-01-21 12:39:56.408 021 18178.50 68.33 52685.04 88888.00 2007-01-21 12:39:56.908 021 18178.53 68.34 52685.08 88888.00 2007-01-21 12:39:57.408 021 18178.57 68.37 52685.10 88888.00 2007-01-21 12:39:57.908 021 18178.62 68.35 52685.14 88888.00 2007-01-21 12:39:58.408 021 18178.58 68.29 52685.04 88888.00 2007-01-21 12:39:58.908 021 18178.56 68.29 52685.12 88888.00 2007-01-21 12:39:59.408 021 18178.58 68.18 52685.16 88888.00 2007-01-21 12:39:59.908 021 18178.58 68.26 52685.12 88888.00 2007-01-21 12:40:00.408 021 18178.58 68.30 52685.18 88888.00 2007-01-21 12:40:00.908 021 18178.47 68.29 52685.07 88888.00 2007-01-21 12:40:01.408 021 18178.38 68.36 52685.04 88888.00 2007-01-21 12:40:01.908 021 18178.25 68.30 52685.08 88888.00 2007-01-21 12:40:02.408 021 18178.24 68.28 52685.09 88888.00 2007-01-21 12:40:02.908 021 18178.24 68.31 52685.16 88888.00 2007-01-21 12:40:03.408 021 18178.26 68.25 52685.18 88888.00 2007-01-21 12:40:03.908 021 18178.29 68.24 52685.11 88888.00 2007-01-21 12:40:04.408 021 18178.30 68.23 52685.15 88888.00 2007-01-21 12:40:04.908 021 18178.31 68.21 52685.10 88888.00 2007-01-21 12:40:05.408 021 18178.19 68.20 52685.14 88888.00 2007-01-21 12:40:05.908 021 18178.06 68.26 52685.14 88888.00 2007-01-21 12:40:06.408 021 18177.96 68.26 52685.10 88888.00 2007-01-21 12:40:06.908 021 18178.03 68.33 52685.20 88888.00 2007-01-21 12:40:07.408 021 18178.08 68.25 52685.15 88888.00 2007-01-21 12:40:07.908 021 18178.08 68.23 52685.22 88888.00 2007-01-21 12:40:08.408 021 18177.99 68.31 52685.26 88888.00 2007-01-21 12:40:08.908 021 18177.97 68.39 52685.29 88888.00 2007-01-21 12:40:09.408 021 18177.93 68.30 52685.33 88888.00 2007-01-21 12:40:09.908 021 18178.02 68.25 52685.27 88888.00 2007-01-21 12:40:10.408 021 18177.86 68.25 52685.22 88888.00 2007-01-21 12:40:10.908 021 18177.75 68.31 52685.14 88888.00 2007-01-21 12:40:11.408 021 18177.77 68.24 52685.13 88888.00 2007-01-21 12:40:11.908 021 18177.82 68.15 52685.20 88888.00 2007-01-21 12:40:12.408 021 18177.74 68.09 52685.38 88888.00 2007-01-21 12:40:12.908 021 18177.75 68.21 52685.37 88888.00 2007-01-21 12:40:13.408 021 18177.82 68.18 52685.42 88888.00 2007-01-21 12:40:13.908 021 18177.75 68.12 52685.52 88888.00 2007-01-21 12:40:14.408 021 18177.68 68.09 52685.50 88888.00 2007-01-21 12:40:14.908 021 18177.66 68.09 52685.55 88888.00 2007-01-21 12:40:15.408 021 18177.61 68.13 52685.60 88888.00 2007-01-21 12:40:15.908 021 18177.66 68.21 52685.46 88888.00 2007-01-21 12:40:16.408 021 18177.58 68.15 52685.48 88888.00 2007-01-21 12:40:16.908 021 18177.54 68.08 52685.61 88888.00 2007-01-21 12:40:17.408 021 18177.58 68.18 52685.53 88888.00 2007-01-21 12:40:17.908 021 18177.57 68.31 52685.53 88888.00 2007-01-21 12:40:18.408 021 18177.63 68.33 52685.49 88888.00 2007-01-21 12:40:18.908 021 18177.63 68.35 52685.41 88888.00 2007-01-21 12:40:19.408 021 18177.65 68.34 52685.39 88888.00 2007-01-21 12:40:19.908 021 18177.60 68.23 52685.55 88888.00 2007-01-21 12:40:20.408 021 18177.60 68.31 52685.66 88888.00 2007-01-21 12:40:20.908 021 18177.69 68.49 52685.54 88888.00 2007-01-21 12:40:21.408 021 18177.71 68.54 52685.52 88888.00 2007-01-21 12:40:21.908 021 18177.61 68.55 52685.54 88888.00 2007-01-21 12:40:22.408 021 18177.70 68.61 52685.48 88888.00 2007-01-21 12:40:22.908 021 18177.71 68.64 52685.45 88888.00 2007-01-21 12:40:23.408 021 18177.68 68.61 52685.46 88888.00 2007-01-21 12:40:23.908 021 18177.70 68.58 52685.49 88888.00 2007-01-21 12:40:24.408 021 18177.64 68.67 52685.56 88888.00 2007-01-21 12:40:24.908 021 18177.68 68.77 52685.47 88888.00 2007-01-21 12:40:25.408 021 18177.69 68.95 52685.49 88888.00 2007-01-21 12:40:25.908 021 18177.57 69.02 52685.55 88888.00 2007-01-21 12:40:26.408 021 18177.59 69.01 52685.64 88888.00 2007-01-21 12:40:26.908 021 18177.75 69.03 52685.57 88888.00 2007-01-21 12:40:27.408 021 18177.76 69.17 52685.49 88888.00 2007-01-21 12:40:27.908 021 18177.83 69.30 52685.55 88888.00 2007-01-21 12:40:28.408 021 18177.83 69.23 52685.59 88888.00 2007-01-21 12:40:28.908 021 18177.83 69.32 52685.60 88888.00 2007-01-21 12:40:29.408 021 18177.88 69.42 52685.60 88888.00 2007-01-21 12:40:29.908 021 18177.84 69.46 52685.64 88888.00 2007-01-21 12:40:30.408 021 18177.90 69.55 52685.69 88888.00 2007-01-21 12:40:30.908 021 18177.92 69.64 52685.64 88888.00 2007-01-21 12:40:31.408 021 18178.01 69.68 52685.53 88888.00 2007-01-21 12:40:31.908 021 18177.95 69.82 52685.48 88888.00 2007-01-21 12:40:32.408 021 18177.98 69.86 52685.47 88888.00 2007-01-21 12:40:32.908 021 18177.98 69.91 52685.47 88888.00 2007-01-21 12:40:33.408 021 18178.07 69.95 52685.46 88888.00 2007-01-21 12:40:33.908 021 18178.02 69.85 52685.49 88888.00 2007-01-21 12:40:34.408 021 18177.98 69.89 52685.45 88888.00 2007-01-21 12:40:34.908 021 18177.97 69.90 52685.45 88888.00 2007-01-21 12:40:35.408 021 18177.95 69.94 52685.56 88888.00 2007-01-21 12:40:35.908 021 18177.98 70.00 52685.62 88888.00 2007-01-21 12:40:36.408 021 18178.04 70.07 52685.71 88888.00 2007-01-21 12:40:36.908 021 18178.09 70.18 52685.71 88888.00 2007-01-21 12:40:37.408 021 18178.03 70.17 52685.71 88888.00 2007-01-21 12:40:37.908 021 18178.13 70.09 52685.80 88888.00 2007-01-21 12:40:38.408 021 18178.19 70.14 52685.93 88888.00 2007-01-21 12:40:38.908 021 18178.17 70.12 52685.81 88888.00 2007-01-21 12:40:39.408 021 18178.19 70.08 52685.74 88888.00 2007-01-21 12:40:39.908 021 18178.13 70.19 52685.85 88888.00 2007-01-21 12:40:40.408 021 18178.18 70.15 52685.89 88888.00 2007-01-21 12:40:40.908 021 18178.16 70.19 52685.82 88888.00 2007-01-21 12:40:41.408 021 18178.15 70.21 52685.83 88888.00 2007-01-21 12:40:41.908 021 18178.19 70.30 52685.87 88888.00 2007-01-21 12:40:42.408 021 18178.34 70.39 52685.82 88888.00 2007-01-21 12:40:42.908 021 18178.31 70.28 52685.80 88888.00 2007-01-21 12:40:43.408 021 18178.27 70.36 52685.71 88888.00 2007-01-21 12:40:43.908 021 18178.30 70.33 52685.69 88888.00 2007-01-21 12:40:44.408 021 18178.26 70.36 52685.62 88888.00 2007-01-21 12:40:44.908 021 18178.25 70.38 52685.57 88888.00 2007-01-21 12:40:45.408 021 18178.34 70.44 52685.60 88888.00 2007-01-21 12:40:45.908 021 18178.39 70.36 52685.59 88888.00 2007-01-21 12:40:46.408 021 18178.29 70.45 52685.65 88888.00 2007-01-21 12:40:46.908 021 18178.45 70.50 52685.70 88888.00 2007-01-21 12:40:47.408 021 18178.51 70.55 52685.68 88888.00 2007-01-21 12:40:47.908 021 18178.45 70.56 52685.77 88888.00 2007-01-21 12:40:48.408 021 18178.59 70.51 52685.60 88888.00 2007-01-21 12:40:48.908 021 18178.60 70.40 52685.57 88888.00 2007-01-21 12:40:49.408 021 18178.57 70.41 52685.54 88888.00 2007-01-21 12:40:49.908 021 18178.52 70.49 52685.60 88888.00 2007-01-21 12:40:50.408 021 18178.60 70.49 52685.53 88888.00 2007-01-21 12:40:50.908 021 18178.64 70.46 52685.45 88888.00 2007-01-21 12:40:51.408 021 18178.71 70.42 52685.64 88888.00 2007-01-21 12:40:51.908 021 18178.73 70.44 52685.62 88888.00 2007-01-21 12:40:52.408 021 18178.69 70.58 52685.52 88888.00 2007-01-21 12:40:52.908 021 18178.64 70.61 52685.44 88888.00 2007-01-21 12:40:53.408 021 18178.68 70.53 52685.44 88888.00 2007-01-21 12:40:53.908 021 18178.77 70.47 52685.36 88888.00 2007-01-21 12:40:54.408 021 18178.85 70.46 52685.33 88888.00 2007-01-21 12:40:54.908 021 18178.78 70.44 52685.35 88888.00 2007-01-21 12:40:55.408 021 18178.77 70.53 52685.21 88888.00 2007-01-21 12:40:55.908 021 18178.84 70.51 52685.10 88888.00 2007-01-21 12:40:56.408 021 18178.90 70.52 52685.10 88888.00 2007-01-21 12:40:56.908 021 18179.11 70.40 52685.19 88888.00 2007-01-21 12:40:57.408 021 18179.06 70.32 52685.26 88888.00 2007-01-21 12:40:57.908 021 18179.00 70.30 52685.36 88888.00 2007-01-21 12:40:58.408 021 18179.06 70.17 52685.29 88888.00 2007-01-21 12:40:58.908 021 18179.07 70.14 52685.29 88888.00 2007-01-21 12:40:59.408 021 18179.13 70.17 52685.18 88888.00 2007-01-21 12:40:59.908 021 18179.07 70.22 52685.07 88888.00 2007-01-21 12:41:00.408 021 18179.18 70.15 52685.03 88888.00 2007-01-21 12:41:00.908 021 18179.11 70.03 52684.99 88888.00 2007-01-21 12:41:01.408 021 18179.06 70.07 52685.04 88888.00 2007-01-21 12:41:01.908 021 18179.13 70.01 52685.19 88888.00 2007-01-21 12:41:02.408 021 18179.20 69.95 52685.13 88888.00 2007-01-21 12:41:02.908 021 18179.17 69.89 52685.11 88888.00 2007-01-21 12:41:03.408 021 18179.15 69.94 52685.11 88888.00 2007-01-21 12:41:03.908 021 18179.33 70.04 52685.16 88888.00 2007-01-21 12:41:04.408 021 18179.32 70.07 52685.23 88888.00 2007-01-21 12:41:04.908 021 18179.28 70.07 52685.11 88888.00 2007-01-21 12:41:05.408 021 18179.33 69.99 52685.08 88888.00 2007-01-21 12:41:05.908 021 18179.45 69.88 52684.97 88888.00 2007-01-21 12:41:06.408 021 18179.46 69.81 52685.08 88888.00 2007-01-21 12:41:06.908 021 18179.38 69.71 52685.00 88888.00 2007-01-21 12:41:07.408 021 18179.48 69.68 52684.88 88888.00 2007-01-21 12:41:07.908 021 18179.47 69.65 52684.92 88888.00 2007-01-21 12:41:08.408 021 18179.47 69.52 52684.94 88888.00 2007-01-21 12:41:08.908 021 18179.55 69.48 52684.98 88888.00 2007-01-21 12:41:09.408 021 18179.70 69.42 52684.91 88888.00 2007-01-21 12:41:09.908 021 18179.70 69.43 52684.87 88888.00 2007-01-21 12:41:10.408 021 18179.69 69.38 52684.80 88888.00 2007-01-21 12:41:10.908 021 18179.87 69.41 52684.89 88888.00 2007-01-21 12:41:11.408 021 18179.87 69.39 52684.87 88888.00 2007-01-21 12:41:11.908 021 18179.88 69.30 52684.79 88888.00 2007-01-21 12:41:12.408 021 18179.81 69.34 52684.86 88888.00 2007-01-21 12:41:12.908 021 18179.88 69.34 52684.89 88888.00 2007-01-21 12:41:13.408 021 18179.83 69.21 52684.90 88888.00 2007-01-21 12:41:13.908 021 18179.78 69.20 52684.83 88888.00 2007-01-21 12:41:14.408 021 18179.87 69.32 52684.72 88888.00 2007-01-21 12:41:14.908 021 18180.00 69.36 52684.72 88888.00 2007-01-21 12:41:15.408 021 18179.91 69.24 52684.83 88888.00 2007-01-21 12:41:15.908 021 18179.86 69.20 52684.77 88888.00 2007-01-21 12:41:16.408 021 18180.00 69.23 52684.73 88888.00 2007-01-21 12:41:16.908 021 18180.09 69.16 52684.79 88888.00 2007-01-21 12:41:17.408 021 18180.11 69.13 52684.84 88888.00 2007-01-21 12:41:17.908 021 18180.02 69.15 52684.76 88888.00 2007-01-21 12:41:18.408 021 18180.01 69.20 52684.73 88888.00 2007-01-21 12:41:18.908 021 18180.03 69.22 52684.76 88888.00 2007-01-21 12:41:19.408 021 18180.09 69.26 52684.75 88888.00 2007-01-21 12:41:19.908 021 18180.10 69.19 52684.83 88888.00 2007-01-21 12:41:20.408 021 18180.03 69.15 52684.81 88888.00 2007-01-21 12:41:20.908 021 18180.10 69.12 52684.84 88888.00 2007-01-21 12:41:21.408 021 18180.14 69.13 52684.92 88888.00 2007-01-21 12:41:21.908 021 18180.04 69.12 52684.85 88888.00 2007-01-21 12:41:22.408 021 18179.92 69.11 52684.78 88888.00 2007-01-21 12:41:22.908 021 18179.86 69.12 52684.77 88888.00 2007-01-21 12:41:23.408 021 18179.94 69.20 52684.73 88888.00 2007-01-21 12:41:23.908 021 18179.83 69.13 52684.72 88888.00 2007-01-21 12:41:24.408 021 18179.91 69.07 52684.77 88888.00 2007-01-21 12:41:24.908 021 18179.85 69.05 52684.86 88888.00 2007-01-21 12:41:25.408 021 18179.77 69.05 52684.88 88888.00 2007-01-21 12:41:25.908 021 18179.92 69.09 52685.06 88888.00 2007-01-21 12:41:26.408 021 18179.89 69.10 52685.03 88888.00 2007-01-21 12:41:26.908 021 18179.96 69.02 52684.95 88888.00 2007-01-21 12:41:27.408 021 18179.83 69.00 52684.97 88888.00 2007-01-21 12:41:27.908 021 18179.76 68.96 52684.98 88888.00 2007-01-21 12:41:28.408 021 18179.79 68.95 52685.02 88888.00 2007-01-21 12:41:28.908 021 18179.83 68.95 52685.04 88888.00 2007-01-21 12:41:29.408 021 18180.01 68.89 52685.00 88888.00 2007-01-21 12:41:29.908 021 18179.99 68.87 52685.08 88888.00 2007-01-21 12:41:30.408 021 18179.97 68.89 52685.12 88888.00 2007-01-21 12:41:30.908 021 18180.04 68.88 52685.08 88888.00 2007-01-21 12:41:31.408 021 18180.10 68.98 52685.00 88888.00 2007-01-21 12:41:31.908 021 18179.98 68.97 52685.03 88888.00 2007-01-21 12:41:32.408 021 18179.92 69.08 52685.15 88888.00 2007-01-21 12:41:32.908 021 18179.97 69.20 52685.08 88888.00 2007-01-21 12:41:33.408 021 18179.97 69.18 52685.11 88888.00 2007-01-21 12:41:33.908 021 18179.91 69.14 52685.14 88888.00 2007-01-21 12:41:34.408 021 18180.03 69.09 52685.19 88888.00 2007-01-21 12:41:34.908 021 18180.10 69.11 52685.22 88888.00 2007-01-21 12:41:35.408 021 18180.08 69.21 52685.19 88888.00 2007-01-21 12:41:35.908 021 18180.08 69.26 52685.21 88888.00 2007-01-21 12:41:36.408 021 18180.08 69.39 52685.20 88888.00 2007-01-21 12:41:36.908 021 18180.00 69.40 52685.22 88888.00 2007-01-21 12:41:37.408 021 18179.89 69.41 52685.30 88888.00 2007-01-21 12:41:37.908 021 18179.88 69.43 52685.38 88888.00 2007-01-21 12:41:38.408 021 18179.80 69.53 52685.37 88888.00 2007-01-21 12:41:38.908 021 18179.85 69.48 52685.30 88888.00 2007-01-21 12:41:39.408 021 18180.02 69.51 52685.42 88888.00 2007-01-21 12:41:39.908 021 18179.99 69.55 52685.45 88888.00 2007-01-21 12:41:40.408 021 18179.94 69.58 52685.46 88888.00 2007-01-21 12:41:40.908 021 18180.04 69.64 52685.48 88888.00 2007-01-21 12:41:41.408 021 18180.03 69.70 52685.70 88888.00 2007-01-21 12:41:41.908 021 18179.98 69.78 52685.78 88888.00 2007-01-21 12:41:42.408 021 18179.99 69.76 52685.62 88888.00 2007-01-21 12:41:42.908 021 18180.05 69.70 52685.54 88888.00 2007-01-21 12:41:43.408 021 18180.08 69.72 52685.58 88888.00 2007-01-21 12:41:43.908 021 18180.11 69.91 52685.55 88888.00 2007-01-21 12:41:44.408 021 18179.97 69.89 52685.56 88888.00 2007-01-21 12:41:44.908 021 18180.01 69.88 52685.64 88888.00 2007-01-21 12:41:45.408 021 18180.10 69.92 52685.66 88888.00 2007-01-21 12:41:45.908 021 18180.01 70.05 52685.72 88888.00 2007-01-21 12:41:46.408 021 18179.98 70.12 52685.74 88888.00 2007-01-21 12:41:46.908 021 18180.08 70.14 52685.76 88888.00 2007-01-21 12:41:47.408 021 18180.20 70.12 52685.77 88888.00 2007-01-21 12:41:47.908 021 18180.10 70.17 52685.89 88888.00 2007-01-21 12:41:48.408 021 18180.04 70.23 52685.87 88888.00 2007-01-21 12:41:48.908 021 18179.92 70.22 52685.79 88888.00 2007-01-21 12:41:49.408 021 18179.96 70.30 52685.74 88888.00 2007-01-21 12:41:49.908 021 18179.83 70.30 52685.81 88888.00 2007-01-21 12:41:50.408 021 18179.91 70.24 52685.79 88888.00 2007-01-21 12:41:50.908 021 18179.96 70.24 52685.84 88888.00 2007-01-21 12:41:51.408 021 18180.02 70.35 52685.91 88888.00 2007-01-21 12:41:51.908 021 18179.88 70.30 52685.89 88888.00 2007-01-21 12:41:52.408 021 18179.93 70.32 52685.81 88888.00 2007-01-21 12:41:52.908 021 18180.00 70.37 52685.79 88888.00 2007-01-21 12:41:53.408 021 18179.93 70.43 52685.76 88888.00 2007-01-21 12:41:53.908 021 18179.98 70.43 52685.72 88888.00 2007-01-21 12:41:54.408 021 18180.02 70.45 52685.70 88888.00 2007-01-21 12:41:54.908 021 18180.05 70.51 52685.72 88888.00 2007-01-21 12:41:55.408 021 18179.86 70.43 52685.76 88888.00 2007-01-21 12:41:55.908 021 18179.87 70.39 52685.76 88888.00 2007-01-21 12:41:56.408 021 18179.83 70.38 52685.87 88888.00 2007-01-21 12:41:56.908 021 18179.91 70.32 52685.84 88888.00 2007-01-21 12:41:57.408 021 18179.97 70.30 52685.88 88888.00 2007-01-21 12:41:57.908 021 18179.90 70.37 52685.87 88888.00 2007-01-21 12:41:58.408 021 18179.90 70.42 52685.77 88888.00 2007-01-21 12:41:58.908 021 18179.98 70.45 52685.81 88888.00 2007-01-21 12:41:59.408 021 18180.01 70.49 52685.84 88888.00 2007-01-21 12:41:59.908 021 18180.03 70.44 52685.85 88888.00 2007-01-21 12:42:00.408 021 18179.96 70.43 52685.94 88888.00 2007-01-21 12:42:00.908 021 18179.97 70.45 52685.92 88888.00 2007-01-21 12:42:01.408 021 18179.98 70.50 52685.93 88888.00 2007-01-21 12:42:01.908 021 18179.96 70.56 52685.93 88888.00 2007-01-21 12:42:02.408 021 18180.03 70.64 52685.89 88888.00 2007-01-21 12:42:02.908 021 18180.01 70.61 52685.87 88888.00 2007-01-21 12:42:03.408 021 18180.09 70.63 52685.72 88888.00 2007-01-21 12:42:03.908 021 18180.01 70.66 52685.69 88888.00 2007-01-21 12:42:04.408 021 18179.98 70.66 52685.76 88888.00 2007-01-21 12:42:04.908 021 18179.93 70.69 52685.78 88888.00 2007-01-21 12:42:05.408 021 18179.98 70.67 52685.72 88888.00 2007-01-21 12:42:05.908 021 18180.02 70.73 52685.68 88888.00 2007-01-21 12:42:06.408 021 18179.89 70.70 52685.82 88888.00 2007-01-21 12:42:06.908 021 18179.91 70.67 52685.91 88888.00 2007-01-21 12:42:07.408 021 18179.93 70.68 52685.90 88888.00 2007-01-21 12:42:07.908 021 18180.00 70.64 52685.92 88888.00 2007-01-21 12:42:08.408 021 18179.96 70.61 52685.87 88888.00 2007-01-21 12:42:08.908 021 18179.97 70.67 52685.95 88888.00 2007-01-21 12:42:09.408 021 18179.86 70.62 52685.88 88888.00 2007-01-21 12:42:09.908 021 18179.80 70.51 52685.84 88888.00 2007-01-21 12:42:10.408 021 18179.83 70.53 52685.76 88888.00 2007-01-21 12:42:10.908 021 18180.03 70.51 52685.76 88888.00 2007-01-21 12:42:11.408 021 18180.11 70.55 52685.71 88888.00 2007-01-21 12:42:11.908 021 18180.11 70.57 52685.70 88888.00 2007-01-21 12:42:12.408 021 18180.11 70.46 52685.79 88888.00 2007-01-21 12:42:12.908 021 18180.11 70.44 52685.74 88888.00 2007-01-21 12:42:13.408 021 18180.11 70.45 52685.68 88888.00 2007-01-21 12:42:13.908 021 18180.09 70.42 52685.61 88888.00 2007-01-21 12:42:14.408 021 18180.09 70.47 52685.56 88888.00 2007-01-21 12:42:14.908 021 18180.15 70.39 52685.62 88888.00 2007-01-21 12:42:15.408 021 18180.12 70.32 52685.62 88888.00 2007-01-21 12:42:15.908 021 18180.12 70.36 52685.60 88888.00 2007-01-21 12:42:16.408 021 18180.12 70.38 52685.56 88888.00 2007-01-21 12:42:16.908 021 18180.26 70.37 52685.55 88888.00 2007-01-21 12:42:17.408 021 18180.35 70.31 52685.59 88888.00 2007-01-21 12:42:17.908 021 18180.32 70.16 52685.65 88888.00 2007-01-21 12:42:18.408 021 18180.20 70.18 52685.61 88888.00 2007-01-21 12:42:18.908 021 18180.20 70.19 52685.53 88888.00 2007-01-21 12:42:19.408 021 18180.25 70.07 52685.53 88888.00 2007-01-21 12:42:19.908 021 18180.27 70.06 52685.61 88888.00 2007-01-21 12:42:20.408 021 18180.45 70.15 52685.59 88888.00 2007-01-21 12:42:20.908 021 18180.49 70.16 52685.39 88888.00 2007-01-21 12:42:21.408 021 18180.54 70.12 52685.38 88888.00 2007-01-21 12:42:21.908 021 18180.45 70.05 52685.32 88888.00 2007-01-21 12:42:22.408 021 18180.49 70.03 52685.27 88888.00 2007-01-21 12:42:22.908 021 18180.58 70.01 52685.35 88888.00 2007-01-21 12:42:23.408 021 18180.53 70.02 52685.43 88888.00 2007-01-21 12:42:23.908 021 18180.61 69.98 52685.45 88888.00 2007-01-21 12:42:24.408 021 18180.64 70.01 52685.53 88888.00 2007-01-21 12:42:24.908 021 18180.68 70.02 52685.52 88888.00 2007-01-21 12:42:25.408 021 18180.67 70.03 52685.45 88888.00 2007-01-21 12:42:25.908 021 18180.70 70.04 52685.33 88888.00 2007-01-21 12:42:26.408 021 18180.70 69.97 52685.44 88888.00 2007-01-21 12:42:26.908 021 18180.85 69.97 52685.48 88888.00 2007-01-21 12:42:27.408 021 18180.79 69.99 52685.34 88888.00 2007-01-21 12:42:27.908 021 18180.70 70.02 52685.35 88888.00 2007-01-21 12:42:28.408 021 18180.59 69.94 52685.37 88888.00 2007-01-21 12:42:28.908 021 18180.57 69.88 52685.43 88888.00 2007-01-21 12:42:29.408 021 18180.62 69.91 52685.42 88888.00 2007-01-21 12:42:29.908 021 18180.56 69.98 52685.39 88888.00 2007-01-21 12:42:30.408 021 18180.64 69.99 52685.33 88888.00 2007-01-21 12:42:30.908 021 18180.81 69.92 52685.27 88888.00 2007-01-21 12:42:31.408 021 18180.79 69.97 52685.31 88888.00 2007-01-21 12:42:31.908 021 18180.89 69.90 52685.30 88888.00 2007-01-21 12:42:32.408 021 18180.97 69.87 52685.27 88888.00 2007-01-21 12:42:32.908 021 18180.99 69.89 52685.20 88888.00 2007-01-21 12:42:33.408 021 18180.98 69.97 52685.26 88888.00 2007-01-21 12:42:33.908 021 18180.90 70.04 52685.26 88888.00 2007-01-21 12:42:34.408 021 18180.96 70.01 52685.21 88888.00 2007-01-21 12:42:34.908 021 18180.86 70.05 52685.24 88888.00 2007-01-21 12:42:35.408 021 18180.87 70.09 52685.33 88888.00 2007-01-21 12:42:35.908 021 18180.89 70.11 52685.38 88888.00 2007-01-21 12:42:36.408 021 18180.84 70.09 52685.33 88888.00 2007-01-21 12:42:36.908 021 18180.85 70.15 52685.23 88888.00 2007-01-21 12:42:37.408 021 18180.79 70.10 52685.24 88888.00 2007-01-21 12:42:37.908 021 18180.78 70.12 52685.23 88888.00 2007-01-21 12:42:38.408 021 18180.79 70.15 52685.31 88888.00 2007-01-21 12:42:38.908 021 18180.75 70.19 52685.34 88888.00 2007-01-21 12:42:39.408 021 18180.73 70.18 52685.43 88888.00 2007-01-21 12:42:39.908 021 18180.81 70.15 52685.32 88888.00 2007-01-21 12:42:40.408 021 18180.65 70.17 52685.35 88888.00 2007-01-21 12:42:40.908 021 18180.65 70.20 52685.36 88888.00 2007-01-21 12:42:41.408 021 18180.66 70.36 52685.54 88888.00 2007-01-21 12:42:41.908 021 18180.74 70.39 52685.59 88888.00 2007-01-21 12:42:42.408 021 18180.79 70.39 52685.58 88888.00 2007-01-21 12:42:42.908 021 18180.77 70.45 52685.59 88888.00 2007-01-21 12:42:43.408 021 18180.55 70.53 52685.57 88888.00 2007-01-21 12:42:43.908 021 18180.62 70.62 52685.59 88888.00 2007-01-21 12:42:44.408 021 18180.72 70.57 52685.62 88888.00 2007-01-21 12:42:44.908 021 18180.55 70.65 52685.59 88888.00 2007-01-21 12:42:45.408 021 18180.55 70.70 52685.59 88888.00 2007-01-21 12:42:45.908 021 18180.66 70.74 52685.69 88888.00 2007-01-21 12:42:46.408 021 18180.76 70.85 52685.69 88888.00 2007-01-21 12:42:46.908 021 18180.81 70.87 52685.78 88888.00 2007-01-21 12:42:47.408 021 18180.81 70.92 52685.73 88888.00 2007-01-21 12:42:47.908 021 18180.78 71.03 52685.77 88888.00 2007-01-21 12:42:48.408 021 18180.75 71.00 52685.76 88888.00 2007-01-21 12:42:48.908 021 18180.74 70.99 52685.73 88888.00 2007-01-21 12:42:49.408 021 18180.70 70.98 52685.83 88888.00 2007-01-21 12:42:49.908 021 18180.66 71.03 52685.87 88888.00 2007-01-21 12:42:50.408 021 18180.84 71.05 52685.90 88888.00 2007-01-21 12:42:50.908 021 18180.81 71.11 52685.90 88888.00 2007-01-21 12:42:51.408 021 18180.72 71.14 52685.83 88888.00 2007-01-21 12:42:51.908 021 18180.80 71.11 52685.89 88888.00 2007-01-21 12:42:52.408 021 18180.75 71.13 52685.84 88888.00 2007-01-21 12:42:52.908 021 18180.66 71.18 52685.82 88888.00 2007-01-21 12:42:53.408 021 18180.84 71.09 52685.80 88888.00 2007-01-21 12:42:53.908 021 18180.88 70.99 52685.90 88888.00 2007-01-21 12:42:54.408 021 18180.88 71.00 52685.83 88888.00 2007-01-21 12:42:54.908 021 18180.88 71.05 52685.71 88888.00 2007-01-21 12:42:55.408 021 18181.01 71.04 52685.71 88888.00 2007-01-21 12:42:55.908 021 18181.16 71.06 52685.83 88888.00 2007-01-21 12:42:56.408 021 18181.21 71.03 52685.92 88888.00 2007-01-21 12:42:56.908 021 18181.24 71.06 52685.91 88888.00 2007-01-21 12:42:57.408 021 18181.25 71.10 52685.84 88888.00 2007-01-21 12:42:57.908 021 18181.32 71.04 52685.87 88888.00 2007-01-21 12:42:58.408 021 18181.37 70.99 52685.88 88888.00 2007-01-21 12:42:58.908 021 18181.43 71.02 52685.88 88888.00 2007-01-21 12:42:59.408 021 18181.54 70.98 52685.89 88888.00 2007-01-21 12:42:59.908 021 18181.59 70.92 52685.80 88888.00 2007-01-21 12:43:00.408 021 18181.66 70.91 52685.78 88888.00 2007-01-21 12:43:00.908 021 18181.70 70.87 52685.71 88888.00 2007-01-21 12:43:01.408 021 18181.73 70.76 52685.69 88888.00 2007-01-21 12:43:01.908 021 18181.55 70.78 52685.69 88888.00 2007-01-21 12:43:02.408 021 18181.57 70.75 52685.83 88888.00 2007-01-21 12:43:02.908 021 18181.68 70.68 52685.80 88888.00 2007-01-21 12:43:03.408 021 18181.81 70.65 52685.78 88888.00 2007-01-21 12:43:03.908 021 18181.81 70.63 52685.78 88888.00 2007-01-21 12:43:04.408 021 18181.73 70.57 52685.80 88888.00 2007-01-21 12:43:04.908 021 18181.77 70.58 52685.80 88888.00 2007-01-21 12:43:05.408 021 18181.83 70.56 52685.85 88888.00 2007-01-21 12:43:05.908 021 18181.89 70.61 52685.85 88888.00 2007-01-21 12:43:06.408 021 18181.88 70.56 52685.89 88888.00 2007-01-21 12:43:06.908 021 18181.89 70.47 52685.83 88888.00 2007-01-21 12:43:07.408 021 18181.77 70.51 52685.71 88888.00 2007-01-21 12:43:07.908 021 18181.81 70.48 52685.74 88888.00 2007-01-21 12:43:08.408 021 18181.92 70.45 52685.68 88888.00 2007-01-21 12:43:08.908 021 18181.94 70.26 52685.61 88888.00 2007-01-21 12:43:09.408 021 18182.03 70.22 52685.56 88888.00 2007-01-21 12:43:09.908 021 18182.07 70.25 52685.57 88888.00 2007-01-21 12:43:10.408 021 18182.03 70.20 52685.53 88888.00 2007-01-21 12:43:10.908 021 18182.01 70.15 52685.44 88888.00 2007-01-21 12:43:11.408 021 18181.97 70.08 52685.49 88888.00 2007-01-21 12:43:11.908 021 18182.00 69.96 52685.49 88888.00 2007-01-21 12:43:12.408 021 18182.01 69.76 52685.48 88888.00 2007-01-21 12:43:12.908 021 18182.11 69.69 52685.44 88888.00 2007-01-21 12:43:13.408 021 18182.19 69.67 52685.37 88888.00 2007-01-21 12:43:13.908 021 18182.30 69.82 52685.36 88888.00 2007-01-21 12:43:14.408 021 18182.35 70.19 52685.24 88888.00 2007-01-21 12:43:14.908 021 18182.28 70.22 52685.31 88888.00 2007-01-21 12:43:15.408 021 18182.22 70.20 52685.42 88888.00 2007-01-21 12:43:15.908 021 18182.28 70.14 52685.38 88888.00 2007-01-21 12:43:16.408 021 18182.21 69.99 52685.33 88888.00 2007-01-21 12:43:16.908 021 18182.15 70.04 52685.34 88888.00 2007-01-21 12:43:17.408 021 18182.16 70.02 52685.27 88888.00 2007-01-21 12:43:17.908 021 18182.13 70.04 52685.26 88888.00 2007-01-21 12:43:18.408 021 18182.16 70.00 52685.21 88888.00 2007-01-21 12:43:18.908 021 18182.11 70.03 52685.41 88888.00 2007-01-21 12:43:19.408 021 18182.08 69.96 52685.36 88888.00 2007-01-21 12:43:19.908 021 18182.08 69.96 52685.32 88888.00 2007-01-21 12:43:20.408 021 18182.07 70.04 52685.32 88888.00 2007-01-21 12:43:20.908 021 18182.13 70.04 52685.26 88888.00 2007-01-21 12:43:21.408 021 18182.22 70.10 52685.20 88888.00 2007-01-21 12:43:21.908 021 18182.13 70.04 52685.30 88888.00 2007-01-21 12:43:22.408 021 18182.00 70.01 52685.23 88888.00 2007-01-21 12:43:22.908 021 18182.07 69.91 52685.20 88888.00 2007-01-21 12:43:23.408 021 18182.09 69.85 52685.22 88888.00 2007-01-21 12:43:23.908 021 18182.03 69.94 52685.18 88888.00 2007-01-21 12:43:24.408 021 18182.01 69.94 52685.24 88888.00 2007-01-21 12:43:24.908 021 18181.99 69.99 52685.32 88888.00 2007-01-21 12:43:25.408 021 18181.87 70.06 52685.34 88888.00 2007-01-21 12:43:25.908 021 18181.93 70.00 52685.26 88888.00 2007-01-21 12:43:26.408 021 18181.94 70.03 52685.33 88888.00 2007-01-21 12:43:26.908 021 18181.85 69.96 52685.37 88888.00 2007-01-21 12:43:27.408 021 18181.90 69.95 52685.48 88888.00 2007-01-21 12:43:27.908 021 18181.82 70.05 52685.61 88888.00 2007-01-21 12:43:28.408 021 18181.83 70.08 52685.56 88888.00 2007-01-21 12:43:28.908 021 18181.79 70.14 52685.67 88888.00 2007-01-21 12:43:29.408 021 18181.78 70.18 52685.70 88888.00 2007-01-21 12:43:29.908 021 18181.72 70.19 52685.60 88888.00 2007-01-21 12:43:30.408 021 18181.72 70.19 52685.54 88888.00 2007-01-21 12:43:30.908 021 18181.72 70.10 52685.50 88888.00 2007-01-21 12:43:31.408 021 18181.76 70.13 52685.49 88888.00 2007-01-21 12:43:31.908 021 18181.72 70.30 52685.60 88888.00 2007-01-21 12:43:32.408 021 18181.53 70.35 52685.67 88888.00 2007-01-21 12:43:32.908 021 18181.53 70.34 52685.69 88888.00 2007-01-21 12:43:33.408 021 18181.48 70.31 52685.67 88888.00 2007-01-21 12:43:33.908 021 18181.51 70.43 52685.65 88888.00 2007-01-21 12:43:34.408 021 18181.63 70.53 52685.69 88888.00 2007-01-21 12:43:34.908 021 18181.68 70.51 52685.74 88888.00 2007-01-21 12:43:35.408 021 18181.75 70.53 52685.74 88888.00 2007-01-21 12:43:35.908 021 18181.70 70.63 52685.65 88888.00 2007-01-21 12:43:36.408 021 18181.64 70.70 52685.71 88888.00 2007-01-21 12:43:36.908 021 18181.72 70.68 52685.82 88888.00 2007-01-21 12:43:37.408 021 18181.64 70.70 52685.77 88888.00 2007-01-21 12:43:37.908 021 18181.65 70.62 52685.80 88888.00 2007-01-21 12:43:38.408 021 18181.67 70.66 52685.71 88888.00 2007-01-21 12:43:38.908 021 18181.62 70.70 52685.67 88888.00 2007-01-21 12:43:39.408 021 18181.71 70.74 52685.65 88888.00 2007-01-21 12:43:39.908 021 18181.72 70.72 52685.62 88888.00 2007-01-21 12:43:40.408 021 18181.74 70.73 52685.72 88888.00 2007-01-21 12:43:40.908 021 18181.67 70.74 52685.78 88888.00 2007-01-21 12:43:41.408 021 18181.72 70.70 52685.68 88888.00 2007-01-21 12:43:41.908 021 18181.76 70.68 52685.69 88888.00 2007-01-21 12:43:42.408 021 18181.71 70.69 52685.68 88888.00 2007-01-21 12:43:42.908 021 18181.55 70.79 52685.72 88888.00 2007-01-21 12:43:43.408 021 18181.63 70.84 52685.77 88888.00 2007-01-21 12:43:43.908 021 18181.74 70.79 52685.69 88888.00 2007-01-21 12:43:44.408 021 18181.73 70.84 52685.50 88888.00 2007-01-21 12:43:44.908 021 18181.76 70.78 52685.49 88888.00 2007-01-21 12:43:45.408 021 18181.76 70.80 52685.55 88888.00 2007-01-21 12:43:45.908 021 18181.82 70.84 52685.48 88888.00 2007-01-21 12:43:46.408 021 18181.76 70.84 52685.55 88888.00 2007-01-21 12:43:46.908 021 18181.86 70.87 52685.50 88888.00 2007-01-21 12:43:47.408 021 18181.92 70.88 52685.50 88888.00 2007-01-21 12:43:47.908 021 18181.86 70.81 52685.47 88888.00 2007-01-21 12:43:48.408 021 18181.95 70.73 52685.45 88888.00 2007-01-21 12:43:48.908 021 18182.03 70.64 52685.54 88888.00 2007-01-21 12:43:49.408 021 18182.08 70.75 52685.58 88888.00 2007-01-21 12:43:49.908 021 18182.10 70.74 52685.60 88888.00 2007-01-21 12:43:50.408 021 18182.09 70.76 52685.68 88888.00 2007-01-21 12:43:50.908 021 18182.16 70.82 52685.57 88888.00 2007-01-21 12:43:51.408 021 18182.16 70.85 52685.48 88888.00 2007-01-21 12:43:51.908 021 18182.27 70.80 52685.46 88888.00 2007-01-21 12:43:52.408 021 18182.25 70.81 52685.41 88888.00 2007-01-21 12:43:52.908 021 18182.26 70.77 52685.46 88888.00 2007-01-21 12:43:53.408 021 18182.21 70.73 52685.46 88888.00 2007-01-21 12:43:53.908 021 18182.24 70.69 52685.41 88888.00 2007-01-21 12:43:54.408 021 18182.16 70.67 52685.47 88888.00 2007-01-21 12:43:54.908 021 18182.22 70.72 52685.50 88888.00 2007-01-21 12:43:55.408 021 18182.31 70.81 52685.44 88888.00 2007-01-21 12:43:55.908 021 18182.35 70.84 52685.45 88888.00 2007-01-21 12:43:56.408 021 18182.28 70.75 52685.55 88888.00 2007-01-21 12:43:56.908 021 18182.14 70.70 52685.48 88888.00 2007-01-21 12:43:57.408 021 18182.13 70.74 52685.44 88888.00 2007-01-21 12:43:57.908 021 18182.11 70.79 52685.56 88888.00 2007-01-21 12:43:58.408 021 18182.19 70.81 52685.60 88888.00 2007-01-21 12:43:58.908 021 18182.19 70.85 52685.58 88888.00 2007-01-21 12:43:59.408 021 18182.15 70.71 52685.55 88888.00 2007-01-21 12:43:59.908 021 18182.25 70.62 52685.48 88888.00 2007-01-21 12:44:00.408 021 18182.20 70.58 52685.37 88888.00 2007-01-21 12:44:00.908 021 18182.19 70.62 52685.53 88888.00 2007-01-21 12:44:01.408 021 18182.22 70.67 52685.58 88888.00 2007-01-21 12:44:01.908 021 18182.18 70.64 52685.65 88888.00 2007-01-21 12:44:02.408 021 18182.09 70.63 52685.68 88888.00 2007-01-21 12:44:02.908 021 18182.13 70.66 52685.65 88888.00 2007-01-21 12:44:03.408 021 18182.08 70.70 52685.57 88888.00 2007-01-21 12:44:03.908 021 18182.11 70.67 52685.56 88888.00 2007-01-21 12:44:04.408 021 18182.06 70.71 52685.65 88888.00 2007-01-21 12:44:04.908 021 18181.93 70.63 52685.65 88888.00 2007-01-21 12:44:05.408 021 18182.01 70.57 52685.65 88888.00 2007-01-21 12:44:05.908 021 18182.11 70.57 52685.69 88888.00 2007-01-21 12:44:06.408 021 18182.05 70.46 52685.60 88888.00 2007-01-21 12:44:06.908 021 18182.04 70.42 52685.52 88888.00 2007-01-21 12:44:07.408 021 18182.04 70.47 52685.58 88888.00 2007-01-21 12:44:07.908 021 18182.09 70.49 52685.57 88888.00 2007-01-21 12:44:08.408 021 18182.14 70.45 52685.55 88888.00 2007-01-21 12:44:08.908 021 18182.06 70.50 52685.54 88888.00 2007-01-21 12:44:09.408 021 18182.07 70.43 52685.57 88888.00 2007-01-21 12:44:09.908 021 18182.08 70.34 52685.52 88888.00 2007-01-21 12:44:10.408 021 18182.08 70.43 52685.41 88888.00 2007-01-21 12:44:10.908 021 18182.07 70.48 52685.53 88888.00 2007-01-21 12:44:11.408 021 18182.04 70.55 52685.59 88888.00 2007-01-21 12:44:11.908 021 18182.01 70.53 52685.58 88888.00 2007-01-21 12:44:12.408 021 18182.04 70.52 52685.50 88888.00 2007-01-21 12:44:12.908 021 18182.10 70.43 52685.50 88888.00 2007-01-21 12:44:13.408 021 18182.14 70.32 52685.45 88888.00 2007-01-21 12:44:13.908 021 18182.04 70.34 52685.48 88888.00 2007-01-21 12:44:14.408 021 18182.01 70.36 52685.42 88888.00 2007-01-21 12:44:14.908 021 18182.07 70.39 52685.36 88888.00 2007-01-21 12:44:15.408 021 18182.04 70.44 52685.29 88888.00 2007-01-21 12:44:15.908 021 18182.04 70.34 52685.31 88888.00 2007-01-21 12:44:16.408 021 18182.06 70.31 52685.26 88888.00 2007-01-21 12:44:16.908 021 18182.03 70.45 52685.35 88888.00 2007-01-21 12:44:17.408 021 18182.01 70.40 52685.42 88888.00 2007-01-21 12:44:17.908 021 18182.00 70.40 52685.34 88888.00 2007-01-21 12:44:18.408 021 18182.03 70.45 52685.37 88888.00 2007-01-21 12:44:18.908 021 18182.07 70.44 52685.43 88888.00 2007-01-21 12:44:19.405 021 18182.00 70.47 52685.45 88888.00 2007-01-21 12:44:19.905 021 18181.98 70.51 52685.57 88888.00 2007-01-21 12:44:20.405 021 18182.01 70.57 52685.54 88888.00 2007-01-21 12:44:20.905 021 18182.04 70.63 52685.45 88888.00 2007-01-21 12:44:21.405 021 18182.08 70.66 52685.44 88888.00 2007-01-21 12:44:21.905 021 18181.95 70.66 52685.42 88888.00 2007-01-21 12:44:22.405 021 18181.95 70.61 52685.44 88888.00 2007-01-21 12:44:22.905 021 18182.01 70.61 52685.50 88888.00 2007-01-21 12:44:23.405 021 18181.97 70.68 52685.52 88888.00 2007-01-21 12:44:23.905 021 18181.95 70.74 52685.55 88888.00 2007-01-21 12:44:24.405 021 18181.99 70.67 52685.42 88888.00 2007-01-21 12:44:24.905 021 18181.94 70.56 52685.44 88888.00 2007-01-21 12:44:25.405 021 18181.75 70.57 52685.39 88888.00 2007-01-21 12:44:25.905 021 18181.85 70.64 52685.48 88888.00 2007-01-21 12:44:26.405 021 18181.90 70.68 52685.55 88888.00 2007-01-21 12:44:26.905 021 18181.76 70.63 52685.47 88888.00 2007-01-21 12:44:27.405 021 18181.71 70.48 52685.48 88888.00 2007-01-21 12:44:27.905 021 18181.79 70.55 52685.54 88888.00 2007-01-21 12:44:28.405 021 18181.85 70.56 52685.49 88888.00 2007-01-21 12:44:28.905 021 18181.93 70.55 52685.55 88888.00 2007-01-21 12:44:29.405 021 18181.88 70.50 52685.55 88888.00 2007-01-21 12:44:29.905 021 18181.84 70.42 52685.55 88888.00 2007-01-21 12:44:30.405 021 18181.90 70.36 52685.57 88888.00 2007-01-21 12:44:30.905 021 18181.94 70.36 52685.54 88888.00 2007-01-21 12:44:31.405 021 18181.89 70.36 52685.34 88888.00 2007-01-21 12:44:31.905 021 18181.90 70.32 52685.24 88888.00 2007-01-21 12:44:32.405 021 18181.88 70.22 52685.23 88888.00 2007-01-21 12:44:32.905 021 18181.86 69.92 52685.26 88888.00 2007-01-21 12:44:33.405 021 18181.84 69.85 52685.35 88888.00 2007-01-21 12:44:33.905 021 18181.85 69.80 52685.38 88888.00 2007-01-21 12:44:34.405 021 18182.00 69.67 52685.38 88888.00 2007-01-21 12:44:34.905 021 18181.93 69.73 52685.36 88888.00 2007-01-21 12:44:35.405 021 18181.77 69.83 52685.36 88888.00 2007-01-21 12:44:35.905 021 18181.82 69.74 52685.47 88888.00 2007-01-21 12:44:36.405 021 18181.95 69.72 52685.50 88888.00 2007-01-21 12:44:36.905 021 18182.06 69.80 52685.32 88888.00 2007-01-21 12:44:37.405 021 18182.05 69.83 52685.32 88888.00 2007-01-21 12:44:37.905 021 18182.04 69.90 52685.34 88888.00 2007-01-21 12:44:38.405 021 18182.10 69.97 52685.38 88888.00 2007-01-21 12:44:38.905 021 18182.09 69.94 52685.32 88888.00 2007-01-21 12:44:39.405 021 18182.14 69.87 52685.34 88888.00 2007-01-21 12:44:39.905 021 18182.22 69.83 52685.36 88888.00 2007-01-21 12:44:40.405 021 18182.15 69.87 52685.32 88888.00 2007-01-21 12:44:40.905 021 18182.06 69.94 52685.41 88888.00 2007-01-21 12:44:41.405 021 18182.07 69.85 52685.38 88888.00 2007-01-21 12:44:41.905 021 18182.07 70.01 52685.41 88888.00 2007-01-21 12:44:42.405 021 18182.06 70.07 52685.33 88888.00 2007-01-21 12:44:42.905 021 18182.06 70.02 52685.36 88888.00 2007-01-21 12:44:43.405 021 18182.07 70.12 52685.53 88888.00 2007-01-21 12:44:43.905 021 18182.13 70.20 52685.49 88888.00 2007-01-21 12:44:44.405 021 18182.06 70.24 52685.37 88888.00 2007-01-21 12:44:44.905 021 18181.96 70.19 52685.35 88888.00 2007-01-21 12:44:45.405 021 18181.96 70.20 52685.38 88888.00 2007-01-21 12:44:45.905 021 18181.94 70.21 52685.37 88888.00 2007-01-21 12:44:46.405 021 18181.94 70.23 52685.45 88888.00 2007-01-21 12:44:46.905 021 18181.83 70.32 52685.55 88888.00 2007-01-21 12:44:47.405 021 18181.71 70.33 52685.65 88888.00 2007-01-21 12:44:47.905 021 18181.68 70.28 52685.65 88888.00 2007-01-21 12:44:48.405 021 18181.79 70.20 52685.59 88888.00 2007-01-21 12:44:48.905 021 18181.87 70.24 52685.53 88888.00 2007-01-21 12:44:49.405 021 18181.77 70.29 52685.56 88888.00 2007-01-21 12:44:49.905 021 18181.74 70.31 52685.62 88888.00 2007-01-21 12:44:50.405 021 18181.66 70.31 52685.69 88888.00 2007-01-21 12:44:50.905 021 18181.52 70.20 52685.64 88888.00 2007-01-21 12:44:51.405 021 18181.53 70.16 52685.61 88888.00 2007-01-21 12:44:51.905 021 18181.66 70.13 52685.67 88888.00 2007-01-21 12:44:52.405 021 18181.76 70.13 52685.67 88888.00 2007-01-21 12:44:52.905 021 18181.84 70.22 52685.70 88888.00 2007-01-21 12:44:53.405 021 18181.87 70.10 52685.69 88888.00 2007-01-21 12:44:53.905 021 18181.71 70.10 52685.80 88888.00 2007-01-21 12:44:54.405 021 18181.61 70.19 52685.70 88888.00 2007-01-21 12:44:54.905 021 18181.68 70.20 52685.67 88888.00 2007-01-21 12:44:55.405 021 18181.63 70.20 52685.66 88888.00 2007-01-21 12:44:55.905 021 18181.77 70.11 52685.67 88888.00 2007-01-21 12:44:56.405 021 18181.85 70.09 52685.52 88888.00 2007-01-21 12:44:56.905 021 18181.97 70.04 52685.44 88888.00 2007-01-21 12:44:57.405 021 18181.89 70.08 52685.49 88888.00 2007-01-21 12:44:57.905 021 18181.93 70.08 52685.48 88888.00 2007-01-21 12:44:58.405 021 18181.98 70.11 52685.49 88888.00 2007-01-21 12:44:58.905 021 18182.16 70.11 52685.48 88888.00 2007-01-21 12:44:59.405 021 18182.11 70.08 52685.49 88888.00 2007-01-21 12:44:59.905 021 18182.13 70.08 52685.45 88888.00 2007-01-21 12:45:00.405 021 18182.15 70.12 52685.46 88888.00 2007-01-21 12:45:00.905 021 18182.20 70.04 52685.58 88888.00 2007-01-21 12:45:01.405 021 18182.20 70.02 52685.57 88888.00 2007-01-21 12:45:01.905 021 18182.25 69.99 52685.54 88888.00 2007-01-21 12:45:02.405 021 18182.25 69.99 52685.49 88888.00 2007-01-21 12:45:02.905 021 18182.26 70.01 52685.42 88888.00 2007-01-21 12:45:03.405 021 18182.25 69.91 52685.42 88888.00 2007-01-21 12:45:03.905 021 18182.35 69.85 52685.48 88888.00 2007-01-21 12:45:04.405 021 18182.49 69.83 52685.47 88888.00 2007-01-21 12:45:04.905 021 18182.37 69.81 52685.48 88888.00 2007-01-21 12:45:05.405 021 18182.43 69.71 52685.49 88888.00 2007-01-21 12:45:05.905 021 18182.46 69.59 52685.53 88888.00 2007-01-21 12:45:06.405 021 18182.44 69.62 52685.46 88888.00 2007-01-21 12:45:06.905 021 18182.40 69.66 52685.48 88888.00 2007-01-21 12:45:07.405 021 18182.37 69.57 52685.53 88888.00 2007-01-21 12:45:07.905 021 18182.39 69.45 52685.44 88888.00 2007-01-21 12:45:08.405 021 18182.29 69.41 52685.35 88888.00 2007-01-21 12:45:08.905 021 18182.35 69.36 52685.35 88888.00 2007-01-21 12:45:09.405 021 18182.31 69.23 52685.35 88888.00 2007-01-21 12:45:09.905 021 18182.25 69.25 52685.29 88888.00 2007-01-21 12:45:10.405 021 18182.31 69.16 52685.30 88888.00 2007-01-21 12:45:10.905 021 18182.30 69.06 52685.23 88888.00 2007-01-21 12:45:11.405 021 18182.26 69.10 52685.20 88888.00 2007-01-21 12:45:11.905 021 18182.25 69.02 52685.19 88888.00 2007-01-21 12:45:12.405 021 18182.33 68.97 52685.21 88888.00 2007-01-21 12:45:12.905 021 18182.35 68.91 52685.16 88888.00 2007-01-21 12:45:13.405 021 18182.26 68.94 52685.20 88888.00 2007-01-21 12:45:13.905 021 18182.17 68.84 52685.20 88888.00 2007-01-21 12:45:14.405 021 18182.14 68.79 52685.23 88888.00 2007-01-21 12:45:14.905 021 18182.10 68.79 52685.13 88888.00 2007-01-21 12:45:15.405 021 18182.10 68.77 52685.16 88888.00 2007-01-21 12:45:15.905 021 18182.10 68.79 52685.23 88888.00 2007-01-21 12:45:16.405 021 18182.04 68.81 52685.26 88888.00 2007-01-21 12:45:16.905 021 18182.04 68.81 52685.25 88888.00 2007-01-21 12:45:17.405 021 18182.06 68.77 52685.20 88888.00 2007-01-21 12:45:17.905 021 18182.10 68.75 52685.25 88888.00 2007-01-21 12:45:18.405 021 18182.20 68.69 52685.19 88888.00 2007-01-21 12:45:18.905 021 18182.21 68.59 52685.19 88888.00 2007-01-21 12:45:19.405 021 18182.17 68.59 52685.11 88888.00 2007-01-21 12:45:19.905 021 18182.19 68.59 52685.08 88888.00 2007-01-21 12:45:20.405 021 18182.20 68.67 52685.18 88888.00 2007-01-21 12:45:20.905 021 18182.07 68.75 52685.12 88888.00 2007-01-21 12:45:21.405 021 18182.03 68.72 52685.01 88888.00 2007-01-21 12:45:21.905 021 18182.01 68.64 52685.12 88888.00 2007-01-21 12:45:22.405 021 18182.01 68.58 52685.21 88888.00 2007-01-21 12:45:22.905 021 18181.93 68.61 52685.31 88888.00 2007-01-21 12:45:23.405 021 18181.86 68.59 52685.39 88888.00 2007-01-21 12:45:23.905 021 18181.85 68.53 52685.31 88888.00 2007-01-21 12:45:24.405 021 18182.00 68.48 52685.11 88888.00 2007-01-21 12:45:24.905 021 18182.07 68.52 52685.14 88888.00 2007-01-21 12:45:25.405 021 18182.04 68.49 52685.23 88888.00 2007-01-21 12:45:25.905 021 18182.00 68.54 52685.31 88888.00 2007-01-21 12:45:26.405 021 18181.92 68.61 52685.23 88888.00 2007-01-21 12:45:26.905 021 18181.97 68.70 52685.19 88888.00 2007-01-21 12:45:27.405 021 18182.08 68.67 52685.19 88888.00 2007-01-21 12:45:27.905 021 18182.10 68.74 52685.24 88888.00 2007-01-21 12:45:28.405 021 18182.04 68.74 52685.25 88888.00 2007-01-21 12:45:28.905 021 18182.01 68.74 52685.18 88888.00 2007-01-21 12:45:29.405 021 18182.04 68.88 52685.33 88888.00 2007-01-21 12:45:29.905 021 18182.06 68.97 52685.37 88888.00 2007-01-21 12:45:30.405 021 18182.08 68.90 52685.41 88888.00 2007-01-21 12:45:30.905 021 18182.14 69.00 52685.33 88888.00 2007-01-21 12:45:31.405 021 18182.15 68.97 52685.31 88888.00 2007-01-21 12:45:31.905 021 18182.06 68.96 52685.30 88888.00 2007-01-21 12:45:32.405 021 18181.93 69.05 52685.36 88888.00 2007-01-21 12:45:32.905 021 18181.97 69.04 52685.31 88888.00 2007-01-21 12:45:33.405 021 18182.13 69.04 52685.27 88888.00 2007-01-21 12:45:33.905 021 18182.11 69.04 52685.45 88888.00 2007-01-21 12:45:34.405 021 18182.05 68.97 52685.57 88888.00 2007-01-21 12:45:34.905 021 18182.05 69.03 52685.56 88888.00 2007-01-21 12:45:35.405 021 18182.11 69.13 52685.53 88888.00 2007-01-21 12:45:35.905 021 18182.11 69.17 52685.43 88888.00 2007-01-21 12:45:36.405 021 18182.03 69.25 52685.35 88888.00 2007-01-21 12:45:36.905 021 18182.07 69.28 52685.39 88888.00 2007-01-21 12:45:37.405 021 18182.01 69.19 52685.42 88888.00 2007-01-21 12:45:37.905 021 18182.00 69.18 52685.43 88888.00 2007-01-21 12:45:38.405 021 18182.11 69.29 52685.39 88888.00 2007-01-21 12:45:38.905 021 18182.11 69.38 52685.41 88888.00 2007-01-21 12:45:39.405 021 18182.05 69.44 52685.35 88888.00 2007-01-21 12:45:39.905 021 18182.11 69.45 52685.43 88888.00 2007-01-21 12:45:40.405 021 18182.09 69.44 52685.33 88888.00 2007-01-21 12:45:40.905 021 18182.17 69.49 52685.19 88888.00 2007-01-21 12:45:41.405 021 18182.14 69.50 52685.25 88888.00 2007-01-21 12:45:41.905 021 18182.10 69.46 52685.27 88888.00 2007-01-21 12:45:42.405 021 18182.09 69.44 52685.22 88888.00 2007-01-21 12:45:42.905 021 18182.16 69.40 52685.24 88888.00 2007-01-21 12:45:43.405 021 18182.04 69.50 52685.24 88888.00 2007-01-21 12:45:43.905 021 18181.97 69.54 52685.30 88888.00 2007-01-21 12:45:44.405 021 18181.95 69.52 52685.36 88888.00 2007-01-21 12:45:44.905 021 18181.97 69.50 52685.33 88888.00 2007-01-21 12:45:45.405 021 18181.98 69.43 52685.38 88888.00 2007-01-21 12:45:45.905 021 18182.08 69.43 52685.42 88888.00 2007-01-21 12:45:46.405 021 18182.08 69.49 52685.32 88888.00 2007-01-21 12:45:46.905 021 18182.13 69.55 52685.37 88888.00 2007-01-21 12:45:47.405 021 18182.19 69.63 52685.42 88888.00 2007-01-21 12:45:47.905 021 18182.24 69.65 52685.43 88888.00 2007-01-21 12:45:48.405 021 18182.20 69.59 52685.33 88888.00 2007-01-21 12:45:48.905 021 18182.17 69.61 52685.43 88888.00 2007-01-21 12:45:49.405 021 18182.08 69.59 52685.53 88888.00 2007-01-21 12:45:49.905 021 18182.24 69.51 52685.48 88888.00 2007-01-21 12:45:50.405 021 18182.21 69.48 52685.42 88888.00 2007-01-21 12:45:50.905 021 18182.18 69.54 52685.31 88888.00 2007-01-21 12:45:51.405 021 18182.05 69.44 52685.20 88888.00 2007-01-21 12:45:51.905 021 18182.01 69.39 52685.23 88888.00 2007-01-21 12:45:52.405 021 18182.01 69.43 52685.29 88888.00 2007-01-21 12:45:52.905 021 18181.93 69.56 52685.26 88888.00 2007-01-21 12:45:53.405 021 18181.94 69.61 52685.30 88888.00 2007-01-21 12:45:53.905 021 18182.05 69.53 52685.24 88888.00 2007-01-21 12:45:54.405 021 18182.17 69.42 52685.19 88888.00 2007-01-21 12:45:54.905 021 18182.17 69.46 52685.18 88888.00 2007-01-21 12:45:55.405 021 18182.21 69.44 52685.23 88888.00 2007-01-21 12:45:55.905 021 18182.19 69.49 52685.20 88888.00 2007-01-21 12:45:56.405 021 18182.16 69.45 52685.11 88888.00 2007-01-21 12:45:56.905 021 18182.14 69.46 52685.23 88888.00 2007-01-21 12:45:57.405 021 18182.20 69.46 52685.29 88888.00 2007-01-21 12:45:57.905 021 18182.29 69.22 52685.35 88888.00 2007-01-21 12:45:58.405 021 18182.31 69.17 52685.25 88888.00 2007-01-21 12:45:58.905 021 18182.40 69.28 52685.13 88888.00 2007-01-21 12:45:59.405 021 18182.37 69.30 52685.19 88888.00 2007-01-21 12:45:59.905 021 18182.40 69.13 52685.18 88888.00 2007-01-21 12:46:00.405 021 18182.37 69.17 52685.15 88888.00 2007-01-21 12:46:00.905 021 18182.36 69.22 52685.16 88888.00 2007-01-21 12:46:01.405 021 18182.33 69.36 52685.14 88888.00 2007-01-21 12:46:01.905 021 18182.31 69.21 52685.14 88888.00 2007-01-21 12:46:02.405 021 18182.39 69.22 52685.24 88888.00 2007-01-21 12:46:02.905 021 18182.48 69.31 52685.24 88888.00 2007-01-21 12:46:03.405 021 18182.44 69.28 52685.27 88888.00 2007-01-21 12:46:03.905 021 18182.46 69.33 52685.30 88888.00 2007-01-21 12:46:04.405 021 18182.31 69.32 52685.27 88888.00 2007-01-21 12:46:04.905 021 18182.36 69.30 52685.37 88888.00 2007-01-21 12:46:05.405 021 18182.28 69.35 52685.34 88888.00 2007-01-21 12:46:05.905 021 18182.31 69.44 52685.33 88888.00 2007-01-21 12:46:06.405 021 18182.40 69.50 52685.25 88888.00 2007-01-21 12:46:06.905 021 18182.32 69.51 52685.19 88888.00 2007-01-21 12:46:07.405 021 18182.40 69.54 52685.16 88888.00 2007-01-21 12:46:07.905 021 18182.31 69.52 52685.08 88888.00 2007-01-21 12:46:08.405 021 18182.17 69.58 52685.10 88888.00 2007-01-21 12:46:08.905 021 18182.20 69.57 52685.10 88888.00 2007-01-21 12:46:09.405 021 18182.36 69.58 52685.11 88888.00 2007-01-21 12:46:09.905 021 18182.28 69.57 52685.16 88888.00 2007-01-21 12:46:10.405 021 18182.26 69.56 52685.24 88888.00 2007-01-21 12:46:10.905 021 18182.25 69.56 52685.30 88888.00 2007-01-21 12:46:11.405 021 18182.03 69.53 52685.25 88888.00 2007-01-21 12:46:11.905 021 18181.94 69.54 52685.15 88888.00 2007-01-21 12:46:12.405 021 18181.82 69.49 52685.09 88888.00 2007-01-21 12:46:12.905 021 18181.86 69.59 52685.12 88888.00 2007-01-21 12:46:13.405 021 18181.82 69.73 52685.20 88888.00 2007-01-21 12:46:13.905 021 18181.79 69.74 52685.19 88888.00 2007-01-21 12:46:14.405 021 18181.78 69.70 52685.24 88888.00 2007-01-21 12:46:14.905 021 18181.68 69.74 52685.26 88888.00 2007-01-21 12:46:15.405 021 18181.68 69.75 52685.30 88888.00 2007-01-21 12:46:15.905 021 18181.68 69.70 52685.14 88888.00 2007-01-21 12:46:16.405 021 18181.72 69.76 52685.09 88888.00 2007-01-21 12:46:16.905 021 18181.79 69.76 52685.12 88888.00 2007-01-21 12:46:17.405 021 18182.05 69.82 52685.14 88888.00 2007-01-21 12:46:17.905 021 18182.09 69.86 52685.22 88888.00 2007-01-21 12:46:18.405 021 18182.09 69.89 52685.31 88888.00 2007-01-21 12:46:18.905 021 18182.09 69.99 52685.36 88888.00 2007-01-21 12:46:19.405 021 18181.99 70.02 52685.34 88888.00 2007-01-21 12:46:19.905 021 18181.98 70.02 52685.29 88888.00 2007-01-21 12:46:20.405 021 18182.01 70.09 52685.33 88888.00 2007-01-21 12:46:20.905 021 18182.03 70.22 52685.35 88888.00 2007-01-21 12:46:21.405 021 18182.01 70.28 52685.44 88888.00 2007-01-21 12:46:21.905 021 18182.06 70.23 52685.46 88888.00 2007-01-21 12:46:22.405 021 18182.05 70.29 52685.44 88888.00 2007-01-21 12:46:22.905 021 18181.92 70.31 52685.37 88888.00 2007-01-21 12:46:23.405 021 18181.86 70.41 52685.38 88888.00 2007-01-21 12:46:23.905 021 18181.99 70.52 52685.41 88888.00 2007-01-21 12:46:24.405 021 18182.03 70.62 52685.47 88888.00 2007-01-21 12:46:24.905 021 18181.99 70.58 52685.47 88888.00 2007-01-21 12:46:25.405 021 18182.06 70.58 52685.48 88888.00 2007-01-21 12:46:25.905 021 18182.07 70.63 52685.60 88888.00 2007-01-21 12:46:26.405 021 18182.08 70.70 52685.60 88888.00 2007-01-21 12:46:26.905 021 18182.11 70.64 52685.70 88888.00 2007-01-21 12:46:27.405 021 18182.16 70.74 52685.71 88888.00 2007-01-21 12:46:27.905 021 18182.24 70.95 52685.67 88888.00 2007-01-21 12:46:28.405 021 18182.41 71.03 52685.71 88888.00 2007-01-21 12:46:28.905 021 18182.49 70.92 52685.68 88888.00 2007-01-21 12:46:29.405 021 18182.62 70.94 52685.60 88888.00 2007-01-21 12:46:29.905 021 18182.57 70.91 52685.59 88888.00 2007-01-21 12:46:30.405 021 18182.55 70.92 52685.55 88888.00 2007-01-21 12:46:30.905 021 18182.66 70.83 52685.50 88888.00 2007-01-21 12:46:31.405 021 18182.69 70.88 52685.42 88888.00 2007-01-21 12:46:31.905 021 18182.74 70.89 52685.39 88888.00 2007-01-21 12:46:32.405 021 18182.84 70.89 52685.39 88888.00 2007-01-21 12:46:32.905 021 18182.81 70.87 52685.35 88888.00 2007-01-21 12:46:33.405 021 18182.82 70.92 52685.39 88888.00 2007-01-21 12:46:33.905 021 18182.87 70.91 52685.33 88888.00 2007-01-21 12:46:34.405 021 18182.71 70.91 52685.38 88888.00 2007-01-21 12:46:34.905 021 18182.79 70.87 52685.35 88888.00 2007-01-21 12:46:35.405 021 18182.86 70.79 52685.31 88888.00 2007-01-21 12:46:35.905 021 18182.92 70.70 52685.12 88888.00 2007-01-21 12:46:36.405 021 18183.16 70.62 52685.13 88888.00 2007-01-21 12:46:36.905 021 18183.11 70.65 52685.16 88888.00 2007-01-21 12:46:37.405 021 18183.03 70.67 52685.24 88888.00 2007-01-21 12:46:37.905 021 18183.00 70.66 52685.24 88888.00 2007-01-21 12:46:38.405 021 18182.90 70.72 52685.25 88888.00 2007-01-21 12:46:38.905 021 18182.95 70.62 52685.18 88888.00 2007-01-21 12:46:39.405 021 18183.03 70.51 52685.08 88888.00 2007-01-21 12:46:39.905 021 18183.12 70.43 52685.16 88888.00 2007-01-21 12:46:40.405 021 18183.07 70.34 52685.20 88888.00 2007-01-21 12:46:40.905 021 18183.12 70.38 52685.13 88888.00 2007-01-21 12:46:41.405 021 18183.18 70.37 52685.19 88888.00 2007-01-21 12:46:41.905 021 18183.15 70.40 52685.24 88888.00 2007-01-21 12:46:42.405 021 18183.26 70.41 52685.15 88888.00 2007-01-21 12:46:42.905 021 18183.22 70.32 52685.19 88888.00 2007-01-21 12:46:43.405 021 18183.19 70.29 52685.26 88888.00 2007-01-21 12:46:43.905 021 18183.20 70.31 52685.14 88888.00 2007-01-21 12:46:44.405 021 18183.19 70.24 52685.14 88888.00 2007-01-21 12:46:44.905 021 18183.31 70.26 52685.10 88888.00 2007-01-21 12:46:45.405 021 18183.45 70.25 52684.98 88888.00 2007-01-21 12:46:45.905 021 18183.48 70.28 52684.92 88888.00 2007-01-21 12:46:46.405 021 18183.46 70.34 52684.87 88888.00 2007-01-21 12:46:46.905 021 18183.37 70.34 52684.97 88888.00 2007-01-21 12:46:47.405 021 18183.34 70.38 52684.99 88888.00 2007-01-21 12:46:47.905 021 18183.31 70.42 52685.15 88888.00 2007-01-21 12:46:48.405 021 18183.26 70.42 52685.22 88888.00 2007-01-21 12:46:48.905 021 18183.30 70.35 52685.16 88888.00 2007-01-21 12:46:49.405 021 18183.39 70.39 52685.10 88888.00 2007-01-21 12:46:49.905 021 18183.29 70.43 52685.10 88888.00 2007-01-21 12:46:50.405 021 18183.15 70.44 52685.16 88888.00 2007-01-21 12:46:50.905 021 18183.25 70.42 52685.15 88888.00 2007-01-21 12:46:51.405 021 18183.29 70.45 52685.24 88888.00 2007-01-21 12:46:51.905 021 18183.28 70.47 52685.23 88888.00 2007-01-21 12:46:52.405 021 18183.33 70.40 52685.23 88888.00 2007-01-21 12:46:52.905 021 18183.34 70.41 52685.18 88888.00 2007-01-21 12:46:53.405 021 18183.25 70.49 52685.29 88888.00 2007-01-21 12:46:53.905 021 18183.30 70.53 52685.36 88888.00 2007-01-21 12:46:54.405 021 18183.30 70.50 52685.30 88888.00 2007-01-21 12:46:54.905 021 18183.31 70.50 52685.33 88888.00 2007-01-21 12:46:55.405 021 18183.42 70.50 52685.38 88888.00 2007-01-21 12:46:55.905 021 18183.46 70.53 52685.38 88888.00 2007-01-21 12:46:56.405 021 18183.44 70.51 52685.42 88888.00 2007-01-21 12:46:56.905 021 18183.42 70.58 52685.37 88888.00 2007-01-21 12:46:57.405 021 18183.47 70.58 52685.30 88888.00 2007-01-21 12:46:57.905 021 18183.38 70.54 52685.27 88888.00 2007-01-21 12:46:58.405 021 18183.42 70.47 52685.23 88888.00 2007-01-21 12:46:58.905 021 18183.42 70.46 52685.24 88888.00 2007-01-21 12:46:59.405 021 18183.61 70.42 52685.14 88888.00 2007-01-21 12:46:59.905 021 18183.59 70.29 52685.15 88888.00 2007-01-21 12:47:00.405 021 18183.60 70.23 52685.03 88888.00 2007-01-21 12:47:00.905 021 18183.64 70.31 52684.95 88888.00 2007-01-21 12:47:01.405 021 18183.72 70.36 52685.00 88888.00 2007-01-21 12:47:01.905 021 18183.71 70.28 52684.89 88888.00 2007-01-21 12:47:02.405 021 18183.56 70.17 52684.91 88888.00 2007-01-21 12:47:02.905 021 18183.56 70.16 52684.89 88888.00 2007-01-21 12:47:03.405 021 18183.69 70.15 52684.95 88888.00 2007-01-21 12:47:03.905 021 18183.68 70.10 52684.94 88888.00 2007-01-21 12:47:04.405 021 18183.64 70.04 52685.00 88888.00 2007-01-21 12:47:04.905 021 18183.67 70.01 52685.01 88888.00 2007-01-21 12:47:05.405 021 18183.72 69.97 52685.07 88888.00 2007-01-21 12:47:05.905 021 18183.85 69.98 52684.99 88888.00 2007-01-21 12:47:06.405 021 18183.69 70.01 52684.89 88888.00 2007-01-21 12:47:06.905 021 18183.63 69.96 52684.94 88888.00 2007-01-21 12:47:07.405 021 18183.64 69.82 52684.98 88888.00 2007-01-21 12:47:07.905 021 18183.77 69.75 52685.01 88888.00 2007-01-21 12:47:08.405 021 18183.89 69.68 52684.98 88888.00 2007-01-21 12:47:08.905 021 18183.92 69.62 52684.99 88888.00 2007-01-21 12:47:09.405 021 18183.77 69.57 52684.98 88888.00 2007-01-21 12:47:09.905 021 18183.88 69.57 52684.98 88888.00 2007-01-21 12:47:10.405 021 18183.83 69.59 52685.02 88888.00 2007-01-21 12:47:10.905 021 18183.79 69.69 52685.06 88888.00 2007-01-21 12:47:11.405 021 18183.80 69.68 52685.06 88888.00 2007-01-21 12:47:11.905 021 18183.77 69.68 52685.06 88888.00 2007-01-21 12:47:12.405 021 18183.67 69.65 52685.13 88888.00 2007-01-21 12:47:12.905 021 18183.64 69.63 52685.13 88888.00 2007-01-21 12:47:13.405 021 18183.66 69.58 52685.11 88888.00 2007-01-21 12:47:13.905 021 18183.62 69.55 52685.07 88888.00 2007-01-21 12:47:14.405 021 18183.61 69.57 52685.19 88888.00 2007-01-21 12:47:14.905 021 18183.59 69.53 52685.18 88888.00 2007-01-21 12:47:15.405 021 18183.55 69.52 52685.18 88888.00 2007-01-21 12:47:15.905 021 18183.45 69.50 52685.23 88888.00 2007-01-21 12:47:16.405 021 18183.34 69.52 52685.19 88888.00 2007-01-21 12:47:16.905 021 18183.13 69.53 52685.10 88888.00 2007-01-21 12:47:17.405 021 18183.12 69.46 52685.03 88888.00 2007-01-21 12:47:17.905 021 18183.07 69.42 52685.14 88888.00 2007-01-21 12:47:18.405 021 18183.05 69.39 52685.29 88888.00 2007-01-21 12:47:18.905 021 18182.98 69.35 52685.25 88888.00 2007-01-21 12:47:19.405 021 18183.00 69.43 52685.30 88888.00 2007-01-21 12:47:19.905 021 18183.02 69.47 52685.31 88888.00 2007-01-21 12:47:20.405 021 18182.86 69.44 52685.32 88888.00 2007-01-21 12:47:20.905 021 18182.92 69.47 52685.27 88888.00 2007-01-21 12:47:21.405 021 18182.79 69.39 52685.38 88888.00 2007-01-21 12:47:21.905 021 18182.60 69.37 52685.34 88888.00 2007-01-21 12:47:22.405 021 18182.57 69.44 52685.38 88888.00 2007-01-21 12:47:22.905 021 18182.59 69.41 52685.50 88888.00 2007-01-21 12:47:23.405 021 18182.42 69.30 52685.41 88888.00 2007-01-21 12:47:23.905 021 18182.42 69.29 52685.33 88888.00 2007-01-21 12:47:24.405 021 18182.42 69.31 52685.23 88888.00 2007-01-21 12:47:24.905 021 18182.41 69.25 52685.29 88888.00 2007-01-21 12:47:25.405 021 18182.40 69.23 52685.29 88888.00 2007-01-21 12:47:25.905 021 18182.41 69.24 52685.19 88888.00 2007-01-21 12:47:26.405 021 18182.39 69.22 52685.18 88888.00 2007-01-21 12:47:26.905 021 18182.43 69.11 52685.11 88888.00 2007-01-21 12:47:27.405 021 18182.42 69.17 52685.11 88888.00 2007-01-21 12:47:27.905 021 18182.38 69.12 52685.16 88888.00 2007-01-21 12:47:28.405 021 18182.44 69.11 52685.24 88888.00 2007-01-21 12:47:28.905 021 18182.39 69.10 52685.32 88888.00 2007-01-21 12:47:29.405 021 18182.42 69.05 52685.32 88888.00 2007-01-21 12:47:29.905 021 18182.43 69.16 52685.41 88888.00 2007-01-21 12:47:30.405 021 18182.38 69.21 52685.39 88888.00 2007-01-21 12:47:30.905 021 18182.32 69.21 52685.35 88888.00 2007-01-21 12:47:31.405 021 18182.27 69.29 52685.37 88888.00 2007-01-21 12:47:31.905 021 18182.36 69.31 52685.38 88888.00 2007-01-21 12:47:32.405 021 18182.41 69.35 52685.43 88888.00 2007-01-21 12:47:32.905 021 18182.48 69.45 52685.44 88888.00 2007-01-21 12:47:33.405 021 18182.43 69.49 52685.49 88888.00 2007-01-21 12:47:33.905 021 18182.33 69.39 52685.43 88888.00 2007-01-21 12:47:34.405 021 18182.32 69.43 52685.46 88888.00 2007-01-21 12:47:34.905 021 18182.31 69.50 52685.54 88888.00 2007-01-21 12:47:35.405 021 18182.37 69.71 52685.44 88888.00 2007-01-21 12:47:35.905 021 18182.44 69.65 52685.34 88888.00 2007-01-21 12:47:36.405 021 18182.43 69.61 52685.37 88888.00 2007-01-21 12:47:36.905 021 18182.43 69.66 52685.52 88888.00 2007-01-21 12:47:37.405 021 18182.57 69.68 52685.49 88888.00 2007-01-21 12:47:37.905 021 18182.54 69.79 52685.50 88888.00 2007-01-21 12:47:38.405 021 18182.70 69.95 52685.53 88888.00 2007-01-21 12:47:38.905 021 18182.61 70.04 52685.55 88888.00 2007-01-21 12:47:39.405 021 18182.59 70.05 52685.61 88888.00 2007-01-21 12:47:39.905 021 18182.62 70.04 52685.66 88888.00 2007-01-21 12:47:40.405 021 18182.62 70.07 52685.62 88888.00 2007-01-21 12:47:40.905 021 18182.71 70.07 52685.62 88888.00 2007-01-21 12:47:41.405 021 18182.66 70.02 52685.68 88888.00 2007-01-21 12:47:41.905 021 18182.54 69.94 52685.64 88888.00 2007-01-21 12:47:42.405 021 18182.65 69.97 52685.61 88888.00 2007-01-21 12:47:42.905 021 18182.81 70.06 52685.57 88888.00 2007-01-21 12:47:43.405 021 18182.86 70.05 52685.54 88888.00 2007-01-21 12:47:43.905 021 18182.90 70.10 52685.42 88888.00 2007-01-21 12:47:44.405 021 18182.80 70.14 52685.34 88888.00 2007-01-21 12:47:44.905 021 18182.84 70.12 52685.32 88888.00 2007-01-21 12:47:45.405 021 18182.94 70.00 52685.41 88888.00 2007-01-21 12:47:45.905 021 18182.92 69.97 52685.46 88888.00 2007-01-21 12:47:46.405 021 18182.90 69.97 52685.42 88888.00 2007-01-21 12:47:46.905 021 18182.95 69.99 52685.35 88888.00 2007-01-21 12:47:47.405 021 18183.03 69.92 52685.30 88888.00 2007-01-21 12:47:47.905 021 18183.09 70.01 52685.35 88888.00 2007-01-21 12:47:48.405 021 18183.16 70.00 52685.30 88888.00 2007-01-21 12:47:48.905 021 18183.16 69.92 52685.25 88888.00 2007-01-21 12:47:49.405 021 18183.12 69.83 52685.20 88888.00 2007-01-21 12:47:49.905 021 18183.06 69.72 52685.12 88888.00 2007-01-21 12:47:50.405 021 18183.07 69.70 52685.10 88888.00 2007-01-21 12:47:50.905 021 18183.12 69.74 52685.01 88888.00 2007-01-21 12:47:51.405 021 18183.19 69.79 52685.01 88888.00 2007-01-21 12:47:51.905 021 18183.24 69.74 52684.96 88888.00 2007-01-21 12:47:52.405 021 18183.18 69.66 52685.02 88888.00 2007-01-21 12:47:52.905 021 18183.17 69.59 52685.09 88888.00 2007-01-21 12:47:53.405 021 18183.84 69.51 52685.08 88888.00 2007-01-21 12:47:53.905 021 18183.73 69.35 52685.01 88888.00 2007-01-21 12:47:54.405 021 18183.30 69.38 52684.98 88888.00 2007-01-21 12:47:54.905 021 18183.18 69.34 52684.97 88888.00 2007-01-21 12:47:55.405 021 18183.08 69.32 52685.01 88888.00 2007-01-21 12:47:55.905 021 18183.02 69.36 52684.94 88888.00 2007-01-21 12:47:56.405 021 18182.96 69.28 52684.84 88888.00 2007-01-21 12:47:56.905 021 18183.00 69.14 52684.86 88888.00 2007-01-21 12:47:57.405 021 18182.95 69.06 52684.85 88888.00 2007-01-21 12:47:57.905 021 18182.96 69.02 52684.96 88888.00 2007-01-21 12:47:58.405 021 18182.96 68.88 52684.95 88888.00 2007-01-21 12:47:58.905 021 18183.00 68.90 52684.90 88888.00 2007-01-21 12:47:59.405 021 18183.08 68.95 52684.88 88888.00 2007-01-21 12:47:59.905 021 18183.00 68.82 52684.83 88888.00 2007-01-21 12:48:00.405 021 18182.91 68.72 52684.86 88888.00 2007-01-21 12:48:00.905 021 18182.79 68.67 52684.81 88888.00 2007-01-21 12:48:01.405 021 18182.77 68.63 52684.65 88888.00 2007-01-21 12:48:01.905 021 18182.95 68.71 52684.63 88888.00 2007-01-21 12:48:02.405 021 18182.85 68.64 52684.75 88888.00 2007-01-21 12:48:02.905 021 18182.83 68.53 52684.76 88888.00 2007-01-21 12:48:03.405 021 18182.77 68.52 52684.80 88888.00 2007-01-21 12:48:03.905 021 18182.80 68.54 52684.76 88888.00 2007-01-21 12:48:04.405 021 18182.81 68.46 52684.71 88888.00 2007-01-21 12:48:04.905 021 18182.86 68.50 52684.75 88888.00 2007-01-21 12:48:05.405 021 18182.87 68.63 52684.72 88888.00 2007-01-21 12:48:05.905 021 18182.88 68.66 52684.77 88888.00 2007-01-21 12:48:06.405 021 18182.93 68.55 52684.63 88888.00 2007-01-21 12:48:06.905 021 18182.93 68.50 52684.63 88888.00 2007-01-21 12:48:07.405 021 18182.80 68.47 52684.72 88888.00 2007-01-21 12:48:07.905 021 18182.80 68.48 52684.66 88888.00 2007-01-21 12:48:08.405 021 18182.71 68.49 52684.69 88888.00 2007-01-21 12:48:08.905 021 18182.55 68.50 52684.77 88888.00 2007-01-21 12:48:09.405 021 18182.61 68.52 52684.81 88888.00 2007-01-21 12:48:09.905 021 18182.66 68.55 52684.84 88888.00 2007-01-21 12:48:10.405 021 18182.65 68.68 52684.88 88888.00 2007-01-21 12:48:10.905 021 18182.75 68.66 52684.72 88888.00 2007-01-21 12:48:11.405 021 18182.72 68.62 52684.64 88888.00 2007-01-21 12:48:11.905 021 18182.59 68.53 52684.62 88888.00 2007-01-21 12:48:12.405 021 18182.64 68.44 52684.64 88888.00 2007-01-21 12:48:12.905 021 18182.62 68.41 52684.60 88888.00 2007-01-21 12:48:13.405 021 18182.62 68.48 52684.63 88888.00 2007-01-21 12:48:13.905 021 18182.72 68.59 52684.66 88888.00 2007-01-21 12:48:14.405 021 18182.70 68.56 52684.84 88888.00 2007-01-21 12:48:14.905 021 18182.69 68.58 52684.81 88888.00 2007-01-21 12:48:15.405 021 18182.70 68.65 52684.83 88888.00 2007-01-21 12:48:15.905 021 18182.65 68.67 52684.90 88888.00 2007-01-21 12:48:16.405 021 18182.75 68.71 52684.90 88888.00 2007-01-21 12:48:16.905 021 18182.75 68.74 52684.88 88888.00 2007-01-21 12:48:17.405 021 18182.71 68.75 52684.95 88888.00 2007-01-21 12:48:17.905 021 18182.75 68.83 52684.95 88888.00 2007-01-21 12:48:18.405 021 18182.73 68.79 52684.97 88888.00 2007-01-21 12:48:18.905 021 18182.73 68.75 52685.03 88888.00 2007-01-21 12:48:19.405 021 18182.81 68.74 52684.95 88888.00 2007-01-21 12:48:19.905 021 18182.93 68.80 52684.96 88888.00 2007-01-21 12:48:20.405 021 18182.87 68.88 52685.02 88888.00 2007-01-21 12:48:20.905 021 18182.77 68.80 52685.06 88888.00 2007-01-21 12:48:21.405 021 18182.87 68.80 52685.09 88888.00 2007-01-21 12:48:21.905 021 18182.95 68.95 52685.09 88888.00 2007-01-21 12:48:22.405 021 18182.95 68.94 52685.02 88888.00 2007-01-21 12:48:22.905 021 18182.76 68.80 52685.04 88888.00 2007-01-21 12:48:23.405 021 18182.69 68.66 52685.12 88888.00 2007-01-21 12:48:23.905 021 18182.80 68.78 52685.08 88888.00 2007-01-21 12:48:24.405 021 18182.85 68.96 52685.00 88888.00 2007-01-21 12:48:24.905 021 18182.93 68.96 52685.09 88888.00 2007-01-21 12:48:25.405 021 18182.76 68.89 52685.14 88888.00 2007-01-21 12:48:25.905 021 18182.80 68.80 52685.06 88888.00 2007-01-21 12:48:26.405 021 18182.85 68.78 52685.06 88888.00 2007-01-21 12:48:26.905 021 18182.88 68.84 52684.91 88888.00 2007-01-21 12:48:27.405 021 18182.86 68.90 52684.86 88888.00 2007-01-21 12:48:27.905 021 18182.88 68.89 52684.94 88888.00 2007-01-21 12:48:28.405 021 18182.84 68.84 52684.98 88888.00 2007-01-21 12:48:28.905 021 18182.88 68.83 52684.91 88888.00 2007-01-21 12:48:29.405 021 18182.71 68.79 52684.97 88888.00 2007-01-21 12:48:29.905 021 18182.65 68.68 52685.06 88888.00 2007-01-21 12:48:30.405 021 18182.68 68.66 52685.15 88888.00 2007-01-21 12:48:30.905 021 18182.79 68.58 52685.11 88888.00 2007-01-21 12:48:31.405 021 18182.76 68.43 52685.06 88888.00 2007-01-21 12:48:31.905 021 18182.79 68.46 52685.15 88888.00 2007-01-21 12:48:32.405 021 18182.65 68.55 52685.22 88888.00 2007-01-21 12:48:32.905 021 18182.74 68.48 52685.09 88888.00 2007-01-21 12:48:33.405 021 18182.76 68.42 52685.00 88888.00 2007-01-21 12:48:33.905 021 18182.79 68.39 52684.96 88888.00 2007-01-21 12:48:34.405 021 18182.74 68.28 52684.97 88888.00 2007-01-21 12:48:34.905 021 18182.65 68.25 52684.91 88888.00 2007-01-21 12:48:35.405 021 18182.70 68.18 52684.81 88888.00 2007-01-21 12:48:35.905 021 18182.72 68.13 52684.83 88888.00 2007-01-21 12:48:36.405 021 18182.65 68.08 52684.77 88888.00 2007-01-21 12:48:36.905 021 18182.44 68.10 52684.84 88888.00 2007-01-21 12:48:37.405 021 18182.51 68.02 52684.90 88888.00 2007-01-21 12:48:37.905 021 18182.70 68.01 52684.83 88888.00 2007-01-21 12:48:38.405 021 18182.48 67.98 52684.88 88888.00 2007-01-21 12:48:38.905 021 18182.46 67.88 52684.85 88888.00 2007-01-21 12:48:39.405 021 18182.38 67.83 52684.84 88888.00 2007-01-21 12:48:39.905 021 18182.37 67.91 52684.84 88888.00 2007-01-21 12:48:40.405 021 18182.33 67.89 52684.89 88888.00 2007-01-21 12:48:40.905 021 18182.33 67.83 52684.89 88888.00 2007-01-21 12:48:41.405 021 18182.16 67.68 52684.85 88888.00 2007-01-21 12:48:41.905 021 18182.17 67.57 52684.80 88888.00 2007-01-21 12:48:42.405 021 18182.25 67.64 52684.79 88888.00 2007-01-21 12:48:42.905 021 18182.20 67.65 52684.84 88888.00 2007-01-21 12:48:43.405 021 18182.17 67.57 52684.80 88888.00 2007-01-21 12:48:43.905 021 18182.20 67.57 52684.84 88888.00 2007-01-21 12:48:44.405 021 18182.11 67.52 52684.89 88888.00 2007-01-21 12:48:44.905 021 18182.08 67.52 52684.90 88888.00 2007-01-21 12:48:45.405 021 18182.13 67.48 52684.84 88888.00 2007-01-21 12:48:45.905 021 18182.27 67.41 52684.84 88888.00 2007-01-21 12:48:46.405 021 18182.19 67.38 52684.83 88888.00 2007-01-21 12:48:46.905 021 18182.10 67.30 52684.90 88888.00 2007-01-21 12:48:47.405 021 18182.01 67.11 52684.96 88888.00 2007-01-21 12:48:47.905 021 18181.88 67.11 52685.01 88888.00 2007-01-21 12:48:48.405 021 18181.90 67.09 52685.00 88888.00 2007-01-21 12:48:48.905 021 18181.82 67.15 52685.02 88888.00 2007-01-21 12:48:49.405 021 18181.79 67.07 52685.01 88888.00 2007-01-21 12:48:49.905 021 18181.76 67.03 52684.96 88888.00 2007-01-21 12:48:50.405 021 18181.71 67.09 52684.89 88888.00 2007-01-21 12:48:50.905 021 18181.63 67.10 52684.97 88888.00 2007-01-21 12:48:51.405 021 18181.50 67.09 52685.08 88888.00 2007-01-21 12:48:51.905 021 18181.55 67.06 52685.10 88888.00 2007-01-21 12:48:52.405 021 18181.53 67.05 52685.09 88888.00 2007-01-21 12:48:52.905 021 18181.53 66.96 52685.01 88888.00 2007-01-21 12:48:53.405 021 18181.54 66.88 52685.03 88888.00 2007-01-21 12:48:53.905 021 18181.51 66.90 52684.97 88888.00 2007-01-21 12:48:54.405 021 18181.45 66.88 52684.88 88888.00 2007-01-21 12:48:54.905 021 18181.34 66.88 52684.84 88888.00 2007-01-21 12:48:55.405 021 18181.38 66.87 52684.79 88888.00 2007-01-21 12:48:55.905 021 18181.34 66.82 52684.91 88888.00 2007-01-21 12:48:56.405 021 18181.28 66.83 52684.95 88888.00 2007-01-21 12:48:56.905 021 18181.17 66.88 52684.90 88888.00 2007-01-21 12:48:57.405 021 18181.22 66.92 52684.89 88888.00 2007-01-21 12:48:57.905 021 18181.13 67.01 52684.94 88888.00 2007-01-21 12:48:58.405 021 18181.10 67.04 52684.98 88888.00 2007-01-21 12:48:58.905 021 18181.08 67.08 52685.16 88888.00 2007-01-21 12:48:59.405 021 18181.01 67.08 52685.13 88888.00 2007-01-21 12:48:59.905 021 18181.03 67.00 52684.97 88888.00 2007-01-21 12:49:00.405 021 18181.07 66.96 52684.87 88888.00 2007-01-21 12:49:00.905 021 18181.06 66.98 52684.88 88888.00 2007-01-21 12:49:01.405 021 18181.05 66.88 52684.98 88888.00 2007-01-21 12:49:01.905 021 18180.95 66.89 52685.08 88888.00 2007-01-21 12:49:02.405 021 18180.96 66.82 52685.06 88888.00 2007-01-21 12:49:02.905 021 18181.01 66.91 52685.08 88888.00 2007-01-21 12:49:03.405 021 18181.05 66.96 52685.01 88888.00 2007-01-21 12:49:03.905 021 18180.95 67.01 52685.03 88888.00 2007-01-21 12:49:04.405 021 18180.95 67.03 52685.09 88888.00 2007-01-21 12:49:04.905 021 18180.83 67.08 52685.03 88888.00 2007-01-21 12:49:05.405 021 18180.66 67.06 52685.13 88888.00 2007-01-21 12:49:05.905 021 18180.62 67.07 52685.18 88888.00 2007-01-21 12:49:06.405 021 18180.59 67.05 52685.21 88888.00 2007-01-21 12:49:06.905 021 18180.57 67.02 52685.26 88888.00 2007-01-21 12:49:07.405 021 18180.51 67.02 52685.21 88888.00 2007-01-21 12:49:07.905 021 18180.48 66.98 52685.14 88888.00 2007-01-21 12:49:08.405 021 18180.32 66.87 52685.20 88888.00 2007-01-21 12:49:08.905 021 18180.49 66.98 52685.12 88888.00 2007-01-21 12:49:09.405 021 18180.48 66.99 52685.14 88888.00 2007-01-21 12:49:09.905 021 18180.52 66.92 52685.19 88888.00 2007-01-21 12:49:10.405 021 18180.57 66.86 52685.09 88888.00 2007-01-21 12:49:10.905 021 18180.52 66.88 52685.06 88888.00 2007-01-21 12:49:11.405 021 18180.54 66.76 52685.01 88888.00 2007-01-21 12:49:11.905 021 18180.36 66.69 52685.03 88888.00 2007-01-21 12:49:12.405 021 18180.23 66.62 52685.12 88888.00 2007-01-21 12:49:12.905 021 18180.35 66.57 52685.19 88888.00 2007-01-21 12:49:13.405 021 18180.40 66.53 52685.11 88888.00 2007-01-21 12:49:13.905 021 18180.27 66.56 52685.02 88888.00 2007-01-21 12:49:14.405 021 18180.36 66.50 52684.99 88888.00 2007-01-21 12:49:14.905 021 18180.24 66.55 52685.03 88888.00 2007-01-21 12:49:15.405 021 18180.25 66.52 52685.04 88888.00 2007-01-21 12:49:15.905 021 18180.34 66.54 52685.14 88888.00 2007-01-21 12:49:16.405 021 18180.31 66.53 52685.13 88888.00 2007-01-21 12:49:16.905 021 18180.27 66.50 52685.03 88888.00 2007-01-21 12:49:17.405 021 18180.20 66.46 52685.09 88888.00 2007-01-21 12:49:17.905 021 18180.30 66.43 52685.02 88888.00 2007-01-21 12:49:18.405 021 18180.23 66.39 52684.97 88888.00 2007-01-21 12:49:18.905 021 18180.23 66.40 52684.95 88888.00 2007-01-21 12:49:19.405 021 18180.21 66.41 52685.02 88888.00 2007-01-21 12:49:19.905 021 18180.16 66.38 52685.10 88888.00 2007-01-21 12:49:20.405 021 18180.16 66.39 52685.14 88888.00 2007-01-21 12:49:20.905 021 18180.12 66.48 52685.20 88888.00 2007-01-21 12:49:21.405 021 18180.00 66.49 52685.26 88888.00 2007-01-21 12:49:21.905 021 18179.86 66.46 52685.20 88888.00 2007-01-21 12:49:22.405 021 18179.72 66.47 52685.12 88888.00 2007-01-21 12:49:22.905 021 18179.71 66.55 52685.15 88888.00 2007-01-21 12:49:23.405 021 18179.81 66.62 52685.15 88888.00 2007-01-21 12:49:23.905 021 18179.81 66.59 52685.14 88888.00 2007-01-21 12:49:24.405 021 18179.68 66.58 52685.26 88888.00 2007-01-21 12:49:24.905 021 18179.58 66.53 52685.20 88888.00 2007-01-21 12:49:25.405 021 18179.45 66.63 52685.25 88888.00 2007-01-21 12:49:25.905 021 18179.43 66.70 52685.31 88888.00 2007-01-21 12:49:26.405 021 18179.39 66.71 52685.25 88888.00 2007-01-21 12:49:26.905 021 18179.46 66.54 52685.26 88888.00 2007-01-21 12:49:27.405 021 18179.45 66.55 52685.24 88888.00 2007-01-21 12:49:27.905 021 18179.43 66.41 52685.22 88888.00 2007-01-21 12:49:28.405 021 18179.49 66.40 52685.33 88888.00 2007-01-21 12:49:28.905 021 18179.45 66.50 52685.36 88888.00 2007-01-21 12:49:29.405 021 18179.40 66.56 52685.34 88888.00 2007-01-21 12:49:29.905 021 18179.43 66.55 52685.35 88888.00 2007-01-21 12:49:30.405 021 18179.32 66.61 52685.13 88888.00 2007-01-21 12:49:30.905 021 18179.28 66.54 52685.19 88888.00 2007-01-21 12:49:31.405 021 18179.33 66.50 52685.24 88888.00 2007-01-21 12:49:31.905 021 18179.29 66.47 52685.30 88888.00 2007-01-21 12:49:32.405 021 18179.34 66.41 52685.20 88888.00 2007-01-21 12:49:32.905 021 18179.16 66.40 52685.18 88888.00 2007-01-21 12:49:33.405 021 18179.22 66.34 52685.22 88888.00 2007-01-21 12:49:33.905 021 18179.14 66.25 52685.24 88888.00 2007-01-21 12:49:34.405 021 18179.13 66.21 52685.30 88888.00 2007-01-21 12:49:34.905 021 18179.04 66.13 52685.35 88888.00 2007-01-21 12:49:35.405 021 18179.07 66.13 52685.29 88888.00 2007-01-21 12:49:35.905 021 18179.15 66.12 52685.21 88888.00 2007-01-21 12:49:36.405 021 18179.04 65.99 52685.27 88888.00 2007-01-21 12:49:36.905 021 18179.17 65.90 52685.21 88888.00 2007-01-21 12:49:37.405 021 18179.16 65.79 52685.02 88888.00 2007-01-21 12:49:37.905 021 18179.17 65.76 52685.00 88888.00 2007-01-21 12:49:38.405 021 18179.15 65.82 52685.00 88888.00 2007-01-21 12:49:38.905 021 18179.16 65.73 52684.99 88888.00 2007-01-21 12:49:39.405 021 18179.14 65.69 52685.06 88888.00 2007-01-21 12:49:39.905 021 18179.13 65.59 52685.09 88888.00 2007-01-21 12:49:40.405 021 18179.07 65.63 52685.10 88888.00 2007-01-21 12:49:40.905 021 18179.12 65.53 52685.09 88888.00 2007-01-21 12:49:41.405 021 18179.14 65.47 52685.12 88888.00 2007-01-21 12:49:41.905 021 18179.16 65.50 52685.13 88888.00 2007-01-21 12:49:42.405 021 18179.20 65.56 52685.08 88888.00 2007-01-21 12:49:42.905 021 18179.17 65.58 52685.18 88888.00 2007-01-21 12:49:43.405 021 18179.13 65.49 52685.16 88888.00 2007-01-21 12:49:43.905 021 18179.10 65.34 52685.09 88888.00 2007-01-21 12:49:44.405 021 18179.07 65.26 52685.07 88888.00 2007-01-21 12:49:44.905 021 18178.93 65.32 52685.07 88888.00 2007-01-21 12:49:45.405 021 18178.97 65.41 52685.12 88888.00 2007-01-21 12:49:45.905 021 18179.07 65.41 52685.09 88888.00 2007-01-21 12:49:46.405 021 18179.12 65.33 52685.12 88888.00 2007-01-21 12:49:46.905 021 18178.92 65.25 52685.16 88888.00 2007-01-21 12:49:47.405 021 18179.00 65.25 52685.10 88888.00 2007-01-21 12:49:47.905 021 18179.06 65.28 52685.19 88888.00 2007-01-21 12:49:48.405 021 18178.97 65.33 52685.20 88888.00 2007-01-21 12:49:48.905 021 18178.95 65.28 52685.19 88888.00 2007-01-21 12:49:49.405 021 18178.91 65.29 52685.25 88888.00 2007-01-21 12:49:49.905 021 18178.90 65.24 52685.26 88888.00 2007-01-21 12:49:50.405 021 18178.88 65.05 52685.24 88888.00 2007-01-21 12:49:50.905 021 18178.79 65.10 52685.19 88888.00 2007-01-21 12:49:51.405 021 18178.72 65.17 52685.07 88888.00 2007-01-21 12:49:51.905 021 18178.63 65.31 52685.08 88888.00 2007-01-21 12:49:52.405 021 18178.56 65.33 52685.09 88888.00 2007-01-21 12:49:52.905 021 18178.55 65.30 52685.10 88888.00 2007-01-21 12:49:53.405 021 18178.52 65.34 52685.09 88888.00 2007-01-21 12:49:53.905 021 18178.49 65.40 52685.21 88888.00 2007-01-21 12:49:54.405 021 18178.41 65.37 52685.14 88888.00 2007-01-21 12:49:54.905 021 18178.45 65.35 52685.20 88888.00 2007-01-21 12:49:55.405 021 18178.40 65.43 52685.16 88888.00 2007-01-21 12:49:55.905 021 18178.33 65.54 52685.15 88888.00 2007-01-21 12:49:56.405 021 18178.19 65.57 52685.19 88888.00 2007-01-21 12:49:56.905 021 18178.07 65.59 52685.22 88888.00 2007-01-21 12:49:57.405 021 18178.14 65.65 52685.23 88888.00 2007-01-21 12:49:57.905 021 18178.15 65.63 52685.33 88888.00 2007-01-21 12:49:58.405 021 18178.08 65.66 52685.33 88888.00 2007-01-21 12:49:58.905 021 18178.19 65.67 52685.34 88888.00 2007-01-21 12:49:59.405 021 18178.21 65.77 52685.31 88888.00 2007-01-21 12:49:59.905 021 18178.10 65.89 52685.27 88888.00 2007-01-21 12:50:00.405 021 18177.95 65.89 52685.35 88888.00 2007-01-21 12:50:00.905 021 18177.93 65.87 52685.34 88888.00 2007-01-21 12:50:01.405 021 18177.93 65.92 52685.37 88888.00 2007-01-21 12:50:01.905 021 18178.07 66.01 52685.36 88888.00 2007-01-21 12:50:02.405 021 18178.15 66.08 52685.30 88888.00 2007-01-21 12:50:02.905 021 18177.98 66.22 52685.26 88888.00 2007-01-21 12:50:03.405 021 18177.94 66.28 52685.22 88888.00 2007-01-21 12:50:03.905 021 18177.93 66.18 52685.24 88888.00 2007-01-21 12:50:04.405 021 18178.12 66.18 52685.25 88888.00 2007-01-21 12:50:04.905 021 18178.13 66.22 52685.29 88888.00 2007-01-21 12:50:05.405 021 18178.10 66.23 52685.35 88888.00 2007-01-21 12:50:05.905 021 18178.07 66.28 52685.41 88888.00 2007-01-21 12:50:06.405 021 18178.12 66.31 52685.36 88888.00 2007-01-21 12:50:06.905 021 18178.16 66.33 52685.34 88888.00 2007-01-21 12:50:07.405 021 18178.04 66.34 52685.30 88888.00 2007-01-21 12:50:07.905 021 18178.01 66.30 52685.23 88888.00 2007-01-21 12:50:08.405 021 18178.14 66.30 52685.30 88888.00 2007-01-21 12:50:08.905 021 18178.14 66.26 52685.35 88888.00 2007-01-21 12:50:09.405 021 18178.15 66.25 52685.35 88888.00 2007-01-21 12:50:09.905 021 18178.20 66.26 52685.35 88888.00 2007-01-21 12:50:10.405 021 18178.28 66.30 52685.37 88888.00 2007-01-21 12:50:10.905 021 18178.28 66.28 52685.49 88888.00 2007-01-21 12:50:11.405 021 18178.31 66.39 52685.50 88888.00 2007-01-21 12:50:11.905 021 18178.23 66.33 52685.46 88888.00 2007-01-21 12:50:12.405 021 18178.23 66.22 52685.56 88888.00 2007-01-21 12:50:12.905 021 18178.19 66.12 52685.45 88888.00 2007-01-21 12:50:13.405 021 18178.13 66.12 52685.46 88888.00 2007-01-21 12:50:13.905 021 18178.07 66.16 52685.47 88888.00 2007-01-21 12:50:14.405 021 18178.09 66.11 52685.55 88888.00 2007-01-21 12:50:14.905 021 18178.12 66.11 52685.47 88888.00 2007-01-21 12:50:15.405 021 18178.12 66.14 52685.52 88888.00 2007-01-21 12:50:15.905 021 18178.12 66.15 52685.52 88888.00 2007-01-21 12:50:16.405 021 18178.02 66.09 52685.53 88888.00 2007-01-21 12:50:16.905 021 18178.01 66.08 52685.46 88888.00 2007-01-21 12:50:17.405 021 18178.08 66.07 52685.44 88888.00 2007-01-21 12:50:17.905 021 18178.10 66.00 52685.50 88888.00 2007-01-21 12:50:18.405 021 18178.17 66.01 52685.60 88888.00 2007-01-21 12:50:18.905 021 18178.14 65.98 52685.56 88888.00 2007-01-21 12:50:19.405 021 18178.10 66.02 52685.50 88888.00 2007-01-21 12:50:19.905 021 18178.08 66.08 52685.42 88888.00 2007-01-21 12:50:20.405 021 18178.08 66.05 52685.55 88888.00 2007-01-21 12:50:20.905 021 18177.94 65.99 52685.58 88888.00 2007-01-21 12:50:21.405 021 18178.03 66.05 52685.55 88888.00 2007-01-21 12:50:21.905 021 18177.98 66.00 52685.61 88888.00 2007-01-21 12:50:22.405 021 18178.02 66.00 52685.53 88888.00 2007-01-21 12:50:22.905 021 18178.02 66.05 52685.52 88888.00 2007-01-21 12:50:23.405 021 18177.98 66.01 52685.45 88888.00 2007-01-21 12:50:23.905 021 18177.91 65.92 52685.39 88888.00 2007-01-21 12:50:24.405 021 18177.81 65.90 52685.35 88888.00 2007-01-21 12:50:24.905 021 18177.85 65.89 52685.44 88888.00 2007-01-21 12:50:25.405 021 18177.92 65.90 52685.38 88888.00 2007-01-21 12:50:25.905 021 18177.96 65.87 52685.36 88888.00 2007-01-21 12:50:26.405 021 18178.01 65.87 52685.36 88888.00 2007-01-21 12:50:26.905 021 18177.82 65.86 52685.44 88888.00 2007-01-21 12:50:27.405 021 18177.85 65.83 52685.43 88888.00 2007-01-21 12:50:27.905 021 18177.81 65.79 52685.34 88888.00 2007-01-21 12:50:28.405 021 18177.68 65.76 52685.36 88888.00 2007-01-21 12:50:28.905 021 18177.65 65.67 52685.36 88888.00 2007-01-21 12:50:29.405 021 18177.72 65.68 52685.37 88888.00 2007-01-21 12:50:29.905 021 18177.73 65.65 52685.33 88888.00 2007-01-21 12:50:30.405 021 18177.74 65.59 52685.30 88888.00 2007-01-21 12:50:30.905 021 18177.74 65.59 52685.39 88888.00 2007-01-21 12:50:31.405 021 18177.58 65.56 52685.37 88888.00 2007-01-21 12:50:31.905 021 18177.53 65.49 52685.42 88888.00 2007-01-21 12:50:32.405 021 18177.59 65.54 52685.44 88888.00 2007-01-21 12:50:32.905 021 18177.54 65.45 52685.39 88888.00 2007-01-21 12:50:33.405 021 18177.58 65.33 52685.33 88888.00 2007-01-21 12:50:33.905 021 18177.66 65.28 52685.25 88888.00 2007-01-21 12:50:34.405 021 18177.68 65.28 52685.27 88888.00 2007-01-21 12:50:34.905 021 18177.54 65.31 52685.25 88888.00 2007-01-21 12:50:35.405 021 18177.53 65.24 52685.18 88888.00 2007-01-21 12:50:35.905 021 18177.44 65.10 52685.12 88888.00 2007-01-21 12:50:36.405 021 18177.47 65.05 52685.11 88888.00 2007-01-21 12:50:36.905 021 18177.44 65.01 52685.10 88888.00 2007-01-21 12:50:37.405 021 18177.39 64.98 52685.21 88888.00 2007-01-21 12:50:37.905 021 18177.41 64.96 52685.19 88888.00 2007-01-21 12:50:38.405 021 18177.29 64.92 52685.23 88888.00 2007-01-21 12:50:38.905 021 18177.22 64.81 52685.29 88888.00 2007-01-21 12:50:39.405 021 18177.23 64.71 52685.25 88888.00 2007-01-21 12:50:39.905 021 18177.18 64.75 52685.23 88888.00 2007-01-21 12:50:40.405 021 18177.14 64.86 52685.20 88888.00 2007-01-21 12:50:40.905 021 18177.08 64.84 52685.22 88888.00 2007-01-21 12:50:41.405 021 18177.12 64.84 52685.27 88888.00 2007-01-21 12:50:41.905 021 18177.23 64.77 52685.22 88888.00 2007-01-21 12:50:42.405 021 18177.25 64.70 52685.35 88888.00 2007-01-21 12:50:42.905 021 18177.25 64.68 52685.29 88888.00 2007-01-21 12:50:43.405 021 18177.30 64.72 52685.29 88888.00 2007-01-21 12:50:43.905 021 18177.25 64.75 52685.23 88888.00 2007-01-21 12:50:44.405 021 18177.19 64.74 52685.21 88888.00 2007-01-21 12:50:44.905 021 18177.05 64.73 52685.26 88888.00 2007-01-21 12:50:45.405 021 18177.05 64.78 52685.26 88888.00 2007-01-21 12:50:45.905 021 18176.99 64.84 52685.33 88888.00 2007-01-21 12:50:46.405 021 18176.97 64.84 52685.31 88888.00 2007-01-21 12:50:46.905 021 18177.05 64.88 52685.41 88888.00 2007-01-21 12:50:47.405 021 18177.05 64.92 52685.49 88888.00 2007-01-21 12:50:47.905 021 18177.12 65.01 52685.52 88888.00 2007-01-21 12:50:48.405 021 18177.14 64.94 52685.48 88888.00 2007-01-21 12:50:48.905 021 18177.09 64.94 52685.50 88888.00 2007-01-21 12:50:49.405 021 18177.09 64.98 52685.55 88888.00 2007-01-21 12:50:49.905 021 18177.01 65.01 52685.47 88888.00 2007-01-21 12:50:50.405 021 18177.01 65.00 52685.45 88888.00 2007-01-21 12:50:50.905 021 18176.98 64.97 52685.53 88888.00 2007-01-21 12:50:51.405 021 18176.87 65.02 52685.55 88888.00 2007-01-21 12:50:51.905 021 18176.76 64.97 52685.47 88888.00 2007-01-21 12:50:52.405 021 18176.76 64.92 52685.44 88888.00 2007-01-21 12:50:52.905 021 18176.78 64.89 52685.47 88888.00 2007-01-21 12:50:53.405 021 18176.88 64.96 52685.48 88888.00 2007-01-21 12:50:53.905 021 18176.86 65.07 52685.59 88888.00 2007-01-21 12:50:54.405 021 18176.69 65.16 52685.67 88888.00 2007-01-21 12:50:54.905 021 18176.75 65.12 52685.58 88888.00 2007-01-21 12:50:55.405 021 18176.73 65.08 52685.50 88888.00 2007-01-21 12:50:55.905 021 18176.61 65.13 52685.43 88888.00 2007-01-21 12:50:56.405 021 18176.58 65.14 52685.39 88888.00 2007-01-21 12:50:56.905 021 18176.58 65.12 52685.34 88888.00 2007-01-21 12:50:57.405 021 18176.46 65.19 52685.41 88888.00 2007-01-21 12:50:57.905 021 18176.60 65.19 52685.35 88888.00 2007-01-21 12:50:58.405 021 18176.58 65.21 52685.24 88888.00 2007-01-21 12:50:58.905 021 18176.67 65.35 52685.39 88888.00 2007-01-21 12:50:59.405 021 18176.64 65.35 52685.45 88888.00 2007-01-21 12:50:59.905 021 18176.55 65.25 52685.39 88888.00 2007-01-21 12:51:00.405 021 18176.50 65.24 52685.41 88888.00 2007-01-21 12:51:00.905 021 18176.57 65.40 52685.41 88888.00 2007-01-21 12:51:01.405 021 18176.57 65.54 52685.45 88888.00 2007-01-21 12:51:01.905 021 18176.60 65.61 52685.50 88888.00 2007-01-21 12:51:02.405 021 18176.56 65.66 52685.48 88888.00 2007-01-21 12:51:02.905 021 18176.55 65.68 52685.55 88888.00 2007-01-21 12:51:03.405 021 18176.45 65.74 52685.52 88888.00 2007-01-21 12:51:03.905 021 18176.45 65.86 52685.48 88888.00 2007-01-21 12:51:04.405 021 18176.41 65.85 52685.48 88888.00 2007-01-21 12:51:04.905 021 18176.42 65.92 52685.54 88888.00 2007-01-21 12:51:05.405 021 18176.52 66.00 52685.62 88888.00 2007-01-21 12:51:05.905 021 18176.45 66.06 52685.59 88888.00 2007-01-21 12:51:06.405 021 18176.41 66.09 52685.74 88888.00 2007-01-21 12:51:06.905 021 18176.41 66.03 52685.72 88888.00 2007-01-21 12:51:07.405 021 18176.46 66.06 52685.69 88888.00 2007-01-21 12:51:07.905 021 18176.42 66.13 52685.62 88888.00 2007-01-21 12:51:08.405 021 18176.36 66.11 52685.62 88888.00 2007-01-21 12:51:08.905 021 18176.22 66.11 52685.79 88888.00 2007-01-21 12:51:09.405 021 18176.24 66.12 52685.80 88888.00 2007-01-21 12:51:09.905 021 18176.33 66.16 52685.91 88888.00 2007-01-21 12:51:10.405 021 18176.32 66.20 52685.94 88888.00 2007-01-21 12:51:10.905 021 18176.23 66.13 52685.92 88888.00 2007-01-21 12:51:11.405 021 18176.14 66.09 52685.81 88888.00 2007-01-21 12:51:11.905 021 18176.09 66.07 52685.66 88888.00 2007-01-21 12:51:12.405 021 18176.14 66.11 52685.68 88888.00 2007-01-21 12:51:12.905 021 18176.20 66.13 52685.71 88888.00 2007-01-21 12:51:13.405 021 18176.20 66.22 52685.79 88888.00 2007-01-21 12:51:13.905 021 18176.17 66.16 52685.79 88888.00 2007-01-21 12:51:14.405 021 18176.08 66.11 52685.82 88888.00 2007-01-21 12:51:14.905 021 18176.06 66.09 52685.76 88888.00 2007-01-21 12:51:15.405 021 18175.89 66.10 52685.69 88888.00 2007-01-21 12:51:15.905 021 18175.88 66.05 52685.73 88888.00 2007-01-21 12:51:16.405 021 18175.82 66.04 52685.70 88888.00 2007-01-21 12:51:16.905 021 18175.99 65.97 52685.81 88888.00 2007-01-21 12:51:17.405 021 18176.06 65.94 52685.80 88888.00 2007-01-21 12:51:17.905 021 18176.01 65.91 52685.77 88888.00 2007-01-21 12:51:18.405 021 18175.91 65.89 52685.74 88888.00 2007-01-21 12:51:18.905 021 18175.99 65.87 52685.76 88888.00 2007-01-21 12:51:19.405 021 18176.06 65.85 52685.74 88888.00 2007-01-21 12:51:19.905 021 18176.12 65.84 52685.68 88888.00 2007-01-21 12:51:20.405 021 18176.10 65.85 52685.69 88888.00 2007-01-21 12:51:20.905 021 18176.09 65.91 52685.74 88888.00 2007-01-21 12:51:21.405 021 18176.18 65.90 52685.80 88888.00 2007-01-21 12:51:21.905 021 18176.20 65.87 52685.68 88888.00 2007-01-21 12:51:22.405 021 18176.16 65.83 52685.65 88888.00 2007-01-21 12:51:22.905 021 18176.11 65.75 52685.70 88888.00 2007-01-21 12:51:23.405 021 18176.05 65.79 52685.70 88888.00 2007-01-21 12:51:23.905 021 18176.03 65.87 52685.81 88888.00 2007-01-21 12:51:24.405 021 18176.05 65.89 52685.80 88888.00 2007-01-21 12:51:24.905 021 18176.07 65.82 52685.74 88888.00 2007-01-21 12:51:25.405 021 18175.91 65.81 52685.68 88888.00 2007-01-21 12:51:25.905 021 18175.95 65.82 52685.62 88888.00 2007-01-21 12:51:26.405 021 18176.02 65.82 52685.78 88888.00 2007-01-21 12:51:26.905 021 18176.01 65.79 52685.71 88888.00 2007-01-21 12:51:27.405 021 18176.00 65.88 52685.76 88888.00 2007-01-21 12:51:27.905 021 18175.98 65.88 52685.76 88888.00 2007-01-21 12:51:28.405 021 18176.03 65.98 52685.87 88888.00 2007-01-21 12:51:28.905 021 18176.00 65.99 52685.84 88888.00 2007-01-21 12:51:29.405 021 18176.12 65.90 52685.84 88888.00 2007-01-21 12:51:29.905 021 18176.00 65.87 52685.88 88888.00 2007-01-21 12:51:30.405 021 18175.92 65.96 52685.94 88888.00 2007-01-21 12:51:30.905 021 18175.89 65.97 52685.96 88888.00 2007-01-21 12:51:31.405 021 18175.86 65.98 52685.89 88888.00 2007-01-21 12:51:31.905 021 18175.88 66.04 52685.87 88888.00 2007-01-21 12:51:32.405 021 18175.88 66.01 52685.87 88888.00 2007-01-21 12:51:32.905 021 18175.75 66.01 52685.83 88888.00 2007-01-21 12:51:33.405 021 18175.76 66.05 52685.81 88888.00 2007-01-21 12:51:33.905 021 18175.81 66.08 52685.73 88888.00 2007-01-21 12:51:34.402 021 18175.69 66.13 52685.72 88888.00 2007-01-21 12:51:34.902 021 18175.63 66.16 52685.85 88888.00 2007-01-21 12:51:35.402 021 18175.62 66.20 52685.79 88888.00 2007-01-21 12:51:35.902 021 18175.68 66.22 52685.78 88888.00 2007-01-21 12:51:36.402 021 18175.68 66.31 52685.78 88888.00 2007-01-21 12:51:36.902 021 18175.56 66.31 52685.78 88888.00 2007-01-21 12:51:37.402 021 18175.46 66.42 52685.77 88888.00 2007-01-21 12:51:37.902 021 18175.53 66.44 52685.83 88888.00 2007-01-21 12:51:38.402 021 18175.54 66.41 52685.80 88888.00 2007-01-21 12:51:38.902 021 18175.58 66.50 52685.79 88888.00 2007-01-21 12:51:39.402 021 18175.63 66.45 52685.84 88888.00 2007-01-21 12:51:39.902 021 18175.64 66.44 52685.81 88888.00 2007-01-21 12:51:40.402 021 18175.73 66.58 52685.81 88888.00 2007-01-21 12:51:40.902 021 18175.70 66.65 52685.82 88888.00 2007-01-21 12:51:41.402 021 18175.69 66.66 52685.78 88888.00 2007-01-21 12:51:41.902 021 18175.75 66.64 52685.70 88888.00 2007-01-21 12:51:42.402 021 18175.74 66.66 52685.78 88888.00 2007-01-21 12:51:42.902 021 18175.82 66.66 52685.85 88888.00 2007-01-21 12:51:43.402 021 18175.81 66.70 52685.79 88888.00 2007-01-21 12:51:43.902 021 18175.75 66.71 52685.77 88888.00 2007-01-21 12:51:44.402 021 18175.87 66.67 52685.78 88888.00 2007-01-21 12:51:44.902 021 18175.79 66.70 52685.74 88888.00 2007-01-21 12:51:45.402 021 18175.74 66.78 52685.69 88888.00 2007-01-21 12:51:45.902 021 18175.91 66.88 52685.84 88888.00 2007-01-21 12:51:46.402 021 18176.08 66.87 52685.71 88888.00 2007-01-21 12:51:46.902 021 18176.06 66.86 52685.66 88888.00 2007-01-21 12:51:47.402 021 18176.07 66.94 52685.73 88888.00 2007-01-21 12:51:47.902 021 18176.19 66.96 52685.85 88888.00 2007-01-21 12:51:48.402 021 18176.23 66.91 52685.90 88888.00 2007-01-21 12:51:48.902 021 18176.28 66.84 52685.87 88888.00 2007-01-21 12:51:49.402 021 18176.29 66.81 52685.95 88888.00 2007-01-21 12:51:49.902 021 18176.33 66.83 52685.82 88888.00 2007-01-21 12:51:50.402 021 18176.32 66.82 52685.89 88888.00 2007-01-21 12:51:50.902 021 18176.43 66.80 52685.80 88888.00 2007-01-21 12:51:51.402 021 18176.43 66.73 52685.74 88888.00 2007-01-21 12:51:51.902 021 18176.45 66.70 52685.72 88888.00 2007-01-21 12:51:52.402 021 18176.40 66.82 52685.55 88888.00 2007-01-21 12:51:52.902 021 18176.40 66.88 52685.42 88888.00 2007-01-21 12:51:53.402 021 18176.39 66.90 52685.55 88888.00 2007-01-21 12:51:53.902 021 18176.45 66.83 52685.62 88888.00 2007-01-21 12:51:54.402 021 18176.46 66.79 52685.52 88888.00 2007-01-21 12:51:54.902 021 18176.47 66.68 52685.44 88888.00 2007-01-21 12:51:55.402 021 18176.51 66.58 52685.44 88888.00 2007-01-21 12:51:55.902 021 18176.43 66.62 52685.37 88888.00 2007-01-21 12:51:56.402 021 18176.46 66.55 52685.34 88888.00 2007-01-21 12:51:56.902 021 18176.43 66.49 52685.35 88888.00 2007-01-21 12:51:57.402 021 18176.49 66.43 52685.33 88888.00 2007-01-21 12:51:57.902 021 18176.55 66.41 52685.32 88888.00 2007-01-21 12:51:58.402 021 18176.60 66.31 52685.34 88888.00 2007-01-21 12:51:58.902 021 18176.63 66.21 52685.33 88888.00 2007-01-21 12:51:59.402 021 18176.66 66.18 52685.38 88888.00 2007-01-21 12:51:59.902 021 18176.64 66.12 52685.37 88888.00 2007-01-21 12:52:00.402 021 18176.60 66.11 52685.29 88888.00 2007-01-21 12:52:00.902 021 18176.75 66.16 52685.41 88888.00 2007-01-21 12:52:01.402 021 18176.74 66.26 52685.39 88888.00 2007-01-21 12:52:01.902 021 18176.72 66.31 52685.36 88888.00 2007-01-21 12:52:02.402 021 18176.69 66.29 52685.35 88888.00 2007-01-21 12:52:02.902 021 18176.62 66.23 52685.30 88888.00 2007-01-21 12:52:03.402 021 18176.67 66.29 52685.20 88888.00 2007-01-21 12:52:03.902 021 18176.74 66.34 52685.20 88888.00 2007-01-21 12:52:04.402 021 18176.71 66.35 52685.29 88888.00 2007-01-21 12:52:04.902 021 18176.60 66.34 52685.24 88888.00 2007-01-21 12:52:05.402 021 18176.63 66.31 52685.22 88888.00 2007-01-21 12:52:05.902 021 18176.78 66.35 52685.32 88888.00 2007-01-21 12:52:06.402 021 18176.78 66.39 52685.36 88888.00 2007-01-21 12:52:06.902 021 18176.68 66.37 52685.35 88888.00 2007-01-21 12:52:07.402 021 18176.73 66.35 52685.35 88888.00 2007-01-21 12:52:07.902 021 18176.84 66.23 52685.30 88888.00 2007-01-21 12:52:08.402 021 18176.82 66.19 52685.34 88888.00 2007-01-21 12:52:08.902 021 18176.68 66.30 52685.41 88888.00 2007-01-21 12:52:09.402 021 18176.60 66.29 52685.41 88888.00 2007-01-21 12:52:09.902 021 18176.75 66.33 52685.34 88888.00 2007-01-21 12:52:10.402 021 18176.77 66.40 52685.32 88888.00 2007-01-21 12:52:10.902 021 18176.81 66.50 52685.38 88888.00 2007-01-21 12:52:11.402 021 18176.81 66.51 52685.34 88888.00 2007-01-21 12:52:11.902 021 18176.88 66.49 52685.33 88888.00 2007-01-21 12:52:12.402 021 18176.95 66.49 52685.30 88888.00 2007-01-21 12:52:12.902 021 18176.83 66.42 52685.31 88888.00 2007-01-21 12:52:13.402 021 18176.90 66.34 52685.31 88888.00 2007-01-21 12:52:13.902 021 18176.97 66.34 52685.31 88888.00 2007-01-21 12:52:14.402 021 18176.92 66.30 52685.30 88888.00 2007-01-21 12:52:14.902 021 18176.83 66.40 52685.25 88888.00 2007-01-21 12:52:15.402 021 18176.77 66.35 52685.23 88888.00 2007-01-21 12:52:15.902 021 18176.83 66.35 52685.14 88888.00 2007-01-21 12:52:16.402 021 18176.90 66.40 52685.15 88888.00 2007-01-21 12:52:16.902 021 18176.95 66.43 52685.18 88888.00 2007-01-21 12:52:17.402 021 18176.96 66.42 52685.15 88888.00 2007-01-21 12:52:17.902 021 18176.74 66.46 52685.14 88888.00 2007-01-21 12:52:18.402 021 18176.86 66.49 52685.21 88888.00 2007-01-21 12:52:18.902 021 18176.81 66.45 52685.25 88888.00 2007-01-21 12:52:19.402 021 18176.81 66.38 52685.15 88888.00 2007-01-21 12:52:19.902 021 18176.67 66.34 52685.26 88888.00 2007-01-21 12:52:20.402 021 18176.74 66.38 52685.24 88888.00 2007-01-21 12:52:20.902 021 18176.85 66.32 52685.27 88888.00 2007-01-21 12:52:21.402 021 18176.95 66.08 52685.26 88888.00 2007-01-21 12:52:21.902 021 18176.89 66.05 52685.25 88888.00 2007-01-21 12:52:22.402 021 18176.94 66.13 52685.18 88888.00 2007-01-21 12:52:22.902 021 18176.98 66.17 52685.08 88888.00 2007-01-21 12:52:23.402 021 18176.77 66.18 52685.18 88888.00 2007-01-21 12:52:23.902 021 18176.67 66.13 52685.26 88888.00 2007-01-21 12:52:24.402 021 18176.78 66.08 52685.19 88888.00 2007-01-21 12:52:24.902 021 18176.88 66.11 52685.20 88888.00 2007-01-21 12:52:25.402 021 18176.85 66.08 52685.29 88888.00 2007-01-21 12:52:25.902 021 18176.96 66.01 52685.31 88888.00 2007-01-21 12:52:26.402 021 18176.99 65.95 52685.24 88888.00 2007-01-21 12:52:26.902 021 18176.98 65.94 52685.26 88888.00 2007-01-21 12:52:27.402 021 18177.06 66.01 52685.20 88888.00 2007-01-21 12:52:27.902 021 18176.94 66.02 52685.15 88888.00 2007-01-21 12:52:28.402 021 18176.95 66.00 52685.20 88888.00 2007-01-21 12:52:28.902 021 18176.86 65.99 52685.20 88888.00 2007-01-21 12:52:29.402 021 18176.88 65.97 52685.16 88888.00 2007-01-21 12:52:29.902 021 18176.93 65.95 52685.25 88888.00 2007-01-21 12:52:30.402 021 18176.90 65.91 52685.31 88888.00 2007-01-21 12:52:30.902 021 18176.84 65.91 52685.36 88888.00 2007-01-21 12:52:31.402 021 18176.84 65.91 52685.44 88888.00 2007-01-21 12:52:31.902 021 18177.04 65.97 52685.47 88888.00 2007-01-21 12:52:32.402 021 18177.03 65.97 52685.44 88888.00 2007-01-21 12:52:32.902 021 18176.92 66.04 52685.30 88888.00 2007-01-21 12:52:33.402 021 18176.86 66.02 52685.35 88888.00 2007-01-21 12:52:33.902 021 18176.93 65.89 52685.42 88888.00 2007-01-21 12:52:34.402 021 18176.95 65.87 52685.41 88888.00 2007-01-21 12:52:34.902 021 18176.88 65.94 52685.31 88888.00 2007-01-21 12:52:35.402 021 18176.76 65.94 52685.34 88888.00 2007-01-21 12:52:35.902 021 18176.87 65.90 52685.44 88888.00 2007-01-21 12:52:36.402 021 18176.83 65.88 52685.44 88888.00 2007-01-21 12:52:36.902 021 18176.87 65.90 52685.42 88888.00 2007-01-21 12:52:37.402 021 18176.90 65.96 52685.24 88888.00 2007-01-21 12:52:37.902 021 18176.87 65.98 52685.25 88888.00 2007-01-21 12:52:38.402 021 18176.77 65.96 52685.29 88888.00 2007-01-21 12:52:38.902 021 18176.83 65.95 52685.26 88888.00 2007-01-21 12:52:39.402 021 18176.94 65.97 52685.26 88888.00 2007-01-21 12:52:39.902 021 18176.96 66.05 52685.42 88888.00 2007-01-21 12:52:40.402 021 18176.88 66.11 52685.39 88888.00 2007-01-21 12:52:40.902 021 18176.75 66.10 52685.36 88888.00 2007-01-21 12:52:41.402 021 18176.85 66.15 52685.47 88888.00 2007-01-21 12:52:41.902 021 18176.88 66.17 52685.32 88888.00 2007-01-21 12:52:42.402 021 18176.76 66.15 52685.27 88888.00 2007-01-21 12:52:42.902 021 18176.69 66.18 52685.31 88888.00 2007-01-21 12:52:43.402 021 18176.63 66.16 52685.31 88888.00 2007-01-21 12:52:43.902 021 18176.64 66.16 52685.27 88888.00 2007-01-21 12:52:44.402 021 18176.78 66.25 52685.24 88888.00 2007-01-21 12:52:44.902 021 18176.89 66.30 52685.30 88888.00 2007-01-21 12:52:45.402 021 18177.04 66.26 52685.41 88888.00 2007-01-21 12:52:45.902 021 18176.95 66.29 52685.42 88888.00 2007-01-21 12:52:46.402 021 18176.96 66.33 52685.38 88888.00 2007-01-21 12:52:46.902 021 18176.97 66.40 52685.39 88888.00 2007-01-21 12:52:47.402 021 18177.06 66.48 52685.42 88888.00 2007-01-21 12:52:47.902 021 18177.04 66.48 52685.39 88888.00 2007-01-21 12:52:48.402 021 18177.01 66.51 52685.36 88888.00 2007-01-21 12:52:48.902 021 18176.97 66.57 52685.36 88888.00 2007-01-21 12:52:49.402 021 18177.05 66.66 52685.36 88888.00 2007-01-21 12:52:49.902 021 18177.05 66.78 52685.39 88888.00 2007-01-21 12:52:50.402 021 18177.14 66.82 52685.54 88888.00 2007-01-21 12:52:50.902 021 18177.22 66.90 52685.58 88888.00 2007-01-21 12:52:51.402 021 18177.17 66.94 52685.64 88888.00 2007-01-21 12:52:51.902 021 18177.14 66.85 52685.59 88888.00 2007-01-21 12:52:52.402 021 18177.08 67.00 52685.64 88888.00 2007-01-21 12:52:52.902 021 18177.20 67.09 52685.64 88888.00 2007-01-21 12:52:53.402 021 18177.30 67.16 52685.70 88888.00 2007-01-21 12:52:53.902 021 18177.39 67.20 52685.69 88888.00 2007-01-21 12:52:54.402 021 18177.40 67.24 52685.71 88888.00 2007-01-21 12:52:54.902 021 18177.28 67.25 52685.74 88888.00 2007-01-21 12:52:55.402 021 18177.39 67.34 52685.72 88888.00 2007-01-21 12:52:55.902 021 18177.49 67.35 52685.68 88888.00 2007-01-21 12:52:56.402 021 18177.44 67.32 52685.59 88888.00 2007-01-21 12:52:56.902 021 18177.42 67.43 52685.57 88888.00 2007-01-21 12:52:57.402 021 18177.52 67.52 52685.55 88888.00 2007-01-21 12:52:57.902 021 18177.65 67.59 52685.55 88888.00 2007-01-21 12:52:58.402 021 18177.58 67.65 52685.59 88888.00 2007-01-21 12:52:58.902 021 18177.40 67.65 52685.62 88888.00 2007-01-21 12:52:59.402 021 18177.53 67.56 52685.62 88888.00 2007-01-21 12:52:59.902 021 18177.64 67.51 52685.68 88888.00 2007-01-21 12:53:00.402 021 18177.77 67.51 52685.73 88888.00 2007-01-21 12:53:00.902 021 18177.76 67.55 52685.69 88888.00 2007-01-21 12:53:01.402 021 18177.77 67.56 52685.67 88888.00 2007-01-21 12:53:01.902 021 18177.91 67.51 52685.78 88888.00 2007-01-21 12:53:02.402 021 18178.03 67.47 52685.77 88888.00 2007-01-21 12:53:02.902 021 18178.12 67.45 52685.64 88888.00 2007-01-21 12:53:03.402 021 18178.01 67.43 52685.53 88888.00 2007-01-21 12:53:03.902 021 18178.09 67.34 52685.53 88888.00 2007-01-21 12:53:04.402 021 18178.21 67.20 52685.53 88888.00 2007-01-21 12:53:04.902 021 18178.26 67.10 52685.46 88888.00 2007-01-21 12:53:05.402 021 18178.29 67.07 52685.34 88888.00 2007-01-21 12:53:05.902 021 18178.42 67.03 52685.33 88888.00 2007-01-21 12:53:06.402 021 18178.29 67.00 52685.24 88888.00 2007-01-21 12:53:06.902 021 18178.17 66.96 52685.21 88888.00 2007-01-21 12:53:07.402 021 18178.25 66.85 52685.20 88888.00 2007-01-21 12:53:07.902 021 18178.39 66.82 52685.30 88888.00 2007-01-21 12:53:08.402 021 18178.48 66.70 52685.38 88888.00 2007-01-21 12:53:08.902 021 18178.48 66.55 52685.43 88888.00 2007-01-21 12:53:09.402 021 18178.47 66.44 52685.24 88888.00 2007-01-21 12:53:09.902 021 18178.49 66.41 52685.10 88888.00 2007-01-21 12:53:10.402 021 18178.56 66.35 52685.00 88888.00 2007-01-21 12:53:10.902 021 18178.63 66.29 52685.07 88888.00 2007-01-21 12:53:11.402 021 18178.66 66.24 52685.02 88888.00 2007-01-21 12:53:11.902 021 18178.62 66.23 52684.97 88888.00 2007-01-21 12:53:12.402 021 18178.70 66.15 52684.83 88888.00 2007-01-21 12:53:12.902 021 18178.78 66.08 52684.90 88888.00 2007-01-21 12:53:13.402 021 18178.81 66.08 52684.88 88888.00 2007-01-21 12:53:13.902 021 18178.86 66.05 52684.91 88888.00 2007-01-21 12:53:14.402 021 18178.89 65.91 52684.89 88888.00 2007-01-21 12:53:14.902 021 18178.75 65.86 52684.89 88888.00 2007-01-21 12:53:15.402 021 18178.70 65.95 52684.90 88888.00 2007-01-21 12:53:15.902 021 18178.85 65.92 52685.02 88888.00 2007-01-21 12:53:16.402 021 18179.00 65.83 52684.96 88888.00 2007-01-21 12:53:16.902 021 18179.03 65.81 52685.01 88888.00 2007-01-21 12:53:17.402 021 18178.86 65.81 52685.02 88888.00 2007-01-21 12:53:17.902 021 18178.85 65.80 52684.96 88888.00 2007-01-21 12:53:18.402 021 18178.85 65.79 52685.06 88888.00 2007-01-21 12:53:18.902 021 18179.07 65.83 52685.02 88888.00 2007-01-21 12:53:19.402 021 18179.29 65.73 52684.97 88888.00 2007-01-21 12:53:19.902 021 18179.07 65.75 52684.96 88888.00 2007-01-21 12:53:20.402 021 18178.94 65.78 52685.02 88888.00 2007-01-21 12:53:20.902 021 18178.71 65.79 52685.12 88888.00 2007-01-21 12:53:21.402 021 18178.64 65.68 52685.15 88888.00 2007-01-21 12:53:21.902 021 18178.62 65.58 52685.15 88888.00 2007-01-21 12:53:22.402 021 18178.80 65.55 52685.11 88888.00 2007-01-21 12:53:22.902 021 18178.85 65.51 52685.09 88888.00 2007-01-21 12:53:23.402 021 18178.75 65.51 52685.06 88888.00 2007-01-21 12:53:23.902 021 18178.75 65.55 52685.07 88888.00 2007-01-21 12:53:24.402 021 18178.80 65.62 52685.06 88888.00 2007-01-21 12:53:24.902 021 18178.78 65.58 52685.01 88888.00 2007-01-21 12:53:25.402 021 18178.80 65.59 52685.14 88888.00 2007-01-21 12:53:25.902 021 18178.79 65.61 52685.23 88888.00 2007-01-21 12:53:26.402 021 18178.66 65.62 52685.18 88888.00 2007-01-21 12:53:26.902 021 18178.60 65.67 52685.16 88888.00 2007-01-21 12:53:27.402 021 18178.62 65.70 52685.21 88888.00 2007-01-21 12:53:27.902 021 18178.70 65.76 52685.13 88888.00 2007-01-21 12:53:28.402 021 18178.70 65.77 52685.07 88888.00 2007-01-21 12:53:28.902 021 18178.62 65.67 52685.10 88888.00 2007-01-21 12:53:29.402 021 18178.77 65.63 52685.07 88888.00 2007-01-21 12:53:29.902 021 18178.79 65.70 52685.00 88888.00 2007-01-21 12:53:30.402 021 18178.83 65.80 52684.84 88888.00 2007-01-21 12:53:30.902 021 18178.89 65.68 52684.92 88888.00 2007-01-21 12:53:31.402 021 18178.92 65.63 52685.00 88888.00 2007-01-21 12:53:31.902 021 18178.86 65.55 52684.97 88888.00 2007-01-21 12:53:32.402 021 18178.89 65.48 52684.94 88888.00 2007-01-21 12:53:32.902 021 18178.90 65.55 52684.96 88888.00 2007-01-21 12:53:33.402 021 18178.90 65.58 52684.96 88888.00 2007-01-21 12:53:33.902 021 18178.92 65.54 52685.03 88888.00 2007-01-21 12:53:34.402 021 18178.93 65.51 52685.10 88888.00 2007-01-21 12:53:34.902 021 18178.88 65.38 52684.99 88888.00 2007-01-21 12:53:35.402 021 18178.89 65.37 52684.94 88888.00 2007-01-21 12:53:35.902 021 18178.93 65.47 52684.96 88888.00 2007-01-21 12:53:36.402 021 18179.05 65.39 52684.92 88888.00 2007-01-21 12:53:36.902 021 18179.09 65.49 52684.89 88888.00 2007-01-21 12:53:37.402 021 18179.11 65.45 52684.84 88888.00 2007-01-21 12:53:37.902 021 18179.12 65.35 52684.75 88888.00 2007-01-21 12:53:38.402 021 18179.13 65.33 52684.76 88888.00 2007-01-21 12:53:38.902 021 18178.99 65.36 52684.89 88888.00 2007-01-21 12:53:39.402 021 18179.00 65.37 52685.01 88888.00 2007-01-21 12:53:39.902 021 18179.05 65.36 52684.96 88888.00 2007-01-21 12:53:40.402 021 18179.10 65.35 52684.89 88888.00 2007-01-21 12:53:40.902 021 18179.11 65.38 52684.95 88888.00 2007-01-21 12:53:41.402 021 18179.12 65.46 52684.99 88888.00 2007-01-21 12:53:41.902 021 18179.05 65.44 52684.98 88888.00 2007-01-21 12:53:42.402 021 18179.02 65.35 52684.94 88888.00 2007-01-21 12:53:42.902 021 18179.18 65.21 52684.95 88888.00 2007-01-21 12:53:43.402 021 18179.28 65.16 52684.97 88888.00 2007-01-21 12:53:43.902 021 18179.18 65.10 52684.95 88888.00 2007-01-21 12:53:44.402 021 18179.20 65.02 52684.96 88888.00 2007-01-21 12:53:44.902 021 18179.23 65.22 52684.96 88888.00 2007-01-21 12:53:45.402 021 18179.16 65.33 52684.98 88888.00 2007-01-21 12:53:45.902 021 18179.11 65.31 52685.01 88888.00 2007-01-21 12:53:46.402 021 18179.21 65.23 52685.01 88888.00 2007-01-21 12:53:46.902 021 18179.11 65.19 52685.04 88888.00 2007-01-21 12:53:47.402 021 18179.02 65.20 52685.06 88888.00 2007-01-21 12:53:47.902 021 18179.02 65.30 52685.01 88888.00 2007-01-21 12:53:48.402 021 18178.95 65.28 52684.89 88888.00 2007-01-21 12:53:48.902 021 18178.95 65.28 52684.85 88888.00 2007-01-21 12:53:49.402 021 18179.00 65.20 52684.91 88888.00 2007-01-21 12:53:49.902 021 18178.88 65.07 52685.13 88888.00 2007-01-21 12:53:50.402 021 18178.84 65.18 52685.08 88888.00 2007-01-21 12:53:50.902 021 18178.78 65.20 52685.10 88888.00 2007-01-21 12:53:51.402 021 18178.82 65.13 52685.15 88888.00 2007-01-21 12:53:51.902 021 18178.70 65.23 52685.16 88888.00 2007-01-21 12:53:52.402 021 18178.58 65.17 52685.21 88888.00 2007-01-21 12:53:52.902 021 18178.55 65.30 52685.19 88888.00 2007-01-21 12:53:53.402 021 18178.71 65.34 52685.13 88888.00 2007-01-21 12:53:53.902 021 18178.59 65.32 52685.18 88888.00 2007-01-21 12:53:54.402 021 18178.57 65.33 52685.23 88888.00 2007-01-21 12:53:54.902 021 18178.51 65.36 52685.26 88888.00 2007-01-21 12:53:55.402 021 18178.45 65.34 52685.21 88888.00 2007-01-21 12:53:55.902 021 18178.46 65.24 52685.13 88888.00 2007-01-21 12:53:56.402 021 18178.53 65.28 52684.98 88888.00 2007-01-21 12:53:56.902 021 18178.45 65.29 52684.97 88888.00 2007-01-21 12:53:57.402 021 18178.45 65.33 52685.08 88888.00 2007-01-21 12:53:57.902 021 18178.41 65.34 52685.12 88888.00 2007-01-21 12:53:58.402 021 18178.42 65.28 52685.15 88888.00 2007-01-21 12:53:58.902 021 18178.44 65.24 52685.02 88888.00 2007-01-21 12:53:59.402 021 18178.38 65.01 52685.07 88888.00 2007-01-21 12:53:59.902 021 18178.36 64.96 52685.14 88888.00 2007-01-21 12:54:00.402 021 18178.37 65.13 52685.23 88888.00 2007-01-21 12:54:00.902 021 18178.24 65.25 52685.25 88888.00 2007-01-21 12:54:01.402 021 18178.16 65.29 52685.26 88888.00 2007-01-21 12:54:01.902 021 18178.04 65.30 52685.22 88888.00 2007-01-21 12:54:02.402 021 18177.99 65.29 52685.23 88888.00 2007-01-21 12:54:02.902 021 18177.97 65.25 52685.21 88888.00 2007-01-21 12:54:03.402 021 18178.07 65.24 52685.32 88888.00 2007-01-21 12:54:03.902 021 18177.98 65.32 52685.36 88888.00 2007-01-21 12:54:04.402 021 18177.99 65.21 52685.39 88888.00 2007-01-21 12:54:04.902 021 18178.02 65.15 52685.35 88888.00 2007-01-21 12:54:05.402 021 18177.99 65.14 52685.36 88888.00 2007-01-21 12:54:05.902 021 18178.01 65.03 52685.33 88888.00 2007-01-21 12:54:06.402 021 18177.99 65.12 52685.27 88888.00 2007-01-21 12:54:06.902 021 18177.93 65.15 52685.30 88888.00 2007-01-21 12:54:07.402 021 18177.84 65.20 52685.36 88888.00 2007-01-21 12:54:07.902 021 18177.85 65.16 52685.38 88888.00 2007-01-21 12:54:08.402 021 18177.84 65.28 52685.36 88888.00 2007-01-21 12:54:08.902 021 18177.83 65.25 52685.41 88888.00 2007-01-21 12:54:09.402 021 18177.95 65.25 52685.33 88888.00 2007-01-21 12:54:09.902 021 18178.02 65.30 52685.38 88888.00 2007-01-21 12:54:10.402 021 18177.90 65.29 52685.44 88888.00 2007-01-21 12:54:10.902 021 18177.85 65.37 52685.42 88888.00 2007-01-21 12:54:11.402 021 18177.88 65.37 52685.37 88888.00 2007-01-21 12:54:11.902 021 18177.85 65.38 52685.36 88888.00 2007-01-21 12:54:12.402 021 18177.85 65.38 52685.30 88888.00 2007-01-21 12:54:12.902 021 18177.85 65.41 52685.27 88888.00 2007-01-21 12:54:13.402 021 18177.84 65.41 52685.32 88888.00 2007-01-21 12:54:13.902 021 18177.90 65.46 52685.43 88888.00 2007-01-21 12:54:14.402 021 18177.87 65.44 52685.44 88888.00 2007-01-21 12:54:14.902 021 18177.85 65.42 52685.39 88888.00 2007-01-21 12:54:15.402 021 18177.94 65.43 52685.46 88888.00 2007-01-21 12:54:15.902 021 18177.99 65.46 52685.41 88888.00 2007-01-21 12:54:16.402 021 18177.98 65.46 52685.42 88888.00 2007-01-21 12:54:16.902 021 18177.88 65.47 52685.47 88888.00 2007-01-21 12:54:17.402 021 18177.93 65.53 52685.52 88888.00 2007-01-21 12:54:17.902 021 18177.96 65.61 52685.47 88888.00 2007-01-21 12:54:18.402 021 18177.90 65.68 52685.48 88888.00 2007-01-21 12:54:18.902 021 18177.85 65.68 52685.56 88888.00 2007-01-21 12:54:19.402 021 18177.87 65.64 52685.58 88888.00 2007-01-21 12:54:19.902 021 18177.92 65.73 52685.54 88888.00 2007-01-21 12:54:20.402 021 18177.88 65.69 52685.48 88888.00 2007-01-21 12:54:20.902 021 18177.97 65.73 52685.46 88888.00 2007-01-21 12:54:21.402 021 18177.91 65.65 52685.44 88888.00 2007-01-21 12:54:21.902 021 18177.85 65.69 52685.35 88888.00 2007-01-21 12:54:22.402 021 18177.96 65.75 52685.38 88888.00 2007-01-21 12:54:22.902 021 18177.93 65.80 52685.47 88888.00 2007-01-21 12:54:23.402 021 18177.88 65.79 52685.41 88888.00 2007-01-21 12:54:23.902 021 18177.92 65.77 52685.33 88888.00 2007-01-21 12:54:24.402 021 18177.93 65.73 52685.29 88888.00 2007-01-21 12:54:24.902 021 18177.88 65.67 52685.27 88888.00 2007-01-21 12:54:25.402 021 18177.85 65.54 52685.10 88888.00 2007-01-21 12:54:25.902 021 18177.91 65.41 52685.11 88888.00 2007-01-21 12:54:26.402 021 18177.90 65.49 52685.31 88888.00 2007-01-21 12:54:26.902 021 18178.02 65.59 52685.39 88888.00 2007-01-21 12:54:27.402 021 18177.94 65.65 52685.49 88888.00 2007-01-21 12:54:27.902 021 18178.02 65.66 52685.44 88888.00 2007-01-21 12:54:28.402 021 18178.08 65.63 52685.24 88888.00 2007-01-21 12:54:28.902 021 18178.12 65.53 52685.14 88888.00 2007-01-21 12:54:29.402 021 18178.26 65.61 52685.14 88888.00 2007-01-21 12:54:29.902 021 18178.24 65.63 52685.18 88888.00 2007-01-21 12:54:30.402 021 18178.33 65.62 52685.30 88888.00 2007-01-21 12:54:30.902 021 18178.29 65.56 52685.29 88888.00 2007-01-21 12:54:31.402 021 18178.27 65.54 52685.20 88888.00 2007-01-21 12:54:31.902 021 18178.30 65.58 52685.15 88888.00 2007-01-21 12:54:32.402 021 18178.35 65.59 52685.27 88888.00 2007-01-21 12:54:32.902 021 18178.40 65.58 52685.31 88888.00 2007-01-21 12:54:33.402 021 18178.46 65.57 52685.36 88888.00 2007-01-21 12:54:33.902 021 18178.53 65.64 52685.37 88888.00 2007-01-21 12:54:34.402 021 18178.62 65.64 52685.35 88888.00 2007-01-21 12:54:34.902 021 18178.63 65.62 52685.32 88888.00 2007-01-21 12:54:35.402 021 18178.55 65.58 52685.36 88888.00 2007-01-21 12:54:35.902 021 18178.49 65.58 52685.32 88888.00 2007-01-21 12:54:36.402 021 18178.55 65.65 52685.33 88888.00 2007-01-21 12:54:36.902 021 18178.66 65.71 52685.36 88888.00 2007-01-21 12:54:37.402 021 18178.71 65.76 52685.38 88888.00 2007-01-21 12:54:37.902 021 18178.70 65.80 52685.29 88888.00 2007-01-21 12:54:38.402 021 18178.66 65.81 52685.29 88888.00 2007-01-21 12:54:38.902 021 18178.72 65.91 52685.30 88888.00 2007-01-21 12:54:39.402 021 18178.74 66.07 52685.11 88888.00 2007-01-21 12:54:39.902 021 18178.78 66.01 52685.15 88888.00 2007-01-21 12:54:40.402 021 18178.82 65.88 52685.16 88888.00 2007-01-21 12:54:40.902 021 18178.97 65.90 52685.15 88888.00 2007-01-21 12:54:41.402 021 18179.11 66.04 52685.14 88888.00 2007-01-21 12:54:41.902 021 18179.07 66.07 52685.14 88888.00 2007-01-21 12:54:42.402 021 18179.05 66.08 52685.09 88888.00 2007-01-21 12:54:42.902 021 18178.99 66.06 52685.04 88888.00 2007-01-21 12:54:43.402 021 18179.07 66.11 52685.20 88888.00 2007-01-21 12:54:43.902 021 18179.09 66.09 52685.27 88888.00 2007-01-21 12:54:44.402 021 18178.92 66.10 52685.12 88888.00 2007-01-21 12:54:44.902 021 18178.97 66.11 52685.10 88888.00 2007-01-21 12:54:45.402 021 18178.88 66.24 52685.08 88888.00 2007-01-21 12:54:45.902 021 18178.89 66.22 52685.16 88888.00 2007-01-21 12:54:46.402 021 18179.02 66.15 52685.14 88888.00 2007-01-21 12:54:46.902 021 18179.06 66.15 52685.13 88888.00 2007-01-21 12:54:47.402 021 18179.10 66.28 52685.11 88888.00 2007-01-21 12:54:47.902 021 18179.16 66.19 52685.09 88888.00 2007-01-21 12:54:48.402 021 18179.12 66.05 52685.06 88888.00 2007-01-21 12:54:48.902 021 18179.13 65.98 52685.04 88888.00 2007-01-21 12:54:49.402 021 18179.16 65.99 52685.04 88888.00 2007-01-21 12:54:49.902 021 18179.28 65.99 52684.99 88888.00 2007-01-21 12:54:50.402 021 18179.18 65.95 52684.91 88888.00 2007-01-21 12:54:50.902 021 18179.22 65.84 52684.85 88888.00 2007-01-21 12:54:51.402 021 18179.39 65.73 52684.88 88888.00 2007-01-21 12:54:51.902 021 18179.40 65.66 52684.84 88888.00 2007-01-21 12:54:52.402 021 18179.28 65.66 52684.87 88888.00 2007-01-21 12:54:52.902 021 18179.48 65.58 52684.80 88888.00 2007-01-21 12:54:53.402 021 18179.51 65.66 52684.85 88888.00 2007-01-21 12:54:53.902 021 18179.56 65.73 52684.81 88888.00 2007-01-21 12:54:54.402 021 18179.60 65.64 52684.75 88888.00 2007-01-21 12:54:54.902 021 18179.70 65.64 52684.76 88888.00 2007-01-21 12:54:55.402 021 18179.70 65.69 52684.76 88888.00 2007-01-21 12:54:55.902 021 18179.66 65.61 52684.76 88888.00 2007-01-21 12:54:56.402 021 18179.87 65.74 52684.66 88888.00 2007-01-21 12:54:56.902 021 18179.69 65.81 52684.68 88888.00 2007-01-21 12:54:57.402 021 18179.72 65.77 52684.57 88888.00 2007-01-21 12:54:57.902 021 18179.77 65.73 52684.65 88888.00 2007-01-21 12:54:58.402 021 18179.68 65.71 52684.64 88888.00 2007-01-21 12:54:58.902 021 18179.66 65.63 52684.52 88888.00 2007-01-21 12:54:59.402 021 18179.85 65.62 52684.53 88888.00 2007-01-21 12:54:59.902 021 18179.89 65.63 52684.56 88888.00 2007-01-21 12:55:00.402 021 18179.92 65.57 52684.71 88888.00 2007-01-21 12:55:00.902 021 18179.94 65.80 52684.73 88888.00 2007-01-21 12:55:01.402 021 18179.91 65.83 52684.73 88888.00 2007-01-21 12:55:01.902 021 18179.90 65.81 52684.66 88888.00 2007-01-21 12:55:02.402 021 18179.93 65.85 52684.66 88888.00 2007-01-21 12:55:02.902 021 18180.05 65.90 52684.66 88888.00 2007-01-21 12:55:03.402 021 18180.10 65.88 52684.67 88888.00 2007-01-21 12:55:03.902 021 18180.07 65.84 52684.66 88888.00 2007-01-21 12:55:04.402 021 18180.04 65.88 52684.73 88888.00 2007-01-21 12:55:04.902 021 18179.91 65.86 52684.81 88888.00 2007-01-21 12:55:05.402 021 18179.97 65.91 52684.84 88888.00 2007-01-21 12:55:05.902 021 18179.98 65.94 52684.71 88888.00 2007-01-21 12:55:06.402 021 18180.07 65.85 52684.69 88888.00 2007-01-21 12:55:06.902 021 18180.10 65.82 52684.85 88888.00 2007-01-21 12:55:07.402 021 18180.09 65.85 52684.94 88888.00 2007-01-21 12:55:07.902 021 18180.00 65.85 52684.91 88888.00 2007-01-21 12:55:08.402 021 18179.97 65.85 52684.85 88888.00 2007-01-21 12:55:08.902 021 18180.02 65.80 52684.88 88888.00 2007-01-21 12:55:09.402 021 18180.01 65.96 52684.78 88888.00 2007-01-21 12:55:09.902 021 18180.07 66.01 52684.76 88888.00 2007-01-21 12:55:10.402 021 18180.03 66.00 52684.69 88888.00 2007-01-21 12:55:10.902 021 18179.89 66.00 52684.73 88888.00 2007-01-21 12:55:11.402 021 18179.90 65.98 52684.83 88888.00 2007-01-21 12:55:11.902 021 18179.94 65.92 52684.91 88888.00 2007-01-21 12:55:12.402 021 18179.93 65.96 52684.97 88888.00 2007-01-21 12:55:12.902 021 18179.88 65.98 52684.97 88888.00 2007-01-21 12:55:13.402 021 18179.70 66.00 52684.85 88888.00 2007-01-21 12:55:13.902 021 18179.62 65.94 52684.75 88888.00 2007-01-21 12:55:14.402 021 18179.57 65.90 52684.85 88888.00 2007-01-21 12:55:14.902 021 18179.59 65.92 52684.79 88888.00 2007-01-21 12:55:15.402 021 18179.51 65.96 52684.68 88888.00 2007-01-21 12:55:15.902 021 18179.45 65.97 52684.76 88888.00 2007-01-21 12:55:16.402 021 18179.49 65.95 52684.84 88888.00 2007-01-21 12:55:16.902 021 18179.61 65.96 52684.78 88888.00 2007-01-21 12:55:17.402 021 18179.40 65.96 52684.69 88888.00 2007-01-21 12:55:17.902 021 18179.40 65.97 52684.68 88888.00 2007-01-21 12:55:18.402 021 18179.45 65.89 52684.78 88888.00 2007-01-21 12:55:18.902 021 18179.39 65.86 52684.79 88888.00 2007-01-21 12:55:19.402 021 18179.28 65.87 52684.77 88888.00 2007-01-21 12:55:19.902 021 18179.18 65.85 52684.86 88888.00 2007-01-21 12:55:20.402 021 18179.04 65.87 52685.03 88888.00 2007-01-21 12:55:20.902 021 18178.99 65.88 52685.09 88888.00 2007-01-21 12:55:21.402 021 18179.03 65.94 52685.01 88888.00 2007-01-21 12:55:21.902 021 18178.99 66.02 52684.99 88888.00 2007-01-21 12:55:22.402 021 18178.91 65.98 52684.98 88888.00 2007-01-21 12:55:22.902 021 18178.77 66.06 52685.03 88888.00 2007-01-21 12:55:23.402 021 18178.71 66.03 52685.01 88888.00 2007-01-21 12:55:23.902 021 18178.69 66.07 52684.92 88888.00 2007-01-21 12:55:24.402 021 18178.60 66.22 52684.99 88888.00 2007-01-21 12:55:24.902 021 18178.62 66.22 52685.03 88888.00 2007-01-21 12:55:25.402 021 18178.66 66.25 52684.98 88888.00 2007-01-21 12:55:25.902 021 18178.53 66.24 52685.00 88888.00 2007-01-21 12:55:26.402 021 18178.47 66.25 52684.94 88888.00 2007-01-21 12:55:26.902 021 18178.33 66.31 52685.09 88888.00 2007-01-21 12:55:27.402 021 18178.17 66.33 52685.14 88888.00 2007-01-21 12:55:27.902 021 18178.23 66.44 52685.06 88888.00 2007-01-21 12:55:28.402 021 18178.27 66.43 52685.01 88888.00 2007-01-21 12:55:28.902 021 18178.18 66.46 52685.07 88888.00 2007-01-21 12:55:29.402 021 18178.17 66.49 52685.13 88888.00 2007-01-21 12:55:29.902 021 18178.12 66.44 52685.03 88888.00 2007-01-21 12:55:30.402 021 18178.10 66.40 52685.10 88888.00 2007-01-21 12:55:30.902 021 18178.03 66.38 52685.20 88888.00 2007-01-21 12:55:31.402 021 18177.99 66.32 52685.23 88888.00 2007-01-21 12:55:31.902 021 18177.94 66.42 52685.20 88888.00 2007-01-21 12:55:32.402 021 18177.95 66.56 52685.13 88888.00 2007-01-21 12:55:32.902 021 18177.81 66.55 52685.09 88888.00 2007-01-21 12:55:33.402 021 18177.71 66.43 52685.14 88888.00 2007-01-21 12:55:33.902 021 18177.64 66.53 52685.10 88888.00 2007-01-21 12:55:34.402 021 18177.65 66.61 52685.03 88888.00 2007-01-21 12:55:34.902 021 18177.53 66.55 52684.94 88888.00 2007-01-21 12:55:35.402 021 18177.42 66.59 52684.95 88888.00 2007-01-21 12:55:35.902 021 18177.44 66.66 52684.99 88888.00 2007-01-21 12:55:36.402 021 18177.36 66.70 52685.18 88888.00 2007-01-21 12:55:36.902 021 18177.18 66.70 52685.21 88888.00 2007-01-21 12:55:37.402 021 18177.18 66.66 52685.16 88888.00 2007-01-21 12:55:37.902 021 18177.20 66.69 52685.20 88888.00 2007-01-21 12:55:38.402 021 18177.22 66.66 52685.19 88888.00 2007-01-21 12:55:38.902 021 18177.14 66.63 52685.24 88888.00 2007-01-21 12:55:39.402 021 18176.99 66.66 52685.24 88888.00 2007-01-21 12:55:39.902 021 18176.93 66.67 52685.25 88888.00 2007-01-21 12:55:40.402 021 18176.98 66.74 52685.19 88888.00 2007-01-21 12:55:40.902 021 18177.03 66.87 52685.01 88888.00 2007-01-21 12:55:41.402 021 18176.85 66.87 52684.91 88888.00 2007-01-21 12:55:41.902 021 18176.77 66.80 52685.10 88888.00 2007-01-21 12:55:42.402 021 18176.73 66.76 52685.10 88888.00 2007-01-21 12:55:42.902 021 18176.71 66.81 52685.15 88888.00 2007-01-21 12:55:43.402 021 18176.81 66.76 52685.25 88888.00 2007-01-21 12:55:43.902 021 18176.87 66.85 52685.23 88888.00 2007-01-21 12:55:44.402 021 18176.90 66.83 52685.20 88888.00 2007-01-21 12:55:44.902 021 18176.86 66.80 52685.16 88888.00 2007-01-21 12:55:45.402 021 18176.79 66.87 52685.13 88888.00 2007-01-21 12:55:45.902 021 18176.78 67.00 52685.01 88888.00 2007-01-21 12:55:46.402 021 18176.82 67.07 52685.07 88888.00 2007-01-21 12:55:46.902 021 18176.81 67.13 52685.06 88888.00 2007-01-21 12:55:47.402 021 18176.78 67.23 52685.01 88888.00 2007-01-21 12:55:47.902 021 18176.73 67.26 52684.98 88888.00 2007-01-21 12:55:48.402 021 18176.79 67.22 52685.04 88888.00 2007-01-21 12:55:48.902 021 18176.69 67.21 52685.04 88888.00 2007-01-21 12:55:49.402 021 18176.61 67.13 52685.02 88888.00 2007-01-21 12:55:49.902 021 18176.78 67.08 52685.07 88888.00 2007-01-21 12:55:50.402 021 18176.92 67.09 52685.12 88888.00 2007-01-21 12:55:50.902 021 18176.87 67.15 52685.14 88888.00 2007-01-21 12:55:51.402 021 18176.93 67.07 52685.11 88888.00 2007-01-21 12:55:51.902 021 18176.96 67.00 52685.06 88888.00 2007-01-21 12:55:52.402 021 18177.00 66.99 52685.08 88888.00 2007-01-21 12:55:52.902 021 18176.96 67.10 52685.08 88888.00 2007-01-21 12:55:53.402 021 18176.89 67.16 52685.10 88888.00 2007-01-21 12:55:53.902 021 18176.92 67.24 52685.16 88888.00 2007-01-21 12:55:54.402 021 18176.83 67.30 52685.21 88888.00 2007-01-21 12:55:54.902 021 18176.79 67.32 52685.16 88888.00 2007-01-21 12:55:55.402 021 18176.82 67.25 52685.20 88888.00 2007-01-21 12:55:55.902 021 18176.81 67.28 52685.12 88888.00 2007-01-21 12:55:56.402 021 18176.83 67.28 52685.10 88888.00 2007-01-21 12:55:56.902 021 18176.78 67.36 52685.20 88888.00 2007-01-21 12:55:57.402 021 18176.74 67.41 52685.24 88888.00 2007-01-21 12:55:57.902 021 18176.69 67.38 52685.29 88888.00 2007-01-21 12:55:58.402 021 18176.74 67.31 52685.21 88888.00 2007-01-21 12:55:58.902 021 18176.76 67.36 52685.19 88888.00 2007-01-21 12:55:59.402 021 18176.74 67.41 52685.24 88888.00 2007-01-21 12:55:59.902 021 18176.71 67.45 52685.10 88888.00 2007-01-21 12:56:00.402 021 18176.78 67.56 52685.19 88888.00 2007-01-21 12:56:00.902 021 18176.84 67.57 52685.14 88888.00 2007-01-21 12:56:01.402 021 18176.78 67.58 52685.12 88888.00 2007-01-21 12:56:01.902 021 18176.82 67.70 52685.08 88888.00 2007-01-21 12:56:02.402 021 18176.84 67.69 52685.00 88888.00 2007-01-21 12:56:02.902 021 18176.77 67.66 52685.10 88888.00 2007-01-21 12:56:03.402 021 18176.77 67.75 52685.04 88888.00 2007-01-21 12:56:03.902 021 18176.71 67.82 52684.97 88888.00 2007-01-21 12:56:04.402 021 18176.74 67.81 52684.97 88888.00 2007-01-21 12:56:04.902 021 18176.78 67.73 52685.01 88888.00 2007-01-21 12:56:05.402 021 18176.79 67.76 52684.96 88888.00 2007-01-21 12:56:05.902 021 18176.78 67.75 52684.85 88888.00 2007-01-21 12:56:06.402 021 18176.94 67.70 52684.97 88888.00 2007-01-21 12:56:06.902 021 18177.07 67.74 52684.99 88888.00 2007-01-21 12:56:07.402 021 18177.09 67.76 52684.92 88888.00 2007-01-21 12:56:07.902 021 18177.08 67.77 52684.91 88888.00 2007-01-21 12:56:08.402 021 18177.09 67.80 52684.91 88888.00 2007-01-21 12:56:08.902 021 18177.18 67.80 52685.00 88888.00 2007-01-21 12:56:09.402 021 18177.28 67.86 52684.95 88888.00 2007-01-21 12:56:09.902 021 18177.33 67.83 52684.98 88888.00 2007-01-21 12:56:10.402 021 18177.29 67.86 52684.95 88888.00 2007-01-21 12:56:10.902 021 18177.36 67.89 52684.87 88888.00 2007-01-21 12:56:11.402 021 18177.58 67.83 52684.95 88888.00 2007-01-21 12:56:11.902 021 18177.70 67.84 52684.86 88888.00 2007-01-21 12:56:12.402 021 18177.62 67.85 52684.89 88888.00 2007-01-21 12:56:12.902 021 18177.53 67.84 52684.89 88888.00 2007-01-21 12:56:13.402 021 18177.50 67.97 52684.84 88888.00 2007-01-21 12:56:13.902 021 18177.55 67.94 52684.78 88888.00 2007-01-21 12:56:14.402 021 18177.65 67.81 52684.83 88888.00 2007-01-21 12:56:14.902 021 18177.69 67.84 52684.90 88888.00 2007-01-21 12:56:15.402 021 18177.81 67.92 52684.87 88888.00 2007-01-21 12:56:15.902 021 18177.86 67.98 52684.78 88888.00 2007-01-21 12:56:16.402 021 18177.94 67.89 52684.75 88888.00 2007-01-21 12:56:16.902 021 18177.95 67.92 52684.76 88888.00 2007-01-21 12:56:17.402 021 18178.02 68.04 52684.83 88888.00 2007-01-21 12:56:17.902 021 18178.05 68.04 52684.76 88888.00 2007-01-21 12:56:18.402 021 18178.15 68.06 52684.74 88888.00 2007-01-21 12:56:18.902 021 18178.31 68.04 52684.75 88888.00 2007-01-21 12:56:19.402 021 18178.40 68.05 52684.73 88888.00 2007-01-21 12:56:19.902 021 18178.35 68.01 52684.68 88888.00 2007-01-21 12:56:20.402 021 18178.29 67.98 52684.64 88888.00 2007-01-21 12:56:20.902 021 18178.33 68.04 52684.68 88888.00 2007-01-21 12:56:21.402 021 18178.28 67.98 52684.84 88888.00 2007-01-21 12:56:21.902 021 18178.33 67.90 52684.91 88888.00 2007-01-21 12:56:22.402 021 18178.27 67.91 52684.91 88888.00 2007-01-21 12:56:22.902 021 18178.48 67.94 52684.88 88888.00 2007-01-21 12:56:23.402 021 18178.45 67.88 52684.80 88888.00 2007-01-21 12:56:23.902 021 18178.47 67.88 52684.79 88888.00 2007-01-21 12:56:24.402 021 18178.56 67.83 52684.77 88888.00 2007-01-21 12:56:24.902 021 18178.62 67.78 52684.77 88888.00 2007-01-21 12:56:25.402 021 18178.61 67.77 52684.67 88888.00 2007-01-21 12:56:25.902 021 18178.66 67.62 52684.68 88888.00 2007-01-21 12:56:26.402 021 18178.68 67.62 52684.73 88888.00 2007-01-21 12:56:26.902 021 18178.66 67.65 52684.74 88888.00 2007-01-21 12:56:27.402 021 18178.68 67.53 52684.65 88888.00 2007-01-21 12:56:27.902 021 18178.55 67.36 52684.67 88888.00 2007-01-21 12:56:28.402 021 18178.47 67.38 52684.62 88888.00 2007-01-21 12:56:28.902 021 18178.48 67.39 52684.65 88888.00 2007-01-21 12:56:29.402 021 18178.48 67.32 52684.65 88888.00 2007-01-21 12:56:29.902 021 18178.55 67.24 52684.64 88888.00 2007-01-21 12:56:30.402 021 18178.44 67.19 52684.58 88888.00 2007-01-21 12:56:30.902 021 18178.47 67.22 52684.48 88888.00 2007-01-21 12:56:31.402 021 18178.47 67.12 52684.42 88888.00 2007-01-21 12:56:31.902 021 18178.46 67.04 52684.46 88888.00 2007-01-21 12:56:32.402 021 18178.51 67.00 52684.49 88888.00 2007-01-21 12:56:32.902 021 18178.46 66.95 52684.55 88888.00 2007-01-21 12:56:33.402 021 18178.33 66.97 52684.63 88888.00 2007-01-21 12:56:33.902 021 18178.28 66.97 52684.60 88888.00 2007-01-21 12:56:34.402 021 18178.31 66.72 52684.62 88888.00 2007-01-21 12:56:34.902 021 18178.31 66.68 52684.65 88888.00 2007-01-21 12:56:35.402 021 18178.34 66.74 52684.58 88888.00 2007-01-21 12:56:35.902 021 18178.28 66.78 52684.46 88888.00 2007-01-21 12:56:36.402 021 18178.37 66.77 52684.43 88888.00 2007-01-21 12:56:36.902 021 18178.37 66.69 52684.33 88888.00 2007-01-21 12:56:37.402 021 18178.36 66.66 52684.36 88888.00 2007-01-21 12:56:37.902 021 18178.31 66.50 52684.32 88888.00 2007-01-21 12:56:38.402 021 18178.27 66.50 52684.39 88888.00 2007-01-21 12:56:38.902 021 18178.37 66.66 52684.46 88888.00 2007-01-21 12:56:39.402 021 18178.31 66.61 52684.49 88888.00 2007-01-21 12:56:39.902 021 18178.29 66.62 52684.53 88888.00 2007-01-21 12:56:40.402 021 18178.29 66.71 52684.65 88888.00 2007-01-21 12:56:40.902 021 18178.20 66.77 52684.72 88888.00 2007-01-21 12:56:41.402 021 18178.13 66.65 52684.75 88888.00 2007-01-21 12:56:41.902 021 18178.08 66.76 52684.73 88888.00 2007-01-21 12:56:42.402 021 18177.98 66.84 52684.74 88888.00 2007-01-21 12:56:42.902 021 18178.01 66.86 52684.84 88888.00 2007-01-21 12:56:43.402 021 18177.90 66.99 52684.95 88888.00 2007-01-21 12:56:43.902 021 18177.82 67.03 52685.07 88888.00 2007-01-21 12:56:44.402 021 18177.80 67.07 52685.06 88888.00 2007-01-21 12:56:44.902 021 18177.88 67.09 52685.01 88888.00 2007-01-21 12:56:45.402 021 18177.87 67.22 52685.06 88888.00 2007-01-21 12:56:45.902 021 18177.80 67.40 52685.08 88888.00 2007-01-21 12:56:46.402 021 18177.76 67.57 52685.07 88888.00 2007-01-21 12:56:46.902 021 18177.73 67.62 52685.04 88888.00 2007-01-21 12:56:47.402 021 18177.59 67.66 52685.04 88888.00 2007-01-21 12:56:47.902 021 18177.64 67.74 52685.10 88888.00 2007-01-21 12:56:48.402 021 18177.64 67.87 52685.11 88888.00 2007-01-21 12:56:48.902 021 18177.57 67.97 52685.19 88888.00 2007-01-21 12:56:49.402 021 18177.47 67.99 52685.16 88888.00 2007-01-21 12:56:49.902 021 18177.43 68.01 52685.16 88888.00 2007-01-21 12:56:50.402 021 18177.41 68.06 52685.21 88888.00 2007-01-21 12:56:50.902 021 18177.31 68.18 52685.30 88888.00 2007-01-21 12:56:51.402 021 18177.26 68.14 52685.24 88888.00 2007-01-21 12:56:51.902 021 18177.31 68.17 52685.21 88888.00 2007-01-21 12:56:52.402 021 18177.40 68.31 52685.23 88888.00 2007-01-21 12:56:52.902 021 18177.48 68.31 52685.21 88888.00 2007-01-21 12:56:53.402 021 18177.45 68.41 52685.33 88888.00 2007-01-21 12:56:53.902 021 18177.44 68.47 52685.38 88888.00 2007-01-21 12:56:54.402 021 18177.38 68.48 52685.32 88888.00 2007-01-21 12:56:54.902 021 18177.44 68.46 52685.35 88888.00 2007-01-21 12:56:55.402 021 18177.34 68.56 52685.36 88888.00 2007-01-21 12:56:55.902 021 18177.28 68.64 52685.25 88888.00 2007-01-21 12:56:56.402 021 18177.41 68.67 52685.22 88888.00 2007-01-21 12:56:56.902 021 18177.41 68.55 52685.30 88888.00 2007-01-21 12:56:57.402 021 18177.45 68.55 52685.31 88888.00 2007-01-21 12:56:57.902 021 18177.34 68.62 52685.36 88888.00 2007-01-21 12:56:58.402 021 18177.41 68.74 52685.32 88888.00 2007-01-21 12:56:58.902 021 18177.44 68.81 52685.32 88888.00 2007-01-21 12:56:59.402 021 18177.49 68.78 52685.42 88888.00 2007-01-21 12:56:59.902 021 18177.48 68.82 52685.49 88888.00 2007-01-21 12:57:00.402 021 18177.44 68.89 52685.39 88888.00 2007-01-21 12:57:00.902 021 18177.34 69.03 52685.45 88888.00 2007-01-21 12:57:01.402 021 18177.31 69.15 52685.42 88888.00 2007-01-21 12:57:01.902 021 18177.42 69.15 52685.39 88888.00 2007-01-21 12:57:02.402 021 18177.40 69.15 52685.41 88888.00 2007-01-21 12:57:02.902 021 18177.25 69.18 52685.38 88888.00 2007-01-21 12:57:03.402 021 18177.34 69.34 52685.44 88888.00 2007-01-21 12:57:03.902 021 18177.30 69.35 52685.39 88888.00 2007-01-21 12:57:04.402 021 18177.22 69.40 52685.37 88888.00 2007-01-21 12:57:04.902 021 18177.21 69.41 52685.53 88888.00 2007-01-21 12:57:05.402 021 18177.31 69.49 52685.57 88888.00 2007-01-21 12:57:05.902 021 18177.38 69.46 52685.57 88888.00 2007-01-21 12:57:06.402 021 18177.38 69.51 52685.59 88888.00 2007-01-21 12:57:06.902 021 18177.22 69.47 52685.67 88888.00 2007-01-21 12:57:07.402 021 18177.19 69.45 52685.67 88888.00 2007-01-21 12:57:07.902 021 18177.20 69.44 52685.58 88888.00 2007-01-21 12:57:08.402 021 18177.06 69.55 52685.53 88888.00 2007-01-21 12:57:08.902 021 18177.17 69.48 52685.56 88888.00 2007-01-21 12:57:09.402 021 18177.10 69.47 52685.60 88888.00 2007-01-21 12:57:09.902 021 18176.94 69.57 52685.56 88888.00 2007-01-21 12:57:10.402 021 18176.90 69.61 52685.55 88888.00 2007-01-21 12:57:10.902 021 18177.14 69.58 52685.57 88888.00 2007-01-21 12:57:11.402 021 18177.15 69.53 52685.60 88888.00 2007-01-21 12:57:11.902 021 18176.93 69.52 52685.66 88888.00 2007-01-21 12:57:12.402 021 18176.96 69.45 52685.74 88888.00 2007-01-21 12:57:12.902 021 18176.94 69.44 52685.62 88888.00 2007-01-21 12:57:13.402 021 18176.97 69.47 52685.65 88888.00 2007-01-21 12:57:13.902 021 18176.94 69.47 52685.60 88888.00 2007-01-21 12:57:14.402 021 18177.00 69.36 52685.58 88888.00 2007-01-21 12:57:14.902 021 18176.93 69.37 52685.58 88888.00 2007-01-21 12:57:15.402 021 18176.79 69.46 52685.64 88888.00 2007-01-21 12:57:15.902 021 18176.88 69.53 52685.56 88888.00 2007-01-21 12:57:16.402 021 18176.84 69.51 52685.45 88888.00 2007-01-21 12:57:16.902 021 18176.73 69.39 52685.37 88888.00 2007-01-21 12:57:17.402 021 18176.73 69.32 52685.43 88888.00 2007-01-21 12:57:17.902 021 18176.72 69.32 52685.46 88888.00 2007-01-21 12:57:18.402 021 18176.75 69.38 52685.45 88888.00 2007-01-21 12:57:18.902 021 18176.76 69.37 52685.45 88888.00 2007-01-21 12:57:19.402 021 18176.88 69.36 52685.35 88888.00 2007-01-21 12:57:19.902 021 18176.88 69.32 52685.22 88888.00 2007-01-21 12:57:20.402 021 18176.84 69.32 52685.20 88888.00 2007-01-21 12:57:20.902 021 18176.85 69.31 52685.16 88888.00 2007-01-21 12:57:21.402 021 18176.86 69.38 52685.09 88888.00 2007-01-21 12:57:21.902 021 18176.88 69.38 52685.04 88888.00 2007-01-21 12:57:22.402 021 18176.81 69.37 52685.03 88888.00 2007-01-21 12:57:22.902 021 18176.83 69.34 52685.09 88888.00 2007-01-21 12:57:23.402 021 18176.88 69.42 52685.09 88888.00 2007-01-21 12:57:23.902 021 18176.87 69.31 52685.06 88888.00 2007-01-21 12:57:24.402 021 18176.83 69.36 52684.98 88888.00 2007-01-21 12:57:24.902 021 18176.99 69.34 52684.97 88888.00 2007-01-21 12:57:25.402 021 18177.09 69.35 52685.03 88888.00 2007-01-21 12:57:25.902 021 18177.04 69.40 52685.12 88888.00 2007-01-21 12:57:26.402 021 18177.07 69.44 52685.09 88888.00 2007-01-21 12:57:26.902 021 18177.17 69.44 52685.19 88888.00 2007-01-21 12:57:27.402 021 18177.27 69.40 52685.19 88888.00 2007-01-21 12:57:27.902 021 18177.31 69.51 52685.12 88888.00 2007-01-21 12:57:28.402 021 18177.42 69.56 52685.18 88888.00 2007-01-21 12:57:28.902 021 18177.52 69.49 52685.20 88888.00 2007-01-21 12:57:29.402 021 18177.61 69.49 52685.24 88888.00 2007-01-21 12:57:29.902 021 18177.59 69.61 52685.23 88888.00 2007-01-21 12:57:30.402 021 18177.53 69.65 52685.24 88888.00 2007-01-21 12:57:30.902 021 18177.62 69.58 52685.24 88888.00 2007-01-21 12:57:31.402 021 18177.70 69.64 52685.24 88888.00 2007-01-21 12:57:31.902 021 18177.79 69.72 52685.27 88888.00 2007-01-21 12:57:32.402 021 18177.84 69.67 52685.19 88888.00 2007-01-21 12:57:32.902 021 18177.95 69.55 52685.20 88888.00 2007-01-21 12:57:33.402 021 18177.85 69.63 52685.24 88888.00 2007-01-21 12:57:33.902 021 18177.87 69.65 52685.23 88888.00 2007-01-21 12:57:34.402 021 18177.94 69.71 52685.23 88888.00 2007-01-21 12:57:34.902 021 18177.84 69.74 52685.20 88888.00 2007-01-21 12:57:35.402 021 18177.97 69.66 52685.10 88888.00 2007-01-21 12:57:35.902 021 18178.07 69.74 52685.14 88888.00 2007-01-21 12:57:36.402 021 18178.21 69.84 52685.18 88888.00 2007-01-21 12:57:36.902 021 18178.20 69.88 52685.23 88888.00 2007-01-21 12:57:37.402 021 18178.10 69.91 52685.15 88888.00 2007-01-21 12:57:37.902 021 18178.20 69.80 52685.12 88888.00 2007-01-21 12:57:38.402 021 18178.24 69.75 52685.25 88888.00 2007-01-21 12:57:38.902 021 18178.28 69.84 52685.21 88888.00 2007-01-21 12:57:39.402 021 18178.20 69.87 52685.09 88888.00 2007-01-21 12:57:39.902 021 18178.24 69.87 52685.10 88888.00 2007-01-21 12:57:40.402 021 18178.20 69.79 52685.10 88888.00 2007-01-21 12:57:40.902 021 18178.15 69.82 52685.06 88888.00 2007-01-21 12:57:41.402 021 18178.23 69.75 52685.06 88888.00 2007-01-21 12:57:41.902 021 18178.34 69.53 52685.07 88888.00 2007-01-21 12:57:42.402 021 18178.36 69.36 52685.09 88888.00 2007-01-21 12:57:42.902 021 18178.27 69.30 52685.12 88888.00 2007-01-21 12:57:43.402 021 18178.26 69.26 52685.09 88888.00 2007-01-21 12:57:43.902 021 18178.37 69.24 52685.09 88888.00 2007-01-21 12:57:44.402 021 18178.41 69.31 52685.08 88888.00 2007-01-21 12:57:44.902 021 18178.48 69.34 52685.02 88888.00 2007-01-21 12:57:45.402 021 18178.61 69.31 52685.04 88888.00 2007-01-21 12:57:45.902 021 18178.66 69.35 52685.03 88888.00 2007-01-21 12:57:46.402 021 18178.60 69.39 52685.03 88888.00 2007-01-21 12:57:46.902 021 18178.50 69.43 52684.94 88888.00 2007-01-21 12:57:47.402 021 18178.45 69.38 52684.97 88888.00 2007-01-21 12:57:47.902 021 18178.40 69.35 52684.97 88888.00 2007-01-21 12:57:48.402 021 18178.41 69.25 52684.90 88888.00 2007-01-21 12:57:48.902 021 18178.39 69.20 52684.95 88888.00 2007-01-21 12:57:49.402 021 18178.44 69.21 52684.95 88888.00 2007-01-21 12:57:49.902 021 18178.50 69.12 52684.90 88888.00 2007-01-21 12:57:50.402 021 18178.59 69.03 52684.90 88888.00 2007-01-21 12:57:50.902 021 18178.47 69.06 52684.92 88888.00 2007-01-21 12:57:51.402 021 18178.67 69.01 52685.03 88888.00 2007-01-21 12:57:51.902 021 18178.67 69.05 52684.96 88888.00 2007-01-21 12:57:52.402 021 18178.74 69.00 52685.04 88888.00 2007-01-21 12:57:52.902 021 18178.80 68.94 52685.02 88888.00 2007-01-21 12:57:53.402 021 18178.80 68.86 52684.95 88888.00 2007-01-21 12:57:53.902 021 18178.75 68.78 52684.90 88888.00 2007-01-21 12:57:54.402 021 18178.72 68.76 52684.84 88888.00 2007-01-21 12:57:54.902 021 18178.59 68.62 52684.94 88888.00 2007-01-21 12:57:55.402 021 18178.59 68.57 52684.95 88888.00 2007-01-21 12:57:55.902 021 18178.62 68.58 52684.95 88888.00 2007-01-21 12:57:56.402 021 18178.73 68.65 52685.01 88888.00 2007-01-21 12:57:56.902 021 18178.62 68.61 52684.91 88888.00 2007-01-21 12:57:57.402 021 18178.57 68.54 52684.86 88888.00 2007-01-21 12:57:57.902 021 18178.55 68.50 52684.89 88888.00 2007-01-21 12:57:58.402 021 18178.51 68.48 52685.00 88888.00 2007-01-21 12:57:58.902 021 18178.45 68.38 52685.00 88888.00 2007-01-21 12:57:59.402 021 18178.39 68.45 52685.06 88888.00 2007-01-21 12:57:59.902 021 18178.39 68.53 52685.01 88888.00 2007-01-21 12:58:00.402 021 18178.40 68.47 52684.99 88888.00 2007-01-21 12:58:00.902 021 18178.33 68.44 52685.01 88888.00 2007-01-21 12:58:01.402 021 18178.37 68.46 52685.01 88888.00 2007-01-21 12:58:01.902 021 18178.46 68.37 52685.06 88888.00 2007-01-21 12:58:02.402 021 18178.39 68.36 52685.04 88888.00 2007-01-21 12:58:02.902 021 18178.33 68.33 52685.10 88888.00 2007-01-21 12:58:03.402 021 18178.41 68.32 52685.15 88888.00 2007-01-21 12:58:03.902 021 18178.44 68.22 52685.15 88888.00 2007-01-21 12:58:04.402 021 18178.36 68.22 52685.13 88888.00 2007-01-21 12:58:04.902 021 18178.24 68.24 52685.10 88888.00 2007-01-21 12:58:05.402 021 18178.21 68.32 52685.11 88888.00 2007-01-21 12:58:05.902 021 18178.17 68.33 52685.16 88888.00 2007-01-21 12:58:06.402 021 18178.12 68.33 52685.20 88888.00 2007-01-21 12:58:06.902 021 18178.12 68.32 52685.18 88888.00 2007-01-21 12:58:07.402 021 18178.13 68.31 52685.10 88888.00 2007-01-21 12:58:07.902 021 18178.05 68.35 52685.01 88888.00 2007-01-21 12:58:08.402 021 18178.06 68.29 52684.98 88888.00 2007-01-21 12:58:08.902 021 18178.02 68.30 52685.02 88888.00 2007-01-21 12:58:09.402 021 18178.04 68.38 52685.12 88888.00 2007-01-21 12:58:09.902 021 18177.96 68.39 52685.20 88888.00 2007-01-21 12:58:10.402 021 18177.98 68.43 52685.27 88888.00 2007-01-21 12:58:10.902 021 18177.99 68.45 52685.29 88888.00 2007-01-21 12:58:11.402 021 18178.01 68.41 52685.27 88888.00 2007-01-21 12:58:11.902 021 18177.94 68.37 52685.25 88888.00 2007-01-21 12:58:12.402 021 18177.83 68.43 52685.23 88888.00 2007-01-21 12:58:12.902 021 18177.82 68.52 52685.08 88888.00 2007-01-21 12:58:13.402 021 18177.75 68.49 52685.10 88888.00 2007-01-21 12:58:13.902 021 18177.77 68.50 52685.12 88888.00 2007-01-21 12:58:14.402 021 18177.87 68.53 52685.15 88888.00 2007-01-21 12:58:14.902 021 18177.81 68.54 52685.25 88888.00 2007-01-21 12:58:15.402 021 18177.70 68.52 52685.30 88888.00 2007-01-21 12:58:15.902 021 18177.70 68.54 52685.36 88888.00 2007-01-21 12:58:16.402 021 18177.70 68.54 52685.31 88888.00 2007-01-21 12:58:16.902 021 18177.62 68.55 52685.22 88888.00 2007-01-21 12:58:17.402 021 18177.66 68.53 52685.35 88888.00 2007-01-21 12:58:17.902 021 18177.49 68.53 52685.35 88888.00 2007-01-21 12:58:18.402 021 18177.41 68.56 52685.27 88888.00 2007-01-21 12:58:18.902 021 18177.45 68.56 52685.35 88888.00 2007-01-21 12:58:19.402 021 18177.53 68.48 52685.33 88888.00 2007-01-21 12:58:19.902 021 18177.49 68.65 52685.27 88888.00 2007-01-21 12:58:20.402 021 18177.45 68.71 52685.36 88888.00 2007-01-21 12:58:20.902 021 18177.37 68.67 52685.36 88888.00 2007-01-21 12:58:21.402 021 18177.31 68.67 52685.47 88888.00 2007-01-21 12:58:21.902 021 18177.22 68.69 52685.52 88888.00 2007-01-21 12:58:22.402 021 18177.17 68.67 52685.47 88888.00 2007-01-21 12:58:22.902 021 18177.25 68.67 52685.41 88888.00 2007-01-21 12:58:23.402 021 18177.30 68.64 52685.36 88888.00 2007-01-21 12:58:23.902 021 18177.20 68.61 52685.45 88888.00 2007-01-21 12:58:24.402 021 18177.12 68.64 52685.42 88888.00 2007-01-21 12:58:24.902 021 18177.14 68.74 52685.43 88888.00 2007-01-21 12:58:25.402 021 18177.16 68.72 52685.54 88888.00 2007-01-21 12:58:25.902 021 18177.10 68.74 52685.48 88888.00 2007-01-21 12:58:26.402 021 18177.11 68.76 52685.47 88888.00 2007-01-21 12:58:26.902 021 18177.15 68.76 52685.49 88888.00 2007-01-21 12:58:27.402 021 18177.20 68.77 52685.48 88888.00 2007-01-21 12:58:27.902 021 18177.20 68.78 52685.43 88888.00 2007-01-21 12:58:28.402 021 18177.00 68.83 52685.37 88888.00 2007-01-21 12:58:28.902 021 18176.88 68.92 52685.44 88888.00 2007-01-21 12:58:29.402 021 18177.00 69.00 52685.45 88888.00 2007-01-21 12:58:29.902 021 18177.08 69.05 52685.35 88888.00 2007-01-21 12:58:30.402 021 18177.01 69.05 52685.45 88888.00 2007-01-21 12:58:30.902 021 18177.05 69.02 52685.44 88888.00 2007-01-21 12:58:31.402 021 18177.14 68.99 52685.42 88888.00 2007-01-21 12:58:31.902 021 18177.16 68.99 52685.45 88888.00 2007-01-21 12:58:32.402 021 18177.11 69.03 52685.50 88888.00 2007-01-21 12:58:32.902 021 18176.98 69.04 52685.45 88888.00 2007-01-21 12:58:33.402 021 18176.90 69.11 52685.50 88888.00 2007-01-21 12:58:33.902 021 18176.86 69.12 52685.47 88888.00 2007-01-21 12:58:34.402 021 18176.86 68.99 52685.46 88888.00 2007-01-21 12:58:34.902 021 18176.97 69.07 52685.49 88888.00 2007-01-21 12:58:35.402 021 18177.04 69.11 52685.49 88888.00 2007-01-21 12:58:35.902 021 18176.96 69.22 52685.45 88888.00 2007-01-21 12:58:36.402 021 18176.87 69.24 52685.46 88888.00 2007-01-21 12:58:36.902 021 18176.82 69.24 52685.46 88888.00 2007-01-21 12:58:37.402 021 18176.83 69.29 52685.56 88888.00 2007-01-21 12:58:37.902 021 18176.85 69.30 52685.56 88888.00 2007-01-21 12:58:38.402 021 18176.86 69.33 52685.52 88888.00 2007-01-21 12:58:38.902 021 18176.93 69.31 52685.52 88888.00 2007-01-21 12:58:39.402 021 18176.95 69.41 52685.53 88888.00 2007-01-21 12:58:39.902 021 18176.90 69.46 52685.46 88888.00 2007-01-21 12:58:40.402 021 18176.98 69.44 52685.50 88888.00 2007-01-21 12:58:40.902 021 18176.96 69.53 52685.58 88888.00 2007-01-21 12:58:41.402 021 18177.05 69.45 52685.56 88888.00 2007-01-21 12:58:41.902 021 18177.07 69.43 52685.46 88888.00 2007-01-21 12:58:42.402 021 18177.22 69.46 52685.42 88888.00 2007-01-21 12:58:42.902 021 18177.26 69.36 52685.41 88888.00 2007-01-21 12:58:43.402 021 18177.30 69.31 52685.53 88888.00 2007-01-21 12:58:43.902 021 18177.17 69.40 52685.45 88888.00 2007-01-21 12:58:44.402 021 18176.95 69.41 52685.42 88888.00 2007-01-21 12:58:44.902 021 18177.09 69.44 52685.36 88888.00 2007-01-21 12:58:45.402 021 18177.10 69.44 52685.26 88888.00 2007-01-21 12:58:45.902 021 18177.19 69.45 52685.23 88888.00 2007-01-21 12:58:46.402 021 18177.26 69.40 52685.24 88888.00 2007-01-21 12:58:46.902 021 18177.39 69.37 52685.26 88888.00 2007-01-21 12:58:47.402 021 18177.48 69.44 52685.25 88888.00 2007-01-21 12:58:47.902 021 18177.52 69.57 52685.25 88888.00 2007-01-21 12:58:48.402 021 18177.50 69.44 52685.20 88888.00 2007-01-21 12:58:48.902 021 18177.48 69.38 52685.08 88888.00 2007-01-21 12:58:49.399 021 18177.41 69.37 52685.16 88888.00 2007-01-21 12:58:49.909 021 18177.45 69.44 52685.29 88888.00 2007-01-21 12:58:50.409 021 18177.68 69.54 52685.27 88888.00 2007-01-21 12:58:50.909 021 18177.59 69.49 52685.18 88888.00 2007-01-21 12:58:51.409 021 18177.60 69.41 52685.20 88888.00 2007-01-21 12:58:51.909 021 18177.75 69.29 52685.11 88888.00 2007-01-21 12:58:52.409 021 18177.88 69.25 52685.15 88888.00 2007-01-21 12:58:52.909 021 18177.86 69.33 52685.15 88888.00 2007-01-21 12:58:53.409 021 18177.77 69.31 52685.15 88888.00 2007-01-21 12:58:53.909 021 18177.95 69.23 52685.13 88888.00 2007-01-21 12:58:54.409 021 18177.99 69.25 52685.11 88888.00 2007-01-21 12:58:54.909 021 18178.02 69.21 52685.10 88888.00 2007-01-21 12:58:55.409 021 18178.02 69.18 52685.09 88888.00 2007-01-21 12:58:55.909 021 18178.01 69.13 52685.09 88888.00 2007-01-21 12:58:56.409 021 18178.10 69.11 52685.09 88888.00 2007-01-21 12:58:56.909 021 18178.09 69.04 52684.98 88888.00 2007-01-21 12:58:57.409 021 18178.23 68.97 52684.88 88888.00 2007-01-21 12:58:57.909 021 18178.30 68.92 52684.95 88888.00 2007-01-21 12:58:58.409 021 18178.24 68.97 52684.98 88888.00 2007-01-21 12:58:58.909 021 18178.28 68.94 52684.94 88888.00 2007-01-21 12:58:59.409 021 18178.40 68.90 52684.86 88888.00 2007-01-21 12:58:59.909 021 18178.51 68.86 52684.90 88888.00 2007-01-21 12:59:00.409 021 18178.56 68.74 52684.89 88888.00 2007-01-21 12:59:00.909 021 18178.53 68.67 52684.84 88888.00 2007-01-21 12:59:01.409 021 18178.56 68.72 52684.88 88888.00 2007-01-21 12:59:01.909 021 18178.63 68.68 52684.97 88888.00 2007-01-21 12:59:02.409 021 18178.68 68.58 52684.97 88888.00 2007-01-21 12:59:02.909 021 18178.58 68.63 52684.99 88888.00 2007-01-21 12:59:03.409 021 18178.68 68.63 52684.92 88888.00 2007-01-21 12:59:03.909 021 18178.79 68.58 52684.89 88888.00 2007-01-21 12:59:04.409 021 18178.68 68.56 52684.95 88888.00 2007-01-21 12:59:04.909 021 18178.78 68.55 52684.84 88888.00 2007-01-21 12:59:05.409 021 18178.73 68.61 52684.76 88888.00 2007-01-21 12:59:05.909 021 18178.72 68.57 52684.75 88888.00 2007-01-21 12:59:06.409 021 18178.59 68.48 52684.90 88888.00 2007-01-21 12:59:06.909 021 18178.82 68.41 52685.02 88888.00 2007-01-21 12:59:07.409 021 18178.90 68.46 52684.99 88888.00 2007-01-21 12:59:07.909 021 18178.92 68.45 52684.89 88888.00 2007-01-21 12:59:08.409 021 18178.80 68.43 52684.81 88888.00 2007-01-21 12:59:08.909 021 18178.62 68.45 52684.83 88888.00 2007-01-21 12:59:09.409 021 18178.61 68.40 52684.86 88888.00 2007-01-21 12:59:09.909 021 18178.66 68.31 52684.72 88888.00 2007-01-21 12:59:10.409 021 18178.67 68.26 52684.87 88888.00 2007-01-21 12:59:10.909 021 18178.63 68.26 52684.94 88888.00 2007-01-21 12:59:11.409 021 18178.73 68.25 52684.89 88888.00 2007-01-21 12:59:11.909 021 18178.69 68.20 52684.96 88888.00 2007-01-21 12:59:12.409 021 18178.75 68.21 52685.00 88888.00 2007-01-21 12:59:12.909 021 18178.72 68.24 52684.91 88888.00 2007-01-21 12:59:13.409 021 18178.77 68.24 52684.81 88888.00 2007-01-21 12:59:13.909 021 18178.78 68.28 52684.86 88888.00 2007-01-21 12:59:14.409 021 18178.64 68.29 52684.89 88888.00 2007-01-21 12:59:14.909 021 18178.72 68.23 52684.91 88888.00 2007-01-21 12:59:15.409 021 18178.71 68.18 52684.90 88888.00 2007-01-21 12:59:15.909 021 18178.62 68.15 52684.87 88888.00 2007-01-21 12:59:16.409 021 18178.64 68.12 52684.92 88888.00 2007-01-21 12:59:16.909 021 18178.66 68.29 52684.96 88888.00 2007-01-21 12:59:17.409 021 18178.66 68.39 52684.96 88888.00 2007-01-21 12:59:17.909 021 18178.61 68.40 52684.94 88888.00 2007-01-21 12:59:18.409 021 18178.61 68.34 52684.90 88888.00 2007-01-21 12:59:18.909 021 18178.60 68.37 52684.94 88888.00 2007-01-21 12:59:19.409 021 18178.55 68.43 52684.94 88888.00 2007-01-21 12:59:19.909 021 18178.59 68.42 52684.98 88888.00 2007-01-21 12:59:20.409 021 18178.62 68.46 52684.98 88888.00 2007-01-21 12:59:20.909 021 18178.60 68.54 52685.02 88888.00 2007-01-21 12:59:21.409 021 18178.66 68.55 52685.09 88888.00 2007-01-21 12:59:21.909 021 18178.61 68.52 52685.00 88888.00 2007-01-21 12:59:22.409 021 18178.59 68.57 52685.02 88888.00 2007-01-21 12:59:22.909 021 18178.64 68.59 52685.07 88888.00 2007-01-21 12:59:23.409 021 18178.61 68.64 52685.00 88888.00 2007-01-21 12:59:23.909 021 18178.61 68.75 52685.11 88888.00 2007-01-21 12:59:24.409 021 18178.58 68.80 52685.20 88888.00 2007-01-21 12:59:24.909 021 18178.57 68.81 52685.10 88888.00 2007-01-21 12:59:25.409 021 18178.49 68.78 52685.01 88888.00 2007-01-21 12:59:25.909 021 18178.46 68.78 52685.06 88888.00 2007-01-21 12:59:26.409 021 18178.36 68.86 52685.06 88888.00 2007-01-21 12:59:26.909 021 18178.29 68.88 52685.08 88888.00 2007-01-21 12:59:27.409 021 18178.28 68.88 52685.08 88888.00 2007-01-21 12:59:27.909 021 18178.38 68.92 52685.19 88888.00 2007-01-21 12:59:28.409 021 18178.37 68.89 52685.16 88888.00 2007-01-21 12:59:28.909 021 18178.29 68.86 52685.21 88888.00 2007-01-21 12:59:29.409 021 18178.37 68.87 52685.20 88888.00 2007-01-21 12:59:29.909 021 18178.41 68.84 52685.24 88888.00 2007-01-21 12:59:30.409 021 18178.47 68.81 52685.25 88888.00 2007-01-21 12:59:30.909 021 18178.47 68.80 52685.24 88888.00 2007-01-21 12:59:31.409 021 18178.49 68.80 52685.18 88888.00 2007-01-21 12:59:31.909 021 18178.45 68.73 52685.15 88888.00 2007-01-21 12:59:32.409 021 18178.45 68.78 52685.22 88888.00 2007-01-21 12:59:32.909 021 18178.38 68.78 52685.23 88888.00 2007-01-21 12:59:33.409 021 18178.33 68.77 52685.25 88888.00 2007-01-21 12:59:33.909 021 18178.42 68.71 52685.26 88888.00 2007-01-21 12:59:34.409 021 18178.41 68.77 52685.30 88888.00 2007-01-21 12:59:34.909 021 18178.41 68.79 52685.26 88888.00 2007-01-21 12:59:35.409 021 18178.36 68.86 52685.23 88888.00 2007-01-21 12:59:35.909 021 18178.35 68.85 52685.30 88888.00 2007-01-21 12:59:36.409 021 18178.35 68.89 52685.43 88888.00 2007-01-21 12:59:36.909 021 18178.34 68.86 52685.38 88888.00 2007-01-21 12:59:37.409 021 18178.44 68.82 52685.33 88888.00 2007-01-21 12:59:37.909 021 18178.42 68.78 52685.32 88888.00 2007-01-21 12:59:38.409 021 18178.42 68.75 52685.27 88888.00 2007-01-21 12:59:38.909 021 18178.48 68.73 52685.19 88888.00 2007-01-21 12:59:39.409 021 18178.50 68.68 52685.20 88888.00 2007-01-21 12:59:39.909 021 18178.56 68.62 52685.26 88888.00 2007-01-21 12:59:40.409 021 18178.53 68.67 52685.20 88888.00 2007-01-21 12:59:40.909 021 18178.53 68.70 52685.14 88888.00 2007-01-21 12:59:41.409 021 18178.60 68.73 52685.19 88888.00 2007-01-21 12:59:41.909 021 18178.64 68.80 52685.30 88888.00 2007-01-21 12:59:42.409 021 18178.47 68.69 52685.27 88888.00 2007-01-21 12:59:42.909 021 18178.44 68.66 52685.22 88888.00 2007-01-21 12:59:43.409 021 18178.47 68.71 52685.20 88888.00 2007-01-21 12:59:43.909 021 18178.52 68.71 52685.32 88888.00 2007-01-21 12:59:44.409 021 18178.69 68.68 52685.27 88888.00 2007-01-21 12:59:44.909 021 18178.55 68.73 52685.35 88888.00 2007-01-21 12:59:45.409 021 18178.33 68.69 52685.21 88888.00 2007-01-21 12:59:45.909 021 18178.34 68.72 52685.23 88888.00 2007-01-21 12:59:46.409 021 18178.29 68.78 52685.29 88888.00 2007-01-21 12:59:46.909 021 18178.35 68.77 52685.19 88888.00 2007-01-21 12:59:47.409 021 18178.38 68.71 52685.14 88888.00 2007-01-21 12:59:47.909 021 18178.34 68.74 52685.23 88888.00 2007-01-21 12:59:48.409 021 18178.28 68.74 52685.29 88888.00 2007-01-21 12:59:48.909 021 18178.27 68.77 52685.15 88888.00 2007-01-21 12:59:49.409 021 18178.27 68.79 52685.24 88888.00 2007-01-21 12:59:49.909 021 18178.29 68.76 52685.31 88888.00 2007-01-21 12:59:50.409 021 18178.28 68.75 52685.25 88888.00 2007-01-21 12:59:50.909 021 18178.23 68.80 52685.21 88888.00 2007-01-21 12:59:51.409 021 18178.31 68.86 52685.25 88888.00 2007-01-21 12:59:51.909 021 18178.28 68.89 52685.25 88888.00 2007-01-21 12:59:52.409 021 18178.24 68.88 52685.24 88888.00 2007-01-21 12:59:52.909 021 18178.26 68.91 52685.21 88888.00 2007-01-21 12:59:53.409 021 18178.36 68.95 52685.19 88888.00 2007-01-21 12:59:53.909 021 18178.40 68.95 52685.25 88888.00 2007-01-21 12:59:54.409 021 18178.35 68.92 52685.29 88888.00 2007-01-21 12:59:54.909 021 18178.35 68.91 52685.10 88888.00 2007-01-21 12:59:55.409 021 18178.28 68.86 52685.18 88888.00 2007-01-21 12:59:55.909 021 18178.29 68.89 52685.23 88888.00 2007-01-21 12:59:56.409 021 18178.37 68.91 52685.30 88888.00 2007-01-21 12:59:56.909 021 18178.34 68.91 52685.26 88888.00 2007-01-21 12:59:57.409 021 18178.44 68.92 52685.23 88888.00 2007-01-21 12:59:57.909 021 18178.37 68.91 52685.22 88888.00 2007-01-21 12:59:58.409 021 18178.46 68.96 52685.18 88888.00 2007-01-21 12:59:58.909 021 18178.46 68.95 52685.25 88888.00 2007-01-21 12:59:59.409 021 18178.46 68.92 52685.26 88888.00 2007-01-21 12:59:59.909 021 18178.62 68.92 52685.12 88888.00 2007-01-21 13:00:00.409 021 18178.64 68.90 52685.03 88888.00 2007-01-21 13:00:00.909 021 18178.69 68.85 52685.08 88888.00 2007-01-21 13:00:01.409 021 18178.63 68.83 52685.11 88888.00 2007-01-21 13:00:01.909 021 18178.72 68.85 52685.07 88888.00 2007-01-21 13:00:02.409 021 18178.73 68.88 52685.01 88888.00 2007-01-21 13:00:02.909 021 18178.63 68.88 52684.96 88888.00 2007-01-21 13:00:03.409 021 18178.69 68.86 52684.96 88888.00 2007-01-21 13:00:03.909 021 18178.70 68.82 52685.01 88888.00 2007-01-21 13:00:04.409 021 18178.69 68.83 52684.97 88888.00 2007-01-21 13:00:04.909 021 18178.83 68.83 52684.96 88888.00 2007-01-21 13:00:05.409 021 18178.81 68.81 52684.97 88888.00 2007-01-21 13:00:05.909 021 18178.74 68.89 52685.08 88888.00 2007-01-21 13:00:06.409 021 18178.71 68.90 52685.10 88888.00 2007-01-21 13:00:06.909 021 18178.70 68.86 52685.10 88888.00 2007-01-21 13:00:07.409 021 18178.79 68.94 52685.03 88888.00 2007-01-21 13:00:07.909 021 18178.80 68.94 52684.97 88888.00 2007-01-21 13:00:08.409 021 18178.72 68.94 52684.92 88888.00 2007-01-21 13:00:08.909 021 18178.73 68.91 52684.98 88888.00 2007-01-21 13:00:09.409 021 18178.69 69.01 52684.97 88888.00 2007-01-21 13:00:09.909 021 18178.73 69.05 52685.00 88888.00 2007-01-21 13:00:10.409 021 18178.73 69.06 52684.98 88888.00 2007-01-21 13:00:10.909 021 18178.78 69.09 52684.98 88888.00 2007-01-21 13:00:11.409 021 18178.80 69.08 52685.07 88888.00 2007-01-21 13:00:11.909 021 18178.80 69.09 52685.22 88888.00 2007-01-21 13:00:12.409 021 18178.86 69.10 52685.20 88888.00 2007-01-21 13:00:12.909 021 18178.90 69.15 52685.10 88888.00 2007-01-21 13:00:13.409 021 18178.85 69.11 52685.07 88888.00 2007-01-21 13:00:13.909 021 18178.89 69.16 52685.09 88888.00 2007-01-21 13:00:14.409 021 18178.96 69.22 52685.06 88888.00 2007-01-21 13:00:14.909 021 18178.96 69.25 52685.07 88888.00 2007-01-21 13:00:15.409 021 18178.81 69.24 52685.12 88888.00 2007-01-21 13:00:15.909 021 18178.80 69.24 52685.15 88888.00 2007-01-21 13:00:16.409 021 18178.88 69.29 52685.27 88888.00 2007-01-21 13:00:16.909 021 18179.01 69.28 52685.27 88888.00 2007-01-21 13:00:17.409 021 18179.09 69.38 52685.31 88888.00 2007-01-21 13:00:17.909 021 18179.13 69.45 52685.30 88888.00 2007-01-21 13:00:18.409 021 18179.06 69.47 52685.36 88888.00 2007-01-21 13:00:18.909 021 18179.02 69.42 52685.30 88888.00 2007-01-21 13:00:19.409 021 18178.97 69.41 52685.23 88888.00 2007-01-21 13:00:19.909 021 18179.14 69.50 52685.25 88888.00 2007-01-21 13:00:20.409 021 18179.16 69.57 52685.25 88888.00 2007-01-21 13:00:20.909 021 18179.18 69.56 52685.34 88888.00 2007-01-21 13:00:21.409 021 18178.91 69.56 52685.31 88888.00 2007-01-21 13:00:21.909 021 18178.86 69.51 52685.30 88888.00 2007-01-21 13:00:22.409 021 18179.00 69.53 52685.35 88888.00 2007-01-21 13:00:22.909 021 18179.06 69.62 52685.32 88888.00 2007-01-21 13:00:23.409 021 18179.25 69.56 52685.30 88888.00 2007-01-21 13:00:23.909 021 18179.26 69.51 52685.27 88888.00 2007-01-21 13:00:24.409 021 18179.16 69.46 52685.18 88888.00 2007-01-21 13:00:24.909 021 18179.02 69.40 52685.15 88888.00 2007-01-21 13:00:25.409 021 18179.15 69.46 52685.04 88888.00 2007-01-21 13:00:25.909 021 18179.23 69.46 52684.90 88888.00 2007-01-21 13:00:26.409 021 18179.16 69.38 52685.01 88888.00 2007-01-21 13:00:26.909 021 18179.15 69.36 52685.02 88888.00 2007-01-21 13:00:27.409 021 18179.24 69.34 52684.97 88888.00 2007-01-21 13:00:27.909 021 18179.35 69.22 52684.91 88888.00 2007-01-21 13:00:28.409 021 18179.49 69.19 52684.92 88888.00 2007-01-21 13:00:28.909 021 18179.43 69.23 52684.91 88888.00 2007-01-21 13:00:29.409 021 18179.36 69.21 52684.94 88888.00 2007-01-21 13:00:29.909 021 18179.32 69.18 52684.89 88888.00 2007-01-21 13:00:30.409 021 18179.35 69.17 52685.02 88888.00 2007-01-21 13:00:30.909 021 18179.50 69.15 52685.10 88888.00 2007-01-21 13:00:31.409 021 18179.49 69.09 52685.10 88888.00 2007-01-21 13:00:31.909 021 18179.40 69.08 52684.87 88888.00 2007-01-21 13:00:32.409 021 18179.42 69.03 52684.75 88888.00 2007-01-21 13:00:32.909 021 18179.38 69.05 52684.80 88888.00 2007-01-21 13:00:33.409 021 18179.39 69.11 52684.77 88888.00 2007-01-21 13:00:33.909 021 18179.40 68.98 52684.68 88888.00 2007-01-21 13:00:34.409 021 18179.37 68.88 52684.66 88888.00 2007-01-21 13:00:34.909 021 18179.47 68.89 52684.62 88888.00 2007-01-21 13:00:35.409 021 18179.55 68.82 52684.67 88888.00 2007-01-21 13:00:35.909 021 18179.55 68.83 52684.73 88888.00 2007-01-21 13:00:36.409 021 18179.44 68.81 52684.62 88888.00 2007-01-21 13:00:36.909 021 18179.45 68.81 52684.65 88888.00 2007-01-21 13:00:37.409 021 18179.44 68.74 52684.61 88888.00 2007-01-21 13:00:37.909 021 18179.49 68.79 52684.60 88888.00 2007-01-21 13:00:38.409 021 18179.54 68.77 52684.68 88888.00 2007-01-21 13:00:38.909 021 18179.49 68.76 52684.80 88888.00 2007-01-21 13:00:39.409 021 18179.43 68.77 52684.81 88888.00 2007-01-21 13:00:39.909 021 18179.54 68.73 52684.89 88888.00 2007-01-21 13:00:40.409 021 18179.54 68.75 52684.86 88888.00 2007-01-21 13:00:40.909 021 18179.50 68.70 52684.89 88888.00 2007-01-21 13:00:41.409 021 18179.42 68.62 52684.86 88888.00 2007-01-21 13:00:41.909 021 18179.47 68.56 52684.66 88888.00 2007-01-21 13:00:42.409 021 18179.43 68.55 52684.71 88888.00 2007-01-21 13:00:42.909 021 18179.47 68.45 52684.76 88888.00 2007-01-21 13:00:43.409 021 18179.67 68.39 52684.79 88888.00 2007-01-21 13:00:43.909 021 18179.62 68.43 52684.74 88888.00 2007-01-21 13:00:44.409 021 18179.49 68.45 52684.66 88888.00 2007-01-21 13:00:44.909 021 18179.33 68.46 52684.66 88888.00 2007-01-21 13:00:45.409 021 18179.29 68.42 52684.58 88888.00 2007-01-21 13:00:45.909 021 18179.17 68.43 52684.61 88888.00 2007-01-21 13:00:46.409 021 18179.14 68.47 52684.75 88888.00 2007-01-21 13:00:46.909 021 18179.14 68.42 52684.84 88888.00 2007-01-21 13:00:47.409 021 18179.03 68.39 52684.84 88888.00 2007-01-21 13:00:47.909 021 18179.02 68.36 52684.79 88888.00 2007-01-21 13:00:48.409 021 18179.09 68.30 52684.89 88888.00 2007-01-21 13:00:48.909 021 18178.99 68.29 52684.83 88888.00 2007-01-21 13:00:49.409 021 18178.93 68.35 52684.83 88888.00 2007-01-21 13:00:49.909 021 18178.94 68.43 52684.77 88888.00 2007-01-21 13:00:50.409 021 18178.89 68.47 52684.81 88888.00 2007-01-21 13:00:50.909 021 18178.83 68.44 52684.81 88888.00 2007-01-21 13:00:51.409 021 18178.79 68.36 52684.77 88888.00 2007-01-21 13:00:51.909 021 18178.83 68.36 52684.76 88888.00 2007-01-21 13:00:52.409 021 18178.78 68.41 52684.75 88888.00 2007-01-21 13:00:52.909 021 18178.75 68.41 52684.74 88888.00 2007-01-21 13:00:53.409 021 18178.62 68.40 52684.76 88888.00 2007-01-21 13:00:53.909 021 18178.64 68.36 52684.78 88888.00 2007-01-21 13:00:54.409 021 18178.64 68.44 52684.73 88888.00 2007-01-21 13:00:54.909 021 18178.60 68.43 52684.63 88888.00 2007-01-21 13:00:55.409 021 18178.80 68.44 52684.63 88888.00 2007-01-21 13:00:55.909 021 18178.62 68.47 52684.74 88888.00 2007-01-21 13:00:56.409 021 18178.55 68.46 52684.86 88888.00 2007-01-21 13:00:56.909 021 18178.52 68.48 52684.94 88888.00 2007-01-21 13:00:57.409 021 18178.39 68.52 52684.98 88888.00 2007-01-21 13:00:57.909 021 18178.44 68.53 52684.87 88888.00 2007-01-21 13:00:58.409 021 18178.48 68.55 52684.84 88888.00 2007-01-21 13:00:58.909 021 18178.46 68.56 52684.86 88888.00 2007-01-21 13:00:59.409 021 18178.46 68.55 52684.80 88888.00 2007-01-21 13:00:59.909 021 18178.37 68.62 52684.72 88888.00 2007-01-21 13:01:00.409 021 18178.23 68.65 52684.75 88888.00 2007-01-21 13:01:00.909 021 18178.27 68.63 52684.84 88888.00 2007-01-21 13:01:01.409 021 18178.31 68.59 52684.80 88888.00 2007-01-21 13:01:01.909 021 18178.36 68.73 52684.74 88888.00 2007-01-21 13:01:02.409 021 18178.37 68.72 52684.83 88888.00 2007-01-21 13:01:02.909 021 18178.38 68.72 52684.94 88888.00 2007-01-21 13:01:03.409 021 18178.30 68.82 52684.87 88888.00 2007-01-21 13:01:03.909 021 18178.30 68.84 52684.85 88888.00 2007-01-21 13:01:04.409 021 18178.27 68.83 52684.78 88888.00 2007-01-21 13:01:04.909 021 18178.26 68.79 52684.86 88888.00 2007-01-21 13:01:05.409 021 18178.23 68.80 52684.91 88888.00 2007-01-21 13:01:05.909 021 18178.30 68.82 52684.92 88888.00 2007-01-21 13:01:06.409 021 18178.18 68.87 52684.96 88888.00 2007-01-21 13:01:06.909 021 18178.17 68.96 52685.02 88888.00 2007-01-21 13:01:07.409 021 18178.24 69.01 52685.01 88888.00 2007-01-21 13:01:07.909 021 18178.07 69.07 52685.13 88888.00 2007-01-21 13:01:08.409 021 18177.92 69.06 52685.10 88888.00 2007-01-21 13:01:08.909 021 18177.92 69.09 52684.95 88888.00 2007-01-21 13:01:09.409 021 18177.91 69.15 52684.90 88888.00 2007-01-21 13:01:09.909 021 18177.92 69.05 52685.01 88888.00 2007-01-21 13:01:10.409 021 18177.75 69.07 52685.00 88888.00 2007-01-21 13:01:10.909 021 18177.72 69.08 52684.98 88888.00 2007-01-21 13:01:11.409 021 18177.80 69.17 52685.08 88888.00 2007-01-21 13:01:11.909 021 18177.76 69.24 52685.02 88888.00 2007-01-21 13:01:12.409 021 18177.76 69.26 52685.12 88888.00 2007-01-21 13:01:12.909 021 18177.76 69.21 52685.12 88888.00 2007-01-21 13:01:13.409 021 18177.70 69.25 52684.98 88888.00 2007-01-21 13:01:13.909 021 18177.64 69.38 52684.92 88888.00 2007-01-21 13:01:14.409 021 18177.61 69.38 52684.88 88888.00 2007-01-21 13:01:14.909 021 18177.54 69.33 52684.77 88888.00 2007-01-21 13:01:15.409 021 18177.58 69.36 52684.91 88888.00 2007-01-21 13:01:15.909 021 18177.69 69.43 52684.87 88888.00 2007-01-21 13:01:16.409 021 18177.45 69.49 52684.90 88888.00 2007-01-21 13:01:16.909 021 18177.48 69.51 52684.94 88888.00 2007-01-21 13:01:17.409 021 18177.47 69.50 52685.00 88888.00 2007-01-21 13:01:17.909 021 18177.54 69.61 52685.01 88888.00 2007-01-21 13:01:18.409 021 18177.51 69.63 52685.11 88888.00 2007-01-21 13:01:18.909 021 18177.48 69.58 52685.07 88888.00 2007-01-21 13:01:19.409 021 18177.52 69.53 52684.99 88888.00 2007-01-21 13:01:19.909 021 18177.58 69.54 52684.97 88888.00 2007-01-21 13:01:20.409 021 18177.59 69.52 52685.01 88888.00 2007-01-21 13:01:20.909 021 18177.59 69.46 52685.04 88888.00 2007-01-21 13:01:21.409 021 18177.54 69.45 52685.03 88888.00 2007-01-21 13:01:21.909 021 18177.47 69.44 52685.07 88888.00 2007-01-21 13:01:22.409 021 18177.33 69.42 52685.09 88888.00 2007-01-21 13:01:22.909 021 18177.28 69.50 52684.99 88888.00 2007-01-21 13:01:23.409 021 18177.26 69.39 52684.86 88888.00 2007-01-21 13:01:23.909 021 18177.27 69.37 52684.97 88888.00 2007-01-21 13:01:24.409 021 18177.14 69.30 52685.12 88888.00 2007-01-21 13:01:24.909 021 18176.98 69.30 52685.06 88888.00 2007-01-21 13:01:25.409 021 18176.89 69.29 52685.03 88888.00 2007-01-21 13:01:25.909 021 18176.84 69.30 52685.06 88888.00 2007-01-21 13:01:26.409 021 18176.78 69.19 52684.97 88888.00 2007-01-21 13:01:26.909 021 18176.85 69.23 52684.92 88888.00 2007-01-21 13:01:27.409 021 18176.89 69.16 52685.02 88888.00 2007-01-21 13:01:27.909 021 18176.94 69.08 52684.96 88888.00 2007-01-21 13:01:28.409 021 18176.97 69.10 52684.96 88888.00 2007-01-21 13:01:28.909 021 18177.04 69.04 52684.97 88888.00 2007-01-21 13:01:29.409 021 18176.97 68.95 52684.94 88888.00 2007-01-21 13:01:29.909 021 18176.98 69.00 52684.91 88888.00 2007-01-21 13:01:30.409 021 18176.88 68.95 52684.89 88888.00 2007-01-21 13:01:30.909 021 18176.89 68.89 52684.97 88888.00 2007-01-21 13:01:31.409 021 18176.92 68.90 52685.03 88888.00 2007-01-21 13:01:31.909 021 18176.90 68.80 52685.07 88888.00 2007-01-21 13:01:32.409 021 18176.89 68.76 52684.91 88888.00 2007-01-21 13:01:32.909 021 18176.89 68.81 52684.90 88888.00 2007-01-21 13:01:33.409 021 18176.82 68.71 52684.86 88888.00 2007-01-21 13:01:33.909 021 18176.79 68.80 52684.86 88888.00 2007-01-21 13:01:34.409 021 18176.67 68.88 52684.87 88888.00 2007-01-21 13:01:34.909 021 18176.55 68.94 52684.85 88888.00 2007-01-21 13:01:35.409 021 18176.49 68.91 52684.83 88888.00 2007-01-21 13:01:35.909 021 18176.52 68.83 52684.87 88888.00 2007-01-21 13:01:36.409 021 18176.52 68.82 52684.86 88888.00 2007-01-21 13:01:36.909 021 18176.65 68.85 52684.91 88888.00 2007-01-21 13:01:37.409 021 18176.73 68.83 52684.92 88888.00 2007-01-21 13:01:37.909 021 18176.77 68.76 52684.87 88888.00 2007-01-21 13:01:38.409 021 18176.78 68.84 52684.94 88888.00 2007-01-21 13:01:38.909 021 18176.84 68.89 52684.99 88888.00 2007-01-21 13:01:39.409 021 18176.89 68.98 52684.97 88888.00 2007-01-21 13:01:39.909 021 18176.81 69.10 52684.92 88888.00 2007-01-21 13:01:40.409 021 18176.68 69.02 52685.03 88888.00 2007-01-21 13:01:40.909 021 18176.64 68.92 52685.07 88888.00 2007-01-21 13:01:41.409 021 18176.66 68.94 52685.06 88888.00 2007-01-21 13:01:41.909 021 18176.72 69.05 52684.95 88888.00 2007-01-21 13:01:42.409 021 18176.75 69.11 52684.96 88888.00 2007-01-21 13:01:42.909 021 18176.72 69.13 52684.92 88888.00 2007-01-21 13:01:43.409 021 18176.69 69.07 52684.88 88888.00 2007-01-21 13:01:43.909 021 18176.81 69.00 52684.84 88888.00 2007-01-21 13:01:44.409 021 18176.84 69.08 52684.95 88888.00 2007-01-21 13:01:44.909 021 18176.77 69.13 52685.01 88888.00 2007-01-21 13:01:45.409 021 18176.82 69.16 52685.01 88888.00 2007-01-21 13:01:45.909 021 18176.79 69.09 52684.92 88888.00 2007-01-21 13:01:46.409 021 18176.92 69.07 52684.92 88888.00 2007-01-21 13:01:46.909 021 18176.88 69.11 52684.84 88888.00 2007-01-21 13:01:47.409 021 18176.88 69.15 52684.79 88888.00 2007-01-21 13:01:47.909 021 18176.87 69.21 52684.76 88888.00 2007-01-21 13:01:48.409 021 18176.93 69.25 52684.74 88888.00 2007-01-21 13:01:48.909 021 18176.97 69.28 52684.73 88888.00 2007-01-21 13:01:49.409 021 18177.07 69.25 52684.72 88888.00 2007-01-21 13:01:49.909 021 18177.15 69.24 52684.67 88888.00 2007-01-21 13:01:50.409 021 18177.11 69.29 52684.67 88888.00 2007-01-21 13:01:50.909 021 18177.01 69.33 52684.73 88888.00 2007-01-21 13:01:51.409 021 18177.08 69.28 52684.67 88888.00 2007-01-21 13:01:51.909 021 18177.06 69.32 52684.68 88888.00 2007-01-21 13:01:52.409 021 18177.15 69.30 52684.73 88888.00 2007-01-21 13:01:52.909 021 18177.23 69.23 52684.76 88888.00 2007-01-21 13:01:53.409 021 18177.19 69.18 52684.71 88888.00 2007-01-21 13:01:53.909 021 18177.17 69.10 52684.57 88888.00 2007-01-21 13:01:54.409 021 18177.14 69.04 52684.56 88888.00 2007-01-21 13:01:54.909 021 18177.14 69.05 52684.63 88888.00 2007-01-21 13:01:55.409 021 18177.22 69.07 52684.72 88888.00 2007-01-21 13:01:55.909 021 18177.22 69.03 52684.76 88888.00 2007-01-21 13:01:56.409 021 18177.29 69.07 52684.67 88888.00 2007-01-21 13:01:56.909 021 18177.22 69.07 52684.61 88888.00 2007-01-21 13:01:57.409 021 18177.32 69.03 52684.58 88888.00 2007-01-21 13:01:57.909 021 18177.33 68.99 52684.46 88888.00 2007-01-21 13:01:58.409 021 18177.23 68.99 52684.44 88888.00 2007-01-21 13:01:58.909 021 18177.30 69.01 52684.58 88888.00 2007-01-21 13:01:59.409 021 18177.39 68.98 52684.63 88888.00 2007-01-21 13:01:59.909 021 18177.41 69.02 52684.68 88888.00 2007-01-21 13:02:00.409 021 18177.50 68.96 52684.58 88888.00 2007-01-21 13:02:00.909 021 18177.58 68.83 52684.57 88888.00 2007-01-21 13:02:01.409 021 18177.51 68.87 52684.55 88888.00 2007-01-21 13:02:01.909 021 18177.55 68.85 52684.56 88888.00 2007-01-21 13:02:02.409 021 18177.59 68.82 52684.46 88888.00 2007-01-21 13:02:02.909 021 18177.65 68.76 52684.37 88888.00 2007-01-21 13:02:03.409 021 18177.73 68.75 52684.38 88888.00 2007-01-21 13:02:03.909 021 18177.73 68.76 52684.33 88888.00 2007-01-21 13:02:04.409 021 18177.81 68.77 52684.30 88888.00 2007-01-21 13:02:04.909 021 18177.73 68.68 52684.26 88888.00 2007-01-21 13:02:05.409 021 18177.76 68.70 52684.37 88888.00 2007-01-21 13:02:05.909 021 18177.80 68.75 52684.43 88888.00 2007-01-21 13:02:06.409 021 18177.80 68.66 52684.50 88888.00 2007-01-21 13:02:06.909 021 18177.74 68.55 52684.56 88888.00 2007-01-21 13:02:07.409 021 18177.77 68.53 52684.49 88888.00 2007-01-21 13:02:07.909 021 18177.64 68.57 52684.48 88888.00 2007-01-21 13:02:08.409 021 18177.57 68.51 52684.49 88888.00 2007-01-21 13:02:08.909 021 18177.62 68.47 52684.50 88888.00 2007-01-21 13:02:09.409 021 18177.74 68.42 52684.51 88888.00 2007-01-21 13:02:09.909 021 18177.61 68.34 52684.50 88888.00 2007-01-21 13:02:10.409 021 18177.59 68.19 52684.45 88888.00 2007-01-21 13:02:10.909 021 18177.60 68.28 52684.39 88888.00 2007-01-21 13:02:11.409 021 18177.66 68.30 52684.43 88888.00 2007-01-21 13:02:11.909 021 18177.57 68.26 52684.52 88888.00 2007-01-21 13:02:12.409 021 18177.58 68.17 52684.62 88888.00 2007-01-21 13:02:12.909 021 18177.53 68.18 52684.62 88888.00 2007-01-21 13:02:13.409 021 18177.55 68.13 52684.52 88888.00 2007-01-21 13:02:13.909 021 18177.60 68.01 52684.55 88888.00 2007-01-21 13:02:14.409 021 18177.52 68.01 52684.56 88888.00 2007-01-21 13:02:14.909 021 18177.48 68.01 52684.50 88888.00 2007-01-21 13:02:15.409 021 18177.49 67.96 52684.43 88888.00 2007-01-21 13:02:15.909 021 18177.52 67.90 52684.44 88888.00 2007-01-21 13:02:16.409 021 18177.45 67.88 52684.42 88888.00 2007-01-21 13:02:16.909 021 18177.44 67.80 52684.37 88888.00 2007-01-21 13:02:17.409 021 18177.50 67.81 52684.41 88888.00 2007-01-21 13:02:17.909 021 18177.40 67.82 52684.32 88888.00 2007-01-21 13:02:18.409 021 18177.43 67.90 52684.31 88888.00 2007-01-21 13:02:18.909 021 18177.48 67.94 52684.39 88888.00 2007-01-21 13:02:19.409 021 18177.40 67.97 52684.33 88888.00 2007-01-21 13:02:19.909 021 18177.39 68.02 52684.27 88888.00 2007-01-21 13:02:20.409 021 18177.37 68.01 52684.27 88888.00 2007-01-21 13:02:20.909 021 18177.40 68.00 52684.23 88888.00 2007-01-21 13:02:21.409 021 18177.28 68.03 52684.28 88888.00 2007-01-21 13:02:21.909 021 18177.32 68.00 52684.27 88888.00 2007-01-21 13:02:22.409 021 18177.32 68.00 52684.29 88888.00 2007-01-21 13:02:22.909 021 18177.36 68.01 52684.33 88888.00 2007-01-21 13:02:23.409 021 18177.36 67.98 52684.45 88888.00 2007-01-21 13:02:23.909 021 18177.33 67.98 52684.45 88888.00 2007-01-21 13:02:24.409 021 18177.12 67.94 52684.37 88888.00 2007-01-21 13:02:24.909 021 18177.03 68.01 52684.40 88888.00 2007-01-21 13:02:25.409 021 18176.89 68.04 52684.50 88888.00 2007-01-21 13:02:25.909 021 18176.96 68.02 52684.49 88888.00 2007-01-21 13:02:26.409 021 18176.98 68.00 52684.29 88888.00 2007-01-21 13:02:26.909 021 18176.88 67.99 52684.31 88888.00 2007-01-21 13:02:27.409 021 18176.81 68.16 52684.29 88888.00 2007-01-21 13:02:27.909 021 18176.82 68.22 52684.25 88888.00 2007-01-21 13:02:28.409 021 18176.84 68.22 52684.38 88888.00 2007-01-21 13:02:28.909 021 18176.78 68.23 52684.41 88888.00 2007-01-21 13:02:29.409 021 18176.87 68.28 52684.40 88888.00 2007-01-21 13:02:29.909 021 18176.89 68.26 52684.48 88888.00 2007-01-21 13:02:30.409 021 18176.92 68.18 52684.42 88888.00 2007-01-21 13:02:30.909 021 18176.85 68.13 52684.41 88888.00 2007-01-21 13:02:31.409 021 18176.88 68.22 52684.38 88888.00 2007-01-21 13:02:31.909 021 18176.92 68.24 52684.29 88888.00 2007-01-21 13:02:32.409 021 18176.85 68.22 52684.27 88888.00 2007-01-21 13:02:32.909 021 18176.78 68.30 52684.34 88888.00 2007-01-21 13:02:33.409 021 18176.83 68.31 52684.29 88888.00 2007-01-21 13:02:33.909 021 18176.82 68.31 52684.26 88888.00 2007-01-21 13:02:34.409 021 18176.85 68.19 52684.34 88888.00 2007-01-21 13:02:34.909 021 18176.78 68.11 52684.33 88888.00 2007-01-21 13:02:35.409 021 18176.61 68.14 52684.38 88888.00 2007-01-21 13:02:35.909 021 18176.62 68.17 52684.37 88888.00 2007-01-21 13:02:36.409 021 18176.68 68.19 52684.40 88888.00 2007-01-21 13:02:36.909 021 18176.68 68.20 52684.32 88888.00 2007-01-21 13:02:37.409 021 18176.56 68.20 52684.33 88888.00 2007-01-21 13:02:37.909 021 18176.42 68.31 52684.43 88888.00 2007-01-21 13:02:38.409 021 18176.44 68.28 52684.55 88888.00 2007-01-21 13:02:38.909 021 18176.47 68.23 52684.48 88888.00 2007-01-21 13:02:39.409 021 18176.42 68.36 52684.51 88888.00 2007-01-21 13:02:39.909 021 18176.55 68.33 52684.60 88888.00 2007-01-21 13:02:40.409 021 18176.58 68.34 52684.68 88888.00 2007-01-21 13:02:40.909 021 18176.52 68.22 52684.64 88888.00 2007-01-21 13:02:41.409 021 18176.50 68.21 52684.63 88888.00 2007-01-21 13:02:41.909 021 18176.50 68.39 52684.63 88888.00 2007-01-21 13:02:42.409 021 18176.46 68.36 52684.73 88888.00 2007-01-21 13:02:42.909 021 18176.39 68.31 52684.79 88888.00 2007-01-21 13:02:43.409 021 18176.30 68.34 52684.87 88888.00 2007-01-21 13:02:43.909 021 18176.32 68.36 52684.85 88888.00 2007-01-21 13:02:44.409 021 18176.34 68.42 52684.96 88888.00 2007-01-21 13:02:44.909 021 18176.31 68.48 52684.96 88888.00 2007-01-21 13:02:45.409 021 18176.22 68.47 52684.85 88888.00 2007-01-21 13:02:45.909 021 18176.31 68.51 52684.84 88888.00 2007-01-21 13:02:46.409 021 18176.24 68.52 52684.84 88888.00 2007-01-21 13:02:46.909 021 18176.12 68.56 52684.85 88888.00 2007-01-21 13:02:47.409 021 18176.16 68.55 52684.85 88888.00 2007-01-21 13:02:47.909 021 18176.16 68.47 52684.86 88888.00 2007-01-21 13:02:48.409 021 18176.05 68.50 52684.80 88888.00 2007-01-21 13:02:48.909 021 18175.99 68.51 52684.75 88888.00 2007-01-21 13:02:49.409 021 18176.01 68.62 52684.74 88888.00 2007-01-21 13:02:49.909 021 18176.07 68.63 52684.83 88888.00 2007-01-21 13:02:50.409 021 18176.08 68.62 52684.88 88888.00 2007-01-21 13:02:50.909 021 18176.02 68.76 52684.83 88888.00 2007-01-21 13:02:51.409 021 18176.08 68.80 52684.72 88888.00 2007-01-21 13:02:51.909 021 18175.99 68.88 52684.63 88888.00 2007-01-21 13:02:52.409 021 18175.97 68.92 52684.62 88888.00 2007-01-21 13:02:52.909 021 18175.91 68.98 52684.53 88888.00 2007-01-21 13:02:53.409 021 18176.01 68.95 52684.55 88888.00 2007-01-21 13:02:53.909 021 18176.08 68.94 52684.69 88888.00 2007-01-21 13:02:54.409 021 18176.11 68.94 52684.83 88888.00 2007-01-21 13:02:54.909 021 18176.12 68.89 52684.80 88888.00 2007-01-21 13:02:55.409 021 18176.16 68.89 52684.69 88888.00 2007-01-21 13:02:55.909 021 18176.11 69.02 52684.63 88888.00 2007-01-21 13:02:56.409 021 18176.11 69.10 52684.66 88888.00 2007-01-21 13:02:56.909 021 18175.88 69.06 52684.65 88888.00 2007-01-21 13:02:57.409 021 18175.71 69.03 52684.66 88888.00 2007-01-21 13:02:57.909 021 18175.92 69.08 52684.68 88888.00 2007-01-21 13:02:58.409 021 18176.07 69.05 52684.69 88888.00 2007-01-21 13:02:58.909 021 18176.08 69.07 52684.73 88888.00 2007-01-21 13:02:59.409 021 18176.12 69.10 52684.81 88888.00 2007-01-21 13:02:59.909 021 18176.14 69.10 52684.78 88888.00 2007-01-21 13:03:00.409 021 18176.03 69.05 52684.75 88888.00 2007-01-21 13:03:00.909 021 18176.13 69.06 52684.79 88888.00 2007-01-21 13:03:01.409 021 18176.13 69.09 52684.77 88888.00 2007-01-21 13:03:01.909 021 18176.01 69.05 52684.60 88888.00 2007-01-21 13:03:02.409 021 18175.95 69.12 52684.60 88888.00 2007-01-21 13:03:02.909 021 18176.03 69.18 52684.61 88888.00 2007-01-21 13:03:03.409 021 18176.17 69.17 52684.64 88888.00 2007-01-21 13:03:03.909 021 18176.14 69.24 52684.63 88888.00 2007-01-21 13:03:04.409 021 18176.21 69.35 52684.55 88888.00 2007-01-21 13:03:04.909 021 18176.25 69.38 52684.64 88888.00 2007-01-21 13:03:05.409 021 18176.24 69.33 52684.67 88888.00 2007-01-21 13:03:05.909 021 18176.03 69.20 52684.67 88888.00 2007-01-21 13:03:06.409 021 18176.12 69.16 52684.68 88888.00 2007-01-21 13:03:06.909 021 18176.27 69.20 52684.71 88888.00 2007-01-21 13:03:07.409 021 18176.31 69.20 52684.64 88888.00 2007-01-21 13:03:07.909 021 18176.32 69.25 52684.61 88888.00 2007-01-21 13:03:08.409 021 18176.25 69.22 52684.68 88888.00 2007-01-21 13:03:08.909 021 18176.25 69.20 52684.61 88888.00 2007-01-21 13:03:09.409 021 18176.19 69.23 52684.51 88888.00 2007-01-21 13:03:09.909 021 18176.17 69.22 52684.52 88888.00 2007-01-21 13:03:10.409 021 18176.11 69.24 52684.48 88888.00 2007-01-21 13:03:10.909 021 18176.09 69.37 52684.37 88888.00 2007-01-21 13:03:11.409 021 18176.08 69.31 52684.29 88888.00 2007-01-21 13:03:11.909 021 18176.11 69.24 52684.38 88888.00 2007-01-21 13:03:12.409 021 18176.19 69.19 52684.38 88888.00 2007-01-21 13:03:12.909 021 18176.17 69.14 52684.41 88888.00 2007-01-21 13:03:13.409 021 18176.14 69.19 52684.44 88888.00 2007-01-21 13:03:13.909 021 18176.27 69.21 52684.44 88888.00 2007-01-21 13:03:14.409 021 18176.38 69.22 52684.32 88888.00 2007-01-21 13:03:14.909 021 18176.35 69.25 52684.37 88888.00 2007-01-21 13:03:15.409 021 18176.32 69.31 52684.48 88888.00 2007-01-21 13:03:15.909 021 18176.41 69.34 52684.37 88888.00 2007-01-21 13:03:16.409 021 18176.38 69.35 52684.25 88888.00 2007-01-21 13:03:16.909 021 18176.42 69.34 52684.22 88888.00 2007-01-21 13:03:17.409 021 18176.50 69.32 52684.27 88888.00 2007-01-21 13:03:17.909 021 18176.49 69.36 52684.31 88888.00 2007-01-21 13:03:18.409 021 18176.53 69.31 52684.40 88888.00 2007-01-21 13:03:18.909 021 18176.49 69.32 52684.36 88888.00 2007-01-21 13:03:19.409 021 18176.51 69.31 52684.26 88888.00 2007-01-21 13:03:19.909 021 18176.56 69.22 52684.36 88888.00 2007-01-21 13:03:20.409 021 18176.53 69.25 52684.45 88888.00 2007-01-21 13:03:20.909 021 18176.57 69.36 52684.44 88888.00 2007-01-21 13:03:21.409 021 18176.46 69.36 52684.48 88888.00 2007-01-21 13:03:21.909 021 18176.52 69.39 52684.48 88888.00 2007-01-21 13:03:22.409 021 18176.63 69.48 52684.51 88888.00 2007-01-21 13:03:22.909 021 18176.58 69.54 52684.51 88888.00 2007-01-21 13:03:23.409 021 18176.56 69.47 52684.54 88888.00 2007-01-21 13:03:23.909 021 18176.74 69.49 52684.51 88888.00 2007-01-21 13:03:24.409 021 18176.87 69.52 52684.38 88888.00 2007-01-21 13:03:24.909 021 18176.89 69.59 52684.36 88888.00 2007-01-21 13:03:25.409 021 18176.79 69.63 52684.46 88888.00 2007-01-21 13:03:25.909 021 18176.87 69.51 52684.44 88888.00 2007-01-21 13:03:26.409 021 18177.00 69.54 52684.39 88888.00 2007-01-21 13:03:26.909 021 18177.04 69.61 52684.38 88888.00 2007-01-21 13:03:27.409 021 18177.10 69.55 52684.42 88888.00 2007-01-21 13:03:27.909 021 18177.18 69.59 52684.44 88888.00 2007-01-21 13:03:28.409 021 18177.23 69.66 52684.40 88888.00 2007-01-21 13:03:28.909 021 18177.22 69.64 52684.28 88888.00 2007-01-21 13:03:29.409 021 18177.25 69.73 52684.44 88888.00 2007-01-21 13:03:29.909 021 18177.20 69.73 52684.57 88888.00 2007-01-21 13:03:30.409 021 18177.28 69.69 52684.60 88888.00 2007-01-21 13:03:30.909 021 18177.27 69.74 52684.50 88888.00 2007-01-21 13:03:31.409 021 18177.37 69.72 52684.48 88888.00 2007-01-21 13:03:31.909 021 18177.38 69.79 52684.44 88888.00 2007-01-21 13:03:32.409 021 18177.44 69.76 52684.42 88888.00 2007-01-21 13:03:32.909 021 18177.52 69.74 52684.46 88888.00 2007-01-21 13:03:33.409 021 18177.49 69.73 52684.41 88888.00 2007-01-21 13:03:33.909 021 18177.41 69.70 52684.38 88888.00 2007-01-21 13:03:34.409 021 18177.45 69.76 52684.40 88888.00 2007-01-21 13:03:34.909 021 18177.49 69.75 52684.52 88888.00 2007-01-21 13:03:35.409 021 18177.50 69.74 52684.42 88888.00 2007-01-21 13:03:35.909 021 18177.64 69.78 52684.38 88888.00 2007-01-21 13:03:36.409 021 18177.63 69.79 52684.37 88888.00 2007-01-21 13:03:36.909 021 18177.59 69.79 52684.37 88888.00 2007-01-21 13:03:37.409 021 18177.68 69.80 52684.40 88888.00 2007-01-21 13:03:37.909 021 18177.84 69.81 52684.38 88888.00 2007-01-21 13:03:38.409 021 18177.83 69.78 52684.31 88888.00 2007-01-21 13:03:38.909 021 18177.83 69.68 52684.29 88888.00 2007-01-21 13:03:39.409 021 18177.79 69.66 52684.33 88888.00 2007-01-21 13:03:39.909 021 18177.69 69.66 52684.37 88888.00 2007-01-21 13:03:40.409 021 18177.87 69.71 52684.31 88888.00 2007-01-21 13:03:40.909 021 18177.86 69.59 52684.26 88888.00 2007-01-21 13:03:41.409 021 18177.91 69.55 52684.20 88888.00 2007-01-21 13:03:41.909 021 18177.84 69.56 52684.30 88888.00 2007-01-21 13:03:42.409 021 18177.91 69.49 52684.32 88888.00 2007-01-21 13:03:42.909 021 18178.02 69.48 52684.26 88888.00 2007-01-21 13:03:43.409 021 18178.03 69.53 52684.21 88888.00 2007-01-21 13:03:43.909 021 18178.02 69.57 52684.21 88888.00 2007-01-21 13:03:44.409 021 18178.01 69.53 52684.27 88888.00 2007-01-21 13:03:44.909 021 18178.06 69.55 52684.39 88888.00 2007-01-21 13:03:45.409 021 18178.08 69.62 52684.36 88888.00 2007-01-21 13:03:45.909 021 18178.07 69.67 52684.22 88888.00 2007-01-21 13:03:46.409 021 18178.04 69.62 52684.23 88888.00 2007-01-21 13:03:46.909 021 18178.10 69.46 52684.22 88888.00 2007-01-21 13:03:47.409 021 18178.12 69.41 52684.20 88888.00 2007-01-21 13:03:47.909 021 18178.09 69.33 52684.15 88888.00 2007-01-21 13:03:48.409 021 18178.13 69.29 52684.25 88888.00 2007-01-21 13:03:48.909 021 18178.08 69.26 52684.29 88888.00 2007-01-21 13:03:49.409 021 18178.01 69.21 52684.26 88888.00 2007-01-21 13:03:49.909 021 18178.07 69.29 52684.31 88888.00 2007-01-21 13:03:50.409 021 18177.97 69.32 52684.28 88888.00 2007-01-21 13:03:50.909 021 18177.95 69.32 52684.25 88888.00 2007-01-21 13:03:51.409 021 18178.01 69.30 52684.20 88888.00 2007-01-21 13:03:51.909 021 18178.19 69.26 52684.22 88888.00 2007-01-21 13:03:52.409 021 18178.09 69.30 52684.14 88888.00 2007-01-21 13:03:52.909 021 18178.03 69.26 52684.13 88888.00 2007-01-21 13:03:53.409 021 18177.99 69.23 52684.05 88888.00 2007-01-21 13:03:53.909 021 18177.84 69.18 52684.06 88888.00 2007-01-21 13:03:54.409 021 18177.86 69.15 52684.10 88888.00 2007-01-21 13:03:54.909 021 18177.79 69.13 52684.10 88888.00 2007-01-21 13:03:55.409 021 18177.83 69.02 52684.09 88888.00 2007-01-21 13:03:55.909 021 18177.87 69.01 52684.05 88888.00 2007-01-21 13:03:56.409 021 18177.84 69.11 52684.13 88888.00 2007-01-21 13:03:56.909 021 18177.80 69.17 52684.20 88888.00 2007-01-21 13:03:57.409 021 18177.92 69.13 52684.19 88888.00 2007-01-21 13:03:57.909 021 18177.86 69.00 52684.16 88888.00 2007-01-21 13:03:58.409 021 18177.82 68.95 52684.18 88888.00 2007-01-21 13:03:58.909 021 18177.70 69.06 52684.07 88888.00 2007-01-21 13:03:59.409 021 18177.59 69.00 52684.20 88888.00 2007-01-21 13:03:59.909 021 18177.69 69.02 52684.14 88888.00 2007-01-21 13:04:00.409 021 18177.69 69.02 52683.98 88888.00 2007-01-21 13:04:00.909 021 18177.69 69.02 52684.11 88888.00 2007-01-21 13:04:01.409 021 18177.63 69.00 52684.19 88888.00 2007-01-21 13:04:01.909 021 18177.74 69.01 52684.18 88888.00 2007-01-21 13:04:02.409 021 18177.75 68.98 52684.13 88888.00 2007-01-21 13:04:02.909 021 18177.62 68.88 52684.16 88888.00 2007-01-21 13:04:03.409 021 18177.66 68.91 52684.17 88888.00 2007-01-21 13:04:03.909 021 18177.61 68.90 52684.21 88888.00 2007-01-21 13:04:04.409 021 18177.53 68.94 52684.25 88888.00 2007-01-21 13:04:04.909 021 18177.47 68.95 52684.34 88888.00 2007-01-21 13:04:05.409 021 18177.54 68.95 52684.30 88888.00 2007-01-21 13:04:05.909 021 18177.68 69.00 52684.22 88888.00 2007-01-21 13:04:06.409 021 18177.74 69.07 52684.16 88888.00 2007-01-21 13:04:06.909 021 18177.74 69.02 52684.08 88888.00 2007-01-21 13:04:07.409 021 18177.73 68.95 52684.11 88888.00 2007-01-21 13:04:07.909 021 18177.68 68.95 52684.22 88888.00 2007-01-21 13:04:08.409 021 18177.62 68.98 52684.25 88888.00 2007-01-21 13:04:08.909 021 18177.66 68.90 52684.19 88888.00 2007-01-21 13:04:09.409 021 18177.68 68.87 52684.15 88888.00 2007-01-21 13:04:09.909 021 18177.57 68.94 52684.23 88888.00 2007-01-21 13:04:10.409 021 18177.59 68.84 52684.23 88888.00 2007-01-21 13:04:10.909 021 18177.54 68.81 52684.14 88888.00 2007-01-21 13:04:11.409 021 18177.52 68.88 52684.14 88888.00 2007-01-21 13:04:11.909 021 18177.68 68.98 52684.10 88888.00 2007-01-21 13:04:12.409 021 18177.69 68.99 52684.06 88888.00 2007-01-21 13:04:12.909 021 18177.66 68.97 52684.21 88888.00 2007-01-21 13:04:13.409 021 18177.68 68.88 52684.18 88888.00 2007-01-21 13:04:13.909 021 18177.44 68.86 52684.06 88888.00 2007-01-21 13:04:14.409 021 18177.39 68.84 52684.06 88888.00 2007-01-21 13:04:14.909 021 18177.34 68.83 52684.13 88888.00 2007-01-21 13:04:15.409 021 18177.40 68.88 52684.02 88888.00 2007-01-21 13:04:15.909 021 18177.45 68.83 52684.05 88888.00 2007-01-21 13:04:16.409 021 18177.30 68.83 52684.09 88888.00 2007-01-21 13:04:16.909 021 18177.17 68.89 52684.06 88888.00 2007-01-21 13:04:17.409 021 18177.27 68.88 52684.21 88888.00 2007-01-21 13:04:17.909 021 18177.25 68.76 52684.33 88888.00 2007-01-21 13:04:18.409 021 18177.29 68.72 52684.23 88888.00 2007-01-21 13:04:18.909 021 18177.30 68.68 52684.17 88888.00 2007-01-21 13:04:19.409 021 18177.21 68.62 52684.09 88888.00 2007-01-21 13:04:19.909 021 18177.11 68.62 52684.11 88888.00 2007-01-21 13:04:20.409 021 18177.25 68.64 52684.04 88888.00 2007-01-21 13:04:20.909 021 18177.29 68.61 52684.04 88888.00 2007-01-21 13:04:21.409 021 18177.33 68.64 52684.08 88888.00 2007-01-21 13:04:21.909 021 18177.37 68.77 52684.19 88888.00 2007-01-21 13:04:22.409 021 18177.37 68.83 52684.19 88888.00 2007-01-21 13:04:22.909 021 18177.25 68.83 52684.09 88888.00 2007-01-21 13:04:23.409 021 18177.20 68.87 52684.14 88888.00 2007-01-21 13:04:23.909 021 18176.99 68.88 52684.16 88888.00 2007-01-21 13:04:24.409 021 18176.92 68.91 52684.21 88888.00 2007-01-21 13:04:24.909 021 18176.92 69.03 52684.17 88888.00 2007-01-21 13:04:25.409 021 18176.89 69.13 52684.17 88888.00 2007-01-21 13:04:25.909 021 18176.90 69.14 52684.19 88888.00 2007-01-21 13:04:26.409 021 18176.90 69.14 52684.13 88888.00 2007-01-21 13:04:26.909 021 18176.94 69.31 52684.22 88888.00 2007-01-21 13:04:27.409 021 18176.96 69.38 52684.36 88888.00 2007-01-21 13:04:27.909 021 18176.95 69.47 52684.32 88888.00 2007-01-21 13:04:28.409 021 18176.95 69.59 52684.22 88888.00 2007-01-21 13:04:28.909 021 18177.09 69.69 52684.29 88888.00 2007-01-21 13:04:29.409 021 18177.10 69.73 52684.43 88888.00 2007-01-21 13:04:29.909 021 18177.00 69.81 52684.38 88888.00 2007-01-21 13:04:30.409 021 18176.96 69.89 52684.36 88888.00 2007-01-21 13:04:30.909 021 18176.84 70.03 52684.40 88888.00 2007-01-21 13:04:31.409 021 18176.86 70.22 52684.42 88888.00 2007-01-21 13:04:31.909 021 18176.87 70.34 52684.42 88888.00 2007-01-21 13:04:32.409 021 18176.93 70.37 52684.40 88888.00 2007-01-21 13:04:32.909 021 18176.99 70.49 52684.53 88888.00 2007-01-21 13:04:33.409 021 18177.15 70.52 52684.49 88888.00 2007-01-21 13:04:33.909 021 18177.01 70.62 52684.52 88888.00 2007-01-21 13:04:34.409 021 18176.92 70.71 52684.49 88888.00 2007-01-21 13:04:34.909 021 18177.10 70.79 52684.50 88888.00 2007-01-21 13:04:35.409 021 18177.27 70.91 52684.46 88888.00 2007-01-21 13:04:35.909 021 18177.14 70.96 52684.46 88888.00 2007-01-21 13:04:36.409 021 18177.03 70.92 52684.49 88888.00 2007-01-21 13:04:36.909 021 18176.96 70.87 52684.49 88888.00 2007-01-21 13:04:37.409 021 18176.93 70.92 52684.45 88888.00 2007-01-21 13:04:37.909 021 18176.90 70.95 52684.53 88888.00 2007-01-21 13:04:38.409 021 18176.92 70.95 52684.63 88888.00 2007-01-21 13:04:38.909 021 18176.94 70.89 52684.63 88888.00 2007-01-21 13:04:39.409 021 18176.99 70.87 52684.65 88888.00 2007-01-21 13:04:39.909 021 18177.15 70.91 52684.67 88888.00 2007-01-21 13:04:40.409 021 18177.22 70.94 52684.57 88888.00 2007-01-21 13:04:40.909 021 18177.27 70.84 52684.54 88888.00 2007-01-21 13:04:41.409 021 18177.23 70.80 52684.58 88888.00 2007-01-21 13:04:41.909 021 18177.21 70.72 52684.51 88888.00 2007-01-21 13:04:42.409 021 18177.15 70.58 52684.45 88888.00 2007-01-21 13:04:42.909 021 18177.31 70.49 52684.55 88888.00 2007-01-21 13:04:43.409 021 18177.30 70.44 52684.54 88888.00 2007-01-21 13:04:43.909 021 18177.31 70.34 52684.46 88888.00 2007-01-21 13:04:44.409 021 18177.33 70.21 52684.43 88888.00 2007-01-21 13:04:44.909 021 18177.42 70.14 52684.38 88888.00 2007-01-21 13:04:45.409 021 18177.58 70.11 52684.31 88888.00 2007-01-21 13:04:45.909 021 18177.60 70.05 52684.21 88888.00 2007-01-21 13:04:46.409 021 18177.49 69.91 52684.20 88888.00 2007-01-21 13:04:46.909 021 18177.57 69.94 52684.20 88888.00 2007-01-21 13:04:47.409 021 18177.58 69.95 52684.22 88888.00 2007-01-21 13:04:47.909 021 18177.63 69.88 52684.22 88888.00 2007-01-21 13:04:48.409 021 18177.73 69.87 52684.18 88888.00 2007-01-21 13:04:48.909 021 18177.74 69.86 52684.11 88888.00 2007-01-21 13:04:49.409 021 18177.71 69.87 52684.06 88888.00 2007-01-21 13:04:49.909 021 18177.71 69.78 52683.96 88888.00 2007-01-21 13:04:50.409 021 18177.74 69.73 52683.91 88888.00 2007-01-21 13:04:50.909 021 18177.75 69.75 52683.91 88888.00 2007-01-21 13:04:51.409 021 18177.65 69.65 52683.94 88888.00 2007-01-21 13:04:51.909 021 18177.58 69.69 52684.03 88888.00 2007-01-21 13:04:52.409 021 18177.51 69.77 52684.05 88888.00 2007-01-21 13:04:52.909 021 18177.49 69.73 52683.93 88888.00 2007-01-21 13:04:53.409 021 18177.49 69.69 52683.88 88888.00 2007-01-21 13:04:53.909 021 18177.44 69.71 52683.93 88888.00 2007-01-21 13:04:54.409 021 18177.48 69.70 52684.00 88888.00 2007-01-21 13:04:54.909 021 18177.52 69.80 52684.05 88888.00 2007-01-21 13:04:55.409 021 18177.41 69.88 52683.96 88888.00 2007-01-21 13:04:55.909 021 18177.28 69.91 52683.96 88888.00 2007-01-21 13:04:56.409 021 18177.28 69.99 52683.94 88888.00 2007-01-21 13:04:56.909 021 18177.39 69.99 52683.98 88888.00 2007-01-21 13:04:57.409 021 18177.44 70.08 52684.07 88888.00 2007-01-21 13:04:57.909 021 18177.31 70.04 52684.06 88888.00 2007-01-21 13:04:58.409 021 18177.16 70.06 52684.05 88888.00 2007-01-21 13:04:58.909 021 18177.22 70.01 52684.07 88888.00 2007-01-21 13:04:59.409 021 18177.10 70.00 52684.14 88888.00 2007-01-21 13:04:59.909 021 18177.06 70.17 52684.29 88888.00 2007-01-21 13:05:00.409 021 18177.11 70.25 52684.31 88888.00 2007-01-21 13:05:00.909 021 18177.17 70.31 52684.31 88888.00 2007-01-21 13:05:01.409 021 18177.27 70.30 52684.33 88888.00 2007-01-21 13:05:01.909 021 18177.22 70.32 52684.31 88888.00 2007-01-21 13:05:02.409 021 18177.12 70.44 52684.34 88888.00 2007-01-21 13:05:02.909 021 18176.94 70.58 52684.29 88888.00 2007-01-21 13:05:03.409 021 18177.06 70.56 52684.30 88888.00 2007-01-21 13:05:03.909 021 18177.04 70.57 52684.37 88888.00 2007-01-21 13:05:04.409 021 18176.98 70.62 52684.39 88888.00 2007-01-21 13:05:04.909 021 18176.92 70.63 52684.33 88888.00 2007-01-21 13:05:05.409 021 18177.06 70.55 52684.40 88888.00 2007-01-21 13:05:05.909 021 18177.14 70.54 52684.34 88888.00 2007-01-21 13:05:06.409 021 18177.01 70.63 52684.34 88888.00 2007-01-21 13:05:06.909 021 18177.10 70.64 52684.26 88888.00 2007-01-21 13:05:07.409 021 18177.12 70.69 52684.22 88888.00 2007-01-21 13:05:07.909 021 18177.17 70.70 52684.30 88888.00 2007-01-21 13:05:08.409 021 18177.06 70.68 52684.31 88888.00 2007-01-21 13:05:08.909 021 18177.01 70.71 52684.20 88888.00 2007-01-21 13:05:09.409 021 18177.22 70.68 52684.11 88888.00 2007-01-21 13:05:09.909 021 18177.33 70.65 52684.22 88888.00 2007-01-21 13:05:10.409 021 18177.40 70.70 52684.13 88888.00 2007-01-21 13:05:10.909 021 18177.36 70.75 52684.14 88888.00 2007-01-21 13:05:11.409 021 18177.59 70.79 52684.10 88888.00 2007-01-21 13:05:11.909 021 18177.58 70.78 52683.97 88888.00 2007-01-21 13:05:12.409 021 18177.55 70.79 52684.09 88888.00 2007-01-21 13:05:12.909 021 18177.63 70.70 52684.14 88888.00 2007-01-21 13:05:13.409 021 18177.58 70.56 52684.14 88888.00 2007-01-21 13:05:13.909 021 18177.58 70.52 52684.16 88888.00 2007-01-21 13:05:14.409 021 18177.59 70.56 52684.14 88888.00 2007-01-21 13:05:14.909 021 18177.70 70.57 52684.10 88888.00 2007-01-21 13:05:15.409 021 18177.71 70.55 52684.10 88888.00 2007-01-21 13:05:15.909 021 18177.80 70.59 52684.00 88888.00 2007-01-21 13:05:16.409 021 18177.87 70.57 52683.94 88888.00 2007-01-21 13:05:16.909 021 18178.02 70.62 52683.82 88888.00 2007-01-21 13:05:17.409 021 18178.08 70.65 52683.73 88888.00 2007-01-21 13:05:17.909 021 18178.07 70.55 52683.83 88888.00 2007-01-21 13:05:18.409 021 18178.15 70.57 52683.90 88888.00 2007-01-21 13:05:18.909 021 18178.12 70.45 52683.86 88888.00 2007-01-21 13:05:19.409 021 18178.05 70.38 52683.94 88888.00 2007-01-21 13:05:19.909 021 18178.05 70.40 52684.08 88888.00 2007-01-21 13:05:20.409 021 18178.09 70.37 52684.09 88888.00 2007-01-21 13:05:20.909 021 18178.20 70.34 52683.97 88888.00 2007-01-21 13:05:21.409 021 18178.19 70.33 52684.00 88888.00 2007-01-21 13:05:21.909 021 18177.97 70.35 52684.00 88888.00 2007-01-21 13:05:22.409 021 18178.06 70.29 52683.94 88888.00 2007-01-21 13:05:22.909 021 18178.12 70.33 52683.95 88888.00 2007-01-21 13:05:23.409 021 18178.13 70.23 52683.86 88888.00 2007-01-21 13:05:23.909 021 18178.19 70.26 52683.83 88888.00 2007-01-21 13:05:24.409 021 18178.16 70.19 52683.92 88888.00 2007-01-21 13:05:24.909 021 18178.16 70.13 52683.95 88888.00 2007-01-21 13:05:25.409 021 18178.14 70.11 52683.95 88888.00 2007-01-21 13:05:25.909 021 18178.19 70.20 52683.99 88888.00 2007-01-21 13:05:26.409 021 18178.13 70.20 52684.05 88888.00 2007-01-21 13:05:26.909 021 18177.99 70.17 52683.96 88888.00 2007-01-21 13:05:27.409 021 18178.02 70.24 52683.95 88888.00 2007-01-21 13:05:27.909 021 18177.90 70.23 52683.96 88888.00 2007-01-21 13:05:28.409 021 18177.86 70.20 52684.05 88888.00 2007-01-21 13:05:28.909 021 18178.04 70.17 52684.03 88888.00 2007-01-21 13:05:29.409 021 18177.88 70.06 52683.88 88888.00 2007-01-21 13:05:29.909 021 18177.77 70.02 52683.95 88888.00 2007-01-21 13:05:30.409 021 18177.84 70.06 52683.97 88888.00 2007-01-21 13:05:30.909 021 18177.77 70.03 52683.88 88888.00 2007-01-21 13:05:31.409 021 18177.77 70.04 52683.83 88888.00 2007-01-21 13:05:31.909 021 18177.77 70.10 52683.82 88888.00 2007-01-21 13:05:32.409 021 18177.60 70.15 52683.83 88888.00 2007-01-21 13:05:32.909 021 18177.57 70.13 52683.85 88888.00 2007-01-21 13:05:33.409 021 18177.44 70.12 52683.95 88888.00 2007-01-21 13:05:33.909 021 18177.25 70.10 52683.86 88888.00 2007-01-21 13:05:34.409 021 18177.15 70.06 52683.87 88888.00 2007-01-21 13:05:34.909 021 18177.14 70.04 52683.90 88888.00 2007-01-21 13:05:35.409 021 18177.22 70.07 52683.85 88888.00 2007-01-21 13:05:35.909 021 18177.17 70.08 52683.91 88888.00 2007-01-21 13:05:36.409 021 18177.18 69.99 52683.93 88888.00 2007-01-21 13:05:36.909 021 18177.12 70.01 52683.95 88888.00 2007-01-21 13:05:37.409 021 18176.94 70.03 52683.94 88888.00 2007-01-21 13:05:37.909 021 18176.82 69.97 52684.00 88888.00 2007-01-21 13:05:38.409 021 18176.85 69.89 52684.00 88888.00 2007-01-21 13:05:38.909 021 18176.88 69.87 52683.97 88888.00 2007-01-21 13:05:39.409 021 18176.85 69.78 52684.03 88888.00 2007-01-21 13:05:39.909 021 18176.86 69.91 52684.08 88888.00 2007-01-21 13:05:40.409 021 18176.85 69.96 52684.08 88888.00 2007-01-21 13:05:40.909 021 18176.82 70.00 52683.97 88888.00 2007-01-21 13:05:41.409 021 18176.88 70.09 52684.05 88888.00 2007-01-21 13:05:41.909 021 18176.78 70.21 52684.08 88888.00 2007-01-21 13:05:42.409 021 18176.71 70.28 52684.11 88888.00 2007-01-21 13:05:42.909 021 18176.72 70.23 52684.11 88888.00 2007-01-21 13:05:43.409 021 18176.82 70.19 52684.18 88888.00 2007-01-21 13:05:43.909 021 18176.83 70.18 52684.18 88888.00 2007-01-21 13:05:44.409 021 18176.69 70.21 52684.26 88888.00 2007-01-21 13:05:44.909 021 18176.57 70.29 52684.31 88888.00 2007-01-21 13:05:45.409 021 18176.56 70.36 52684.32 88888.00 2007-01-21 13:05:45.909 021 18176.65 70.31 52684.28 88888.00 2007-01-21 13:05:46.409 021 18176.50 70.28 52684.23 88888.00 2007-01-21 13:05:46.909 021 18176.51 70.22 52684.25 88888.00 2007-01-21 13:05:47.409 021 18176.41 70.24 52684.15 88888.00 2007-01-21 13:05:47.909 021 18176.43 70.26 52684.09 88888.00 2007-01-21 13:05:48.409 021 18176.53 70.32 52684.15 88888.00 2007-01-21 13:05:48.909 021 18176.45 70.40 52684.34 88888.00 2007-01-21 13:05:49.409 021 18176.52 70.40 52684.37 88888.00 2007-01-21 13:05:49.909 021 18176.72 70.41 52684.46 88888.00 2007-01-21 13:05:50.409 021 18176.63 70.40 52684.41 88888.00 2007-01-21 13:05:50.909 021 18176.55 70.55 52684.42 88888.00 2007-01-21 13:05:51.409 021 18176.57 70.61 52684.41 88888.00 2007-01-21 13:05:51.909 021 18176.54 70.68 52684.42 88888.00 2007-01-21 13:05:52.409 021 18176.62 70.71 52684.48 88888.00 2007-01-21 13:05:52.909 021 18176.54 70.69 52684.46 88888.00 2007-01-21 13:05:53.409 021 18176.52 70.73 52684.53 88888.00 2007-01-21 13:05:53.909 021 18176.42 70.65 52684.56 88888.00 2007-01-21 13:05:54.409 021 18176.42 70.66 52684.48 88888.00 2007-01-21 13:05:54.909 021 18176.36 70.67 52684.45 88888.00 2007-01-21 13:05:55.409 021 18176.31 70.69 52684.43 88888.00 2007-01-21 13:05:55.909 021 18176.31 70.66 52684.39 88888.00 2007-01-21 13:05:56.409 021 18176.34 70.56 52684.22 88888.00 2007-01-21 13:05:56.909 021 18176.51 70.49 52684.20 88888.00 2007-01-21 13:05:57.409 021 18176.49 70.54 52684.29 88888.00 2007-01-21 13:05:57.909 021 18176.43 70.48 52684.38 88888.00 2007-01-21 13:05:58.409 021 18176.32 70.53 52684.30 88888.00 2007-01-21 13:05:58.909 021 18176.24 70.62 52684.29 88888.00 2007-01-21 13:05:59.409 021 18176.41 70.65 52684.26 88888.00 2007-01-21 13:05:59.909 021 18176.36 70.65 52684.20 88888.00 2007-01-21 13:06:00.409 021 18176.32 70.58 52684.17 88888.00 2007-01-21 13:06:00.909 021 18176.34 70.52 52684.18 88888.00 2007-01-21 13:06:01.409 021 18176.34 70.54 52684.23 88888.00 2007-01-21 13:06:01.909 021 18176.29 70.50 52684.29 88888.00 2007-01-21 13:06:02.409 021 18176.20 70.50 52684.32 88888.00 2007-01-21 13:06:02.909 021 18176.00 70.47 52684.27 88888.00 2007-01-21 13:06:03.409 021 18176.05 70.43 52684.20 88888.00 2007-01-21 13:06:03.909 021 18176.03 70.42 52684.22 88888.00 2007-01-21 13:06:04.409 021 18175.99 70.41 52684.31 88888.00 2007-01-21 13:06:04.909 021 18175.98 70.46 52684.23 88888.00 2007-01-21 13:06:05.409 021 18176.11 70.49 52684.25 88888.00 2007-01-21 13:06:05.909 021 18176.83 70.48 52684.22 88888.00 2007-01-21 13:06:06.409 021 18176.93 70.48 52684.22 88888.00 2007-01-21 13:06:06.909 021 18176.71 70.46 52684.19 88888.00 2007-01-21 13:06:07.409 021 18175.96 70.37 52684.20 88888.00 2007-01-21 13:06:07.909 021 18175.60 70.39 52684.22 88888.00 2007-01-21 13:06:08.406 021 18175.52 70.33 52684.22 88888.00 2007-01-21 13:06:08.906 021 18175.59 70.32 52684.19 88888.00 2007-01-21 13:06:09.406 021 18175.66 70.15 52684.21 88888.00 2007-01-21 13:06:09.906 021 18175.65 69.98 52684.15 88888.00 2007-01-21 13:06:10.406 021 18175.64 69.97 52684.09 88888.00 2007-01-21 13:06:10.906 021 18175.51 69.87 52684.17 88888.00 2007-01-21 13:06:11.406 021 18175.54 69.87 52684.18 88888.00 2007-01-21 13:06:11.906 021 18175.64 69.92 52684.11 88888.00 2007-01-21 13:06:12.406 021 18175.55 69.88 52684.18 88888.00 2007-01-21 13:06:12.906 021 18175.45 69.94 52684.11 88888.00 2007-01-21 13:06:13.406 021 18175.48 69.95 52684.13 88888.00 2007-01-21 13:06:13.906 021 18175.48 69.89 52684.14 88888.00 2007-01-21 13:06:14.406 021 18175.40 69.98 52684.18 88888.00 2007-01-21 13:06:14.906 021 18175.25 70.08 52684.10 88888.00 2007-01-21 13:06:15.406 021 18175.17 70.10 52684.13 88888.00 2007-01-21 13:06:15.906 021 18175.24 70.11 52684.09 88888.00 2007-01-21 13:06:16.406 021 18175.22 70.07 52684.18 88888.00 2007-01-21 13:06:16.906 021 18175.16 70.04 52684.20 88888.00 2007-01-21 13:06:17.406 021 18175.14 70.06 52684.22 88888.00 2007-01-21 13:06:17.906 021 18175.27 70.04 52684.19 88888.00 2007-01-21 13:06:18.406 021 18175.31 70.01 52684.22 88888.00 2007-01-21 13:06:18.906 021 18175.21 70.07 52684.30 88888.00 2007-01-21 13:06:19.406 021 18175.14 70.14 52684.36 88888.00 2007-01-21 13:06:19.906 021 18175.13 70.19 52684.40 88888.00 2007-01-21 13:06:20.406 021 18175.13 70.25 52684.38 88888.00 2007-01-21 13:06:20.906 021 18175.13 70.36 52684.30 88888.00 2007-01-21 13:06:21.406 021 18175.14 70.40 52684.40 88888.00 2007-01-21 13:06:21.906 021 18175.16 70.45 52684.34 88888.00 2007-01-21 13:06:22.406 021 18175.16 70.50 52684.28 88888.00 2007-01-21 13:06:22.906 021 18175.26 70.58 52684.32 88888.00 2007-01-21 13:06:23.406 021 18175.29 70.63 52684.37 88888.00 2007-01-21 13:06:23.906 021 18175.37 70.66 52684.34 88888.00 2007-01-21 13:06:24.406 021 18175.31 70.78 52684.33 88888.00 2007-01-21 13:06:24.906 021 18175.35 70.91 52684.30 88888.00 2007-01-21 13:06:25.406 021 18175.33 71.01 52684.32 88888.00 2007-01-21 13:06:25.906 021 18175.32 71.03 52684.38 88888.00 2007-01-21 13:06:26.406 021 18175.45 71.00 52684.33 88888.00 2007-01-21 13:06:26.906 021 18175.41 70.96 52684.34 88888.00 2007-01-21 13:06:27.406 021 18175.40 71.03 52684.37 88888.00 2007-01-21 13:06:27.906 021 18175.47 71.16 52684.30 88888.00 2007-01-21 13:06:28.406 021 18175.47 71.19 52684.29 88888.00 2007-01-21 13:06:28.906 021 18175.66 71.30 52684.23 88888.00 2007-01-21 13:06:29.406 021 18175.69 71.40 52684.30 88888.00 2007-01-21 13:06:29.906 021 18175.68 71.35 52684.33 88888.00 2007-01-21 13:06:30.406 021 18175.62 71.36 52684.21 88888.00 2007-01-21 13:06:30.906 021 18175.63 71.36 52684.22 88888.00 2007-01-21 13:06:31.406 021 18175.57 71.43 52684.34 88888.00 2007-01-21 13:06:31.906 021 18175.75 71.52 52684.26 88888.00 2007-01-21 13:06:32.406 021 18175.80 71.52 52684.17 88888.00 2007-01-21 13:06:32.906 021 18175.90 71.59 52684.27 88888.00 2007-01-21 13:06:33.406 021 18175.90 71.65 52684.25 88888.00 2007-01-21 13:06:33.906 021 18176.05 71.68 52684.21 88888.00 2007-01-21 13:06:34.406 021 18175.99 71.70 52684.29 88888.00 2007-01-21 13:06:34.906 021 18175.99 71.67 52684.14 88888.00 2007-01-21 13:06:35.406 021 18176.06 71.67 52684.18 88888.00 2007-01-21 13:06:35.906 021 18176.16 71.65 52684.23 88888.00 2007-01-21 13:06:36.406 021 18176.20 71.64 52684.20 88888.00 2007-01-21 13:06:36.906 021 18176.23 71.68 52684.17 88888.00 2007-01-21 13:06:37.406 021 18176.25 71.72 52684.13 88888.00 2007-01-21 13:06:37.906 021 18176.27 71.76 52684.10 88888.00 2007-01-21 13:06:38.406 021 18176.23 71.76 52684.10 88888.00 2007-01-21 13:06:38.906 021 18176.17 71.73 52684.13 88888.00 2007-01-21 13:06:39.406 021 18176.30 71.67 52684.05 88888.00 2007-01-21 13:06:39.906 021 18176.41 71.59 52684.04 88888.00 2007-01-21 13:06:40.406 021 18176.35 71.61 52683.94 88888.00 2007-01-21 13:06:40.906 021 18176.25 71.58 52684.06 88888.00 2007-01-21 13:06:41.406 021 18176.30 71.67 52683.93 88888.00 2007-01-21 13:06:41.906 021 18176.45 71.68 52683.95 88888.00 2007-01-21 13:06:42.406 021 18176.45 71.64 52683.96 88888.00 2007-01-21 13:06:42.906 021 18176.43 71.61 52683.95 88888.00 2007-01-21 13:06:43.406 021 18176.52 71.62 52683.88 88888.00 2007-01-21 13:06:43.906 021 18176.49 71.56 52683.97 88888.00 2007-01-21 13:06:44.406 021 18176.44 71.59 52684.03 88888.00 2007-01-21 13:06:44.906 021 18176.49 71.55 52684.05 88888.00 2007-01-21 13:06:45.406 021 18176.53 71.59 52683.96 88888.00 2007-01-21 13:06:45.906 021 18176.65 71.55 52683.94 88888.00 2007-01-21 13:06:46.406 021 18176.72 71.51 52684.00 88888.00 2007-01-21 13:06:46.906 021 18176.82 71.49 52684.08 88888.00 2007-01-21 13:06:47.406 021 18176.82 71.47 52684.06 88888.00 2007-01-21 13:06:47.906 021 18176.71 71.52 52684.07 88888.00 2007-01-21 13:06:48.406 021 18176.67 71.57 52684.08 88888.00 2007-01-21 13:06:48.906 021 18176.83 71.51 52684.05 88888.00 2007-01-21 13:06:49.406 021 18176.83 71.55 52684.04 88888.00 2007-01-21 13:06:49.906 021 18176.74 71.64 52683.99 88888.00 2007-01-21 13:06:50.406 021 18176.77 71.61 52684.07 88888.00 2007-01-21 13:06:50.906 021 18176.90 71.64 52683.98 88888.00 2007-01-21 13:06:51.406 021 18176.85 71.64 52683.94 88888.00 2007-01-21 13:06:51.906 021 18176.82 71.56 52684.02 88888.00 2007-01-21 13:06:52.406 021 18176.85 71.49 52684.04 88888.00 2007-01-21 13:06:52.906 021 18176.90 71.50 52684.08 88888.00 2007-01-21 13:06:53.406 021 18176.87 71.57 52684.09 88888.00 2007-01-21 13:06:53.906 021 18176.92 71.54 52684.00 88888.00 2007-01-21 13:06:54.406 021 18176.77 71.48 52683.93 88888.00 2007-01-21 13:06:54.906 021 18176.66 71.59 52683.83 88888.00 2007-01-21 13:06:55.406 021 18176.63 71.57 52683.85 88888.00 2007-01-21 13:06:55.906 021 18176.51 71.52 52683.94 88888.00 2007-01-21 13:06:56.406 021 18176.53 71.46 52683.96 88888.00 2007-01-21 13:06:56.906 021 18176.57 71.53 52683.97 88888.00 2007-01-21 13:06:57.406 021 18176.46 71.56 52683.97 88888.00 2007-01-21 13:06:57.906 021 18176.49 71.51 52683.99 88888.00 2007-01-21 13:06:58.406 021 18176.68 71.48 52683.99 88888.00 2007-01-21 13:06:58.906 021 18176.76 71.44 52683.96 88888.00 2007-01-21 13:06:59.406 021 18176.76 71.51 52684.07 88888.00 2007-01-21 13:06:59.906 021 18176.64 71.45 52683.99 88888.00 2007-01-21 13:07:00.406 021 18176.66 71.44 52683.94 88888.00 2007-01-21 13:07:00.906 021 18176.64 71.47 52683.96 88888.00 2007-01-21 13:07:01.406 021 18176.62 71.44 52683.99 88888.00 2007-01-21 13:07:01.906 021 18176.51 71.36 52683.91 88888.00 2007-01-21 13:07:02.406 021 18176.61 71.37 52683.83 88888.00 2007-01-21 13:07:02.906 021 18176.67 71.47 52683.91 88888.00 2007-01-21 13:07:03.406 021 18176.65 71.45 52683.87 88888.00 2007-01-21 13:07:03.906 021 18176.58 71.34 52683.84 88888.00 2007-01-21 13:07:04.406 021 18176.57 71.31 52683.88 88888.00 2007-01-21 13:07:04.906 021 18176.62 71.37 52683.86 88888.00 2007-01-21 13:07:05.406 021 18176.56 71.32 52683.88 88888.00 2007-01-21 13:07:05.906 021 18176.52 71.30 52683.87 88888.00 2007-01-21 13:07:06.406 021 18176.50 71.33 52683.78 88888.00 2007-01-21 13:07:06.906 021 18176.53 71.37 52683.75 88888.00 2007-01-21 13:07:07.406 021 18176.52 71.42 52683.76 88888.00 2007-01-21 13:07:07.906 021 18176.44 71.40 52683.75 88888.00 2007-01-21 13:07:08.406 021 18176.45 71.36 52683.88 88888.00 2007-01-21 13:07:08.906 021 18176.51 71.32 52683.93 88888.00 2007-01-21 13:07:09.406 021 18176.62 71.26 52683.92 88888.00 2007-01-21 13:07:09.906 021 18176.71 71.38 52683.86 88888.00 2007-01-21 13:07:10.406 021 18176.64 71.34 52683.90 88888.00 2007-01-21 13:07:10.906 021 18176.52 71.31 52683.87 88888.00 2007-01-21 13:07:11.406 021 18176.52 71.35 52683.87 88888.00 2007-01-21 13:07:11.906 021 18176.55 71.33 52683.92 88888.00 2007-01-21 13:07:12.406 021 18176.49 71.31 52683.96 88888.00 2007-01-21 13:07:12.906 021 18176.35 71.28 52684.04 88888.00 2007-01-21 13:07:13.406 021 18176.35 71.18 52683.99 88888.00 2007-01-21 13:07:13.906 021 18176.42 71.18 52683.95 88888.00 2007-01-21 13:07:14.406 021 18176.35 71.23 52683.91 88888.00 2007-01-21 13:07:14.906 021 18176.29 71.30 52683.83 88888.00 2007-01-21 13:07:15.406 021 18176.25 71.30 52683.80 88888.00 2007-01-21 13:07:15.906 021 18176.29 71.40 52683.90 88888.00 2007-01-21 13:07:16.406 021 18176.19 71.46 52683.96 88888.00 2007-01-21 13:07:16.906 021 18176.14 71.41 52684.05 88888.00 2007-01-21 13:07:17.406 021 18176.08 71.34 52683.99 88888.00 2007-01-21 13:07:17.906 021 18176.05 71.39 52684.05 88888.00 2007-01-21 13:07:18.406 021 18176.08 71.47 52684.04 88888.00 2007-01-21 13:07:18.906 021 18176.01 71.54 52684.04 88888.00 2007-01-21 13:07:19.406 021 18175.93 71.58 52684.00 88888.00 2007-01-21 13:07:19.906 021 18175.93 71.67 52683.99 88888.00 2007-01-21 13:07:20.406 021 18175.76 71.76 52684.04 88888.00 2007-01-21 13:07:20.906 021 18175.74 71.79 52684.09 88888.00 2007-01-21 13:07:21.406 021 18175.64 71.75 52683.99 88888.00 2007-01-21 13:07:21.906 021 18175.66 71.74 52683.96 88888.00 2007-01-21 13:07:22.406 021 18175.42 71.85 52684.11 88888.00 2007-01-21 13:07:22.906 021 18175.29 71.85 52684.30 88888.00 2007-01-21 13:07:23.406 021 18175.24 71.97 52684.38 88888.00 2007-01-21 13:07:23.906 021 18175.21 72.01 52684.38 88888.00 2007-01-21 13:07:24.406 021 18175.21 72.07 52684.36 88888.00 2007-01-21 13:07:24.906 021 18175.11 72.16 52684.42 88888.00 2007-01-21 13:07:25.406 021 18175.10 72.15 52684.46 88888.00 2007-01-21 13:07:25.906 021 18175.11 72.18 52684.45 88888.00 2007-01-21 13:07:26.406 021 18175.19 72.22 52684.52 88888.00 2007-01-21 13:07:26.906 021 18175.15 72.23 52684.49 88888.00 2007-01-21 13:07:27.406 021 18175.17 72.25 52684.55 88888.00 2007-01-21 13:07:27.906 021 18175.19 72.26 52684.61 88888.00 2007-01-21 13:07:28.406 021 18175.22 72.23 52684.57 88888.00 2007-01-21 13:07:28.906 021 18175.14 72.33 52684.62 88888.00 2007-01-21 13:07:29.406 021 18175.12 72.31 52684.63 88888.00 2007-01-21 13:07:29.906 021 18175.11 72.36 52684.74 88888.00 2007-01-21 13:07:30.406 021 18175.09 72.35 52684.83 88888.00 2007-01-21 13:07:30.906 021 18175.11 72.33 52684.75 88888.00 2007-01-21 13:07:31.406 021 18175.10 72.37 52684.63 88888.00 2007-01-21 13:07:31.906 021 18174.91 72.39 52684.67 88888.00 2007-01-21 13:07:32.406 021 18174.83 72.40 52684.78 88888.00 2007-01-21 13:07:32.906 021 18174.83 72.36 52684.76 88888.00 2007-01-21 13:07:33.406 021 18174.79 72.30 52684.74 88888.00 2007-01-21 13:07:33.906 021 18174.84 72.29 52684.74 88888.00 2007-01-21 13:07:34.406 021 18174.97 72.29 52684.81 88888.00 2007-01-21 13:07:34.906 021 18175.11 72.33 52684.75 88888.00 2007-01-21 13:07:35.406 021 18175.08 72.35 52684.56 88888.00 2007-01-21 13:07:35.906 021 18175.13 72.39 52684.67 88888.00 2007-01-21 13:07:36.406 021 18175.14 72.49 52684.73 88888.00 2007-01-21 13:07:36.906 021 18175.10 72.55 52684.69 88888.00 2007-01-21 13:07:37.406 021 18175.08 72.52 52684.71 88888.00 2007-01-21 13:07:37.906 021 18175.02 72.53 52684.86 88888.00 2007-01-21 13:07:38.406 021 18175.02 72.42 52684.78 88888.00 2007-01-21 13:07:38.906 021 18175.01 72.35 52684.77 88888.00 2007-01-21 13:07:39.406 021 18175.02 72.35 52684.72 88888.00 2007-01-21 13:07:39.906 021 18174.94 72.29 52684.58 88888.00 2007-01-21 13:07:40.406 021 18174.82 72.29 52684.52 88888.00 2007-01-21 13:07:40.906 021 18174.84 72.32 52684.63 88888.00 2007-01-21 13:07:41.406 021 18174.83 72.38 52684.63 88888.00 2007-01-21 13:07:41.906 021 18174.80 72.37 52684.58 88888.00 2007-01-21 13:07:42.406 021 18174.91 72.37 52684.53 88888.00 2007-01-21 13:07:42.906 021 18174.93 72.38 52684.65 88888.00 2007-01-21 13:07:43.406 021 18174.90 72.42 52684.66 88888.00 2007-01-21 13:07:43.906 021 18174.92 72.47 52684.62 88888.00 2007-01-21 13:07:44.406 021 18174.93 72.43 52684.71 88888.00 2007-01-21 13:07:44.906 021 18174.97 72.43 52684.69 88888.00 2007-01-21 13:07:45.406 021 18174.89 72.33 52684.66 88888.00 2007-01-21 13:07:45.906 021 18174.94 72.28 52684.73 88888.00 2007-01-21 13:07:46.406 021 18174.86 72.31 52684.73 88888.00 2007-01-21 13:07:46.906 021 18174.94 72.30 52684.76 88888.00 2007-01-21 13:07:47.406 021 18174.98 72.31 52684.69 88888.00 2007-01-21 13:07:47.906 021 18174.97 72.34 52684.67 88888.00 2007-01-21 13:07:48.406 021 18174.97 72.40 52684.72 88888.00 2007-01-21 13:07:48.906 021 18174.94 72.39 52684.68 88888.00 2007-01-21 13:07:49.406 021 18174.90 72.34 52684.77 88888.00 2007-01-21 13:07:49.906 021 18174.92 72.37 52684.78 88888.00 2007-01-21 13:07:50.406 021 18174.77 72.37 52684.79 88888.00 2007-01-21 13:07:50.906 021 18174.80 72.35 52684.95 88888.00 2007-01-21 13:07:51.406 021 18174.70 72.31 52684.90 88888.00 2007-01-21 13:07:51.906 021 18174.72 72.31 52684.84 88888.00 2007-01-21 13:07:52.406 021 18174.65 72.29 52684.73 88888.00 2007-01-21 13:07:52.906 021 18174.58 72.23 52684.79 88888.00 2007-01-21 13:07:53.406 021 18174.60 72.26 52684.86 88888.00 2007-01-21 13:07:53.906 021 18174.67 72.33 52684.77 88888.00 2007-01-21 13:07:54.406 021 18174.58 72.35 52684.76 88888.00 2007-01-21 13:07:54.906 021 18174.59 72.30 52684.78 88888.00 2007-01-21 13:07:55.406 021 18174.40 72.30 52684.81 88888.00 2007-01-21 13:07:55.906 021 18174.30 72.24 52684.74 88888.00 2007-01-21 13:07:56.406 021 18174.35 72.25 52684.74 88888.00 2007-01-21 13:07:56.906 021 18174.28 72.28 52684.85 88888.00 2007-01-21 13:07:57.406 021 18174.27 72.30 52684.86 88888.00 2007-01-21 13:07:57.906 021 18174.34 72.21 52684.92 88888.00 2007-01-21 13:07:58.406 021 18174.35 72.12 52684.87 88888.00 2007-01-21 13:07:58.906 021 18174.32 72.10 52684.83 88888.00 2007-01-21 13:07:59.406 021 18174.35 72.10 52684.73 88888.00 2007-01-21 13:07:59.906 021 18174.30 72.06 52684.76 88888.00 2007-01-21 13:08:00.406 021 18174.25 72.07 52684.62 88888.00 2007-01-21 13:08:00.906 021 18174.30 72.07 52684.56 88888.00 2007-01-21 13:08:01.406 021 18174.32 71.99 52684.60 88888.00 2007-01-21 13:08:01.906 021 18174.33 71.99 52684.66 88888.00 2007-01-21 13:08:02.406 021 18174.28 72.00 52684.71 88888.00 2007-01-21 13:08:02.906 021 18174.23 71.99 52684.57 88888.00 2007-01-21 13:08:03.406 021 18174.30 72.02 52684.53 88888.00 2007-01-21 13:08:03.906 021 18174.37 72.00 52684.49 88888.00 2007-01-21 13:08:04.406 021 18174.51 71.95 52684.55 88888.00 2007-01-21 13:08:04.906 021 18174.61 71.97 52684.49 88888.00 2007-01-21 13:08:05.406 021 18174.61 72.02 52684.45 88888.00 2007-01-21 13:08:05.906 021 18174.68 71.95 52684.46 88888.00 2007-01-21 13:08:06.406 021 18174.81 71.91 52684.52 88888.00 2007-01-21 13:08:06.906 021 18174.72 71.90 52684.46 88888.00 2007-01-21 13:08:07.406 021 18174.82 71.97 52684.43 88888.00 2007-01-21 13:08:07.906 021 18174.77 72.07 52684.54 88888.00 2007-01-21 13:08:08.406 021 18174.86 72.10 52684.51 88888.00 2007-01-21 13:08:08.906 021 18174.77 72.13 52684.52 88888.00 2007-01-21 13:08:09.406 021 18174.84 72.08 52684.54 88888.00 2007-01-21 13:08:09.906 021 18175.05 72.13 52684.53 88888.00 2007-01-21 13:08:10.406 021 18175.09 72.17 52684.58 88888.00 2007-01-21 13:08:10.906 021 18175.03 72.11 52684.69 88888.00 2007-01-21 13:08:11.406 021 18175.17 72.16 52684.68 88888.00 2007-01-21 13:08:11.906 021 18175.24 72.28 52684.64 88888.00 2007-01-21 13:08:12.406 021 18175.25 72.33 52684.64 88888.00 2007-01-21 13:08:12.906 021 18175.26 72.34 52684.63 88888.00 2007-01-21 13:08:13.406 021 18175.31 72.40 52684.66 88888.00 2007-01-21 13:08:13.906 021 18175.42 72.44 52684.65 88888.00 2007-01-21 13:08:14.406 021 18175.52 72.44 52684.72 88888.00 2007-01-21 13:08:14.906 021 18175.49 72.41 52684.65 88888.00 2007-01-21 13:08:15.406 021 18175.38 72.38 52684.54 88888.00 2007-01-21 13:08:15.906 021 18175.40 72.39 52684.53 88888.00 2007-01-21 13:08:16.406 021 18175.54 72.33 52684.52 88888.00 2007-01-21 13:08:16.906 021 18175.60 72.32 52684.58 88888.00 2007-01-21 13:08:17.406 021 18175.54 72.36 52684.60 88888.00 2007-01-21 13:08:17.906 021 18175.48 72.25 52684.52 88888.00 2007-01-21 13:08:18.406 021 18175.44 72.21 52684.50 88888.00 2007-01-21 13:08:18.906 021 18175.45 72.13 52684.50 88888.00 2007-01-21 13:08:19.406 021 18175.40 72.18 52684.39 88888.00 2007-01-21 13:08:19.906 021 18175.45 72.17 52684.27 88888.00 2007-01-21 13:08:20.406 021 18175.48 72.12 52684.29 88888.00 2007-01-21 13:08:20.906 021 18175.40 72.11 52684.34 88888.00 2007-01-21 13:08:21.406 021 18175.51 72.12 52684.42 88888.00 2007-01-21 13:08:21.906 021 18175.56 72.05 52684.40 88888.00 2007-01-21 13:08:22.406 021 18175.56 71.90 52684.40 88888.00 2007-01-21 13:08:22.906 021 18175.51 71.86 52684.31 88888.00 2007-01-21 13:08:23.406 021 18175.71 71.78 52684.18 88888.00 2007-01-21 13:08:23.906 021 18175.88 71.77 52684.11 88888.00 2007-01-21 13:08:24.406 021 18175.91 71.69 52683.98 88888.00 2007-01-21 13:08:24.906 021 18175.92 71.58 52684.05 88888.00 2007-01-21 13:08:25.406 021 18175.91 71.46 52684.16 88888.00 2007-01-21 13:08:25.906 021 18176.05 71.34 52684.16 88888.00 2007-01-21 13:08:26.406 021 18175.99 71.30 52684.09 88888.00 2007-01-21 13:08:26.906 021 18176.08 71.34 52684.19 88888.00 2007-01-21 13:08:27.406 021 18175.98 71.31 52684.15 88888.00 2007-01-21 13:08:27.906 021 18175.99 71.15 52684.14 88888.00 2007-01-21 13:08:28.406 021 18176.12 71.03 52684.16 88888.00 2007-01-21 13:08:28.906 021 18176.02 71.00 52684.05 88888.00 2007-01-21 13:08:29.406 021 18175.99 70.99 52684.08 88888.00 2007-01-21 13:08:29.906 021 18176.16 71.08 52684.09 88888.00 2007-01-21 13:08:30.406 021 18176.17 71.03 52684.11 88888.00 2007-01-21 13:08:30.906 021 18176.16 70.95 52684.09 88888.00 2007-01-21 13:08:31.406 021 18176.21 70.86 52684.15 88888.00 2007-01-21 13:08:31.906 021 18176.28 70.85 52684.14 88888.00 2007-01-21 13:08:32.406 021 18176.23 70.98 52684.25 88888.00 2007-01-21 13:08:32.906 021 18176.30 71.01 52684.21 88888.00 2007-01-21 13:08:33.406 021 18176.21 71.04 52684.20 88888.00 2007-01-21 13:08:33.906 021 18176.08 71.11 52684.15 88888.00 2007-01-21 13:08:34.406 021 18176.12 71.07 52684.07 88888.00 2007-01-21 13:08:34.906 021 18176.11 71.00 52684.00 88888.00 2007-01-21 13:08:35.406 021 18176.09 71.05 52683.95 88888.00 2007-01-21 13:08:35.906 021 18176.12 71.10 52684.02 88888.00 2007-01-21 13:08:36.406 021 18176.17 71.15 52684.11 88888.00 2007-01-21 13:08:36.906 021 18176.23 71.18 52684.13 88888.00 2007-01-21 13:08:37.406 021 18176.35 71.14 52684.08 88888.00 2007-01-21 13:08:37.906 021 18176.51 71.18 52684.13 88888.00 2007-01-21 13:08:38.406 021 18176.49 71.28 52684.14 88888.00 2007-01-21 13:08:38.906 021 18176.23 71.33 52684.16 88888.00 2007-01-21 13:08:39.406 021 18176.14 71.35 52684.13 88888.00 2007-01-21 13:08:39.906 021 18176.22 71.36 52683.96 88888.00 2007-01-21 13:08:40.406 021 18176.19 71.34 52683.98 88888.00 2007-01-21 13:08:40.906 021 18176.13 71.30 52684.13 88888.00 2007-01-21 13:08:41.406 021 18176.02 71.28 52684.13 88888.00 2007-01-21 13:08:41.906 021 18175.85 71.26 52684.13 88888.00 2007-01-21 13:08:42.406 021 18175.96 71.28 52684.13 88888.00 2007-01-21 13:08:42.906 021 18175.95 71.28 52684.05 88888.00 2007-01-21 13:08:43.406 021 18175.97 71.12 52684.07 88888.00 2007-01-21 13:08:43.906 021 18175.93 71.05 52684.08 88888.00 2007-01-21 13:08:44.406 021 18175.80 71.10 52684.21 88888.00 2007-01-21 13:08:44.906 021 18175.69 71.03 52684.25 88888.00 2007-01-21 13:08:45.406 021 18175.53 70.98 52684.26 88888.00 2007-01-21 13:08:45.906 021 18175.47 71.03 52684.25 88888.00 2007-01-21 13:08:46.406 021 18175.52 71.09 52684.11 88888.00 2007-01-21 13:08:46.906 021 18175.43 70.99 52684.09 88888.00 2007-01-21 13:08:47.406 021 18175.42 70.97 52684.08 88888.00 2007-01-21 13:08:47.906 021 18175.29 70.97 52684.16 88888.00 2007-01-21 13:08:48.406 021 18175.20 70.94 52684.21 88888.00 2007-01-21 13:08:48.906 021 18175.13 70.94 52684.20 88888.00 2007-01-21 13:08:49.406 021 18175.10 70.92 52684.20 88888.00 2007-01-21 13:08:49.906 021 18174.99 70.95 52684.27 88888.00 2007-01-21 13:08:50.406 021 18174.81 70.98 52684.27 88888.00 2007-01-21 13:08:50.906 021 18174.83 71.00 52684.29 88888.00 2007-01-21 13:08:51.406 021 18174.76 71.06 52684.34 88888.00 2007-01-21 13:08:51.906 021 18174.73 71.03 52684.40 88888.00 2007-01-21 13:08:52.406 021 18174.81 71.04 52684.43 88888.00 2007-01-21 13:08:52.906 021 18174.82 71.13 52684.53 88888.00 2007-01-21 13:08:53.406 021 18174.64 71.18 52684.56 88888.00 2007-01-21 13:08:53.906 021 18174.65 71.21 52684.60 88888.00 2007-01-21 13:08:54.406 021 18174.66 71.31 52684.53 88888.00 2007-01-21 13:08:54.906 021 18174.61 71.43 52684.49 88888.00 2007-01-21 13:08:55.406 021 18174.69 71.42 52684.43 88888.00 2007-01-21 13:08:55.906 021 18174.62 71.54 52684.51 88888.00 2007-01-21 13:08:56.406 021 18174.59 71.58 52684.60 88888.00 2007-01-21 13:08:56.906 021 18174.67 71.65 52684.50 88888.00 2007-01-21 13:08:57.406 021 18174.71 71.79 52684.55 88888.00 2007-01-21 13:08:57.906 021 18174.67 71.90 52684.56 88888.00 2007-01-21 13:08:58.406 021 18174.77 71.99 52684.51 88888.00 2007-01-21 13:08:58.906 021 18174.82 72.04 52684.62 88888.00 2007-01-21 13:08:59.406 021 18174.67 72.13 52684.69 88888.00 2007-01-21 13:08:59.906 021 18174.58 72.35 52684.69 88888.00 2007-01-21 13:09:00.406 021 18174.56 72.42 52684.71 88888.00 2007-01-21 13:09:00.906 021 18174.58 72.43 52684.71 88888.00 2007-01-21 13:09:01.406 021 18174.60 72.47 52684.72 88888.00 2007-01-21 13:09:01.906 021 18174.58 72.54 52684.80 88888.00 2007-01-21 13:09:02.406 021 18174.58 72.57 52684.87 88888.00 2007-01-21 13:09:02.906 021 18174.55 72.68 52684.96 88888.00 2007-01-21 13:09:03.406 021 18174.60 72.78 52684.99 88888.00 2007-01-21 13:09:03.906 021 18174.61 72.83 52685.04 88888.00 2007-01-21 13:09:04.406 021 18174.59 72.81 52685.08 88888.00 2007-01-21 13:09:04.906 021 18174.67 72.86 52685.00 88888.00 2007-01-21 13:09:05.406 021 18174.81 72.80 52685.02 88888.00 2007-01-21 13:09:05.906 021 18174.89 72.81 52685.01 88888.00 2007-01-21 13:09:06.406 021 18174.80 72.85 52685.02 88888.00 2007-01-21 13:09:06.906 021 18174.69 72.80 52684.91 88888.00 2007-01-21 13:09:07.406 021 18174.79 72.82 52684.92 88888.00 2007-01-21 13:09:07.906 021 18174.84 72.89 52684.96 88888.00 2007-01-21 13:09:08.406 021 18174.61 72.94 52684.86 88888.00 2007-01-21 13:09:08.906 021 18174.57 72.96 52684.85 88888.00 2007-01-21 13:09:09.406 021 18174.62 72.96 52684.89 88888.00 2007-01-21 13:09:09.906 021 18174.67 72.91 52684.94 88888.00 2007-01-21 13:09:10.406 021 18174.59 72.77 52684.87 88888.00 2007-01-21 13:09:10.906 021 18174.59 72.78 52684.88 88888.00 2007-01-21 13:09:11.406 021 18174.60 72.80 52685.02 88888.00 2007-01-21 13:09:11.906 021 18174.62 72.74 52685.11 88888.00 2007-01-21 13:09:12.406 021 18174.56 72.80 52685.11 88888.00 2007-01-21 13:09:12.906 021 18174.36 72.80 52685.13 88888.00 2007-01-21 13:09:13.406 021 18174.39 72.65 52685.12 88888.00 2007-01-21 13:09:13.906 021 18174.49 72.64 52685.19 88888.00 2007-01-21 13:09:14.406 021 18174.41 72.56 52685.15 88888.00 2007-01-21 13:09:14.906 021 18174.37 72.57 52685.02 88888.00 2007-01-21 13:09:15.406 021 18174.38 72.46 52684.98 88888.00 2007-01-21 13:09:15.906 021 18174.41 72.35 52684.91 88888.00 2007-01-21 13:09:16.406 021 18174.50 72.39 52684.84 88888.00 2007-01-21 13:09:16.906 021 18174.51 72.35 52684.83 88888.00 2007-01-21 13:09:17.406 021 18174.67 72.39 52684.85 88888.00 2007-01-21 13:09:17.906 021 18174.72 72.35 52684.90 88888.00 2007-01-21 13:09:18.406 021 18174.75 72.31 52684.99 88888.00 2007-01-21 13:09:18.906 021 18174.70 72.28 52684.98 88888.00 2007-01-21 13:09:19.406 021 18174.82 72.19 52684.92 88888.00 2007-01-21 13:09:19.906 021 18174.93 72.20 52684.88 88888.00 2007-01-21 13:09:20.406 021 18174.89 72.22 52684.89 88888.00 2007-01-21 13:09:20.906 021 18174.94 72.25 52684.97 88888.00 2007-01-21 13:09:21.406 021 18174.99 72.29 52684.96 88888.00 2007-01-21 13:09:21.906 021 18175.05 72.28 52685.00 88888.00 2007-01-21 13:09:22.406 021 18175.20 72.25 52685.04 88888.00 2007-01-21 13:09:22.906 021 18175.19 72.17 52684.97 88888.00 2007-01-21 13:09:23.406 021 18175.21 72.13 52684.91 88888.00 2007-01-21 13:09:23.906 021 18175.30 72.12 52684.94 88888.00 2007-01-21 13:09:24.406 021 18175.47 72.09 52684.99 88888.00 2007-01-21 13:09:24.906 021 18175.40 72.05 52684.85 88888.00 2007-01-21 13:09:25.406 021 18175.29 72.02 52684.68 88888.00 2007-01-21 13:09:25.906 021 18175.15 72.03 52684.69 88888.00 2007-01-21 13:09:26.406 021 18175.24 72.04 52684.79 88888.00 2007-01-21 13:09:26.906 021 18175.40 72.01 52684.84 88888.00 2007-01-21 13:09:27.406 021 18175.35 72.00 52684.89 88888.00 2007-01-21 13:09:27.906 021 18175.35 71.92 52684.81 88888.00 2007-01-21 13:09:28.406 021 18175.46 71.90 52684.72 88888.00 2007-01-21 13:09:28.906 021 18175.46 71.95 52684.64 88888.00 2007-01-21 13:09:29.406 021 18175.30 71.94 52684.60 88888.00 2007-01-21 13:09:29.906 021 18175.38 71.91 52684.66 88888.00 2007-01-21 13:09:30.406 021 18175.51 71.82 52684.63 88888.00 2007-01-21 13:09:30.906 021 18175.52 71.75 52684.54 88888.00 2007-01-21 13:09:31.406 021 18175.35 71.67 52684.57 88888.00 2007-01-21 13:09:31.906 021 18175.31 71.70 52684.58 88888.00 2007-01-21 13:09:32.406 021 18175.27 71.67 52684.69 88888.00 2007-01-21 13:09:32.906 021 18175.27 71.65 52684.79 88888.00 2007-01-21 13:09:33.406 021 18175.40 71.59 52684.76 88888.00 2007-01-21 13:09:33.906 021 18175.41 71.58 52684.61 88888.00 2007-01-21 13:09:34.406 021 18175.42 71.58 52684.51 88888.00 2007-01-21 13:09:34.906 021 18175.42 71.56 52684.65 88888.00 2007-01-21 13:09:35.406 021 18175.41 71.44 52684.62 88888.00 2007-01-21 13:09:35.906 021 18175.38 71.41 52684.53 88888.00 2007-01-21 13:09:36.406 021 18175.30 71.43 52684.48 88888.00 2007-01-21 13:09:36.906 021 18175.32 71.40 52684.55 88888.00 2007-01-21 13:09:37.406 021 18175.36 71.32 52684.52 88888.00 2007-01-21 13:09:37.906 021 18175.43 71.33 52684.49 88888.00 2007-01-21 13:09:38.406 021 18175.48 71.28 52684.41 88888.00 2007-01-21 13:09:38.906 021 18175.51 71.14 52684.41 88888.00 2007-01-21 13:09:39.406 021 18175.42 71.18 52684.42 88888.00 2007-01-21 13:09:39.906 021 18175.44 71.12 52684.43 88888.00 2007-01-21 13:09:40.406 021 18175.38 70.97 52684.33 88888.00 2007-01-21 13:09:40.906 021 18175.42 70.90 52684.26 88888.00 2007-01-21 13:09:41.406 021 18175.46 70.97 52684.25 88888.00 2007-01-21 13:09:41.906 021 18175.43 70.94 52684.25 88888.00 2007-01-21 13:09:42.406 021 18175.35 70.88 52684.32 88888.00 2007-01-21 13:09:42.906 021 18175.25 70.91 52684.30 88888.00 2007-01-21 13:09:43.406 021 18175.27 70.88 52684.27 88888.00 2007-01-21 13:09:43.906 021 18175.40 70.90 52684.28 88888.00 2007-01-21 13:09:44.406 021 18175.44 70.88 52684.32 88888.00 2007-01-21 13:09:44.906 021 18175.49 70.85 52684.36 88888.00 2007-01-21 13:09:45.406 021 18175.45 70.80 52684.41 88888.00 2007-01-21 13:09:45.906 021 18175.47 70.75 52684.30 88888.00 2007-01-21 13:09:46.406 021 18175.73 70.70 52684.19 88888.00 2007-01-21 13:09:46.906 021 18175.73 70.65 52684.21 88888.00 2007-01-21 13:09:47.406 021 18175.62 70.66 52684.17 88888.00 2007-01-21 13:09:47.906 021 18175.65 70.57 52684.21 88888.00 2007-01-21 13:09:48.406 021 18175.60 70.56 52684.28 88888.00 2007-01-21 13:09:48.906 021 18175.62 70.55 52684.27 88888.00 2007-01-21 13:09:49.406 021 18175.75 70.56 52684.27 88888.00 2007-01-21 13:09:49.906 021 18175.73 70.58 52684.21 88888.00 2007-01-21 13:09:50.406 021 18175.75 70.51 52684.22 88888.00 2007-01-21 13:09:50.906 021 18175.75 70.57 52684.17 88888.00 2007-01-21 13:09:51.406 021 18175.81 70.57 52684.31 88888.00 2007-01-21 13:09:51.906 021 18175.85 70.56 52684.27 88888.00 2007-01-21 13:09:52.406 021 18175.81 70.55 52684.39 88888.00 2007-01-21 13:09:52.906 021 18175.68 70.53 52684.34 88888.00 2007-01-21 13:09:53.406 021 18175.63 70.54 52684.36 88888.00 2007-01-21 13:09:53.906 021 18175.78 70.61 52684.26 88888.00 2007-01-21 13:09:54.406 021 18175.88 70.65 52684.36 88888.00 2007-01-21 13:09:54.906 021 18175.88 70.58 52684.34 88888.00 2007-01-21 13:09:55.406 021 18175.89 70.52 52684.31 88888.00 2007-01-21 13:09:55.906 021 18175.85 70.54 52684.25 88888.00 2007-01-21 13:09:56.406 021 18175.77 70.62 52684.36 88888.00 2007-01-21 13:09:56.906 021 18175.85 70.71 52684.42 88888.00 2007-01-21 13:09:57.406 021 18175.88 70.68 52684.44 88888.00 2007-01-21 13:09:57.906 021 18175.78 70.69 52684.34 88888.00 2007-01-21 13:09:58.406 021 18175.65 70.71 52684.34 88888.00 2007-01-21 13:09:58.906 021 18175.71 70.69 52684.37 88888.00 2007-01-21 13:09:59.406 021 18175.78 70.76 52684.37 88888.00 2007-01-21 13:09:59.906 021 18175.69 70.78 52684.37 88888.00 2007-01-21 13:10:00.406 021 18175.70 70.72 52684.33 88888.00 2007-01-21 13:10:00.906 021 18175.59 70.71 52684.44 88888.00 2007-01-21 13:10:01.406 021 18175.53 70.71 52684.32 88888.00 2007-01-21 13:10:01.906 021 18175.53 70.70 52684.30 88888.00 2007-01-21 13:10:02.406 021 18175.45 70.75 52684.30 88888.00 2007-01-21 13:10:02.906 021 18175.44 70.79 52684.25 88888.00 2007-01-21 13:10:03.406 021 18175.42 70.79 52684.26 88888.00 2007-01-21 13:10:03.906 021 18175.45 70.78 52684.31 88888.00 2007-01-21 13:10:04.406 021 18175.49 70.78 52684.37 88888.00 2007-01-21 13:10:04.906 021 18175.41 70.76 52684.31 88888.00 2007-01-21 13:10:05.406 021 18175.33 70.84 52684.28 88888.00 2007-01-21 13:10:05.906 021 18175.34 70.84 52684.38 88888.00 2007-01-21 13:10:06.406 021 18175.27 70.89 52684.40 88888.00 2007-01-21 13:10:06.906 021 18175.17 70.88 52684.42 88888.00 2007-01-21 13:10:07.406 021 18175.20 70.77 52684.33 88888.00 2007-01-21 13:10:07.906 021 18175.16 70.83 52684.40 88888.00 2007-01-21 13:10:08.406 021 18175.12 70.92 52684.37 88888.00 2007-01-21 13:10:08.906 021 18175.24 71.03 52684.44 88888.00 2007-01-21 13:10:09.406 021 18175.31 71.11 52684.51 88888.00 2007-01-21 13:10:09.906 021 18175.40 71.26 52684.51 88888.00 2007-01-21 13:10:10.406 021 18175.26 71.36 52684.52 88888.00 2007-01-21 13:10:10.906 021 18175.30 71.39 52684.57 88888.00 2007-01-21 13:10:11.406 021 18175.20 71.34 52684.73 88888.00 2007-01-21 13:10:11.906 021 18175.22 71.41 52684.75 88888.00 2007-01-21 13:10:12.406 021 18175.25 71.43 52684.66 88888.00 2007-01-21 13:10:12.906 021 18175.22 71.51 52684.56 88888.00 2007-01-21 13:10:13.406 021 18175.30 71.62 52684.61 88888.00 2007-01-21 13:10:13.906 021 18175.35 71.78 52684.66 88888.00 2007-01-21 13:10:14.406 021 18175.37 71.85 52684.73 88888.00 2007-01-21 13:10:14.906 021 18175.42 71.90 52684.89 88888.00 2007-01-21 13:10:15.406 021 18175.31 71.97 52684.91 88888.00 2007-01-21 13:10:15.906 021 18175.33 72.02 52684.81 88888.00 2007-01-21 13:10:16.406 021 18175.38 72.02 52684.79 88888.00 2007-01-21 13:10:16.906 021 18175.38 72.13 52684.91 88888.00 2007-01-21 13:10:17.406 021 18175.38 72.19 52685.01 88888.00 2007-01-21 13:10:17.906 021 18175.45 72.18 52684.89 88888.00 2007-01-21 13:10:18.406 021 18175.40 72.12 52684.94 88888.00 2007-01-21 13:10:18.906 021 18175.38 72.13 52684.91 88888.00 2007-01-21 13:10:19.406 021 18175.52 72.13 52684.86 88888.00 2007-01-21 13:10:19.906 021 18175.62 72.16 52684.85 88888.00 2007-01-21 13:10:20.406 021 18175.67 72.06 52684.89 88888.00 2007-01-21 13:10:20.906 021 18175.71 72.10 52684.86 88888.00 2007-01-21 13:10:21.406 021 18175.60 72.11 52684.89 88888.00 2007-01-21 13:10:21.906 021 18175.60 72.10 52684.74 88888.00 2007-01-21 13:10:22.406 021 18175.65 72.13 52684.66 88888.00 2007-01-21 13:10:22.906 021 18175.68 72.10 52684.71 88888.00 2007-01-21 13:10:23.406 021 18175.64 72.05 52684.80 88888.00 2007-01-21 13:10:23.906 021 18175.62 72.07 52684.73 88888.00 2007-01-21 13:10:24.406 021 18175.64 72.03 52684.66 88888.00 2007-01-21 13:10:24.906 021 18175.63 72.03 52684.54 88888.00 2007-01-21 13:10:25.406 021 18175.71 72.01 52684.58 88888.00 2007-01-21 13:10:25.906 021 18175.78 71.95 52684.56 88888.00 2007-01-21 13:10:26.406 021 18175.74 71.99 52684.62 88888.00 2007-01-21 13:10:26.906 021 18175.71 72.00 52684.61 88888.00 2007-01-21 13:10:27.406 021 18175.90 71.89 52684.64 88888.00 2007-01-21 13:10:27.906 021 18176.05 71.88 52684.65 88888.00 2007-01-21 13:10:28.406 021 18175.95 71.83 52684.66 88888.00 2007-01-21 13:10:28.906 021 18175.82 71.81 52684.66 88888.00 2007-01-21 13:10:29.406 021 18175.86 71.78 52684.66 88888.00 2007-01-21 13:10:29.906 021 18175.87 71.79 52684.63 88888.00 2007-01-21 13:10:30.406 021 18175.96 71.76 52684.68 88888.00 2007-01-21 13:10:30.906 021 18175.95 71.66 52684.64 88888.00 2007-01-21 13:10:31.406 021 18175.90 71.61 52684.73 88888.00 2007-01-21 13:10:31.906 021 18175.90 71.66 52684.80 88888.00 2007-01-21 13:10:32.406 021 18175.87 71.61 52684.74 88888.00 2007-01-21 13:10:32.906 021 18175.88 71.40 52684.60 88888.00 2007-01-21 13:10:33.406 021 18175.89 71.31 52684.56 88888.00 2007-01-21 13:10:33.906 021 18175.86 71.35 52684.60 88888.00 2007-01-21 13:10:34.406 021 18175.99 71.36 52684.60 88888.00 2007-01-21 13:10:34.906 021 18175.99 71.32 52684.56 88888.00 2007-01-21 13:10:35.406 021 18175.97 71.29 52684.67 88888.00 2007-01-21 13:10:35.906 021 18175.81 71.30 52684.72 88888.00 2007-01-21 13:10:36.406 021 18175.77 71.34 52684.67 88888.00 2007-01-21 13:10:36.906 021 18175.67 71.37 52684.55 88888.00 2007-01-21 13:10:37.406 021 18175.73 71.41 52684.60 88888.00 2007-01-21 13:10:37.906 021 18175.79 71.40 52684.56 88888.00 2007-01-21 13:10:38.406 021 18175.97 71.36 52684.61 88888.00 2007-01-21 13:10:38.906 021 18175.99 71.33 52684.72 88888.00 2007-01-21 13:10:39.406 021 18175.89 71.31 52684.77 88888.00 2007-01-21 13:10:39.906 021 18175.91 71.26 52684.75 88888.00 2007-01-21 13:10:40.406 021 18175.92 71.32 52684.60 88888.00 2007-01-21 13:10:40.906 021 18175.90 71.37 52684.46 88888.00 2007-01-21 13:10:41.406 021 18175.89 71.41 52684.49 88888.00 2007-01-21 13:10:41.906 021 18175.88 71.36 52684.57 88888.00 2007-01-21 13:10:42.406 021 18175.90 71.32 52684.57 88888.00 2007-01-21 13:10:42.906 021 18175.78 71.37 52684.54 88888.00 2007-01-21 13:10:43.406 021 18175.85 71.29 52684.65 88888.00 2007-01-21 13:10:43.906 021 18175.79 71.32 52684.71 88888.00 2007-01-21 13:10:44.406 021 18175.70 71.36 52684.73 88888.00 2007-01-21 13:10:44.906 021 18175.67 71.35 52684.75 88888.00 2007-01-21 13:10:45.406 021 18175.78 71.32 52684.68 88888.00 2007-01-21 13:10:45.906 021 18175.87 71.33 52684.55 88888.00 2007-01-21 13:10:46.406 021 18175.97 71.28 52684.65 88888.00 2007-01-21 13:10:46.906 021 18175.93 71.16 52684.65 88888.00 2007-01-21 13:10:47.406 021 18175.82 71.09 52684.57 88888.00 2007-01-21 13:10:47.906 021 18175.87 71.09 52684.46 88888.00 2007-01-21 13:10:48.406 021 18175.89 71.12 52684.49 88888.00 2007-01-21 13:10:48.906 021 18175.91 71.24 52684.48 88888.00 2007-01-21 13:10:49.406 021 18175.88 71.19 52684.44 88888.00 2007-01-21 13:10:49.906 021 18175.86 71.18 52684.54 88888.00 2007-01-21 13:10:50.406 021 18175.98 71.11 52684.51 88888.00 2007-01-21 13:10:50.906 021 18176.08 71.06 52684.42 88888.00 2007-01-21 13:10:51.406 021 18176.13 70.95 52684.44 88888.00 2007-01-21 13:10:51.906 021 18176.03 70.95 52684.39 88888.00 2007-01-21 13:10:52.406 021 18175.95 70.96 52684.41 88888.00 2007-01-21 13:10:52.906 021 18175.95 70.99 52684.49 88888.00 2007-01-21 13:10:53.406 021 18175.98 70.97 52684.50 88888.00 2007-01-21 13:10:53.906 021 18176.11 70.83 52684.49 88888.00 2007-01-21 13:10:54.406 021 18176.10 70.77 52684.51 88888.00 2007-01-21 13:10:54.906 021 18176.16 70.78 52684.43 88888.00 2007-01-21 13:10:55.406 021 18176.18 70.72 52684.42 88888.00 2007-01-21 13:10:55.906 021 18176.10 70.65 52684.49 88888.00 2007-01-21 13:10:56.406 021 18176.16 70.59 52684.58 88888.00 2007-01-21 13:10:56.906 021 18176.17 70.68 52684.49 88888.00 2007-01-21 13:10:57.406 021 18176.09 70.75 52684.57 88888.00 2007-01-21 13:10:57.906 021 18176.27 70.76 52684.57 88888.00 2007-01-21 13:10:58.406 021 18176.30 70.71 52684.48 88888.00 2007-01-21 13:10:58.906 021 18176.19 70.69 52684.51 88888.00 2007-01-21 13:10:59.406 021 18176.21 70.68 52684.61 88888.00 2007-01-21 13:10:59.906 021 18176.19 70.66 52684.53 88888.00 2007-01-21 13:11:00.406 021 18176.19 70.65 52684.64 88888.00 2007-01-21 13:11:00.906 021 18176.12 70.64 52684.61 88888.00 2007-01-21 13:11:01.406 021 18176.23 70.62 52684.55 88888.00 2007-01-21 13:11:01.906 021 18176.25 70.69 52684.56 88888.00 2007-01-21 13:11:02.406 021 18176.32 70.77 52684.55 88888.00 2007-01-21 13:11:02.906 021 18176.21 70.81 52684.49 88888.00 2007-01-21 13:11:03.406 021 18176.11 70.74 52684.52 88888.00 2007-01-21 13:11:03.906 021 18176.16 70.73 52684.54 88888.00 2007-01-21 13:11:04.406 021 18176.17 70.80 52684.46 88888.00 2007-01-21 13:11:04.906 021 18176.21 70.82 52684.31 88888.00 2007-01-21 13:11:05.406 021 18176.30 70.74 52684.39 88888.00 2007-01-21 13:11:05.906 021 18176.32 70.68 52684.37 88888.00 2007-01-21 13:11:06.406 021 18176.31 70.68 52684.27 88888.00 2007-01-21 13:11:06.906 021 18176.31 70.69 52684.22 88888.00 2007-01-21 13:11:07.406 021 18176.28 70.67 52684.31 88888.00 2007-01-21 13:11:07.906 021 18176.40 70.69 52684.30 88888.00 2007-01-21 13:11:08.406 021 18176.43 70.68 52684.30 88888.00 2007-01-21 13:11:08.906 021 18176.43 70.58 52684.33 88888.00 2007-01-21 13:11:09.406 021 18176.43 70.53 52684.41 88888.00 2007-01-21 13:11:09.906 021 18176.46 70.59 52684.42 88888.00 2007-01-21 13:11:10.406 021 18176.38 70.55 52684.25 88888.00 2007-01-21 13:11:10.906 021 18176.32 70.48 52684.14 88888.00 2007-01-21 13:11:11.406 021 18176.44 70.44 52684.20 88888.00 2007-01-21 13:11:11.906 021 18176.42 70.40 52684.20 88888.00 2007-01-21 13:11:12.406 021 18176.41 70.40 52684.32 88888.00 2007-01-21 13:11:12.906 021 18176.38 70.39 52684.42 88888.00 2007-01-21 13:11:13.406 021 18176.36 70.31 52684.28 88888.00 2007-01-21 13:11:13.906 021 18176.31 70.21 52684.27 88888.00 2007-01-21 13:11:14.406 021 18176.31 70.23 52684.27 88888.00 2007-01-21 13:11:14.906 021 18176.25 70.19 52684.42 88888.00 2007-01-21 13:11:15.406 021 18176.30 70.21 52684.27 88888.00 2007-01-21 13:11:15.906 021 18176.30 70.23 52684.14 88888.00 2007-01-21 13:11:16.406 021 18176.25 70.33 52684.14 88888.00 2007-01-21 13:11:16.906 021 18176.23 70.37 52684.17 88888.00 2007-01-21 13:11:17.406 021 18176.24 70.41 52684.25 88888.00 2007-01-21 13:11:17.906 021 18176.18 70.42 52684.25 88888.00 2007-01-21 13:11:18.406 021 18176.18 70.48 52684.26 88888.00 2007-01-21 13:11:18.906 021 18176.22 70.46 52684.31 88888.00 2007-01-21 13:11:19.406 021 18176.21 70.56 52684.39 88888.00 2007-01-21 13:11:19.906 021 18176.18 70.59 52684.37 88888.00 2007-01-21 13:11:20.406 021 18176.12 70.56 52684.40 88888.00 2007-01-21 13:11:20.906 021 18176.12 70.64 52684.43 88888.00 2007-01-21 13:11:21.406 021 18176.06 70.56 52684.38 88888.00 2007-01-21 13:11:21.906 021 18176.02 70.59 52684.41 88888.00 2007-01-21 13:11:22.406 021 18176.05 70.69 52684.44 88888.00 2007-01-21 13:11:22.906 021 18176.01 70.75 52684.45 88888.00 2007-01-21 13:11:23.406 021 18176.03 70.85 52684.52 88888.00 2007-01-21 13:11:23.906 021 18175.96 70.72 52684.53 88888.00 2007-01-21 13:11:24.406 021 18175.86 70.64 52684.38 88888.00 2007-01-21 13:11:24.906 021 18175.89 70.69 52684.40 88888.00 2007-01-21 13:11:25.406 021 18175.84 70.73 52684.49 88888.00 2007-01-21 13:11:25.906 021 18175.76 70.70 52684.62 88888.00 2007-01-21 13:11:26.406 021 18175.69 70.77 52684.61 88888.00 2007-01-21 13:11:26.906 021 18175.70 70.83 52684.54 88888.00 2007-01-21 13:11:27.406 021 18175.68 70.96 52684.44 88888.00 2007-01-21 13:11:27.906 021 18175.64 71.11 52684.61 88888.00 2007-01-21 13:11:28.406 021 18175.68 71.21 52684.76 88888.00 2007-01-21 13:11:28.906 021 18175.65 71.22 52684.86 88888.00 2007-01-21 13:11:29.406 021 18175.67 71.16 52684.83 88888.00 2007-01-21 13:11:29.906 021 18175.69 71.19 52684.81 88888.00 2007-01-21 13:11:30.406 021 18175.74 71.28 52684.85 88888.00 2007-01-21 13:11:30.906 021 18175.78 71.30 52684.80 88888.00 2007-01-21 13:11:31.406 021 18175.76 71.35 52684.90 88888.00 2007-01-21 13:11:31.906 021 18175.77 71.35 52684.94 88888.00 2007-01-21 13:11:32.406 021 18175.87 71.34 52684.79 88888.00 2007-01-21 13:11:32.906 021 18175.96 71.36 52684.78 88888.00 2007-01-21 13:11:33.406 021 18175.99 71.40 52684.92 88888.00 2007-01-21 13:11:33.906 021 18176.05 71.47 52684.90 88888.00 2007-01-21 13:11:34.406 021 18176.07 71.52 52684.86 88888.00 2007-01-21 13:11:34.906 021 18175.95 71.47 52684.87 88888.00 2007-01-21 13:11:35.406 021 18175.95 71.48 52684.84 88888.00 2007-01-21 13:11:35.906 021 18176.02 71.55 52684.94 88888.00 2007-01-21 13:11:36.406 021 18176.08 71.67 52684.96 88888.00 2007-01-21 13:11:36.906 021 18176.14 71.66 52684.76 88888.00 2007-01-21 13:11:37.406 021 18176.08 71.65 52684.84 88888.00 2007-01-21 13:11:37.906 021 18176.10 71.63 52684.88 88888.00 2007-01-21 13:11:38.406 021 18176.21 71.59 52684.86 88888.00 2007-01-21 13:11:38.906 021 18176.22 71.54 52684.84 88888.00 2007-01-21 13:11:39.406 021 18176.13 71.63 52684.72 88888.00 2007-01-21 13:11:39.906 021 18176.10 71.66 52684.75 88888.00 2007-01-21 13:11:40.406 021 18176.07 71.64 52684.89 88888.00 2007-01-21 13:11:40.906 021 18176.00 71.67 52684.85 88888.00 2007-01-21 13:11:41.406 021 18176.17 71.69 52684.79 88888.00 2007-01-21 13:11:41.906 021 18176.09 71.69 52684.87 88888.00 2007-01-21 13:11:42.406 021 18176.23 71.71 52684.95 88888.00 2007-01-21 13:11:42.906 021 18176.19 71.71 52684.96 88888.00 2007-01-21 13:11:43.406 021 18176.27 71.61 52684.89 88888.00 2007-01-21 13:11:43.906 021 18176.35 71.59 52684.75 88888.00 2007-01-21 13:11:44.406 021 18176.38 71.56 52684.75 88888.00 2007-01-21 13:11:44.906 021 18176.39 71.50 52684.71 88888.00 2007-01-21 13:11:45.406 021 18176.43 71.45 52684.62 88888.00 2007-01-21 13:11:45.906 021 18176.41 71.45 52684.63 88888.00 2007-01-21 13:11:46.406 021 18176.43 71.48 52684.69 88888.00 2007-01-21 13:11:46.906 021 18176.46 71.48 52684.57 88888.00 2007-01-21 13:11:47.406 021 18176.39 71.42 52684.43 88888.00 2007-01-21 13:11:47.906 021 18176.36 71.33 52684.51 88888.00 2007-01-21 13:11:48.406 021 18176.31 71.29 52684.64 88888.00 2007-01-21 13:11:48.906 021 18176.44 71.33 52684.61 88888.00 2007-01-21 13:11:49.406 021 18176.43 71.30 52684.54 88888.00 2007-01-21 13:11:49.906 021 18176.43 71.24 52684.34 88888.00 2007-01-21 13:11:50.406 021 18176.41 71.20 52684.30 88888.00 2007-01-21 13:11:50.906 021 18176.40 71.17 52684.30 88888.00 2007-01-21 13:11:51.406 021 18176.51 71.18 52684.41 88888.00 2007-01-21 13:11:51.906 021 18176.57 71.14 52684.41 88888.00 2007-01-21 13:11:52.406 021 18176.62 71.05 52684.51 88888.00 2007-01-21 13:11:52.906 021 18176.62 71.04 52684.56 88888.00 2007-01-21 13:11:53.406 021 18176.60 71.06 52684.54 88888.00 2007-01-21 13:11:53.906 021 18176.54 71.11 52684.60 88888.00 2007-01-21 13:11:54.406 021 18176.61 71.10 52684.67 88888.00 2007-01-21 13:11:54.906 021 18176.62 71.04 52684.65 88888.00 2007-01-21 13:11:55.406 021 18176.68 70.94 52684.56 88888.00 2007-01-21 13:11:55.906 021 18176.66 70.83 52684.60 88888.00 2007-01-21 13:11:56.406 021 18176.56 70.75 52684.58 88888.00 2007-01-21 13:11:56.906 021 18176.53 70.76 52684.58 88888.00 2007-01-21 13:11:57.406 021 18176.49 70.79 52684.53 88888.00 2007-01-21 13:11:57.906 021 18176.49 70.78 52684.65 88888.00 2007-01-21 13:11:58.406 021 18176.45 70.74 52684.65 88888.00 2007-01-21 13:11:58.906 021 18176.42 70.70 52684.53 88888.00 2007-01-21 13:11:59.406 021 18176.49 70.68 52684.33 88888.00 2007-01-21 13:11:59.906 021 18176.54 70.68 52684.30 88888.00 2007-01-21 13:12:00.406 021 18176.50 70.59 52684.31 88888.00 2007-01-21 13:12:00.906 021 18176.43 70.57 52684.37 88888.00 2007-01-21 13:12:01.406 021 18176.47 70.61 52684.44 88888.00 2007-01-21 13:12:01.906 021 18176.63 70.58 52684.48 88888.00 2007-01-21 13:12:02.406 021 18176.63 70.53 52684.40 88888.00 2007-01-21 13:12:02.906 021 18176.57 70.45 52684.42 88888.00 2007-01-21 13:12:03.406 021 18176.50 70.34 52684.37 88888.00 2007-01-21 13:12:03.906 021 18176.50 70.33 52684.33 88888.00 2007-01-21 13:12:04.406 021 18176.52 70.24 52684.37 88888.00 2007-01-21 13:12:04.906 021 18176.55 70.24 52684.32 88888.00 2007-01-21 13:12:05.406 021 18176.61 70.18 52684.30 88888.00 2007-01-21 13:12:05.906 021 18176.54 70.12 52684.22 88888.00 2007-01-21 13:12:06.406 021 18176.62 70.01 52684.20 88888.00 2007-01-21 13:12:06.906 021 18176.62 69.95 52684.19 88888.00 2007-01-21 13:12:07.406 021 18176.56 69.88 52684.16 88888.00 2007-01-21 13:12:07.906 021 18176.60 69.83 52684.15 88888.00 2007-01-21 13:12:08.406 021 18176.62 69.87 52684.16 88888.00 2007-01-21 13:12:08.906 021 18176.63 69.91 52684.16 88888.00 2007-01-21 13:12:09.406 021 18176.62 69.88 52684.20 88888.00 2007-01-21 13:12:09.906 021 18176.56 69.84 52684.11 88888.00 2007-01-21 13:12:10.406 021 18176.54 69.82 52684.08 88888.00 2007-01-21 13:12:10.906 021 18176.52 69.79 52684.07 88888.00 2007-01-21 13:12:11.406 021 18176.47 69.80 52684.11 88888.00 2007-01-21 13:12:11.906 021 18176.63 69.82 52684.21 88888.00 2007-01-21 13:12:12.406 021 18176.62 69.83 52684.34 88888.00 2007-01-21 13:12:12.906 021 18176.56 69.82 52684.44 88888.00 2007-01-21 13:12:13.406 021 18176.53 69.85 52684.40 88888.00 2007-01-21 13:12:13.906 021 18176.55 69.84 52684.29 88888.00 2007-01-21 13:12:14.406 021 18176.52 69.88 52684.25 88888.00 2007-01-21 13:12:14.906 021 18176.51 69.89 52684.20 88888.00 2007-01-21 13:12:15.406 021 18176.43 69.94 52684.27 88888.00 2007-01-21 13:12:15.906 021 18176.51 69.92 52684.18 88888.00 2007-01-21 13:12:16.406 021 18176.53 69.94 52684.13 88888.00 2007-01-21 13:12:16.906 021 18176.46 69.95 52684.15 88888.00 2007-01-21 13:12:17.406 021 18176.42 69.90 52684.19 88888.00 2007-01-21 13:12:17.906 021 18176.40 69.94 52684.29 88888.00 2007-01-21 13:12:18.406 021 18176.55 70.00 52684.37 88888.00 2007-01-21 13:12:18.906 021 18176.60 70.08 52684.45 88888.00 2007-01-21 13:12:19.406 021 18176.57 70.08 52684.39 88888.00 2007-01-21 13:12:19.906 021 18176.64 70.08 52684.46 88888.00 2007-01-21 13:12:20.406 021 18176.55 70.13 52684.58 88888.00 2007-01-21 13:12:20.906 021 18176.47 70.10 52684.64 88888.00 2007-01-21 13:12:21.406 021 18176.51 70.14 52684.60 88888.00 2007-01-21 13:12:21.906 021 18176.45 70.10 52684.60 88888.00 2007-01-21 13:12:22.406 021 18176.45 70.16 52684.54 88888.00 2007-01-21 13:12:22.906 021 18176.46 70.17 52684.45 88888.00 2007-01-21 13:12:23.406 021 18176.36 70.16 52684.41 88888.00 2007-01-21 13:12:23.906 021 18176.41 70.28 52684.51 88888.00 2007-01-21 13:12:24.406 021 18176.39 70.18 52684.53 88888.00 2007-01-21 13:12:24.906 021 18176.33 70.12 52684.48 88888.00 2007-01-21 13:12:25.406 021 18176.36 70.10 52684.52 88888.00 2007-01-21 13:12:25.906 021 18176.33 70.12 52684.45 88888.00 2007-01-21 13:12:26.406 021 18176.32 70.11 52684.42 88888.00 2007-01-21 13:12:26.906 021 18176.25 70.10 52684.43 88888.00 2007-01-21 13:12:27.406 021 18176.33 70.04 52684.45 88888.00 2007-01-21 13:12:27.906 021 18176.47 69.99 52684.52 88888.00 2007-01-21 13:12:28.406 021 18176.46 70.00 52684.40 88888.00 2007-01-21 13:12:28.906 021 18176.50 70.02 52684.52 88888.00 2007-01-21 13:12:29.406 021 18176.49 70.03 52684.48 88888.00 2007-01-21 13:12:29.906 021 18176.44 70.10 52684.51 88888.00 2007-01-21 13:12:30.406 021 18176.38 70.04 52684.44 88888.00 2007-01-21 13:12:30.906 021 18176.32 69.97 52684.44 88888.00 2007-01-21 13:12:31.406 021 18176.43 69.94 52684.33 88888.00 2007-01-21 13:12:31.906 021 18176.40 69.87 52684.31 88888.00 2007-01-21 13:12:32.406 021 18176.34 69.80 52684.39 88888.00 2007-01-21 13:12:32.906 021 18176.42 69.80 52684.33 88888.00 2007-01-21 13:12:33.406 021 18176.35 69.70 52684.41 88888.00 2007-01-21 13:12:33.906 021 18176.39 69.64 52684.40 88888.00 2007-01-21 13:12:34.406 021 18176.49 69.63 52684.48 88888.00 2007-01-21 13:12:34.906 021 18176.43 69.58 52684.49 88888.00 2007-01-21 13:12:35.406 021 18176.50 69.63 52684.36 88888.00 2007-01-21 13:12:35.906 021 18176.57 69.64 52684.27 88888.00 2007-01-21 13:12:36.406 021 18176.63 69.63 52684.37 88888.00 2007-01-21 13:12:36.906 021 18176.42 69.59 52684.43 88888.00 2007-01-21 13:12:37.406 021 18176.45 69.54 52684.49 88888.00 2007-01-21 13:12:37.906 021 18176.52 69.51 52684.45 88888.00 2007-01-21 13:12:38.406 021 18176.51 69.52 52684.38 88888.00 2007-01-21 13:12:38.906 021 18176.43 69.49 52684.40 88888.00 2007-01-21 13:12:39.406 021 18176.34 69.52 52684.38 88888.00 2007-01-21 13:12:39.906 021 18176.34 69.56 52684.32 88888.00 2007-01-21 13:12:40.406 021 18176.32 69.55 52684.27 88888.00 2007-01-21 13:12:40.906 021 18176.28 69.66 52684.30 88888.00 2007-01-21 13:12:41.406 021 18176.39 69.68 52684.38 88888.00 2007-01-21 13:12:41.906 021 18176.39 69.65 52684.29 88888.00 2007-01-21 13:12:42.406 021 18176.20 69.71 52684.22 88888.00 2007-01-21 13:12:42.906 021 18176.10 69.67 52684.31 88888.00 2007-01-21 13:12:43.406 021 18176.17 69.61 52684.31 88888.00 2007-01-21 13:12:43.906 021 18176.16 69.63 52684.42 88888.00 2007-01-21 13:12:44.406 021 18176.16 69.63 52684.52 88888.00 2007-01-21 13:12:44.906 021 18176.12 69.68 52684.49 88888.00 2007-01-21 13:12:45.406 021 18176.01 69.73 52684.50 88888.00 2007-01-21 13:12:45.906 021 18175.98 69.69 52684.40 88888.00 2007-01-21 13:12:46.406 021 18175.96 69.72 52684.36 88888.00 2007-01-21 13:12:46.906 021 18175.97 69.79 52684.49 88888.00 2007-01-21 13:12:47.406 021 18175.91 69.79 52684.51 88888.00 2007-01-21 13:12:47.906 021 18175.88 69.75 52684.53 88888.00 2007-01-21 13:12:48.406 021 18175.87 69.83 52684.51 88888.00 2007-01-21 13:12:48.906 021 18175.85 69.96 52684.57 88888.00 2007-01-21 13:12:49.406 021 18175.80 69.95 52684.62 88888.00 2007-01-21 13:12:49.906 021 18175.74 69.95 52684.66 88888.00 2007-01-21 13:12:50.406 021 18175.77 69.92 52684.71 88888.00 2007-01-21 13:12:50.906 021 18175.73 69.91 52684.62 88888.00 2007-01-21 13:12:51.406 021 18175.78 69.85 52684.56 88888.00 2007-01-21 13:12:51.906 021 18175.66 69.85 52684.60 88888.00 2007-01-21 13:12:52.406 021 18175.66 69.94 52684.66 88888.00 2007-01-21 13:12:52.906 021 18175.66 70.01 52684.60 88888.00 2007-01-21 13:12:53.406 021 18175.63 70.06 52684.63 88888.00 2007-01-21 13:12:53.906 021 18175.75 70.05 52684.62 88888.00 2007-01-21 13:12:54.406 021 18175.71 70.05 52684.67 88888.00 2007-01-21 13:12:54.906 021 18175.69 70.10 52684.62 88888.00 2007-01-21 13:12:55.406 021 18175.64 70.15 52684.57 88888.00 2007-01-21 13:12:55.906 021 18175.54 70.13 52684.64 88888.00 2007-01-21 13:12:56.406 021 18175.46 70.15 52684.61 88888.00 2007-01-21 13:12:56.906 021 18175.52 70.10 52684.63 88888.00 2007-01-21 13:12:57.406 021 18175.46 70.11 52684.61 88888.00 2007-01-21 13:12:57.906 021 18175.33 70.16 52684.57 88888.00 2007-01-21 13:12:58.406 021 18175.48 70.09 52684.65 88888.00 2007-01-21 13:12:58.906 021 18175.57 70.03 52684.55 88888.00 2007-01-21 13:12:59.406 021 18175.57 70.05 52684.68 88888.00 2007-01-21 13:12:59.906 021 18175.36 70.12 52684.66 88888.00 2007-01-21 13:13:00.406 021 18175.34 70.09 52684.74 88888.00 2007-01-21 13:13:00.906 021 18175.43 70.10 52684.83 88888.00 2007-01-21 13:13:01.406 021 18175.49 70.07 52684.81 88888.00 2007-01-21 13:13:01.906 021 18175.52 70.17 52684.80 88888.00 2007-01-21 13:13:02.406 021 18175.47 70.11 52684.84 88888.00 2007-01-21 13:13:02.906 021 18175.55 70.06 52684.76 88888.00 2007-01-21 13:13:03.406 021 18175.59 70.06 52684.73 88888.00 2007-01-21 13:13:03.906 021 18175.66 70.08 52684.71 88888.00 2007-01-21 13:13:04.406 021 18175.70 70.12 52684.69 88888.00 2007-01-21 13:13:04.906 021 18175.67 70.11 52684.73 88888.00 2007-01-21 13:13:05.406 021 18175.74 70.07 52684.64 88888.00 2007-01-21 13:13:05.906 021 18175.73 70.14 52684.45 88888.00 2007-01-21 13:13:06.406 021 18175.81 70.15 52684.52 88888.00 2007-01-21 13:13:06.906 021 18175.85 70.14 52684.56 88888.00 2007-01-21 13:13:07.406 021 18175.87 70.22 52684.58 88888.00 2007-01-21 13:13:07.906 021 18175.95 70.24 52684.58 88888.00 2007-01-21 13:13:08.406 021 18175.93 70.22 52684.63 88888.00 2007-01-21 13:13:08.906 021 18175.91 70.18 52684.72 88888.00 2007-01-21 13:13:09.406 021 18175.90 70.12 52684.63 88888.00 2007-01-21 13:13:09.906 021 18175.99 70.03 52684.63 88888.00 2007-01-21 13:13:10.406 021 18176.02 70.08 52684.66 88888.00 2007-01-21 13:13:10.906 021 18176.16 70.13 52684.75 88888.00 2007-01-21 13:13:11.406 021 18176.13 70.09 52684.75 88888.00 2007-01-21 13:13:11.906 021 18176.18 70.08 52684.65 88888.00 2007-01-21 13:13:12.406 021 18176.17 70.01 52684.67 88888.00 2007-01-21 13:13:12.906 021 18176.25 69.97 52684.69 88888.00 2007-01-21 13:13:13.406 021 18176.25 69.96 52684.79 88888.00 2007-01-21 13:13:13.906 021 18176.23 69.90 52684.84 88888.00 2007-01-21 13:13:14.406 021 18176.28 69.89 52684.67 88888.00 2007-01-21 13:13:14.906 021 18176.29 69.89 52684.63 88888.00 2007-01-21 13:13:15.406 021 18176.29 69.84 52684.63 88888.00 2007-01-21 13:13:15.906 021 18176.25 69.84 52684.71 88888.00 2007-01-21 13:13:16.406 021 18176.27 69.90 52684.77 88888.00 2007-01-21 13:13:16.906 021 18176.31 69.89 52684.74 88888.00 2007-01-21 13:13:17.406 021 18176.55 69.78 52684.75 88888.00 2007-01-21 13:13:17.906 021 18176.56 69.66 52684.68 88888.00 2007-01-21 13:13:18.406 021 18176.52 69.59 52684.67 88888.00 2007-01-21 13:13:18.906 021 18176.56 69.54 52684.60 88888.00 2007-01-21 13:13:19.406 021 18176.63 69.53 52684.45 88888.00 2007-01-21 13:13:19.906 021 18176.58 69.40 52684.57 88888.00 2007-01-21 13:13:20.406 021 18176.63 69.36 52684.69 88888.00 2007-01-21 13:13:20.906 021 18176.57 69.41 52684.71 88888.00 2007-01-21 13:13:21.406 021 18176.52 69.42 52684.49 88888.00 2007-01-21 13:13:21.906 021 18176.52 69.24 52684.38 88888.00 2007-01-21 13:13:22.406 021 18176.44 69.18 52684.39 88888.00 2007-01-21 13:13:22.906 021 18176.18 69.09 52684.46 88888.00 2007-01-21 13:13:23.406 021 18176.14 69.05 52684.50 88888.00 2007-01-21 13:13:23.906 021 18176.29 69.07 52684.53 88888.00 2007-01-21 13:13:24.406 021 18176.30 69.01 52684.46 88888.00 2007-01-21 13:13:24.906 021 18176.25 69.01 52684.50 88888.00 2007-01-21 13:13:25.406 021 18176.27 69.06 52684.55 88888.00 2007-01-21 13:13:25.906 021 18176.32 69.03 52684.50 88888.00 2007-01-21 13:13:26.406 021 18176.46 69.00 52684.41 88888.00 2007-01-21 13:13:26.906 021 18176.61 68.94 52684.40 88888.00 2007-01-21 13:13:27.406 021 18176.67 68.96 52684.44 88888.00 2007-01-21 13:13:27.906 021 18176.46 68.92 52684.40 88888.00 2007-01-21 13:13:28.406 021 18176.49 68.92 52684.39 88888.00 2007-01-21 13:13:28.906 021 18176.51 68.87 52684.46 88888.00 2007-01-21 13:13:29.406 021 18176.45 68.82 52684.57 88888.00 2007-01-21 13:13:29.906 021 18176.51 68.68 52684.63 88888.00 2007-01-21 13:13:30.403 021 18176.53 68.58 52684.63 88888.00 2007-01-21 13:13:30.903 021 18176.63 68.55 52684.51 88888.00 2007-01-21 13:13:31.403 021 18176.62 68.47 52684.52 88888.00 2007-01-21 13:13:31.903 021 18176.56 68.56 52684.48 88888.00 2007-01-21 13:13:32.403 021 18176.50 68.54 52684.52 88888.00 2007-01-21 13:13:32.903 021 18176.45 68.56 52684.52 88888.00 2007-01-21 13:13:33.403 021 18176.62 68.57 52684.49 88888.00 2007-01-21 13:13:33.903 021 18176.65 68.54 52684.45 88888.00 2007-01-21 13:13:34.403 021 18176.57 68.55 52684.40 88888.00 2007-01-21 13:13:34.903 021 18176.51 68.54 52684.44 88888.00 2007-01-21 13:13:35.403 021 18176.56 68.51 52684.48 88888.00 2007-01-21 13:13:35.903 021 18176.61 68.47 52684.48 88888.00 2007-01-21 13:13:36.403 021 18176.65 68.59 52684.34 88888.00 2007-01-21 13:13:36.903 021 18176.64 68.51 52684.32 88888.00 2007-01-21 13:13:37.403 021 18176.60 68.42 52684.31 88888.00 2007-01-21 13:13:37.903 021 18176.52 68.43 52684.20 88888.00 2007-01-21 13:13:38.403 021 18176.65 68.44 52684.23 88888.00 2007-01-21 13:13:38.903 021 18176.64 68.46 52684.34 88888.00 2007-01-21 13:13:39.403 021 18176.68 68.51 52684.30 88888.00 2007-01-21 13:13:39.903 021 18176.54 68.46 52684.34 88888.00 2007-01-21 13:13:40.403 021 18176.58 68.43 52684.36 88888.00 2007-01-21 13:13:40.903 021 18176.61 68.55 52684.34 88888.00 2007-01-21 13:13:41.403 021 18176.58 68.55 52684.31 88888.00 2007-01-21 13:13:41.903 021 18176.52 68.69 52684.33 88888.00 2007-01-21 13:13:42.403 021 18176.52 68.61 52684.38 88888.00 2007-01-21 13:13:42.903 021 18176.49 68.53 52684.31 88888.00 2007-01-21 13:13:43.403 021 18176.46 68.55 52684.30 88888.00 2007-01-21 13:13:43.903 021 18176.47 68.59 52684.26 88888.00 2007-01-21 13:13:44.403 021 18176.54 68.62 52684.39 88888.00 2007-01-21 13:13:44.903 021 18176.57 68.56 52684.48 88888.00 2007-01-21 13:13:45.403 021 18176.67 68.53 52684.49 88888.00 2007-01-21 13:13:45.903 021 18176.56 68.48 52684.49 88888.00 2007-01-21 13:13:46.403 021 18176.56 68.48 52684.53 88888.00 2007-01-21 13:13:46.903 021 18176.49 68.46 52684.58 88888.00 2007-01-21 13:13:47.403 021 18176.49 68.58 52684.55 88888.00 2007-01-21 13:13:47.903 021 18176.51 68.67 52684.56 88888.00 2007-01-21 13:13:48.403 021 18176.62 68.65 52684.63 88888.00 2007-01-21 13:13:48.903 021 18176.71 68.61 52684.68 88888.00 2007-01-21 13:13:49.403 021 18176.64 68.66 52684.67 88888.00 2007-01-21 13:13:49.903 021 18176.67 68.69 52684.63 88888.00 2007-01-21 13:13:50.403 021 18176.50 68.72 52684.69 88888.00 2007-01-21 13:13:50.903 021 18176.38 68.69 52684.66 88888.00 2007-01-21 13:13:51.403 021 18176.34 68.63 52684.67 88888.00 2007-01-21 13:13:51.903 021 18176.25 68.52 52684.63 88888.00 2007-01-21 13:13:52.403 021 18176.27 68.63 52684.67 88888.00 2007-01-21 13:13:52.903 021 18176.41 68.67 52684.66 88888.00 2007-01-21 13:13:53.403 021 18176.39 68.73 52684.60 88888.00 2007-01-21 13:13:53.903 021 18176.40 68.73 52684.57 88888.00 2007-01-21 13:13:54.403 021 18176.34 68.78 52684.61 88888.00 2007-01-21 13:13:54.903 021 18176.30 68.85 52684.55 88888.00 2007-01-21 13:13:55.403 021 18176.30 68.84 52684.53 88888.00 2007-01-21 13:13:55.903 021 18176.50 68.85 52684.54 88888.00 2007-01-21 13:13:56.403 021 18176.52 68.84 52684.43 88888.00 2007-01-21 13:13:56.903 021 18176.47 68.85 52684.43 88888.00 2007-01-21 13:13:57.403 021 18176.47 68.80 52684.53 88888.00 2007-01-21 13:13:57.903 021 18176.51 68.79 52684.51 88888.00 2007-01-21 13:13:58.403 021 18176.51 68.85 52684.56 88888.00 2007-01-21 13:13:58.903 021 18176.49 68.88 52684.55 88888.00 2007-01-21 13:13:59.403 021 18176.50 68.90 52684.58 88888.00 2007-01-21 13:13:59.903 021 18176.56 68.92 52684.53 88888.00 2007-01-21 13:14:00.403 021 18176.58 68.90 52684.52 88888.00 2007-01-21 13:14:00.903 021 18176.45 68.90 52684.54 88888.00 2007-01-21 13:14:01.403 021 18176.46 68.98 52684.55 88888.00 2007-01-21 13:14:01.903 021 18176.51 69.03 52684.53 88888.00 2007-01-21 13:14:02.403 021 18176.43 68.97 52684.57 88888.00 2007-01-21 13:14:02.903 021 18176.55 69.00 52684.63 88888.00 2007-01-21 13:14:03.403 021 18176.57 69.06 52684.55 88888.00 2007-01-21 13:14:03.903 021 18176.56 69.11 52684.57 88888.00 2007-01-21 13:14:04.403 021 18176.54 69.09 52684.51 88888.00 2007-01-21 13:14:04.903 021 18176.42 69.00 52684.57 88888.00 2007-01-21 13:14:05.403 021 18176.41 68.98 52684.53 88888.00 2007-01-21 13:14:05.903 021 18176.45 69.07 52684.62 88888.00 2007-01-21 13:14:06.403 021 18176.46 69.05 52684.69 88888.00 2007-01-21 13:14:06.903 021 18176.46 68.97 52684.71 88888.00 2007-01-21 13:14:07.403 021 18176.50 68.94 52684.63 88888.00 2007-01-21 13:14:07.903 021 18176.46 68.84 52684.65 88888.00 2007-01-21 13:14:08.403 021 18176.41 68.82 52684.71 88888.00 2007-01-21 13:14:08.903 021 18176.43 68.80 52684.74 88888.00 2007-01-21 13:14:09.403 021 18176.42 68.79 52684.78 88888.00 2007-01-21 13:14:09.903 021 18176.38 68.70 52684.81 88888.00 2007-01-21 13:14:10.403 021 18176.35 68.71 52684.80 88888.00 2007-01-21 13:14:10.903 021 18176.31 68.70 52684.84 88888.00 2007-01-21 13:14:11.403 021 18176.31 68.67 52684.80 88888.00 2007-01-21 13:14:11.903 021 18176.29 68.54 52684.71 88888.00 2007-01-21 13:14:12.403 021 18176.27 68.56 52684.64 88888.00 2007-01-21 13:14:12.903 021 18176.22 68.56 52684.72 88888.00 2007-01-21 13:14:13.403 021 18176.19 68.45 52684.79 88888.00 2007-01-21 13:14:13.903 021 18176.31 68.44 52684.72 88888.00 2007-01-21 13:14:14.403 021 18176.28 68.48 52684.75 88888.00 2007-01-21 13:14:14.903 021 18176.24 68.47 52684.84 88888.00 2007-01-21 13:14:15.403 021 18176.40 68.43 52684.83 88888.00 2007-01-21 13:14:15.903 021 18176.32 68.30 52684.78 88888.00 2007-01-21 13:14:16.403 021 18176.34 68.34 52684.73 88888.00 2007-01-21 13:14:16.903 021 18176.44 68.34 52684.66 88888.00 2007-01-21 13:14:17.403 021 18176.43 68.29 52684.58 88888.00 2007-01-21 13:14:17.903 021 18176.34 68.30 52684.66 88888.00 2007-01-21 13:14:18.403 021 18176.36 68.26 52684.83 88888.00 2007-01-21 13:14:18.903 021 18176.49 68.24 52684.90 88888.00 2007-01-21 13:14:19.403 021 18176.40 68.22 52684.94 88888.00 2007-01-21 13:14:19.903 021 18176.30 68.25 52685.00 88888.00 2007-01-21 13:14:20.403 021 18176.22 68.30 52685.06 88888.00 2007-01-21 13:14:20.903 021 18176.19 68.38 52684.99 88888.00 2007-01-21 13:14:21.403 021 18176.14 68.47 52684.92 88888.00 2007-01-21 13:14:21.903 021 18176.13 68.46 52684.87 88888.00 2007-01-21 13:14:22.403 021 18176.24 68.54 52684.85 88888.00 2007-01-21 13:14:22.903 021 18176.29 68.58 52684.74 88888.00 2007-01-21 13:14:23.403 021 18176.24 68.54 52684.76 88888.00 2007-01-21 13:14:23.903 021 18176.20 68.57 52684.78 88888.00 2007-01-21 13:14:24.403 021 18176.20 68.66 52684.75 88888.00 2007-01-21 13:14:24.903 021 18176.28 68.73 52684.71 88888.00 2007-01-21 13:14:25.403 021 18176.19 68.74 52684.77 88888.00 2007-01-21 13:14:25.903 021 18175.99 68.74 52684.77 88888.00 2007-01-21 13:14:26.403 021 18175.97 68.68 52684.73 88888.00 2007-01-21 13:14:26.903 021 18176.01 68.77 52684.74 88888.00 2007-01-21 13:14:27.403 021 18176.09 68.87 52684.75 88888.00 2007-01-21 13:14:27.903 021 18176.16 68.81 52684.85 88888.00 2007-01-21 13:14:28.403 021 18176.20 68.73 52684.89 88888.00 2007-01-21 13:14:28.903 021 18176.32 68.78 52684.87 88888.00 2007-01-21 13:14:29.403 021 18176.25 68.80 52685.00 88888.00 2007-01-21 13:14:29.903 021 18176.20 68.78 52684.99 88888.00 2007-01-21 13:14:30.403 021 18176.24 68.81 52684.90 88888.00 2007-01-21 13:14:30.903 021 18176.27 68.89 52684.85 88888.00 2007-01-21 13:14:31.403 021 18176.21 68.91 52684.85 88888.00 2007-01-21 13:14:31.903 021 18176.27 68.90 52684.84 88888.00 2007-01-21 13:14:32.403 021 18176.35 68.87 52684.85 88888.00 2007-01-21 13:14:32.903 021 18176.33 68.79 52684.76 88888.00 2007-01-21 13:14:33.403 021 18176.28 68.83 52684.80 88888.00 2007-01-21 13:14:33.903 021 18176.33 68.84 52684.77 88888.00 2007-01-21 13:14:34.403 021 18176.28 68.77 52684.78 88888.00 2007-01-21 13:14:34.903 021 18176.23 68.61 52684.84 88888.00 2007-01-21 13:14:35.403 021 18176.17 68.55 52684.90 88888.00 2007-01-21 13:14:35.903 021 18176.21 68.59 52684.96 88888.00 2007-01-21 13:14:36.403 021 18176.24 68.68 52684.84 88888.00 2007-01-21 13:14:36.903 021 18176.29 68.66 52684.78 88888.00 2007-01-21 13:14:37.403 021 18176.31 68.61 52684.84 88888.00 2007-01-21 13:14:37.903 021 18176.29 68.49 52684.90 88888.00 2007-01-21 13:14:38.403 021 18176.30 68.42 52684.81 88888.00 2007-01-21 13:14:38.903 021 18176.18 68.38 52684.81 88888.00 2007-01-21 13:14:39.403 021 18176.16 68.29 52684.77 88888.00 2007-01-21 13:14:39.903 021 18176.12 68.25 52684.80 88888.00 2007-01-21 13:14:40.403 021 18176.24 68.25 52684.86 88888.00 2007-01-21 13:14:40.903 021 18176.23 68.20 52684.83 88888.00 2007-01-21 13:14:41.403 021 18176.17 68.23 52684.91 88888.00 2007-01-21 13:14:41.903 021 18176.12 68.31 52684.77 88888.00 2007-01-21 13:14:42.403 021 18176.16 68.35 52684.71 88888.00 2007-01-21 13:14:42.903 021 18176.18 68.41 52684.75 88888.00 2007-01-21 13:14:43.403 021 18176.17 68.37 52684.78 88888.00 2007-01-21 13:14:43.903 021 18176.25 68.25 52684.71 88888.00 2007-01-21 13:14:44.403 021 18176.19 68.17 52684.75 88888.00 2007-01-21 13:14:44.903 021 18176.13 68.26 52684.75 88888.00 2007-01-21 13:14:45.403 021 18176.19 68.22 52684.69 88888.00 2007-01-21 13:14:45.903 021 18176.25 68.28 52684.78 88888.00 2007-01-21 13:14:46.403 021 18176.10 68.34 52684.85 88888.00 2007-01-21 13:14:46.903 021 18176.06 68.38 52684.83 88888.00 2007-01-21 13:14:47.403 021 18176.09 68.35 52684.78 88888.00 2007-01-21 13:14:47.903 021 18176.08 68.28 52684.74 88888.00 2007-01-21 13:14:48.403 021 18176.12 68.22 52684.73 88888.00 2007-01-21 13:14:48.903 021 18176.18 68.25 52684.66 88888.00 2007-01-21 13:14:49.403 021 18176.19 68.30 52684.63 88888.00 2007-01-21 13:14:49.903 021 18176.17 68.26 52684.61 88888.00 2007-01-21 13:14:50.403 021 18176.02 68.24 52684.66 88888.00 2007-01-21 13:14:50.903 021 18176.10 68.17 52684.72 88888.00 2007-01-21 13:14:51.403 021 18176.21 68.10 52684.83 88888.00 2007-01-21 13:14:51.903 021 18176.94 68.09 52684.84 88888.00 2007-01-21 13:14:52.403 021 18177.22 68.13 52684.73 88888.00 2007-01-21 13:14:52.903 021 18177.26 68.11 52684.77 88888.00 2007-01-21 13:14:53.403 021 18177.14 67.98 52684.89 88888.00 2007-01-21 13:14:53.903 021 18177.21 68.01 52684.79 88888.00 2007-01-21 13:14:54.403 021 18176.92 68.04 52684.69 88888.00 2007-01-21 13:14:54.903 021 18177.04 68.03 52684.72 88888.00 2007-01-21 13:14:55.403 021 18177.05 67.99 52684.74 88888.00 2007-01-21 13:14:55.903 021 18176.49 67.90 52684.71 88888.00 2007-01-21 13:14:56.403 021 18177.05 67.91 52684.78 88888.00 2007-01-21 13:14:56.903 021 18177.28 67.99 52684.72 88888.00 2007-01-21 13:14:57.403 021 18177.23 68.00 52684.71 88888.00 2007-01-21 13:14:57.903 021 18176.87 68.01 52684.75 88888.00 2007-01-21 13:14:58.403 021 18176.25 67.91 52684.73 88888.00 2007-01-21 13:14:58.903 021 18176.13 67.88 52684.67 88888.00 2007-01-21 13:14:59.403 021 18175.88 67.97 52684.58 88888.00 2007-01-21 13:14:59.903 021 18175.90 67.88 52684.54 88888.00 2007-01-21 13:15:00.403 021 18175.92 67.86 52684.51 88888.00 2007-01-21 13:15:00.903 021 18175.91 67.79 52684.57 88888.00 2007-01-21 13:15:01.403 021 18175.98 67.75 52684.58 88888.00 2007-01-21 13:15:01.903 021 18176.06 67.74 52684.66 88888.00 2007-01-21 13:15:02.403 021 18176.12 67.81 52684.58 88888.00 2007-01-21 13:15:02.903 021 18176.20 67.87 52684.52 88888.00 2007-01-21 13:15:03.403 021 18176.13 67.86 52684.50 88888.00 2007-01-21 13:15:03.903 021 18176.12 67.83 52684.52 88888.00 2007-01-21 13:15:04.403 021 18175.98 67.82 52684.51 88888.00 2007-01-21 13:15:04.903 021 18176.12 67.77 52684.56 88888.00 2007-01-21 13:15:05.403 021 18176.24 67.74 52684.51 88888.00 2007-01-21 13:15:05.903 021 18176.36 67.79 52684.41 88888.00 2007-01-21 13:15:06.403 021 18176.33 67.89 52684.43 88888.00 2007-01-21 13:15:06.903 021 18176.34 67.92 52684.48 88888.00 2007-01-21 13:15:07.403 021 18176.42 67.92 52684.49 88888.00 2007-01-21 13:15:07.903 021 18176.51 67.85 52684.50 88888.00 2007-01-21 13:15:08.403 021 18176.49 67.84 52684.49 88888.00 2007-01-21 13:15:08.903 021 18176.38 67.82 52684.40 88888.00 2007-01-21 13:15:09.403 021 18176.49 67.85 52684.44 88888.00 2007-01-21 13:15:09.903 021 18176.58 67.88 52684.57 88888.00 2007-01-21 13:15:10.403 021 18176.65 67.89 52684.58 88888.00 2007-01-21 13:15:10.903 021 18176.66 67.92 52684.64 88888.00 2007-01-21 13:15:11.403 021 18176.71 67.95 52684.72 88888.00 2007-01-21 13:15:11.903 021 18176.65 67.98 52684.64 88888.00 2007-01-21 13:15:12.403 021 18176.69 68.04 52684.55 88888.00 2007-01-21 13:15:12.903 021 18176.87 68.10 52684.54 88888.00 2007-01-21 13:15:13.403 021 18176.90 68.36 52684.60 88888.00 2007-01-21 13:15:13.903 021 18176.94 68.37 52684.65 88888.00 2007-01-21 13:15:14.403 021 18176.88 68.34 52684.64 88888.00 2007-01-21 13:15:14.903 021 18176.96 68.43 52684.63 88888.00 2007-01-21 13:15:15.403 021 18176.95 68.39 52684.55 88888.00 2007-01-21 13:15:15.903 021 18176.84 68.35 52684.51 88888.00 2007-01-21 13:15:16.403 021 18176.78 68.43 52684.49 88888.00 2007-01-21 13:15:16.903 021 18176.85 68.41 52684.52 88888.00 2007-01-21 13:15:17.403 021 18176.84 68.37 52684.56 88888.00 2007-01-21 13:15:17.903 021 18176.97 68.31 52684.51 88888.00 2007-01-21 13:15:18.403 021 18176.84 68.19 52684.56 88888.00 2007-01-21 13:15:18.903 021 18176.79 68.22 52684.66 88888.00 2007-01-21 13:15:19.403 021 18176.78 68.23 52684.63 88888.00 2007-01-21 13:15:19.903 021 18176.78 68.18 52684.56 88888.00 2007-01-21 13:15:20.403 021 18176.86 68.12 52684.53 88888.00 2007-01-21 13:15:20.903 021 18176.90 68.04 52684.48 88888.00 2007-01-21 13:15:21.403 021 18176.89 67.99 52684.44 88888.00 2007-01-21 13:15:21.903 021 18176.88 68.09 52684.54 88888.00 2007-01-21 13:15:22.403 021 18176.71 68.06 52684.63 88888.00 2007-01-21 13:15:22.903 021 18176.61 68.01 52684.69 88888.00 2007-01-21 13:15:23.403 021 18176.66 68.02 52684.65 88888.00 2007-01-21 13:15:23.903 021 18176.63 68.00 52684.48 88888.00 2007-01-21 13:15:24.403 021 18176.63 67.98 52684.45 88888.00 2007-01-21 13:15:24.903 021 18176.64 67.98 52684.54 88888.00 2007-01-21 13:15:25.403 021 18176.71 67.83 52684.52 88888.00 2007-01-21 13:15:25.903 021 18176.79 67.78 52684.49 88888.00 2007-01-21 13:15:26.403 021 18176.81 67.72 52684.49 88888.00 2007-01-21 13:15:26.903 021 18176.84 67.71 52684.49 88888.00 2007-01-21 13:15:27.403 021 18176.64 67.72 52684.60 88888.00 2007-01-21 13:15:27.903 021 18176.61 67.71 52684.68 88888.00 2007-01-21 13:15:28.403 021 18176.62 67.68 52684.66 88888.00 2007-01-21 13:15:28.903 021 18176.62 67.62 52684.69 88888.00 2007-01-21 13:15:29.403 021 18176.65 67.64 52684.62 88888.00 2007-01-21 13:15:29.903 021 18176.75 67.71 52684.73 88888.00 2007-01-21 13:15:30.403 021 18176.68 67.69 52684.72 88888.00 2007-01-21 13:15:30.903 021 18176.68 67.64 52684.63 88888.00 2007-01-21 13:15:31.403 021 18176.67 67.67 52684.55 88888.00 2007-01-21 13:15:31.903 021 18176.66 67.71 52684.61 88888.00 2007-01-21 13:15:32.403 021 18176.76 67.63 52684.66 88888.00 2007-01-21 13:15:32.903 021 18176.64 67.63 52684.69 88888.00 2007-01-21 13:15:33.403 021 18176.55 67.61 52684.75 88888.00 2007-01-21 13:15:33.903 021 18176.62 67.62 52684.69 88888.00 2007-01-21 13:15:34.403 021 18176.57 67.68 52684.63 88888.00 2007-01-21 13:15:34.903 021 18176.55 67.67 52684.71 88888.00 2007-01-21 13:15:35.403 021 18176.66 67.66 52684.73 88888.00 2007-01-21 13:15:35.903 021 18176.63 67.78 52684.66 88888.00 2007-01-21 13:15:36.403 021 18176.72 67.82 52684.80 88888.00 2007-01-21 13:15:36.903 021 18176.84 67.81 52684.96 88888.00 2007-01-21 13:15:37.403 021 18176.89 67.80 52684.95 88888.00 2007-01-21 13:15:37.903 021 18176.78 67.82 52684.92 88888.00 2007-01-21 13:15:38.403 021 18176.62 67.89 52684.89 88888.00 2007-01-21 13:15:38.903 021 18176.65 67.91 52684.95 88888.00 2007-01-21 13:15:39.403 021 18176.61 67.94 52684.92 88888.00 2007-01-21 13:15:39.903 021 18176.45 67.92 52684.78 88888.00 2007-01-21 13:15:40.403 021 18176.33 68.01 52684.81 88888.00 2007-01-21 13:15:40.903 021 18176.40 68.01 52684.79 88888.00 2007-01-21 13:15:41.403 021 18176.33 68.11 52684.68 88888.00 2007-01-21 13:15:41.903 021 18176.39 68.09 52684.67 88888.00 2007-01-21 13:15:42.403 021 18176.36 68.13 52684.75 88888.00 2007-01-21 13:15:42.903 021 18176.25 68.13 52684.77 88888.00 2007-01-21 13:15:43.403 021 18176.38 68.11 52684.91 88888.00 2007-01-21 13:15:43.903 021 18176.36 68.09 52685.00 88888.00 2007-01-21 13:15:44.403 021 18176.29 68.08 52684.98 88888.00 2007-01-21 13:15:44.903 021 18176.29 68.06 52685.00 88888.00 2007-01-21 13:15:45.403 021 18176.24 68.00 52685.02 88888.00 2007-01-21 13:15:45.903 021 18176.23 68.00 52684.92 88888.00 2007-01-21 13:15:46.403 021 18176.23 68.01 52684.98 88888.00 2007-01-21 13:15:46.903 021 18176.25 68.02 52685.00 88888.00 2007-01-21 13:15:47.403 021 18176.25 68.03 52684.89 88888.00 2007-01-21 13:15:47.903 021 18176.24 68.02 52684.84 88888.00 2007-01-21 13:15:48.403 021 18176.23 67.99 52684.87 88888.00 2007-01-21 13:15:48.903 021 18176.28 68.01 52684.90 88888.00 2007-01-21 13:15:49.403 021 18176.18 67.98 52684.92 88888.00 2007-01-21 13:15:49.903 021 18176.21 67.96 52684.92 88888.00 2007-01-21 13:15:50.403 021 18176.32 67.98 52684.84 88888.00 2007-01-21 13:15:50.903 021 18176.31 68.05 52684.86 88888.00 2007-01-21 13:15:51.403 021 18176.28 68.00 52684.92 88888.00 2007-01-21 13:15:51.903 021 18176.30 67.94 52684.92 88888.00 2007-01-21 13:15:52.403 021 18176.22 67.97 52684.89 88888.00 2007-01-21 13:15:52.903 021 18176.20 67.96 52684.85 88888.00 2007-01-21 13:15:53.403 021 18176.25 67.96 52684.84 88888.00 2007-01-21 13:15:53.903 021 18176.28 67.87 52684.81 88888.00 2007-01-21 13:15:54.403 021 18176.34 67.82 52684.76 88888.00 2007-01-21 13:15:54.903 021 18176.30 67.79 52684.77 88888.00 2007-01-21 13:15:55.403 021 18176.29 67.73 52684.83 88888.00 2007-01-21 13:15:55.903 021 18176.30 67.72 52684.75 88888.00 2007-01-21 13:15:56.403 021 18176.27 67.77 52684.75 88888.00 2007-01-21 13:15:56.903 021 18176.25 67.68 52684.74 88888.00 2007-01-21 13:15:57.403 021 18176.29 67.69 52684.66 88888.00 2007-01-21 13:15:57.903 021 18176.24 67.63 52684.66 88888.00 2007-01-21 13:15:58.403 021 18176.25 67.65 52684.69 88888.00 2007-01-21 13:15:58.903 021 18176.24 67.66 52684.75 88888.00 2007-01-21 13:15:59.403 021 18176.25 67.56 52684.81 88888.00 2007-01-21 13:15:59.903 021 18176.27 67.48 52684.81 88888.00 2007-01-21 13:16:00.403 021 18176.29 67.54 52684.77 88888.00 2007-01-21 13:16:00.903 021 18176.34 67.54 52684.78 88888.00 2007-01-21 13:16:01.403 021 18176.30 67.46 52684.78 88888.00 2007-01-21 13:16:01.903 021 18176.43 67.46 52684.75 88888.00 2007-01-21 13:16:02.403 021 18176.44 67.66 52684.66 88888.00 2007-01-21 13:16:02.903 021 18176.45 67.73 52684.63 88888.00 2007-01-21 13:16:03.403 021 18176.41 67.71 52684.72 88888.00 2007-01-21 13:16:03.903 021 18176.42 67.66 52684.76 88888.00 2007-01-21 13:16:04.403 021 18176.54 67.56 52684.69 88888.00 2007-01-21 13:16:04.903 021 18176.51 67.56 52684.66 88888.00 2007-01-21 13:16:05.403 021 18176.44 67.50 52684.76 88888.00 2007-01-21 13:16:05.903 021 18176.53 67.43 52684.79 88888.00 2007-01-21 13:16:06.403 021 18176.49 67.31 52684.79 88888.00 2007-01-21 13:16:06.903 021 18176.45 67.32 52684.78 88888.00 2007-01-21 13:16:07.403 021 18176.54 67.38 52684.79 88888.00 2007-01-21 13:16:07.903 021 18176.60 67.40 52684.78 88888.00 2007-01-21 13:16:08.403 021 18176.54 67.46 52684.83 88888.00 2007-01-21 13:16:08.903 021 18176.65 67.37 52684.84 88888.00 2007-01-21 13:16:09.403 021 18176.63 67.31 52684.89 88888.00 2007-01-21 13:16:09.903 021 18176.64 67.37 52684.85 88888.00 2007-01-21 13:16:10.403 021 18176.61 67.42 52684.92 88888.00 2007-01-21 13:16:10.903 021 18176.56 67.40 52684.94 88888.00 2007-01-21 13:16:11.403 021 18176.57 67.46 52684.88 88888.00 2007-01-21 13:16:11.903 021 18176.63 67.44 52684.84 88888.00 2007-01-21 13:16:12.403 021 18176.60 67.51 52684.85 88888.00 2007-01-21 13:16:12.903 021 18176.67 67.53 52684.91 88888.00 2007-01-21 13:16:13.403 021 18176.73 67.48 52684.95 88888.00 2007-01-21 13:16:13.903 021 18176.57 67.44 52684.79 88888.00 2007-01-21 13:16:14.403 021 18176.54 67.50 52684.99 88888.00 2007-01-21 13:16:14.903 021 18176.53 67.56 52685.13 88888.00 2007-01-21 13:16:15.403 021 18176.43 67.58 52685.10 88888.00 2007-01-21 13:16:15.903 021 18176.38 67.71 52685.03 88888.00 2007-01-21 13:16:16.403 021 18176.36 67.71 52685.09 88888.00 2007-01-21 13:16:16.903 021 18176.40 67.63 52685.09 88888.00 2007-01-21 13:16:17.403 021 18176.47 67.58 52685.11 88888.00 2007-01-21 13:16:17.903 021 18176.49 67.72 52685.10 88888.00 2007-01-21 13:16:18.403 021 18176.54 67.81 52685.12 88888.00 2007-01-21 13:16:18.903 021 18176.60 67.74 52685.11 88888.00 2007-01-21 13:16:19.403 021 18176.55 67.58 52685.15 88888.00 2007-01-21 13:16:19.903 021 18176.65 67.65 52685.07 88888.00 2007-01-21 13:16:20.403 021 18176.61 67.77 52685.02 88888.00 2007-01-21 13:16:20.903 021 18176.54 67.78 52684.96 88888.00 2007-01-21 13:16:21.403 021 18176.56 67.76 52684.96 88888.00 2007-01-21 13:16:21.903 021 18176.58 67.76 52684.92 88888.00 2007-01-21 13:16:22.403 021 18176.53 67.80 52684.98 88888.00 2007-01-21 13:16:22.903 021 18176.45 67.83 52685.02 88888.00 2007-01-21 13:16:23.403 021 18176.52 67.72 52685.02 88888.00 2007-01-21 13:16:23.903 021 18176.50 67.65 52684.89 88888.00 2007-01-21 13:16:24.403 021 18176.43 67.65 52684.88 88888.00 2007-01-21 13:16:24.903 021 18176.45 67.67 52684.95 88888.00 2007-01-21 13:16:25.403 021 18176.43 67.70 52684.96 88888.00 2007-01-21 13:16:25.903 021 18176.52 67.68 52685.00 88888.00 2007-01-21 13:16:26.403 021 18176.64 67.72 52684.97 88888.00 2007-01-21 13:16:26.903 021 18176.74 67.74 52684.98 88888.00 2007-01-21 13:16:27.403 021 18176.72 67.80 52685.08 88888.00 2007-01-21 13:16:27.903 021 18176.81 67.77 52685.04 88888.00 2007-01-21 13:16:28.403 021 18176.84 67.71 52684.90 88888.00 2007-01-21 13:16:28.903 021 18176.88 67.69 52684.88 88888.00 2007-01-21 13:16:29.403 021 18176.88 67.68 52684.94 88888.00 2007-01-21 13:16:29.903 021 18176.93 67.65 52684.89 88888.00 2007-01-21 13:16:30.403 021 18177.11 67.63 52684.94 88888.00 2007-01-21 13:16:30.903 021 18177.17 67.71 52684.99 88888.00 2007-01-21 13:16:31.403 021 18177.14 67.68 52684.97 88888.00 2007-01-21 13:16:31.903 021 18177.05 67.66 52684.98 88888.00 2007-01-21 13:16:32.403 021 18177.08 67.68 52684.89 88888.00 2007-01-21 13:16:32.903 021 18177.26 67.70 52684.84 88888.00 2007-01-21 13:16:33.403 021 18177.33 67.73 52684.81 88888.00 2007-01-21 13:16:33.903 021 18177.19 67.68 52684.83 88888.00 2007-01-21 13:16:34.403 021 18177.16 67.66 52684.80 88888.00 2007-01-21 13:16:34.903 021 18177.17 67.73 52684.75 88888.00 2007-01-21 13:16:35.403 021 18177.19 67.70 52684.76 88888.00 2007-01-21 13:16:35.903 021 18177.38 67.67 52684.79 88888.00 2007-01-21 13:16:36.403 021 18177.38 67.65 52684.81 88888.00 2007-01-21 13:16:36.903 021 18177.41 67.58 52684.91 88888.00 2007-01-21 13:16:37.403 021 18177.45 67.61 52684.88 88888.00 2007-01-21 13:16:37.903 021 18177.38 67.59 52684.88 88888.00 2007-01-21 13:16:38.403 021 18177.36 67.59 52684.92 88888.00 2007-01-21 13:16:38.903 021 18177.30 67.63 52684.88 88888.00 2007-01-21 13:16:39.403 021 18177.23 67.69 52684.95 88888.00 2007-01-21 13:16:39.903 021 18177.27 67.68 52684.98 88888.00 2007-01-21 13:16:40.403 021 18177.26 67.55 52685.07 88888.00 2007-01-21 13:16:40.903 021 18177.23 67.58 52685.04 88888.00 2007-01-21 13:16:41.403 021 18177.26 67.70 52684.87 88888.00 2007-01-21 13:16:41.903 021 18177.26 67.72 52684.75 88888.00 2007-01-21 13:16:42.403 021 18177.14 67.63 52684.67 88888.00 2007-01-21 13:16:42.903 021 18177.16 67.59 52684.77 88888.00 2007-01-21 13:16:43.403 021 18177.32 67.56 52684.85 88888.00 2007-01-21 13:16:43.903 021 18177.36 67.59 52684.81 88888.00 2007-01-21 13:16:44.403 021 18177.28 67.66 52684.84 88888.00 2007-01-21 13:16:44.903 021 18177.20 67.67 52684.83 88888.00 2007-01-21 13:16:45.403 021 18177.14 67.50 52684.79 88888.00 2007-01-21 13:16:45.903 021 18177.25 67.40 52684.92 88888.00 2007-01-21 13:16:46.403 021 18177.37 67.41 52684.85 88888.00 2007-01-21 13:16:46.903 021 18177.30 67.40 52684.81 88888.00 2007-01-21 13:16:47.403 021 18177.25 67.37 52684.84 88888.00 2007-01-21 13:16:47.903 021 18177.21 67.23 52684.90 88888.00 2007-01-21 13:16:48.403 021 18177.22 67.21 52684.97 88888.00 2007-01-21 13:16:48.903 021 18177.26 67.24 52684.96 88888.00 2007-01-21 13:16:49.403 021 18177.17 67.19 52684.85 88888.00 2007-01-21 13:16:49.903 021 18177.14 67.19 52684.83 88888.00 2007-01-21 13:16:50.403 021 18177.11 67.19 52684.90 88888.00 2007-01-21 13:16:50.903 021 18177.14 67.14 52684.95 88888.00 2007-01-21 13:16:51.403 021 18177.18 67.12 52684.96 88888.00 2007-01-21 13:16:51.903 021 18177.31 67.08 52684.86 88888.00 2007-01-21 13:16:52.403 021 18177.25 67.02 52684.81 88888.00 2007-01-21 13:16:52.903 021 18177.14 67.05 52684.73 88888.00 2007-01-21 13:16:53.403 021 18177.18 67.01 52684.76 88888.00 2007-01-21 13:16:53.903 021 18177.20 67.00 52684.88 88888.00 2007-01-21 13:16:54.403 021 18177.27 67.01 52684.83 88888.00 2007-01-21 13:16:54.903 021 18177.40 67.00 52684.96 88888.00 2007-01-21 13:16:55.403 021 18177.40 66.97 52684.89 88888.00 2007-01-21 13:16:55.903 021 18177.47 66.98 52684.80 88888.00 2007-01-21 13:16:56.403 021 18177.43 66.96 52684.84 88888.00 2007-01-21 13:16:56.903 021 18177.39 66.99 52684.84 88888.00 2007-01-21 13:16:57.403 021 18177.51 66.97 52684.78 88888.00 2007-01-21 13:16:57.903 021 18177.53 66.94 52684.74 88888.00 2007-01-21 13:16:58.403 021 18177.44 66.98 52684.74 88888.00 2007-01-21 13:16:58.903 021 18177.47 66.97 52684.77 88888.00 2007-01-21 13:16:59.403 021 18177.62 67.01 52684.85 88888.00 2007-01-21 13:16:59.903 021 18177.64 67.06 52684.84 88888.00 2007-01-21 13:17:00.403 021 18177.62 67.10 52684.76 88888.00 2007-01-21 13:17:00.903 021 18177.61 67.02 52684.76 88888.00 2007-01-21 13:17:01.403 021 18177.64 66.99 52684.77 88888.00 2007-01-21 13:17:01.903 021 18177.73 67.05 52684.84 88888.00 2007-01-21 13:17:02.403 021 18177.61 67.17 52684.77 88888.00 2007-01-21 13:17:02.903 021 18177.51 67.16 52684.75 88888.00 2007-01-21 13:17:03.403 021 18177.57 67.18 52684.89 88888.00 2007-01-21 13:17:03.903 021 18177.58 67.31 52684.96 88888.00 2007-01-21 13:17:04.403 021 18177.59 67.40 52685.00 88888.00 2007-01-21 13:17:04.903 021 18177.39 67.41 52684.91 88888.00 2007-01-21 13:17:05.403 021 18177.34 67.43 52684.89 88888.00 2007-01-21 13:17:05.903 021 18177.48 67.47 52684.99 88888.00 2007-01-21 13:17:06.403 021 18177.42 67.48 52684.97 88888.00 2007-01-21 13:17:06.903 021 18177.39 67.48 52684.94 88888.00 2007-01-21 13:17:07.403 021 18177.31 67.57 52685.08 88888.00 2007-01-21 13:17:07.903 021 18177.19 67.66 52685.07 88888.00 2007-01-21 13:17:08.403 021 18177.17 67.73 52685.01 88888.00 2007-01-21 13:17:08.903 021 18177.10 67.78 52685.04 88888.00 2007-01-21 13:17:09.403 021 18177.12 67.80 52685.27 88888.00 2007-01-21 13:17:09.903 021 18177.23 67.68 52685.34 88888.00 2007-01-21 13:17:10.403 021 18177.27 67.67 52685.37 88888.00 2007-01-21 13:17:10.903 021 18177.29 67.75 52685.36 88888.00 2007-01-21 13:17:11.403 021 18177.22 67.81 52685.30 88888.00 2007-01-21 13:17:11.903 021 18177.23 67.88 52685.34 88888.00 2007-01-21 13:17:12.403 021 18177.16 67.92 52685.37 88888.00 2007-01-21 13:17:12.903 021 18176.96 67.99 52685.45 88888.00 2007-01-21 13:17:13.403 021 18176.97 67.98 52685.52 88888.00 2007-01-21 13:17:13.903 021 18176.83 67.98 52685.54 88888.00 2007-01-21 13:17:14.403 021 18176.87 67.99 52685.55 88888.00 2007-01-21 13:17:14.903 021 18176.92 68.04 52685.55 88888.00 2007-01-21 13:17:15.403 021 18176.90 68.05 52685.65 88888.00 2007-01-21 13:17:15.903 021 18176.92 68.04 52685.57 88888.00 2007-01-21 13:17:16.403 021 18176.93 68.04 52685.44 88888.00 2007-01-21 13:17:16.903 021 18176.87 68.03 52685.31 88888.00 2007-01-21 13:17:17.403 021 18176.87 68.00 52685.30 88888.00 2007-01-21 13:17:17.903 021 18176.92 67.92 52685.33 88888.00 2007-01-21 13:17:18.403 021 18176.95 67.89 52685.37 88888.00 2007-01-21 13:17:18.903 021 18177.00 67.88 52685.41 88888.00 2007-01-21 13:17:19.403 021 18177.07 67.81 52685.45 88888.00 2007-01-21 13:17:19.903 021 18177.15 67.73 52685.39 88888.00 2007-01-21 13:17:20.403 021 18177.10 67.75 52685.45 88888.00 2007-01-21 13:17:20.903 021 18177.00 67.66 52685.42 88888.00 2007-01-21 13:17:21.403 021 18176.94 67.59 52685.24 88888.00 2007-01-21 13:17:21.903 021 18176.97 67.52 52685.21 88888.00 2007-01-21 13:17:22.403 021 18177.03 67.48 52685.21 88888.00 2007-01-21 13:17:22.903 021 18177.07 67.45 52685.10 88888.00 2007-01-21 13:17:23.403 021 18177.11 67.38 52685.22 88888.00 2007-01-21 13:17:23.903 021 18176.97 67.39 52685.30 88888.00 2007-01-21 13:17:24.403 021 18177.10 67.45 52685.31 88888.00 2007-01-21 13:17:24.903 021 18177.14 67.39 52685.34 88888.00 2007-01-21 13:17:25.403 021 18177.03 67.32 52685.20 88888.00 2007-01-21 13:17:25.903 021 18177.08 67.31 52685.18 88888.00 2007-01-21 13:17:26.403 021 18177.23 67.35 52685.15 88888.00 2007-01-21 13:17:26.903 021 18177.09 67.39 52685.18 88888.00 2007-01-21 13:17:27.403 021 18177.16 67.33 52685.16 88888.00 2007-01-21 13:17:27.903 021 18177.21 67.26 52685.15 88888.00 2007-01-21 13:17:28.403 021 18177.34 67.20 52685.18 88888.00 2007-01-21 13:17:28.903 021 18177.27 67.21 52685.09 88888.00 2007-01-21 13:17:29.403 021 18177.27 67.20 52685.14 88888.00 2007-01-21 13:17:29.903 021 18177.32 67.22 52685.18 88888.00 2007-01-21 13:17:30.403 021 18177.51 67.31 52685.25 88888.00 2007-01-21 13:17:30.903 021 18177.40 67.38 52685.22 88888.00 2007-01-21 13:17:31.403 021 18177.40 67.37 52685.24 88888.00 2007-01-21 13:17:31.903 021 18177.43 67.33 52685.21 88888.00 2007-01-21 13:17:32.403 021 18177.39 67.33 52685.13 88888.00 2007-01-21 13:17:32.903 021 18177.42 67.32 52685.16 88888.00 2007-01-21 13:17:33.403 021 18177.59 67.31 52685.18 88888.00 2007-01-21 13:17:33.903 021 18177.34 67.30 52685.21 88888.00 2007-01-21 13:17:34.403 021 18177.39 67.29 52685.20 88888.00 2007-01-21 13:17:34.903 021 18177.43 67.36 52685.29 88888.00 2007-01-21 13:17:35.403 021 18177.44 67.45 52685.29 88888.00 2007-01-21 13:17:35.903 021 18177.43 67.44 52685.22 88888.00 2007-01-21 13:17:36.403 021 18177.38 67.39 52685.34 88888.00 2007-01-21 13:17:36.903 021 18177.34 67.37 52685.37 88888.00 2007-01-21 13:17:37.403 021 18177.30 67.36 52685.29 88888.00 2007-01-21 13:17:37.903 021 18177.12 67.31 52685.21 88888.00 2007-01-21 13:17:38.403 021 18177.14 67.32 52685.29 88888.00 2007-01-21 13:17:38.903 021 18177.03 67.33 52685.22 88888.00 2007-01-21 13:17:39.403 021 18177.01 67.24 52685.25 88888.00 2007-01-21 13:17:39.903 021 18177.05 67.23 52685.36 88888.00 2007-01-21 13:17:40.403 021 18176.96 67.17 52685.41 88888.00 2007-01-21 13:17:40.903 021 18177.05 67.15 52685.27 88888.00 2007-01-21 13:17:41.403 021 18176.95 67.11 52685.27 88888.00 2007-01-21 13:17:41.903 021 18176.84 67.11 52685.16 88888.00 2007-01-21 13:17:42.403 021 18176.88 67.19 52685.22 88888.00 2007-01-21 13:17:42.903 021 18176.90 67.13 52685.29 88888.00 2007-01-21 13:17:43.403 021 18176.88 67.06 52685.27 88888.00 2007-01-21 13:17:43.903 021 18176.81 66.99 52685.25 88888.00 2007-01-21 13:17:44.403 021 18176.78 66.98 52685.19 88888.00 2007-01-21 13:17:44.903 021 18176.77 66.96 52685.11 88888.00 2007-01-21 13:17:45.403 021 18176.77 66.91 52685.18 88888.00 2007-01-21 13:17:45.903 021 18176.77 66.82 52685.13 88888.00 2007-01-21 13:17:46.403 021 18176.76 66.83 52685.09 88888.00 2007-01-21 13:17:46.903 021 18176.74 66.84 52685.10 88888.00 2007-01-21 13:17:47.403 021 18176.83 66.86 52685.15 88888.00 2007-01-21 13:17:47.903 021 18176.81 66.88 52685.09 88888.00 2007-01-21 13:17:48.403 021 18176.86 66.90 52684.86 88888.00 2007-01-21 13:17:48.903 021 18176.95 66.91 52684.95 88888.00 2007-01-21 13:17:49.403 021 18176.87 66.86 52685.09 88888.00 2007-01-21 13:17:49.903 021 18177.01 66.89 52684.96 88888.00 2007-01-21 13:17:50.403 021 18176.95 66.79 52685.04 88888.00 2007-01-21 13:17:50.903 021 18176.97 66.74 52685.07 88888.00 2007-01-21 13:17:51.403 021 18176.94 66.73 52684.98 88888.00 2007-01-21 13:17:51.903 021 18176.96 66.75 52685.01 88888.00 2007-01-21 13:17:52.403 021 18177.11 66.79 52685.08 88888.00 2007-01-21 13:17:52.903 021 18177.05 66.72 52684.96 88888.00 2007-01-21 13:17:53.403 021 18177.00 66.71 52684.95 88888.00 2007-01-21 13:17:53.903 021 18177.00 66.81 52684.98 88888.00 2007-01-21 13:17:54.403 021 18176.96 66.81 52684.98 88888.00 2007-01-21 13:17:54.903 021 18177.03 66.77 52684.92 88888.00 2007-01-21 13:17:55.403 021 18177.00 66.75 52684.92 88888.00 2007-01-21 13:17:55.903 021 18177.00 66.74 52684.96 88888.00 2007-01-21 13:17:56.403 021 18177.11 66.70 52685.00 88888.00 2007-01-21 13:17:56.903 021 18176.99 66.69 52685.10 88888.00 2007-01-21 13:17:57.403 021 18176.87 66.77 52685.08 88888.00 2007-01-21 13:17:57.903 021 18176.94 66.84 52685.12 88888.00 2007-01-21 13:17:58.403 021 18177.15 66.80 52685.15 88888.00 2007-01-21 13:17:58.903 021 18177.03 66.82 52685.14 88888.00 2007-01-21 13:17:59.403 021 18176.97 66.84 52685.12 88888.00 2007-01-21 13:17:59.903 021 18177.08 66.86 52685.10 88888.00 2007-01-21 13:18:00.403 021 18176.97 66.97 52685.02 88888.00 2007-01-21 13:18:00.903 021 18176.86 66.90 52684.97 88888.00 2007-01-21 13:18:01.403 021 18176.99 66.80 52685.02 88888.00 2007-01-21 13:18:01.903 021 18177.05 66.83 52685.07 88888.00 2007-01-21 13:18:02.403 021 18177.05 66.90 52684.92 88888.00 2007-01-21 13:18:02.903 021 18176.93 66.77 52684.94 88888.00 2007-01-21 13:18:03.403 021 18176.88 66.85 52685.00 88888.00 2007-01-21 13:18:03.903 021 18176.92 67.01 52685.02 88888.00 2007-01-21 13:18:04.403 021 18176.79 67.06 52685.06 88888.00 2007-01-21 13:18:04.903 021 18176.84 67.05 52685.02 88888.00 2007-01-21 13:18:05.403 021 18176.82 66.96 52684.99 88888.00 2007-01-21 13:18:05.903 021 18176.82 66.94 52685.00 88888.00 2007-01-21 13:18:06.403 021 18176.85 66.94 52685.06 88888.00 2007-01-21 13:18:06.903 021 18176.81 66.96 52685.03 88888.00 2007-01-21 13:18:07.403 021 18176.82 66.84 52685.01 88888.00 2007-01-21 13:18:07.903 021 18176.85 66.90 52685.08 88888.00 2007-01-21 13:18:08.403 021 18176.79 66.90 52685.10 88888.00 2007-01-21 13:18:08.903 021 18176.78 66.81 52685.08 88888.00 2007-01-21 13:18:09.403 021 18176.87 66.79 52685.03 88888.00 2007-01-21 13:18:09.903 021 18176.96 66.71 52685.10 88888.00 2007-01-21 13:18:10.403 021 18176.94 66.65 52685.07 88888.00 2007-01-21 13:18:10.903 021 18177.00 66.61 52685.01 88888.00 2007-01-21 13:18:11.403 021 18176.89 66.61 52685.06 88888.00 2007-01-21 13:18:11.903 021 18176.90 66.53 52685.13 88888.00 2007-01-21 13:18:12.403 021 18176.88 66.51 52685.16 88888.00 2007-01-21 13:18:12.903 021 18176.93 66.52 52685.20 88888.00 2007-01-21 13:18:13.403 021 18176.87 66.49 52685.14 88888.00 2007-01-21 13:18:13.903 021 18176.82 66.52 52685.10 88888.00 2007-01-21 13:18:14.403 021 18177.00 66.57 52685.11 88888.00 2007-01-21 13:18:14.903 021 18177.03 66.61 52685.12 88888.00 2007-01-21 13:18:15.403 021 18176.95 66.66 52685.10 88888.00 2007-01-21 13:18:15.903 021 18176.96 66.66 52685.09 88888.00 2007-01-21 13:18:16.403 021 18176.89 66.68 52685.07 88888.00 2007-01-21 13:18:16.903 021 18177.01 66.69 52685.07 88888.00 2007-01-21 13:18:17.403 021 18177.18 66.70 52685.06 88888.00 2007-01-21 13:18:17.903 021 18177.09 66.65 52685.08 88888.00 2007-01-21 13:18:18.403 021 18177.01 66.70 52685.06 88888.00 2007-01-21 13:18:18.903 021 18177.15 66.76 52685.07 88888.00 2007-01-21 13:18:19.403 021 18177.33 66.70 52685.08 88888.00 2007-01-21 13:18:19.903 021 18177.31 66.70 52685.13 88888.00 2007-01-21 13:18:20.403 021 18177.36 66.68 52685.11 88888.00 2007-01-21 13:18:20.903 021 18177.47 66.71 52684.99 88888.00 2007-01-21 13:18:21.403 021 18177.39 66.82 52684.99 88888.00 2007-01-21 13:18:21.903 021 18177.34 66.78 52685.03 88888.00 2007-01-21 13:18:22.403 021 18177.37 66.83 52685.01 88888.00 2007-01-21 13:18:22.903 021 18177.42 66.86 52685.15 88888.00 2007-01-21 13:18:23.403 021 18177.44 66.79 52685.24 88888.00 2007-01-21 13:18:23.903 021 18177.61 66.80 52685.26 88888.00 2007-01-21 13:18:24.403 021 18177.70 66.76 52685.24 88888.00 2007-01-21 13:18:24.903 021 18177.69 66.78 52685.20 88888.00 2007-01-21 13:18:25.403 021 18177.68 66.84 52685.21 88888.00 2007-01-21 13:18:25.903 021 18177.52 66.82 52685.21 88888.00 2007-01-21 13:18:26.403 021 18177.53 66.79 52685.11 88888.00 2007-01-21 13:18:26.903 021 18177.61 66.94 52685.24 88888.00 2007-01-21 13:18:27.403 021 18177.66 66.98 52685.31 88888.00 2007-01-21 13:18:27.903 021 18177.54 66.97 52685.31 88888.00 2007-01-21 13:18:28.403 021 18177.42 66.98 52685.41 88888.00 2007-01-21 13:18:28.903 021 18177.52 67.07 52685.39 88888.00 2007-01-21 13:18:29.403 021 18177.64 67.03 52685.31 88888.00 2007-01-21 13:18:29.903 021 18177.61 67.00 52685.25 88888.00 2007-01-21 13:18:30.403 021 18177.54 67.01 52685.24 88888.00 2007-01-21 13:18:30.903 021 18177.57 67.06 52685.36 88888.00 2007-01-21 13:18:31.403 021 18177.52 67.08 52685.44 88888.00 2007-01-21 13:18:31.903 021 18177.64 67.14 52685.50 88888.00 2007-01-21 13:18:32.403 021 18177.62 67.19 52685.41 88888.00 2007-01-21 13:18:32.903 021 18177.68 67.19 52685.38 88888.00 2007-01-21 13:18:33.403 021 18177.75 67.16 52685.43 88888.00 2007-01-21 13:18:33.903 021 18177.66 67.21 52685.47 88888.00 2007-01-21 13:18:34.403 021 18177.62 67.26 52685.58 88888.00 2007-01-21 13:18:34.903 021 18177.53 67.24 52685.45 88888.00 2007-01-21 13:18:35.403 021 18177.49 67.33 52685.46 88888.00 2007-01-21 13:18:35.903 021 18177.59 67.22 52685.50 88888.00 2007-01-21 13:18:36.403 021 18177.58 67.22 52685.56 88888.00 2007-01-21 13:18:36.903 021 18177.52 67.17 52685.52 88888.00 2007-01-21 13:18:37.403 021 18177.57 67.17 52685.38 88888.00 2007-01-21 13:18:37.903 021 18177.60 67.24 52685.34 88888.00 2007-01-21 13:18:38.403 021 18177.49 67.25 52685.32 88888.00 2007-01-21 13:18:38.903 021 18177.53 67.25 52685.34 88888.00 2007-01-21 13:18:39.403 021 18177.52 67.24 52685.39 88888.00 2007-01-21 13:18:39.903 021 18177.48 67.24 52685.34 88888.00 2007-01-21 13:18:40.403 021 18177.50 67.19 52685.36 88888.00 2007-01-21 13:18:40.903 021 18177.59 67.26 52685.46 88888.00 2007-01-21 13:18:41.403 021 18177.42 67.32 52685.46 88888.00 2007-01-21 13:18:41.903 021 18177.42 67.28 52685.35 88888.00 2007-01-21 13:18:42.403 021 18177.41 67.18 52685.29 88888.00 2007-01-21 13:18:42.903 021 18177.39 67.16 52685.24 88888.00 2007-01-21 13:18:43.403 021 18177.38 67.22 52685.19 88888.00 2007-01-21 13:18:43.903 021 18177.39 67.20 52685.20 88888.00 2007-01-21 13:18:44.403 021 18177.38 67.24 52685.23 88888.00 2007-01-21 13:18:44.903 021 18177.33 67.14 52685.22 88888.00 2007-01-21 13:18:45.403 021 18177.17 67.07 52685.20 88888.00 2007-01-21 13:18:45.903 021 18177.16 67.18 52685.27 88888.00 2007-01-21 13:18:46.403 021 18177.32 67.14 52685.30 88888.00 2007-01-21 13:18:46.903 021 18177.34 67.07 52685.27 88888.00 2007-01-21 13:18:47.403 021 18177.38 67.07 52685.20 88888.00 2007-01-21 13:18:47.903 021 18177.36 67.10 52685.22 88888.00 2007-01-21 13:18:48.403 021 18177.30 67.10 52685.20 88888.00 2007-01-21 13:18:48.903 021 18177.19 67.10 52685.19 88888.00 2007-01-21 13:18:49.403 021 18177.31 67.13 52685.20 88888.00 2007-01-21 13:18:49.903 021 18177.39 67.16 52685.15 88888.00 2007-01-21 13:18:50.403 021 18177.31 67.20 52685.15 88888.00 2007-01-21 13:18:50.903 021 18177.26 67.21 52685.22 88888.00 2007-01-21 13:18:51.403 021 18177.36 67.18 52685.37 88888.00 2007-01-21 13:18:51.903 021 18177.38 67.15 52685.30 88888.00 2007-01-21 13:18:52.403 021 18177.36 67.15 52685.18 88888.00 2007-01-21 13:18:52.903 021 18177.33 67.20 52685.23 88888.00 2007-01-21 13:18:53.403 021 18177.33 67.22 52685.36 88888.00 2007-01-21 13:18:53.903 021 18177.33 67.19 52685.35 88888.00 2007-01-21 13:18:54.403 021 18177.31 67.20 52685.27 88888.00 2007-01-21 13:18:54.903 021 18177.33 67.21 52685.31 88888.00 2007-01-21 13:18:55.403 021 18177.21 67.15 52685.41 88888.00 2007-01-21 13:18:55.903 021 18177.18 67.11 52685.38 88888.00 2007-01-21 13:18:56.403 021 18177.20 67.19 52685.41 88888.00 2007-01-21 13:18:56.903 021 18177.16 67.23 52685.52 88888.00 2007-01-21 13:18:57.403 021 18177.11 67.16 52685.54 88888.00 2007-01-21 13:18:57.903 021 18177.12 67.18 52685.54 88888.00 2007-01-21 13:18:58.403 021 18177.09 67.18 52685.39 88888.00 2007-01-21 13:18:58.903 021 18177.05 67.13 52685.42 88888.00 2007-01-21 13:18:59.403 021 18177.08 67.18 52685.39 88888.00 2007-01-21 13:18:59.903 021 18177.06 67.23 52685.29 88888.00 2007-01-21 13:19:00.403 021 18177.14 67.26 52685.36 88888.00 2007-01-21 13:19:00.903 021 18177.20 67.23 52685.29 88888.00 2007-01-21 13:19:01.403 021 18177.17 67.20 52685.29 88888.00 2007-01-21 13:19:01.903 021 18177.15 67.18 52685.26 88888.00 2007-01-21 13:19:02.403 021 18177.12 67.21 52685.26 88888.00 2007-01-21 13:19:02.903 021 18177.23 67.25 52685.31 88888.00 2007-01-21 13:19:03.403 021 18177.15 67.19 52685.24 88888.00 2007-01-21 13:19:03.903 021 18177.07 67.13 52685.26 88888.00 2007-01-21 13:19:04.403 021 18177.05 67.04 52685.20 88888.00 2007-01-21 13:19:04.903 021 18177.07 67.05 52685.20 88888.00 2007-01-21 13:19:05.403 021 18177.26 67.04 52685.26 88888.00 2007-01-21 13:19:05.903 021 18177.27 66.91 52685.36 88888.00 2007-01-21 13:19:06.403 021 18177.27 66.96 52685.27 88888.00 2007-01-21 13:19:06.903 021 18177.26 67.01 52685.29 88888.00 2007-01-21 13:19:07.403 021 18177.41 66.96 52685.35 88888.00 2007-01-21 13:19:07.903 021 18177.34 66.95 52685.46 88888.00 2007-01-21 13:19:08.403 021 18177.27 66.97 52685.37 88888.00 2007-01-21 13:19:08.903 021 18177.32 66.94 52685.29 88888.00 2007-01-21 13:19:09.403 021 18177.28 67.02 52685.26 88888.00 2007-01-21 13:19:09.903 021 18177.41 67.07 52685.37 88888.00 2007-01-21 13:19:10.403 021 18177.47 67.09 52685.35 88888.00 2007-01-21 13:19:10.903 021 18177.43 67.04 52685.32 88888.00 2007-01-21 13:19:11.403 021 18177.41 66.99 52685.19 88888.00 2007-01-21 13:19:11.903 021 18177.52 66.99 52685.15 88888.00 2007-01-21 13:19:12.403 021 18177.59 66.99 52685.24 88888.00 2007-01-21 13:19:12.903 021 18177.50 66.96 52685.19 88888.00 2007-01-21 13:19:13.403 021 18177.51 66.95 52685.20 88888.00 2007-01-21 13:19:13.903 021 18177.64 66.98 52685.31 88888.00 2007-01-21 13:19:14.403 021 18177.58 67.00 52685.33 88888.00 2007-01-21 13:19:14.903 021 18177.51 67.03 52685.23 88888.00 2007-01-21 13:19:15.403 021 18177.50 67.01 52685.25 88888.00 2007-01-21 13:19:15.903 021 18177.49 67.03 52685.27 88888.00 2007-01-21 13:19:16.403 021 18177.54 67.09 52685.23 88888.00 2007-01-21 13:19:16.903 021 18177.62 67.06 52685.27 88888.00 2007-01-21 13:19:17.403 021 18177.39 67.02 52685.33 88888.00 2007-01-21 13:19:17.903 021 18177.40 66.99 52685.30 88888.00 2007-01-21 13:19:18.403 021 18177.52 66.98 52685.31 88888.00 2007-01-21 13:19:18.903 021 18177.52 67.05 52685.27 88888.00 2007-01-21 13:19:19.403 021 18177.31 67.06 52685.37 88888.00 2007-01-21 13:19:19.903 021 18177.34 67.09 52685.39 88888.00 2007-01-21 13:19:20.403 021 18177.44 67.11 52685.46 88888.00 2007-01-21 13:19:20.903 021 18177.40 67.17 52685.44 88888.00 2007-01-21 13:19:21.403 021 18177.51 67.15 52685.46 88888.00 2007-01-21 13:19:21.903 021 18177.61 67.12 52685.37 88888.00 2007-01-21 13:19:22.403 021 18177.55 67.11 52685.45 88888.00 2007-01-21 13:19:22.903 021 18177.40 67.10 52685.37 88888.00 2007-01-21 13:19:23.403 021 18177.31 67.07 52685.45 88888.00 2007-01-21 13:19:23.903 021 18177.30 67.02 52685.46 88888.00 2007-01-21 13:19:24.403 021 18177.22 67.06 52685.53 88888.00 2007-01-21 13:19:24.903 021 18177.22 67.08 52685.43 88888.00 2007-01-21 13:19:25.403 021 18177.17 67.02 52685.39 88888.00 2007-01-21 13:19:25.903 021 18176.99 67.01 52685.46 88888.00 2007-01-21 13:19:26.403 021 18177.18 67.02 52685.53 88888.00 2007-01-21 13:19:26.903 021 18177.30 67.02 52685.50 88888.00 2007-01-21 13:19:27.403 021 18177.25 66.99 52685.49 88888.00 2007-01-21 13:19:27.903 021 18177.21 67.07 52685.50 88888.00 2007-01-21 13:19:28.403 021 18177.26 67.12 52685.53 88888.00 2007-01-21 13:19:28.903 021 18177.21 67.10 52685.58 88888.00 2007-01-21 13:19:29.403 021 18177.14 66.99 52685.49 88888.00 2007-01-21 13:19:29.903 021 18177.03 66.92 52685.38 88888.00 2007-01-21 13:19:30.403 021 18177.07 66.97 52685.37 88888.00 2007-01-21 13:19:30.903 021 18176.96 66.95 52685.43 88888.00 2007-01-21 13:19:31.403 021 18177.05 66.95 52685.54 88888.00 2007-01-21 13:19:31.903 021 18177.17 66.95 52685.57 88888.00 2007-01-21 13:19:32.403 021 18177.00 66.95 52685.58 88888.00 2007-01-21 13:19:32.903 021 18177.00 66.96 52685.60 88888.00 2007-01-21 13:19:33.403 021 18176.96 67.03 52685.61 88888.00 2007-01-21 13:19:33.903 021 18177.01 67.05 52685.77 88888.00 2007-01-21 13:19:34.403 021 18177.14 67.03 52685.70 88888.00 2007-01-21 13:19:34.903 021 18177.14 67.01 52685.59 88888.00 2007-01-21 13:19:35.403 021 18177.06 67.15 52685.62 88888.00 2007-01-21 13:19:35.903 021 18177.00 67.28 52685.56 88888.00 2007-01-21 13:19:36.403 021 18176.88 67.35 52685.57 88888.00 2007-01-21 13:19:36.903 021 18176.97 67.25 52685.59 88888.00 2007-01-21 13:19:37.403 021 18177.07 67.19 52685.62 88888.00 2007-01-21 13:19:37.903 021 18176.95 67.21 52685.65 88888.00 2007-01-21 13:19:38.403 021 18176.98 67.32 52685.65 88888.00 2007-01-21 13:19:38.903 021 18176.89 67.42 52685.65 88888.00 2007-01-21 13:19:39.403 021 18176.86 67.43 52685.71 88888.00 2007-01-21 13:19:39.903 021 18176.86 67.42 52685.72 88888.00 2007-01-21 13:19:40.403 021 18176.72 67.44 52685.72 88888.00 2007-01-21 13:19:40.903 021 18176.78 67.46 52685.74 88888.00 2007-01-21 13:19:41.403 021 18176.75 67.46 52685.62 88888.00 2007-01-21 13:19:41.903 021 18176.83 67.52 52685.67 88888.00 2007-01-21 13:19:42.403 021 18176.76 67.53 52685.65 88888.00 2007-01-21 13:19:42.903 021 18176.72 67.57 52685.66 88888.00 2007-01-21 13:19:43.403 021 18176.75 67.57 52685.67 88888.00 2007-01-21 13:19:43.903 021 18176.78 67.53 52685.58 88888.00 2007-01-21 13:19:44.403 021 18176.78 67.59 52685.65 88888.00 2007-01-21 13:19:44.903 021 18176.82 67.67 52685.71 88888.00 2007-01-21 13:19:45.403 021 18176.79 67.73 52685.74 88888.00 2007-01-21 13:19:45.903 021 18176.74 67.71 52685.72 88888.00 2007-01-21 13:19:46.403 021 18176.84 67.75 52685.74 88888.00 2007-01-21 13:19:46.903 021 18176.83 67.73 52685.79 88888.00 2007-01-21 13:19:47.403 021 18176.83 67.77 52685.73 88888.00 2007-01-21 13:19:47.903 021 18176.99 67.74 52685.74 88888.00 2007-01-21 13:19:48.403 021 18176.86 67.68 52685.72 88888.00 2007-01-21 13:19:48.903 021 18176.78 67.74 52685.67 88888.00 2007-01-21 13:19:49.403 021 18176.81 67.72 52685.74 88888.00 2007-01-21 13:19:49.903 021 18176.73 67.69 52685.79 88888.00 2007-01-21 13:19:50.403 021 18176.69 67.69 52685.72 88888.00 2007-01-21 13:19:50.903 021 18176.73 67.64 52685.78 88888.00 2007-01-21 13:19:51.403 021 18176.69 67.57 52685.73 88888.00 2007-01-21 13:19:51.903 021 18176.71 67.61 52685.64 88888.00 2007-01-21 13:19:52.403 021 18176.77 67.57 52685.62 88888.00 2007-01-21 13:19:52.903 021 18176.84 67.57 52685.62 88888.00 2007-01-21 13:19:53.403 021 18176.76 67.51 52685.62 88888.00 2007-01-21 13:19:53.903 021 18176.73 67.55 52685.70 88888.00 2007-01-21 13:19:54.403 021 18176.85 67.52 52685.67 88888.00 2007-01-21 13:19:54.903 021 18177.06 67.48 52685.65 88888.00 2007-01-21 13:19:55.403 021 18177.08 67.49 52685.68 88888.00 2007-01-21 13:19:55.903 021 18176.97 67.54 52685.71 88888.00 2007-01-21 13:19:56.403 021 18176.89 67.48 52685.67 88888.00 2007-01-21 13:19:56.903 021 18176.93 67.38 52685.70 88888.00 2007-01-21 13:19:57.403 021 18176.90 67.40 52685.79 88888.00 2007-01-21 13:19:57.903 021 18176.90 67.37 52685.69 88888.00 2007-01-21 13:19:58.403 021 18176.94 67.31 52685.65 88888.00 2007-01-21 13:19:58.903 021 18176.96 67.23 52685.70 88888.00 2007-01-21 13:19:59.403 021 18176.94 67.31 52685.64 88888.00 2007-01-21 13:19:59.903 021 18176.96 67.32 52685.64 88888.00 2007-01-21 13:20:00.403 021 18176.92 67.25 52685.70 88888.00 2007-01-21 13:20:00.903 021 18176.86 67.15 52685.64 88888.00 2007-01-21 13:20:01.403 021 18176.89 67.17 52685.52 88888.00 2007-01-21 13:20:01.903 021 18176.95 67.15 52685.58 88888.00 2007-01-21 13:20:02.403 021 18176.90 67.09 52685.59 88888.00 2007-01-21 13:20:02.903 021 18176.95 67.10 52685.54 88888.00 2007-01-21 13:20:03.403 021 18176.89 67.06 52685.54 88888.00 2007-01-21 13:20:03.903 021 18177.01 67.09 52685.47 88888.00 2007-01-21 13:20:04.403 021 18176.85 67.04 52685.47 88888.00 2007-01-21 13:20:04.903 021 18176.71 66.99 52685.43 88888.00 2007-01-21 13:20:05.403 021 18176.73 67.09 52685.48 88888.00 2007-01-21 13:20:05.903 021 18176.84 67.07 52685.49 88888.00 2007-01-21 13:20:06.403 021 18176.72 67.00 52685.50 88888.00 2007-01-21 13:20:06.903 021 18176.73 66.95 52685.43 88888.00 2007-01-21 13:20:07.403 021 18176.79 66.91 52685.36 88888.00 2007-01-21 13:20:07.903 021 18176.78 66.91 52685.38 88888.00 2007-01-21 13:20:08.403 021 18176.78 66.84 52685.30 88888.00 2007-01-21 13:20:08.903 021 18176.78 66.78 52685.33 88888.00 2007-01-21 13:20:09.403 021 18176.79 66.78 52685.39 88888.00 2007-01-21 13:20:09.903 021 18176.65 66.75 52685.36 88888.00 2007-01-21 13:20:10.403 021 18176.54 66.70 52685.32 88888.00 2007-01-21 13:20:10.903 021 18176.67 66.67 52685.34 88888.00 2007-01-21 13:20:11.403 021 18176.76 66.65 52685.33 88888.00 2007-01-21 13:20:11.903 021 18176.66 66.66 52685.39 88888.00 2007-01-21 13:20:12.403 021 18176.53 66.70 52685.35 88888.00 2007-01-21 13:20:12.903 021 18176.53 66.71 52685.32 88888.00 2007-01-21 13:20:13.403 021 18176.56 66.63 52685.36 88888.00 2007-01-21 13:20:13.903 021 18176.66 66.57 52685.36 88888.00 2007-01-21 13:20:14.403 021 18176.61 66.61 52685.37 88888.00 2007-01-21 13:20:14.903 021 18176.54 66.67 52685.31 88888.00 2007-01-21 13:20:15.403 021 18176.43 66.68 52685.27 88888.00 2007-01-21 13:20:15.903 021 18176.50 66.61 52685.23 88888.00 2007-01-21 13:20:16.403 021 18176.55 66.52 52685.14 88888.00 2007-01-21 13:20:16.903 021 18176.57 66.53 52685.19 88888.00 2007-01-21 13:20:17.403 021 18176.51 66.55 52685.23 88888.00 2007-01-21 13:20:17.903 021 18176.50 66.55 52685.19 88888.00 2007-01-21 13:20:18.403 021 18176.56 66.58 52685.24 88888.00 2007-01-21 13:20:18.903 021 18176.42 66.58 52685.27 88888.00 2007-01-21 13:20:19.403 021 18176.41 66.63 52685.23 88888.00 2007-01-21 13:20:19.903 021 18176.42 66.66 52685.38 88888.00 2007-01-21 13:20:20.403 021 18176.29 66.64 52685.39 88888.00 2007-01-21 13:20:20.903 021 18176.29 66.69 52685.25 88888.00 2007-01-21 13:20:21.403 021 18176.28 66.80 52685.24 88888.00 2007-01-21 13:20:21.903 021 18176.21 66.80 52685.25 88888.00 2007-01-21 13:20:22.403 021 18176.25 66.79 52685.25 88888.00 2007-01-21 13:20:22.903 021 18176.36 66.87 52685.23 88888.00 2007-01-21 13:20:23.403 021 18176.42 66.92 52685.37 88888.00 2007-01-21 13:20:23.903 021 18176.45 66.89 52685.48 88888.00 2007-01-21 13:20:24.403 021 18176.40 66.91 52685.53 88888.00 2007-01-21 13:20:24.903 021 18176.29 66.97 52685.44 88888.00 2007-01-21 13:20:25.403 021 18176.34 67.01 52685.49 88888.00 2007-01-21 13:20:25.903 021 18176.42 66.98 52685.43 88888.00 2007-01-21 13:20:26.403 021 18176.33 66.94 52685.32 88888.00 2007-01-21 13:20:26.903 021 18176.25 66.92 52685.36 88888.00 2007-01-21 13:20:27.403 021 18176.25 67.08 52685.46 88888.00 2007-01-21 13:20:27.903 021 18176.35 67.21 52685.43 88888.00 2007-01-21 13:20:28.403 021 18176.36 67.15 52685.46 88888.00 2007-01-21 13:20:28.903 021 18177.04 67.16 52685.49 88888.00 2007-01-21 13:20:29.403 021 18177.27 67.15 52685.50 88888.00 2007-01-21 13:20:29.903 021 18176.56 67.17 52685.55 88888.00 2007-01-21 13:20:30.403 021 18176.36 67.15 52685.59 88888.00 2007-01-21 13:20:30.903 021 18176.43 67.12 52685.53 88888.00 2007-01-21 13:20:31.403 021 18176.45 67.16 52685.39 88888.00 2007-01-21 13:20:31.903 021 18176.38 67.15 52685.44 88888.00 2007-01-21 13:20:32.403 021 18176.22 67.08 52685.46 88888.00 2007-01-21 13:20:32.903 021 18176.23 67.05 52685.43 88888.00 2007-01-21 13:20:33.403 021 18176.28 67.04 52685.45 88888.00 2007-01-21 13:20:33.903 021 18176.22 67.09 52685.45 88888.00 2007-01-21 13:20:34.403 021 18176.31 67.15 52685.55 88888.00 2007-01-21 13:20:34.903 021 18176.25 67.07 52685.62 88888.00 2007-01-21 13:20:35.403 021 18176.30 67.08 52685.64 88888.00 2007-01-21 13:20:35.903 021 18176.33 67.03 52685.64 88888.00 2007-01-21 13:20:36.403 021 18176.36 67.06 52685.64 88888.00 2007-01-21 13:20:36.903 021 18176.34 67.07 52685.69 88888.00 2007-01-21 13:20:37.403 021 18176.41 66.97 52685.65 88888.00 2007-01-21 13:20:37.903 021 18176.36 66.90 52685.64 88888.00 2007-01-21 13:20:38.403 021 18176.32 66.86 52685.57 88888.00 2007-01-21 13:20:38.903 021 18176.38 66.81 52685.49 88888.00 2007-01-21 13:20:39.403 021 18176.46 66.77 52685.45 88888.00 2007-01-21 13:20:39.903 021 18176.52 66.83 52685.50 88888.00 2007-01-21 13:20:40.403 021 18176.42 66.80 52685.45 88888.00 2007-01-21 13:20:40.903 021 18176.61 66.74 52685.43 88888.00 2007-01-21 13:20:41.403 021 18177.10 66.70 52685.45 88888.00 2007-01-21 13:20:41.903 021 18176.63 66.65 52685.37 88888.00 2007-01-21 13:20:42.403 021 18176.56 66.67 52685.30 88888.00 2007-01-21 13:20:42.903 021 18176.50 66.62 52685.30 88888.00 2007-01-21 13:20:43.403 021 18176.49 66.56 52685.34 88888.00 2007-01-21 13:20:43.903 021 18176.61 66.57 52685.31 88888.00 2007-01-21 13:20:44.403 021 18176.61 66.57 52685.43 88888.00 2007-01-21 13:20:44.903 021 18176.56 66.49 52685.27 88888.00 2007-01-21 13:20:45.403 021 18176.44 66.34 52685.27 88888.00 2007-01-21 13:20:45.903 021 18176.56 66.29 52685.23 88888.00 2007-01-21 13:20:46.403 021 18176.66 66.25 52685.20 88888.00 2007-01-21 13:20:46.903 021 18176.63 66.25 52685.27 88888.00 2007-01-21 13:20:47.403 021 18176.61 66.29 52685.24 88888.00 2007-01-21 13:20:47.903 021 18176.67 66.25 52685.21 88888.00 2007-01-21 13:20:48.403 021 18176.66 66.22 52685.31 88888.00 2007-01-21 13:20:48.903 021 18176.63 66.24 52685.48 88888.00 2007-01-21 13:20:49.403 021 18176.67 66.28 52685.58 88888.00 2007-01-21 13:20:49.903 021 18176.52 66.20 52685.55 88888.00 2007-01-21 13:20:50.403 021 18176.46 66.15 52685.43 88888.00 2007-01-21 13:20:50.903 021 18176.39 66.25 52685.49 88888.00 2007-01-21 13:20:51.400 021 18176.55 66.41 52685.49 88888.00 2007-01-21 13:20:51.900 021 18176.52 66.24 52685.41 88888.00 2007-01-21 13:20:52.400 021 18176.45 66.16 52685.26 88888.00 2007-01-21 13:20:52.900 021 18176.45 66.23 52685.23 88888.00 2007-01-21 13:20:53.400 021 18176.52 66.22 52685.18 88888.00 2007-01-21 13:20:53.900 021 18176.43 66.14 52685.23 88888.00 2007-01-21 13:20:54.400 021 18176.54 66.16 52685.34 88888.00 2007-01-21 13:20:54.900 021 18176.50 66.16 52685.35 88888.00 2007-01-21 13:20:55.400 021 18176.56 66.08 52685.33 88888.00 2007-01-21 13:20:55.900 021 18176.50 66.05 52685.36 88888.00 2007-01-21 13:20:56.400 021 18176.51 66.16 52685.21 88888.00 2007-01-21 13:20:56.900 021 18176.52 66.14 52685.27 88888.00 2007-01-21 13:20:57.400 021 18176.41 66.06 52685.36 88888.00 2007-01-21 13:20:57.900 021 18176.24 66.10 52685.36 88888.00 2007-01-21 13:20:58.400 021 18176.17 66.13 52685.46 88888.00 2007-01-21 13:20:58.900 021 18176.30 66.13 52685.33 88888.00 2007-01-21 13:20:59.400 021 18176.35 66.16 52685.29 88888.00 2007-01-21 13:20:59.900 021 18176.33 66.20 52685.30 88888.00 2007-01-21 13:21:00.400 021 18176.33 66.17 52685.22 88888.00 2007-01-21 13:21:00.900 021 18176.25 66.17 52685.21 88888.00 2007-01-21 13:21:01.400 021 18176.27 66.24 52685.37 88888.00 2007-01-21 13:21:01.900 021 18176.25 66.23 52685.42 88888.00 2007-01-21 13:21:02.400 021 18176.23 66.24 52685.33 88888.00 2007-01-21 13:21:02.900 021 18176.22 66.25 52685.20 88888.00 2007-01-21 13:21:03.400 021 18176.17 66.21 52685.08 88888.00 2007-01-21 13:21:03.900 021 18176.21 66.18 52685.11 88888.00 2007-01-21 13:21:04.400 021 18176.18 66.28 52685.23 88888.00 2007-01-21 13:21:04.900 021 18176.18 66.29 52685.19 88888.00 2007-01-21 13:21:05.400 021 18176.17 66.34 52685.13 88888.00 2007-01-21 13:21:05.900 021 18176.22 66.38 52685.09 88888.00 2007-01-21 13:21:06.400 021 18176.09 66.32 52685.08 88888.00 2007-01-21 13:21:06.900 021 18175.98 66.29 52685.20 88888.00 2007-01-21 13:21:07.400 021 18175.88 66.29 52685.27 88888.00 2007-01-21 13:21:07.900 021 18175.85 66.29 52685.25 88888.00 2007-01-21 13:21:08.400 021 18175.79 66.26 52685.23 88888.00 2007-01-21 13:21:08.900 021 18175.85 66.29 52685.29 88888.00 2007-01-21 13:21:09.400 021 18175.80 66.29 52685.31 88888.00 2007-01-21 13:21:09.900 021 18175.79 66.22 52685.35 88888.00 2007-01-21 13:21:10.400 021 18175.69 66.23 52685.34 88888.00 2007-01-21 13:21:10.900 021 18175.63 66.26 52685.39 88888.00 2007-01-21 13:21:11.400 021 18175.69 66.28 52685.27 88888.00 2007-01-21 13:21:11.900 021 18175.76 66.37 52685.22 88888.00 2007-01-21 13:21:12.400 021 18175.73 66.32 52685.34 88888.00 2007-01-21 13:21:12.900 021 18175.78 66.24 52685.33 88888.00 2007-01-21 13:21:13.400 021 18175.73 66.22 52685.33 88888.00 2007-01-21 13:21:13.900 021 18175.69 66.25 52685.36 88888.00 2007-01-21 13:21:14.400 021 18175.67 66.26 52685.31 88888.00 2007-01-21 13:21:14.900 021 18175.53 66.37 52685.33 88888.00 2007-01-21 13:21:15.400 021 18175.46 66.34 52685.35 88888.00 2007-01-21 13:21:15.900 021 18175.62 66.30 52685.27 88888.00 2007-01-21 13:21:16.400 021 18175.67 66.37 52685.16 88888.00 2007-01-21 13:21:16.900 021 18175.66 66.38 52685.29 88888.00 2007-01-21 13:21:17.400 021 18175.70 66.32 52685.29 88888.00 2007-01-21 13:21:17.900 021 18175.68 66.33 52685.26 88888.00 2007-01-21 13:21:18.400 021 18175.67 66.23 52685.26 88888.00 2007-01-21 13:21:18.900 021 18175.73 66.25 52685.30 88888.00 2007-01-21 13:21:19.400 021 18175.62 66.28 52685.30 88888.00 2007-01-21 13:21:19.900 021 18175.53 66.36 52685.31 88888.00 2007-01-21 13:21:20.400 021 18175.71 66.41 52685.35 88888.00 2007-01-21 13:21:20.900 021 18175.63 66.44 52685.49 88888.00 2007-01-21 13:21:21.400 021 18175.56 66.42 52685.55 88888.00 2007-01-21 13:21:21.900 021 18175.55 66.42 52685.44 88888.00 2007-01-21 13:21:22.400 021 18175.42 66.38 52685.41 88888.00 2007-01-21 13:21:22.900 021 18175.46 66.36 52685.44 88888.00 2007-01-21 13:21:23.400 021 18175.51 66.38 52685.42 88888.00 2007-01-21 13:21:23.900 021 18175.47 66.37 52685.41 88888.00 2007-01-21 13:21:24.400 021 18175.42 66.35 52685.43 88888.00 2007-01-21 13:21:24.900 021 18175.38 66.35 52685.42 88888.00 2007-01-21 13:21:25.400 021 18175.26 66.32 52685.32 88888.00 2007-01-21 13:21:25.900 021 18175.21 66.36 52685.38 88888.00 2007-01-21 13:21:26.400 021 18175.27 66.41 52685.34 88888.00 2007-01-21 13:21:26.900 021 18175.36 66.43 52685.24 88888.00 2007-01-21 13:21:27.400 021 18175.31 66.49 52685.26 88888.00 2007-01-21 13:21:27.900 021 18175.26 66.53 52685.36 88888.00 2007-01-21 13:21:28.400 021 18175.19 66.57 52685.45 88888.00 2007-01-21 13:21:28.900 021 18175.15 66.47 52685.50 88888.00 2007-01-21 13:21:29.400 021 18175.19 66.54 52685.53 88888.00 2007-01-21 13:21:29.900 021 18175.11 66.53 52685.56 88888.00 2007-01-21 13:21:30.400 021 18175.03 66.50 52685.49 88888.00 2007-01-21 13:21:30.900 021 18174.99 66.58 52685.47 88888.00 2007-01-21 13:21:31.400 021 18175.02 66.59 52685.43 88888.00 2007-01-21 13:21:31.900 021 18175.09 66.72 52685.43 88888.00 2007-01-21 13:21:32.400 021 18175.04 66.80 52685.49 88888.00 2007-01-21 13:21:32.900 021 18175.11 66.80 52685.57 88888.00 2007-01-21 13:21:33.400 021 18175.06 66.81 52685.65 88888.00 2007-01-21 13:21:33.900 021 18175.09 66.83 52685.65 88888.00 2007-01-21 13:21:34.400 021 18174.95 66.86 52685.64 88888.00 2007-01-21 13:21:34.900 021 18175.04 66.78 52685.65 88888.00 2007-01-21 13:21:35.400 021 18175.04 66.83 52685.68 88888.00 2007-01-21 13:21:35.900 021 18175.13 66.88 52685.71 88888.00 2007-01-21 13:21:36.400 021 18175.14 66.86 52685.70 88888.00 2007-01-21 13:21:36.900 021 18175.11 66.94 52685.76 88888.00 2007-01-21 13:21:37.400 021 18175.17 66.97 52685.71 88888.00 2007-01-21 13:21:37.900 021 18175.01 66.96 52685.76 88888.00 2007-01-21 13:21:38.400 021 18174.93 66.96 52685.73 88888.00 2007-01-21 13:21:38.900 021 18174.98 67.03 52685.79 88888.00 2007-01-21 13:21:39.400 021 18175.02 67.04 52685.76 88888.00 2007-01-21 13:21:39.900 021 18175.02 67.03 52685.72 88888.00 2007-01-21 13:21:40.400 021 18175.03 67.04 52685.74 88888.00 2007-01-21 13:21:40.900 021 18175.03 67.00 52685.71 88888.00 2007-01-21 13:21:41.400 021 18175.02 66.94 52685.77 88888.00 2007-01-21 13:21:41.900 021 18175.05 67.02 52685.68 88888.00 2007-01-21 13:21:42.400 021 18175.20 67.09 52685.66 88888.00 2007-01-21 13:21:42.900 021 18175.15 67.01 52685.73 88888.00 2007-01-21 13:21:43.400 021 18175.16 67.04 52685.79 88888.00 2007-01-21 13:21:43.900 021 18175.25 67.07 52685.81 88888.00 2007-01-21 13:21:44.400 021 18175.26 67.05 52685.73 88888.00 2007-01-21 13:21:44.900 021 18175.27 67.02 52685.56 88888.00 2007-01-21 13:21:45.400 021 18175.29 67.05 52685.48 88888.00 2007-01-21 13:21:45.900 021 18175.35 67.04 52685.52 88888.00 2007-01-21 13:21:46.400 021 18175.47 67.04 52685.46 88888.00 2007-01-21 13:21:46.900 021 18175.52 66.99 52685.46 88888.00 2007-01-21 13:21:47.400 021 18175.58 66.99 52685.47 88888.00 2007-01-21 13:21:47.900 021 18175.53 67.00 52685.39 88888.00 2007-01-21 13:21:48.400 021 18175.44 66.95 52685.42 88888.00 2007-01-21 13:21:48.900 021 18175.41 66.97 52685.46 88888.00 2007-01-21 13:21:49.400 021 18175.46 66.96 52685.41 88888.00 2007-01-21 13:21:49.900 021 18175.47 67.00 52685.33 88888.00 2007-01-21 13:21:50.400 021 18175.38 67.01 52685.30 88888.00 2007-01-21 13:21:50.900 021 18175.36 67.00 52685.25 88888.00 2007-01-21 13:21:51.400 021 18175.43 67.02 52685.23 88888.00 2007-01-21 13:21:51.900 021 18175.44 67.00 52685.19 88888.00 2007-01-21 13:21:52.400 021 18175.46 66.94 52685.23 88888.00 2007-01-21 13:21:52.900 021 18175.60 66.94 52685.34 88888.00 2007-01-21 13:21:53.400 021 18175.54 66.90 52685.36 88888.00 2007-01-21 13:21:53.900 021 18175.52 66.88 52685.26 88888.00 2007-01-21 13:21:54.400 021 18175.58 66.87 52685.13 88888.00 2007-01-21 13:21:54.900 021 18175.79 66.82 52685.24 88888.00 2007-01-21 13:21:55.400 021 18175.79 66.71 52685.30 88888.00 2007-01-21 13:21:55.900 021 18175.92 66.75 52685.27 88888.00 2007-01-21 13:21:56.400 021 18175.90 66.70 52685.30 88888.00 2007-01-21 13:21:56.900 021 18175.81 66.68 52685.09 88888.00 2007-01-21 13:21:57.400 021 18175.78 66.68 52684.96 88888.00 2007-01-21 13:21:57.900 021 18175.78 66.62 52684.97 88888.00 2007-01-21 13:21:58.400 021 18175.82 66.56 52685.02 88888.00 2007-01-21 13:21:58.900 021 18175.79 66.50 52685.14 88888.00 2007-01-21 13:21:59.400 021 18175.90 66.45 52685.24 88888.00 2007-01-21 13:21:59.900 021 18175.99 66.35 52685.25 88888.00 2007-01-21 13:22:00.400 021 18175.95 66.38 52685.14 88888.00 2007-01-21 13:22:00.900 021 18175.98 66.41 52685.15 88888.00 2007-01-21 13:22:01.400 021 18176.05 66.37 52685.09 88888.00 2007-01-21 13:22:01.900 021 18175.98 66.36 52685.12 88888.00 2007-01-21 13:22:02.400 021 18175.85 66.33 52685.19 88888.00 2007-01-21 13:22:02.900 021 18175.87 66.34 52685.19 88888.00 2007-01-21 13:22:03.400 021 18175.96 66.19 52685.11 88888.00 2007-01-21 13:22:03.900 021 18175.91 66.08 52685.15 88888.00 2007-01-21 13:22:04.400 021 18176.02 66.12 52685.24 88888.00 2007-01-21 13:22:04.900 021 18175.98 66.09 52685.27 88888.00 2007-01-21 13:22:05.400 021 18176.09 66.07 52685.21 88888.00 2007-01-21 13:22:05.900 021 18175.97 66.07 52685.13 88888.00 2007-01-21 13:22:06.400 021 18175.84 66.07 52685.04 88888.00 2007-01-21 13:22:06.900 021 18175.89 66.01 52685.01 88888.00 2007-01-21 13:22:07.400 021 18175.88 65.92 52685.00 88888.00 2007-01-21 13:22:07.900 021 18175.95 65.97 52685.13 88888.00 2007-01-21 13:22:08.400 021 18176.03 65.92 52685.15 88888.00 2007-01-21 13:22:08.900 021 18176.09 65.95 52685.06 88888.00 2007-01-21 13:22:09.400 021 18176.03 65.92 52685.12 88888.00 2007-01-21 13:22:09.900 021 18175.99 65.87 52685.14 88888.00 2007-01-21 13:22:10.400 021 18175.96 65.79 52685.02 88888.00 2007-01-21 13:22:10.900 021 18175.95 65.80 52685.02 88888.00 2007-01-21 13:22:11.400 021 18176.01 65.80 52685.03 88888.00 2007-01-21 13:22:11.900 021 18176.09 65.76 52685.13 88888.00 2007-01-21 13:22:12.400 021 18175.97 65.75 52685.12 88888.00 2007-01-21 13:22:12.900 021 18175.87 65.68 52685.00 88888.00 2007-01-21 13:22:13.400 021 18175.85 65.65 52684.92 88888.00 2007-01-21 13:22:13.900 021 18175.86 65.69 52685.00 88888.00 2007-01-21 13:22:14.400 021 18175.77 65.73 52685.09 88888.00 2007-01-21 13:22:14.900 021 18175.82 65.80 52685.22 88888.00 2007-01-21 13:22:15.400 021 18175.76 65.82 52685.10 88888.00 2007-01-21 13:22:15.900 021 18175.81 65.81 52685.22 88888.00 2007-01-21 13:22:16.400 021 18175.85 65.86 52685.29 88888.00 2007-01-21 13:22:16.900 021 18175.73 65.74 52685.24 88888.00 2007-01-21 13:22:17.400 021 18175.77 65.68 52685.25 88888.00 2007-01-21 13:22:17.900 021 18175.85 65.70 52685.20 88888.00 2007-01-21 13:22:18.400 021 18175.80 65.66 52685.23 88888.00 2007-01-21 13:22:18.900 021 18175.77 65.70 52685.27 88888.00 2007-01-21 13:22:19.400 021 18175.82 65.69 52685.22 88888.00 2007-01-21 13:22:19.900 021 18176.08 65.68 52685.29 88888.00 2007-01-21 13:22:20.400 021 18175.81 65.72 52685.29 88888.00 2007-01-21 13:22:20.900 021 18175.68 65.72 52685.34 88888.00 2007-01-21 13:22:21.400 021 18175.64 65.67 52685.47 88888.00 2007-01-21 13:22:21.900 021 18175.67 65.63 52685.46 88888.00 2007-01-21 13:22:22.400 021 18175.70 65.61 52685.37 88888.00 2007-01-21 13:22:22.900 021 18175.69 65.69 52685.33 88888.00 2007-01-21 13:22:23.400 021 18175.70 65.63 52685.45 88888.00 2007-01-21 13:22:23.900 021 18175.66 65.55 52685.35 88888.00 2007-01-21 13:22:24.400 021 18175.54 65.62 52685.31 88888.00 2007-01-21 13:22:24.900 021 18175.52 65.73 52685.32 88888.00 2007-01-21 13:22:25.400 021 18175.56 65.74 52685.35 88888.00 2007-01-21 13:22:25.900 021 18175.58 65.76 52685.34 88888.00 2007-01-21 13:22:26.400 021 18175.53 65.73 52685.33 88888.00 2007-01-21 13:22:26.900 021 18175.58 65.69 52685.36 88888.00 2007-01-21 13:22:27.400 021 18175.65 65.76 52685.42 88888.00 2007-01-21 13:22:27.900 021 18175.65 65.81 52685.53 88888.00 2007-01-21 13:22:28.400 021 18175.59 65.82 52685.58 88888.00 2007-01-21 13:22:28.900 021 18175.55 65.80 52685.55 88888.00 2007-01-21 13:22:29.400 021 18175.58 65.80 52685.49 88888.00 2007-01-21 13:22:29.900 021 18175.68 65.85 52685.37 88888.00 2007-01-21 13:22:30.400 021 18175.51 65.87 52685.31 88888.00 2007-01-21 13:22:30.900 021 18175.54 65.88 52685.35 88888.00 2007-01-21 13:22:31.400 021 18175.69 65.94 52685.43 88888.00 2007-01-21 13:22:31.900 021 18175.56 65.98 52685.41 88888.00 2007-01-21 13:22:32.400 021 18175.62 65.92 52685.52 88888.00 2007-01-21 13:22:32.900 021 18175.67 66.03 52685.48 88888.00 2007-01-21 13:22:33.400 021 18175.70 66.13 52685.37 88888.00 2007-01-21 13:22:33.900 021 18175.76 66.19 52685.39 88888.00 2007-01-21 13:22:34.400 021 18175.82 66.19 52685.45 88888.00 2007-01-21 13:22:34.900 021 18175.77 66.19 52685.38 88888.00 2007-01-21 13:22:35.400 021 18175.88 66.24 52685.43 88888.00 2007-01-21 13:22:35.900 021 18175.85 66.22 52685.54 88888.00 2007-01-21 13:22:36.400 021 18175.73 66.19 52685.62 88888.00 2007-01-21 13:22:36.900 021 18175.84 66.19 52685.60 88888.00 2007-01-21 13:22:37.400 021 18175.80 66.19 52685.62 88888.00 2007-01-21 13:22:37.900 021 18175.90 66.17 52685.66 88888.00 2007-01-21 13:22:38.400 021 18175.95 66.23 52685.72 88888.00 2007-01-21 13:22:38.900 021 18176.00 66.19 52685.68 88888.00 2007-01-21 13:22:39.400 021 18176.00 66.19 52685.66 88888.00 2007-01-21 13:22:39.900 021 18175.93 66.22 52685.62 88888.00 2007-01-21 13:22:40.400 021 18175.88 66.24 52685.61 88888.00 2007-01-21 13:22:40.900 021 18175.95 66.31 52685.60 88888.00 2007-01-21 13:22:41.400 021 18175.91 66.35 52685.62 88888.00 2007-01-21 13:22:41.900 021 18175.80 66.42 52685.71 88888.00 2007-01-21 13:22:42.400 021 18175.96 66.46 52685.79 88888.00 2007-01-21 13:22:42.900 021 18175.90 66.51 52685.73 88888.00 2007-01-21 13:22:43.400 021 18175.98 66.47 52685.61 88888.00 2007-01-21 13:22:43.900 021 18175.93 66.40 52685.60 88888.00 2007-01-21 13:22:44.400 021 18175.81 66.25 52685.62 88888.00 2007-01-21 13:22:44.900 021 18175.81 66.20 52685.55 88888.00 2007-01-21 13:22:45.400 021 18175.81 66.26 52685.54 88888.00 2007-01-21 13:22:45.900 021 18175.71 66.29 52685.61 88888.00 2007-01-21 13:22:46.400 021 18175.69 66.34 52685.70 88888.00 2007-01-21 13:22:46.900 021 18175.69 66.28 52685.56 88888.00 2007-01-21 13:22:47.400 021 18175.71 66.19 52685.62 88888.00 2007-01-21 13:22:47.900 021 18175.70 66.23 52685.57 88888.00 2007-01-21 13:22:48.400 021 18175.75 66.18 52685.54 88888.00 2007-01-21 13:22:48.900 021 18175.81 66.21 52685.54 88888.00 2007-01-21 13:22:49.400 021 18175.77 66.24 52685.56 88888.00 2007-01-21 13:22:49.900 021 18175.80 66.25 52685.55 88888.00 2007-01-21 13:22:50.400 021 18175.74 66.19 52685.56 88888.00 2007-01-21 13:22:50.900 021 18175.65 66.19 52685.47 88888.00 2007-01-21 13:22:51.400 021 18175.59 66.24 52685.46 88888.00 2007-01-21 13:22:51.900 021 18175.54 66.19 52685.42 88888.00 2007-01-21 13:22:52.400 021 18175.54 66.23 52685.34 88888.00 2007-01-21 13:22:52.900 021 18175.67 66.40 52685.33 88888.00 2007-01-21 13:22:53.400 021 18175.70 66.40 52685.48 88888.00 2007-01-21 13:22:53.900 021 18175.66 66.40 52685.49 88888.00 2007-01-21 13:22:54.400 021 18175.55 66.53 52685.57 88888.00 2007-01-21 13:22:54.900 021 18175.49 66.62 52685.59 88888.00 2007-01-21 13:22:55.400 021 18175.51 66.58 52685.74 88888.00 2007-01-21 13:22:55.900 021 18175.55 66.57 52685.79 88888.00 2007-01-21 13:22:56.400 021 18175.55 66.56 52685.80 88888.00 2007-01-21 13:22:56.900 021 18175.43 66.61 52685.77 88888.00 2007-01-21 13:22:57.400 021 18175.25 66.67 52685.78 88888.00 2007-01-21 13:22:57.900 021 18175.14 66.70 52685.72 88888.00 2007-01-21 13:22:58.400 021 18175.15 66.71 52685.82 88888.00 2007-01-21 13:22:58.900 021 18175.16 66.68 52685.79 88888.00 2007-01-21 13:22:59.400 021 18175.02 66.73 52685.69 88888.00 2007-01-21 13:22:59.900 021 18175.05 66.77 52685.59 88888.00 2007-01-21 13:23:00.400 021 18175.09 66.83 52685.62 88888.00 2007-01-21 13:23:00.900 021 18175.12 66.91 52685.56 88888.00 2007-01-21 13:23:01.400 021 18175.12 67.02 52685.67 88888.00 2007-01-21 13:23:01.900 021 18175.13 67.11 52685.74 88888.00 2007-01-21 13:23:02.400 021 18174.93 67.16 52685.68 88888.00 2007-01-21 13:23:02.900 021 18174.89 67.16 52685.70 88888.00 2007-01-21 13:23:03.400 021 18174.95 67.13 52685.77 88888.00 2007-01-21 13:23:03.900 021 18174.95 67.08 52685.74 88888.00 2007-01-21 13:23:04.400 021 18174.93 67.14 52685.70 88888.00 2007-01-21 13:23:04.900 021 18174.89 67.13 52685.73 88888.00 2007-01-21 13:23:05.400 021 18174.82 67.13 52685.72 88888.00 2007-01-21 13:23:05.900 021 18174.80 67.14 52685.80 88888.00 2007-01-21 13:23:06.400 021 18174.76 67.17 52685.83 88888.00 2007-01-21 13:23:06.900 021 18174.49 67.15 52685.81 88888.00 2007-01-21 13:23:07.400 021 18174.67 67.14 52685.62 88888.00 2007-01-21 13:23:07.900 021 18174.82 67.14 52685.57 88888.00 2007-01-21 13:23:08.400 021 18174.94 67.11 52685.57 88888.00 2007-01-21 13:23:08.900 021 18174.98 66.99 52685.54 88888.00 2007-01-21 13:23:09.400 021 18174.93 67.00 52685.52 88888.00 2007-01-21 13:23:09.900 021 18174.97 67.00 52685.52 88888.00 2007-01-21 13:23:10.400 021 18175.05 67.03 52685.49 88888.00 2007-01-21 13:23:10.900 021 18175.09 67.04 52685.45 88888.00 2007-01-21 13:23:11.400 021 18175.02 67.04 52685.39 88888.00 2007-01-21 13:23:11.900 021 18175.04 67.03 52685.49 88888.00 2007-01-21 13:23:12.400 021 18175.12 66.94 52685.56 88888.00 2007-01-21 13:23:12.900 021 18175.02 66.90 52685.44 88888.00 2007-01-21 13:23:13.400 021 18175.00 66.85 52685.36 88888.00 2007-01-21 13:23:13.900 021 18175.03 66.72 52685.37 88888.00 2007-01-21 13:23:14.400 021 18174.95 66.68 52685.37 88888.00 2007-01-21 13:23:14.900 021 18175.01 66.75 52685.34 88888.00 2007-01-21 13:23:15.400 021 18175.05 66.72 52685.38 88888.00 2007-01-21 13:23:15.900 021 18175.08 66.70 52685.38 88888.00 2007-01-21 13:23:16.400 021 18175.13 66.67 52685.35 88888.00 2007-01-21 13:23:16.900 021 18175.15 66.62 52685.38 88888.00 2007-01-21 13:23:17.400 021 18175.08 66.58 52685.42 88888.00 2007-01-21 13:23:17.900 021 18175.10 66.50 52685.36 88888.00 2007-01-21 13:23:18.400 021 18175.16 66.51 52685.32 88888.00 2007-01-21 13:23:18.900 021 18175.16 66.53 52685.38 88888.00 2007-01-21 13:23:19.400 021 18175.11 66.53 52685.39 88888.00 2007-01-21 13:23:19.900 021 18175.11 66.55 52685.35 88888.00 2007-01-21 13:23:20.400 021 18175.21 66.52 52685.43 88888.00 2007-01-21 13:23:20.900 021 18175.27 66.44 52685.47 88888.00 2007-01-21 13:23:21.400 021 18175.34 66.49 52685.53 88888.00 2007-01-21 13:23:21.900 021 18175.31 66.50 52685.62 88888.00 2007-01-21 13:23:22.400 021 18175.27 66.44 52685.62 88888.00 2007-01-21 13:23:22.900 021 18175.24 66.41 52685.54 88888.00 2007-01-21 13:23:23.400 021 18175.22 66.41 52685.56 88888.00 2007-01-21 13:23:23.900 021 18175.25 66.49 52685.56 88888.00 2007-01-21 13:23:24.400 021 18175.26 66.54 52685.58 88888.00 2007-01-21 13:23:24.900 021 18175.23 66.57 52685.59 88888.00 2007-01-21 13:23:25.400 021 18175.21 66.59 52685.53 88888.00 2007-01-21 13:23:25.900 021 18175.20 66.53 52685.56 88888.00 2007-01-21 13:23:26.400 021 18175.23 66.50 52685.55 88888.00 2007-01-21 13:23:26.900 021 18175.20 66.48 52685.50 88888.00 2007-01-21 13:23:27.400 021 18175.19 66.53 52685.47 88888.00 2007-01-21 13:23:27.900 021 18175.24 66.51 52685.45 88888.00 2007-01-21 13:23:28.400 021 18175.30 66.47 52685.36 88888.00 2007-01-21 13:23:28.900 021 18175.22 66.57 52685.36 88888.00 2007-01-21 13:23:29.400 021 18175.27 66.59 52685.26 88888.00 2007-01-21 13:23:29.900 021 18175.43 66.57 52685.20 88888.00 2007-01-21 13:23:30.400 021 18175.43 66.66 52685.25 88888.00 2007-01-21 13:23:30.900 021 18175.46 66.70 52685.34 88888.00 2007-01-21 13:23:31.400 021 18175.40 66.73 52685.34 88888.00 2007-01-21 13:23:31.900 021 18175.31 66.71 52685.33 88888.00 2007-01-21 13:23:32.400 021 18175.27 66.70 52685.36 88888.00 2007-01-21 13:23:32.900 021 18175.31 66.62 52685.39 88888.00 2007-01-21 13:23:33.400 021 18175.36 66.57 52685.47 88888.00 2007-01-21 13:23:33.900 021 18175.29 66.58 52685.41 88888.00 2007-01-21 13:23:34.400 021 18175.34 66.54 52685.35 88888.00 2007-01-21 13:23:34.900 021 18175.42 66.51 52685.32 88888.00 2007-01-21 13:23:35.400 021 18175.47 66.53 52685.43 88888.00 2007-01-21 13:23:35.900 021 18175.46 66.54 52685.48 88888.00 2007-01-21 13:23:36.400 021 18175.32 66.52 52685.41 88888.00 2007-01-21 13:23:36.900 021 18175.38 66.58 52685.44 88888.00 2007-01-21 13:23:37.400 021 18175.37 66.53 52685.39 88888.00 2007-01-21 13:23:37.900 021 18175.42 66.52 52685.38 88888.00 2007-01-21 13:23:38.400 021 18175.41 66.59 52685.37 88888.00 2007-01-21 13:23:38.900 021 18175.48 66.55 52685.43 88888.00 2007-01-21 13:23:39.400 021 18175.42 66.52 52685.43 88888.00 2007-01-21 13:23:39.900 021 18175.37 66.51 52685.36 88888.00 2007-01-21 13:23:40.400 021 18175.48 66.58 52685.36 88888.00 2007-01-21 13:23:40.900 021 18175.54 66.59 52685.35 88888.00 2007-01-21 13:23:41.400 021 18175.56 66.58 52685.43 88888.00 2007-01-21 13:23:41.900 021 18175.56 66.61 52685.41 88888.00 2007-01-21 13:23:42.400 021 18175.48 66.66 52685.42 88888.00 2007-01-21 13:23:42.900 021 18175.48 66.62 52685.35 88888.00 2007-01-21 13:23:43.400 021 18175.43 66.65 52685.30 88888.00 2007-01-21 13:23:43.900 021 18175.48 66.72 52685.19 88888.00 2007-01-21 13:23:44.400 021 18175.46 66.76 52685.18 88888.00 2007-01-21 13:23:44.900 021 18175.55 66.73 52685.33 88888.00 2007-01-21 13:23:45.400 021 18175.52 66.71 52685.43 88888.00 2007-01-21 13:23:45.900 021 18175.53 66.75 52685.27 88888.00 2007-01-21 13:23:46.400 021 18175.65 66.77 52685.32 88888.00 2007-01-21 13:23:46.900 021 18175.60 66.78 52685.45 88888.00 2007-01-21 13:23:47.400 021 18175.59 66.72 52685.53 88888.00 2007-01-21 13:23:47.900 021 18175.65 66.63 52685.49 88888.00 2007-01-21 13:23:48.400 021 18175.71 66.65 52685.45 88888.00 2007-01-21 13:23:48.900 021 18175.78 66.68 52685.52 88888.00 2007-01-21 13:23:49.400 021 18175.68 66.72 52685.57 88888.00 2007-01-21 13:23:49.900 021 18175.54 66.71 52685.50 88888.00 2007-01-21 13:23:50.400 021 18175.54 66.68 52685.48 88888.00 2007-01-21 13:23:50.900 021 18175.47 66.65 52685.44 88888.00 2007-01-21 13:23:51.400 021 18175.49 66.67 52685.49 88888.00 2007-01-21 13:23:51.900 021 18175.42 66.75 52685.57 88888.00 2007-01-21 13:23:52.400 021 18175.37 66.71 52685.50 88888.00 2007-01-21 13:23:52.900 021 18175.40 66.72 52685.41 88888.00 2007-01-21 13:23:53.400 021 18175.55 66.70 52685.52 88888.00 2007-01-21 13:23:53.900 021 18175.51 66.69 52685.64 88888.00 2007-01-21 13:23:54.400 021 18175.46 66.73 52685.48 88888.00 2007-01-21 13:23:54.900 021 18175.47 66.73 52685.44 88888.00 2007-01-21 13:23:55.400 021 18175.51 66.57 52685.49 88888.00 2007-01-21 13:23:55.900 021 18175.43 66.52 52685.50 88888.00 2007-01-21 13:23:56.400 021 18175.49 66.53 52685.56 88888.00 2007-01-21 13:23:56.900 021 18175.52 66.45 52685.69 88888.00 2007-01-21 13:23:57.400 021 18175.47 66.47 52685.70 88888.00 2007-01-21 13:23:57.900 021 18175.42 66.56 52685.60 88888.00 2007-01-21 13:23:58.400 021 18175.43 66.46 52685.50 88888.00 2007-01-21 13:23:58.900 021 18175.45 66.41 52685.54 88888.00 2007-01-21 13:23:59.400 021 18175.46 66.41 52685.50 88888.00 2007-01-21 13:23:59.900 021 18175.41 66.40 52685.57 88888.00 2007-01-21 13:24:00.400 021 18175.20 66.49 52685.66 88888.00 2007-01-21 13:24:00.900 021 18175.22 66.45 52685.62 88888.00 2007-01-21 13:24:01.400 021 18175.33 66.42 52685.64 88888.00 2007-01-21 13:24:01.900 021 18175.38 66.46 52685.59 88888.00 2007-01-21 13:24:02.400 021 18175.37 66.40 52685.56 88888.00 2007-01-21 13:24:02.900 021 18175.21 66.39 52685.56 88888.00 2007-01-21 13:24:03.400 021 18175.15 66.45 52685.66 88888.00 2007-01-21 13:24:03.900 021 18174.93 66.48 52685.60 88888.00 2007-01-21 13:24:04.400 021 18174.90 66.44 52685.65 88888.00 2007-01-21 13:24:04.900 021 18174.79 66.48 52685.78 88888.00 2007-01-21 13:24:05.400 021 18174.80 66.37 52685.70 88888.00 2007-01-21 13:24:05.900 021 18174.97 66.39 52685.70 88888.00 2007-01-21 13:24:06.400 021 18174.87 66.42 52685.68 88888.00 2007-01-21 13:24:06.900 021 18174.70 66.53 52685.59 88888.00 2007-01-21 13:24:07.400 021 18174.69 66.56 52685.59 88888.00 2007-01-21 13:24:07.900 021 18174.67 66.70 52685.67 88888.00 2007-01-21 13:24:08.400 021 18174.69 66.77 52685.79 88888.00 2007-01-21 13:24:08.900 021 18174.69 66.79 52685.88 88888.00 2007-01-21 13:24:09.400 021 18174.65 66.77 52685.95 88888.00 2007-01-21 13:24:09.900 021 18174.60 66.80 52685.96 88888.00 2007-01-21 13:24:10.400 021 18174.58 66.83 52685.96 88888.00 2007-01-21 13:24:10.900 021 18174.68 66.68 52685.89 88888.00 2007-01-21 13:24:11.400 021 18174.61 66.62 52685.79 88888.00 2007-01-21 13:24:11.900 021 18174.45 66.56 52685.83 88888.00 2007-01-21 13:24:12.400 021 18174.43 66.56 52685.84 88888.00 2007-01-21 13:24:12.900 021 18174.40 66.62 52685.82 88888.00 2007-01-21 13:24:13.400 021 18174.32 66.70 52685.74 88888.00 2007-01-21 13:24:13.900 021 18174.27 66.73 52685.73 88888.00 2007-01-21 13:24:14.400 021 18174.14 66.75 52685.80 88888.00 2007-01-21 13:24:14.900 021 18174.18 66.80 52685.78 88888.00 2007-01-21 13:24:15.400 021 18174.23 66.88 52685.90 88888.00 2007-01-21 13:24:15.900 021 18174.27 66.87 52685.89 88888.00 2007-01-21 13:24:16.400 021 18174.23 66.91 52685.88 88888.00 2007-01-21 13:24:16.900 021 18174.24 66.86 52685.95 88888.00 2007-01-21 13:24:17.400 021 18174.18 66.81 52685.88 88888.00 2007-01-21 13:24:17.900 021 18174.15 66.84 52685.87 88888.00 2007-01-21 13:24:18.400 021 18174.12 66.88 52685.80 88888.00 2007-01-21 13:24:18.900 021 18174.19 66.90 52685.89 88888.00 2007-01-21 13:24:19.400 021 18174.11 66.92 52685.99 88888.00 2007-01-21 13:24:19.900 021 18174.00 66.84 52686.00 88888.00 2007-01-21 13:24:20.400 021 18174.07 66.83 52686.10 88888.00 2007-01-21 13:24:20.900 021 18174.00 66.96 52685.97 88888.00 2007-01-21 13:24:21.400 021 18174.03 66.96 52686.07 88888.00 2007-01-21 13:24:21.900 021 18174.44 66.91 52686.10 88888.00 2007-01-21 13:24:22.400 021 18174.49 66.94 52686.01 88888.00 2007-01-21 13:24:22.900 021 18174.23 66.96 52685.90 88888.00 2007-01-21 13:24:23.400 021 18174.08 66.95 52685.83 88888.00 2007-01-21 13:24:23.900 021 18174.00 66.91 52685.77 88888.00 2007-01-21 13:24:24.400 021 18174.06 66.95 52685.70 88888.00 2007-01-21 13:24:24.900 021 18174.21 66.91 52685.81 88888.00 2007-01-21 13:24:25.400 021 18174.21 66.89 52685.89 88888.00 2007-01-21 13:24:25.900 021 18174.12 66.89 52685.90 88888.00 2007-01-21 13:24:26.400 021 18174.13 66.84 52685.99 88888.00 2007-01-21 13:24:26.900 021 18174.11 66.94 52686.00 88888.00 2007-01-21 13:24:27.400 021 18173.94 66.99 52685.85 88888.00 2007-01-21 13:24:27.900 021 18173.95 66.90 52685.99 88888.00 2007-01-21 13:24:28.400 021 18174.12 66.92 52685.92 88888.00 2007-01-21 13:24:28.900 021 18174.14 66.94 52685.92 88888.00 2007-01-21 13:24:29.400 021 18174.22 66.88 52685.92 88888.00 2007-01-21 13:24:29.900 021 18174.25 66.81 52685.95 88888.00 2007-01-21 13:24:30.400 021 18174.23 66.78 52685.95 88888.00 2007-01-21 13:24:30.900 021 18174.27 66.79 52686.00 88888.00 2007-01-21 13:24:31.400 021 18174.41 66.76 52685.99 88888.00 2007-01-21 13:24:31.900 021 18174.47 66.75 52685.97 88888.00 2007-01-21 13:24:32.400 021 18174.47 66.77 52685.92 88888.00 2007-01-21 13:24:32.900 021 18174.39 66.81 52685.91 88888.00 2007-01-21 13:24:33.400 021 18174.24 66.78 52685.96 88888.00 2007-01-21 13:24:33.900 021 18174.13 66.83 52686.00 88888.00 2007-01-21 13:24:34.400 021 18174.16 66.88 52686.00 88888.00 2007-01-21 13:24:34.900 021 18174.25 66.79 52685.97 88888.00 2007-01-21 13:24:35.400 021 18174.37 66.70 52685.90 88888.00 2007-01-21 13:24:35.900 021 18174.30 66.70 52685.87 88888.00 2007-01-21 13:24:36.400 021 18174.28 66.68 52685.92 88888.00 2007-01-21 13:24:36.900 021 18174.26 66.69 52685.95 88888.00 2007-01-21 13:24:37.400 021 18174.29 66.74 52686.05 88888.00 2007-01-21 13:24:37.900 021 18174.30 66.75 52686.13 88888.00 2007-01-21 13:24:38.400 021 18174.28 66.73 52686.02 88888.00 2007-01-21 13:24:38.900 021 18174.25 66.67 52685.97 88888.00 2007-01-21 13:24:39.400 021 18174.35 66.62 52685.91 88888.00 2007-01-21 13:24:39.900 021 18174.33 66.57 52685.88 88888.00 2007-01-21 13:24:40.400 021 18174.29 66.46 52685.94 88888.00 2007-01-21 13:24:40.900 021 18174.34 66.46 52686.01 88888.00 2007-01-21 13:24:41.400 021 18174.35 66.43 52686.00 88888.00 2007-01-21 13:24:41.900 021 18174.39 66.49 52685.99 88888.00 2007-01-21 13:24:42.400 021 18174.36 66.45 52685.89 88888.00 2007-01-21 13:24:42.900 021 18174.29 66.34 52685.81 88888.00 2007-01-21 13:24:43.400 021 18174.26 66.34 52685.82 88888.00 2007-01-21 13:24:43.900 021 18174.27 66.29 52685.84 88888.00 2007-01-21 13:24:44.400 021 18174.32 66.24 52685.72 88888.00 2007-01-21 13:24:44.900 021 18174.33 66.15 52685.61 88888.00 2007-01-21 13:24:45.400 021 18174.30 66.14 52685.58 88888.00 2007-01-21 13:24:45.900 021 18174.44 66.19 52685.65 88888.00 2007-01-21 13:24:46.400 021 18174.45 66.18 52685.72 88888.00 2007-01-21 13:24:46.900 021 18174.41 66.24 52685.64 88888.00 2007-01-21 13:24:47.400 021 18174.32 66.21 52685.65 88888.00 2007-01-21 13:24:47.900 021 18174.37 66.16 52685.61 88888.00 2007-01-21 13:24:48.400 021 18174.32 66.07 52685.54 88888.00 2007-01-21 13:24:48.900 021 18174.32 66.05 52685.56 88888.00 2007-01-21 13:24:49.400 021 18174.40 66.05 52685.54 88888.00 2007-01-21 13:24:49.900 021 18174.36 66.00 52685.48 88888.00 2007-01-21 13:24:50.400 021 18174.26 66.06 52685.47 88888.00 2007-01-21 13:24:50.900 021 18174.32 66.04 52685.54 88888.00 2007-01-21 13:24:51.400 021 18174.34 66.02 52685.58 88888.00 2007-01-21 13:24:51.900 021 18174.32 66.01 52685.65 88888.00 2007-01-21 13:24:52.400 021 18174.23 66.01 52685.61 88888.00 2007-01-21 13:24:52.900 021 18174.26 65.97 52685.62 88888.00 2007-01-21 13:24:53.400 021 18174.36 65.95 52685.62 88888.00 2007-01-21 13:24:53.900 021 18174.45 66.05 52685.76 88888.00 2007-01-21 13:24:54.400 021 18174.35 66.07 52685.73 88888.00 2007-01-21 13:24:54.900 021 18174.24 66.04 52685.67 88888.00 2007-01-21 13:24:55.400 021 18174.10 66.07 52685.66 88888.00 2007-01-21 13:24:55.900 021 18174.11 66.08 52685.78 88888.00 2007-01-21 13:24:56.400 021 18174.18 66.10 52685.78 88888.00 2007-01-21 13:24:56.900 021 18174.15 66.10 52685.76 88888.00 2007-01-21 13:24:57.400 021 18174.11 66.13 52685.77 88888.00 2007-01-21 13:24:57.900 021 18174.02 66.12 52685.77 88888.00 2007-01-21 13:24:58.400 021 18174.00 66.17 52685.80 88888.00 2007-01-21 13:24:58.900 021 18174.05 66.21 52685.67 88888.00 2007-01-21 13:24:59.400 021 18174.10 66.21 52685.69 88888.00 2007-01-21 13:24:59.900 021 18174.10 66.21 52685.69 88888.00 2007-01-21 13:25:00.400 021 18174.12 66.22 52685.65 88888.00 2007-01-21 13:25:00.900 021 18174.12 66.26 52685.62 88888.00 2007-01-21 13:25:01.400 021 18174.04 66.23 52685.61 88888.00 2007-01-21 13:25:01.900 021 18174.00 66.24 52685.62 88888.00 2007-01-21 13:25:02.400 021 18174.04 66.33 52685.61 88888.00 2007-01-21 13:25:02.900 021 18174.04 66.42 52685.58 88888.00 2007-01-21 13:25:03.400 021 18174.04 66.43 52685.52 88888.00 2007-01-21 13:25:03.900 021 18174.11 66.41 52685.57 88888.00 2007-01-21 13:25:04.400 021 18174.17 66.28 52685.54 88888.00 2007-01-21 13:25:04.900 021 18174.14 66.25 52685.53 88888.00 2007-01-21 13:25:05.400 021 18174.13 66.24 52685.60 88888.00 2007-01-21 13:25:05.900 021 18174.11 66.36 52685.79 88888.00 2007-01-21 13:25:06.400 021 18174.13 66.46 52685.85 88888.00 2007-01-21 13:25:06.900 021 18174.07 66.42 52685.77 88888.00 2007-01-21 13:25:07.400 021 18174.05 66.44 52685.81 88888.00 2007-01-21 13:25:07.900 021 18174.05 66.48 52685.79 88888.00 2007-01-21 13:25:08.400 021 18174.04 66.49 52685.72 88888.00 2007-01-21 13:25:08.900 021 18173.90 66.53 52685.74 88888.00 2007-01-21 13:25:09.400 021 18173.88 66.57 52685.65 88888.00 2007-01-21 13:25:09.900 021 18174.10 66.54 52685.66 88888.00 2007-01-21 13:25:10.400 021 18174.19 66.47 52685.72 88888.00 2007-01-21 13:25:10.900 021 18174.35 66.48 52685.67 88888.00 2007-01-21 13:25:11.400 021 18174.41 66.52 52685.65 88888.00 2007-01-21 13:25:11.900 021 18174.32 66.55 52685.67 88888.00 2007-01-21 13:25:12.400 021 18174.18 66.50 52685.74 88888.00 2007-01-21 13:25:12.900 021 18174.10 66.56 52685.78 88888.00 2007-01-21 13:25:13.400 021 18174.08 66.66 52685.70 88888.00 2007-01-21 13:25:13.900 021 18174.16 66.74 52685.67 88888.00 2007-01-21 13:25:14.400 021 18174.06 66.82 52685.58 88888.00 2007-01-21 13:25:14.900 021 18173.93 66.85 52685.62 88888.00 2007-01-21 13:25:15.400 021 18174.03 66.94 52685.70 88888.00 2007-01-21 13:25:15.900 021 18174.01 67.02 52685.78 88888.00 2007-01-21 13:25:16.400 021 18173.97 66.91 52685.78 88888.00 2007-01-21 13:25:16.900 021 18174.10 66.86 52685.77 88888.00 2007-01-21 13:25:17.400 021 18174.21 66.92 52685.88 88888.00 2007-01-21 13:25:17.900 021 18174.11 66.95 52685.81 88888.00 2007-01-21 13:25:18.400 021 18174.12 66.86 52685.91 88888.00 2007-01-21 13:25:18.900 021 18174.23 66.91 52685.95 88888.00 2007-01-21 13:25:19.400 021 18174.34 66.92 52685.95 88888.00 2007-01-21 13:25:19.900 021 18174.25 66.92 52685.88 88888.00 2007-01-21 13:25:20.400 021 18174.29 67.00 52685.80 88888.00 2007-01-21 13:25:20.900 021 18174.29 67.06 52685.93 88888.00 2007-01-21 13:25:21.400 021 18174.27 66.98 52685.97 88888.00 2007-01-21 13:25:21.900 021 18174.23 66.89 52685.84 88888.00 2007-01-21 13:25:22.400 021 18174.18 66.82 52685.85 88888.00 2007-01-21 13:25:22.900 021 18174.38 66.82 52685.93 88888.00 2007-01-21 13:25:23.400 021 18174.49 66.78 52685.90 88888.00 2007-01-21 13:25:23.900 021 18174.46 66.76 52685.81 88888.00 2007-01-21 13:25:24.400 021 18174.36 66.76 52685.72 88888.00 2007-01-21 13:25:24.900 021 18174.40 66.76 52685.77 88888.00 2007-01-21 13:25:25.400 021 18174.49 66.77 52685.68 88888.00 2007-01-21 13:25:25.900 021 18174.43 66.75 52685.67 88888.00 2007-01-21 13:25:26.400 021 18174.43 66.74 52685.66 88888.00 2007-01-21 13:25:26.900 021 18174.54 66.68 52685.70 88888.00 2007-01-21 13:25:27.400 021 18174.43 66.63 52685.72 88888.00 2007-01-21 13:25:27.900 021 18174.39 66.53 52685.83 88888.00 2007-01-21 13:25:28.400 021 18174.35 66.48 52685.81 88888.00 2007-01-21 13:25:28.900 021 18174.33 66.43 52685.76 88888.00 2007-01-21 13:25:29.400 021 18174.40 66.44 52685.82 88888.00 2007-01-21 13:25:29.900 021 18174.39 66.43 52685.83 88888.00 2007-01-21 13:25:30.400 021 18174.38 66.35 52685.76 88888.00 2007-01-21 13:25:30.900 021 18174.44 66.36 52685.72 88888.00 2007-01-21 13:25:31.400 021 18174.37 66.43 52685.58 88888.00 2007-01-21 13:25:31.900 021 18174.38 66.41 52685.60 88888.00 2007-01-21 13:25:32.400 021 18174.48 66.41 52685.72 88888.00 2007-01-21 13:25:32.900 021 18174.56 66.49 52685.81 88888.00 2007-01-21 13:25:33.400 021 18174.46 66.39 52685.88 88888.00 2007-01-21 13:25:33.900 021 18174.40 66.37 52685.85 88888.00 2007-01-21 13:25:34.400 021 18174.39 66.52 52685.82 88888.00 2007-01-21 13:25:34.900 021 18174.38 66.52 52685.79 88888.00 2007-01-21 13:25:35.400 021 18174.32 66.61 52685.80 88888.00 2007-01-21 13:25:35.900 021 18174.27 66.58 52685.81 88888.00 2007-01-21 13:25:36.400 021 18174.22 66.53 52685.71 88888.00 2007-01-21 13:25:36.900 021 18174.18 66.49 52685.83 88888.00 2007-01-21 13:25:37.400 021 18174.24 66.51 52685.95 88888.00 2007-01-21 13:25:37.900 021 18174.24 66.49 52686.07 88888.00 2007-01-21 13:25:38.400 021 18174.23 66.52 52686.15 88888.00 2007-01-21 13:25:38.900 021 18174.16 66.57 52686.03 88888.00 2007-01-21 13:25:39.400 021 18174.03 66.53 52685.96 88888.00 2007-01-21 13:25:39.900 021 18174.01 66.57 52686.06 88888.00 2007-01-21 13:25:40.400 021 18173.96 66.57 52686.11 88888.00 2007-01-21 13:25:40.900 021 18173.94 66.67 52686.11 88888.00 2007-01-21 13:25:41.400 021 18173.81 66.73 52686.07 88888.00 2007-01-21 13:25:41.900 021 18173.72 66.73 52686.02 88888.00 2007-01-21 13:25:42.400 021 18173.74 66.74 52685.93 88888.00 2007-01-21 13:25:42.900 021 18173.77 66.78 52686.06 88888.00 2007-01-21 13:25:43.400 021 18173.72 66.80 52686.06 88888.00 2007-01-21 13:25:43.900 021 18173.79 66.75 52686.00 88888.00 2007-01-21 13:25:44.400 021 18173.78 66.79 52685.97 88888.00 2007-01-21 13:25:44.900 021 18173.74 66.75 52686.01 88888.00 2007-01-21 13:25:45.400 021 18173.70 66.76 52686.00 88888.00 2007-01-21 13:25:45.900 021 18173.63 66.67 52685.90 88888.00 2007-01-21 13:25:46.400 021 18173.60 66.61 52685.97 88888.00 2007-01-21 13:25:46.900 021 18173.58 66.63 52685.97 88888.00 2007-01-21 13:25:47.400 021 18173.56 66.69 52685.93 88888.00 2007-01-21 13:25:47.900 021 18173.59 66.64 52685.94 88888.00 2007-01-21 13:25:48.400 021 18173.65 66.72 52685.83 88888.00 2007-01-21 13:25:48.900 021 18173.58 66.75 52685.76 88888.00 2007-01-21 13:25:49.400 021 18173.63 66.70 52685.85 88888.00 2007-01-21 13:25:49.900 021 18173.57 66.74 52685.94 88888.00 2007-01-21 13:25:50.400 021 18173.50 66.83 52685.81 88888.00 2007-01-21 13:25:50.900 021 18173.54 66.75 52685.80 88888.00 2007-01-21 13:25:51.400 021 18173.68 66.65 52685.82 88888.00 2007-01-21 13:25:51.900 021 18173.64 66.63 52685.89 88888.00 2007-01-21 13:25:52.400 021 18173.64 66.63 52685.88 88888.00 2007-01-21 13:25:52.900 021 18173.53 66.57 52685.76 88888.00 2007-01-21 13:25:53.400 021 18173.67 66.67 52685.90 88888.00 2007-01-21 13:25:53.900 021 18173.68 66.65 52685.87 88888.00 2007-01-21 13:25:54.400 021 18173.54 66.64 52685.87 88888.00 2007-01-21 13:25:54.900 021 18173.52 66.63 52685.89 88888.00 2007-01-21 13:25:55.400 021 18173.60 66.55 52685.81 88888.00 2007-01-21 13:25:55.900 021 18173.48 66.51 52685.76 88888.00 2007-01-21 13:25:56.400 021 18173.56 66.52 52685.72 88888.00 2007-01-21 13:25:56.900 021 18173.56 66.51 52685.83 88888.00 2007-01-21 13:25:57.400 021 18173.52 66.54 52685.90 88888.00 2007-01-21 13:25:57.900 021 18173.67 66.51 52685.89 88888.00 2007-01-21 13:25:58.400 021 18173.79 66.51 52685.89 88888.00 2007-01-21 13:25:58.900 021 18173.83 66.40 52685.87 88888.00 2007-01-21 13:25:59.400 021 18173.82 66.28 52685.92 88888.00 2007-01-21 13:25:59.900 021 18173.71 66.29 52685.94 88888.00 2007-01-21 13:26:00.400 021 18173.65 66.37 52685.81 88888.00 2007-01-21 13:26:00.900 021 18173.77 66.36 52685.71 88888.00 2007-01-21 13:26:01.400 021 18173.92 66.40 52685.78 88888.00 2007-01-21 13:26:01.900 021 18174.07 66.34 52685.90 88888.00 2007-01-21 13:26:02.400 021 18174.19 66.29 52685.93 88888.00 2007-01-21 13:26:02.900 021 18174.06 66.35 52685.87 88888.00 2007-01-21 13:26:03.400 021 18173.89 66.34 52685.89 88888.00 2007-01-21 13:26:03.900 021 18173.92 66.35 52685.81 88888.00 2007-01-21 13:26:04.400 021 18173.96 66.41 52685.87 88888.00 2007-01-21 13:26:04.900 021 18174.05 66.36 52685.99 88888.00 2007-01-21 13:26:05.400 021 18173.96 66.37 52685.95 88888.00 2007-01-21 13:26:05.900 021 18173.96 66.41 52685.89 88888.00 2007-01-21 13:26:06.400 021 18173.91 66.42 52685.79 88888.00 2007-01-21 13:26:06.900 021 18173.95 66.40 52685.76 88888.00 2007-01-21 13:26:07.400 021 18173.90 66.46 52685.71 88888.00 2007-01-21 13:26:07.900 021 18173.72 66.40 52685.85 88888.00 2007-01-21 13:26:08.400 021 18173.67 66.30 52685.80 88888.00 2007-01-21 13:26:08.900 021 18173.73 66.36 52685.76 88888.00 2007-01-21 13:26:09.400 021 18173.75 66.40 52685.89 88888.00 2007-01-21 13:26:09.900 021 18173.72 66.41 52685.88 88888.00 2007-01-21 13:26:10.400 021 18173.65 66.42 52685.83 88888.00 2007-01-21 13:26:10.900 021 18174.18 66.47 52685.74 88888.00 2007-01-21 13:26:11.400 021 18174.84 66.46 52685.80 88888.00 2007-01-21 13:26:11.900 021 18174.93 66.50 52685.79 88888.00 2007-01-21 13:26:12.400 021 18174.89 66.55 52685.85 88888.00 2007-01-21 13:26:12.900 021 18174.91 66.56 52685.89 88888.00 2007-01-21 13:26:13.400 021 18174.49 66.53 52685.90 88888.00 2007-01-21 13:26:13.900 021 18173.79 66.59 52685.81 88888.00 2007-01-21 13:26:14.400 021 18173.64 66.73 52685.85 88888.00 2007-01-21 13:26:14.900 021 18173.54 66.77 52685.87 88888.00 2007-01-21 13:26:15.400 021 18173.41 66.74 52685.88 88888.00 2007-01-21 13:26:15.900 021 18173.45 66.75 52685.88 88888.00 2007-01-21 13:26:16.400 021 18173.39 66.86 52685.87 88888.00 2007-01-21 13:26:16.900 021 18173.31 67.00 52685.95 88888.00 2007-01-21 13:26:17.400 021 18173.40 67.02 52686.06 88888.00 2007-01-21 13:26:17.900 021 18173.43 67.01 52686.08 88888.00 2007-01-21 13:26:18.400 021 18173.38 67.12 52685.99 88888.00 2007-01-21 13:26:18.900 021 18173.40 67.21 52686.00 88888.00 2007-01-21 13:26:19.400 021 18173.46 67.26 52686.00 88888.00 2007-01-21 13:26:19.900 021 18173.51 67.37 52686.00 88888.00 2007-01-21 13:26:20.400 021 18173.40 67.53 52686.00 88888.00 2007-01-21 13:26:20.900 021 18173.43 67.57 52686.05 88888.00 2007-01-21 13:26:21.400 021 18173.48 67.56 52686.16 88888.00 2007-01-21 13:26:21.900 021 18173.37 67.57 52686.18 88888.00 2007-01-21 13:26:22.400 021 18173.38 67.52 52686.17 88888.00 2007-01-21 13:26:22.900 021 18173.48 67.59 52686.25 88888.00 2007-01-21 13:26:23.400 021 18173.45 67.67 52686.17 88888.00 2007-01-21 13:26:23.900 021 18173.37 67.68 52686.24 88888.00 2007-01-21 13:26:24.400 021 18173.39 67.76 52686.35 88888.00 2007-01-21 13:26:24.900 021 18173.50 67.87 52686.25 88888.00 2007-01-21 13:26:25.400 021 18173.49 67.92 52686.25 88888.00 2007-01-21 13:26:25.900 021 18173.45 67.92 52686.27 88888.00 2007-01-21 13:26:26.400 021 18173.46 67.96 52686.27 88888.00 2007-01-21 13:26:26.900 021 18173.49 67.97 52686.36 88888.00 2007-01-21 13:26:27.400 021 18173.52 67.95 52686.42 88888.00 2007-01-21 13:26:27.900 021 18173.62 67.91 52686.43 88888.00 2007-01-21 13:26:28.400 021 18173.74 67.95 52686.42 88888.00 2007-01-21 13:26:28.900 021 18173.77 67.95 52686.41 88888.00 2007-01-21 13:26:29.400 021 18173.86 67.91 52686.36 88888.00 2007-01-21 13:26:29.900 021 18173.79 67.89 52686.37 88888.00 2007-01-21 13:26:30.400 021 18173.86 67.92 52686.38 88888.00 2007-01-21 13:26:30.900 021 18173.85 67.89 52686.31 88888.00 2007-01-21 13:26:31.400 021 18173.83 67.88 52686.24 88888.00 2007-01-21 13:26:31.900 021 18173.95 67.97 52686.29 88888.00 2007-01-21 13:26:32.400 021 18174.04 67.96 52686.31 88888.00 2007-01-21 13:26:32.900 021 18173.96 67.89 52686.37 88888.00 2007-01-21 13:26:33.400 021 18173.84 67.94 52686.37 88888.00 2007-01-21 13:26:33.900 021 18174.02 67.87 52686.35 88888.00 2007-01-21 13:26:34.400 021 18174.17 67.81 52686.27 88888.00 2007-01-21 13:26:34.900 021 18174.00 67.80 52686.31 88888.00 2007-01-21 13:26:35.400 021 18174.06 67.73 52686.39 88888.00 2007-01-21 13:26:35.900 021 18174.02 67.68 52686.32 88888.00 2007-01-21 13:26:36.400 021 18173.77 67.61 52686.26 88888.00 2007-01-21 13:26:36.900 021 18173.86 67.57 52686.19 88888.00 2007-01-21 13:26:37.400 021 18173.91 67.56 52686.19 88888.00 2007-01-21 13:26:37.900 021 18173.82 67.57 52686.04 88888.00 2007-01-21 13:26:38.400 021 18174.04 67.54 52686.11 88888.00 2007-01-21 13:26:38.900 021 18173.99 67.51 52686.11 88888.00 2007-01-21 13:26:39.400 021 18173.85 67.52 52686.07 88888.00 2007-01-21 13:26:39.900 021 18173.86 67.54 52686.13 88888.00 2007-01-21 13:26:40.400 021 18173.91 67.47 52686.19 88888.00 2007-01-21 13:26:40.900 021 18173.84 67.32 52686.24 88888.00 2007-01-21 13:26:41.400 021 18173.69 67.39 52686.16 88888.00 2007-01-21 13:26:41.900 021 18173.70 67.43 52685.97 88888.00 2007-01-21 13:26:42.400 021 18173.72 67.36 52686.00 88888.00 2007-01-21 13:26:42.900 021 18173.73 67.33 52686.04 88888.00 2007-01-21 13:26:43.400 021 18173.69 67.25 52686.02 88888.00 2007-01-21 13:26:43.900 021 18173.56 67.30 52685.95 88888.00 2007-01-21 13:26:44.400 021 18173.65 67.26 52685.93 88888.00 2007-01-21 13:26:44.900 021 18173.61 67.32 52686.02 88888.00 2007-01-21 13:26:45.400 021 18173.61 67.26 52685.93 88888.00 2007-01-21 13:26:45.900 021 18173.56 67.25 52685.91 88888.00 2007-01-21 13:26:46.400 021 18173.69 67.31 52685.85 88888.00 2007-01-21 13:26:46.900 021 18173.74 67.29 52685.87 88888.00 2007-01-21 13:26:47.400 021 18173.67 67.30 52685.85 88888.00 2007-01-21 13:26:47.900 021 18173.64 67.21 52685.99 88888.00 2007-01-21 13:26:48.400 021 18173.57 67.25 52686.01 88888.00 2007-01-21 13:26:48.900 021 18173.58 67.29 52686.10 88888.00 2007-01-21 13:26:49.400 021 18173.52 67.32 52686.06 88888.00 2007-01-21 13:26:49.900 021 18173.46 67.40 52686.11 88888.00 2007-01-21 13:26:50.400 021 18173.41 67.36 52686.13 88888.00 2007-01-21 13:26:50.900 021 18173.43 67.35 52686.13 88888.00 2007-01-21 13:26:51.400 021 18173.42 67.42 52686.04 88888.00 2007-01-21 13:26:51.900 021 18173.40 67.48 52686.13 88888.00 2007-01-21 13:26:52.400 021 18173.37 67.48 52686.10 88888.00 2007-01-21 13:26:52.900 021 18173.45 67.56 52686.07 88888.00 2007-01-21 13:26:53.400 021 18173.47 67.59 52686.18 88888.00 2007-01-21 13:26:53.900 021 18173.36 67.56 52686.18 88888.00 2007-01-21 13:26:54.400 021 18173.41 67.53 52686.07 88888.00 2007-01-21 13:26:54.900 021 18173.41 67.54 52686.04 88888.00 2007-01-21 13:26:55.400 021 18173.34 67.57 52686.10 88888.00 2007-01-21 13:26:55.900 021 18173.29 67.59 52686.10 88888.00 2007-01-21 13:26:56.400 021 18173.34 67.58 52686.10 88888.00 2007-01-21 13:26:56.900 021 18173.38 67.55 52686.05 88888.00 2007-01-21 13:26:57.400 021 18173.46 67.57 52686.00 88888.00 2007-01-21 13:26:57.900 021 18173.49 67.51 52685.99 88888.00 2007-01-21 13:26:58.400 021 18173.49 67.44 52686.03 88888.00 2007-01-21 13:26:58.900 021 18173.40 67.39 52685.92 88888.00 2007-01-21 13:26:59.400 021 18173.50 67.37 52685.87 88888.00 2007-01-21 13:26:59.900 021 18173.56 67.30 52685.90 88888.00 2007-01-21 13:27:00.400 021 18173.72 67.17 52685.91 88888.00 2007-01-21 13:27:00.900 021 18173.45 67.21 52686.01 88888.00 2007-01-21 13:27:01.400 021 18173.39 67.08 52686.08 88888.00 2007-01-21 13:27:01.900 021 18173.47 66.96 52686.06 88888.00 2007-01-21 13:27:02.400 021 18173.62 66.90 52685.99 88888.00 2007-01-21 13:27:02.900 021 18173.56 66.82 52686.02 88888.00 2007-01-21 13:27:03.400 021 18173.48 66.71 52686.05 88888.00 2007-01-21 13:27:03.900 021 18173.52 66.70 52686.03 88888.00 2007-01-21 13:27:04.400 021 18173.59 66.74 52685.93 88888.00 2007-01-21 13:27:04.900 021 18173.65 66.72 52685.90 88888.00 2007-01-21 13:27:05.400 021 18173.64 66.64 52685.80 88888.00 2007-01-21 13:27:05.900 021 18173.69 66.59 52685.72 88888.00 2007-01-21 13:27:06.400 021 18173.61 66.51 52685.80 88888.00 2007-01-21 13:27:06.900 021 18173.59 66.44 52685.91 88888.00 2007-01-21 13:27:07.400 021 18173.63 66.36 52685.92 88888.00 2007-01-21 13:27:07.900 021 18173.62 66.36 52685.84 88888.00 2007-01-21 13:27:08.400 021 18173.60 66.41 52685.83 88888.00 2007-01-21 13:27:08.900 021 18173.78 66.42 52685.84 88888.00 2007-01-21 13:27:09.400 021 18174.02 66.39 52685.80 88888.00 2007-01-21 13:27:09.900 021 18174.06 66.32 52685.77 88888.00 2007-01-21 13:27:10.400 021 18174.01 66.33 52685.71 88888.00 2007-01-21 13:27:10.900 021 18174.04 66.26 52685.78 88888.00 2007-01-21 13:27:11.400 021 18174.11 66.33 52685.82 88888.00 2007-01-21 13:27:11.900 021 18174.17 66.33 52685.76 88888.00 2007-01-21 13:27:12.400 021 18174.07 66.28 52685.82 88888.00 2007-01-21 13:27:12.900 021 18174.05 66.23 52685.89 88888.00 2007-01-21 13:27:13.400 021 18174.08 66.24 52685.84 88888.00 2007-01-21 13:27:13.900 021 18174.04 66.24 52685.87 88888.00 2007-01-21 13:27:14.400 021 18173.96 66.24 52685.96 88888.00 2007-01-21 13:27:14.900 021 18174.16 66.21 52686.13 88888.00 2007-01-21 13:27:15.400 021 18174.29 66.24 52686.06 88888.00 2007-01-21 13:27:15.900 021 18174.26 66.24 52686.06 88888.00 2007-01-21 13:27:16.400 021 18174.28 66.26 52686.01 88888.00 2007-01-21 13:27:16.900 021 18174.33 66.38 52686.05 88888.00 2007-01-21 13:27:17.400 021 18174.40 66.41 52686.11 88888.00 2007-01-21 13:27:17.900 021 18174.41 66.38 52686.10 88888.00 2007-01-21 13:27:18.400 021 18174.48 66.36 52686.14 88888.00 2007-01-21 13:27:18.900 021 18174.47 66.34 52686.15 88888.00 2007-01-21 13:27:19.400 021 18174.40 66.35 52686.20 88888.00 2007-01-21 13:27:19.900 021 18174.36 66.33 52686.14 88888.00 2007-01-21 13:27:20.400 021 18174.39 66.48 52686.06 88888.00 2007-01-21 13:27:20.900 021 18174.45 66.45 52686.17 88888.00 2007-01-21 13:27:21.400 021 18174.34 66.42 52686.25 88888.00 2007-01-21 13:27:21.900 021 18174.29 66.45 52686.31 88888.00 2007-01-21 13:27:22.400 021 18174.25 66.42 52686.20 88888.00 2007-01-21 13:27:22.900 021 18174.28 66.34 52686.28 88888.00 2007-01-21 13:27:23.400 021 18174.28 66.30 52686.16 88888.00 2007-01-21 13:27:23.900 021 18174.22 66.35 52686.19 88888.00 2007-01-21 13:27:24.400 021 18174.23 66.38 52686.20 88888.00 2007-01-21 13:27:24.900 021 18174.15 66.37 52686.14 88888.00 2007-01-21 13:27:25.400 021 18174.22 66.42 52686.17 88888.00 2007-01-21 13:27:25.900 021 18174.11 66.43 52686.11 88888.00 2007-01-21 13:27:26.400 021 18173.95 66.44 52686.15 88888.00 2007-01-21 13:27:26.900 021 18173.81 66.50 52686.15 88888.00 2007-01-21 13:27:27.400 021 18173.74 66.49 52686.17 88888.00 2007-01-21 13:27:27.900 021 18173.72 66.47 52686.20 88888.00 2007-01-21 13:27:28.400 021 18173.68 66.36 52686.10 88888.00 2007-01-21 13:27:28.900 021 18173.70 66.43 52686.18 88888.00 2007-01-21 13:27:29.400 021 18173.62 66.45 52686.08 88888.00 2007-01-21 13:27:29.900 021 18173.52 66.41 52686.20 88888.00 2007-01-21 13:27:30.400 021 18173.38 66.46 52686.32 88888.00 2007-01-21 13:27:30.900 021 18173.23 66.48 52686.32 88888.00 2007-01-21 13:27:31.400 021 18173.18 66.44 52686.27 88888.00 2007-01-21 13:27:31.900 021 18173.13 66.43 52686.40 88888.00 2007-01-21 13:27:32.400 021 18173.24 66.48 52686.40 88888.00 2007-01-21 13:27:32.900 021 18173.26 66.50 52686.46 88888.00 2007-01-21 13:27:33.400 021 18173.25 66.49 52686.47 88888.00 2007-01-21 13:27:33.900 021 18173.03 66.43 52686.42 88888.00 2007-01-21 13:27:34.400 021 18172.91 66.41 52686.39 88888.00 2007-01-21 13:27:34.900 021 18172.96 66.33 52686.50 88888.00 2007-01-21 13:27:35.400 021 18172.94 66.18 52686.55 88888.00 2007-01-21 13:27:35.900 021 18172.87 66.19 52686.59 88888.00 2007-01-21 13:27:36.400 021 18172.73 66.38 52686.42 88888.00 2007-01-21 13:27:36.900 021 18172.66 66.46 52686.38 88888.00 2007-01-21 13:27:37.400 021 18172.70 66.40 52686.32 88888.00 2007-01-21 13:27:37.900 021 18172.71 66.42 52686.41 88888.00 2007-01-21 13:27:38.400 021 18172.77 66.39 52686.53 88888.00 2007-01-21 13:27:38.900 021 18172.83 66.42 52686.50 88888.00 2007-01-21 13:27:39.400 021 18172.80 66.46 52686.61 88888.00 2007-01-21 13:27:39.900 021 18172.88 66.49 52686.59 88888.00 2007-01-21 13:27:40.400 021 18172.86 66.44 52686.51 88888.00 2007-01-21 13:27:40.900 021 18172.87 66.48 52686.47 88888.00 2007-01-21 13:27:41.400 021 18172.87 66.46 52686.39 88888.00 2007-01-21 13:27:41.900 021 18172.77 66.36 52686.52 88888.00 2007-01-21 13:27:42.400 021 18172.84 66.42 52686.66 88888.00 2007-01-21 13:27:42.900 021 18172.78 66.49 52686.59 88888.00 2007-01-21 13:27:43.400 021 18172.76 66.49 52686.53 88888.00 2007-01-21 13:27:43.900 021 18172.72 66.38 52686.59 88888.00 2007-01-21 13:27:44.400 021 18172.70 66.37 52686.60 88888.00 2007-01-21 13:27:44.900 021 18172.89 66.45 52686.58 88888.00 2007-01-21 13:27:45.400 021 18173.01 66.51 52686.53 88888.00 2007-01-21 13:27:45.900 021 18172.86 66.48 52686.51 88888.00 2007-01-21 13:27:46.400 021 18172.76 66.54 52686.54 88888.00 2007-01-21 13:27:46.900 021 18172.60 66.65 52686.60 88888.00 2007-01-21 13:27:47.400 021 18172.55 66.59 52686.54 88888.00 2007-01-21 13:27:47.900 021 18172.59 66.56 52686.52 88888.00 2007-01-21 13:27:48.400 021 18172.56 66.67 52686.61 88888.00 2007-01-21 13:27:48.900 021 18172.51 66.57 52686.63 88888.00 2007-01-21 13:27:49.400 021 18172.53 66.53 52686.70 88888.00 2007-01-21 13:27:49.900 021 18172.47 66.64 52686.65 88888.00 2007-01-21 13:27:50.400 021 18172.73 66.55 52686.65 88888.00 2007-01-21 13:27:50.900 021 18172.67 66.56 52686.53 88888.00 2007-01-21 13:27:51.400 021 18172.54 66.58 52686.46 88888.00 2007-01-21 13:27:51.900 021 18172.54 66.57 52686.41 88888.00 2007-01-21 13:27:52.400 021 18172.45 66.65 52686.35 88888.00 2007-01-21 13:27:52.900 021 18172.39 66.57 52686.36 88888.00 2007-01-21 13:27:53.400 021 18172.45 66.54 52686.42 88888.00 2007-01-21 13:27:53.900 021 18172.53 66.54 52686.47 88888.00 2007-01-21 13:27:54.400 021 18172.41 66.50 52686.48 88888.00 2007-01-21 13:27:54.900 021 18172.43 66.50 52686.38 88888.00 2007-01-21 13:27:55.400 021 18172.50 66.48 52686.31 88888.00 2007-01-21 13:27:55.900 021 18172.43 66.46 52686.26 88888.00 2007-01-21 13:27:56.400 021 18172.31 66.50 52686.39 88888.00 2007-01-21 13:27:56.900 021 18172.27 66.44 52686.43 88888.00 2007-01-21 13:27:57.400 021 18172.39 66.42 52686.47 88888.00 2007-01-21 13:27:57.900 021 18172.29 66.37 52686.52 88888.00 2007-01-21 13:27:58.400 021 18172.21 66.38 52686.53 88888.00 2007-01-21 13:27:58.900 021 18172.19 66.36 52686.49 88888.00 2007-01-21 13:27:59.400 021 18172.19 66.38 52686.42 88888.00 2007-01-21 13:27:59.900 021 18172.20 66.35 52686.41 88888.00 2007-01-21 13:28:00.400 021 18172.23 66.39 52686.37 88888.00 2007-01-21 13:28:00.900 021 18172.29 66.41 52686.47 88888.00 2007-01-21 13:28:01.400 021 18172.29 66.44 52686.45 88888.00 2007-01-21 13:28:01.900 021 18172.16 66.42 52686.36 88888.00 2007-01-21 13:28:02.400 021 18172.16 66.47 52686.40 88888.00 2007-01-21 13:28:02.900 021 18172.19 66.42 52686.37 88888.00 2007-01-21 13:28:03.400 021 18172.23 66.47 52686.34 88888.00 2007-01-21 13:28:03.900 021 18172.26 66.53 52686.32 88888.00 2007-01-21 13:28:04.400 021 18172.18 66.57 52686.45 88888.00 2007-01-21 13:28:04.900 021 18172.17 66.56 52686.46 88888.00 2007-01-21 13:28:05.400 021 18172.25 66.59 52686.45 88888.00 2007-01-21 13:28:05.900 021 18172.33 66.55 52686.55 88888.00 2007-01-21 13:28:06.400 021 18172.34 66.59 52686.58 88888.00 2007-01-21 13:28:06.900 021 18172.33 66.64 52686.53 88888.00 2007-01-21 13:28:07.400 021 18172.48 66.66 52686.50 88888.00 2007-01-21 13:28:07.900 021 18172.44 66.69 52686.39 88888.00 2007-01-21 13:28:08.400 021 18172.26 66.65 52686.37 88888.00 2007-01-21 13:28:08.900 021 18172.17 66.61 52686.42 88888.00 2007-01-21 13:28:09.400 021 18172.23 66.59 52686.42 88888.00 2007-01-21 13:28:09.900 021 18172.37 66.66 52686.45 88888.00 2007-01-21 13:28:10.400 021 18172.50 66.65 52686.43 88888.00 2007-01-21 13:28:10.900 021 18172.50 66.55 52686.34 88888.00 2007-01-21 13:28:11.400 021 18172.52 66.55 52686.39 88888.00 2007-01-21 13:28:11.900 021 18172.50 66.61 52686.37 88888.00 2007-01-21 13:28:12.400 021 18172.50 66.48 52686.34 88888.00 2007-01-21 13:28:12.900 021 18172.66 66.49 52686.36 88888.00 2007-01-21 13:28:13.397 021 18172.69 66.55 52686.38 88888.00 2007-01-21 13:28:13.907 021 18172.65 66.55 52686.39 88888.00 2007-01-21 13:28:14.407 021 18172.63 66.57 52686.29 88888.00 2007-01-21 13:28:14.907 021 18172.61 66.61 52686.32 88888.00 2007-01-21 13:28:15.407 021 18172.55 66.58 52686.36 88888.00 2007-01-21 13:28:15.907 021 18172.61 66.54 52686.36 88888.00 2007-01-21 13:28:16.407 021 18172.67 66.49 52686.39 88888.00 2007-01-21 13:28:16.907 021 18172.74 66.44 52686.38 88888.00 2007-01-21 13:28:17.407 021 18172.71 66.44 52686.32 88888.00 2007-01-21 13:28:17.907 021 18172.70 66.45 52686.45 88888.00 2007-01-21 13:28:18.407 021 18172.73 66.46 52686.35 88888.00 2007-01-21 13:28:18.907 021 18172.88 66.44 52686.30 88888.00 2007-01-21 13:28:19.407 021 18172.85 66.47 52686.23 88888.00 2007-01-21 13:28:19.907 021 18172.78 66.47 52686.22 88888.00 2007-01-21 13:28:20.407 021 18172.87 66.48 52686.25 88888.00 2007-01-21 13:28:20.907 021 18172.83 66.49 52686.23 88888.00 2007-01-21 13:28:21.407 021 18172.80 66.47 52686.24 88888.00 2007-01-21 13:28:21.907 021 18172.73 66.47 52686.24 88888.00 2007-01-21 13:28:22.407 021 18172.72 66.40 52686.30 88888.00 2007-01-21 13:28:22.907 021 18172.66 66.39 52686.34 88888.00 2007-01-21 13:28:23.407 021 18172.74 66.35 52686.24 88888.00 2007-01-21 13:28:23.907 021 18172.71 66.44 52686.11 88888.00 2007-01-21 13:28:24.407 021 18172.66 66.47 52686.04 88888.00 2007-01-21 13:28:24.907 021 18172.66 66.40 52686.05 88888.00 2007-01-21 13:28:25.407 021 18172.64 66.31 52686.11 88888.00 2007-01-21 13:28:25.907 021 18172.64 66.36 52686.11 88888.00 2007-01-21 13:28:26.407 021 18172.67 66.43 52686.14 88888.00 2007-01-21 13:28:26.907 021 18172.69 66.35 52686.16 88888.00 2007-01-21 13:28:27.407 021 18172.67 66.37 52686.11 88888.00 2007-01-21 13:28:27.907 021 18172.72 66.33 52686.22 88888.00 2007-01-21 13:28:28.407 021 18172.69 66.33 52686.31 88888.00 2007-01-21 13:28:28.907 021 18172.76 66.36 52686.24 88888.00 2007-01-21 13:28:29.407 021 18172.77 66.40 52686.24 88888.00 2007-01-21 13:28:29.907 021 18172.76 66.40 52686.22 88888.00 2007-01-21 13:28:30.407 021 18172.86 66.41 52686.25 88888.00 2007-01-21 13:28:30.907 021 18172.88 66.42 52686.15 88888.00 2007-01-21 13:28:31.407 021 18173.45 66.46 52686.20 88888.00 2007-01-21 13:28:31.907 021 18174.03 66.49 52686.28 88888.00 2007-01-21 13:28:32.407 021 18173.89 66.53 52686.24 88888.00 2007-01-21 13:28:32.907 021 18173.05 66.51 52686.20 88888.00 2007-01-21 13:28:33.407 021 18172.88 66.45 52686.24 88888.00 2007-01-21 13:28:33.907 021 18172.98 66.42 52686.24 88888.00 2007-01-21 13:28:34.407 021 18172.86 66.49 52686.25 88888.00 2007-01-21 13:28:34.907 021 18172.83 66.51 52686.22 88888.00 2007-01-21 13:28:35.407 021 18172.87 66.51 52686.16 88888.00 2007-01-21 13:28:35.907 021 18172.75 66.47 52686.14 88888.00 2007-01-21 13:28:36.407 021 18172.80 66.54 52686.22 88888.00 2007-01-21 13:28:36.907 021 18172.82 66.50 52686.27 88888.00 2007-01-21 13:28:37.407 021 18173.02 66.46 52686.24 88888.00 2007-01-21 13:28:37.907 021 18172.96 66.45 52686.08 88888.00 2007-01-21 13:28:38.407 021 18172.76 66.45 52686.10 88888.00 2007-01-21 13:28:38.907 021 18172.80 66.46 52686.11 88888.00 2007-01-21 13:28:39.407 021 18172.78 66.45 52686.19 88888.00 2007-01-21 13:28:39.907 021 18172.82 66.44 52686.32 88888.00 2007-01-21 13:28:40.407 021 18172.84 66.46 52686.26 88888.00 2007-01-21 13:28:40.907 021 18172.76 66.37 52686.26 88888.00 2007-01-21 13:28:41.407 021 18172.76 66.42 52686.24 88888.00 2007-01-21 13:28:41.907 021 18172.80 66.43 52686.18 88888.00 2007-01-21 13:28:42.407 021 18172.82 66.35 52686.24 88888.00 2007-01-21 13:28:42.907 021 18172.78 66.41 52686.36 88888.00 2007-01-21 13:28:43.407 021 18172.76 66.57 52686.32 88888.00 2007-01-21 13:28:43.907 021 18172.77 66.57 52686.27 88888.00 2007-01-21 13:28:44.407 021 18172.71 66.54 52686.25 88888.00 2007-01-21 13:28:44.907 021 18172.58 66.61 52686.28 88888.00 2007-01-21 13:28:45.407 021 18172.59 66.62 52686.37 88888.00 2007-01-21 13:28:45.907 021 18172.52 66.49 52686.39 88888.00 2007-01-21 13:28:46.407 021 18172.49 66.53 52686.45 88888.00 2007-01-21 13:28:46.907 021 18172.56 66.53 52686.52 88888.00 2007-01-21 13:28:47.407 021 18172.60 66.64 52686.53 88888.00 2007-01-21 13:28:47.907 021 18172.62 66.56 52686.49 88888.00 2007-01-21 13:28:48.407 021 18172.60 66.56 52686.49 88888.00 2007-01-21 13:28:48.907 021 18172.59 66.65 52686.51 88888.00 2007-01-21 13:28:49.407 021 18172.63 66.73 52686.58 88888.00 2007-01-21 13:28:49.907 021 18172.54 66.85 52686.53 88888.00 2007-01-21 13:28:50.407 021 18172.50 66.85 52686.46 88888.00 2007-01-21 13:28:50.907 021 18172.44 66.94 52686.54 88888.00 2007-01-21 13:28:51.407 021 18172.44 66.92 52686.61 88888.00 2007-01-21 13:28:51.907 021 18172.30 66.91 52686.70 88888.00 2007-01-21 13:28:52.407 021 18172.26 66.87 52686.80 88888.00 2007-01-21 13:28:52.907 021 18172.25 66.92 52686.81 88888.00 2007-01-21 13:28:53.407 021 18172.12 67.01 52686.77 88888.00 2007-01-21 13:28:53.907 021 18172.09 67.06 52686.80 88888.00 2007-01-21 13:28:54.407 021 18172.11 67.13 52686.80 88888.00 2007-01-21 13:28:54.907 021 18172.08 67.15 52686.75 88888.00 2007-01-21 13:28:55.407 021 18172.04 67.21 52686.69 88888.00 2007-01-21 13:28:55.907 021 18172.06 67.22 52686.75 88888.00 2007-01-21 13:28:56.407 021 18172.12 67.25 52686.84 88888.00 2007-01-21 13:28:56.907 021 18172.08 67.34 52686.74 88888.00 2007-01-21 13:28:57.407 021 18172.02 67.37 52686.68 88888.00 2007-01-21 13:28:57.907 021 18171.99 67.35 52686.83 88888.00 2007-01-21 13:28:58.407 021 18171.99 67.37 52686.76 88888.00 2007-01-21 13:28:58.907 021 18172.10 67.42 52686.68 88888.00 2007-01-21 13:28:59.407 021 18172.23 67.44 52686.66 88888.00 2007-01-21 13:28:59.907 021 18172.15 67.38 52686.64 88888.00 2007-01-21 13:29:00.407 021 18172.11 67.30 52686.68 88888.00 2007-01-21 13:29:00.907 021 18172.11 67.23 52686.68 88888.00 2007-01-21 13:29:01.407 021 18172.02 67.21 52686.68 88888.00 2007-01-21 13:29:01.907 021 18171.86 67.30 52686.72 88888.00 2007-01-21 13:29:02.407 021 18171.85 67.29 52686.73 88888.00 2007-01-21 13:29:02.907 021 18171.77 67.22 52686.72 88888.00 2007-01-21 13:29:03.407 021 18171.85 67.19 52686.74 88888.00 2007-01-21 13:29:03.907 021 18171.90 67.23 52686.74 88888.00 2007-01-21 13:29:04.407 021 18171.75 67.31 52686.68 88888.00 2007-01-21 13:29:04.907 021 18171.87 67.26 52686.61 88888.00 2007-01-21 13:29:05.407 021 18172.00 67.23 52686.55 88888.00 2007-01-21 13:29:05.907 021 18172.04 67.11 52686.58 88888.00 2007-01-21 13:29:06.407 021 18172.11 67.08 52686.50 88888.00 2007-01-21 13:29:06.907 021 18172.00 67.10 52686.50 88888.00 2007-01-21 13:29:07.407 021 18172.01 67.15 52686.50 88888.00 2007-01-21 13:29:07.907 021 18172.06 67.04 52686.51 88888.00 2007-01-21 13:29:08.407 021 18171.95 66.99 52686.52 88888.00 2007-01-21 13:29:08.907 021 18172.40 67.06 52686.46 88888.00 2007-01-21 13:29:09.407 021 18172.85 67.04 52686.52 88888.00 2007-01-21 13:29:09.907 021 18172.17 67.03 52686.54 88888.00 2007-01-21 13:29:10.407 021 18172.08 67.01 52686.50 88888.00 2007-01-21 13:29:10.907 021 18172.09 67.05 52686.59 88888.00 2007-01-21 13:29:11.407 021 18172.20 66.99 52686.58 88888.00 2007-01-21 13:29:11.907 021 18172.20 67.01 52686.68 88888.00 2007-01-21 13:29:12.407 021 18172.29 67.03 52686.81 88888.00 2007-01-21 13:29:12.907 021 18172.36 67.06 52686.77 88888.00 2007-01-21 13:29:13.407 021 18172.40 67.16 52686.73 88888.00 2007-01-21 13:29:13.907 021 18172.44 67.15 52686.76 88888.00 2007-01-21 13:29:14.407 021 18172.42 67.21 52686.74 88888.00 2007-01-21 13:29:14.907 021 18172.28 67.31 52686.73 88888.00 2007-01-21 13:29:15.407 021 18172.22 67.22 52686.62 88888.00 2007-01-21 13:29:15.907 021 18172.18 67.25 52686.60 88888.00 2007-01-21 13:29:16.407 021 18172.19 67.25 52686.65 88888.00 2007-01-21 13:29:16.907 021 18172.13 67.31 52686.59 88888.00 2007-01-21 13:29:17.407 021 18172.20 67.34 52686.58 88888.00 2007-01-21 13:29:17.907 021 18172.13 67.33 52686.69 88888.00 2007-01-21 13:29:18.407 021 18172.08 67.28 52686.71 88888.00 2007-01-21 13:29:18.907 021 18172.10 67.24 52686.70 88888.00 2007-01-21 13:29:19.407 021 18172.22 67.34 52686.71 88888.00 2007-01-21 13:29:19.907 021 18172.20 67.33 52686.65 88888.00 2007-01-21 13:29:20.407 021 18172.21 67.35 52686.65 88888.00 2007-01-21 13:29:20.907 021 18172.27 67.44 52686.61 88888.00 2007-01-21 13:29:21.407 021 18172.28 67.40 52686.71 88888.00 2007-01-21 13:29:21.907 021 18172.29 67.36 52686.76 88888.00 2007-01-21 13:29:22.407 021 18172.19 67.35 52686.81 88888.00 2007-01-21 13:29:22.907 021 18172.17 67.42 52686.77 88888.00 2007-01-21 13:29:23.407 021 18172.22 67.40 52686.78 88888.00 2007-01-21 13:29:23.907 021 18172.32 67.37 52686.70 88888.00 2007-01-21 13:29:24.407 021 18172.32 67.32 52686.68 88888.00 2007-01-21 13:29:24.907 021 18172.25 67.22 52686.61 88888.00 2007-01-21 13:29:25.407 021 18172.18 67.17 52686.70 88888.00 2007-01-21 13:29:25.907 021 18172.11 67.15 52686.65 88888.00 2007-01-21 13:29:26.407 021 18172.16 67.19 52686.60 88888.00 2007-01-21 13:29:26.907 021 18172.31 67.12 52686.60 88888.00 2007-01-21 13:29:27.407 021 18172.33 67.14 52686.71 88888.00 2007-01-21 13:29:27.907 021 18172.25 67.02 52686.69 88888.00 2007-01-21 13:29:28.407 021 18172.18 66.96 52686.75 88888.00 2007-01-21 13:29:28.907 021 18172.17 66.99 52686.59 88888.00 2007-01-21 13:29:29.407 021 18172.12 66.98 52686.49 88888.00 2007-01-21 13:29:29.907 021 18172.19 66.96 52686.48 88888.00 2007-01-21 13:29:30.407 021 18172.31 66.98 52686.50 88888.00 2007-01-21 13:29:30.907 021 18172.31 66.99 52686.46 88888.00 2007-01-21 13:29:31.407 021 18172.30 66.90 52686.39 88888.00 2007-01-21 13:29:31.907 021 18172.19 66.87 52686.41 88888.00 2007-01-21 13:29:32.407 021 18172.28 66.84 52686.52 88888.00 2007-01-21 13:29:32.907 021 18172.30 66.79 52686.57 88888.00 2007-01-21 13:29:33.407 021 18172.45 66.77 52686.55 88888.00 2007-01-21 13:29:33.907 021 18172.40 66.78 52686.50 88888.00 2007-01-21 13:29:34.407 021 18172.33 66.75 52686.59 88888.00 2007-01-21 13:29:34.907 021 18172.37 66.82 52686.58 88888.00 2007-01-21 13:29:35.407 021 18172.50 66.80 52686.54 88888.00 2007-01-21 13:29:35.907 021 18172.49 66.80 52686.49 88888.00 2007-01-21 13:29:36.407 021 18172.50 66.76 52686.48 88888.00 2007-01-21 13:29:36.907 021 18172.49 66.80 52686.48 88888.00 2007-01-21 13:29:37.407 021 18172.55 66.82 52686.48 88888.00 2007-01-21 13:29:37.907 021 18172.39 66.84 52686.41 88888.00 2007-01-21 13:29:38.407 021 18172.51 66.84 52686.28 88888.00 2007-01-21 13:29:38.907 021 18172.59 66.90 52686.36 88888.00 2007-01-21 13:29:39.407 021 18172.56 66.88 52686.41 88888.00 2007-01-21 13:29:39.907 021 18172.43 66.85 52686.42 88888.00 2007-01-21 13:29:40.407 021 18172.43 66.81 52686.30 88888.00 2007-01-21 13:29:40.907 021 18172.50 66.75 52686.31 88888.00 2007-01-21 13:29:41.407 021 18172.54 66.67 52686.39 88888.00 2007-01-21 13:29:41.907 021 18172.56 66.73 52686.36 88888.00 2007-01-21 13:29:42.407 021 18172.44 66.75 52686.37 88888.00 2007-01-21 13:29:42.907 021 18172.42 66.71 52686.35 88888.00 2007-01-21 13:29:43.407 021 18172.52 66.74 52686.30 88888.00 2007-01-21 13:29:43.907 021 18172.48 66.82 52686.39 88888.00 2007-01-21 13:29:44.407 021 18172.44 66.79 52686.38 88888.00 2007-01-21 13:29:44.907 021 18172.45 66.73 52686.34 88888.00 2007-01-21 13:29:45.407 021 18172.40 66.75 52686.32 88888.00 2007-01-21 13:29:45.907 021 18172.40 66.77 52686.36 88888.00 2007-01-21 13:29:46.407 021 18172.29 66.77 52686.36 88888.00 2007-01-21 13:29:46.907 021 18172.30 66.72 52686.39 88888.00 2007-01-21 13:29:47.407 021 18172.36 66.67 52686.46 88888.00 2007-01-21 13:29:47.907 021 18172.49 66.61 52686.51 88888.00 2007-01-21 13:29:48.407 021 18172.43 66.65 52686.54 88888.00 2007-01-21 13:29:48.907 021 18172.33 66.63 52686.50 88888.00 2007-01-21 13:29:49.407 021 18172.22 66.61 52686.41 88888.00 2007-01-21 13:29:49.907 021 18172.28 66.49 52686.47 88888.00 2007-01-21 13:29:50.407 021 18172.27 66.45 52686.47 88888.00 2007-01-21 13:29:50.907 021 18172.25 66.45 52686.48 88888.00 2007-01-21 13:29:51.407 021 18172.19 66.43 52686.38 88888.00 2007-01-21 13:29:51.907 021 18172.16 66.45 52686.32 88888.00 2007-01-21 13:29:52.407 021 18172.23 66.40 52686.32 88888.00 2007-01-21 13:29:52.907 021 18172.33 66.42 52686.38 88888.00 2007-01-21 13:29:53.407 021 18172.32 66.35 52686.36 88888.00 2007-01-21 13:29:53.907 021 18172.22 66.33 52686.34 88888.00 2007-01-21 13:29:54.407 021 18172.25 66.28 52686.29 88888.00 2007-01-21 13:29:54.907 021 18172.26 66.26 52686.28 88888.00 2007-01-21 13:29:55.407 021 18172.38 66.23 52686.36 88888.00 2007-01-21 13:29:55.907 021 18172.44 66.20 52686.34 88888.00 2007-01-21 13:29:56.407 021 18172.56 66.19 52686.27 88888.00 2007-01-21 13:29:56.907 021 18172.51 66.14 52686.11 88888.00 2007-01-21 13:29:57.407 021 18172.50 66.10 52686.02 88888.00 2007-01-21 13:29:57.907 021 18172.50 66.10 52686.03 88888.00 2007-01-21 13:29:58.407 021 18172.54 66.09 52686.06 88888.00 2007-01-21 13:29:58.907 021 18172.56 66.11 52686.13 88888.00 2007-01-21 13:29:59.407 021 18172.56 66.11 52686.23 88888.00 2007-01-21 13:29:59.907 021 18172.61 66.10 52686.25 88888.00 2007-01-21 13:30:00.407 021 18172.61 66.02 52686.18 88888.00 2007-01-21 13:30:00.907 021 18172.61 65.97 52686.10 88888.00 2007-01-21 13:30:01.407 021 18172.65 66.07 52686.17 88888.00 2007-01-21 13:30:01.907 021 18172.62 66.04 52686.16 88888.00 2007-01-21 13:30:02.407 021 18172.62 65.91 52686.18 88888.00 2007-01-21 13:30:02.907 021 18172.66 65.88 52686.29 88888.00 2007-01-21 13:30:03.407 021 18172.65 65.82 52686.30 88888.00 2007-01-21 13:30:03.907 021 18172.62 65.88 52686.26 88888.00 2007-01-21 13:30:04.407 021 18172.67 65.87 52686.36 88888.00 2007-01-21 13:30:04.907 021 18172.64 65.89 52686.37 88888.00 2007-01-21 13:30:05.407 021 18172.73 65.84 52686.32 88888.00 2007-01-21 13:30:05.907 021 18172.81 65.79 52686.24 88888.00 2007-01-21 13:30:06.407 021 18172.83 65.77 52686.16 88888.00 2007-01-21 13:30:06.907 021 18172.73 65.66 52686.15 88888.00 2007-01-21 13:30:07.407 021 18172.67 65.69 52686.25 88888.00 2007-01-21 13:30:07.907 021 18172.77 65.70 52686.22 88888.00 2007-01-21 13:30:08.407 021 18172.82 65.72 52686.30 88888.00 2007-01-21 13:30:08.907 021 18172.80 65.69 52686.35 88888.00 2007-01-21 13:30:09.407 021 18172.88 65.76 52686.24 88888.00 2007-01-21 13:30:09.907 021 18172.91 65.76 52686.15 88888.00 2007-01-21 13:30:10.407 021 18172.89 65.71 52686.24 88888.00 2007-01-21 13:30:10.907 021 18172.84 65.62 52686.28 88888.00 2007-01-21 13:30:11.407 021 18172.81 65.57 52686.28 88888.00 2007-01-21 13:30:11.907 021 18172.75 65.59 52686.29 88888.00 2007-01-21 13:30:12.407 021 18172.80 65.57 52686.23 88888.00 2007-01-21 13:30:12.907 021 18172.83 65.53 52686.31 88888.00 2007-01-21 13:30:13.407 021 18172.77 65.49 52686.42 88888.00 2007-01-21 13:30:13.907 021 18172.74 65.55 52686.43 88888.00 2007-01-21 13:30:14.407 021 18172.85 65.61 52686.46 88888.00 2007-01-21 13:30:14.907 021 18172.84 65.58 52686.46 88888.00 2007-01-21 13:30:15.407 021 18172.77 65.58 52686.45 88888.00 2007-01-21 13:30:15.907 021 18172.78 65.56 52686.48 88888.00 2007-01-21 13:30:16.407 021 18172.64 65.67 52686.52 88888.00 2007-01-21 13:30:16.907 021 18172.47 65.66 52686.45 88888.00 2007-01-21 13:30:17.407 021 18172.51 65.65 52686.38 88888.00 2007-01-21 13:30:17.907 021 18172.43 65.55 52686.48 88888.00 2007-01-21 13:30:18.407 021 18172.47 65.61 52686.57 88888.00 2007-01-21 13:30:18.907 021 18172.42 65.67 52686.62 88888.00 2007-01-21 13:30:19.407 021 18172.37 65.66 52686.61 88888.00 2007-01-21 13:30:19.907 021 18172.39 65.61 52686.43 88888.00 2007-01-21 13:30:20.407 021 18172.32 65.62 52686.37 88888.00 2007-01-21 13:30:20.907 021 18172.20 65.66 52686.50 88888.00 2007-01-21 13:30:21.407 021 18172.16 65.66 52686.61 88888.00 2007-01-21 13:30:21.907 021 18172.15 65.64 52686.60 88888.00 2007-01-21 13:30:22.407 021 18172.15 65.70 52686.60 88888.00 2007-01-21 13:30:22.907 021 18172.18 65.69 52686.64 88888.00 2007-01-21 13:30:23.407 021 18172.20 65.72 52686.70 88888.00 2007-01-21 13:30:23.907 021 18171.99 65.71 52686.68 88888.00 2007-01-21 13:30:24.407 021 18172.01 65.75 52686.61 88888.00 2007-01-21 13:30:24.907 021 18172.07 65.77 52686.61 88888.00 2007-01-21 13:30:25.407 021 18172.13 65.74 52686.59 88888.00 2007-01-21 13:30:25.907 021 18172.10 65.78 52686.68 88888.00 2007-01-21 13:30:26.407 021 18171.96 65.79 52686.75 88888.00 2007-01-21 13:30:26.907 021 18171.83 65.73 52686.80 88888.00 2007-01-21 13:30:27.407 021 18171.96 65.68 52686.69 88888.00 2007-01-21 13:30:27.907 021 18172.01 65.68 52686.66 88888.00 2007-01-21 13:30:28.407 021 18171.94 65.68 52686.61 88888.00 2007-01-21 13:30:28.907 021 18171.89 65.67 52686.62 88888.00 2007-01-21 13:30:29.407 021 18171.96 65.69 52686.64 88888.00 2007-01-21 13:30:29.907 021 18171.90 65.73 52686.76 88888.00 2007-01-21 13:30:30.407 021 18171.90 65.63 52686.72 88888.00 2007-01-21 13:30:30.907 021 18171.94 65.56 52686.71 88888.00 2007-01-21 13:30:31.407 021 18171.88 65.58 52686.76 88888.00 2007-01-21 13:30:31.907 021 18171.85 65.56 52686.62 88888.00 2007-01-21 13:30:32.407 021 18171.80 65.52 52686.59 88888.00 2007-01-21 13:30:32.907 021 18171.71 65.53 52686.75 88888.00 2007-01-21 13:30:33.407 021 18171.65 65.54 52686.70 88888.00 2007-01-21 13:30:33.907 021 18171.74 65.49 52686.70 88888.00 2007-01-21 13:30:34.407 021 18171.89 65.54 52686.68 88888.00 2007-01-21 13:30:34.907 021 18171.90 65.50 52686.69 88888.00 2007-01-21 13:30:35.407 021 18171.94 65.52 52686.68 88888.00 2007-01-21 13:30:35.907 021 18172.08 65.54 52686.78 88888.00 2007-01-21 13:30:36.407 021 18172.09 65.53 52686.72 88888.00 2007-01-21 13:30:36.907 021 18171.98 65.46 52686.65 88888.00 2007-01-21 13:30:37.407 021 18172.02 65.44 52686.66 88888.00 2007-01-21 13:30:37.907 021 18171.96 65.42 52686.62 88888.00 2007-01-21 13:30:38.407 021 18171.90 65.28 52686.63 88888.00 2007-01-21 13:30:38.907 021 18172.01 65.31 52686.62 88888.00 2007-01-21 13:30:39.407 021 18171.95 65.31 52686.72 88888.00 2007-01-21 13:30:39.907 021 18171.94 65.16 52686.75 88888.00 2007-01-21 13:30:40.407 021 18172.04 65.15 52686.65 88888.00 2007-01-21 13:30:40.907 021 18171.98 65.20 52686.59 88888.00 2007-01-21 13:30:41.407 021 18172.12 65.18 52686.65 88888.00 2007-01-21 13:30:41.907 021 18172.19 65.13 52686.70 88888.00 2007-01-21 13:30:42.407 021 18172.11 65.15 52686.66 88888.00 2007-01-21 13:30:42.907 021 18172.12 65.09 52686.60 88888.00 2007-01-21 13:30:43.407 021 18172.06 64.92 52686.41 88888.00 2007-01-21 13:30:43.907 021 18172.04 64.95 52686.36 88888.00 2007-01-21 13:30:44.407 021 18172.06 64.96 52686.43 88888.00 2007-01-21 13:30:44.907 021 18172.17 64.95 52686.42 88888.00 2007-01-21 13:30:45.407 021 18172.15 64.85 52686.37 88888.00 2007-01-21 13:30:45.907 021 18172.11 64.89 52686.32 88888.00 2007-01-21 13:30:46.407 021 18172.08 64.82 52686.46 88888.00 2007-01-21 13:30:46.907 021 18172.13 64.74 52686.43 88888.00 2007-01-21 13:30:47.407 021 18172.06 64.78 52686.30 88888.00 2007-01-21 13:30:47.907 021 18172.05 64.76 52686.31 88888.00 2007-01-21 13:30:48.407 021 18172.00 64.68 52686.34 88888.00 2007-01-21 13:30:48.907 021 18172.02 64.75 52686.39 88888.00 2007-01-21 13:30:49.407 021 18172.04 64.75 52686.24 88888.00 2007-01-21 13:30:49.907 021 18171.93 64.68 52686.19 88888.00 2007-01-21 13:30:50.407 021 18172.01 64.67 52686.20 88888.00 2007-01-21 13:30:50.907 021 18171.93 64.65 52686.35 88888.00 2007-01-21 13:30:51.407 021 18171.85 64.70 52686.39 88888.00 2007-01-21 13:30:51.907 021 18171.83 64.74 52686.39 88888.00 2007-01-21 13:30:52.407 021 18171.86 64.73 52686.45 88888.00 2007-01-21 13:30:52.907 021 18171.85 64.73 52686.49 88888.00 2007-01-21 13:30:53.407 021 18171.86 64.78 52686.50 88888.00 2007-01-21 13:30:53.907 021 18171.79 64.79 52686.45 88888.00 2007-01-21 13:30:54.407 021 18171.73 64.81 52686.43 88888.00 2007-01-21 13:30:54.907 021 18171.76 64.90 52686.46 88888.00 2007-01-21 13:30:55.407 021 18171.87 64.95 52686.41 88888.00 2007-01-21 13:30:55.907 021 18171.85 64.95 52686.40 88888.00 2007-01-21 13:30:56.407 021 18171.68 64.92 52686.48 88888.00 2007-01-21 13:30:56.907 021 18171.65 64.92 52686.58 88888.00 2007-01-21 13:30:57.407 021 18171.73 65.02 52686.65 88888.00 2007-01-21 13:30:57.907 021 18171.76 65.02 52686.66 88888.00 2007-01-21 13:30:58.407 021 18171.58 65.06 52686.62 88888.00 2007-01-21 13:30:58.907 021 18171.72 65.06 52686.54 88888.00 2007-01-21 13:30:59.407 021 18171.83 64.99 52686.53 88888.00 2007-01-21 13:30:59.907 021 18171.62 65.02 52686.59 88888.00 2007-01-21 13:31:00.407 021 18171.56 65.05 52686.70 88888.00 2007-01-21 13:31:00.907 021 18171.53 65.13 52686.66 88888.00 2007-01-21 13:31:01.407 021 18171.50 65.14 52686.73 88888.00 2007-01-21 13:31:01.907 021 18171.50 65.05 52686.75 88888.00 2007-01-21 13:31:02.407 021 18171.65 64.97 52686.66 88888.00 2007-01-21 13:31:02.907 021 18171.57 64.97 52686.75 88888.00 2007-01-21 13:31:03.407 021 18171.61 64.95 52686.69 88888.00 2007-01-21 13:31:03.907 021 18171.56 65.01 52686.66 88888.00 2007-01-21 13:31:04.407 021 18171.50 65.01 52686.69 88888.00 2007-01-21 13:31:04.907 021 18171.47 64.97 52686.68 88888.00 2007-01-21 13:31:05.407 021 18171.49 65.09 52686.65 88888.00 2007-01-21 13:31:05.907 021 18171.44 65.17 52686.65 88888.00 2007-01-21 13:31:06.407 021 18171.34 65.13 52686.72 88888.00 2007-01-21 13:31:06.907 021 18171.32 65.11 52686.68 88888.00 2007-01-21 13:31:07.407 021 18171.32 65.09 52686.64 88888.00 2007-01-21 13:31:07.907 021 18171.41 65.10 52686.60 88888.00 2007-01-21 13:31:08.407 021 18171.35 65.08 52686.57 88888.00 2007-01-21 13:31:08.907 021 18171.21 65.11 52686.55 88888.00 2007-01-21 13:31:09.407 021 18171.15 65.11 52686.54 88888.00 2007-01-21 13:31:09.907 021 18171.12 65.10 52686.59 88888.00 2007-01-21 13:31:10.407 021 18171.13 65.14 52686.69 88888.00 2007-01-21 13:31:10.907 021 18171.23 65.18 52686.77 88888.00 2007-01-21 13:31:11.407 021 18171.14 65.09 52686.82 88888.00 2007-01-21 13:31:11.907 021 18171.06 65.05 52686.85 88888.00 2007-01-21 13:31:12.407 021 18171.12 65.07 52686.85 88888.00 2007-01-21 13:31:12.907 021 18171.20 65.11 52686.84 88888.00 2007-01-21 13:31:13.407 021 18171.19 65.25 52686.89 88888.00 2007-01-21 13:31:13.907 021 18171.01 65.31 52686.87 88888.00 2007-01-21 13:31:14.407 021 18170.99 65.31 52686.92 88888.00 2007-01-21 13:31:14.907 021 18171.10 65.31 52686.94 88888.00 2007-01-21 13:31:15.407 021 18171.10 65.31 52686.95 88888.00 2007-01-21 13:31:15.907 021 18171.04 65.24 52686.93 88888.00 2007-01-21 13:31:16.407 021 18171.09 65.22 52686.90 88888.00 2007-01-21 13:31:16.907 021 18171.18 65.22 52686.95 88888.00 2007-01-21 13:31:17.407 021 18171.21 65.19 52686.85 88888.00 2007-01-21 13:31:17.907 021 18171.24 65.17 52686.66 88888.00 2007-01-21 13:31:18.407 021 18171.23 65.14 52686.76 88888.00 2007-01-21 13:31:18.907 021 18171.18 65.18 52686.85 88888.00 2007-01-21 13:31:19.407 021 18171.14 65.22 52686.86 88888.00 2007-01-21 13:31:19.907 021 18171.13 65.26 52686.86 88888.00 2007-01-21 13:31:20.407 021 18171.32 65.25 52686.76 88888.00 2007-01-21 13:31:20.907 021 18171.50 65.16 52686.87 88888.00 2007-01-21 13:31:21.407 021 18171.47 65.16 52686.81 88888.00 2007-01-21 13:31:21.907 021 18171.44 65.14 52686.69 88888.00 2007-01-21 13:31:22.407 021 18171.45 65.17 52686.72 88888.00 2007-01-21 13:31:22.907 021 18171.32 65.30 52686.81 88888.00 2007-01-21 13:31:23.407 021 18171.39 65.34 52686.71 88888.00 2007-01-21 13:31:23.907 021 18171.45 65.31 52686.74 88888.00 2007-01-21 13:31:24.407 021 18171.37 65.33 52686.80 88888.00 2007-01-21 13:31:24.907 021 18171.29 65.36 52686.73 88888.00 2007-01-21 13:31:25.407 021 18171.29 65.37 52686.82 88888.00 2007-01-21 13:31:25.907 021 18171.28 65.38 52686.85 88888.00 2007-01-21 13:31:26.407 021 18171.36 65.43 52686.78 88888.00 2007-01-21 13:31:26.907 021 18171.40 65.51 52686.83 88888.00 2007-01-21 13:31:27.407 021 18171.41 65.53 52686.75 88888.00 2007-01-21 13:31:27.907 021 18171.54 65.55 52686.72 88888.00 2007-01-21 13:31:28.407 021 18171.55 65.49 52686.74 88888.00 2007-01-21 13:31:28.907 021 18171.45 65.42 52686.84 88888.00 2007-01-21 13:31:29.407 021 18171.50 65.45 52686.92 88888.00 2007-01-21 13:31:29.907 021 18171.51 65.36 52686.77 88888.00 2007-01-21 13:31:30.407 021 18171.52 65.36 52686.65 88888.00 2007-01-21 13:31:30.907 021 18171.44 65.43 52686.65 88888.00 2007-01-21 13:31:31.407 021 18171.56 65.37 52686.70 88888.00 2007-01-21 13:31:31.907 021 18171.63 65.36 52686.72 88888.00 2007-01-21 13:31:32.407 021 18171.71 65.41 52686.69 88888.00 2007-01-21 13:31:32.907 021 18171.69 65.43 52686.66 88888.00 2007-01-21 13:31:33.407 021 18171.72 65.37 52686.68 88888.00 2007-01-21 13:31:33.907 021 18171.65 65.32 52686.69 88888.00 2007-01-21 13:31:34.407 021 18171.68 65.32 52686.72 88888.00 2007-01-21 13:31:34.907 021 18171.71 65.35 52686.72 88888.00 2007-01-21 13:31:35.407 021 18171.58 65.34 52686.65 88888.00 2007-01-21 13:31:35.907 021 18171.46 65.29 52686.68 88888.00 2007-01-21 13:31:36.407 021 18171.60 65.29 52686.76 88888.00 2007-01-21 13:31:36.907 021 18171.63 65.21 52686.80 88888.00 2007-01-21 13:31:37.407 021 18171.57 65.25 52686.85 88888.00 2007-01-21 13:31:37.907 021 18171.51 65.23 52686.71 88888.00 2007-01-21 13:31:38.407 021 18171.50 65.16 52686.61 88888.00 2007-01-21 13:31:38.907 021 18171.39 65.20 52686.68 88888.00 2007-01-21 13:31:39.407 021 18171.47 65.28 52686.72 88888.00 2007-01-21 13:31:39.907 021 18171.46 65.25 52686.68 88888.00 2007-01-21 13:31:40.407 021 18171.41 65.16 52686.73 88888.00 2007-01-21 13:31:40.907 021 18171.33 65.23 52686.82 88888.00 2007-01-21 13:31:41.407 021 18171.34 65.24 52686.83 88888.00 2007-01-21 13:31:41.907 021 18171.40 65.26 52686.82 88888.00 2007-01-21 13:31:42.407 021 18171.42 65.28 52686.75 88888.00 2007-01-21 13:31:42.907 021 18171.46 65.19 52686.74 88888.00 2007-01-21 13:31:43.407 021 18171.51 65.17 52686.77 88888.00 2007-01-21 13:31:43.907 021 18171.49 65.29 52686.84 88888.00 2007-01-21 13:31:44.407 021 18171.43 65.25 52686.80 88888.00 2007-01-21 13:31:44.907 021 18171.36 65.25 52686.85 88888.00 2007-01-21 13:31:45.407 021 18171.29 65.33 52686.76 88888.00 2007-01-21 13:31:45.907 021 18171.31 65.39 52686.78 88888.00 2007-01-21 13:31:46.407 021 18171.35 65.48 52686.90 88888.00 2007-01-21 13:31:46.907 021 18171.25 65.45 52686.87 88888.00 2007-01-21 13:31:47.407 021 18171.30 65.54 52686.84 88888.00 2007-01-21 13:31:47.907 021 18171.34 65.63 52686.90 88888.00 2007-01-21 13:31:48.407 021 18171.31 65.52 52686.93 88888.00 2007-01-21 13:31:48.907 021 18171.36 65.49 52686.98 88888.00 2007-01-21 13:31:49.407 021 18171.33 65.54 52686.98 88888.00 2007-01-21 13:31:49.907 021 18171.23 65.65 52687.11 88888.00 2007-01-21 13:31:50.407 021 18171.10 65.65 52687.09 88888.00 2007-01-21 13:31:50.907 021 18171.07 65.63 52686.98 88888.00 2007-01-21 13:31:51.407 021 18171.14 65.77 52687.00 88888.00 2007-01-21 13:31:51.907 021 18171.02 65.76 52686.95 88888.00 2007-01-21 13:31:52.407 021 18170.88 65.78 52686.96 88888.00 2007-01-21 13:31:52.907 021 18170.88 65.85 52687.04 88888.00 2007-01-21 13:31:53.407 021 18170.96 65.85 52687.05 88888.00 2007-01-21 13:31:53.907 021 18170.85 65.86 52687.00 88888.00 2007-01-21 13:31:54.407 021 18170.82 65.88 52687.04 88888.00 2007-01-21 13:31:54.907 021 18170.84 65.82 52687.04 88888.00 2007-01-21 13:31:55.407 021 18170.75 65.84 52686.97 88888.00 2007-01-21 13:31:55.907 021 18170.77 66.04 52687.06 88888.00 2007-01-21 13:31:56.407 021 18170.84 66.11 52687.17 88888.00 2007-01-21 13:31:56.907 021 18170.71 66.10 52687.11 88888.00 2007-01-21 13:31:57.407 021 18170.67 66.10 52687.03 88888.00 2007-01-21 13:31:57.907 021 18170.67 66.08 52687.08 88888.00 2007-01-21 13:31:58.407 021 18170.70 66.09 52687.23 88888.00 2007-01-21 13:31:58.907 021 18170.63 66.03 52687.23 88888.00 2007-01-21 13:31:59.407 021 18170.56 66.06 52687.21 88888.00 2007-01-21 13:31:59.907 021 18170.64 66.03 52687.22 88888.00 2007-01-21 13:32:00.407 021 18170.50 66.07 52686.97 88888.00 2007-01-21 13:32:00.907 021 18170.59 66.03 52686.93 88888.00 2007-01-21 13:32:01.407 021 18170.61 65.98 52686.93 88888.00 2007-01-21 13:32:01.907 021 18170.49 65.97 52686.99 88888.00 2007-01-21 13:32:02.407 021 18170.44 65.97 52686.96 88888.00 2007-01-21 13:32:02.907 021 18170.52 65.99 52686.90 88888.00 2007-01-21 13:32:03.407 021 18170.58 66.01 52686.87 88888.00 2007-01-21 13:32:03.907 021 18170.67 66.05 52686.97 88888.00 2007-01-21 13:32:04.407 021 18170.52 66.04 52686.98 88888.00 2007-01-21 13:32:04.907 021 18170.55 65.98 52686.99 88888.00 2007-01-21 13:32:05.407 021 18170.64 65.91 52687.00 88888.00 2007-01-21 13:32:05.907 021 18170.59 65.82 52687.11 88888.00 2007-01-21 13:32:06.407 021 18170.53 65.88 52687.05 88888.00 2007-01-21 13:32:06.907 021 18170.43 65.96 52686.96 88888.00 2007-01-21 13:32:07.407 021 18170.35 65.99 52686.94 88888.00 2007-01-21 13:32:07.907 021 18170.37 66.03 52686.85 88888.00 2007-01-21 13:32:08.407 021 18170.38 65.98 52686.95 88888.00 2007-01-21 13:32:08.907 021 18170.49 65.96 52686.90 88888.00 2007-01-21 13:32:09.407 021 18170.45 65.96 52686.82 88888.00 2007-01-21 13:32:09.907 021 18170.36 66.02 52686.78 88888.00 2007-01-21 13:32:10.407 021 18170.44 66.08 52686.71 88888.00 2007-01-21 13:32:10.907 021 18170.53 66.00 52686.68 88888.00 2007-01-21 13:32:11.407 021 18170.46 65.94 52686.73 88888.00 2007-01-21 13:32:11.907 021 18170.52 65.90 52686.78 88888.00 2007-01-21 13:32:12.407 021 18170.61 65.86 52686.86 88888.00 2007-01-21 13:32:12.907 021 18170.67 65.85 52686.94 88888.00 2007-01-21 13:32:13.407 021 18170.65 65.80 52686.90 88888.00 2007-01-21 13:32:13.907 021 18170.64 65.75 52686.80 88888.00 2007-01-21 13:32:14.407 021 18170.74 65.75 52686.74 88888.00 2007-01-21 13:32:14.907 021 18170.85 65.75 52686.76 88888.00 2007-01-21 13:32:15.407 021 18170.86 65.82 52686.73 88888.00 2007-01-21 13:32:15.907 021 18170.91 65.79 52686.82 88888.00 2007-01-21 13:32:16.407 021 18170.91 65.69 52686.92 88888.00 2007-01-21 13:32:16.907 021 18170.95 65.65 52686.81 88888.00 2007-01-21 13:32:17.407 021 18170.97 65.65 52686.77 88888.00 2007-01-21 13:32:17.907 021 18170.98 65.74 52686.73 88888.00 2007-01-21 13:32:18.407 021 18171.07 65.77 52686.71 88888.00 2007-01-21 13:32:18.907 021 18171.07 65.73 52686.77 88888.00 2007-01-21 13:32:19.407 021 18171.09 65.76 52686.80 88888.00 2007-01-21 13:32:19.907 021 18170.92 65.78 52686.87 88888.00 2007-01-21 13:32:20.407 021 18170.93 65.81 52686.86 88888.00 2007-01-21 13:32:20.907 021 18170.97 65.91 52686.92 88888.00 2007-01-21 13:32:21.407 021 18170.87 65.90 52686.87 88888.00 2007-01-21 13:32:21.907 021 18170.91 65.91 52686.84 88888.00 2007-01-21 13:32:22.407 021 18170.93 65.98 52686.78 88888.00 2007-01-21 13:32:22.907 021 18170.96 66.01 52686.82 88888.00 2007-01-21 13:32:23.407 021 18171.03 66.07 52686.76 88888.00 2007-01-21 13:32:23.907 021 18170.98 66.03 52686.71 88888.00 2007-01-21 13:32:24.407 021 18170.86 65.96 52686.70 88888.00 2007-01-21 13:32:24.907 021 18170.77 66.02 52686.76 88888.00 2007-01-21 13:32:25.407 021 18170.70 66.07 52686.85 88888.00 2007-01-21 13:32:25.907 021 18170.66 66.05 52686.81 88888.00 2007-01-21 13:32:26.407 021 18170.53 66.05 52686.78 88888.00 2007-01-21 13:32:26.907 021 18170.56 66.09 52686.75 88888.00 2007-01-21 13:32:27.407 021 18170.60 66.13 52686.90 88888.00 2007-01-21 13:32:27.907 021 18170.46 66.21 52686.88 88888.00 2007-01-21 13:32:28.407 021 18170.48 66.18 52686.87 88888.00 2007-01-21 13:32:28.907 021 18170.52 66.16 52686.90 88888.00 2007-01-21 13:32:29.407 021 18170.58 66.12 52686.84 88888.00 2007-01-21 13:32:29.907 021 18170.43 66.18 52686.82 88888.00 2007-01-21 13:32:30.407 021 18170.27 66.16 52686.86 88888.00 2007-01-21 13:32:30.907 021 18170.25 66.16 52686.98 88888.00 2007-01-21 13:32:31.407 021 18170.24 66.16 52686.93 88888.00 2007-01-21 13:32:31.907 021 18170.21 66.12 52686.95 88888.00 2007-01-21 13:32:32.407 021 18170.12 66.22 52686.93 88888.00 2007-01-21 13:32:32.907 021 18170.01 66.24 52686.94 88888.00 2007-01-21 13:32:33.407 021 18169.91 66.30 52686.90 88888.00 2007-01-21 13:32:33.907 021 18169.87 66.40 52687.06 88888.00 2007-01-21 13:32:34.407 021 18169.76 66.32 52687.06 88888.00 2007-01-21 13:32:34.907 021 18169.73 66.31 52686.95 88888.00 2007-01-21 13:32:35.407 021 18169.81 66.33 52686.88 88888.00 2007-01-21 13:32:35.907 021 18169.84 66.34 52686.96 88888.00 2007-01-21 13:32:36.407 021 18169.72 66.38 52686.78 88888.00 2007-01-21 13:32:36.907 021 18169.83 66.41 52686.66 88888.00 2007-01-21 13:32:37.407 021 18169.91 66.39 52686.78 88888.00 2007-01-21 13:32:37.907 021 18169.85 66.38 52686.92 88888.00 2007-01-21 13:32:38.407 021 18169.88 66.39 52686.94 88888.00 2007-01-21 13:32:38.907 021 18169.78 66.39 52686.95 88888.00 2007-01-21 13:32:39.407 021 18169.71 66.44 52686.94 88888.00 2007-01-21 13:32:39.907 021 18169.69 66.47 52686.94 88888.00 2007-01-21 13:32:40.407 021 18169.65 66.45 52687.00 88888.00 2007-01-21 13:32:40.907 021 18169.66 66.44 52686.97 88888.00 2007-01-21 13:32:41.407 021 18169.71 66.52 52686.95 88888.00 2007-01-21 13:32:41.907 021 18169.62 66.56 52687.00 88888.00 2007-01-21 13:32:42.407 021 18169.57 66.49 52686.94 88888.00 2007-01-21 13:32:42.907 021 18169.58 66.48 52686.95 88888.00 2007-01-21 13:32:43.407 021 18169.63 66.51 52687.04 88888.00 2007-01-21 13:32:43.907 021 18169.66 66.50 52687.03 88888.00 2007-01-21 13:32:44.407 021 18169.73 66.47 52686.94 88888.00 2007-01-21 13:32:44.907 021 18169.72 66.40 52686.88 88888.00 2007-01-21 13:32:45.407 021 18169.76 66.44 52686.83 88888.00 2007-01-21 13:32:45.907 021 18169.74 66.46 52686.88 88888.00 2007-01-21 13:32:46.407 021 18169.77 66.44 52686.95 88888.00 2007-01-21 13:32:46.907 021 18169.97 66.39 52686.90 88888.00 2007-01-21 13:32:47.407 021 18170.08 66.37 52686.96 88888.00 2007-01-21 13:32:47.907 021 18170.06 66.41 52686.96 88888.00 2007-01-21 13:32:48.407 021 18169.95 66.38 52687.08 88888.00 2007-01-21 13:32:48.907 021 18169.85 66.34 52686.97 88888.00 2007-01-21 13:32:49.407 021 18169.99 66.31 52686.86 88888.00 2007-01-21 13:32:49.907 021 18170.04 66.36 52686.96 88888.00 2007-01-21 13:32:50.407 021 18170.09 66.37 52686.97 88888.00 2007-01-21 13:32:50.907 021 18170.06 66.31 52686.90 88888.00 2007-01-21 13:32:51.407 021 18170.01 66.09 52686.90 88888.00 2007-01-21 13:32:51.907 021 18169.94 66.03 52686.94 88888.00 2007-01-21 13:32:52.407 021 18169.93 66.15 52686.87 88888.00 2007-01-21 13:32:52.907 021 18170.01 66.15 52686.78 88888.00 2007-01-21 13:32:53.407 021 18170.00 66.17 52686.70 88888.00 2007-01-21 13:32:53.907 021 18169.99 66.12 52686.60 88888.00 2007-01-21 13:32:54.407 021 18170.08 66.01 52686.72 88888.00 2007-01-21 13:32:54.907 021 18170.08 65.91 52686.69 88888.00 2007-01-21 13:32:55.407 021 18170.13 65.95 52686.68 88888.00 2007-01-21 13:32:55.907 021 18170.11 65.98 52686.72 88888.00 2007-01-21 13:32:56.407 021 18170.13 66.04 52686.63 88888.00 2007-01-21 13:32:56.907 021 18170.05 66.02 52686.71 88888.00 2007-01-21 13:32:57.407 021 18170.05 65.99 52686.60 88888.00 2007-01-21 13:32:57.907 021 18170.03 65.99 52686.55 88888.00 2007-01-21 13:32:58.407 021 18170.10 65.99 52686.54 88888.00 2007-01-21 13:32:58.907 021 18170.14 66.03 52686.51 88888.00 2007-01-21 13:32:59.407 021 18170.05 66.04 52686.48 88888.00 2007-01-21 13:32:59.907 021 18170.10 66.01 52686.70 88888.00 2007-01-21 13:33:00.407 021 18170.12 65.98 52686.69 88888.00 2007-01-21 13:33:00.907 021 18170.17 65.98 52686.71 88888.00 2007-01-21 13:33:01.407 021 18170.16 66.06 52686.71 88888.00 2007-01-21 13:33:01.907 021 18170.13 66.06 52686.75 88888.00 2007-01-21 13:33:02.407 021 18170.14 66.00 52686.77 88888.00 2007-01-21 13:33:02.907 021 18170.04 66.01 52686.82 88888.00 2007-01-21 13:33:03.407 021 18170.02 66.11 52686.77 88888.00 2007-01-21 13:33:03.907 021 18170.05 66.13 52686.84 88888.00 2007-01-21 13:33:04.407 021 18169.99 66.15 52686.90 88888.00 2007-01-21 13:33:04.907 021 18169.85 66.07 52686.84 88888.00 2007-01-21 13:33:05.407 021 18169.93 66.05 52686.85 88888.00 2007-01-21 13:33:05.907 021 18169.92 66.17 52686.86 88888.00 2007-01-21 13:33:06.407 021 18170.01 66.25 52686.88 88888.00 2007-01-21 13:33:06.907 021 18169.85 66.21 52686.94 88888.00 2007-01-21 13:33:07.407 021 18169.74 66.26 52686.93 88888.00 2007-01-21 13:33:07.907 021 18169.79 66.23 52686.90 88888.00 2007-01-21 13:33:08.407 021 18169.73 66.26 52686.94 88888.00 2007-01-21 13:33:08.907 021 18169.63 66.23 52687.04 88888.00 2007-01-21 13:33:09.407 021 18169.58 66.25 52687.07 88888.00 2007-01-21 13:33:09.907 021 18169.59 66.34 52686.97 88888.00 2007-01-21 13:33:10.407 021 18169.67 66.35 52686.89 88888.00 2007-01-21 13:33:10.907 021 18169.61 66.39 52686.92 88888.00 2007-01-21 13:33:11.407 021 18169.57 66.48 52686.87 88888.00 2007-01-21 13:33:11.907 021 18169.58 66.48 52686.83 88888.00 2007-01-21 13:33:12.407 021 18169.48 66.44 52686.85 88888.00 2007-01-21 13:33:12.907 021 18169.47 66.41 52686.89 88888.00 2007-01-21 13:33:13.407 021 18169.49 66.38 52686.96 88888.00 2007-01-21 13:33:13.907 021 18169.56 66.33 52686.95 88888.00 2007-01-21 13:33:14.407 021 18169.40 66.36 52686.90 88888.00 2007-01-21 13:33:14.907 021 18169.47 66.30 52686.88 88888.00 2007-01-21 13:33:15.407 021 18169.52 66.26 52686.83 88888.00 2007-01-21 13:33:15.907 021 18169.54 66.31 52686.80 88888.00 2007-01-21 13:33:16.407 021 18169.48 66.30 52686.84 88888.00 2007-01-21 13:33:16.907 021 18169.40 66.25 52686.86 88888.00 2007-01-21 13:33:17.407 021 18169.33 66.26 52686.92 88888.00 2007-01-21 13:33:17.907 021 18169.36 66.26 52686.83 88888.00 2007-01-21 13:33:18.407 021 18169.40 66.20 52686.90 88888.00 2007-01-21 13:33:18.907 021 18169.39 66.21 52687.01 88888.00 2007-01-21 13:33:19.407 021 18169.36 66.22 52686.81 88888.00 2007-01-21 13:33:19.907 021 18169.32 66.17 52686.75 88888.00 2007-01-21 13:33:20.407 021 18169.36 66.08 52686.85 88888.00 2007-01-21 13:33:20.907 021 18169.37 66.00 52686.86 88888.00 2007-01-21 13:33:21.407 021 18169.37 66.02 52686.93 88888.00 2007-01-21 13:33:21.907 021 18169.33 66.10 52686.85 88888.00 2007-01-21 13:33:22.407 021 18169.40 66.11 52686.77 88888.00 2007-01-21 13:33:22.907 021 18169.37 66.08 52686.92 88888.00 2007-01-21 13:33:23.407 021 18169.32 66.09 52686.88 88888.00 2007-01-21 13:33:23.907 021 18169.38 65.99 52686.87 88888.00 2007-01-21 13:33:24.407 021 18169.35 65.96 52686.87 88888.00 2007-01-21 13:33:24.907 021 18169.35 65.98 52686.89 88888.00 2007-01-21 13:33:25.407 021 18169.35 66.01 52686.94 88888.00 2007-01-21 13:33:25.907 021 18169.35 66.03 52686.95 88888.00 2007-01-21 13:33:26.407 021 18169.35 66.02 52686.95 88888.00 2007-01-21 13:33:26.907 021 18169.33 66.05 52686.95 88888.00 2007-01-21 13:33:27.407 021 18169.28 66.08 52687.00 88888.00 2007-01-21 13:33:27.907 021 18169.30 66.09 52687.01 88888.00 2007-01-21 13:33:28.407 021 18169.30 66.12 52686.98 88888.00 2007-01-21 13:33:28.907 021 18169.38 66.16 52687.00 88888.00 2007-01-21 13:33:29.407 021 18169.39 66.16 52687.10 88888.00 2007-01-21 13:33:29.907 021 18169.50 66.22 52687.08 88888.00 2007-01-21 13:33:30.407 021 18169.58 66.16 52686.96 88888.00 2007-01-21 13:33:30.907 021 18169.50 66.11 52687.01 88888.00 2007-01-21 13:33:31.407 021 18169.50 66.14 52687.15 88888.00 2007-01-21 13:33:31.907 021 18169.43 66.20 52687.18 88888.00 2007-01-21 13:33:32.407 021 18169.35 66.19 52687.20 88888.00 2007-01-21 13:33:32.907 021 18169.32 66.20 52687.12 88888.00 2007-01-21 13:33:33.407 021 18169.36 66.28 52687.15 88888.00 2007-01-21 13:33:33.907 021 18169.38 66.35 52687.19 88888.00 2007-01-21 13:33:34.407 021 18169.32 66.25 52687.12 88888.00 2007-01-21 13:33:34.907 021 18169.27 66.33 52687.11 88888.00 2007-01-21 13:33:35.407 021 18169.34 66.43 52687.07 88888.00 2007-01-21 13:33:35.907 021 18169.30 66.42 52687.07 88888.00 2007-01-21 13:33:36.407 021 18169.24 66.48 52687.12 88888.00 2007-01-21 13:33:36.907 021 18169.24 66.49 52687.06 88888.00 2007-01-21 13:33:37.407 021 18169.22 66.46 52687.03 88888.00 2007-01-21 13:33:37.907 021 18169.25 66.47 52687.10 88888.00 2007-01-21 13:33:38.407 021 18169.23 66.49 52687.17 88888.00 2007-01-21 13:33:38.907 021 18169.18 66.45 52687.00 88888.00 2007-01-21 13:33:39.407 021 18169.28 66.42 52686.94 88888.00 2007-01-21 13:33:39.907 021 18169.34 66.36 52687.06 88888.00 2007-01-21 13:33:40.407 021 18169.43 66.33 52687.08 88888.00 2007-01-21 13:33:40.907 021 18169.36 66.41 52686.96 88888.00 2007-01-21 13:33:41.407 021 18169.34 66.35 52686.78 88888.00 2007-01-21 13:33:41.907 021 18169.27 66.36 52686.81 88888.00 2007-01-21 13:33:42.407 021 18169.27 66.31 52686.96 88888.00 2007-01-21 13:33:42.907 021 18169.19 66.19 52686.98 88888.00 2007-01-21 13:33:43.407 021 18169.06 66.26 52687.05 88888.00 2007-01-21 13:33:43.907 021 18169.08 66.26 52686.92 88888.00 2007-01-21 13:33:44.407 021 18169.16 66.23 52686.81 88888.00 2007-01-21 13:33:44.907 021 18169.24 66.26 52686.98 88888.00 2007-01-21 13:33:45.407 021 18169.30 66.30 52686.94 88888.00 2007-01-21 13:33:45.907 021 18169.36 66.21 52686.89 88888.00 2007-01-21 13:33:46.407 021 18169.38 66.20 52686.86 88888.00 2007-01-21 13:33:46.907 021 18169.45 66.26 52686.82 88888.00 2007-01-21 13:33:47.407 021 18169.36 66.17 52686.84 88888.00 2007-01-21 13:33:47.907 021 18169.35 66.18 52686.97 88888.00 2007-01-21 13:33:48.407 021 18169.33 66.15 52686.95 88888.00 2007-01-21 13:33:48.907 021 18169.27 66.14 52686.92 88888.00 2007-01-21 13:33:49.407 021 18169.37 66.14 52686.82 88888.00 2007-01-21 13:33:49.907 021 18169.39 66.23 52686.73 88888.00 2007-01-21 13:33:50.407 021 18169.54 66.18 52686.81 88888.00 2007-01-21 13:33:50.907 021 18169.63 66.25 52686.90 88888.00 2007-01-21 13:33:51.407 021 18169.56 66.30 52686.92 88888.00 2007-01-21 13:33:51.907 021 18169.49 66.20 52686.89 88888.00 2007-01-21 13:33:52.407 021 18169.55 66.10 52686.93 88888.00 2007-01-21 13:33:52.907 021 18169.61 66.09 52686.88 88888.00 2007-01-21 13:33:53.407 021 18169.55 66.14 52686.84 88888.00 2007-01-21 13:33:53.907 021 18169.50 66.09 52686.86 88888.00 2007-01-21 13:33:54.407 021 18169.51 66.10 52686.81 88888.00 2007-01-21 13:33:54.907 021 18169.59 66.09 52686.84 88888.00 2007-01-21 13:33:55.407 021 18169.54 66.07 52686.92 88888.00 2007-01-21 13:33:55.907 021 18169.34 66.06 52686.96 88888.00 2007-01-21 13:33:56.407 021 18169.38 66.03 52686.90 88888.00 2007-01-21 13:33:56.907 021 18169.45 66.02 52686.81 88888.00 2007-01-21 13:33:57.407 021 18169.46 66.03 52686.82 88888.00 2007-01-21 13:33:57.907 021 18169.48 66.00 52686.94 88888.00 2007-01-21 13:33:58.407 021 18169.38 65.91 52687.06 88888.00 2007-01-21 13:33:58.907 021 18169.33 65.89 52686.93 88888.00 2007-01-21 13:33:59.407 021 18169.38 65.94 52686.85 88888.00 2007-01-21 13:33:59.907 021 18169.50 65.92 52686.88 88888.00 2007-01-21 13:34:00.407 021 18169.50 65.96 52686.94 88888.00 2007-01-21 13:34:00.907 021 18169.40 65.88 52686.90 88888.00 2007-01-21 13:34:01.407 021 18169.36 65.79 52686.84 88888.00 2007-01-21 13:34:01.907 021 18169.37 65.90 52686.81 88888.00 2007-01-21 13:34:02.407 021 18169.39 65.94 52686.82 88888.00 2007-01-21 13:34:02.907 021 18169.45 65.96 52686.85 88888.00 2007-01-21 13:34:03.407 021 18169.32 65.92 52686.87 88888.00 2007-01-21 13:34:03.907 021 18169.28 65.97 52686.84 88888.00 2007-01-21 13:34:04.407 021 18169.29 65.98 52686.77 88888.00 2007-01-21 13:34:04.907 021 18169.19 66.05 52686.81 88888.00 2007-01-21 13:34:05.407 021 18169.19 66.08 52686.75 88888.00 2007-01-21 13:34:05.907 021 18169.15 66.14 52686.70 88888.00 2007-01-21 13:34:06.407 021 18169.12 66.11 52686.75 88888.00 2007-01-21 13:34:06.907 021 18169.13 66.09 52686.81 88888.00 2007-01-21 13:34:07.407 021 18169.21 66.10 52686.85 88888.00 2007-01-21 13:34:07.907 021 18169.15 66.11 52686.88 88888.00 2007-01-21 13:34:08.407 021 18169.03 66.15 52686.92 88888.00 2007-01-21 13:34:08.907 021 18168.98 66.20 52686.86 88888.00 2007-01-21 13:34:09.407 021 18168.96 66.16 52686.88 88888.00 2007-01-21 13:34:09.907 021 18168.94 66.14 52686.88 88888.00 2007-01-21 13:34:10.407 021 18168.97 66.22 52686.84 88888.00 2007-01-21 13:34:10.907 021 18168.93 66.24 52686.81 88888.00 2007-01-21 13:34:11.407 021 18168.93 66.31 52686.90 88888.00 2007-01-21 13:34:11.907 021 18168.84 66.32 52687.01 88888.00 2007-01-21 13:34:12.407 021 18168.69 66.42 52687.00 88888.00 2007-01-21 13:34:12.907 021 18168.69 66.40 52687.00 88888.00 2007-01-21 13:34:13.407 021 18168.68 66.25 52686.87 88888.00 2007-01-21 13:34:13.907 021 18168.76 66.20 52686.96 88888.00 2007-01-21 13:34:14.407 021 18168.74 66.24 52687.00 88888.00 2007-01-21 13:34:14.907 021 18168.63 66.24 52686.94 88888.00 2007-01-21 13:34:15.407 021 18168.36 66.26 52686.88 88888.00 2007-01-21 13:34:15.907 021 18168.39 66.30 52687.00 88888.00 2007-01-21 13:34:16.407 021 18168.52 66.40 52687.00 88888.00 2007-01-21 13:34:16.907 021 18168.43 66.39 52686.99 88888.00 2007-01-21 13:34:17.407 021 18168.42 66.33 52687.03 88888.00 2007-01-21 13:34:17.907 021 18168.40 66.37 52687.05 88888.00 2007-01-21 13:34:18.407 021 18168.40 66.49 52687.06 88888.00 2007-01-21 13:34:18.907 021 18168.40 66.53 52687.06 88888.00 2007-01-21 13:34:19.407 021 18168.39 66.37 52686.95 88888.00 2007-01-21 13:34:19.907 021 18168.41 66.28 52686.90 88888.00 2007-01-21 13:34:20.407 021 18168.48 66.29 52686.86 88888.00 2007-01-21 13:34:20.907 021 18168.54 66.19 52686.85 88888.00 2007-01-21 13:34:21.407 021 18168.56 66.24 52686.87 88888.00 2007-01-21 13:34:21.907 021 18168.57 66.37 52686.87 88888.00 2007-01-21 13:34:22.407 021 18168.41 66.32 52686.95 88888.00 2007-01-21 13:34:22.907 021 18168.41 66.24 52686.96 88888.00 2007-01-21 13:34:23.407 021 18168.45 66.25 52686.89 88888.00 2007-01-21 13:34:23.907 021 18168.46 66.26 52687.01 88888.00 2007-01-21 13:34:24.407 021 18168.54 66.22 52687.00 88888.00 2007-01-21 13:34:24.907 021 18168.54 66.12 52686.90 88888.00 2007-01-21 13:34:25.407 021 18168.57 66.15 52686.88 88888.00 2007-01-21 13:34:25.907 021 18168.68 66.13 52686.84 88888.00 2007-01-21 13:34:26.407 021 18168.80 66.04 52686.88 88888.00 2007-01-21 13:34:26.907 021 18168.87 66.15 52686.86 88888.00 2007-01-21 13:34:27.407 021 18168.86 66.11 52686.92 88888.00 2007-01-21 13:34:27.907 021 18168.80 66.12 52686.96 88888.00 2007-01-21 13:34:28.407 021 18168.74 66.16 52686.94 88888.00 2007-01-21 13:34:28.907 021 18168.90 66.15 52686.84 88888.00 2007-01-21 13:34:29.407 021 18168.97 66.11 52686.98 88888.00 2007-01-21 13:34:29.907 021 18168.95 66.10 52686.95 88888.00 2007-01-21 13:34:30.407 021 18169.03 66.10 52686.93 88888.00 2007-01-21 13:34:30.907 021 18169.04 66.12 52686.95 88888.00 2007-01-21 13:34:31.407 021 18169.07 66.09 52686.96 88888.00 2007-01-21 13:34:31.907 021 18169.07 66.16 52686.95 88888.00 2007-01-21 13:34:32.407 021 18169.00 66.15 52687.11 88888.00 2007-01-21 13:34:32.907 021 18169.12 66.14 52687.11 88888.00 2007-01-21 13:34:33.407 021 18169.07 66.13 52687.03 88888.00 2007-01-21 13:34:33.907 021 18169.06 66.08 52687.10 88888.00 2007-01-21 13:34:34.407 021 18169.24 66.02 52687.13 88888.00 2007-01-21 13:34:34.907 021 18169.18 66.07 52687.12 88888.00 2007-01-21 13:34:35.407 021 18169.11 66.10 52687.17 88888.00 2007-01-21 13:34:35.907 021 18169.08 66.08 52687.24 88888.00 2007-01-21 13:34:36.407 021 18168.98 66.08 52687.23 88888.00 2007-01-21 13:34:36.907 021 18168.96 66.11 52687.13 88888.00 2007-01-21 13:34:37.407 021 18168.94 66.09 52687.07 88888.00 2007-01-21 13:34:37.907 021 18168.96 66.14 52687.03 88888.00 2007-01-21 13:34:38.407 021 18168.78 66.14 52687.03 88888.00 2007-01-21 13:34:38.907 021 18168.76 66.07 52687.03 88888.00 2007-01-21 13:34:39.407 021 18168.86 66.08 52687.05 88888.00 2007-01-21 13:34:39.907 021 18168.93 66.13 52687.04 88888.00 2007-01-21 13:34:40.407 021 18168.87 66.10 52686.87 88888.00 2007-01-21 13:34:40.907 021 18168.91 66.17 52686.84 88888.00 2007-01-21 13:34:41.407 021 18168.76 66.26 52686.81 88888.00 2007-01-21 13:34:41.907 021 18168.83 66.23 52686.89 88888.00 2007-01-21 13:34:42.407 021 18168.84 66.17 52686.96 88888.00 2007-01-21 13:34:42.907 021 18168.69 66.10 52686.99 88888.00 2007-01-21 13:34:43.407 021 18168.41 66.07 52686.98 88888.00 2007-01-21 13:34:43.907 021 18168.40 66.07 52686.97 88888.00 2007-01-21 13:34:44.407 021 18168.42 66.15 52686.96 88888.00 2007-01-21 13:34:44.907 021 18168.42 66.16 52686.94 88888.00 2007-01-21 13:34:45.407 021 18168.43 66.20 52686.93 88888.00 2007-01-21 13:34:45.907 021 18168.43 66.20 52686.95 88888.00 2007-01-21 13:34:46.407 021 18168.46 66.22 52686.97 88888.00 2007-01-21 13:34:46.907 021 18168.49 66.20 52686.89 88888.00 2007-01-21 13:34:47.407 021 18168.47 66.19 52686.85 88888.00 2007-01-21 13:34:47.907 021 18168.42 66.24 52686.90 88888.00 2007-01-21 13:34:48.407 021 18168.41 66.23 52687.00 88888.00 2007-01-21 13:34:48.907 021 18168.36 66.25 52687.05 88888.00 2007-01-21 13:34:49.407 021 18168.32 66.24 52687.08 88888.00 2007-01-21 13:34:49.907 021 18168.46 66.37 52687.13 88888.00 2007-01-21 13:34:50.407 021 18168.45 66.41 52687.19 88888.00 2007-01-21 13:34:50.907 021 18168.48 66.43 52687.09 88888.00 2007-01-21 13:34:51.407 021 18168.37 66.42 52686.99 88888.00 2007-01-21 13:34:51.907 021 18168.43 66.42 52687.03 88888.00 2007-01-21 13:34:52.407 021 18168.38 66.49 52686.96 88888.00 2007-01-21 13:34:52.907 021 18168.27 66.54 52686.94 88888.00 2007-01-21 13:34:53.407 021 18168.19 66.62 52687.03 88888.00 2007-01-21 13:34:53.907 021 18168.17 66.67 52687.03 88888.00 2007-01-21 13:34:54.407 021 18168.18 66.76 52687.08 88888.00 2007-01-21 13:34:54.907 021 18168.13 66.78 52687.11 88888.00 2007-01-21 13:34:55.407 021 18168.25 66.83 52687.03 88888.00 2007-01-21 13:34:55.907 021 18168.22 66.97 52687.10 88888.00 2007-01-21 13:34:56.407 021 18168.24 67.01 52687.20 88888.00 2007-01-21 13:34:56.907 021 18168.19 66.91 52687.11 88888.00 2007-01-21 13:34:57.407 021 18168.02 66.91 52687.03 88888.00 2007-01-21 13:34:57.907 021 18167.97 66.98 52687.04 88888.00 2007-01-21 13:34:58.407 021 18168.14 66.97 52687.13 88888.00 2007-01-21 13:34:58.907 021 18168.10 67.02 52687.08 88888.00 2007-01-21 13:34:59.407 021 18167.96 67.04 52687.11 88888.00 2007-01-21 13:34:59.907 021 18167.92 67.07 52687.17 88888.00 2007-01-21 13:35:00.407 021 18168.17 67.18 52687.30 88888.00 2007-01-21 13:35:00.907 021 18168.27 67.22 52687.13 88888.00 2007-01-21 13:35:01.407 021 18168.22 67.21 52687.21 88888.00 2007-01-21 13:35:01.907 021 18168.19 67.20 52687.20 88888.00 2007-01-21 13:35:02.407 021 18168.30 67.16 52687.19 88888.00 2007-01-21 13:35:02.907 021 18168.32 67.10 52687.17 88888.00 2007-01-21 13:35:03.407 021 18168.33 67.14 52687.15 88888.00 2007-01-21 13:35:03.907 021 18168.38 67.17 52687.19 88888.00 2007-01-21 13:35:04.407 021 18168.40 67.12 52687.21 88888.00 2007-01-21 13:35:04.907 021 18168.35 67.10 52687.26 88888.00 2007-01-21 13:35:05.407 021 18168.42 67.11 52687.22 88888.00 2007-01-21 13:35:05.907 021 18168.42 67.07 52687.08 88888.00 2007-01-21 13:35:06.407 021 18168.41 67.08 52687.00 88888.00 2007-01-21 13:35:06.907 021 18168.48 67.08 52687.05 88888.00 2007-01-21 13:35:07.407 021 18168.60 67.04 52687.03 88888.00 2007-01-21 13:35:07.907 021 18168.69 66.96 52686.99 88888.00 2007-01-21 13:35:08.407 021 18168.73 66.79 52687.00 88888.00 2007-01-21 13:35:08.907 021 18168.67 66.71 52686.94 88888.00 2007-01-21 13:35:09.407 021 18168.56 66.68 52687.00 88888.00 2007-01-21 13:35:09.907 021 18168.50 66.68 52686.92 88888.00 2007-01-21 13:35:10.407 021 18168.57 66.72 52686.90 88888.00 2007-01-21 13:35:10.907 021 18168.71 66.73 52686.87 88888.00 2007-01-21 13:35:11.407 021 18168.78 66.65 52686.87 88888.00 2007-01-21 13:35:11.907 021 18168.82 66.61 52686.85 88888.00 2007-01-21 13:35:12.407 021 18168.84 66.61 52686.85 88888.00 2007-01-21 13:35:12.907 021 18168.79 66.51 52686.87 88888.00 2007-01-21 13:35:13.407 021 18168.46 66.46 52686.92 88888.00 2007-01-21 13:35:13.907 021 18168.68 66.48 52686.85 88888.00 2007-01-21 13:35:14.407 021 18168.83 66.46 52686.83 88888.00 2007-01-21 13:35:14.907 021 18168.97 66.41 52686.92 88888.00 2007-01-21 13:35:15.407 021 18169.09 66.36 52686.93 88888.00 2007-01-21 13:35:15.907 021 18168.97 66.35 52686.87 88888.00 2007-01-21 13:35:16.407 021 18169.05 66.37 52686.96 88888.00 2007-01-21 13:35:16.907 021 18169.21 66.32 52686.99 88888.00 2007-01-21 13:35:17.407 021 18169.16 66.35 52686.95 88888.00 2007-01-21 13:35:17.907 021 18169.00 66.24 52686.99 88888.00 2007-01-21 13:35:18.407 021 18168.89 66.33 52686.97 88888.00 2007-01-21 13:35:18.907 021 18168.89 66.38 52687.00 88888.00 2007-01-21 13:35:19.407 021 18169.03 66.45 52687.00 88888.00 2007-01-21 13:35:19.907 021 18169.13 66.50 52686.88 88888.00 2007-01-21 13:35:20.407 021 18169.04 66.38 52686.82 88888.00 2007-01-21 13:35:20.907 021 18168.87 66.40 52686.89 88888.00 2007-01-21 13:35:21.407 021 18168.90 66.49 52686.94 88888.00 2007-01-21 13:35:21.907 021 18168.90 66.63 52686.96 88888.00 2007-01-21 13:35:22.407 021 18168.92 66.73 52686.93 88888.00 2007-01-21 13:35:22.907 021 18169.00 66.69 52686.98 88888.00 2007-01-21 13:35:23.407 021 18168.97 66.69 52687.01 88888.00 2007-01-21 13:35:23.907 021 18168.83 66.68 52687.09 88888.00 2007-01-21 13:35:24.407 021 18168.73 66.54 52687.13 88888.00 2007-01-21 13:35:24.907 021 18168.68 66.52 52687.15 88888.00 2007-01-21 13:35:25.407 021 18168.61 66.61 52687.11 88888.00 2007-01-21 13:35:25.907 021 18168.56 66.66 52686.99 88888.00 2007-01-21 13:35:26.407 021 18168.43 66.69 52686.90 88888.00 2007-01-21 13:35:26.907 021 18168.43 66.71 52686.90 88888.00 2007-01-21 13:35:27.407 021 18168.49 66.66 52686.82 88888.00 2007-01-21 13:35:27.907 021 18168.42 66.68 52686.83 88888.00 2007-01-21 13:35:28.404 021 18168.20 66.73 52686.94 88888.00 2007-01-21 13:35:28.904 021 18168.24 66.73 52686.99 88888.00 2007-01-21 13:35:29.404 021 18168.14 66.72 52686.87 88888.00 2007-01-21 13:35:29.904 021 18168.11 66.73 52686.89 88888.00 2007-01-21 13:35:30.404 021 18168.16 66.79 52687.04 88888.00 2007-01-21 13:35:30.904 021 18168.11 66.82 52686.99 88888.00 2007-01-21 13:35:31.404 021 18167.94 66.82 52686.94 88888.00 2007-01-21 13:35:31.904 021 18167.84 66.85 52687.01 88888.00 2007-01-21 13:35:32.404 021 18167.77 66.91 52687.04 88888.00 2007-01-21 13:35:32.904 021 18167.75 66.99 52687.03 88888.00 2007-01-21 13:35:33.404 021 18167.77 67.02 52687.06 88888.00 2007-01-21 13:35:33.904 021 18167.80 67.04 52687.04 88888.00 2007-01-21 13:35:34.404 021 18167.85 67.06 52687.08 88888.00 2007-01-21 13:35:34.904 021 18167.88 67.05 52687.15 88888.00 2007-01-21 13:35:35.404 021 18167.75 67.11 52687.27 88888.00 2007-01-21 13:35:35.904 021 18167.52 67.19 52687.26 88888.00 2007-01-21 13:35:36.404 021 18167.49 67.30 52687.20 88888.00 2007-01-21 13:35:36.904 021 18167.35 67.29 52687.12 88888.00 2007-01-21 13:35:37.404 021 18167.49 67.39 52687.17 88888.00 2007-01-21 13:35:37.904 021 18167.57 67.45 52687.23 88888.00 2007-01-21 13:35:38.404 021 18167.54 67.49 52687.20 88888.00 2007-01-21 13:35:38.904 021 18167.51 67.56 52687.28 88888.00 2007-01-21 13:35:39.404 021 18167.51 67.57 52687.22 88888.00 2007-01-21 13:35:39.904 021 18167.54 67.48 52687.24 88888.00 2007-01-21 13:35:40.404 021 18167.50 67.51 52687.23 88888.00 2007-01-21 13:35:40.904 021 18167.49 67.53 52687.21 88888.00 2007-01-21 13:35:41.404 021 18167.44 67.49 52687.27 88888.00 2007-01-21 13:35:41.904 021 18167.51 67.52 52687.35 88888.00 2007-01-21 13:35:42.404 021 18167.52 67.59 52687.30 88888.00 2007-01-21 13:35:42.904 021 18167.62 67.64 52687.26 88888.00 2007-01-21 13:35:43.404 021 18167.67 67.78 52687.30 88888.00 2007-01-21 13:35:43.904 021 18167.73 67.81 52687.31 88888.00 2007-01-21 13:35:44.404 021 18167.83 67.74 52687.33 88888.00 2007-01-21 13:35:44.904 021 18167.84 67.78 52687.31 88888.00 2007-01-21 13:35:45.404 021 18167.91 67.78 52687.30 88888.00 2007-01-21 13:35:45.904 021 18167.98 67.71 52687.21 88888.00 2007-01-21 13:35:46.404 021 18167.94 67.72 52687.13 88888.00 2007-01-21 13:35:46.904 021 18167.80 67.72 52687.21 88888.00 2007-01-21 13:35:47.404 021 18167.77 67.66 52687.15 88888.00 2007-01-21 13:35:47.904 021 18167.81 67.66 52687.09 88888.00 2007-01-21 13:35:48.404 021 18167.93 67.64 52687.07 88888.00 2007-01-21 13:35:48.904 021 18168.18 67.71 52687.08 88888.00 2007-01-21 13:35:49.404 021 18168.20 67.79 52687.07 88888.00 2007-01-21 13:35:49.904 021 18168.21 67.86 52687.05 88888.00 2007-01-21 13:35:50.404 021 18168.26 67.90 52687.11 88888.00 2007-01-21 13:35:50.904 021 18168.18 67.87 52687.10 88888.00 2007-01-21 13:35:51.404 021 18168.14 67.79 52686.99 88888.00 2007-01-21 13:35:51.904 021 18168.19 67.66 52686.98 88888.00 2007-01-21 13:35:52.404 021 18168.21 67.56 52687.06 88888.00 2007-01-21 13:35:52.904 021 18168.29 67.56 52686.98 88888.00 2007-01-21 13:35:53.404 021 18168.25 67.53 52686.94 88888.00 2007-01-21 13:35:53.904 021 18168.15 67.45 52686.97 88888.00 2007-01-21 13:35:54.404 021 18168.28 67.41 52686.97 88888.00 2007-01-21 13:35:54.904 021 18168.31 67.42 52686.98 88888.00 2007-01-21 13:35:55.404 021 18168.35 67.42 52687.00 88888.00 2007-01-21 13:35:55.904 021 18168.49 67.40 52686.94 88888.00 2007-01-21 13:35:56.404 021 18168.41 67.35 52686.95 88888.00 2007-01-21 13:35:56.904 021 18168.46 67.26 52687.07 88888.00 2007-01-21 13:35:57.404 021 18168.50 67.25 52687.05 88888.00 2007-01-21 13:35:57.904 021 18168.56 67.18 52686.99 88888.00 2007-01-21 13:35:58.404 021 18168.48 67.23 52687.03 88888.00 2007-01-21 13:35:58.904 021 18168.53 67.32 52686.97 88888.00 2007-01-21 13:35:59.404 021 18168.56 67.33 52686.89 88888.00 2007-01-21 13:35:59.904 021 18168.61 67.32 52686.86 88888.00 2007-01-21 13:36:00.404 021 18168.62 67.29 52686.84 88888.00 2007-01-21 13:36:00.904 021 18168.64 67.34 52686.96 88888.00 2007-01-21 13:36:01.404 021 18168.76 67.32 52686.99 88888.00 2007-01-21 13:36:01.904 021 18168.76 67.39 52687.07 88888.00 2007-01-21 13:36:02.404 021 18168.62 67.48 52687.11 88888.00 2007-01-21 13:36:02.904 021 18168.64 67.47 52687.19 88888.00 2007-01-21 13:36:03.404 021 18168.71 67.54 52687.27 88888.00 2007-01-21 13:36:03.904 021 18168.71 67.62 52687.21 88888.00 2007-01-21 13:36:04.404 021 18168.69 67.62 52687.18 88888.00 2007-01-21 13:36:04.904 021 18168.72 67.64 52687.13 88888.00 2007-01-21 13:36:05.404 021 18168.79 67.65 52687.07 88888.00 2007-01-21 13:36:05.904 021 18168.80 67.68 52687.11 88888.00 2007-01-21 13:36:06.404 021 18168.79 67.68 52687.15 88888.00 2007-01-21 13:36:06.904 021 18168.81 67.71 52687.20 88888.00 2007-01-21 13:36:07.404 021 18168.67 67.84 52687.17 88888.00 2007-01-21 13:36:07.904 021 18168.56 67.84 52687.24 88888.00 2007-01-21 13:36:08.404 021 18168.51 67.92 52687.28 88888.00 2007-01-21 13:36:08.904 021 18168.52 67.92 52687.23 88888.00 2007-01-21 13:36:09.404 021 18168.38 67.90 52687.13 88888.00 2007-01-21 13:36:09.904 021 18168.36 67.94 52687.12 88888.00 2007-01-21 13:36:10.404 021 18168.46 67.91 52687.12 88888.00 2007-01-21 13:36:10.904 021 18168.38 67.95 52687.18 88888.00 2007-01-21 13:36:11.404 021 18168.43 67.98 52687.16 88888.00 2007-01-21 13:36:11.904 021 18168.48 67.88 52687.21 88888.00 2007-01-21 13:36:12.404 021 18168.39 67.85 52687.24 88888.00 2007-01-21 13:36:12.904 021 18168.38 67.80 52687.18 88888.00 2007-01-21 13:36:13.404 021 18168.30 67.87 52687.20 88888.00 2007-01-21 13:36:13.904 021 18168.28 67.78 52687.21 88888.00 2007-01-21 13:36:14.404 021 18168.29 67.83 52687.11 88888.00 2007-01-21 13:36:14.904 021 18168.33 67.83 52687.01 88888.00 2007-01-21 13:36:15.404 021 18168.30 67.75 52686.99 88888.00 2007-01-21 13:36:15.904 021 18168.35 67.67 52687.07 88888.00 2007-01-21 13:36:16.404 021 18168.38 67.72 52687.03 88888.00 2007-01-21 13:36:16.904 021 18168.31 67.77 52687.18 88888.00 2007-01-21 13:36:17.404 021 18168.24 67.74 52687.24 88888.00 2007-01-21 13:36:17.904 021 18168.17 67.70 52687.20 88888.00 2007-01-21 13:36:18.404 021 18167.95 67.68 52687.22 88888.00 2007-01-21 13:36:18.904 021 18167.91 67.79 52687.15 88888.00 2007-01-21 13:36:19.404 021 18167.91 67.86 52687.10 88888.00 2007-01-21 13:36:19.904 021 18167.99 67.91 52687.26 88888.00 2007-01-21 13:36:20.404 021 18167.98 67.90 52687.18 88888.00 2007-01-21 13:36:20.904 021 18167.94 67.89 52687.08 88888.00 2007-01-21 13:36:21.404 021 18167.89 67.81 52687.12 88888.00 2007-01-21 13:36:21.904 021 18167.91 67.90 52687.13 88888.00 2007-01-21 13:36:22.404 021 18167.97 67.97 52687.09 88888.00 2007-01-21 13:36:22.904 021 18167.97 68.00 52686.99 88888.00 2007-01-21 13:36:23.404 021 18168.06 67.97 52686.99 88888.00 2007-01-21 13:36:23.904 021 18168.00 68.06 52687.04 88888.00 2007-01-21 13:36:24.404 021 18168.02 68.10 52687.03 88888.00 2007-01-21 13:36:24.904 021 18168.00 68.07 52687.06 88888.00 2007-01-21 13:36:25.404 021 18168.00 68.13 52687.01 88888.00 2007-01-21 13:36:25.904 021 18168.10 68.03 52686.99 88888.00 2007-01-21 13:36:26.404 021 18168.18 68.10 52687.10 88888.00 2007-01-21 13:36:26.904 021 18168.13 68.11 52687.17 88888.00 2007-01-21 13:36:27.404 021 18168.24 68.16 52687.11 88888.00 2007-01-21 13:36:27.904 021 18168.15 68.10 52687.11 88888.00 2007-01-21 13:36:28.404 021 18168.09 68.09 52687.11 88888.00 2007-01-21 13:36:28.904 021 18168.05 68.12 52687.18 88888.00 2007-01-21 13:36:29.404 021 18168.10 68.01 52687.15 88888.00 2007-01-21 13:36:29.904 021 18168.17 68.06 52687.15 88888.00 2007-01-21 13:36:30.404 021 18168.13 68.12 52687.11 88888.00 2007-01-21 13:36:30.904 021 18168.05 68.11 52687.15 88888.00 2007-01-21 13:36:31.404 021 18168.03 67.99 52687.09 88888.00 2007-01-21 13:36:31.904 021 18168.05 68.00 52687.00 88888.00 2007-01-21 13:36:32.404 021 18168.09 68.02 52687.07 88888.00 2007-01-21 13:36:32.904 021 18168.08 68.06 52687.08 88888.00 2007-01-21 13:36:33.404 021 18168.13 68.08 52687.05 88888.00 2007-01-21 13:36:33.904 021 18168.20 68.04 52687.08 88888.00 2007-01-21 13:36:34.404 021 18168.22 68.01 52686.94 88888.00 2007-01-21 13:36:34.904 021 18168.22 67.98 52686.92 88888.00 2007-01-21 13:36:35.404 021 18168.22 67.98 52686.96 88888.00 2007-01-21 13:36:35.904 021 18168.19 67.95 52686.90 88888.00 2007-01-21 13:36:36.404 021 18168.20 67.90 52687.05 88888.00 2007-01-21 13:36:36.904 021 18168.33 67.91 52687.17 88888.00 2007-01-21 13:36:37.404 021 18168.38 67.97 52687.11 88888.00 2007-01-21 13:36:37.904 021 18168.45 68.00 52687.03 88888.00 2007-01-21 13:36:38.404 021 18168.51 68.06 52687.00 88888.00 2007-01-21 13:36:38.904 021 18168.49 68.09 52687.13 88888.00 2007-01-21 13:36:39.404 021 18168.50 68.06 52687.10 88888.00 2007-01-21 13:36:39.904 021 18168.47 68.03 52687.10 88888.00 2007-01-21 13:36:40.404 021 18168.56 67.98 52686.98 88888.00 2007-01-21 13:36:40.904 021 18168.59 68.01 52686.86 88888.00 2007-01-21 13:36:41.404 021 18168.53 68.05 52686.89 88888.00 2007-01-21 13:36:41.904 021 18168.56 68.04 52686.99 88888.00 2007-01-21 13:36:42.404 021 18168.48 68.03 52686.94 88888.00 2007-01-21 13:36:42.904 021 18168.49 68.04 52687.08 88888.00 2007-01-21 13:36:43.404 021 18168.56 68.02 52687.03 88888.00 2007-01-21 13:36:43.904 021 18168.50 68.07 52686.96 88888.00 2007-01-21 13:36:44.404 021 18168.51 68.12 52687.01 88888.00 2007-01-21 13:36:44.904 021 18168.63 68.12 52687.07 88888.00 2007-01-21 13:36:45.404 021 18168.57 68.19 52687.07 88888.00 2007-01-21 13:36:45.904 021 18168.47 68.23 52687.16 88888.00 2007-01-21 13:36:46.404 021 18168.47 68.30 52687.21 88888.00 2007-01-21 13:36:46.904 021 18168.49 68.28 52687.11 88888.00 2007-01-21 13:36:47.404 021 18168.56 68.23 52687.17 88888.00 2007-01-21 13:36:47.904 021 18168.51 68.31 52687.20 88888.00 2007-01-21 13:36:48.404 021 18168.42 68.31 52687.21 88888.00 2007-01-21 13:36:48.904 021 18168.33 68.29 52687.13 88888.00 2007-01-21 13:36:49.404 021 18168.37 68.25 52687.18 88888.00 2007-01-21 13:36:49.904 021 18168.28 68.24 52687.21 88888.00 2007-01-21 13:36:50.404 021 18168.22 68.22 52687.15 88888.00 2007-01-21 13:36:50.904 021 18168.19 68.28 52687.13 88888.00 2007-01-21 13:36:51.404 021 18168.20 68.34 52687.17 88888.00 2007-01-21 13:36:51.904 021 18168.31 68.42 52687.21 88888.00 2007-01-21 13:36:52.404 021 18168.28 68.41 52687.28 88888.00 2007-01-21 13:36:52.904 021 18168.18 68.38 52687.30 88888.00 2007-01-21 13:36:53.404 021 18168.14 68.43 52687.23 88888.00 2007-01-21 13:36:53.904 021 18168.16 68.50 52687.18 88888.00 2007-01-21 13:36:54.404 021 18168.17 68.41 52687.15 88888.00 2007-01-21 13:36:54.904 021 18168.15 68.32 52687.21 88888.00 2007-01-21 13:36:55.404 021 18168.19 68.32 52687.26 88888.00 2007-01-21 13:36:55.904 021 18168.16 68.35 52687.23 88888.00 2007-01-21 13:36:56.404 021 18168.20 68.40 52687.12 88888.00 2007-01-21 13:36:56.904 021 18168.20 68.37 52687.12 88888.00 2007-01-21 13:36:57.404 021 18168.10 68.39 52687.12 88888.00 2007-01-21 13:36:57.904 021 18167.99 68.45 52687.12 88888.00 2007-01-21 13:36:58.404 021 18168.07 68.51 52687.21 88888.00 2007-01-21 13:36:58.904 021 18168.06 68.56 52687.30 88888.00 2007-01-21 13:36:59.404 021 18167.97 68.59 52687.32 88888.00 2007-01-21 13:36:59.904 021 18168.03 68.58 52687.21 88888.00 2007-01-21 13:37:00.404 021 18168.09 68.62 52687.13 88888.00 2007-01-21 13:37:00.904 021 18168.07 68.59 52687.13 88888.00 2007-01-21 13:37:01.404 021 18168.03 68.58 52687.21 88888.00 2007-01-21 13:37:01.904 021 18168.08 68.63 52687.22 88888.00 2007-01-21 13:37:02.404 021 18168.26 68.58 52687.10 88888.00 2007-01-21 13:37:02.904 021 18168.20 68.61 52687.03 88888.00 2007-01-21 13:37:03.404 021 18168.13 68.62 52687.04 88888.00 2007-01-21 13:37:03.904 021 18168.20 68.63 52687.18 88888.00 2007-01-21 13:37:04.404 021 18168.25 68.65 52687.19 88888.00 2007-01-21 13:37:04.904 021 18168.48 68.59 52687.12 88888.00 2007-01-21 13:37:05.404 021 18168.45 68.63 52687.11 88888.00 2007-01-21 13:37:05.904 021 18168.35 68.65 52687.15 88888.00 2007-01-21 13:37:06.404 021 18168.50 68.65 52687.20 88888.00 2007-01-21 13:37:06.904 021 18168.62 68.71 52687.26 88888.00 2007-01-21 13:37:07.404 021 18168.49 68.74 52687.29 88888.00 2007-01-21 13:37:07.904 021 18168.60 68.67 52687.26 88888.00 2007-01-21 13:37:08.404 021 18168.64 68.57 52687.19 88888.00 2007-01-21 13:37:08.904 021 18168.65 68.55 52687.21 88888.00 2007-01-21 13:37:09.404 021 18168.59 68.54 52687.18 88888.00 2007-01-21 13:37:09.904 021 18168.59 68.58 52687.11 88888.00 2007-01-21 13:37:10.404 021 18168.72 68.56 52687.12 88888.00 2007-01-21 13:37:10.904 021 18169.00 68.49 52687.11 88888.00 2007-01-21 13:37:11.404 021 18168.94 68.48 52687.12 88888.00 2007-01-21 13:37:11.904 021 18168.83 68.45 52687.01 88888.00 2007-01-21 13:37:12.404 021 18168.80 68.46 52686.94 88888.00 2007-01-21 13:37:12.904 021 18168.84 68.42 52686.89 88888.00 2007-01-21 13:37:13.404 021 18168.80 68.32 52686.86 88888.00 2007-01-21 13:37:13.904 021 18168.79 68.30 52686.72 88888.00 2007-01-21 13:37:14.404 021 18168.75 68.28 52686.83 88888.00 2007-01-21 13:37:14.904 021 18168.85 68.29 52686.94 88888.00 2007-01-21 13:37:15.404 021 18168.89 68.25 52686.93 88888.00 2007-01-21 13:37:15.904 021 18168.96 68.20 52686.89 88888.00 2007-01-21 13:37:16.404 021 18168.93 68.18 52686.88 88888.00 2007-01-21 13:37:16.904 021 18168.93 68.10 52686.93 88888.00 2007-01-21 13:37:17.404 021 18168.96 68.06 52687.04 88888.00 2007-01-21 13:37:17.904 021 18169.05 68.06 52687.04 88888.00 2007-01-21 13:37:18.404 021 18168.96 68.06 52687.00 88888.00 2007-01-21 13:37:18.904 021 18169.00 68.06 52687.03 88888.00 2007-01-21 13:37:19.404 021 18169.00 68.08 52687.03 88888.00 2007-01-21 13:37:19.904 021 18169.00 68.09 52687.04 88888.00 2007-01-21 13:37:20.404 021 18169.00 68.06 52687.03 88888.00 2007-01-21 13:37:20.904 021 18169.02 68.00 52686.99 88888.00 2007-01-21 13:37:21.404 021 18169.09 68.04 52686.96 88888.00 2007-01-21 13:37:21.904 021 18169.01 68.07 52686.96 88888.00 2007-01-21 13:37:22.404 021 18168.92 68.05 52687.03 88888.00 2007-01-21 13:37:22.904 021 18168.98 68.15 52687.01 88888.00 2007-01-21 13:37:23.404 021 18168.96 68.20 52687.03 88888.00 2007-01-21 13:37:23.904 021 18168.92 68.21 52687.03 88888.00 2007-01-21 13:37:24.404 021 18168.87 68.25 52687.00 88888.00 2007-01-21 13:37:24.904 021 18168.64 68.26 52686.97 88888.00 2007-01-21 13:37:25.404 021 18168.75 68.20 52687.01 88888.00 2007-01-21 13:37:25.904 021 18168.81 68.22 52687.10 88888.00 2007-01-21 13:37:26.404 021 18168.84 68.25 52687.09 88888.00 2007-01-21 13:37:26.904 021 18168.81 68.39 52687.03 88888.00 2007-01-21 13:37:27.404 021 18168.73 68.40 52687.01 88888.00 2007-01-21 13:37:27.904 021 18168.76 68.44 52687.12 88888.00 2007-01-21 13:37:28.404 021 18168.79 68.51 52687.16 88888.00 2007-01-21 13:37:28.904 021 18168.54 68.56 52687.21 88888.00 2007-01-21 13:37:29.404 021 18168.28 68.56 52687.24 88888.00 2007-01-21 13:37:29.904 021 18168.47 68.58 52687.33 88888.00 2007-01-21 13:37:30.404 021 18168.62 68.64 52687.27 88888.00 2007-01-21 13:37:30.904 021 18168.52 68.67 52687.28 88888.00 2007-01-21 13:37:31.404 021 18168.56 68.64 52687.39 88888.00 2007-01-21 13:37:31.904 021 18168.63 68.67 52687.42 88888.00 2007-01-21 13:37:32.404 021 18168.61 68.77 52687.36 88888.00 2007-01-21 13:37:32.904 021 18168.59 68.81 52687.35 88888.00 2007-01-21 13:37:33.404 021 18168.57 68.77 52687.31 88888.00 2007-01-21 13:37:33.904 021 18168.62 68.78 52687.23 88888.00 2007-01-21 13:37:34.404 021 18168.39 68.83 52687.27 88888.00 2007-01-21 13:37:34.904 021 18168.40 68.85 52687.31 88888.00 2007-01-21 13:37:35.404 021 18168.63 68.94 52687.31 88888.00 2007-01-21 13:37:35.904 021 18168.70 68.94 52687.30 88888.00 2007-01-21 13:37:36.404 021 18168.60 69.02 52687.30 88888.00 2007-01-21 13:37:36.904 021 18168.49 68.99 52687.24 88888.00 2007-01-21 13:37:37.404 021 18168.54 68.98 52687.35 88888.00 2007-01-21 13:37:37.904 021 18168.50 68.96 52687.39 88888.00 2007-01-21 13:37:38.404 021 18168.37 69.01 52687.39 88888.00 2007-01-21 13:37:38.904 021 18168.53 68.98 52687.38 88888.00 2007-01-21 13:37:39.404 021 18168.65 69.11 52687.38 88888.00 2007-01-21 13:37:39.904 021 18168.72 69.10 52687.44 88888.00 2007-01-21 13:37:40.404 021 18168.84 68.97 52687.51 88888.00 2007-01-21 13:37:40.904 021 18168.71 68.95 52687.50 88888.00 2007-01-21 13:37:41.404 021 18168.68 68.96 52687.34 88888.00 2007-01-21 13:37:41.904 021 18168.61 68.99 52687.33 88888.00 2007-01-21 13:37:42.404 021 18168.83 68.94 52687.35 88888.00 2007-01-21 13:37:42.904 021 18168.80 68.90 52687.36 88888.00 2007-01-21 13:37:43.404 021 18168.81 68.92 52687.46 88888.00 2007-01-21 13:37:43.904 021 18168.91 68.85 52687.45 88888.00 2007-01-21 13:37:44.404 021 18168.90 68.82 52687.38 88888.00 2007-01-21 13:37:44.904 021 18168.93 68.88 52687.40 88888.00 2007-01-21 13:37:45.404 021 18168.95 68.90 52687.28 88888.00 2007-01-21 13:37:45.904 021 18169.03 68.89 52687.24 88888.00 2007-01-21 13:37:46.404 021 18169.05 68.83 52687.33 88888.00 2007-01-21 13:37:46.904 021 18169.05 68.78 52687.41 88888.00 2007-01-21 13:37:47.404 021 18168.90 68.77 52687.41 88888.00 2007-01-21 13:37:47.904 021 18168.78 68.76 52687.38 88888.00 2007-01-21 13:37:48.404 021 18168.82 68.71 52687.35 88888.00 2007-01-21 13:37:48.904 021 18168.84 68.66 52687.21 88888.00 2007-01-21 13:37:49.404 021 18168.81 68.64 52687.03 88888.00 2007-01-21 13:37:49.904 021 18168.78 68.56 52687.13 88888.00 2007-01-21 13:37:50.404 021 18168.81 68.53 52687.27 88888.00 2007-01-21 13:37:50.904 021 18168.89 68.53 52687.40 88888.00 2007-01-21 13:37:51.404 021 18168.91 68.59 52687.31 88888.00 2007-01-21 13:37:51.904 021 18168.84 68.62 52687.21 88888.00 2007-01-21 13:37:52.404 021 18168.74 68.57 52687.28 88888.00 2007-01-21 13:37:52.904 021 18168.76 68.58 52687.20 88888.00 2007-01-21 13:37:53.404 021 18168.72 68.54 52687.30 88888.00 2007-01-21 13:37:53.904 021 18168.69 68.53 52687.30 88888.00 2007-01-21 13:37:54.404 021 18168.65 68.63 52687.24 88888.00 2007-01-21 13:37:54.904 021 18168.64 68.72 52687.29 88888.00 2007-01-21 13:37:55.404 021 18168.73 68.72 52687.27 88888.00 2007-01-21 13:37:55.904 021 18168.68 68.67 52687.10 88888.00 2007-01-21 13:37:56.404 021 18168.67 68.62 52687.18 88888.00 2007-01-21 13:37:56.904 021 18168.75 68.66 52687.18 88888.00 2007-01-21 13:37:57.404 021 18168.82 68.67 52687.17 88888.00 2007-01-21 13:37:57.904 021 18168.71 68.68 52687.20 88888.00 2007-01-21 13:37:58.404 021 18168.86 68.67 52687.26 88888.00 2007-01-21 13:37:58.904 021 18168.98 68.69 52687.22 88888.00 2007-01-21 13:37:59.404 021 18169.03 68.67 52687.22 88888.00 2007-01-21 13:37:59.904 021 18169.06 68.75 52687.18 88888.00 2007-01-21 13:38:00.404 021 18169.08 68.82 52687.10 88888.00 2007-01-21 13:38:00.904 021 18169.17 68.82 52687.16 88888.00 2007-01-21 13:38:01.404 021 18169.17 68.89 52687.10 88888.00 2007-01-21 13:38:01.904 021 18168.95 68.90 52687.11 88888.00 2007-01-21 13:38:02.404 021 18168.84 68.90 52687.11 88888.00 2007-01-21 13:38:02.904 021 18168.84 69.00 52687.19 88888.00 2007-01-21 13:38:03.404 021 18168.83 69.08 52687.20 88888.00 2007-01-21 13:38:03.904 021 18168.95 69.02 52687.18 88888.00 2007-01-21 13:38:04.404 021 18169.12 69.03 52687.16 88888.00 2007-01-21 13:38:04.904 021 18169.21 69.02 52687.21 88888.00 2007-01-21 13:38:05.404 021 18169.12 68.95 52687.24 88888.00 2007-01-21 13:38:05.904 021 18168.96 68.99 52687.27 88888.00 2007-01-21 13:38:06.404 021 18168.97 69.02 52687.27 88888.00 2007-01-21 13:38:06.904 021 18169.14 69.08 52687.35 88888.00 2007-01-21 13:38:07.404 021 18169.21 69.13 52687.26 88888.00 2007-01-21 13:38:07.904 021 18169.07 69.10 52687.22 88888.00 2007-01-21 13:38:08.404 021 18169.03 69.19 52687.29 88888.00 2007-01-21 13:38:08.904 021 18169.13 69.25 52687.28 88888.00 2007-01-21 13:38:09.404 021 18169.13 69.13 52687.15 88888.00 2007-01-21 13:38:09.904 021 18169.09 69.17 52687.17 88888.00 2007-01-21 13:38:10.404 021 18169.04 69.23 52687.23 88888.00 2007-01-21 13:38:10.904 021 18169.11 69.30 52687.30 88888.00 2007-01-21 13:38:11.404 021 18169.09 69.26 52687.31 88888.00 2007-01-21 13:38:11.904 021 18169.11 69.19 52687.33 88888.00 2007-01-21 13:38:12.404 021 18169.06 69.23 52687.40 88888.00 2007-01-21 13:38:12.904 021 18169.06 69.25 52687.41 88888.00 2007-01-21 13:38:13.404 021 18169.00 69.19 52687.39 88888.00 2007-01-21 13:38:13.904 021 18169.08 69.12 52687.32 88888.00 2007-01-21 13:38:14.404 021 18169.23 69.12 52687.27 88888.00 2007-01-21 13:38:14.904 021 18169.38 69.07 52687.18 88888.00 2007-01-21 13:38:15.404 021 18169.27 69.05 52687.22 88888.00 2007-01-21 13:38:15.904 021 18169.28 69.02 52687.20 88888.00 2007-01-21 13:38:16.404 021 18169.28 68.95 52687.29 88888.00 2007-01-21 13:38:16.904 021 18169.22 68.94 52687.17 88888.00 2007-01-21 13:38:17.404 021 18169.25 68.85 52687.16 88888.00 2007-01-21 13:38:17.904 021 18169.29 68.85 52687.17 88888.00 2007-01-21 13:38:18.404 021 18169.28 68.82 52687.08 88888.00 2007-01-21 13:38:18.904 021 18169.26 68.79 52686.99 88888.00 2007-01-21 13:38:19.404 021 18169.24 68.77 52687.01 88888.00 2007-01-21 13:38:19.904 021 18169.21 68.71 52687.07 88888.00 2007-01-21 13:38:20.404 021 18169.21 68.66 52687.12 88888.00 2007-01-21 13:38:20.904 021 18169.29 68.59 52687.18 88888.00 2007-01-21 13:38:21.404 021 18169.37 68.56 52687.23 88888.00 2007-01-21 13:38:21.904 021 18169.44 68.57 52687.13 88888.00 2007-01-21 13:38:22.404 021 18169.40 68.53 52687.15 88888.00 2007-01-21 13:38:22.904 021 18169.37 68.51 52687.15 88888.00 2007-01-21 13:38:23.404 021 18169.38 68.57 52687.20 88888.00 2007-01-21 13:38:23.904 021 18169.32 68.56 52687.16 88888.00 2007-01-21 13:38:24.404 021 18169.22 68.61 52687.10 88888.00 2007-01-21 13:38:24.904 021 18169.26 68.67 52687.15 88888.00 2007-01-21 13:38:25.404 021 18169.30 68.66 52687.13 88888.00 2007-01-21 13:38:25.904 021 18169.24 68.71 52687.17 88888.00 2007-01-21 13:38:26.404 021 18169.29 68.72 52687.20 88888.00 2007-01-21 13:38:26.904 021 18169.30 68.75 52687.16 88888.00 2007-01-21 13:38:27.404 021 18169.28 68.82 52687.16 88888.00 2007-01-21 13:38:27.904 021 18169.29 68.85 52687.12 88888.00 2007-01-21 13:38:28.404 021 18169.27 68.89 52687.12 88888.00 2007-01-21 13:38:28.904 021 18169.25 68.96 52687.22 88888.00 2007-01-21 13:38:29.404 021 18169.12 68.97 52687.21 88888.00 2007-01-21 13:38:29.904 021 18169.19 69.00 52687.27 88888.00 2007-01-21 13:38:30.404 021 18169.15 69.04 52687.40 88888.00 2007-01-21 13:38:30.904 021 18169.26 69.00 52687.40 88888.00 2007-01-21 13:38:31.404 021 18169.30 69.05 52687.46 88888.00 2007-01-21 13:38:31.904 021 18169.28 69.13 52687.51 88888.00 2007-01-21 13:38:32.404 021 18169.14 69.19 52687.46 88888.00 2007-01-21 13:38:32.904 021 18169.13 69.20 52687.46 88888.00 2007-01-21 13:38:33.404 021 18169.15 69.19 52687.40 88888.00 2007-01-21 13:38:33.904 021 18169.09 69.16 52687.36 88888.00 2007-01-21 13:38:34.404 021 18168.97 69.12 52687.39 88888.00 2007-01-21 13:38:34.904 021 18168.89 69.13 52687.44 88888.00 2007-01-21 13:38:35.404 021 18168.93 69.15 52687.47 88888.00 2007-01-21 13:38:35.904 021 18168.95 69.13 52687.43 88888.00 2007-01-21 13:38:36.404 021 18168.90 69.07 52687.16 88888.00 2007-01-21 13:38:36.904 021 18168.90 69.12 52687.11 88888.00 2007-01-21 13:38:37.404 021 18168.89 69.11 52687.08 88888.00 2007-01-21 13:38:37.904 021 18168.97 69.14 52687.08 88888.00 2007-01-21 13:38:38.404 021 18168.92 69.22 52687.09 88888.00 2007-01-21 13:38:38.904 021 18169.06 69.21 52687.09 88888.00 2007-01-21 13:38:39.404 021 18169.07 69.17 52687.17 88888.00 2007-01-21 13:38:39.904 021 18169.04 69.15 52687.28 88888.00 2007-01-21 13:38:40.404 021 18168.98 69.14 52687.23 88888.00 2007-01-21 13:38:40.904 021 18169.08 69.18 52687.22 88888.00 2007-01-21 13:38:41.404 021 18169.03 69.12 52687.27 88888.00 2007-01-21 13:38:41.904 021 18169.03 69.16 52687.34 88888.00 2007-01-21 13:38:42.404 021 18169.12 69.19 52687.26 88888.00 2007-01-21 13:38:42.904 021 18169.23 69.25 52687.22 88888.00 2007-01-21 13:38:43.404 021 18169.23 69.30 52687.22 88888.00 2007-01-21 13:38:43.904 021 18169.32 69.23 52687.19 88888.00 2007-01-21 13:38:44.404 021 18169.30 69.17 52687.12 88888.00 2007-01-21 13:38:44.904 021 18169.27 69.25 52687.01 88888.00 2007-01-21 13:38:45.404 021 18169.29 69.26 52687.07 88888.00 2007-01-21 13:38:45.904 021 18169.32 69.30 52687.03 88888.00 2007-01-21 13:38:46.404 021 18169.33 69.35 52687.10 88888.00 2007-01-21 13:38:46.904 021 18169.38 69.33 52687.12 88888.00 2007-01-21 13:38:47.404 021 18169.48 69.33 52687.16 88888.00 2007-01-21 13:38:47.904 021 18169.46 69.30 52687.15 88888.00 2007-01-21 13:38:48.404 021 18169.43 69.26 52687.13 88888.00 2007-01-21 13:38:48.904 021 18169.40 69.28 52687.10 88888.00 2007-01-21 13:38:49.404 021 18169.50 69.40 52687.08 88888.00 2007-01-21 13:38:49.904 021 18169.45 69.42 52687.12 88888.00 2007-01-21 13:38:50.404 021 18169.49 69.43 52687.23 88888.00 2007-01-21 13:38:50.904 021 18169.58 69.42 52687.23 88888.00 2007-01-21 13:38:51.404 021 18169.67 69.52 52687.23 88888.00 2007-01-21 13:38:51.904 021 18169.73 69.55 52687.24 88888.00 2007-01-21 13:38:52.404 021 18169.83 69.55 52687.34 88888.00 2007-01-21 13:38:52.904 021 18169.84 69.55 52687.28 88888.00 2007-01-21 13:38:53.404 021 18169.82 69.57 52687.24 88888.00 2007-01-21 13:38:53.904 021 18169.84 69.58 52687.27 88888.00 2007-01-21 13:38:54.404 021 18169.82 69.54 52687.31 88888.00 2007-01-21 13:38:54.904 021 18169.79 69.50 52687.40 88888.00 2007-01-21 13:38:55.404 021 18169.87 69.54 52687.34 88888.00 2007-01-21 13:38:55.904 021 18169.74 69.56 52687.17 88888.00 2007-01-21 13:38:56.404 021 18169.77 69.55 52687.03 88888.00 2007-01-21 13:38:56.904 021 18169.79 69.55 52687.04 88888.00 2007-01-21 13:38:57.404 021 18169.78 69.57 52687.26 88888.00 2007-01-21 13:38:57.904 021 18169.81 69.56 52687.20 88888.00 2007-01-21 13:38:58.404 021 18169.78 69.54 52687.17 88888.00 2007-01-21 13:38:58.904 021 18169.71 69.49 52687.21 88888.00 2007-01-21 13:38:59.404 021 18169.77 69.48 52687.30 88888.00 2007-01-21 13:38:59.904 021 18169.67 69.56 52687.38 88888.00 2007-01-21 13:39:00.404 021 18169.57 69.59 52687.38 88888.00 2007-01-21 13:39:00.904 021 18169.60 69.52 52687.27 88888.00 2007-01-21 13:39:01.404 021 18169.57 69.50 52687.26 88888.00 2007-01-21 13:39:01.904 021 18169.61 69.48 52687.24 88888.00 2007-01-21 13:39:02.404 021 18169.65 69.51 52687.34 88888.00 2007-01-21 13:39:02.904 021 18169.55 69.52 52687.43 88888.00 2007-01-21 13:39:03.404 021 18169.49 69.53 52687.43 88888.00 2007-01-21 13:39:03.904 021 18169.55 69.59 52687.38 88888.00 2007-01-21 13:39:04.404 021 18169.59 69.63 52687.21 88888.00 2007-01-21 13:39:04.904 021 18169.56 69.64 52687.20 88888.00 2007-01-21 13:39:05.404 021 18169.46 69.55 52687.22 88888.00 2007-01-21 13:39:05.904 021 18169.41 69.57 52687.19 88888.00 2007-01-21 13:39:06.404 021 18169.37 69.70 52687.21 88888.00 2007-01-21 13:39:06.904 021 18169.27 69.61 52687.34 88888.00 2007-01-21 13:39:07.404 021 18169.21 69.58 52687.29 88888.00 2007-01-21 13:39:07.904 021 18169.30 69.63 52687.13 88888.00 2007-01-21 13:39:08.404 021 18169.25 69.73 52687.12 88888.00 2007-01-21 13:39:08.904 021 18169.13 69.78 52687.20 88888.00 2007-01-21 13:39:09.404 021 18169.15 69.75 52687.26 88888.00 2007-01-21 13:39:09.904 021 18169.19 69.83 52687.18 88888.00 2007-01-21 13:39:10.404 021 18169.18 69.90 52687.24 88888.00 2007-01-21 13:39:10.904 021 18169.08 69.87 52687.33 88888.00 2007-01-21 13:39:11.404 021 18168.86 69.90 52687.38 88888.00 2007-01-21 13:39:11.904 021 18168.72 69.98 52687.32 88888.00 2007-01-21 13:39:12.404 021 18168.69 69.94 52687.32 88888.00 2007-01-21 13:39:12.904 021 18168.86 69.86 52687.41 88888.00 2007-01-21 13:39:13.404 021 18168.85 69.96 52687.45 88888.00 2007-01-21 13:39:13.904 021 18168.92 70.03 52687.36 88888.00 2007-01-21 13:39:14.404 021 18168.95 70.09 52687.29 88888.00 2007-01-21 13:39:14.904 021 18168.89 70.08 52687.28 88888.00 2007-01-21 13:39:15.404 021 18168.87 70.11 52687.31 88888.00 2007-01-21 13:39:15.904 021 18168.94 70.13 52687.36 88888.00 2007-01-21 13:39:16.404 021 18169.01 70.10 52687.36 88888.00 2007-01-21 13:39:16.904 021 18169.08 70.09 52687.35 88888.00 2007-01-21 13:39:17.404 021 18169.01 70.11 52687.36 88888.00 2007-01-21 13:39:17.904 021 18169.06 70.12 52687.48 88888.00 2007-01-21 13:39:18.404 021 18169.08 70.21 52687.35 88888.00 2007-01-21 13:39:18.904 021 18169.08 70.24 52687.27 88888.00 2007-01-21 13:39:19.404 021 18169.03 70.31 52687.33 88888.00 2007-01-21 13:39:19.904 021 18169.00 70.40 52687.39 88888.00 2007-01-21 13:39:20.404 021 18169.03 70.46 52687.24 88888.00 2007-01-21 13:39:20.904 021 18169.12 70.36 52687.21 88888.00 2007-01-21 13:39:21.404 021 18169.18 70.35 52687.16 88888.00 2007-01-21 13:39:21.904 021 18169.12 70.40 52687.23 88888.00 2007-01-21 13:39:22.404 021 18169.21 70.39 52687.30 88888.00 2007-01-21 13:39:22.904 021 18169.19 70.37 52687.29 88888.00 2007-01-21 13:39:23.404 021 18169.14 70.30 52687.26 88888.00 2007-01-21 13:39:23.904 021 18169.29 70.31 52687.27 88888.00 2007-01-21 13:39:24.404 021 18169.36 70.31 52687.26 88888.00 2007-01-21 13:39:24.904 021 18169.37 70.29 52687.18 88888.00 2007-01-21 13:39:25.404 021 18169.44 70.22 52687.21 88888.00 2007-01-21 13:39:25.904 021 18169.52 70.21 52687.29 88888.00 2007-01-21 13:39:26.404 021 18169.59 70.15 52687.18 88888.00 2007-01-21 13:39:26.904 021 18169.62 70.09 52687.10 88888.00 2007-01-21 13:39:27.404 021 18169.70 70.08 52687.09 88888.00 2007-01-21 13:39:27.904 021 18169.65 69.96 52687.20 88888.00 2007-01-21 13:39:28.404 021 18169.68 69.92 52687.29 88888.00 2007-01-21 13:39:28.904 021 18169.69 69.97 52687.31 88888.00 2007-01-21 13:39:29.404 021 18169.70 70.00 52687.36 88888.00 2007-01-21 13:39:29.904 021 18169.66 70.01 52687.22 88888.00 2007-01-21 13:39:30.404 021 18169.72 69.97 52687.18 88888.00 2007-01-21 13:39:30.904 021 18169.83 70.01 52687.24 88888.00 2007-01-21 13:39:31.404 021 18169.95 69.87 52687.17 88888.00 2007-01-21 13:39:31.904 021 18169.97 69.81 52687.11 88888.00 2007-01-21 13:39:32.404 021 18169.80 69.90 52687.12 88888.00 2007-01-21 13:39:32.904 021 18169.88 69.88 52687.04 88888.00 2007-01-21 13:39:33.404 021 18169.80 69.89 52686.90 88888.00 2007-01-21 13:39:33.904 021 18169.73 69.86 52686.87 88888.00 2007-01-21 13:39:34.404 021 18169.80 69.88 52686.95 88888.00 2007-01-21 13:39:34.904 021 18169.89 69.92 52687.04 88888.00 2007-01-21 13:39:35.404 021 18169.79 69.87 52687.04 88888.00 2007-01-21 13:39:35.904 021 18169.90 69.95 52686.96 88888.00 2007-01-21 13:39:36.404 021 18169.84 70.01 52686.96 88888.00 2007-01-21 13:39:36.904 021 18169.83 70.01 52687.06 88888.00 2007-01-21 13:39:37.404 021 18169.85 70.09 52687.19 88888.00 2007-01-21 13:39:37.904 021 18169.81 70.14 52687.18 88888.00 2007-01-21 13:39:38.404 021 18169.85 70.13 52687.18 88888.00 2007-01-21 13:39:38.904 021 18169.82 70.09 52687.21 88888.00 2007-01-21 13:39:39.404 021 18169.90 70.16 52687.28 88888.00 2007-01-21 13:39:39.904 021 18169.83 70.19 52687.30 88888.00 2007-01-21 13:39:40.404 021 18169.79 70.22 52687.26 88888.00 2007-01-21 13:39:40.904 021 18169.76 70.29 52687.29 88888.00 2007-01-21 13:39:41.404 021 18169.70 70.38 52687.27 88888.00 2007-01-21 13:39:41.904 021 18169.67 70.35 52687.29 88888.00 2007-01-21 13:39:42.404 021 18169.87 70.33 52687.28 88888.00 2007-01-21 13:39:42.904 021 18169.79 70.33 52687.26 88888.00 2007-01-21 13:39:43.404 021 18169.72 70.33 52687.10 88888.00 2007-01-21 13:39:43.904 021 18169.77 70.36 52687.09 88888.00 2007-01-21 13:39:44.404 021 18169.77 70.33 52687.12 88888.00 2007-01-21 13:39:44.904 021 18169.73 70.30 52687.11 88888.00 2007-01-21 13:39:45.404 021 18169.68 70.35 52687.12 88888.00 2007-01-21 13:39:45.904 021 18169.55 70.30 52687.18 88888.00 2007-01-21 13:39:46.404 021 18169.50 70.25 52687.11 88888.00 2007-01-21 13:39:46.904 021 18169.57 70.18 52687.10 88888.00 2007-01-21 13:39:47.404 021 18169.58 70.11 52687.07 88888.00 2007-01-21 13:39:47.904 021 18169.54 70.10 52687.11 88888.00 2007-01-21 13:39:48.404 021 18169.50 70.12 52687.22 88888.00 2007-01-21 13:39:48.904 021 18169.39 70.12 52687.22 88888.00 2007-01-21 13:39:49.404 021 18169.43 70.03 52687.13 88888.00 2007-01-21 13:39:49.904 021 18169.44 69.96 52687.11 88888.00 2007-01-21 13:39:50.404 021 18169.52 70.00 52687.09 88888.00 2007-01-21 13:39:50.904 021 18169.45 69.89 52687.04 88888.00 2007-01-21 13:39:51.404 021 18169.40 69.84 52687.01 88888.00 2007-01-21 13:39:51.904 021 18169.39 69.74 52687.05 88888.00 2007-01-21 13:39:52.404 021 18169.51 69.76 52687.06 88888.00 2007-01-21 13:39:52.904 021 18169.54 69.68 52687.03 88888.00 2007-01-21 13:39:53.404 021 18169.44 69.67 52686.96 88888.00 2007-01-21 13:39:53.904 021 18169.46 69.70 52686.96 88888.00 2007-01-21 13:39:54.404 021 18169.51 69.65 52687.01 88888.00 2007-01-21 13:39:54.904 021 18169.50 69.71 52687.03 88888.00 2007-01-21 13:39:55.404 021 18169.51 69.74 52687.01 88888.00 2007-01-21 13:39:55.904 021 18169.56 69.74 52686.90 88888.00 2007-01-21 13:39:56.404 021 18169.58 69.67 52686.82 88888.00 2007-01-21 13:39:56.904 021 18169.65 69.71 52686.88 88888.00 2007-01-21 13:39:57.404 021 18169.66 69.71 52686.93 88888.00 2007-01-21 13:39:57.904 021 18169.54 69.64 52686.93 88888.00 2007-01-21 13:39:58.404 021 18169.43 69.59 52686.94 88888.00 2007-01-21 13:39:58.904 021 18169.52 69.61 52687.03 88888.00 2007-01-21 13:39:59.404 021 18169.60 69.59 52687.04 88888.00 2007-01-21 13:39:59.904 021 18169.65 69.61 52686.93 88888.00 2007-01-21 13:40:00.404 021 18169.68 69.65 52686.89 88888.00 2007-01-21 13:40:00.904 021 18169.71 69.73 52687.09 88888.00 2007-01-21 13:40:01.404 021 18169.68 69.72 52687.18 88888.00 2007-01-21 13:40:01.904 021 18169.71 69.67 52687.26 88888.00 2007-01-21 13:40:02.404 021 18169.78 69.66 52687.34 88888.00 2007-01-21 13:40:02.904 021 18169.72 69.66 52687.32 88888.00 2007-01-21 13:40:03.404 021 18169.73 69.69 52687.24 88888.00 2007-01-21 13:40:03.904 021 18169.65 69.65 52687.30 88888.00 2007-01-21 13:40:04.404 021 18169.58 69.71 52687.30 88888.00 2007-01-21 13:40:04.904 021 18169.48 69.73 52687.21 88888.00 2007-01-21 13:40:05.404 021 18169.49 69.72 52687.28 88888.00 2007-01-21 13:40:05.904 021 18169.54 69.72 52687.29 88888.00 2007-01-21 13:40:06.404 021 18169.71 69.73 52687.32 88888.00 2007-01-21 13:40:06.904 021 18169.67 69.72 52687.40 88888.00 2007-01-21 13:40:07.404 021 18169.62 69.67 52687.33 88888.00 2007-01-21 13:40:07.904 021 18169.62 69.69 52687.34 88888.00 2007-01-21 13:40:08.404 021 18169.70 69.67 52687.30 88888.00 2007-01-21 13:40:08.904 021 18169.79 69.66 52687.24 88888.00 2007-01-21 13:40:09.404 021 18169.76 69.72 52687.27 88888.00 2007-01-21 13:40:09.904 021 18169.72 69.74 52687.31 88888.00 2007-01-21 13:40:10.404 021 18169.56 69.77 52687.29 88888.00 2007-01-21 13:40:10.904 021 18169.70 69.76 52687.30 88888.00 2007-01-21 13:40:11.404 021 18169.70 69.79 52687.35 88888.00 2007-01-21 13:40:11.904 021 18169.68 69.90 52687.33 88888.00 2007-01-21 13:40:12.404 021 18169.81 69.91 52687.40 88888.00 2007-01-21 13:40:12.904 021 18169.65 69.88 52687.46 88888.00 2007-01-21 13:40:13.404 021 18169.54 69.89 52687.42 88888.00 2007-01-21 13:40:13.904 021 18169.46 70.01 52687.33 88888.00 2007-01-21 13:40:14.404 021 18169.33 69.98 52687.36 88888.00 2007-01-21 13:40:14.904 021 18169.40 70.01 52687.42 88888.00 2007-01-21 13:40:15.404 021 18169.36 70.05 52687.51 88888.00 2007-01-21 13:40:15.904 021 18169.40 70.10 52687.52 88888.00 2007-01-21 13:40:16.404 021 18169.36 70.18 52687.54 88888.00 2007-01-21 13:40:16.904 021 18169.30 70.15 52687.44 88888.00 2007-01-21 13:40:17.404 021 18169.23 70.23 52687.47 88888.00 2007-01-21 13:40:17.904 021 18169.22 70.23 52687.51 88888.00 2007-01-21 13:40:18.404 021 18169.26 70.24 52687.53 88888.00 2007-01-21 13:40:18.904 021 18169.21 70.40 52687.53 88888.00 2007-01-21 13:40:19.404 021 18169.14 70.37 52687.56 88888.00 2007-01-21 13:40:19.904 021 18169.09 70.41 52687.65 88888.00 2007-01-21 13:40:20.404 021 18169.11 70.44 52687.73 88888.00 2007-01-21 13:40:20.904 021 18169.12 70.42 52687.69 88888.00 2007-01-21 13:40:21.404 021 18169.16 70.47 52687.70 88888.00 2007-01-21 13:40:21.904 021 18169.23 70.59 52687.69 88888.00 2007-01-21 13:40:22.404 021 18169.25 70.71 52687.67 88888.00 2007-01-21 13:40:22.904 021 18169.21 70.80 52687.56 88888.00 2007-01-21 13:40:23.404 021 18169.18 70.83 52687.55 88888.00 2007-01-21 13:40:23.904 021 18169.11 70.84 52687.54 88888.00 2007-01-21 13:40:24.404 021 18169.07 70.79 52687.56 88888.00 2007-01-21 13:40:24.904 021 18169.07 70.78 52687.57 88888.00 2007-01-21 13:40:25.404 021 18169.02 70.73 52687.62 88888.00 2007-01-21 13:40:25.904 021 18169.03 70.76 52687.64 88888.00 2007-01-21 13:40:26.404 021 18169.06 70.82 52687.71 88888.00 2007-01-21 13:40:26.904 021 18169.02 70.78 52687.70 88888.00 2007-01-21 13:40:27.404 021 18169.04 70.80 52687.65 88888.00 2007-01-21 13:40:27.904 021 18169.01 70.85 52687.66 88888.00 2007-01-21 13:40:28.404 021 18168.93 70.78 52687.57 88888.00 2007-01-21 13:40:28.904 021 18168.97 70.70 52687.59 88888.00 2007-01-21 13:40:29.404 021 18168.95 70.64 52687.56 88888.00 2007-01-21 13:40:29.904 021 18168.94 70.59 52687.54 88888.00 2007-01-21 13:40:30.404 021 18168.82 70.58 52687.58 88888.00 2007-01-21 13:40:30.904 021 18168.49 70.56 52687.73 88888.00 2007-01-21 13:40:31.404 021 18168.70 70.47 52687.61 88888.00 2007-01-21 13:40:31.904 021 18168.81 70.49 52687.48 88888.00 2007-01-21 13:40:32.404 021 18168.94 70.47 52687.50 88888.00 2007-01-21 13:40:32.904 021 18168.97 70.46 52687.56 88888.00 2007-01-21 13:40:33.404 021 18168.98 70.47 52687.61 88888.00 2007-01-21 13:40:33.904 021 18169.01 70.42 52687.64 88888.00 2007-01-21 13:40:34.404 021 18169.05 70.37 52687.67 88888.00 2007-01-21 13:40:34.904 021 18169.03 70.43 52687.56 88888.00 2007-01-21 13:40:35.404 021 18169.03 70.32 52687.51 88888.00 2007-01-21 13:40:35.904 021 18169.04 70.36 52687.46 88888.00 2007-01-21 13:40:36.404 021 18169.11 70.37 52687.48 88888.00 2007-01-21 13:40:36.904 021 18169.17 70.40 52687.56 88888.00 2007-01-21 13:40:37.404 021 18169.21 70.36 52687.65 88888.00 2007-01-21 13:40:37.904 021 18169.09 70.29 52687.50 88888.00 2007-01-21 13:40:38.404 021 18169.02 70.15 52687.46 88888.00 2007-01-21 13:40:38.904 021 18169.14 70.18 52687.33 88888.00 2007-01-21 13:40:39.404 021 18169.26 70.32 52687.27 88888.00 2007-01-21 13:40:39.904 021 18169.29 70.26 52687.20 88888.00 2007-01-21 13:40:40.404 021 18169.34 70.16 52687.26 88888.00 2007-01-21 13:40:40.904 021 18169.34 70.05 52687.35 88888.00 2007-01-21 13:40:41.404 021 18169.34 70.06 52687.39 88888.00 2007-01-21 13:40:41.904 021 18169.29 70.04 52687.50 88888.00 2007-01-21 13:40:42.404 021 18169.45 69.96 52687.50 88888.00 2007-01-21 13:40:42.904 021 18169.59 70.00 52687.42 88888.00 2007-01-21 13:40:43.404 021 18169.58 70.03 52687.40 88888.00 2007-01-21 13:40:43.904 021 18169.45 70.10 52687.43 88888.00 2007-01-21 13:40:44.404 021 18169.41 70.06 52687.45 88888.00 2007-01-21 13:40:44.904 021 18169.40 70.07 52687.35 88888.00 2007-01-21 13:40:45.404 021 18169.41 70.07 52687.30 88888.00 2007-01-21 13:40:45.904 021 18169.47 70.13 52687.42 88888.00 2007-01-21 13:40:46.404 021 18169.34 70.10 52687.57 88888.00 2007-01-21 13:40:46.904 021 18169.28 70.18 52687.47 88888.00 2007-01-21 13:40:47.404 021 18169.23 70.21 52687.43 88888.00 2007-01-21 13:40:47.904 021 18169.32 70.18 52687.50 88888.00 2007-01-21 13:40:48.404 021 18169.32 70.20 52687.57 88888.00 2007-01-21 13:40:48.904 021 18169.28 70.21 52687.59 88888.00 2007-01-21 13:40:49.404 021 18169.27 70.21 52687.58 88888.00 2007-01-21 13:40:49.904 021 18169.23 70.15 52687.59 88888.00 2007-01-21 13:40:50.404 021 18169.13 70.20 52687.58 88888.00 2007-01-21 13:40:50.904 021 18169.09 70.21 52687.50 88888.00 2007-01-21 13:40:51.404 021 18169.13 70.23 52687.47 88888.00 2007-01-21 13:40:51.904 021 18169.08 70.29 52687.42 88888.00 2007-01-21 13:40:52.404 021 18169.05 70.24 52687.35 88888.00 2007-01-21 13:40:52.904 021 18168.98 70.21 52687.41 88888.00 2007-01-21 13:40:53.404 021 18169.05 70.19 52687.41 88888.00 2007-01-21 13:40:53.904 021 18169.13 70.30 52687.42 88888.00 2007-01-21 13:40:54.404 021 18169.23 70.37 52687.43 88888.00 2007-01-21 13:40:54.904 021 18169.23 70.36 52687.46 88888.00 2007-01-21 13:40:55.404 021 18169.19 70.34 52687.52 88888.00 2007-01-21 13:40:55.904 021 18169.12 70.30 52687.46 88888.00 2007-01-21 13:40:56.404 021 18169.17 70.32 52687.36 88888.00 2007-01-21 13:40:56.904 021 18169.18 70.32 52687.42 88888.00 2007-01-21 13:40:57.404 021 18169.22 70.33 52687.42 88888.00 2007-01-21 13:40:57.904 021 18169.15 70.31 52687.44 88888.00 2007-01-21 13:40:58.404 021 18169.14 70.30 52687.46 88888.00 2007-01-21 13:40:58.904 021 18169.08 70.23 52687.51 88888.00 2007-01-21 13:40:59.404 021 18168.98 70.25 52687.50 88888.00 2007-01-21 13:40:59.904 021 18168.96 70.30 52687.57 88888.00 2007-01-21 13:41:00.404 021 18169.01 70.39 52687.46 88888.00 2007-01-21 13:41:00.904 021 18169.01 70.40 52687.28 88888.00 2007-01-21 13:41:01.404 021 18168.97 70.31 52687.32 88888.00 2007-01-21 13:41:01.904 021 18169.05 70.26 52687.42 88888.00 2007-01-21 13:41:02.404 021 18169.02 70.19 52687.45 88888.00 2007-01-21 13:41:02.904 021 18168.96 70.17 52687.48 88888.00 2007-01-21 13:41:03.404 021 18169.06 70.12 52687.30 88888.00 2007-01-21 13:41:03.904 021 18169.12 70.06 52687.22 88888.00 2007-01-21 13:41:04.404 021 18169.14 70.01 52687.21 88888.00 2007-01-21 13:41:04.904 021 18169.14 69.94 52687.29 88888.00 2007-01-21 13:41:05.404 021 18168.94 70.00 52687.28 88888.00 2007-01-21 13:41:05.904 021 18169.04 70.06 52687.36 88888.00 2007-01-21 13:41:06.404 021 18169.19 70.04 52687.29 88888.00 2007-01-21 13:41:06.904 021 18169.25 70.04 52687.24 88888.00 2007-01-21 13:41:07.404 021 18169.22 70.04 52687.17 88888.00 2007-01-21 13:41:07.904 021 18169.24 70.15 52687.03 88888.00 2007-01-21 13:41:08.404 021 18169.28 70.19 52686.93 88888.00 2007-01-21 13:41:08.904 021 18169.43 70.20 52686.94 88888.00 2007-01-21 13:41:09.404 021 18169.29 70.12 52686.95 88888.00 2007-01-21 13:41:09.904 021 18169.17 70.15 52686.95 88888.00 2007-01-21 13:41:10.404 021 18169.27 70.28 52687.07 88888.00 2007-01-21 13:41:10.904 021 18169.25 70.30 52687.20 88888.00 2007-01-21 13:41:11.404 021 18169.21 70.30 52687.15 88888.00 2007-01-21 13:41:11.904 021 18169.43 70.33 52687.16 88888.00 2007-01-21 13:41:12.404 021 18169.51 70.43 52687.18 88888.00 2007-01-21 13:41:12.904 021 18169.55 70.47 52687.17 88888.00 2007-01-21 13:41:13.404 021 18169.60 70.45 52687.10 88888.00 2007-01-21 13:41:13.904 021 18169.56 70.44 52687.26 88888.00 2007-01-21 13:41:14.404 021 18169.52 70.54 52687.31 88888.00 2007-01-21 13:41:14.904 021 18169.54 70.62 52687.29 88888.00 2007-01-21 13:41:15.404 021 18169.50 70.58 52687.32 88888.00 2007-01-21 13:41:15.904 021 18169.62 70.59 52687.44 88888.00 2007-01-21 13:41:16.404 021 18169.63 70.70 52687.39 88888.00 2007-01-21 13:41:16.904 021 18169.48 70.70 52687.32 88888.00 2007-01-21 13:41:17.404 021 18169.46 70.68 52687.34 88888.00 2007-01-21 13:41:17.904 021 18169.48 70.70 52687.31 88888.00 2007-01-21 13:41:18.404 021 18169.56 70.78 52687.28 88888.00 2007-01-21 13:41:18.904 021 18169.58 70.72 52687.28 88888.00 2007-01-21 13:41:19.404 021 18169.59 70.74 52687.28 88888.00 2007-01-21 13:41:19.904 021 18169.60 70.84 52687.32 88888.00 2007-01-21 13:41:20.404 021 18169.66 70.87 52687.46 88888.00 2007-01-21 13:41:20.904 021 18169.62 70.85 52687.61 88888.00 2007-01-21 13:41:21.404 021 18169.52 70.89 52687.55 88888.00 2007-01-21 13:41:21.904 021 18169.48 70.83 52687.48 88888.00 2007-01-21 13:41:22.404 021 18169.50 70.80 52687.52 88888.00 2007-01-21 13:41:22.904 021 18169.52 70.78 52687.46 88888.00 2007-01-21 13:41:23.404 021 18169.45 70.82 52687.41 88888.00 2007-01-21 13:41:23.904 021 18169.40 70.78 52687.44 88888.00 2007-01-21 13:41:24.404 021 18169.37 70.68 52687.44 88888.00 2007-01-21 13:41:24.904 021 18169.26 70.68 52687.38 88888.00 2007-01-21 13:41:25.404 021 18169.36 70.65 52687.38 88888.00 2007-01-21 13:41:25.904 021 18169.33 70.65 52687.31 88888.00 2007-01-21 13:41:26.404 021 18169.28 70.61 52687.29 88888.00 2007-01-21 13:41:26.904 021 18169.25 70.50 52687.27 88888.00 2007-01-21 13:41:27.404 021 18169.23 70.49 52687.31 88888.00 2007-01-21 13:41:27.904 021 18169.19 70.45 52687.34 88888.00 2007-01-21 13:41:28.404 021 18169.29 70.48 52687.39 88888.00 2007-01-21 13:41:28.904 021 18169.18 70.51 52687.34 88888.00 2007-01-21 13:41:29.404 021 18169.36 70.48 52687.31 88888.00 2007-01-21 13:41:29.904 021 18169.33 70.46 52687.28 88888.00 2007-01-21 13:41:30.404 021 18169.25 70.46 52687.28 88888.00 2007-01-21 13:41:30.904 021 18169.33 70.43 52687.29 88888.00 2007-01-21 13:41:31.404 021 18169.32 70.26 52687.23 88888.00 2007-01-21 13:41:31.904 021 18169.29 70.34 52687.24 88888.00 2007-01-21 13:41:32.404 021 18169.41 70.38 52687.22 88888.00 2007-01-21 13:41:32.904 021 18169.49 70.35 52687.23 88888.00 2007-01-21 13:41:33.404 021 18169.45 70.30 52687.26 88888.00 2007-01-21 13:41:33.904 021 18169.46 70.32 52687.35 88888.00 2007-01-21 13:41:34.404 021 18169.39 70.35 52687.42 88888.00 2007-01-21 13:41:34.904 021 18169.34 70.43 52687.32 88888.00 2007-01-21 13:41:35.404 021 18169.32 70.46 52687.34 88888.00 2007-01-21 13:41:35.904 021 18169.37 70.46 52687.38 88888.00 2007-01-21 13:41:36.404 021 18169.41 70.46 52687.53 88888.00 2007-01-21 13:41:36.904 021 18169.43 70.58 52687.61 88888.00 2007-01-21 13:41:37.404 021 18169.45 70.61 52687.56 88888.00 2007-01-21 13:41:37.904 021 18169.36 70.58 52687.52 88888.00 2007-01-21 13:41:38.404 021 18169.32 70.57 52687.52 88888.00 2007-01-21 13:41:38.904 021 18169.37 70.66 52687.61 88888.00 2007-01-21 13:41:39.404 021 18169.34 70.70 52687.74 88888.00 2007-01-21 13:41:39.904 021 18169.29 70.75 52687.67 88888.00 2007-01-21 13:41:40.404 021 18169.16 70.74 52687.61 88888.00 2007-01-21 13:41:40.904 021 18169.09 70.71 52687.55 88888.00 2007-01-21 13:41:41.404 021 18169.16 70.70 52687.56 88888.00 2007-01-21 13:41:41.904 021 18169.13 70.71 52687.66 88888.00 2007-01-21 13:41:42.404 021 18169.14 70.78 52687.56 88888.00 2007-01-21 13:41:42.904 021 18169.25 70.84 52687.48 88888.00 2007-01-21 13:41:43.404 021 18169.27 70.83 52687.47 88888.00 2007-01-21 13:41:43.904 021 18169.15 70.84 52687.53 88888.00 2007-01-21 13:41:44.404 021 18169.12 70.94 52687.64 88888.00 2007-01-21 13:41:44.904 021 18169.09 70.88 52687.65 88888.00 2007-01-21 13:41:45.404 021 18168.68 70.83 52687.66 88888.00 2007-01-21 13:41:45.904 021 18168.96 70.84 52687.67 88888.00 2007-01-21 13:41:46.404 021 18169.21 70.80 52687.64 88888.00 2007-01-21 13:41:46.904 021 18169.09 70.83 52687.48 88888.00 2007-01-21 13:41:47.404 021 18169.00 70.90 52687.62 88888.00 2007-01-21 13:41:47.904 021 18168.87 70.87 52687.73 88888.00 2007-01-21 13:41:48.404 021 18169.03 70.80 52687.69 88888.00 2007-01-21 13:41:48.904 021 18169.15 70.71 52687.61 88888.00 2007-01-21 13:41:49.404 021 18169.23 70.74 52687.59 88888.00 2007-01-21 13:41:49.904 021 18169.26 70.68 52687.64 88888.00 2007-01-21 13:41:50.404 021 18169.24 70.66 52687.71 88888.00 2007-01-21 13:41:50.904 021 18169.23 70.61 52687.66 88888.00 2007-01-21 13:41:51.404 021 18169.19 70.64 52687.55 88888.00 2007-01-21 13:41:51.904 021 18169.14 70.59 52687.62 88888.00 2007-01-21 13:41:52.404 021 18169.06 70.49 52687.65 88888.00 2007-01-21 13:41:52.904 021 18169.08 70.50 52687.64 88888.00 2007-01-21 13:41:53.404 021 18168.91 70.43 52687.64 88888.00 2007-01-21 13:41:53.904 021 18168.91 70.44 52687.67 88888.00 2007-01-21 13:41:54.404 021 18168.94 70.48 52687.66 88888.00 2007-01-21 13:41:54.904 021 18168.86 70.47 52687.68 88888.00 2007-01-21 13:41:55.404 021 18168.78 70.47 52687.63 88888.00 2007-01-21 13:41:55.904 021 18168.90 70.37 52687.64 88888.00 2007-01-21 13:41:56.404 021 18169.07 70.29 52687.65 88888.00 2007-01-21 13:41:56.904 021 18169.03 70.37 52687.59 88888.00 2007-01-21 13:41:57.404 021 18168.85 70.37 52687.57 88888.00 2007-01-21 13:41:57.904 021 18168.42 70.34 52687.64 88888.00 2007-01-21 13:41:58.404 021 18168.54 70.40 52687.58 88888.00 2007-01-21 13:41:58.904 021 18168.83 70.37 52687.56 88888.00 2007-01-21 13:41:59.404 021 18168.78 70.41 52687.58 88888.00 2007-01-21 13:41:59.904 021 18168.83 70.41 52687.54 88888.00 2007-01-21 13:42:00.404 021 18168.82 70.41 52687.43 88888.00 2007-01-21 13:42:00.904 021 18168.82 70.39 52687.42 88888.00 2007-01-21 13:42:01.404 021 18168.69 70.32 52687.47 88888.00 2007-01-21 13:42:01.904 021 18168.59 70.29 52687.48 88888.00 2007-01-21 13:42:02.404 021 18168.87 70.34 52687.48 88888.00 2007-01-21 13:42:02.904 021 18169.02 70.33 52687.53 88888.00 2007-01-21 13:42:03.404 021 18168.92 70.33 52687.43 88888.00 2007-01-21 13:42:03.904 021 18168.90 70.32 52687.45 88888.00 2007-01-21 13:42:04.404 021 18168.95 70.29 52687.58 88888.00 2007-01-21 13:42:04.904 021 18168.84 70.33 52687.57 88888.00 2007-01-21 13:42:05.404 021 18168.71 70.36 52687.51 88888.00 2007-01-21 13:42:05.904 021 18168.73 70.41 52687.55 88888.00 2007-01-21 13:42:06.404 021 18168.76 70.41 52687.62 88888.00 2007-01-21 13:42:06.904 021 18168.71 70.50 52687.57 88888.00 2007-01-21 13:42:07.404 021 18168.76 70.51 52687.47 88888.00 2007-01-21 13:42:07.904 021 18168.79 70.44 52687.44 88888.00 2007-01-21 13:42:08.404 021 18168.78 70.35 52687.39 88888.00 2007-01-21 13:42:08.904 021 18168.75 70.24 52687.53 88888.00 2007-01-21 13:42:09.404 021 18168.78 70.32 52687.53 88888.00 2007-01-21 13:42:09.904 021 18168.80 70.37 52687.54 88888.00 2007-01-21 13:42:10.404 021 18168.61 70.38 52687.56 88888.00 2007-01-21 13:42:10.904 021 18168.60 70.40 52687.50 88888.00 2007-01-21 13:42:11.404 021 18168.61 70.38 52687.55 88888.00 2007-01-21 13:42:11.904 021 18168.59 70.39 52687.70 88888.00 2007-01-21 13:42:12.404 021 18168.65 70.41 52687.73 88888.00 2007-01-21 13:42:12.904 021 18168.65 70.42 52687.65 88888.00 2007-01-21 13:42:13.404 021 18168.70 70.49 52687.65 88888.00 2007-01-21 13:42:13.904 021 18168.61 70.55 52687.73 88888.00 2007-01-21 13:42:14.404 021 18168.52 70.53 52687.64 88888.00 2007-01-21 13:42:14.904 021 18168.59 70.62 52687.65 88888.00 2007-01-21 13:42:15.404 021 18168.49 70.66 52687.69 88888.00 2007-01-21 13:42:15.904 021 18168.59 70.63 52687.64 88888.00 2007-01-21 13:42:16.404 021 18168.51 70.53 52687.69 88888.00 2007-01-21 13:42:16.904 021 18168.46 70.54 52687.79 88888.00 2007-01-21 13:42:17.404 021 18168.47 70.59 52687.80 88888.00 2007-01-21 13:42:17.904 021 18168.54 70.68 52687.77 88888.00 2007-01-21 13:42:18.404 021 18168.61 70.72 52687.81 88888.00 2007-01-21 13:42:18.904 021 18168.48 70.73 52687.79 88888.00 2007-01-21 13:42:19.404 021 18168.42 70.80 52687.71 88888.00 2007-01-21 13:42:19.904 021 18168.50 70.87 52687.73 88888.00 2007-01-21 13:42:20.404 021 18168.52 70.91 52687.78 88888.00 2007-01-21 13:42:20.904 021 18168.49 70.92 52687.81 88888.00 2007-01-21 13:42:21.404 021 18168.42 70.98 52687.93 88888.00 2007-01-21 13:42:21.904 021 18168.33 70.96 52687.89 88888.00 2007-01-21 13:42:22.404 021 18168.39 71.02 52687.77 88888.00 2007-01-21 13:42:22.904 021 18168.35 71.16 52687.77 88888.00 2007-01-21 13:42:23.404 021 18168.28 71.12 52687.75 88888.00 2007-01-21 13:42:23.904 021 18168.28 71.12 52687.74 88888.00 2007-01-21 13:42:24.404 021 18168.36 71.19 52687.73 88888.00 2007-01-21 13:42:24.904 021 18168.65 71.19 52687.71 88888.00 2007-01-21 13:42:25.404 021 18168.73 71.12 52687.75 88888.00 2007-01-21 13:42:25.904 021 18168.73 71.12 52687.80 88888.00 2007-01-21 13:42:26.404 021 18168.71 71.21 52687.79 88888.00 2007-01-21 13:42:26.904 021 18168.80 71.19 52687.75 88888.00 2007-01-21 13:42:27.404 021 18168.81 71.28 52687.68 88888.00 2007-01-21 13:42:27.904 021 18168.73 71.34 52687.61 88888.00 2007-01-21 13:42:28.404 021 18168.85 71.29 52687.62 88888.00 2007-01-21 13:42:28.904 021 18168.92 71.28 52687.58 88888.00 2007-01-21 13:42:29.404 021 18168.92 71.21 52687.53 88888.00 2007-01-21 13:42:29.904 021 18168.98 71.19 52687.51 88888.00 2007-01-21 13:42:30.404 021 18169.06 71.11 52687.47 88888.00 2007-01-21 13:42:30.904 021 18168.98 70.96 52687.48 88888.00 2007-01-21 13:42:31.404 021 18168.92 71.03 52687.53 88888.00 2007-01-21 13:42:31.904 021 18168.94 71.04 52687.52 88888.00 2007-01-21 13:42:32.404 021 18168.86 71.01 52687.42 88888.00 2007-01-21 13:42:32.904 021 18168.94 70.96 52687.46 88888.00 2007-01-21 13:42:33.404 021 18169.17 70.86 52687.53 88888.00 2007-01-21 13:42:33.904 021 18169.21 70.79 52687.50 88888.00 2007-01-21 13:42:34.404 021 18169.23 70.67 52687.33 88888.00 2007-01-21 13:42:34.904 021 18169.29 70.69 52687.33 88888.00 2007-01-21 13:42:35.404 021 18169.26 70.75 52687.33 88888.00 2007-01-21 13:42:35.904 021 18169.45 70.71 52687.28 88888.00 2007-01-21 13:42:36.404 021 18169.48 70.62 52687.28 88888.00 2007-01-21 13:42:36.904 021 18169.58 70.51 52687.31 88888.00 2007-01-21 13:42:37.404 021 18169.59 70.51 52687.26 88888.00 2007-01-21 13:42:37.904 021 18169.56 70.52 52687.20 88888.00 2007-01-21 13:42:38.404 021 18169.69 70.47 52687.12 88888.00 2007-01-21 13:42:38.904 021 18169.89 70.46 52687.23 88888.00 2007-01-21 13:42:39.404 021 18169.94 70.45 52687.23 88888.00 2007-01-21 13:42:39.904 021 18169.93 70.44 52687.23 88888.00 2007-01-21 13:42:40.404 021 18169.91 70.48 52687.24 88888.00 2007-01-21 13:42:40.904 021 18169.91 70.29 52687.28 88888.00 2007-01-21 13:42:41.404 021 18169.91 70.24 52687.29 88888.00 2007-01-21 13:42:41.904 021 18169.98 70.36 52687.27 88888.00 2007-01-21 13:42:42.401 021 18169.98 70.39 52687.18 88888.00 2007-01-21 13:42:42.901 021 18170.01 70.42 52687.22 88888.00 2007-01-21 13:42:43.401 021 18170.04 70.46 52687.19 88888.00 2007-01-21 13:42:43.901 021 18169.85 70.57 52687.12 88888.00 2007-01-21 13:42:44.401 021 18169.84 70.57 52687.19 88888.00 2007-01-21 13:42:44.901 021 18170.01 70.62 52687.23 88888.00 2007-01-21 13:42:45.401 021 18170.20 70.69 52687.17 88888.00 2007-01-21 13:42:45.901 021 18170.00 70.67 52687.24 88888.00 2007-01-21 13:42:46.401 021 18169.90 70.70 52687.35 88888.00 2007-01-21 13:42:46.901 021 18169.91 70.74 52687.36 88888.00 2007-01-21 13:42:47.401 021 18169.93 70.74 52687.32 88888.00 2007-01-21 13:42:47.901 021 18169.90 70.73 52687.33 88888.00 2007-01-21 13:42:48.401 021 18169.88 70.75 52687.36 88888.00 2007-01-21 13:42:48.901 021 18170.16 70.82 52687.34 88888.00 2007-01-21 13:42:49.401 021 18170.06 70.84 52687.29 88888.00 2007-01-21 13:42:49.901 021 18169.93 70.92 52687.33 88888.00 2007-01-21 13:42:50.401 021 18169.92 70.96 52687.27 88888.00 2007-01-21 13:42:50.901 021 18169.95 70.87 52687.33 88888.00 2007-01-21 13:42:51.401 021 18169.88 70.87 52687.35 88888.00 2007-01-21 13:42:51.901 021 18169.85 70.95 52687.29 88888.00 2007-01-21 13:42:52.401 021 18169.88 70.94 52687.35 88888.00 2007-01-21 13:42:52.901 021 18169.72 70.95 52687.38 88888.00 2007-01-21 13:42:53.401 021 18169.61 70.91 52687.35 88888.00 2007-01-21 13:42:53.901 021 18169.45 70.83 52687.31 88888.00 2007-01-21 13:42:54.401 021 18169.27 70.79 52687.27 88888.00 2007-01-21 13:42:54.901 021 18169.28 70.82 52687.35 88888.00 2007-01-21 13:42:55.401 021 18169.36 70.82 52687.46 88888.00 2007-01-21 13:42:55.901 021 18169.35 70.76 52687.46 88888.00 2007-01-21 13:42:56.401 021 18169.18 70.72 52687.32 88888.00 2007-01-21 13:42:56.901 021 18169.19 70.66 52687.28 88888.00 2007-01-21 13:42:57.401 021 18169.13 70.61 52687.26 88888.00 2007-01-21 13:42:57.901 021 18169.02 70.66 52687.12 88888.00 2007-01-21 13:42:58.401 021 18169.09 70.69 52687.20 88888.00 2007-01-21 13:42:58.901 021 18169.13 70.65 52687.20 88888.00 2007-01-21 13:42:59.401 021 18169.18 70.58 52687.13 88888.00 2007-01-21 13:42:59.901 021 18169.18 70.48 52687.18 88888.00 2007-01-21 13:43:00.401 021 18169.13 70.46 52687.11 88888.00 2007-01-21 13:43:00.901 021 18169.04 70.45 52687.13 88888.00 2007-01-21 13:43:01.401 021 18169.05 70.48 52687.18 88888.00 2007-01-21 13:43:01.901 021 18168.98 70.52 52687.24 88888.00 2007-01-21 13:43:02.401 021 18168.95 70.51 52687.21 88888.00 2007-01-21 13:43:02.901 021 18168.94 70.59 52687.20 88888.00 2007-01-21 13:43:03.401 021 18168.95 70.54 52687.27 88888.00 2007-01-21 13:43:03.901 021 18169.01 70.53 52687.30 88888.00 2007-01-21 13:43:04.401 021 18168.96 70.51 52687.38 88888.00 2007-01-21 13:43:04.901 021 18169.09 70.59 52687.44 88888.00 2007-01-21 13:43:05.401 021 18169.18 70.64 52687.47 88888.00 2007-01-21 13:43:05.901 021 18169.19 70.59 52687.48 88888.00 2007-01-21 13:43:06.401 021 18169.16 70.69 52687.39 88888.00 2007-01-21 13:43:06.901 021 18169.11 70.79 52687.35 88888.00 2007-01-21 13:43:07.401 021 18169.27 70.80 52687.34 88888.00 2007-01-21 13:43:07.901 021 18169.28 70.86 52687.44 88888.00 2007-01-21 13:43:08.401 021 18169.28 70.92 52687.52 88888.00 2007-01-21 13:43:08.901 021 18169.25 70.99 52687.54 88888.00 2007-01-21 13:43:09.401 021 18169.25 71.14 52687.64 88888.00 2007-01-21 13:43:09.901 021 18169.37 71.19 52687.76 88888.00 2007-01-21 13:43:10.401 021 18169.40 71.20 52687.68 88888.00 2007-01-21 13:43:10.901 021 18169.48 71.28 52687.59 88888.00 2007-01-21 13:43:11.401 021 18169.47 71.28 52687.61 88888.00 2007-01-21 13:43:11.901 021 18169.52 71.31 52687.74 88888.00 2007-01-21 13:43:12.401 021 18169.55 71.35 52687.76 88888.00 2007-01-21 13:43:12.901 021 18169.68 71.42 52687.74 88888.00 2007-01-21 13:43:13.401 021 18169.58 71.48 52687.80 88888.00 2007-01-21 13:43:13.901 021 18169.57 71.64 52687.81 88888.00 2007-01-21 13:43:14.401 021 18169.61 71.74 52687.78 88888.00 2007-01-21 13:43:14.901 021 18169.60 71.70 52687.78 88888.00 2007-01-21 13:43:15.401 021 18169.59 71.53 52687.87 88888.00 2007-01-21 13:43:15.901 021 18169.56 71.52 52687.77 88888.00 2007-01-21 13:43:16.401 021 18169.63 71.63 52687.75 88888.00 2007-01-21 13:43:16.901 021 18169.70 71.70 52687.73 88888.00 2007-01-21 13:43:17.401 021 18169.74 71.66 52687.70 88888.00 2007-01-21 13:43:17.901 021 18169.71 71.61 52687.64 88888.00 2007-01-21 13:43:18.401 021 18169.71 71.67 52687.61 88888.00 2007-01-21 13:43:18.901 021 18169.62 71.69 52687.56 88888.00 2007-01-21 13:43:19.401 021 18169.62 71.67 52687.58 88888.00 2007-01-21 13:43:19.901 021 18169.63 71.56 52687.59 88888.00 2007-01-21 13:43:20.401 021 18169.69 71.50 52687.59 88888.00 2007-01-21 13:43:20.901 021 18169.74 71.43 52687.64 88888.00 2007-01-21 13:43:21.401 021 18169.73 71.43 52687.79 88888.00 2007-01-21 13:43:21.901 021 18169.71 71.59 52687.80 88888.00 2007-01-21 13:43:22.401 021 18169.82 71.66 52687.81 88888.00 2007-01-21 13:43:22.901 021 18169.95 71.55 52687.80 88888.00 2007-01-21 13:43:23.401 021 18170.00 71.50 52687.77 88888.00 2007-01-21 13:43:23.901 021 18169.91 71.58 52687.73 88888.00 2007-01-21 13:43:24.401 021 18169.87 71.62 52687.67 88888.00 2007-01-21 13:43:24.901 021 18169.98 71.57 52687.74 88888.00 2007-01-21 13:43:25.401 021 18169.99 71.47 52687.70 88888.00 2007-01-21 13:43:25.901 021 18169.98 71.36 52687.63 88888.00 2007-01-21 13:43:26.401 021 18169.82 71.40 52687.47 88888.00 2007-01-21 13:43:26.901 021 18169.80 71.37 52687.50 88888.00 2007-01-21 13:43:27.401 021 18169.85 71.31 52687.64 88888.00 2007-01-21 13:43:27.901 021 18169.77 71.28 52687.56 88888.00 2007-01-21 13:43:28.401 021 18169.84 71.19 52687.58 88888.00 2007-01-21 13:43:28.901 021 18169.81 71.13 52687.56 88888.00 2007-01-21 13:43:29.401 021 18169.74 71.12 52687.54 88888.00 2007-01-21 13:43:29.901 021 18169.72 71.08 52687.64 88888.00 2007-01-21 13:43:30.401 021 18169.73 71.10 52687.62 88888.00 2007-01-21 13:43:30.901 021 18169.77 71.13 52687.50 88888.00 2007-01-21 13:43:31.401 021 18169.63 71.11 52687.43 88888.00 2007-01-21 13:43:31.901 021 18169.60 71.04 52687.48 88888.00 2007-01-21 13:43:32.401 021 18169.60 71.05 52687.54 88888.00 2007-01-21 13:43:32.901 021 18169.50 71.05 52687.55 88888.00 2007-01-21 13:43:33.401 021 18169.60 71.00 52687.46 88888.00 2007-01-21 13:43:33.901 021 18169.56 70.99 52687.39 88888.00 2007-01-21 13:43:34.401 021 18169.62 71.04 52687.34 88888.00 2007-01-21 13:43:34.901 021 18169.70 71.03 52687.28 88888.00 2007-01-21 13:43:35.401 021 18169.73 71.02 52687.36 88888.00 2007-01-21 13:43:35.901 021 18169.76 71.08 52687.47 88888.00 2007-01-21 13:43:36.401 021 18169.58 71.03 52687.55 88888.00 2007-01-21 13:43:36.901 021 18169.58 70.99 52687.58 88888.00 2007-01-21 13:43:37.401 021 18169.60 71.01 52687.63 88888.00 2007-01-21 13:43:37.901 021 18169.73 71.13 52687.69 88888.00 2007-01-21 13:43:38.401 021 18169.82 71.12 52687.70 88888.00 2007-01-21 13:43:38.901 021 18169.82 71.16 52687.62 88888.00 2007-01-21 13:43:39.401 021 18169.73 71.25 52687.62 88888.00 2007-01-21 13:43:39.901 021 18169.78 71.20 52687.67 88888.00 2007-01-21 13:43:40.401 021 18169.83 71.18 52687.78 88888.00 2007-01-21 13:43:40.901 021 18169.67 71.12 52687.70 88888.00 2007-01-21 13:43:41.401 021 18169.57 71.06 52687.71 88888.00 2007-01-21 13:43:41.901 021 18169.71 71.14 52687.74 88888.00 2007-01-21 13:43:42.401 021 18169.76 71.11 52687.78 88888.00 2007-01-21 13:43:42.901 021 18169.69 71.19 52687.64 88888.00 2007-01-21 13:43:43.401 021 18169.77 71.28 52687.61 88888.00 2007-01-21 13:43:43.901 021 18169.67 71.34 52687.58 88888.00 2007-01-21 13:43:44.401 021 18169.57 71.38 52687.64 88888.00 2007-01-21 13:43:44.901 021 18169.70 71.41 52687.64 88888.00 2007-01-21 13:43:45.401 021 18169.77 71.36 52687.67 88888.00 2007-01-21 13:43:45.901 021 18169.72 71.39 52687.70 88888.00 2007-01-21 13:43:46.401 021 18169.72 71.38 52687.71 88888.00 2007-01-21 13:43:46.901 021 18169.62 71.41 52687.78 88888.00 2007-01-21 13:43:47.401 021 18169.56 71.38 52687.75 88888.00 2007-01-21 13:43:47.901 021 18169.58 71.41 52687.78 88888.00 2007-01-21 13:43:48.401 021 18169.67 71.37 52687.78 88888.00 2007-01-21 13:43:48.901 021 18169.73 71.42 52687.86 88888.00 2007-01-21 13:43:49.401 021 18169.67 71.42 52687.74 88888.00 2007-01-21 13:43:49.901 021 18169.68 71.41 52687.65 88888.00 2007-01-21 13:43:50.401 021 18169.72 71.42 52687.62 88888.00 2007-01-21 13:43:50.901 021 18169.59 71.47 52687.59 88888.00 2007-01-21 13:43:51.401 021 18169.73 71.52 52687.56 88888.00 2007-01-21 13:43:51.901 021 18169.82 71.48 52687.54 88888.00 2007-01-21 13:43:52.401 021 18169.82 71.43 52687.55 88888.00 2007-01-21 13:43:52.901 021 18169.80 71.42 52687.58 88888.00 2007-01-21 13:43:53.401 021 18169.85 71.44 52687.56 88888.00 2007-01-21 13:43:53.901 021 18169.87 71.46 52687.58 88888.00 2007-01-21 13:43:54.401 021 18169.88 71.52 52687.58 88888.00 2007-01-21 13:43:54.901 021 18169.94 71.54 52687.63 88888.00 2007-01-21 13:43:55.401 021 18169.94 71.54 52687.59 88888.00 2007-01-21 13:43:55.901 021 18170.03 71.54 52687.54 88888.00 2007-01-21 13:43:56.401 021 18170.02 71.56 52687.53 88888.00 2007-01-21 13:43:56.901 021 18170.08 71.64 52687.53 88888.00 2007-01-21 13:43:57.401 021 18169.99 71.59 52687.53 88888.00 2007-01-21 13:43:57.901 021 18170.19 71.69 52687.46 88888.00 2007-01-21 13:43:58.401 021 18170.25 71.73 52687.50 88888.00 2007-01-21 13:43:58.901 021 18170.23 71.75 52687.40 88888.00 2007-01-21 13:43:59.401 021 18170.13 71.81 52687.46 88888.00 2007-01-21 13:43:59.901 021 18170.19 71.81 52687.58 88888.00 2007-01-21 13:44:00.401 021 18170.26 71.82 52687.46 88888.00 2007-01-21 13:44:00.901 021 18170.24 71.79 52687.47 88888.00 2007-01-21 13:44:01.401 021 18170.26 71.82 52687.46 88888.00 2007-01-21 13:44:01.901 021 18170.27 71.83 52687.44 88888.00 2007-01-21 13:44:02.401 021 18170.27 71.80 52687.38 88888.00 2007-01-21 13:44:02.901 021 18170.43 71.84 52687.48 88888.00 2007-01-21 13:44:03.401 021 18170.42 71.85 52687.56 88888.00 2007-01-21 13:44:03.901 021 18170.50 71.81 52687.55 88888.00 2007-01-21 13:44:04.401 021 18170.70 71.77 52687.53 88888.00 2007-01-21 13:44:04.901 021 18170.82 71.77 52687.58 88888.00 2007-01-21 13:44:05.401 021 18170.67 71.71 52687.46 88888.00 2007-01-21 13:44:05.901 021 18170.61 71.64 52687.46 88888.00 2007-01-21 13:44:06.401 021 18170.66 71.58 52687.52 88888.00 2007-01-21 13:44:06.901 021 18170.69 71.63 52687.52 88888.00 2007-01-21 13:44:07.401 021 18170.69 71.58 52687.38 88888.00 2007-01-21 13:44:07.901 021 18170.63 71.54 52687.22 88888.00 2007-01-21 13:44:08.401 021 18170.70 71.47 52687.27 88888.00 2007-01-21 13:44:08.901 021 18170.66 71.44 52687.32 88888.00 2007-01-21 13:44:09.401 021 18170.75 71.42 52687.34 88888.00 2007-01-21 13:44:09.901 021 18170.70 71.37 52687.38 88888.00 2007-01-21 13:44:10.401 021 18170.74 71.36 52687.46 88888.00 2007-01-21 13:44:10.901 021 18170.66 71.30 52687.47 88888.00 2007-01-21 13:44:11.401 021 18170.71 71.26 52687.48 88888.00 2007-01-21 13:44:11.901 021 18170.71 71.24 52687.42 88888.00 2007-01-21 13:44:12.401 021 18170.69 71.17 52687.35 88888.00 2007-01-21 13:44:12.901 021 18170.86 71.09 52687.35 88888.00 2007-01-21 13:44:13.401 021 18170.90 71.09 52687.36 88888.00 2007-01-21 13:44:13.901 021 18170.89 71.14 52687.41 88888.00 2007-01-21 13:44:14.401 021 18170.91 71.04 52687.35 88888.00 2007-01-21 13:44:14.901 021 18170.73 71.02 52687.31 88888.00 2007-01-21 13:44:15.401 021 18170.76 71.07 52687.36 88888.00 2007-01-21 13:44:15.901 021 18170.89 71.03 52687.31 88888.00 2007-01-21 13:44:16.401 021 18170.87 71.02 52687.33 88888.00 2007-01-21 13:44:16.901 021 18170.86 71.00 52687.40 88888.00 2007-01-21 13:44:17.401 021 18170.86 70.96 52687.36 88888.00 2007-01-21 13:44:17.901 021 18170.84 70.91 52687.38 88888.00 2007-01-21 13:44:18.401 021 18170.86 70.90 52687.34 88888.00 2007-01-21 13:44:18.901 021 18170.86 70.80 52687.42 88888.00 2007-01-21 13:44:19.401 021 18170.81 70.85 52687.45 88888.00 2007-01-21 13:44:19.901 021 18170.71 70.90 52687.44 88888.00 2007-01-21 13:44:20.401 021 18170.81 70.88 52687.61 88888.00 2007-01-21 13:44:20.901 021 18170.60 70.86 52687.73 88888.00 2007-01-21 13:44:21.401 021 18170.66 70.90 52687.67 88888.00 2007-01-21 13:44:21.901 021 18170.55 70.88 52687.52 88888.00 2007-01-21 13:44:22.401 021 18170.59 70.91 52687.64 88888.00 2007-01-21 13:44:22.901 021 18170.59 71.02 52687.57 88888.00 2007-01-21 13:44:23.401 021 18170.57 70.99 52687.50 88888.00 2007-01-21 13:44:23.901 021 18170.58 70.95 52687.56 88888.00 2007-01-21 13:44:24.401 021 18170.63 70.92 52687.53 88888.00 2007-01-21 13:44:24.901 021 18170.67 70.96 52687.44 88888.00 2007-01-21 13:44:25.401 021 18170.66 71.04 52687.55 88888.00 2007-01-21 13:44:25.901 021 18170.66 71.14 52687.58 88888.00 2007-01-21 13:44:26.401 021 18170.57 71.16 52687.58 88888.00 2007-01-21 13:44:26.901 021 18170.49 71.17 52687.55 88888.00 2007-01-21 13:44:27.401 021 18170.54 71.19 52687.58 88888.00 2007-01-21 13:44:27.901 021 18170.56 71.21 52687.62 88888.00 2007-01-21 13:44:28.401 021 18170.42 71.23 52687.57 88888.00 2007-01-21 13:44:28.901 021 18170.26 71.24 52687.58 88888.00 2007-01-21 13:44:29.401 021 18170.28 71.21 52687.63 88888.00 2007-01-21 13:44:29.901 021 18170.38 71.23 52687.64 88888.00 2007-01-21 13:44:30.401 021 18170.34 71.25 52687.62 88888.00 2007-01-21 13:44:30.901 021 18170.28 71.25 52687.57 88888.00 2007-01-21 13:44:31.401 021 18170.44 71.20 52687.57 88888.00 2007-01-21 13:44:31.901 021 18170.58 71.17 52687.54 88888.00 2007-01-21 13:44:32.401 021 18170.46 71.32 52687.47 88888.00 2007-01-21 13:44:32.901 021 18170.44 71.32 52687.38 88888.00 2007-01-21 13:44:33.401 021 18170.53 71.36 52687.39 88888.00 2007-01-21 13:44:33.901 021 18170.49 71.25 52687.47 88888.00 2007-01-21 13:44:34.401 021 18170.48 71.20 52687.48 88888.00 2007-01-21 13:44:34.901 021 18170.52 71.28 52687.50 88888.00 2007-01-21 13:44:35.401 021 18170.53 71.34 52687.62 88888.00 2007-01-21 13:44:35.901 021 18170.50 71.32 52687.59 88888.00 2007-01-21 13:44:36.401 021 18170.54 71.35 52687.66 88888.00 2007-01-21 13:44:36.901 021 18170.60 71.36 52687.67 88888.00 2007-01-21 13:44:37.401 021 18170.54 71.37 52687.74 88888.00 2007-01-21 13:44:37.901 021 18170.70 71.46 52687.76 88888.00 2007-01-21 13:44:38.401 021 18170.74 71.47 52687.80 88888.00 2007-01-21 13:44:38.901 021 18170.74 71.52 52687.71 88888.00 2007-01-21 13:44:39.401 021 18170.76 71.51 52687.62 88888.00 2007-01-21 13:44:39.901 021 18170.74 71.55 52687.70 88888.00 2007-01-21 13:44:40.401 021 18170.79 71.55 52687.75 88888.00 2007-01-21 13:44:40.901 021 18170.67 71.53 52687.71 88888.00 2007-01-21 13:44:41.401 021 18170.57 71.58 52687.66 88888.00 2007-01-21 13:44:41.901 021 18170.58 71.69 52687.66 88888.00 2007-01-21 13:44:42.401 021 18170.74 71.71 52687.73 88888.00 2007-01-21 13:44:42.901 021 18170.65 71.68 52687.73 88888.00 2007-01-21 13:44:43.401 021 18170.52 71.66 52687.71 88888.00 2007-01-21 13:44:43.901 021 18170.58 71.70 52687.73 88888.00 2007-01-21 13:44:44.401 021 18170.60 71.67 52687.73 88888.00 2007-01-21 13:44:44.901 021 18170.43 71.63 52687.73 88888.00 2007-01-21 13:44:45.401 021 18170.44 71.58 52687.73 88888.00 2007-01-21 13:44:45.901 021 18170.64 71.59 52687.68 88888.00 2007-01-21 13:44:46.401 021 18170.55 71.59 52687.63 88888.00 2007-01-21 13:44:46.901 021 18170.55 71.61 52687.61 88888.00 2007-01-21 13:44:47.401 021 18170.63 71.46 52687.56 88888.00 2007-01-21 13:44:47.901 021 18170.67 71.32 52687.59 88888.00 2007-01-21 13:44:48.401 021 18170.47 71.31 52687.61 88888.00 2007-01-21 13:44:48.901 021 18170.77 71.33 52687.54 88888.00 2007-01-21 13:44:49.401 021 18170.81 71.30 52687.48 88888.00 2007-01-21 13:44:49.901 021 18170.80 71.29 52687.50 88888.00 2007-01-21 13:44:50.401 021 18170.76 71.24 52687.51 88888.00 2007-01-21 13:44:50.901 021 18170.79 71.24 52687.47 88888.00 2007-01-21 13:44:51.401 021 18170.75 71.19 52687.39 88888.00 2007-01-21 13:44:51.901 021 18170.71 71.15 52687.30 88888.00 2007-01-21 13:44:52.401 021 18170.71 71.14 52687.28 88888.00 2007-01-21 13:44:52.901 021 18170.73 71.17 52687.35 88888.00 2007-01-21 13:44:53.401 021 18170.91 71.10 52687.29 88888.00 2007-01-21 13:44:53.901 021 18170.89 71.05 52687.23 88888.00 2007-01-21 13:44:54.401 021 18170.90 71.05 52687.13 88888.00 2007-01-21 13:44:54.901 021 18170.90 71.12 52687.19 88888.00 2007-01-21 13:44:55.401 021 18170.96 71.11 52687.24 88888.00 2007-01-21 13:44:55.901 021 18170.93 71.11 52687.38 88888.00 2007-01-21 13:44:56.401 021 18170.97 71.12 52687.43 88888.00 2007-01-21 13:44:56.901 021 18171.00 71.14 52687.29 88888.00 2007-01-21 13:44:57.401 021 18171.00 71.09 52687.38 88888.00 2007-01-21 13:44:57.901 021 18170.95 71.02 52687.44 88888.00 2007-01-21 13:44:58.401 021 18170.84 70.96 52687.42 88888.00 2007-01-21 13:44:58.901 021 18170.93 71.00 52687.41 88888.00 2007-01-21 13:44:59.401 021 18171.03 70.97 52687.40 88888.00 2007-01-21 13:44:59.901 021 18171.01 70.94 52687.34 88888.00 2007-01-21 13:45:00.401 021 18171.08 70.95 52687.32 88888.00 2007-01-21 13:45:00.901 021 18171.02 70.97 52687.31 88888.00 2007-01-21 13:45:01.401 021 18171.02 71.00 52687.29 88888.00 2007-01-21 13:45:01.901 021 18171.11 70.97 52687.30 88888.00 2007-01-21 13:45:02.401 021 18171.12 70.85 52687.27 88888.00 2007-01-21 13:45:02.901 021 18171.04 70.85 52687.23 88888.00 2007-01-21 13:45:03.401 021 18170.99 70.85 52687.24 88888.00 2007-01-21 13:45:03.901 021 18170.93 70.79 52687.22 88888.00 2007-01-21 13:45:04.401 021 18170.90 70.73 52687.18 88888.00 2007-01-21 13:45:04.901 021 18170.80 70.63 52687.20 88888.00 2007-01-21 13:45:05.401 021 18170.82 70.47 52687.24 88888.00 2007-01-21 13:45:05.901 021 18170.84 70.46 52687.23 88888.00 2007-01-21 13:45:06.401 021 18170.81 70.47 52687.33 88888.00 2007-01-21 13:45:06.901 021 18170.79 70.44 52687.36 88888.00 2007-01-21 13:45:07.401 021 18170.77 70.32 52687.41 88888.00 2007-01-21 13:45:07.901 021 18170.73 70.23 52687.41 88888.00 2007-01-21 13:45:08.401 021 18170.61 70.18 52687.41 88888.00 2007-01-21 13:45:08.901 021 18170.47 70.14 52687.40 88888.00 2007-01-21 13:45:09.401 021 18170.35 70.16 52687.39 88888.00 2007-01-21 13:45:09.901 021 18170.39 70.15 52687.36 88888.00 2007-01-21 13:45:10.401 021 18170.35 70.16 52687.35 88888.00 2007-01-21 13:45:10.901 021 18170.42 70.13 52687.27 88888.00 2007-01-21 13:45:11.401 021 18170.32 70.05 52687.29 88888.00 2007-01-21 13:45:11.901 021 18170.44 70.03 52687.36 88888.00 2007-01-21 13:45:12.401 021 18170.38 69.92 52687.33 88888.00 2007-01-21 13:45:12.901 021 18170.33 69.92 52687.27 88888.00 2007-01-21 13:45:13.401 021 18170.44 69.92 52687.20 88888.00 2007-01-21 13:45:13.901 021 18170.65 69.81 52687.26 88888.00 2007-01-21 13:45:14.401 021 18170.64 69.79 52687.31 88888.00 2007-01-21 13:45:14.901 021 18170.56 69.84 52687.26 88888.00 2007-01-21 13:45:15.401 021 18170.52 69.80 52687.21 88888.00 2007-01-21 13:45:15.901 021 18170.69 69.75 52687.29 88888.00 2007-01-21 13:45:16.401 021 18170.67 69.79 52687.36 88888.00 2007-01-21 13:45:16.901 021 18170.69 69.68 52687.42 88888.00 2007-01-21 13:45:17.401 021 18170.68 69.68 52687.40 88888.00 2007-01-21 13:45:17.901 021 18170.68 69.80 52687.26 88888.00 2007-01-21 13:45:18.401 021 18170.65 69.85 52687.17 88888.00 2007-01-21 13:45:18.901 021 18170.63 69.81 52687.19 88888.00 2007-01-21 13:45:19.401 021 18170.66 69.81 52687.21 88888.00 2007-01-21 13:45:19.901 021 18170.69 69.89 52687.16 88888.00 2007-01-21 13:45:20.401 021 18170.69 69.94 52687.12 88888.00 2007-01-21 13:45:20.901 021 18170.80 69.91 52687.17 88888.00 2007-01-21 13:45:21.401 021 18170.86 69.84 52687.26 88888.00 2007-01-21 13:45:21.901 021 18170.67 69.83 52687.28 88888.00 2007-01-21 13:45:22.401 021 18170.79 69.84 52687.39 88888.00 2007-01-21 13:45:22.901 021 18170.70 69.87 52687.51 88888.00 2007-01-21 13:45:23.401 021 18170.59 69.98 52687.50 88888.00 2007-01-21 13:45:23.901 021 18170.70 70.00 52687.55 88888.00 2007-01-21 13:45:24.401 021 18170.76 69.98 52687.55 88888.00 2007-01-21 13:45:24.901 021 18170.68 70.00 52687.58 88888.00 2007-01-21 13:45:25.401 021 18170.53 70.01 52687.61 88888.00 2007-01-21 13:45:25.901 021 18170.48 70.02 52687.51 88888.00 2007-01-21 13:45:26.401 021 18170.37 70.10 52687.53 88888.00 2007-01-21 13:45:26.901 021 18170.42 70.14 52687.67 88888.00 2007-01-21 13:45:27.401 021 18170.39 70.17 52687.64 88888.00 2007-01-21 13:45:27.901 021 18170.35 70.16 52687.48 88888.00 2007-01-21 13:45:28.401 021 18170.36 70.14 52687.59 88888.00 2007-01-21 13:45:28.901 021 18170.32 70.21 52687.64 88888.00 2007-01-21 13:45:29.401 021 18170.36 70.17 52687.61 88888.00 2007-01-21 13:45:29.901 021 18170.35 70.09 52687.55 88888.00 2007-01-21 13:45:30.401 021 18170.56 70.13 52687.50 88888.00 2007-01-21 13:45:30.901 021 18170.52 70.19 52687.52 88888.00 2007-01-21 13:45:31.401 021 18170.54 70.32 52687.47 88888.00 2007-01-21 13:45:31.901 021 18170.50 70.37 52687.56 88888.00 2007-01-21 13:45:32.401 021 18170.28 70.41 52687.58 88888.00 2007-01-21 13:45:32.901 021 18170.22 70.40 52687.56 88888.00 2007-01-21 13:45:33.401 021 18170.34 70.40 52687.57 88888.00 2007-01-21 13:45:33.901 021 18170.36 70.43 52687.69 88888.00 2007-01-21 13:45:34.401 021 18170.33 70.41 52687.57 88888.00 2007-01-21 13:45:34.901 021 18170.27 70.51 52687.55 88888.00 2007-01-21 13:45:35.401 021 18170.35 70.62 52687.57 88888.00 2007-01-21 13:45:35.901 021 18170.35 70.53 52687.50 88888.00 2007-01-21 13:45:36.401 021 18170.27 70.51 52687.48 88888.00 2007-01-21 13:45:36.901 021 18170.19 70.45 52687.52 88888.00 2007-01-21 13:45:37.401 021 18170.34 70.45 52687.58 88888.00 2007-01-21 13:45:37.901 021 18170.50 70.54 52687.64 88888.00 2007-01-21 13:45:38.401 021 18170.39 70.62 52687.73 88888.00 2007-01-21 13:45:38.901 021 18170.50 70.56 52687.67 88888.00 2007-01-21 13:45:39.401 021 18170.79 70.62 52687.65 88888.00 2007-01-21 13:45:39.901 021 18170.77 70.67 52687.57 88888.00 2007-01-21 13:45:40.401 021 18170.69 70.72 52687.55 88888.00 2007-01-21 13:45:40.901 021 18170.70 70.70 52687.56 88888.00 2007-01-21 13:45:41.401 021 18170.67 70.70 52687.54 88888.00 2007-01-21 13:45:41.901 021 18170.68 70.63 52687.58 88888.00 2007-01-21 13:45:42.401 021 18170.67 70.57 52687.54 88888.00 2007-01-21 13:45:42.901 021 18170.55 70.50 52687.56 88888.00 2007-01-21 13:45:43.401 021 18170.58 70.56 52687.55 88888.00 2007-01-21 13:45:43.901 021 18170.63 70.50 52687.57 88888.00 2007-01-21 13:45:44.401 021 18170.64 70.44 52687.54 88888.00 2007-01-21 13:45:44.901 021 18170.71 70.40 52687.46 88888.00 2007-01-21 13:45:45.401 021 18170.74 70.33 52687.45 88888.00 2007-01-21 13:45:45.901 021 18170.65 70.32 52687.40 88888.00 2007-01-21 13:45:46.401 021 18170.66 70.25 52687.34 88888.00 2007-01-21 13:45:46.901 021 18170.65 70.20 52687.34 88888.00 2007-01-21 13:45:47.401 021 18170.68 70.15 52687.46 88888.00 2007-01-21 13:45:47.901 021 18170.66 70.15 52687.53 88888.00 2007-01-21 13:45:48.401 021 18170.60 70.17 52687.47 88888.00 2007-01-21 13:45:48.901 021 18170.61 70.19 52687.48 88888.00 2007-01-21 13:45:49.401 021 18170.66 70.16 52687.43 88888.00 2007-01-21 13:45:49.901 021 18170.64 70.12 52687.38 88888.00 2007-01-21 13:45:50.401 021 18170.50 70.08 52687.40 88888.00 2007-01-21 13:45:50.901 021 18170.60 70.11 52687.40 88888.00 2007-01-21 13:45:51.401 021 18170.68 70.12 52687.40 88888.00 2007-01-21 13:45:51.901 021 18170.75 70.08 52687.36 88888.00 2007-01-21 13:45:52.401 021 18170.79 69.99 52687.39 88888.00 2007-01-21 13:45:52.901 021 18170.76 69.97 52687.36 88888.00 2007-01-21 13:45:53.401 021 18170.68 70.08 52687.43 88888.00 2007-01-21 13:45:53.901 021 18170.58 70.14 52687.47 88888.00 2007-01-21 13:45:54.401 021 18170.74 70.16 52687.47 88888.00 2007-01-21 13:45:54.901 021 18170.71 70.13 52687.56 88888.00 2007-01-21 13:45:55.401 021 18170.66 70.16 52687.58 88888.00 2007-01-21 13:45:55.901 021 18170.79 70.21 52687.54 88888.00 2007-01-21 13:45:56.401 021 18170.67 70.15 52687.55 88888.00 2007-01-21 13:45:56.901 021 18170.67 70.10 52687.58 88888.00 2007-01-21 13:45:57.401 021 18170.86 70.11 52687.59 88888.00 2007-01-21 13:45:57.901 021 18171.02 70.14 52687.46 88888.00 2007-01-21 13:45:58.401 021 18170.82 70.15 52687.53 88888.00 2007-01-21 13:45:58.901 021 18170.81 70.24 52687.52 88888.00 2007-01-21 13:45:59.401 021 18170.80 70.31 52687.48 88888.00 2007-01-21 13:45:59.901 021 18170.75 70.37 52687.53 88888.00 2007-01-21 13:46:00.401 021 18170.75 70.26 52687.48 88888.00 2007-01-21 13:46:00.901 021 18170.67 70.23 52687.47 88888.00 2007-01-21 13:46:01.401 021 18170.57 70.30 52687.52 88888.00 2007-01-21 13:46:01.901 021 18170.63 70.24 52687.53 88888.00 2007-01-21 13:46:02.401 021 18170.66 70.18 52687.47 88888.00 2007-01-21 13:46:02.901 021 18170.71 70.20 52687.38 88888.00 2007-01-21 13:46:03.401 021 18170.68 70.14 52687.38 88888.00 2007-01-21 13:46:03.901 021 18170.61 70.12 52687.34 88888.00 2007-01-21 13:46:04.401 021 18170.67 70.15 52687.32 88888.00 2007-01-21 13:46:04.901 021 18170.71 70.23 52687.32 88888.00 2007-01-21 13:46:05.401 021 18170.66 70.24 52687.39 88888.00 2007-01-21 13:46:05.901 021 18170.70 70.14 52687.27 88888.00 2007-01-21 13:46:06.401 021 18170.90 70.18 52687.23 88888.00 2007-01-21 13:46:06.901 021 18170.69 70.23 52687.34 88888.00 2007-01-21 13:46:07.401 021 18170.54 70.24 52687.46 88888.00 2007-01-21 13:46:07.901 021 18170.56 70.16 52687.55 88888.00 2007-01-21 13:46:08.401 021 18170.45 70.13 52687.55 88888.00 2007-01-21 13:46:08.901 021 18170.48 70.21 52687.50 88888.00 2007-01-21 13:46:09.401 021 18170.60 70.29 52687.36 88888.00 2007-01-21 13:46:09.901 021 18170.52 70.33 52687.34 88888.00 2007-01-21 13:46:10.401 021 18170.56 70.38 52687.39 88888.00 2007-01-21 13:46:10.901 021 18170.57 70.34 52687.30 88888.00 2007-01-21 13:46:11.401 021 18170.60 70.36 52687.32 88888.00 2007-01-21 13:46:11.901 021 18170.68 70.31 52687.39 88888.00 2007-01-21 13:46:12.401 021 18170.56 70.26 52687.50 88888.00 2007-01-21 13:46:12.901 021 18170.56 70.33 52687.44 88888.00 2007-01-21 13:46:13.401 021 18170.65 70.39 52687.28 88888.00 2007-01-21 13:46:13.901 021 18170.64 70.43 52687.30 88888.00 2007-01-21 13:46:14.401 021 18170.61 70.42 52687.34 88888.00 2007-01-21 13:46:14.901 021 18170.70 70.48 52687.31 88888.00 2007-01-21 13:46:15.401 021 18170.73 70.64 52687.24 88888.00 2007-01-21 13:46:15.901 021 18170.60 70.62 52687.23 88888.00 2007-01-21 13:46:16.401 021 18170.63 70.51 52687.34 88888.00 2007-01-21 13:46:16.901 021 18170.52 70.45 52687.36 88888.00 2007-01-21 13:46:17.401 021 18170.55 70.52 52687.31 88888.00 2007-01-21 13:46:17.901 021 18170.65 70.58 52687.32 88888.00 2007-01-21 13:46:18.401 021 18170.79 70.68 52687.29 88888.00 2007-01-21 13:46:18.901 021 18170.91 70.75 52687.34 88888.00 2007-01-21 13:46:19.401 021 18170.77 70.77 52687.41 88888.00 2007-01-21 13:46:19.901 021 18170.76 70.80 52687.42 88888.00 2007-01-21 13:46:20.401 021 18170.98 70.80 52687.36 88888.00 2007-01-21 13:46:20.901 021 18170.97 70.82 52687.36 88888.00 2007-01-21 13:46:21.401 021 18170.98 70.92 52687.44 88888.00 2007-01-21 13:46:21.901 021 18170.95 70.97 52687.47 88888.00 2007-01-21 13:46:22.401 021 18170.91 70.95 52687.39 88888.00 2007-01-21 13:46:22.901 021 18170.93 71.03 52687.35 88888.00 2007-01-21 13:46:23.401 021 18170.90 71.02 52687.46 88888.00 2007-01-21 13:46:23.901 021 18170.79 71.01 52687.50 88888.00 2007-01-21 13:46:24.401 021 18170.85 70.96 52687.33 88888.00 2007-01-21 13:46:24.901 021 18170.82 70.98 52687.38 88888.00 2007-01-21 13:46:25.401 021 18170.85 71.08 52687.43 88888.00 2007-01-21 13:46:25.901 021 18170.86 71.08 52687.44 88888.00 2007-01-21 13:46:26.401 021 18171.00 71.03 52687.46 88888.00 2007-01-21 13:46:26.901 021 18170.95 70.94 52687.45 88888.00 2007-01-21 13:46:27.401 021 18170.95 70.94 52687.41 88888.00 2007-01-21 13:46:27.901 021 18170.98 70.89 52687.46 88888.00 2007-01-21 13:46:28.401 021 18171.04 70.85 52687.53 88888.00 2007-01-21 13:46:28.901 021 18170.98 70.84 52687.45 88888.00 2007-01-21 13:46:29.401 021 18170.89 70.86 52687.45 88888.00 2007-01-21 13:46:29.901 021 18170.99 70.81 52687.51 88888.00 2007-01-21 13:46:30.401 021 18171.12 70.74 52687.67 88888.00 2007-01-21 13:46:30.901 021 18171.23 70.79 52687.62 88888.00 2007-01-21 13:46:31.401 021 18171.11 70.82 52687.52 88888.00 2007-01-21 13:46:31.901 021 18171.18 70.73 52687.59 88888.00 2007-01-21 13:46:32.401 021 18171.20 70.64 52687.69 88888.00 2007-01-21 13:46:32.901 021 18171.12 70.62 52687.73 88888.00 2007-01-21 13:46:33.401 021 18171.23 70.62 52687.55 88888.00 2007-01-21 13:46:33.901 021 18171.28 70.62 52687.46 88888.00 2007-01-21 13:46:34.401 021 18171.25 70.66 52687.38 88888.00 2007-01-21 13:46:34.901 021 18171.23 70.61 52687.29 88888.00 2007-01-21 13:46:35.401 021 18171.32 70.49 52687.36 88888.00 2007-01-21 13:46:35.901 021 18171.31 70.48 52687.39 88888.00 2007-01-21 13:46:36.401 021 18171.28 70.49 52687.34 88888.00 2007-01-21 13:46:36.901 021 18171.32 70.48 52687.32 88888.00 2007-01-21 13:46:37.401 021 18171.25 70.56 52687.27 88888.00 2007-01-21 13:46:37.901 021 18171.32 70.56 52687.26 88888.00 2007-01-21 13:46:38.401 021 18171.47 70.53 52687.24 88888.00 2007-01-21 13:46:38.901 021 18171.50 70.52 52687.19 88888.00 2007-01-21 13:46:39.401 021 18171.42 70.54 52687.23 88888.00 2007-01-21 13:46:39.901 021 18171.45 70.53 52687.31 88888.00 2007-01-21 13:46:40.401 021 18171.50 70.46 52687.38 88888.00 2007-01-21 13:46:40.901 021 18171.52 70.46 52687.41 88888.00 2007-01-21 13:46:41.401 021 18171.40 70.48 52687.40 88888.00 2007-01-21 13:46:41.901 021 18171.46 70.50 52687.43 88888.00 2007-01-21 13:46:42.401 021 18171.55 70.56 52687.47 88888.00 2007-01-21 13:46:42.901 021 18171.50 70.68 52687.36 88888.00 2007-01-21 13:46:43.401 021 18171.50 70.73 52687.34 88888.00 2007-01-21 13:46:43.901 021 18171.57 70.76 52687.41 88888.00 2007-01-21 13:46:44.401 021 18171.58 70.80 52687.50 88888.00 2007-01-21 13:46:44.901 021 18171.42 70.78 52687.52 88888.00 2007-01-21 13:46:45.401 021 18171.33 70.64 52687.44 88888.00 2007-01-21 13:46:45.901 021 18171.23 70.65 52687.34 88888.00 2007-01-21 13:46:46.401 021 18171.39 70.73 52687.33 88888.00 2007-01-21 13:46:46.901 021 18171.43 70.76 52687.34 88888.00 2007-01-21 13:46:47.401 021 18171.47 70.85 52687.31 88888.00 2007-01-21 13:46:47.901 021 18171.50 70.84 52687.27 88888.00 2007-01-21 13:46:48.401 021 18171.44 70.84 52687.35 88888.00 2007-01-21 13:46:48.901 021 18171.46 70.87 52687.35 88888.00 2007-01-21 13:46:49.401 021 18171.39 70.90 52687.46 88888.00 2007-01-21 13:46:49.901 021 18171.30 70.86 52687.39 88888.00 2007-01-21 13:46:50.401 021 18171.20 70.86 52687.34 88888.00 2007-01-21 13:46:50.901 021 18171.09 70.87 52687.39 88888.00 2007-01-21 13:46:51.401 021 18171.13 70.78 52687.42 88888.00 2007-01-21 13:46:51.901 021 18171.13 70.73 52687.36 88888.00 2007-01-21 13:46:52.401 021 18171.20 70.70 52687.48 88888.00 2007-01-21 13:46:52.901 021 18171.20 70.71 52687.42 88888.00 2007-01-21 13:46:53.401 021 18171.29 70.74 52687.33 88888.00 2007-01-21 13:46:53.901 021 18171.35 70.86 52687.41 88888.00 2007-01-21 13:46:54.401 021 18171.40 70.83 52687.40 88888.00 2007-01-21 13:46:54.901 021 18171.39 70.72 52687.29 88888.00 2007-01-21 13:46:55.401 021 18171.30 70.64 52687.18 88888.00 2007-01-21 13:46:55.901 021 18171.37 70.66 52687.20 88888.00 2007-01-21 13:46:56.401 021 18171.44 70.68 52687.18 88888.00 2007-01-21 13:46:56.901 021 18171.42 70.68 52687.21 88888.00 2007-01-21 13:46:57.401 021 18171.36 70.59 52687.24 88888.00 2007-01-21 13:46:57.901 021 18171.37 70.53 52687.21 88888.00 2007-01-21 13:46:58.401 021 18171.39 70.53 52687.27 88888.00 2007-01-21 13:46:58.901 021 18171.42 70.53 52687.29 88888.00 2007-01-21 13:46:59.401 021 18171.56 70.43 52687.28 88888.00 2007-01-21 13:46:59.901 021 18171.54 70.44 52687.34 88888.00 2007-01-21 13:47:00.401 021 18171.46 70.45 52687.40 88888.00 2007-01-21 13:47:00.901 021 18171.36 70.45 52687.41 88888.00 2007-01-21 13:47:01.401 021 18171.43 70.49 52687.41 88888.00 2007-01-21 13:47:01.901 021 18171.44 70.37 52687.34 88888.00 2007-01-21 13:47:02.401 021 18171.33 70.20 52687.31 88888.00 2007-01-21 13:47:02.901 021 18171.31 70.15 52687.34 88888.00 2007-01-21 13:47:03.401 021 18171.32 70.23 52687.35 88888.00 2007-01-21 13:47:03.901 021 18171.39 70.17 52687.32 88888.00 2007-01-21 13:47:04.401 021 18171.41 70.15 52687.29 88888.00 2007-01-21 13:47:04.901 021 18171.36 70.09 52687.32 88888.00 2007-01-21 13:47:05.401 021 18171.51 70.16 52687.34 88888.00 2007-01-21 13:47:05.901 021 18171.47 70.22 52687.34 88888.00 2007-01-21 13:47:06.401 021 18171.36 70.23 52687.40 88888.00 2007-01-21 13:47:06.901 021 18171.35 70.20 52687.39 88888.00 2007-01-21 13:47:07.401 021 18171.41 70.08 52687.23 88888.00 2007-01-21 13:47:07.901 021 18171.50 70.04 52687.13 88888.00 2007-01-21 13:47:08.401 021 18171.46 70.06 52687.24 88888.00 2007-01-21 13:47:08.901 021 18171.35 70.06 52687.36 88888.00 2007-01-21 13:47:09.401 021 18171.37 70.04 52687.45 88888.00 2007-01-21 13:47:09.901 021 18171.40 70.14 52687.33 88888.00 2007-01-21 13:47:10.401 021 18171.33 70.09 52687.33 88888.00 2007-01-21 13:47:10.901 021 18171.32 70.08 52687.32 88888.00 2007-01-21 13:47:11.401 021 18171.35 70.01 52687.40 88888.00 2007-01-21 13:47:11.901 021 18171.36 70.05 52687.32 88888.00 2007-01-21 13:47:12.401 021 18171.20 70.11 52687.30 88888.00 2007-01-21 13:47:12.901 021 18171.22 70.19 52687.35 88888.00 2007-01-21 13:47:13.401 021 18171.25 70.22 52687.41 88888.00 2007-01-21 13:47:13.901 021 18171.22 70.26 52687.38 88888.00 2007-01-21 13:47:14.401 021 18171.13 70.29 52687.44 88888.00 2007-01-21 13:47:14.901 021 18170.92 70.26 52687.51 88888.00 2007-01-21 13:47:15.401 021 18170.84 70.26 52687.46 88888.00 2007-01-21 13:47:15.901 021 18170.88 70.28 52687.44 88888.00 2007-01-21 13:47:16.401 021 18170.82 70.19 52687.53 88888.00 2007-01-21 13:47:16.901 021 18170.89 70.19 52687.51 88888.00 2007-01-21 13:47:17.401 021 18170.82 70.26 52687.54 88888.00 2007-01-21 13:47:17.901 021 18170.79 70.37 52687.54 88888.00 2007-01-21 13:47:18.401 021 18170.77 70.35 52687.52 88888.00 2007-01-21 13:47:18.901 021 18170.58 70.29 52687.57 88888.00 2007-01-21 13:47:19.401 021 18170.59 70.35 52687.58 88888.00 2007-01-21 13:47:19.901 021 18170.46 70.35 52687.64 88888.00 2007-01-21 13:47:20.401 021 18170.56 70.30 52687.78 88888.00 2007-01-21 13:47:20.901 021 18170.44 70.32 52687.79 88888.00 2007-01-21 13:47:21.401 021 18170.41 70.39 52687.67 88888.00 2007-01-21 13:47:21.901 021 18170.26 70.42 52687.67 88888.00 2007-01-21 13:47:22.401 021 18170.09 70.42 52687.77 88888.00 2007-01-21 13:47:22.901 021 18170.05 70.51 52687.82 88888.00 2007-01-21 13:47:23.401 021 18170.12 70.57 52687.86 88888.00 2007-01-21 13:47:23.901 021 18170.15 70.63 52687.93 88888.00 2007-01-21 13:47:24.401 021 18170.12 70.59 52687.85 88888.00 2007-01-21 13:47:24.901 021 18170.00 70.55 52687.76 88888.00 2007-01-21 13:47:25.401 021 18170.10 70.67 52687.82 88888.00 2007-01-21 13:47:25.901 021 18170.06 70.73 52687.78 88888.00 2007-01-21 13:47:26.401 021 18170.19 70.80 52687.90 88888.00 2007-01-21 13:47:26.901 021 18170.06 70.80 52687.92 88888.00 2007-01-21 13:47:27.401 021 18169.91 70.78 52687.86 88888.00 2007-01-21 13:47:27.901 021 18170.01 70.80 52687.90 88888.00 2007-01-21 13:47:28.401 021 18169.95 70.91 52687.81 88888.00 2007-01-21 13:47:28.901 021 18169.99 70.94 52687.92 88888.00 2007-01-21 13:47:29.401 021 18170.15 71.00 52688.06 88888.00 2007-01-21 13:47:29.901 021 18169.93 70.98 52687.94 88888.00 2007-01-21 13:47:30.401 021 18170.00 70.99 52688.00 88888.00 2007-01-21 13:47:30.901 021 18170.09 71.00 52687.99 88888.00 2007-01-21 13:47:31.401 021 18170.10 71.05 52688.01 88888.00 2007-01-21 13:47:31.901 021 18170.09 71.16 52688.09 88888.00 2007-01-21 13:47:32.401 021 18170.08 71.19 52688.02 88888.00 2007-01-21 13:47:32.901 021 18170.06 71.28 52687.89 88888.00 2007-01-21 13:47:33.401 021 18170.14 71.34 52687.78 88888.00 2007-01-21 13:47:33.901 021 18170.30 71.34 52687.77 88888.00 2007-01-21 13:47:34.401 021 18170.26 71.34 52687.93 88888.00 2007-01-21 13:47:34.901 021 18170.36 71.34 52687.94 88888.00 2007-01-21 13:47:35.401 021 18170.52 71.29 52687.86 88888.00 2007-01-21 13:47:35.901 021 18170.43 71.33 52687.79 88888.00 2007-01-21 13:47:36.401 021 18170.44 71.40 52687.77 88888.00 2007-01-21 13:47:36.901 021 18170.39 71.37 52687.85 88888.00 2007-01-21 13:47:37.401 021 18170.44 71.39 52687.88 88888.00 2007-01-21 13:47:37.901 021 18170.58 71.39 52687.88 88888.00 2007-01-21 13:47:38.401 021 18170.65 71.43 52687.77 88888.00 2007-01-21 13:47:38.901 021 18170.84 71.42 52687.78 88888.00 2007-01-21 13:47:39.401 021 18170.79 71.45 52687.85 88888.00 2007-01-21 13:47:39.901 021 18170.73 71.44 52687.79 88888.00 2007-01-21 13:47:40.401 021 18170.75 71.39 52687.62 88888.00 2007-01-21 13:47:40.901 021 18170.84 71.33 52687.58 88888.00 2007-01-21 13:47:41.401 021 18170.89 71.32 52687.56 88888.00 2007-01-21 13:47:41.901 021 18170.92 71.30 52687.54 88888.00 2007-01-21 13:47:42.401 021 18170.95 71.31 52687.46 88888.00 2007-01-21 13:47:42.901 021 18170.89 71.26 52687.56 88888.00 2007-01-21 13:47:43.401 021 18170.93 71.22 52687.56 88888.00 2007-01-21 13:47:43.901 021 18171.02 71.22 52687.52 88888.00 2007-01-21 13:47:44.401 021 18171.06 71.19 52687.56 88888.00 2007-01-21 13:47:44.901 021 18171.04 71.18 52687.56 88888.00 2007-01-21 13:47:45.401 021 18171.06 71.20 52687.50 88888.00 2007-01-21 13:47:45.901 021 18171.08 71.14 52687.40 88888.00 2007-01-21 13:47:46.401 021 18171.07 71.12 52687.42 88888.00 2007-01-21 13:47:46.901 021 18171.04 71.03 52687.48 88888.00 2007-01-21 13:47:47.401 021 18171.00 71.10 52687.44 88888.00 2007-01-21 13:47:47.901 021 18171.08 71.08 52687.46 88888.00 2007-01-21 13:47:48.401 021 18171.17 71.06 52687.54 88888.00 2007-01-21 13:47:48.901 021 18171.34 71.06 52687.62 88888.00 2007-01-21 13:47:49.401 021 18171.26 71.08 52687.50 88888.00 2007-01-21 13:47:49.901 021 18171.26 71.11 52687.50 88888.00 2007-01-21 13:47:50.401 021 18171.41 71.10 52687.45 88888.00 2007-01-21 13:47:50.901 021 18171.46 71.05 52687.50 88888.00 2007-01-21 13:47:51.401 021 18171.34 71.03 52687.52 88888.00 2007-01-21 13:47:51.901 021 18171.34 70.96 52687.38 88888.00 2007-01-21 13:47:52.401 021 18171.40 70.95 52687.29 88888.00 2007-01-21 13:47:52.901 021 18171.44 70.96 52687.34 88888.00 2007-01-21 13:47:53.401 021 18171.43 71.03 52687.35 88888.00 2007-01-21 13:47:53.901 021 18171.34 70.90 52687.39 88888.00 2007-01-21 13:47:54.401 021 18171.32 70.81 52687.43 88888.00 2007-01-21 13:47:54.901 021 18171.34 70.86 52687.53 88888.00 2007-01-21 13:47:55.401 021 18171.44 70.96 52687.52 88888.00 2007-01-21 13:47:55.901 021 18171.29 70.98 52687.48 88888.00 2007-01-21 13:47:56.401 021 18171.17 70.78 52687.50 88888.00 2007-01-21 13:47:56.901 021 18171.18 70.78 52687.57 88888.00 2007-01-21 13:47:57.401 021 18171.24 70.74 52687.47 88888.00 2007-01-21 13:47:57.901 021 18171.25 70.70 52687.50 88888.00 2007-01-21 13:47:58.401 021 18171.40 70.70 52687.54 88888.00 2007-01-21 13:47:58.901 021 18171.39 70.74 52687.41 88888.00 2007-01-21 13:47:59.401 021 18171.34 70.63 52687.47 88888.00 2007-01-21 13:47:59.901 021 18171.36 70.61 52687.51 88888.00 2007-01-21 13:48:00.401 021 18171.31 70.72 52687.57 88888.00 2007-01-21 13:48:00.901 021 18171.25 70.74 52687.55 88888.00 2007-01-21 13:48:01.401 021 18171.30 70.74 52687.44 88888.00 2007-01-21 13:48:01.901 021 18171.28 70.73 52687.47 88888.00 2007-01-21 13:48:02.401 021 18171.39 70.69 52687.50 88888.00 2007-01-21 13:48:02.901 021 18171.28 70.66 52687.50 88888.00 2007-01-21 13:48:03.401 021 18171.14 70.66 52687.51 88888.00 2007-01-21 13:48:03.901 021 18171.18 70.67 52687.41 88888.00 2007-01-21 13:48:04.401 021 18171.19 70.62 52687.45 88888.00 2007-01-21 13:48:04.901 021 18171.30 70.59 52687.42 88888.00 2007-01-21 13:48:05.401 021 18171.32 70.52 52687.36 88888.00 2007-01-21 13:48:05.901 021 18171.26 70.49 52687.38 88888.00 2007-01-21 13:48:06.401 021 18171.36 70.41 52687.40 88888.00 2007-01-21 13:48:06.901 021 18171.32 70.33 52687.35 88888.00 2007-01-21 13:48:07.401 021 18171.20 70.41 52687.38 88888.00 2007-01-21 13:48:07.901 021 18171.23 70.45 52687.41 88888.00 2007-01-21 13:48:08.401 021 18171.03 70.42 52687.43 88888.00 2007-01-21 13:48:08.901 021 18171.10 70.31 52687.40 88888.00 2007-01-21 13:48:09.401 021 18171.19 70.35 52687.43 88888.00 2007-01-21 13:48:09.901 021 18171.37 70.40 52687.46 88888.00 2007-01-21 13:48:10.401 021 18171.44 70.40 52687.50 88888.00 2007-01-21 13:48:10.901 021 18171.34 70.38 52687.47 88888.00 2007-01-21 13:48:11.401 021 18171.40 70.42 52687.48 88888.00 2007-01-21 13:48:11.901 021 18171.36 70.46 52687.52 88888.00 2007-01-21 13:48:12.401 021 18171.36 70.46 52687.47 88888.00 2007-01-21 13:48:12.901 021 18171.34 70.45 52687.54 88888.00 2007-01-21 13:48:13.401 021 18171.36 70.50 52687.58 88888.00 2007-01-21 13:48:13.901 021 18171.39 70.55 52687.53 88888.00 2007-01-21 13:48:14.401 021 18171.50 70.58 52687.46 88888.00 2007-01-21 13:48:14.901 021 18171.42 70.66 52687.54 88888.00 2007-01-21 13:48:15.401 021 18171.37 70.65 52687.55 88888.00 2007-01-21 13:48:15.901 021 18171.50 70.72 52687.64 88888.00 2007-01-21 13:48:16.401 021 18171.50 70.70 52687.63 88888.00 2007-01-21 13:48:16.901 021 18171.51 70.76 52687.62 88888.00 2007-01-21 13:48:17.401 021 18171.60 70.90 52687.61 88888.00 2007-01-21 13:48:17.901 021 18171.55 70.99 52687.61 88888.00 2007-01-21 13:48:18.401 021 18171.45 70.95 52687.66 88888.00 2007-01-21 13:48:18.901 021 18171.34 71.00 52687.70 88888.00 2007-01-21 13:48:19.401 021 18171.36 71.02 52687.76 88888.00 2007-01-21 13:48:19.901 021 18171.31 71.07 52687.93 88888.00 2007-01-21 13:48:20.401 021 18171.29 71.07 52687.96 88888.00 2007-01-21 13:48:20.901 021 18171.30 71.21 52687.90 88888.00 2007-01-21 13:48:21.401 021 18171.37 71.23 52687.85 88888.00 2007-01-21 13:48:21.901 021 18171.33 71.21 52687.86 88888.00 2007-01-21 13:48:22.401 021 18171.34 71.29 52687.90 88888.00 2007-01-21 13:48:22.901 021 18171.36 71.39 52688.05 88888.00 2007-01-21 13:48:23.401 021 18171.36 71.45 52688.01 88888.00 2007-01-21 13:48:23.901 021 18171.43 71.46 52687.81 88888.00 2007-01-21 13:48:24.401 021 18171.37 71.47 52687.86 88888.00 2007-01-21 13:48:24.901 021 18171.15 71.55 52687.86 88888.00 2007-01-21 13:48:25.401 021 18171.12 71.55 52687.90 88888.00 2007-01-21 13:48:25.901 021 18171.19 71.57 52687.93 88888.00 2007-01-21 13:48:26.401 021 18171.24 71.57 52687.97 88888.00 2007-01-21 13:48:26.901 021 18171.20 71.72 52687.88 88888.00 2007-01-21 13:48:27.401 021 18171.17 71.71 52687.81 88888.00 2007-01-21 13:48:27.901 021 18171.14 71.80 52687.89 88888.00 2007-01-21 13:48:28.401 021 18171.26 71.85 52687.88 88888.00 2007-01-21 13:48:28.901 021 18171.31 71.85 52687.88 88888.00 2007-01-21 13:48:29.401 021 18171.22 71.91 52687.90 88888.00 2007-01-21 13:48:29.901 021 18171.30 71.99 52688.01 88888.00 2007-01-21 13:48:30.401 021 18171.21 71.95 52687.96 88888.00 2007-01-21 13:48:30.901 021 18171.24 71.98 52687.82 88888.00 2007-01-21 13:48:31.401 021 18171.28 71.99 52688.00 88888.00 2007-01-21 13:48:31.901 021 18171.33 71.90 52688.08 88888.00 2007-01-21 13:48:32.401 021 18171.37 71.84 52688.08 88888.00 2007-01-21 13:48:32.901 021 18171.36 71.78 52688.08 88888.00 2007-01-21 13:48:33.401 021 18171.26 71.79 52688.01 88888.00 2007-01-21 13:48:33.901 021 18171.28 71.84 52688.09 88888.00 2007-01-21 13:48:34.401 021 18171.34 71.81 52688.02 88888.00 2007-01-21 13:48:34.901 021 18171.36 71.78 52687.96 88888.00 2007-01-21 13:48:35.401 021 18171.32 71.77 52687.91 88888.00 2007-01-21 13:48:35.901 021 18171.33 71.73 52687.89 88888.00 2007-01-21 13:48:36.401 021 18171.36 71.73 52687.87 88888.00 2007-01-21 13:48:36.901 021 18171.28 71.71 52687.87 88888.00 2007-01-21 13:48:37.401 021 18171.29 71.72 52687.81 88888.00 2007-01-21 13:48:37.901 021 18171.26 71.70 52687.73 88888.00 2007-01-21 13:48:38.401 021 18171.24 71.66 52687.73 88888.00 2007-01-21 13:48:38.901 021 18171.24 71.67 52687.87 88888.00 2007-01-21 13:48:39.401 021 18171.19 71.56 52688.03 88888.00 2007-01-21 13:48:39.901 021 18171.35 71.55 52687.96 88888.00 2007-01-21 13:48:40.401 021 18171.39 71.69 52687.84 88888.00 2007-01-21 13:48:40.901 021 18171.41 71.66 52687.79 88888.00 2007-01-21 13:48:41.401 021 18171.37 71.57 52687.75 88888.00 2007-01-21 13:48:41.901 021 18171.36 71.45 52687.81 88888.00 2007-01-21 13:48:42.401 021 18171.41 71.36 52687.85 88888.00 2007-01-21 13:48:42.901 021 18171.42 71.36 52687.79 88888.00 2007-01-21 13:48:43.401 021 18171.33 71.38 52687.74 88888.00 2007-01-21 13:48:43.901 021 18171.31 71.34 52687.77 88888.00 2007-01-21 13:48:44.401 021 18171.41 71.32 52687.85 88888.00 2007-01-21 13:48:44.901 021 18171.45 71.32 52687.88 88888.00 2007-01-21 13:48:45.401 021 18171.56 71.35 52687.84 88888.00 2007-01-21 13:48:45.901 021 18171.53 71.34 52687.78 88888.00 2007-01-21 13:48:46.401 021 18171.53 71.34 52687.81 88888.00 2007-01-21 13:48:46.901 021 18171.45 71.30 52687.75 88888.00 2007-01-21 13:48:47.401 021 18171.37 71.28 52687.58 88888.00 2007-01-21 13:48:47.901 021 18171.33 71.31 52687.51 88888.00 2007-01-21 13:48:48.401 021 18171.39 71.32 52687.53 88888.00 2007-01-21 13:48:48.901 021 18171.30 71.37 52687.51 88888.00 2007-01-21 13:48:49.401 021 18171.34 71.37 52687.62 88888.00 2007-01-21 13:48:49.901 021 18171.30 71.38 52687.74 88888.00 2007-01-21 13:48:50.401 021 18171.32 71.33 52687.68 88888.00 2007-01-21 13:48:50.901 021 18171.30 71.35 52687.70 88888.00 2007-01-21 13:48:51.401 021 18171.23 71.34 52687.80 88888.00 2007-01-21 13:48:51.901 021 18171.22 71.30 52687.75 88888.00 2007-01-21 13:48:52.401 021 18171.26 71.33 52687.75 88888.00 2007-01-21 13:48:52.901 021 18171.28 71.34 52687.68 88888.00 2007-01-21 13:48:53.401 021 18171.23 71.19 52687.71 88888.00 2007-01-21 13:48:53.901 021 18171.09 71.08 52687.74 88888.00 2007-01-21 13:48:54.401 021 18170.97 71.17 52687.78 88888.00 2007-01-21 13:48:54.901 021 18171.03 71.17 52687.78 88888.00 2007-01-21 13:48:55.401 021 18171.03 71.12 52687.68 88888.00 2007-01-21 13:48:55.901 021 18171.06 71.11 52687.64 88888.00 2007-01-21 13:48:56.401 021 18171.09 71.15 52687.55 88888.00 2007-01-21 13:48:56.901 021 18171.11 71.13 52687.56 88888.00 2007-01-21 13:48:57.401 021 18171.06 71.07 52687.64 88888.00 2007-01-21 13:48:57.901 021 18170.95 71.06 52687.58 88888.00 2007-01-21 13:48:58.401 021 18170.92 71.03 52687.65 88888.00 2007-01-21 13:48:58.901 021 18170.89 71.04 52687.65 88888.00 2007-01-21 13:48:59.401 021 18170.91 70.95 52687.70 88888.00 2007-01-21 13:48:59.901 021 18170.84 70.91 52687.67 88888.00 2007-01-21 13:49:00.401 021 18170.81 70.86 52687.64 88888.00 2007-01-21 13:49:00.901 021 18170.84 70.87 52687.71 88888.00 2007-01-21 13:49:01.401 021 18170.92 70.89 52687.64 88888.00 2007-01-21 13:49:01.901 021 18171.08 70.98 52687.70 88888.00 2007-01-21 13:49:02.401 021 18170.86 71.00 52687.74 88888.00 2007-01-21 13:49:02.901 021 18170.84 71.08 52687.76 88888.00 2007-01-21 13:49:03.401 021 18170.88 70.95 52687.86 88888.00 2007-01-21 13:49:03.901 021 18170.82 70.99 52687.79 88888.00 2007-01-21 13:49:04.401 021 18170.80 70.99 52687.69 88888.00 2007-01-21 13:49:04.901 021 18170.92 70.97 52687.61 88888.00 2007-01-21 13:49:05.401 021 18170.90 70.97 52687.58 88888.00 2007-01-21 13:49:05.901 021 18170.79 70.81 52687.58 88888.00 2007-01-21 13:49:06.401 021 18170.78 70.78 52687.46 88888.00 2007-01-21 13:49:06.901 021 18170.74 70.76 52687.52 88888.00 2007-01-21 13:49:07.401 021 18170.65 70.78 52687.64 88888.00 2007-01-21 13:49:07.901 021 18170.76 70.80 52687.63 88888.00 2007-01-21 13:49:08.401 021 18170.90 70.79 52687.52 88888.00 2007-01-21 13:49:08.901 021 18170.64 70.87 52687.54 88888.00 2007-01-21 13:49:09.401 021 18170.77 70.91 52687.61 88888.00 2007-01-21 13:49:09.901 021 18170.77 70.88 52687.56 88888.00 2007-01-21 13:49:10.401 021 18170.86 70.80 52687.45 88888.00 2007-01-21 13:49:10.901 021 18170.99 70.84 52687.51 88888.00 2007-01-21 13:49:11.401 021 18171.07 70.84 52687.52 88888.00 2007-01-21 13:49:11.901 021 18170.98 70.75 52687.46 88888.00 2007-01-21 13:49:12.401 021 18171.01 70.76 52687.45 88888.00 2007-01-21 13:49:12.901 021 18171.09 70.83 52687.51 88888.00 2007-01-21 13:49:13.401 021 18171.18 70.88 52687.55 88888.00 2007-01-21 13:49:13.901 021 18171.21 70.89 52687.57 88888.00 2007-01-21 13:49:14.401 021 18171.26 70.86 52687.62 88888.00 2007-01-21 13:49:14.901 021 18171.21 70.89 52687.57 88888.00 2007-01-21 13:49:15.401 021 18171.34 70.84 52687.56 88888.00 2007-01-21 13:49:15.901 021 18171.40 70.86 52687.62 88888.00 2007-01-21 13:49:16.401 021 18171.37 70.90 52687.63 88888.00 2007-01-21 13:49:16.901 021 18171.43 70.88 52687.71 88888.00 2007-01-21 13:49:17.401 021 18171.43 70.83 52687.79 88888.00 2007-01-21 13:49:17.901 021 18171.52 70.83 52687.84 88888.00 2007-01-21 13:49:18.401 021 18171.55 70.83 52687.80 88888.00 2007-01-21 13:49:18.901 021 18171.50 70.86 52687.85 88888.00 2007-01-21 13:49:19.401 021 18171.65 70.81 52687.90 88888.00 2007-01-21 13:49:19.901 021 18171.61 70.86 52687.84 88888.00 2007-01-21 13:49:20.401 021 18171.56 70.87 52687.76 88888.00 2007-01-21 13:49:20.901 021 18171.51 70.80 52687.75 88888.00 2007-01-21 13:49:21.401 021 18171.62 70.85 52687.79 88888.00 2007-01-21 13:49:21.901 021 18171.72 70.91 52687.89 88888.00 2007-01-21 13:49:22.401 021 18171.71 70.91 52687.93 88888.00 2007-01-21 13:49:22.901 021 18171.76 70.91 52687.97 88888.00 2007-01-21 13:49:23.401 021 18171.87 70.97 52687.89 88888.00 2007-01-21 13:49:23.901 021 18171.90 71.00 52687.81 88888.00 2007-01-21 13:49:24.401 021 18171.78 71.02 52687.73 88888.00 2007-01-21 13:49:24.901 021 18171.79 71.00 52687.76 88888.00 2007-01-21 13:49:25.401 021 18171.83 70.96 52687.78 88888.00 2007-01-21 13:49:25.901 021 18171.76 70.90 52687.84 88888.00 2007-01-21 13:49:26.401 021 18171.87 70.90 52687.85 88888.00 2007-01-21 13:49:26.901 021 18172.02 70.95 52687.80 88888.00 2007-01-21 13:49:27.401 021 18172.08 70.96 52687.70 88888.00 2007-01-21 13:49:27.901 021 18172.10 70.97 52687.70 88888.00 2007-01-21 13:49:28.401 021 18172.11 71.03 52687.69 88888.00 2007-01-21 13:49:28.901 021 18172.19 70.98 52687.68 88888.00 2007-01-21 13:49:29.401 021 18172.21 70.95 52687.71 88888.00 2007-01-21 13:49:29.901 021 18172.23 70.86 52687.66 88888.00 2007-01-21 13:49:30.401 021 18172.19 70.85 52687.61 88888.00 2007-01-21 13:49:30.901 021 18172.09 70.85 52687.61 88888.00 2007-01-21 13:49:31.401 021 18172.07 70.76 52687.55 88888.00 2007-01-21 13:49:31.901 021 18172.12 70.71 52687.56 88888.00 2007-01-21 13:49:32.401 021 18172.20 70.73 52687.64 88888.00 2007-01-21 13:49:32.901 021 18172.31 70.71 52687.59 88888.00 2007-01-21 13:49:33.401 021 18172.29 70.71 52687.41 88888.00 2007-01-21 13:49:33.901 021 18172.11 70.77 52687.51 88888.00 2007-01-21 13:49:34.401 021 18172.04 70.81 52687.57 88888.00 2007-01-21 13:49:34.901 021 18172.06 70.78 52687.56 88888.00 2007-01-21 13:49:35.401 021 18172.02 70.74 52687.56 88888.00 2007-01-21 13:49:35.901 021 18171.99 70.67 52687.48 88888.00 2007-01-21 13:49:36.401 021 18171.94 70.66 52687.44 88888.00 2007-01-21 13:49:36.901 021 18172.05 70.62 52687.40 88888.00 2007-01-21 13:49:37.401 021 18172.20 70.59 52687.41 88888.00 2007-01-21 13:49:37.901 021 18172.18 70.54 52687.44 88888.00 2007-01-21 13:49:38.401 021 18172.17 70.57 52687.38 88888.00 2007-01-21 13:49:38.901 021 18172.23 70.64 52687.35 88888.00 2007-01-21 13:49:39.401 021 18172.15 70.62 52687.36 88888.00 2007-01-21 13:49:39.901 021 18172.20 70.65 52687.33 88888.00 2007-01-21 13:49:40.401 021 18172.17 70.69 52687.22 88888.00 2007-01-21 13:49:40.901 021 18172.12 70.70 52687.21 88888.00 2007-01-21 13:49:41.401 021 18172.19 70.68 52687.27 88888.00 2007-01-21 13:49:41.901 021 18172.21 70.72 52687.26 88888.00 2007-01-21 13:49:42.401 021 18172.36 70.69 52687.23 88888.00 2007-01-21 13:49:42.901 021 18172.45 70.71 52687.28 88888.00 2007-01-21 13:49:43.401 021 18172.48 70.73 52687.22 88888.00 2007-01-21 13:49:43.901 021 18172.34 70.74 52687.20 88888.00 2007-01-21 13:49:44.401 021 18172.21 70.76 52687.13 88888.00 2007-01-21 13:49:44.901 021 18172.20 70.76 52687.17 88888.00 2007-01-21 13:49:45.401 021 18172.26 70.77 52687.32 88888.00 2007-01-21 13:49:45.901 021 18172.23 70.82 52687.31 88888.00 2007-01-21 13:49:46.401 021 18172.27 70.83 52687.33 88888.00 2007-01-21 13:49:46.901 021 18172.26 70.84 52687.29 88888.00 2007-01-21 13:49:47.401 021 18172.21 70.87 52687.38 88888.00 2007-01-21 13:49:47.901 021 18172.13 70.97 52687.26 88888.00 2007-01-21 13:49:48.401 021 18172.16 70.94 52687.26 88888.00 2007-01-21 13:49:48.901 021 18172.11 70.87 52687.35 88888.00 2007-01-21 13:49:49.401 021 18172.09 70.91 52687.47 88888.00 2007-01-21 13:49:49.901 021 18172.00 70.92 52687.62 88888.00 2007-01-21 13:49:50.401 021 18172.01 70.90 52687.56 88888.00 2007-01-21 13:49:50.901 021 18172.09 70.92 52687.46 88888.00 2007-01-21 13:49:51.401 021 18172.09 70.94 52687.59 88888.00 2007-01-21 13:49:51.901 021 18172.06 71.00 52687.65 88888.00 2007-01-21 13:49:52.401 021 18172.07 70.98 52687.69 88888.00 2007-01-21 13:49:52.901 021 18172.17 70.92 52687.57 88888.00 2007-01-21 13:49:53.401 021 18172.93 70.98 52687.55 88888.00 2007-01-21 13:49:53.901 021 18173.17 70.95 52687.45 88888.00 2007-01-21 13:49:54.401 021 18173.03 70.89 52687.46 88888.00 2007-01-21 13:49:54.901 021 18172.33 70.92 52687.58 88888.00 2007-01-21 13:49:55.401 021 18171.93 71.00 52687.65 88888.00 2007-01-21 13:49:55.901 021 18171.82 71.06 52687.65 88888.00 2007-01-21 13:49:56.401 021 18171.77 70.99 52687.61 88888.00 2007-01-21 13:49:56.901 021 18171.84 70.95 52687.66 88888.00 2007-01-21 13:49:57.401 021 18171.79 70.95 52687.68 88888.00 2007-01-21 13:49:57.901 021 18171.80 70.74 52687.61 88888.00 2007-01-21 13:49:58.401 021 18171.82 70.58 52687.66 88888.00 2007-01-21 13:49:58.901 021 18171.83 70.56 52687.64 88888.00 2007-01-21 13:49:59.398 021 18171.71 70.64 52687.71 88888.00 2007-01-21 13:49:59.908 021 18171.61 70.63 52687.74 88888.00 2007-01-21 13:50:00.408 021 18171.66 70.62 52687.71 88888.00 2007-01-21 13:50:00.908 021 18171.66 70.68 52687.66 88888.00 2007-01-21 13:50:01.408 021 18171.61 70.70 52687.68 88888.00 2007-01-21 13:50:01.908 021 18171.61 70.75 52687.61 88888.00 2007-01-21 13:50:02.408 021 18171.66 70.72 52687.52 88888.00 2007-01-21 13:50:02.908 021 18171.68 70.71 52687.57 88888.00 2007-01-21 13:50:03.408 021 18171.57 70.66 52687.56 88888.00 2007-01-21 13:50:03.908 021 18171.56 70.74 52687.58 88888.00 2007-01-21 13:50:04.408 021 18171.61 70.76 52687.57 88888.00 2007-01-21 13:50:04.908 021 18171.65 70.75 52687.58 88888.00 2007-01-21 13:50:05.408 021 18171.66 70.82 52687.57 88888.00 2007-01-21 13:50:05.908 021 18171.60 70.86 52687.67 88888.00 2007-01-21 13:50:06.408 021 18171.60 70.91 52687.61 88888.00 2007-01-21 13:50:06.908 021 18171.53 70.92 52687.64 88888.00 2007-01-21 13:50:07.408 021 18171.43 70.97 52687.67 88888.00 2007-01-21 13:50:07.908 021 18171.53 70.92 52687.74 88888.00 2007-01-21 13:50:08.408 021 18171.54 71.02 52687.77 88888.00 2007-01-21 13:50:08.908 021 18171.47 71.09 52687.74 88888.00 2007-01-21 13:50:09.408 021 18171.46 71.12 52687.74 88888.00 2007-01-21 13:50:09.908 021 18171.54 71.10 52687.78 88888.00 2007-01-21 13:50:10.408 021 18171.58 71.09 52687.85 88888.00 2007-01-21 13:50:10.908 021 18171.58 71.09 52687.88 88888.00 2007-01-21 13:50:11.408 021 18171.54 71.14 52687.76 88888.00 2007-01-21 13:50:11.908 021 18171.47 71.41 52687.61 88888.00 2007-01-21 13:50:12.408 021 18171.61 71.49 52687.56 88888.00 2007-01-21 13:50:12.908 021 18171.71 71.56 52687.59 88888.00 2007-01-21 13:50:13.408 021 18171.61 71.54 52687.67 88888.00 2007-01-21 13:50:13.908 021 18171.57 71.47 52687.71 88888.00 2007-01-21 13:50:14.408 021 18171.63 71.57 52687.75 88888.00 2007-01-21 13:50:14.908 021 18171.50 71.68 52687.67 88888.00 2007-01-21 13:50:15.408 021 18171.43 71.75 52687.66 88888.00 2007-01-21 13:50:15.908 021 18171.49 71.71 52687.70 88888.00 2007-01-21 13:50:16.408 021 18171.53 71.67 52687.70 88888.00 2007-01-21 13:50:16.908 021 18171.58 71.62 52687.71 88888.00 2007-01-21 13:50:17.408 021 18171.63 71.57 52687.65 88888.00 2007-01-21 13:50:17.908 021 18171.51 71.59 52687.65 88888.00 2007-01-21 13:50:18.408 021 18171.56 71.57 52687.77 88888.00 2007-01-21 13:50:18.908 021 18171.65 71.56 52687.61 88888.00 2007-01-21 13:50:19.408 021 18171.72 71.63 52687.57 88888.00 2007-01-21 13:50:19.908 021 18171.58 71.57 52687.52 88888.00 2007-01-21 13:50:20.408 021 18171.53 71.50 52687.52 88888.00 2007-01-21 13:50:20.908 021 18171.52 71.52 52687.52 88888.00 2007-01-21 13:50:21.408 021 18171.50 71.61 52687.63 88888.00 2007-01-21 13:50:21.908 021 18171.51 71.55 52687.71 88888.00 2007-01-21 13:50:22.408 021 18171.40 71.53 52687.68 88888.00 2007-01-21 13:50:22.908 021 18171.34 71.55 52687.65 88888.00 2007-01-21 13:50:23.408 021 18171.32 71.55 52687.55 88888.00 2007-01-21 13:50:23.908 021 18171.34 71.47 52687.57 88888.00 2007-01-21 13:50:24.408 021 18171.40 71.43 52687.56 88888.00 2007-01-21 13:50:24.908 021 18171.33 71.41 52687.66 88888.00 2007-01-21 13:50:25.408 021 18171.24 71.43 52687.55 88888.00 2007-01-21 13:50:25.908 021 18171.21 71.42 52687.53 88888.00 2007-01-21 13:50:26.408 021 18171.29 71.45 52687.46 88888.00 2007-01-21 13:50:26.908 021 18171.31 71.43 52687.43 88888.00 2007-01-21 13:50:27.408 021 18171.36 71.41 52687.52 88888.00 2007-01-21 13:50:27.908 021 18171.37 71.43 52687.56 88888.00 2007-01-21 13:50:28.408 021 18171.30 71.41 52687.54 88888.00 2007-01-21 13:50:28.908 021 18171.30 71.37 52687.55 88888.00 2007-01-21 13:50:29.408 021 18171.29 71.35 52687.50 88888.00 2007-01-21 13:50:29.908 021 18171.33 71.40 52687.40 88888.00 2007-01-21 13:50:30.408 021 18171.35 71.44 52687.42 88888.00 2007-01-21 13:50:30.908 021 18171.29 71.38 52687.46 88888.00 2007-01-21 13:50:31.408 021 18171.19 71.33 52687.48 88888.00 2007-01-21 13:50:31.908 021 18171.28 71.37 52687.51 88888.00 2007-01-21 13:50:32.408 021 18171.30 71.33 52687.61 88888.00 2007-01-21 13:50:32.908 021 18171.26 71.35 52687.59 88888.00 2007-01-21 13:50:33.408 021 18171.26 71.37 52687.63 88888.00 2007-01-21 13:50:33.908 021 18171.17 71.32 52687.64 88888.00 2007-01-21 13:50:34.408 021 18171.24 71.36 52687.51 88888.00 2007-01-21 13:50:34.908 021 18171.36 71.35 52687.44 88888.00 2007-01-21 13:50:35.408 021 18171.36 71.29 52687.52 88888.00 2007-01-21 13:50:35.908 021 18171.40 71.23 52687.59 88888.00 2007-01-21 13:50:36.408 021 18171.41 71.28 52687.59 88888.00 2007-01-21 13:50:36.908 021 18171.44 71.33 52687.52 88888.00 2007-01-21 13:50:37.408 021 18171.35 71.37 52687.56 88888.00 2007-01-21 13:50:37.908 021 18171.44 71.35 52687.53 88888.00 2007-01-21 13:50:38.408 021 18171.56 71.35 52687.54 88888.00 2007-01-21 13:50:38.908 021 18171.39 71.39 52687.53 88888.00 2007-01-21 13:50:39.408 021 18171.33 71.40 52687.61 88888.00 2007-01-21 13:50:39.908 021 18171.49 71.34 52687.62 88888.00 2007-01-21 13:50:40.408 021 18171.61 71.34 52687.51 88888.00 2007-01-21 13:50:40.908 021 18171.71 71.39 52687.53 88888.00 2007-01-21 13:50:41.408 021 18171.89 71.39 52687.52 88888.00 2007-01-21 13:50:41.908 021 18171.85 71.33 52687.53 88888.00 2007-01-21 13:50:42.408 021 18171.93 71.32 52687.57 88888.00 2007-01-21 13:50:42.908 021 18172.01 71.39 52687.66 88888.00 2007-01-21 13:50:43.408 021 18171.98 71.36 52687.65 88888.00 2007-01-21 13:50:43.908 021 18172.02 71.37 52687.62 88888.00 2007-01-21 13:50:44.408 021 18172.19 71.48 52687.63 88888.00 2007-01-21 13:50:44.908 021 18172.16 71.44 52687.58 88888.00 2007-01-21 13:50:45.408 021 18172.00 71.44 52687.58 88888.00 2007-01-21 13:50:45.908 021 18172.00 71.46 52687.65 88888.00 2007-01-21 13:50:46.408 021 18172.06 71.41 52687.58 88888.00 2007-01-21 13:50:46.908 021 18172.09 71.43 52687.54 88888.00 2007-01-21 13:50:47.408 021 18172.16 71.35 52687.59 88888.00 2007-01-21 13:50:47.908 021 18172.19 71.36 52687.63 88888.00 2007-01-21 13:50:48.408 021 18172.25 71.47 52687.57 88888.00 2007-01-21 13:50:48.908 021 18172.18 71.49 52687.54 88888.00 2007-01-21 13:50:49.408 021 18172.18 71.42 52687.69 88888.00 2007-01-21 13:50:49.908 021 18172.20 71.40 52687.67 88888.00 2007-01-21 13:50:50.408 021 18172.29 71.37 52687.70 88888.00 2007-01-21 13:50:50.908 021 18172.25 71.40 52687.69 88888.00 2007-01-21 13:50:51.408 021 18172.25 71.51 52687.68 88888.00 2007-01-21 13:50:51.908 021 18172.26 71.49 52687.62 88888.00 2007-01-21 13:50:52.408 021 18172.21 71.50 52687.55 88888.00 2007-01-21 13:50:52.908 021 18172.22 71.49 52687.59 88888.00 2007-01-21 13:50:53.408 021 18172.25 71.53 52687.63 88888.00 2007-01-21 13:50:53.908 021 18172.27 71.59 52687.64 88888.00 2007-01-21 13:50:54.408 021 18172.27 71.58 52687.64 88888.00 2007-01-21 13:50:54.908 021 18172.26 71.53 52687.68 88888.00 2007-01-21 13:50:55.408 021 18172.32 71.61 52687.67 88888.00 2007-01-21 13:50:55.908 021 18172.36 71.68 52687.65 88888.00 2007-01-21 13:50:56.408 021 18172.19 71.71 52687.65 88888.00 2007-01-21 13:50:56.908 021 18172.13 71.73 52687.73 88888.00 2007-01-21 13:50:57.408 021 18172.20 71.71 52687.82 88888.00 2007-01-21 13:50:57.908 021 18172.33 71.58 52687.90 88888.00 2007-01-21 13:50:58.408 021 18172.34 71.57 52687.82 88888.00 2007-01-21 13:50:58.908 021 18172.23 71.62 52687.75 88888.00 2007-01-21 13:50:59.408 021 18172.12 71.66 52687.73 88888.00 2007-01-21 13:50:59.908 021 18172.05 71.66 52687.76 88888.00 2007-01-21 13:51:00.408 021 18171.97 71.64 52687.65 88888.00 2007-01-21 13:51:00.908 021 18172.00 71.59 52687.62 88888.00 2007-01-21 13:51:01.408 021 18171.99 71.49 52687.66 88888.00 2007-01-21 13:51:01.908 021 18172.07 71.52 52687.82 88888.00 2007-01-21 13:51:02.408 021 18172.15 71.59 52687.82 88888.00 2007-01-21 13:51:02.908 021 18172.09 71.65 52687.81 88888.00 2007-01-21 13:51:03.408 021 18171.82 71.52 52687.66 88888.00 2007-01-21 13:51:03.908 021 18171.90 71.41 52687.73 88888.00 2007-01-21 13:51:04.408 021 18171.98 71.49 52687.71 88888.00 2007-01-21 13:51:04.908 021 18171.77 71.49 52687.74 88888.00 2007-01-21 13:51:05.408 021 18171.72 71.31 52687.73 88888.00 2007-01-21 13:51:05.908 021 18171.78 71.17 52687.71 88888.00 2007-01-21 13:51:06.408 021 18171.77 71.19 52687.63 88888.00 2007-01-21 13:51:06.908 021 18171.73 71.16 52687.66 88888.00 2007-01-21 13:51:07.408 021 18171.72 71.12 52687.66 88888.00 2007-01-21 13:51:07.908 021 18171.75 71.13 52687.70 88888.00 2007-01-21 13:51:08.408 021 18171.83 71.14 52687.62 88888.00 2007-01-21 13:51:08.908 021 18171.88 71.03 52687.51 88888.00 2007-01-21 13:51:09.408 021 18171.95 71.05 52687.48 88888.00 2007-01-21 13:51:09.908 021 18171.91 71.00 52687.50 88888.00 2007-01-21 13:51:10.408 021 18171.88 70.96 52687.48 88888.00 2007-01-21 13:51:10.908 021 18171.88 70.97 52687.51 88888.00 2007-01-21 13:51:11.408 021 18171.89 70.92 52687.41 88888.00 2007-01-21 13:51:11.908 021 18171.82 70.86 52687.41 88888.00 2007-01-21 13:51:12.408 021 18171.69 70.88 52687.46 88888.00 2007-01-21 13:51:12.908 021 18171.85 70.90 52687.44 88888.00 2007-01-21 13:51:13.408 021 18171.83 70.84 52687.52 88888.00 2007-01-21 13:51:13.908 021 18171.82 70.80 52687.51 88888.00 2007-01-21 13:51:14.408 021 18171.78 70.72 52687.50 88888.00 2007-01-21 13:51:14.908 021 18171.91 70.69 52687.59 88888.00 2007-01-21 13:51:15.408 021 18172.09 70.73 52687.55 88888.00 2007-01-21 13:51:15.908 021 18172.02 70.83 52687.47 88888.00 2007-01-21 13:51:16.408 021 18172.07 70.85 52687.42 88888.00 2007-01-21 13:51:16.908 021 18172.08 70.92 52687.47 88888.00 2007-01-21 13:51:17.408 021 18171.99 71.01 52687.61 88888.00 2007-01-21 13:51:17.908 021 18172.05 71.00 52687.57 88888.00 2007-01-21 13:51:18.408 021 18172.00 71.02 52687.50 88888.00 2007-01-21 13:51:18.908 021 18172.02 71.02 52687.52 88888.00 2007-01-21 13:51:19.408 021 18172.00 70.98 52687.61 88888.00 2007-01-21 13:51:19.908 021 18171.98 71.02 52687.71 88888.00 2007-01-21 13:51:20.408 021 18171.87 70.95 52687.71 88888.00 2007-01-21 13:51:20.908 021 18171.88 71.06 52687.71 88888.00 2007-01-21 13:51:21.408 021 18171.98 71.12 52687.77 88888.00 2007-01-21 13:51:21.908 021 18172.11 71.14 52687.73 88888.00 2007-01-21 13:51:22.408 021 18172.15 71.14 52687.74 88888.00 2007-01-21 13:51:22.908 021 18172.12 71.12 52687.75 88888.00 2007-01-21 13:51:23.408 021 18172.11 71.09 52687.82 88888.00 2007-01-21 13:51:23.908 021 18172.06 71.14 52687.96 88888.00 2007-01-21 13:51:24.408 021 18172.18 71.18 52687.96 88888.00 2007-01-21 13:51:24.908 021 18172.21 71.28 52687.85 88888.00 2007-01-21 13:51:25.408 021 18172.13 71.33 52687.87 88888.00 2007-01-21 13:51:25.908 021 18172.11 71.24 52687.92 88888.00 2007-01-21 13:51:26.408 021 18172.05 71.14 52687.85 88888.00 2007-01-21 13:51:26.908 021 18171.99 71.09 52687.75 88888.00 2007-01-21 13:51:27.408 021 18171.82 71.23 52687.76 88888.00 2007-01-21 13:51:27.908 021 18171.84 71.25 52687.78 88888.00 2007-01-21 13:51:28.408 021 18172.02 71.21 52687.86 88888.00 2007-01-21 13:51:28.908 021 18172.08 71.15 52687.82 88888.00 2007-01-21 13:51:29.408 021 18172.08 71.07 52687.84 88888.00 2007-01-21 13:51:29.908 021 18172.04 71.12 52687.80 88888.00 2007-01-21 13:51:30.408 021 18172.04 71.17 52687.86 88888.00 2007-01-21 13:51:30.908 021 18172.01 71.16 52687.81 88888.00 2007-01-21 13:51:31.408 021 18171.85 71.13 52687.80 88888.00 2007-01-21 13:51:31.908 021 18171.80 71.10 52687.75 88888.00 2007-01-21 13:51:32.408 021 18171.76 71.00 52687.77 88888.00 2007-01-21 13:51:32.908 021 18171.71 70.92 52687.68 88888.00 2007-01-21 13:51:33.408 021 18171.65 71.02 52687.65 88888.00 2007-01-21 13:51:33.908 021 18171.58 71.11 52687.77 88888.00 2007-01-21 13:51:34.408 021 18171.53 71.16 52687.75 88888.00 2007-01-21 13:51:34.908 021 18171.52 71.16 52687.77 88888.00 2007-01-21 13:51:35.408 021 18171.57 71.08 52687.69 88888.00 2007-01-21 13:51:35.908 021 18171.63 71.03 52687.74 88888.00 2007-01-21 13:51:36.408 021 18171.67 71.01 52687.64 88888.00 2007-01-21 13:51:36.908 021 18171.71 70.91 52687.63 88888.00 2007-01-21 13:51:37.408 021 18171.78 70.86 52687.74 88888.00 2007-01-21 13:51:37.908 021 18171.66 70.92 52687.76 88888.00 2007-01-21 13:51:38.408 021 18171.64 70.89 52687.81 88888.00 2007-01-21 13:51:38.908 021 18171.52 70.92 52687.75 88888.00 2007-01-21 13:51:39.408 021 18171.39 70.92 52687.73 88888.00 2007-01-21 13:51:39.908 021 18171.49 70.92 52687.78 88888.00 2007-01-21 13:51:40.408 021 18171.53 71.10 52687.67 88888.00 2007-01-21 13:51:40.908 021 18171.60 71.05 52687.64 88888.00 2007-01-21 13:51:41.408 021 18171.73 70.96 52687.67 88888.00 2007-01-21 13:51:41.908 021 18171.67 70.99 52687.75 88888.00 2007-01-21 13:51:42.408 021 18171.64 71.00 52687.82 88888.00 2007-01-21 13:51:42.908 021 18171.60 71.09 52687.92 88888.00 2007-01-21 13:51:43.408 021 18171.57 71.16 52687.82 88888.00 2007-01-21 13:51:43.908 021 18171.61 71.14 52687.71 88888.00 2007-01-21 13:51:44.408 021 18171.53 71.12 52687.86 88888.00 2007-01-21 13:51:44.908 021 18171.45 71.17 52687.88 88888.00 2007-01-21 13:51:45.408 021 18171.51 71.19 52687.82 88888.00 2007-01-21 13:51:45.908 021 18171.54 71.24 52687.81 88888.00 2007-01-21 13:51:46.408 021 18171.55 71.34 52687.80 88888.00 2007-01-21 13:51:46.908 021 18171.63 71.29 52687.90 88888.00 2007-01-21 13:51:47.408 021 18171.54 71.25 52687.87 88888.00 2007-01-21 13:51:47.908 021 18171.46 71.28 52687.86 88888.00 2007-01-21 13:51:48.408 021 18171.40 71.25 52687.90 88888.00 2007-01-21 13:51:48.908 021 18171.39 71.28 52687.98 88888.00 2007-01-21 13:51:49.408 021 18171.36 71.38 52688.00 88888.00 2007-01-21 13:51:49.908 021 18171.42 71.41 52687.99 88888.00 2007-01-21 13:51:50.408 021 18171.34 71.40 52688.04 88888.00 2007-01-21 13:51:50.908 021 18171.23 71.44 52687.99 88888.00 2007-01-21 13:51:51.408 021 18171.18 71.56 52687.99 88888.00 2007-01-21 13:51:51.908 021 18171.22 71.49 52688.01 88888.00 2007-01-21 13:51:52.408 021 18171.19 71.49 52688.04 88888.00 2007-01-21 13:51:52.908 021 18171.13 71.63 52687.82 88888.00 2007-01-21 13:51:53.408 021 18171.15 71.68 52687.85 88888.00 2007-01-21 13:51:53.908 021 18171.12 71.74 52687.92 88888.00 2007-01-21 13:51:54.408 021 18171.08 71.73 52687.86 88888.00 2007-01-21 13:51:54.908 021 18171.12 71.73 52687.84 88888.00 2007-01-21 13:51:55.408 021 18171.10 71.69 52687.90 88888.00 2007-01-21 13:51:55.908 021 18171.00 71.66 52687.90 88888.00 2007-01-21 13:51:56.408 021 18170.96 71.59 52687.90 88888.00 2007-01-21 13:51:56.908 021 18170.97 71.57 52687.91 88888.00 2007-01-21 13:51:57.408 021 18170.87 71.61 52687.84 88888.00 2007-01-21 13:51:57.908 021 18170.82 71.66 52687.80 88888.00 2007-01-21 13:51:58.408 021 18170.78 71.61 52687.80 88888.00 2007-01-21 13:51:58.908 021 18170.59 71.52 52687.76 88888.00 2007-01-21 13:51:59.408 021 18170.63 71.51 52687.74 88888.00 2007-01-21 13:51:59.908 021 18170.79 71.52 52687.67 88888.00 2007-01-21 13:52:00.408 021 18170.89 71.52 52687.66 88888.00 2007-01-21 13:52:00.908 021 18171.07 71.52 52687.59 88888.00 2007-01-21 13:52:01.408 021 18170.96 71.54 52687.62 88888.00 2007-01-21 13:52:01.908 021 18170.97 71.55 52687.69 88888.00 2007-01-21 13:52:02.408 021 18171.06 71.54 52687.63 88888.00 2007-01-21 13:52:02.908 021 18171.13 71.52 52687.64 88888.00 2007-01-21 13:52:03.408 021 18171.19 71.44 52687.73 88888.00 2007-01-21 13:52:03.908 021 18171.15 71.43 52687.61 88888.00 2007-01-21 13:52:04.408 021 18171.20 71.45 52687.55 88888.00 2007-01-21 13:52:04.908 021 18171.25 71.47 52687.59 88888.00 2007-01-21 13:52:05.408 021 18171.32 71.48 52687.52 88888.00 2007-01-21 13:52:05.908 021 18171.34 71.49 52687.47 88888.00 2007-01-21 13:52:06.408 021 18171.32 71.50 52687.59 88888.00 2007-01-21 13:52:06.908 021 18171.31 71.51 52687.56 88888.00 2007-01-21 13:52:07.408 021 18171.26 71.54 52687.59 88888.00 2007-01-21 13:52:07.908 021 18171.25 71.58 52687.74 88888.00 2007-01-21 13:52:08.408 021 18171.35 71.58 52687.74 88888.00 2007-01-21 13:52:08.908 021 18171.32 71.58 52687.65 88888.00 2007-01-21 13:52:09.408 021 18171.29 71.61 52687.66 88888.00 2007-01-21 13:52:09.908 021 18171.37 71.54 52687.74 88888.00 2007-01-21 13:52:10.408 021 18171.53 71.53 52687.81 88888.00 2007-01-21 13:52:10.908 021 18171.57 71.59 52687.85 88888.00 2007-01-21 13:52:11.408 021 18171.63 71.52 52687.75 88888.00 2007-01-21 13:52:11.908 021 18171.78 71.51 52687.71 88888.00 2007-01-21 13:52:12.408 021 18171.84 71.47 52687.69 88888.00 2007-01-21 13:52:12.908 021 18171.96 71.41 52687.61 88888.00 2007-01-21 13:52:13.408 021 18171.96 71.44 52687.55 88888.00 2007-01-21 13:52:13.908 021 18171.96 71.46 52687.50 88888.00 2007-01-21 13:52:14.408 021 18172.00 71.42 52687.45 88888.00 2007-01-21 13:52:14.908 021 18172.02 71.41 52687.58 88888.00 2007-01-21 13:52:15.408 021 18172.02 71.39 52687.66 88888.00 2007-01-21 13:52:15.908 021 18172.07 71.31 52687.68 88888.00 2007-01-21 13:52:16.408 021 18172.17 71.21 52687.68 88888.00 2007-01-21 13:52:16.908 021 18172.23 71.22 52687.68 88888.00 2007-01-21 13:52:17.408 021 18172.28 71.17 52687.67 88888.00 2007-01-21 13:52:17.908 021 18172.33 71.15 52687.68 88888.00 2007-01-21 13:52:18.408 021 18172.28 71.18 52687.66 88888.00 2007-01-21 13:52:18.908 021 18172.32 71.19 52687.62 88888.00 2007-01-21 13:52:19.408 021 18172.38 71.17 52687.61 88888.00 2007-01-21 13:52:19.908 021 18172.33 71.20 52687.64 88888.00 2007-01-21 13:52:20.408 021 18172.28 71.17 52687.63 88888.00 2007-01-21 13:52:20.908 021 18172.27 71.24 52687.57 88888.00 2007-01-21 13:52:21.408 021 18172.31 71.28 52687.59 88888.00 2007-01-21 13:52:21.908 021 18172.42 71.29 52687.67 88888.00 2007-01-21 13:52:22.408 021 18172.37 71.38 52687.62 88888.00 2007-01-21 13:52:22.908 021 18172.50 71.34 52687.64 88888.00 2007-01-21 13:52:23.408 021 18172.58 71.35 52687.69 88888.00 2007-01-21 13:52:23.908 021 18172.54 71.32 52687.73 88888.00 2007-01-21 13:52:24.408 021 18172.52 71.21 52687.67 88888.00 2007-01-21 13:52:24.908 021 18172.43 71.14 52687.61 88888.00 2007-01-21 13:52:25.408 021 18172.32 71.19 52687.67 88888.00 2007-01-21 13:52:25.908 021 18172.37 71.21 52687.77 88888.00 2007-01-21 13:52:26.408 021 18172.28 71.15 52687.82 88888.00 2007-01-21 13:52:26.908 021 18172.18 71.11 52687.86 88888.00 2007-01-21 13:52:27.408 021 18172.27 71.03 52687.77 88888.00 2007-01-21 13:52:27.908 021 18172.16 71.07 52687.67 88888.00 2007-01-21 13:52:28.408 021 18172.08 71.10 52687.62 88888.00 2007-01-21 13:52:28.908 021 18172.09 71.15 52687.67 88888.00 2007-01-21 13:52:29.408 021 18172.06 71.10 52687.71 88888.00 2007-01-21 13:52:29.908 021 18171.99 71.13 52687.65 88888.00 2007-01-21 13:52:30.408 021 18171.98 71.17 52687.59 88888.00 2007-01-21 13:52:30.908 021 18171.91 71.16 52687.63 88888.00 2007-01-21 13:52:31.408 021 18172.05 71.10 52687.59 88888.00 2007-01-21 13:52:31.908 021 18172.09 71.07 52687.59 88888.00 2007-01-21 13:52:32.408 021 18172.01 71.07 52687.56 88888.00 2007-01-21 13:52:32.908 021 18172.00 71.08 52687.58 88888.00 2007-01-21 13:52:33.408 021 18171.93 71.04 52687.70 88888.00 2007-01-21 13:52:33.908 021 18172.02 71.00 52687.75 88888.00 2007-01-21 13:52:34.408 021 18172.00 70.98 52687.67 88888.00 2007-01-21 13:52:34.908 021 18171.99 70.97 52687.50 88888.00 2007-01-21 13:52:35.408 021 18172.02 70.97 52687.45 88888.00 2007-01-21 13:52:35.908 021 18172.06 70.95 52687.53 88888.00 2007-01-21 13:52:36.408 021 18172.06 70.84 52687.64 88888.00 2007-01-21 13:52:36.908 021 18171.94 70.81 52687.59 88888.00 2007-01-21 13:52:37.408 021 18171.95 70.86 52687.61 88888.00 2007-01-21 13:52:37.908 021 18171.85 70.86 52687.61 88888.00 2007-01-21 13:52:38.408 021 18171.85 70.90 52687.48 88888.00 2007-01-21 13:52:38.908 021 18171.90 70.91 52687.50 88888.00 2007-01-21 13:52:39.408 021 18171.95 70.91 52687.55 88888.00 2007-01-21 13:52:39.908 021 18172.09 70.82 52687.54 88888.00 2007-01-21 13:52:40.408 021 18172.07 70.77 52687.59 88888.00 2007-01-21 13:52:40.908 021 18172.08 70.80 52687.56 88888.00 2007-01-21 13:52:41.408 021 18171.93 70.86 52687.61 88888.00 2007-01-21 13:52:41.908 021 18171.91 70.82 52687.68 88888.00 2007-01-21 13:52:42.408 021 18171.91 70.81 52687.71 88888.00 2007-01-21 13:52:42.908 021 18171.85 70.81 52687.68 88888.00 2007-01-21 13:52:43.408 021 18172.11 70.85 52687.61 88888.00 2007-01-21 13:52:43.908 021 18172.25 70.84 52687.46 88888.00 2007-01-21 13:52:44.408 021 18172.11 70.76 52687.55 88888.00 2007-01-21 13:52:44.908 021 18172.00 70.74 52687.56 88888.00 2007-01-21 13:52:45.408 021 18171.98 70.81 52687.62 88888.00 2007-01-21 13:52:45.908 021 18172.02 70.87 52687.66 88888.00 2007-01-21 13:52:46.408 021 18171.90 70.92 52687.76 88888.00 2007-01-21 13:52:46.908 021 18172.00 70.81 52687.78 88888.00 2007-01-21 13:52:47.408 021 18172.04 70.75 52687.67 88888.00 2007-01-21 13:52:47.908 021 18172.01 70.80 52687.55 88888.00 2007-01-21 13:52:48.408 021 18172.01 70.78 52687.58 88888.00 2007-01-21 13:52:48.908 021 18172.00 70.80 52687.69 88888.00 2007-01-21 13:52:49.408 021 18171.97 70.83 52687.69 88888.00 2007-01-21 13:52:49.908 021 18171.99 70.88 52687.55 88888.00 2007-01-21 13:52:50.408 021 18172.01 70.90 52687.61 88888.00 2007-01-21 13:52:50.908 021 18172.07 70.92 52687.62 88888.00 2007-01-21 13:52:51.408 021 18172.11 71.00 52687.61 88888.00 2007-01-21 13:52:51.908 021 18172.06 71.05 52687.61 88888.00 2007-01-21 13:52:52.408 021 18171.99 71.06 52687.66 88888.00 2007-01-21 13:52:52.908 021 18171.93 71.06 52687.66 88888.00 2007-01-21 13:52:53.408 021 18171.86 71.05 52687.62 88888.00 2007-01-21 13:52:53.908 021 18171.94 71.03 52687.69 88888.00 2007-01-21 13:52:54.408 021 18171.85 71.02 52687.86 88888.00 2007-01-21 13:52:54.908 021 18171.80 71.07 52687.92 88888.00 2007-01-21 13:52:55.408 021 18171.73 71.06 52687.87 88888.00 2007-01-21 13:52:55.908 021 18171.76 71.10 52687.80 88888.00 2007-01-21 13:52:56.408 021 18171.65 71.21 52687.92 88888.00 2007-01-21 13:52:56.908 021 18171.58 71.30 52687.90 88888.00 2007-01-21 13:52:57.408 021 18171.69 71.34 52687.78 88888.00 2007-01-21 13:52:57.908 021 18171.67 71.39 52687.79 88888.00 2007-01-21 13:52:58.408 021 18171.68 71.42 52687.85 88888.00 2007-01-21 13:52:58.908 021 18171.68 71.39 52687.93 88888.00 2007-01-21 13:52:59.408 021 18171.71 71.34 52688.12 88888.00 2007-01-21 13:52:59.908 021 18171.57 71.40 52688.09 88888.00 2007-01-21 13:53:00.408 021 18171.50 71.40 52688.12 88888.00 2007-01-21 13:53:00.908 021 18171.50 71.30 52688.12 88888.00 2007-01-21 13:53:01.408 021 18171.39 71.21 52688.00 88888.00 2007-01-21 13:53:01.908 021 18171.45 71.22 52688.05 88888.00 2007-01-21 13:53:02.408 021 18171.44 71.26 52688.04 88888.00 2007-01-21 13:53:02.908 021 18171.41 71.31 52688.00 88888.00 2007-01-21 13:53:03.408 021 18171.41 71.36 52688.09 88888.00 2007-01-21 13:53:03.908 021 18171.28 71.41 52688.14 88888.00 2007-01-21 13:53:04.408 021 18171.25 71.37 52688.15 88888.00 2007-01-21 13:53:04.908 021 18171.32 71.34 52688.08 88888.00 2007-01-21 13:53:05.408 021 18171.37 71.33 52688.21 88888.00 2007-01-21 13:53:05.908 021 18171.41 71.26 52688.27 88888.00 2007-01-21 13:53:06.408 021 18171.31 71.25 52688.15 88888.00 2007-01-21 13:53:06.908 021 18171.31 71.19 52688.06 88888.00 2007-01-21 13:53:07.408 021 18171.31 71.00 52688.06 88888.00 2007-01-21 13:53:07.908 021 18171.34 70.96 52688.03 88888.00 2007-01-21 13:53:08.408 021 18171.30 70.92 52687.97 88888.00 2007-01-21 13:53:08.908 021 18171.41 70.90 52687.90 88888.00 2007-01-21 13:53:09.408 021 18171.40 70.84 52687.97 88888.00 2007-01-21 13:53:09.908 021 18171.41 70.95 52688.02 88888.00 2007-01-21 13:53:10.408 021 18171.39 70.94 52688.11 88888.00 2007-01-21 13:53:10.908 021 18171.44 70.90 52688.05 88888.00 2007-01-21 13:53:11.408 021 18171.61 70.86 52688.04 88888.00 2007-01-21 13:53:11.908 021 18171.67 70.78 52688.00 88888.00 2007-01-21 13:53:12.408 021 18171.63 70.79 52688.00 88888.00 2007-01-21 13:53:12.908 021 18171.66 70.77 52687.94 88888.00 2007-01-21 13:53:13.408 021 18171.72 70.73 52687.88 88888.00 2007-01-21 13:53:13.908 021 18171.78 70.57 52687.92 88888.00 2007-01-21 13:53:14.408 021 18171.84 70.55 52687.94 88888.00 2007-01-21 13:53:14.908 021 18171.76 70.51 52687.88 88888.00 2007-01-21 13:53:15.408 021 18171.72 70.56 52687.77 88888.00 2007-01-21 13:53:15.908 021 18171.74 70.56 52687.70 88888.00 2007-01-21 13:53:16.408 021 18171.72 70.49 52687.78 88888.00 2007-01-21 13:53:16.908 021 18171.74 70.42 52687.88 88888.00 2007-01-21 13:53:17.408 021 18171.76 70.42 52687.81 88888.00 2007-01-21 13:53:17.908 021 18171.80 70.45 52687.80 88888.00 2007-01-21 13:53:18.408 021 18171.79 70.44 52687.81 88888.00 2007-01-21 13:53:18.908 021 18171.79 70.47 52687.85 88888.00 2007-01-21 13:53:19.408 021 18171.76 70.52 52687.87 88888.00 2007-01-21 13:53:19.908 021 18171.69 70.51 52687.90 88888.00 2007-01-21 13:53:20.408 021 18171.68 70.49 52687.82 88888.00 2007-01-21 13:53:20.908 021 18171.71 70.50 52687.82 88888.00 2007-01-21 13:53:21.408 021 18171.76 70.48 52687.87 88888.00 2007-01-21 13:53:21.908 021 18171.80 70.45 52687.82 88888.00 2007-01-21 13:53:22.408 021 18171.72 70.46 52687.79 88888.00 2007-01-21 13:53:22.908 021 18171.76 70.49 52687.78 88888.00 2007-01-21 13:53:23.408 021 18171.82 70.47 52687.81 88888.00 2007-01-21 13:53:23.908 021 18171.83 70.51 52687.84 88888.00 2007-01-21 13:53:24.408 021 18171.75 70.48 52687.90 88888.00 2007-01-21 13:53:24.908 021 18171.71 70.50 52687.93 88888.00 2007-01-21 13:53:25.408 021 18171.74 70.41 52688.00 88888.00 2007-01-21 13:53:25.908 021 18171.66 70.49 52688.08 88888.00 2007-01-21 13:53:26.408 021 18171.67 70.62 52688.10 88888.00 2007-01-21 13:53:26.908 021 18171.72 70.64 52688.04 88888.00 2007-01-21 13:53:27.408 021 18171.73 70.61 52688.02 88888.00 2007-01-21 13:53:27.908 021 18171.76 70.64 52688.04 88888.00 2007-01-21 13:53:28.408 021 18171.69 70.59 52688.12 88888.00 2007-01-21 13:53:28.908 021 18171.72 70.63 52688.13 88888.00 2007-01-21 13:53:29.408 021 18171.66 70.64 52688.01 88888.00 2007-01-21 13:53:29.908 021 18171.53 70.68 52688.08 88888.00 2007-01-21 13:53:30.408 021 18171.43 70.66 52688.00 88888.00 2007-01-21 13:53:30.908 021 18171.40 70.56 52688.01 88888.00 2007-01-21 13:53:31.408 021 18171.40 70.54 52688.05 88888.00 2007-01-21 13:53:31.908 021 18171.33 70.55 52688.11 88888.00 2007-01-21 13:53:32.408 021 18171.32 70.53 52688.05 88888.00 2007-01-21 13:53:32.908 021 18171.25 70.44 52687.97 88888.00 2007-01-21 13:53:33.408 021 18171.21 70.41 52688.01 88888.00 2007-01-21 13:53:33.908 021 18171.33 70.39 52688.01 88888.00 2007-01-21 13:53:34.408 021 18171.30 70.44 52687.88 88888.00 2007-01-21 13:53:34.908 021 18171.35 70.51 52687.70 88888.00 2007-01-21 13:53:35.408 021 18171.41 70.53 52687.82 88888.00 2007-01-21 13:53:35.908 021 18171.42 70.54 52687.89 88888.00 2007-01-21 13:53:36.408 021 18171.46 70.55 52687.92 88888.00 2007-01-21 13:53:36.908 021 18171.42 70.57 52687.91 88888.00 2007-01-21 13:53:37.408 021 18171.42 70.43 52687.97 88888.00 2007-01-21 13:53:37.908 021 18171.37 70.45 52687.88 88888.00 2007-01-21 13:53:38.408 021 18171.43 70.48 52687.88 88888.00 2007-01-21 13:53:38.908 021 18171.53 70.53 52687.89 88888.00 2007-01-21 13:53:39.408 021 18171.42 70.47 52687.90 88888.00 2007-01-21 13:53:39.908 021 18171.34 70.44 52687.96 88888.00 2007-01-21 13:53:40.408 021 18171.43 70.48 52687.94 88888.00 2007-01-21 13:53:40.908 021 18171.44 70.45 52687.90 88888.00 2007-01-21 13:53:41.408 021 18171.42 70.36 52687.90 88888.00 2007-01-21 13:53:41.908 021 18171.30 70.44 52687.93 88888.00 2007-01-21 13:53:42.408 021 18171.26 70.52 52687.90 88888.00 2007-01-21 13:53:42.908 021 18171.23 70.49 52687.91 88888.00 2007-01-21 13:53:43.408 021 18171.24 70.46 52687.93 88888.00 2007-01-21 13:53:43.908 021 18171.31 70.44 52687.99 88888.00 2007-01-21 13:53:44.408 021 18171.39 70.39 52687.98 88888.00 2007-01-21 13:53:44.908 021 18171.42 70.30 52687.89 88888.00 2007-01-21 13:53:45.408 021 18171.46 70.30 52687.91 88888.00 2007-01-21 13:53:45.908 021 18171.43 70.29 52687.85 88888.00 2007-01-21 13:53:46.408 021 18171.29 70.21 52687.80 88888.00 2007-01-21 13:53:46.908 021 18171.31 70.21 52687.77 88888.00 2007-01-21 13:53:47.408 021 18171.46 70.22 52687.78 88888.00 2007-01-21 13:53:47.908 021 18171.51 70.22 52687.87 88888.00 2007-01-21 13:53:48.408 021 18171.41 70.24 52687.84 88888.00 2007-01-21 13:53:48.908 021 18171.37 70.23 52687.69 88888.00 2007-01-21 13:53:49.408 021 18171.43 70.15 52687.73 88888.00 2007-01-21 13:53:49.908 021 18171.42 70.11 52687.73 88888.00 2007-01-21 13:53:50.408 021 18171.45 70.01 52687.75 88888.00 2007-01-21 13:53:50.908 021 18171.42 69.97 52687.67 88888.00 2007-01-21 13:53:51.408 021 18171.41 69.97 52687.66 88888.00 2007-01-21 13:53:51.908 021 18171.42 70.03 52687.67 88888.00 2007-01-21 13:53:52.408 021 18171.50 69.99 52687.64 88888.00 2007-01-21 13:53:52.908 021 18171.40 69.89 52687.55 88888.00 2007-01-21 13:53:53.408 021 18171.43 69.90 52687.58 88888.00 2007-01-21 13:53:53.908 021 18171.47 69.90 52687.63 88888.00 2007-01-21 13:53:54.408 021 18171.42 69.83 52687.58 88888.00 2007-01-21 13:53:54.908 021 18171.34 69.84 52687.62 88888.00 2007-01-21 13:53:55.408 021 18171.32 69.82 52687.59 88888.00 2007-01-21 13:53:55.908 021 18171.39 69.76 52687.63 88888.00 2007-01-21 13:53:56.408 021 18171.39 69.70 52687.56 88888.00 2007-01-21 13:53:56.908 021 18171.37 69.77 52687.62 88888.00 2007-01-21 13:53:57.408 021 18171.28 69.78 52687.68 88888.00 2007-01-21 13:53:57.908 021 18171.30 69.72 52687.76 88888.00 2007-01-21 13:53:58.408 021 18171.30 69.71 52687.68 88888.00 2007-01-21 13:53:58.908 021 18171.30 69.69 52687.70 88888.00 2007-01-21 13:53:59.408 021 18171.31 69.75 52687.75 88888.00 2007-01-21 13:53:59.908 021 18171.41 69.82 52687.73 88888.00 2007-01-21 13:54:00.408 021 18171.41 69.70 52687.73 88888.00 2007-01-21 13:54:00.908 021 18171.37 69.64 52687.64 88888.00 2007-01-21 13:54:01.408 021 18171.45 69.59 52687.68 88888.00 2007-01-21 13:54:01.908 021 18171.41 69.54 52687.78 88888.00 2007-01-21 13:54:02.408 021 18171.42 69.57 52687.85 88888.00 2007-01-21 13:54:02.908 021 18171.41 69.59 52687.78 88888.00 2007-01-21 13:54:03.408 021 18171.37 69.65 52687.69 88888.00 2007-01-21 13:54:03.908 021 18171.41 69.65 52687.74 88888.00 2007-01-21 13:54:04.408 021 18171.47 69.58 52687.77 88888.00 2007-01-21 13:54:04.908 021 18171.50 69.53 52687.75 88888.00 2007-01-21 13:54:05.408 021 18171.57 69.50 52687.69 88888.00 2007-01-21 13:54:05.908 021 18171.60 69.49 52687.59 88888.00 2007-01-21 13:54:06.408 021 18171.55 69.48 52687.65 88888.00 2007-01-21 13:54:06.908 021 18171.56 69.42 52687.81 88888.00 2007-01-21 13:54:07.408 021 18171.61 69.37 52687.69 88888.00 2007-01-21 13:54:07.908 021 18171.63 69.41 52687.68 88888.00 2007-01-21 13:54:08.408 021 18171.67 69.43 52687.71 88888.00 2007-01-21 13:54:08.908 021 18171.64 69.47 52687.68 88888.00 2007-01-21 13:54:09.408 021 18171.77 69.46 52687.69 88888.00 2007-01-21 13:54:09.908 021 18171.77 69.45 52687.59 88888.00 2007-01-21 13:54:10.408 021 18171.94 69.58 52687.59 88888.00 2007-01-21 13:54:10.908 021 18171.94 69.54 52687.64 88888.00 2007-01-21 13:54:11.408 021 18171.76 69.47 52687.71 88888.00 2007-01-21 13:54:11.908 021 18171.87 69.48 52687.65 88888.00 2007-01-21 13:54:12.408 021 18171.83 69.49 52687.56 88888.00 2007-01-21 13:54:12.908 021 18171.85 69.51 52687.62 88888.00 2007-01-21 13:54:13.408 021 18172.00 69.57 52687.69 88888.00 2007-01-21 13:54:13.908 021 18172.02 69.58 52687.74 88888.00 2007-01-21 13:54:14.408 021 18172.07 69.56 52687.68 88888.00 2007-01-21 13:54:14.908 021 18172.00 69.59 52687.65 88888.00 2007-01-21 13:54:15.408 021 18172.04 69.62 52687.43 88888.00 2007-01-21 13:54:15.908 021 18172.09 69.66 52687.33 88888.00 2007-01-21 13:54:16.408 021 18172.11 69.66 52687.39 88888.00 2007-01-21 13:54:16.908 021 18172.16 69.72 52687.53 88888.00 2007-01-21 13:54:17.408 021 18172.08 69.78 52687.63 88888.00 2007-01-21 13:54:17.908 021 18172.04 69.78 52687.71 88888.00 2007-01-21 13:54:18.408 021 18172.12 69.75 52687.63 88888.00 2007-01-21 13:54:18.908 021 18172.23 69.71 52687.76 88888.00 2007-01-21 13:54:19.408 021 18172.31 69.78 52687.81 88888.00 2007-01-21 13:54:19.908 021 18172.47 69.79 52687.78 88888.00 2007-01-21 13:54:20.408 021 18172.53 69.76 52687.79 88888.00 2007-01-21 13:54:20.908 021 18172.49 69.75 52687.89 88888.00 2007-01-21 13:54:21.408 021 18172.54 69.83 52687.85 88888.00 2007-01-21 13:54:21.908 021 18172.50 69.87 52687.79 88888.00 2007-01-21 13:54:22.408 021 18172.39 69.79 52687.74 88888.00 2007-01-21 13:54:22.908 021 18172.32 69.83 52687.69 88888.00 2007-01-21 13:54:23.408 021 18172.28 69.87 52687.69 88888.00 2007-01-21 13:54:23.908 021 18172.26 69.92 52687.85 88888.00 2007-01-21 13:54:24.408 021 18172.27 69.86 52687.82 88888.00 2007-01-21 13:54:24.908 021 18172.29 69.90 52687.76 88888.00 2007-01-21 13:54:25.408 021 18172.43 69.92 52687.66 88888.00 2007-01-21 13:54:25.908 021 18172.50 69.95 52687.71 88888.00 2007-01-21 13:54:26.408 021 18172.48 69.89 52687.79 88888.00 2007-01-21 13:54:26.908 021 18172.43 69.83 52687.71 88888.00 2007-01-21 13:54:27.408 021 18172.52 69.79 52687.66 88888.00 2007-01-21 13:54:27.908 021 18172.58 69.87 52687.69 88888.00 2007-01-21 13:54:28.408 021 18172.61 69.76 52687.76 88888.00 2007-01-21 13:54:28.908 021 18172.60 69.76 52687.76 88888.00 2007-01-21 13:54:29.408 021 18172.60 69.63 52687.76 88888.00 2007-01-21 13:54:29.908 021 18172.61 69.67 52687.73 88888.00 2007-01-21 13:54:30.408 021 18172.61 69.63 52687.76 88888.00 2007-01-21 13:54:30.908 021 18172.64 69.59 52687.75 88888.00 2007-01-21 13:54:31.408 021 18172.75 69.55 52687.73 88888.00 2007-01-21 13:54:31.908 021 18172.69 69.56 52687.66 88888.00 2007-01-21 13:54:32.408 021 18172.60 69.55 52687.59 88888.00 2007-01-21 13:54:32.908 021 18172.62 69.49 52687.57 88888.00 2007-01-21 13:54:33.408 021 18172.69 69.57 52687.63 88888.00 2007-01-21 13:54:33.908 021 18172.70 69.47 52687.63 88888.00 2007-01-21 13:54:34.408 021 18172.70 69.41 52687.58 88888.00 2007-01-21 13:54:34.908 021 18172.67 69.40 52687.58 88888.00 2007-01-21 13:54:35.408 021 18172.70 69.36 52687.57 88888.00 2007-01-21 13:54:35.908 021 18172.67 69.36 52687.59 88888.00 2007-01-21 13:54:36.408 021 18172.77 69.30 52687.63 88888.00 2007-01-21 13:54:36.908 021 18172.73 69.29 52687.61 88888.00 2007-01-21 13:54:37.408 021 18172.70 69.22 52687.61 88888.00 2007-01-21 13:54:37.908 021 18172.61 69.17 52687.57 88888.00 2007-01-21 13:54:38.408 021 18172.52 69.14 52687.55 88888.00 2007-01-21 13:54:38.908 021 18172.39 69.08 52687.66 88888.00 2007-01-21 13:54:39.408 021 18172.37 69.06 52687.70 88888.00 2007-01-21 13:54:39.908 021 18172.40 69.14 52687.63 88888.00 2007-01-21 13:54:40.408 021 18172.36 69.24 52687.64 88888.00 2007-01-21 13:54:40.908 021 18172.55 69.30 52687.65 88888.00 2007-01-21 13:54:41.408 021 18172.63 69.24 52687.77 88888.00 2007-01-21 13:54:41.908 021 18172.51 69.13 52687.68 88888.00 2007-01-21 13:54:42.408 021 18172.39 69.15 52687.66 88888.00 2007-01-21 13:54:42.908 021 18172.36 69.18 52687.69 88888.00 2007-01-21 13:54:43.408 021 18172.39 69.19 52687.74 88888.00 2007-01-21 13:54:43.908 021 18172.42 69.15 52687.76 88888.00 2007-01-21 13:54:44.408 021 18172.47 69.18 52687.73 88888.00 2007-01-21 13:54:44.908 021 18172.38 69.19 52687.68 88888.00 2007-01-21 13:54:45.408 021 18172.19 69.13 52687.71 88888.00 2007-01-21 13:54:45.908 021 18172.15 68.99 52687.86 88888.00 2007-01-21 13:54:46.408 021 18172.12 68.97 52687.88 88888.00 2007-01-21 13:54:46.908 021 18172.09 68.99 52687.89 88888.00 2007-01-21 13:54:47.408 021 18172.10 69.10 52687.84 88888.00 2007-01-21 13:54:47.908 021 18172.09 69.09 52687.76 88888.00 2007-01-21 13:54:48.408 021 18172.12 69.07 52687.81 88888.00 2007-01-21 13:54:48.908 021 18172.04 69.20 52687.88 88888.00 2007-01-21 13:54:49.408 021 18172.06 69.19 52687.73 88888.00 2007-01-21 13:54:49.908 021 18172.06 69.28 52687.79 88888.00 2007-01-21 13:54:50.408 021 18171.98 69.30 52687.85 88888.00 2007-01-21 13:54:50.908 021 18171.90 69.23 52687.85 88888.00 2007-01-21 13:54:51.408 021 18171.99 69.33 52687.88 88888.00 2007-01-21 13:54:51.908 021 18171.89 69.41 52687.92 88888.00 2007-01-21 13:54:52.408 021 18171.71 69.48 52687.86 88888.00 2007-01-21 13:54:52.908 021 18171.71 69.43 52687.80 88888.00 2007-01-21 13:54:53.408 021 18171.85 69.44 52687.87 88888.00 2007-01-21 13:54:53.908 021 18171.80 69.57 52687.98 88888.00 2007-01-21 13:54:54.408 021 18171.73 69.54 52688.03 88888.00 2007-01-21 13:54:54.908 021 18171.72 69.53 52688.04 88888.00 2007-01-21 13:54:55.408 021 18171.61 69.63 52688.09 88888.00 2007-01-21 13:54:55.908 021 18171.56 69.69 52687.98 88888.00 2007-01-21 13:54:56.408 021 18171.54 69.68 52687.97 88888.00 2007-01-21 13:54:56.908 021 18171.49 69.69 52687.92 88888.00 2007-01-21 13:54:57.408 021 18171.53 69.54 52687.99 88888.00 2007-01-21 13:54:57.908 021 18171.45 69.56 52687.92 88888.00 2007-01-21 13:54:58.408 021 18171.40 69.62 52687.89 88888.00 2007-01-21 13:54:58.908 021 18171.43 69.59 52687.90 88888.00 2007-01-21 13:54:59.408 021 18171.47 69.64 52688.00 88888.00 2007-01-21 13:54:59.908 021 18171.46 69.58 52688.04 88888.00 2007-01-21 13:55:00.408 021 18171.46 69.61 52687.98 88888.00 2007-01-21 13:55:00.908 021 18171.42 69.69 52687.97 88888.00 2007-01-21 13:55:01.408 021 18171.34 69.69 52687.99 88888.00 2007-01-21 13:55:01.908 021 18171.36 69.73 52687.94 88888.00 2007-01-21 13:55:02.408 021 18171.32 69.75 52687.88 88888.00 2007-01-21 13:55:02.908 021 18171.23 69.70 52687.91 88888.00 2007-01-21 13:55:03.408 021 18171.10 69.61 52687.86 88888.00 2007-01-21 13:55:03.908 021 18171.04 69.55 52687.85 88888.00 2007-01-21 13:55:04.408 021 18171.15 69.57 52687.84 88888.00 2007-01-21 13:55:04.908 021 18171.08 69.57 52687.86 88888.00 2007-01-21 13:55:05.408 021 18170.88 69.53 52687.84 88888.00 2007-01-21 13:55:05.908 021 18170.84 69.53 52687.76 88888.00 2007-01-21 13:55:06.408 021 18171.02 69.59 52687.88 88888.00 2007-01-21 13:55:06.908 021 18170.93 69.59 52687.97 88888.00 2007-01-21 13:55:07.408 021 18170.90 69.50 52688.05 88888.00 2007-01-21 13:55:07.908 021 18170.96 69.52 52688.05 88888.00 2007-01-21 13:55:08.408 021 18170.96 69.57 52688.08 88888.00 2007-01-21 13:55:08.908 021 18171.01 69.54 52688.00 88888.00 2007-01-21 13:55:09.408 021 18170.86 69.49 52687.97 88888.00 2007-01-21 13:55:09.908 021 18170.82 69.53 52687.90 88888.00 2007-01-21 13:55:10.408 021 18170.99 69.64 52687.93 88888.00 2007-01-21 13:55:10.908 021 18170.95 69.57 52687.99 88888.00 2007-01-21 13:55:11.408 021 18171.00 69.57 52688.08 88888.00 2007-01-21 13:55:11.908 021 18170.97 69.59 52688.10 88888.00 2007-01-21 13:55:12.408 021 18170.91 69.62 52688.00 88888.00 2007-01-21 13:55:12.908 021 18170.81 69.59 52688.08 88888.00 2007-01-21 13:55:13.408 021 18170.79 69.63 52688.08 88888.00 2007-01-21 13:55:13.908 021 18170.89 69.64 52688.09 88888.00 2007-01-21 13:55:14.408 021 18171.02 69.58 52688.10 88888.00 2007-01-21 13:55:14.908 021 18170.98 69.62 52688.09 88888.00 2007-01-21 13:55:15.408 021 18170.90 69.59 52688.14 88888.00 2007-01-21 13:55:15.908 021 18170.93 69.59 52688.16 88888.00 2007-01-21 13:55:16.408 021 18170.81 69.58 52688.17 88888.00 2007-01-21 13:55:16.908 021 18170.76 69.56 52688.13 88888.00 2007-01-21 13:55:17.408 021 18170.78 69.49 52688.20 88888.00 2007-01-21 13:55:17.908 021 18170.79 69.59 52688.15 88888.00 2007-01-21 13:55:18.408 021 18170.80 69.64 52688.05 88888.00 2007-01-21 13:55:18.908 021 18170.82 69.50 52688.09 88888.00 2007-01-21 13:55:19.408 021 18170.82 69.46 52688.09 88888.00 2007-01-21 13:55:19.908 021 18170.81 69.45 52688.13 88888.00 2007-01-21 13:55:20.408 021 18170.76 69.50 52688.03 88888.00 2007-01-21 13:55:20.908 021 18170.80 69.48 52688.13 88888.00 2007-01-21 13:55:21.408 021 18170.93 69.40 52688.03 88888.00 2007-01-21 13:55:21.908 021 18170.88 69.41 52688.03 88888.00 2007-01-21 13:55:22.408 021 18170.63 69.36 52688.06 88888.00 2007-01-21 13:55:22.908 021 18170.63 69.35 52687.96 88888.00 2007-01-21 13:55:23.408 021 18170.68 69.37 52688.00 88888.00 2007-01-21 13:55:23.908 021 18170.70 69.38 52687.90 88888.00 2007-01-21 13:55:24.408 021 18170.73 69.34 52687.85 88888.00 2007-01-21 13:55:24.908 021 18170.74 69.33 52687.86 88888.00 2007-01-21 13:55:25.408 021 18170.88 69.30 52687.88 88888.00 2007-01-21 13:55:25.908 021 18170.88 69.30 52687.78 88888.00 2007-01-21 13:55:26.408 021 18170.67 69.34 52687.81 88888.00 2007-01-21 13:55:26.908 021 18170.65 69.38 52687.82 88888.00 2007-01-21 13:55:27.408 021 18170.68 69.34 52687.75 88888.00 2007-01-21 13:55:27.908 021 18170.58 69.29 52687.68 88888.00 2007-01-21 13:55:28.408 021 18170.67 69.24 52687.77 88888.00 2007-01-21 13:55:28.908 021 18170.63 69.23 52687.76 88888.00 2007-01-21 13:55:29.408 021 18170.71 69.20 52687.73 88888.00 2007-01-21 13:55:29.908 021 18170.65 69.16 52687.67 88888.00 2007-01-21 13:55:30.408 021 18170.67 69.12 52687.74 88888.00 2007-01-21 13:55:30.908 021 18170.60 69.26 52687.78 88888.00 2007-01-21 13:55:31.408 021 18170.74 69.31 52687.74 88888.00 2007-01-21 13:55:31.908 021 18170.74 69.21 52687.66 88888.00 2007-01-21 13:55:32.408 021 18170.78 69.23 52687.64 88888.00 2007-01-21 13:55:32.908 021 18170.74 69.26 52687.61 88888.00 2007-01-21 13:55:33.408 021 18170.79 69.22 52687.62 88888.00 2007-01-21 13:55:33.908 021 18170.91 69.09 52687.57 88888.00 2007-01-21 13:55:34.408 021 18171.03 68.97 52687.61 88888.00 2007-01-21 13:55:34.908 021 18171.17 69.00 52687.64 88888.00 2007-01-21 13:55:35.408 021 18171.04 69.01 52687.59 88888.00 2007-01-21 13:55:35.908 021 18170.89 68.98 52687.59 88888.00 2007-01-21 13:55:36.408 021 18170.88 68.91 52687.51 88888.00 2007-01-21 13:55:36.908 021 18170.89 68.89 52687.48 88888.00 2007-01-21 13:55:37.408 021 18171.10 68.90 52687.55 88888.00 2007-01-21 13:55:37.908 021 18171.14 68.96 52687.55 88888.00 2007-01-21 13:55:38.408 021 18171.14 68.95 52687.53 88888.00 2007-01-21 13:55:38.908 021 18171.09 68.89 52687.43 88888.00 2007-01-21 13:55:39.408 021 18171.06 68.84 52687.42 88888.00 2007-01-21 13:55:39.908 021 18171.24 68.77 52687.44 88888.00 2007-01-21 13:55:40.408 021 18171.36 68.74 52687.43 88888.00 2007-01-21 13:55:40.908 021 18171.21 68.72 52687.42 88888.00 2007-01-21 13:55:41.408 021 18171.23 68.78 52687.39 88888.00 2007-01-21 13:55:41.908 021 18171.31 68.73 52687.54 88888.00 2007-01-21 13:55:42.408 021 18171.35 68.64 52687.70 88888.00 2007-01-21 13:55:42.908 021 18171.35 68.61 52687.65 88888.00 2007-01-21 13:55:43.408 021 18171.44 68.57 52687.57 88888.00 2007-01-21 13:55:43.908 021 18171.47 68.64 52687.66 88888.00 2007-01-21 13:55:44.408 021 18171.62 68.67 52687.73 88888.00 2007-01-21 13:55:44.908 021 18171.54 68.59 52687.58 88888.00 2007-01-21 13:55:45.408 021 18171.51 68.62 52687.48 88888.00 2007-01-21 13:55:45.908 021 18171.60 68.43 52687.35 88888.00 2007-01-21 13:55:46.408 021 18171.54 68.39 52687.35 88888.00 2007-01-21 13:55:46.908 021 18171.61 68.32 52687.38 88888.00 2007-01-21 13:55:47.408 021 18171.69 68.26 52687.38 88888.00 2007-01-21 13:55:47.908 021 18171.75 68.23 52687.33 88888.00 2007-01-21 13:55:48.408 021 18171.80 68.15 52687.30 88888.00 2007-01-21 13:55:48.908 021 18171.85 68.07 52687.32 88888.00 2007-01-21 13:55:49.408 021 18171.91 68.00 52687.30 88888.00 2007-01-21 13:55:49.908 021 18171.83 67.96 52687.24 88888.00 2007-01-21 13:55:50.408 021 18171.86 67.87 52687.20 88888.00 2007-01-21 13:55:50.908 021 18171.89 67.83 52687.21 88888.00 2007-01-21 13:55:51.408 021 18171.91 67.85 52687.26 88888.00 2007-01-21 13:55:51.908 021 18171.94 67.83 52687.32 88888.00 2007-01-21 13:55:52.408 021 18171.99 67.74 52687.41 88888.00 2007-01-21 13:55:52.908 021 18172.15 67.56 52687.32 88888.00 2007-01-21 13:55:53.408 021 18172.30 67.48 52687.29 88888.00 2007-01-21 13:55:53.908 021 18172.33 67.38 52687.34 88888.00 2007-01-21 13:55:54.408 021 18172.37 67.33 52687.41 88888.00 2007-01-21 13:55:54.908 021 18172.29 67.38 52687.29 88888.00 2007-01-21 13:55:55.408 021 18172.20 67.33 52687.28 88888.00 2007-01-21 13:55:55.908 021 18172.20 67.26 52687.30 88888.00 2007-01-21 13:55:56.408 021 18172.19 67.17 52687.29 88888.00 2007-01-21 13:55:56.908 021 18172.28 67.16 52687.26 88888.00 2007-01-21 13:55:57.408 021 18172.12 67.18 52687.27 88888.00 2007-01-21 13:55:57.908 021 18172.04 67.18 52687.31 88888.00 2007-01-21 13:55:58.408 021 18172.10 67.09 52687.27 88888.00 2007-01-21 13:55:58.908 021 18171.99 67.16 52687.29 88888.00 2007-01-21 13:55:59.408 021 18172.06 67.19 52687.34 88888.00 2007-01-21 13:55:59.908 021 18172.09 67.20 52687.38 88888.00 2007-01-21 13:56:00.408 021 18172.09 67.21 52687.33 88888.00 2007-01-21 13:56:00.908 021 18172.12 67.20 52687.39 88888.00 2007-01-21 13:56:01.408 021 18171.94 67.21 52687.43 88888.00 2007-01-21 13:56:01.908 021 18171.74 67.19 52687.35 88888.00 2007-01-21 13:56:02.408 021 18171.64 67.17 52687.35 88888.00 2007-01-21 13:56:02.908 021 18171.71 67.31 52687.40 88888.00 2007-01-21 13:56:03.408 021 18171.66 67.36 52687.44 88888.00 2007-01-21 13:56:03.908 021 18171.65 67.42 52687.51 88888.00 2007-01-21 13:56:04.408 021 18171.57 67.33 52687.54 88888.00 2007-01-21 13:56:04.908 021 18171.50 67.23 52687.58 88888.00 2007-01-21 13:56:05.408 021 18171.49 67.25 52687.64 88888.00 2007-01-21 13:56:05.908 021 18171.32 67.36 52687.52 88888.00 2007-01-21 13:56:06.408 021 18171.28 67.44 52687.47 88888.00 2007-01-21 13:56:06.908 021 18171.22 67.44 52687.57 88888.00 2007-01-21 13:56:07.408 021 18171.26 67.36 52687.61 88888.00 2007-01-21 13:56:07.908 021 18171.21 67.33 52687.63 88888.00 2007-01-21 13:56:08.408 021 18170.96 67.36 52687.70 88888.00 2007-01-21 13:56:08.908 021 18170.81 67.38 52687.75 88888.00 2007-01-21 13:56:09.408 021 18170.74 67.38 52687.91 88888.00 2007-01-21 13:56:09.908 021 18170.81 67.39 52687.88 88888.00 2007-01-21 13:56:10.408 021 18170.78 67.37 52687.91 88888.00 2007-01-21 13:56:10.908 021 18170.75 67.40 52687.86 88888.00 2007-01-21 13:56:11.408 021 18170.55 67.45 52687.90 88888.00 2007-01-21 13:56:11.908 021 18170.46 67.51 52688.00 88888.00 2007-01-21 13:56:12.408 021 18170.61 67.51 52687.96 88888.00 2007-01-21 13:56:12.908 021 18170.60 67.52 52687.90 88888.00 2007-01-21 13:56:13.408 021 18170.53 67.49 52687.85 88888.00 2007-01-21 13:56:13.908 021 18170.44 67.56 52687.81 88888.00 2007-01-21 13:56:14.408 021 18170.42 67.54 52687.81 88888.00 2007-01-21 13:56:14.908 021 18170.46 67.57 52687.90 88888.00 2007-01-21 13:56:15.408 021 18170.43 67.62 52687.93 88888.00 2007-01-21 13:56:15.908 021 18170.42 67.57 52687.99 88888.00 2007-01-21 13:56:16.408 021 18170.37 67.63 52687.90 88888.00 2007-01-21 13:56:16.908 021 18170.34 67.63 52687.94 88888.00 2007-01-21 13:56:17.408 021 18170.30 67.64 52687.96 88888.00 2007-01-21 13:56:17.908 021 18170.26 67.74 52687.86 88888.00 2007-01-21 13:56:18.408 021 18170.26 67.81 52687.80 88888.00 2007-01-21 13:56:18.908 021 18170.31 67.80 52687.91 88888.00 2007-01-21 13:56:19.408 021 18170.30 67.80 52687.87 88888.00 2007-01-21 13:56:19.908 021 18170.20 67.87 52687.84 88888.00 2007-01-21 13:56:20.408 021 18170.15 67.89 52687.90 88888.00 2007-01-21 13:56:20.908 021 18170.21 67.89 52687.94 88888.00 2007-01-21 13:56:21.408 021 18170.22 67.95 52688.00 88888.00 2007-01-21 13:56:21.908 021 18170.21 67.89 52688.03 88888.00 2007-01-21 13:56:22.408 021 18170.16 67.89 52687.97 88888.00 2007-01-21 13:56:22.908 021 18170.17 67.95 52687.92 88888.00 2007-01-21 13:56:23.408 021 18170.25 68.00 52687.91 88888.00 2007-01-21 13:56:23.908 021 18170.27 68.02 52687.99 88888.00 2007-01-21 13:56:24.408 021 18170.22 68.02 52688.09 88888.00 2007-01-21 13:56:24.908 021 18170.10 68.03 52688.13 88888.00 2007-01-21 13:56:25.408 021 18170.14 68.05 52688.08 88888.00 2007-01-21 13:56:25.908 021 18170.22 68.10 52688.03 88888.00 2007-01-21 13:56:26.408 021 18170.13 68.05 52688.14 88888.00 2007-01-21 13:56:26.908 021 18170.06 68.11 52688.09 88888.00 2007-01-21 13:56:27.408 021 18170.12 68.13 52688.09 88888.00 2007-01-21 13:56:27.908 021 18170.10 68.04 52688.14 88888.00 2007-01-21 13:56:28.408 021 18170.15 68.05 52688.14 88888.00 2007-01-21 13:56:28.908 021 18170.15 68.16 52688.17 88888.00 2007-01-21 13:56:29.408 021 18170.30 68.23 52688.31 88888.00 2007-01-21 13:56:29.908 021 18170.16 68.25 52688.25 88888.00 2007-01-21 13:56:30.408 021 18170.09 68.19 52688.19 88888.00 2007-01-21 13:56:30.908 021 18170.21 68.25 52688.16 88888.00 2007-01-21 13:56:31.408 021 18170.36 68.40 52688.21 88888.00 2007-01-21 13:56:31.908 021 18170.19 68.45 52688.22 88888.00 2007-01-21 13:56:32.408 021 18170.08 68.39 52688.20 88888.00 2007-01-21 13:56:32.908 021 18170.16 68.38 52688.05 88888.00 2007-01-21 13:56:33.408 021 18170.28 68.34 52688.13 88888.00 2007-01-21 13:56:33.908 021 18170.33 68.38 52688.25 88888.00 2007-01-21 13:56:34.408 021 18170.26 68.45 52688.29 88888.00 2007-01-21 13:56:34.908 021 18170.32 68.39 52688.22 88888.00 2007-01-21 13:56:35.408 021 18170.37 68.35 52688.20 88888.00 2007-01-21 13:56:35.908 021 18170.23 68.31 52688.21 88888.00 2007-01-21 13:56:36.408 021 18170.16 68.32 52688.23 88888.00 2007-01-21 13:56:36.908 021 18170.21 68.36 52688.17 88888.00 2007-01-21 13:56:37.408 021 18170.24 68.33 52688.05 88888.00 2007-01-21 13:56:37.908 021 18170.26 68.41 52688.02 88888.00 2007-01-21 13:56:38.408 021 18170.26 68.38 52688.11 88888.00 2007-01-21 13:56:38.908 021 18170.14 68.31 52688.09 88888.00 2007-01-21 13:56:39.408 021 18170.12 68.23 52688.23 88888.00 2007-01-21 13:56:39.908 021 18170.10 68.39 52688.34 88888.00 2007-01-21 13:56:40.408 021 18170.14 68.39 52688.17 88888.00 2007-01-21 13:56:40.908 021 18170.27 68.43 52688.08 88888.00 2007-01-21 13:56:41.408 021 18170.21 68.40 52688.03 88888.00 2007-01-21 13:56:41.908 021 18170.21 68.39 52688.04 88888.00 2007-01-21 13:56:42.408 021 18170.30 68.33 52688.00 88888.00 2007-01-21 13:56:42.908 021 18170.35 68.26 52687.92 88888.00 2007-01-21 13:56:43.408 021 18170.47 68.33 52687.85 88888.00 2007-01-21 13:56:43.908 021 18170.39 68.32 52687.84 88888.00 2007-01-21 13:56:44.408 021 18170.48 68.28 52687.86 88888.00 2007-01-21 13:56:44.908 021 18170.43 68.23 52687.87 88888.00 2007-01-21 13:56:45.408 021 18170.37 68.29 52687.99 88888.00 2007-01-21 13:56:45.908 021 18170.36 68.34 52687.89 88888.00 2007-01-21 13:56:46.408 021 18170.34 68.40 52687.90 88888.00 2007-01-21 13:56:46.908 021 18170.35 68.43 52687.92 88888.00 2007-01-21 13:56:47.408 021 18170.32 68.43 52687.92 88888.00 2007-01-21 13:56:47.908 021 18170.33 68.37 52687.98 88888.00 2007-01-21 13:56:48.408 021 18170.31 68.42 52687.98 88888.00 2007-01-21 13:56:48.908 021 18170.34 68.48 52688.03 88888.00 2007-01-21 13:56:49.408 021 18170.30 68.53 52688.01 88888.00 2007-01-21 13:56:49.908 021 18170.34 68.49 52688.05 88888.00 2007-01-21 13:56:50.408 021 18170.28 68.47 52688.15 88888.00 2007-01-21 13:56:50.908 021 18170.20 68.47 52688.17 88888.00 2007-01-21 13:56:51.408 021 18170.21 68.44 52688.22 88888.00 2007-01-21 13:56:51.908 021 18170.26 68.30 52688.16 88888.00 2007-01-21 13:56:52.408 021 18170.12 68.28 52688.08 88888.00 2007-01-21 13:56:52.908 021 18170.06 68.29 52687.99 88888.00 2007-01-21 13:56:53.408 021 18170.12 68.21 52688.01 88888.00 2007-01-21 13:56:53.908 021 18170.34 68.20 52688.04 88888.00 2007-01-21 13:56:54.408 021 18170.20 68.31 52687.97 88888.00 2007-01-21 13:56:54.908 021 18169.98 68.34 52687.93 88888.00 2007-01-21 13:56:55.408 021 18169.94 68.30 52687.99 88888.00 2007-01-21 13:56:55.908 021 18169.79 68.29 52688.03 88888.00 2007-01-21 13:56:56.408 021 18169.76 68.33 52688.02 88888.00 2007-01-21 13:56:56.908 021 18169.84 68.14 52688.05 88888.00 2007-01-21 13:56:57.408 021 18169.92 68.13 52688.02 88888.00 2007-01-21 13:56:57.908 021 18169.90 68.12 52687.90 88888.00 2007-01-21 13:56:58.408 021 18169.90 68.05 52687.86 88888.00 2007-01-21 13:56:58.908 021 18169.78 68.04 52687.94 88888.00 2007-01-21 13:56:59.408 021 18169.88 68.01 52688.04 88888.00 2007-01-21 13:56:59.908 021 18169.90 67.99 52688.01 88888.00 2007-01-21 13:57:00.408 021 18169.68 67.97 52687.97 88888.00 2007-01-21 13:57:00.908 021 18169.69 67.94 52687.93 88888.00 2007-01-21 13:57:01.408 021 18169.80 67.95 52687.89 88888.00 2007-01-21 13:57:01.908 021 18169.88 67.95 52687.85 88888.00 2007-01-21 13:57:02.408 021 18169.84 67.82 52687.88 88888.00 2007-01-21 13:57:02.908 021 18169.88 67.87 52687.85 88888.00 2007-01-21 13:57:03.408 021 18169.83 67.89 52687.77 88888.00 2007-01-21 13:57:03.908 021 18169.83 67.98 52687.69 88888.00 2007-01-21 13:57:04.408 021 18169.98 68.07 52687.73 88888.00 2007-01-21 13:57:04.908 021 18170.03 68.05 52687.78 88888.00 2007-01-21 13:57:05.408 021 18169.90 68.03 52687.74 88888.00 2007-01-21 13:57:05.908 021 18169.88 68.02 52687.70 88888.00 2007-01-21 13:57:06.408 021 18169.85 67.95 52687.76 88888.00 2007-01-21 13:57:06.908 021 18169.88 67.89 52687.70 88888.00 2007-01-21 13:57:07.408 021 18169.88 67.84 52687.64 88888.00 2007-01-21 13:57:07.908 021 18170.06 67.83 52687.71 88888.00 2007-01-21 13:57:08.408 021 18170.20 67.87 52687.68 88888.00 2007-01-21 13:57:08.908 021 18170.21 67.89 52687.63 88888.00 2007-01-21 13:57:09.408 021 18170.20 67.98 52687.57 88888.00 2007-01-21 13:57:09.908 021 18170.36 67.91 52687.62 88888.00 2007-01-21 13:57:10.408 021 18170.43 67.91 52687.63 88888.00 2007-01-21 13:57:10.908 021 18170.50 67.91 52687.47 88888.00 2007-01-21 13:57:11.408 021 18170.49 67.92 52687.45 88888.00 2007-01-21 13:57:11.908 021 18170.33 67.97 52687.46 88888.00 2007-01-21 13:57:12.408 021 18170.53 67.98 52687.53 88888.00 2007-01-21 13:57:12.908 021 18170.56 68.01 52687.64 88888.00 2007-01-21 13:57:13.408 021 18170.50 68.04 52687.65 88888.00 2007-01-21 13:57:13.908 021 18170.52 68.02 52687.59 88888.00 2007-01-21 13:57:14.408 021 18170.65 68.12 52687.62 88888.00 2007-01-21 13:57:14.908 021 18170.69 68.09 52687.67 88888.00 2007-01-21 13:57:15.408 021 18170.70 68.04 52687.73 88888.00 2007-01-21 13:57:15.908 021 18170.71 68.06 52687.74 88888.00 2007-01-21 13:57:16.408 021 18170.58 68.06 52687.73 88888.00 2007-01-21 13:57:16.908 021 18170.54 68.06 52687.61 88888.00 2007-01-21 13:57:17.408 021 18170.65 68.06 52687.59 88888.00 2007-01-21 13:57:17.908 021 18170.70 68.08 52687.66 88888.00 2007-01-21 13:57:18.405 021 18170.63 68.07 52687.70 88888.00 2007-01-21 13:57:18.905 021 18170.70 68.11 52687.62 88888.00 2007-01-21 13:57:19.405 021 18170.78 68.13 52687.51 88888.00 2007-01-21 13:57:19.905 021 18170.57 68.12 52687.59 88888.00 2007-01-21 13:57:20.405 021 18170.61 68.14 52687.67 88888.00 2007-01-21 13:57:20.905 021 18170.64 68.14 52687.61 88888.00 2007-01-21 13:57:21.405 021 18170.65 68.15 52687.62 88888.00 2007-01-21 13:57:21.905 021 18170.69 68.21 52687.51 88888.00 2007-01-21 13:57:22.405 021 18170.77 68.21 52687.38 88888.00 2007-01-21 13:57:22.905 021 18170.67 68.24 52687.51 88888.00 2007-01-21 13:57:23.405 021 18170.56 68.20 52687.62 88888.00 2007-01-21 13:57:23.905 021 18170.53 68.20 52687.64 88888.00 2007-01-21 13:57:24.405 021 18170.50 68.23 52687.64 88888.00 2007-01-21 13:57:24.905 021 18170.59 68.31 52687.57 88888.00 2007-01-21 13:57:25.405 021 18170.66 68.32 52687.62 88888.00 2007-01-21 13:57:25.905 021 18170.60 68.31 52687.64 88888.00 2007-01-21 13:57:26.405 021 18170.57 68.39 52687.58 88888.00 2007-01-21 13:57:26.905 021 18170.52 68.49 52687.61 88888.00 2007-01-21 13:57:27.405 021 18170.50 68.66 52687.65 88888.00 2007-01-21 13:57:27.905 021 18170.47 68.61 52687.69 88888.00 2007-01-21 13:57:28.405 021 18170.54 68.63 52687.67 88888.00 2007-01-21 13:57:28.905 021 18170.44 68.67 52687.77 88888.00 2007-01-21 13:57:29.405 021 18170.45 68.80 52687.71 88888.00 2007-01-21 13:57:29.905 021 18170.42 68.80 52687.73 88888.00 2007-01-21 13:57:30.405 021 18170.33 68.68 52687.75 88888.00 2007-01-21 13:57:30.905 021 18170.33 68.67 52687.81 88888.00 2007-01-21 13:57:31.405 021 18170.36 68.72 52687.76 88888.00 2007-01-21 13:57:31.905 021 18170.31 68.80 52687.78 88888.00 2007-01-21 13:57:32.405 021 18170.31 68.87 52687.97 88888.00 2007-01-21 13:57:32.905 021 18170.32 68.90 52687.99 88888.00 2007-01-21 13:57:33.405 021 18170.49 68.87 52688.10 88888.00 2007-01-21 13:57:33.905 021 18170.39 68.90 52688.14 88888.00 2007-01-21 13:57:34.405 021 18170.28 69.01 52688.19 88888.00 2007-01-21 13:57:34.905 021 18170.22 68.98 52688.19 88888.00 2007-01-21 13:57:35.405 021 18170.11 68.97 52688.14 88888.00 2007-01-21 13:57:35.905 021 18169.97 69.05 52688.12 88888.00 2007-01-21 13:57:36.405 021 18170.05 69.05 52688.03 88888.00 2007-01-21 13:57:36.905 021 18170.00 69.04 52688.03 88888.00 2007-01-21 13:57:37.405 021 18169.91 69.17 52688.10 88888.00 2007-01-21 13:57:37.905 021 18169.88 69.18 52688.12 88888.00 2007-01-21 13:57:38.405 021 18169.91 69.21 52688.06 88888.00 2007-01-21 13:57:38.905 021 18169.91 69.19 52688.14 88888.00 2007-01-21 13:57:39.405 021 18170.00 69.20 52688.21 88888.00 2007-01-21 13:57:39.905 021 18170.24 69.24 52688.04 88888.00 2007-01-21 13:57:40.405 021 18170.19 69.23 52688.00 88888.00 2007-01-21 13:57:40.905 021 18170.16 69.23 52688.08 88888.00 2007-01-21 13:57:41.405 021 18170.26 69.22 52688.10 88888.00 2007-01-21 13:57:41.905 021 18170.16 69.35 52688.12 88888.00 2007-01-21 13:57:42.405 021 18170.14 69.38 52688.26 88888.00 2007-01-21 13:57:42.905 021 18170.09 69.44 52688.27 88888.00 2007-01-21 13:57:43.405 021 18170.06 69.40 52688.28 88888.00 2007-01-21 13:57:43.905 021 18170.00 69.37 52688.29 88888.00 2007-01-21 13:57:44.405 021 18170.05 69.43 52688.27 88888.00 2007-01-21 13:57:44.905 021 18170.09 69.46 52688.28 88888.00 2007-01-21 13:57:45.405 021 18170.08 69.48 52688.28 88888.00 2007-01-21 13:57:45.905 021 18170.08 69.48 52688.25 88888.00 2007-01-21 13:57:46.405 021 18170.13 69.41 52688.27 88888.00 2007-01-21 13:57:46.905 021 18170.15 69.43 52688.28 88888.00 2007-01-21 13:57:47.405 021 18170.11 69.45 52688.28 88888.00 2007-01-21 13:57:47.905 021 18170.02 69.54 52688.33 88888.00 2007-01-21 13:57:48.405 021 18170.04 69.52 52688.34 88888.00 2007-01-21 13:57:48.905 021 18170.00 69.54 52688.35 88888.00 2007-01-21 13:57:49.405 021 18169.99 69.53 52688.34 88888.00 2007-01-21 13:57:49.905 021 18170.09 69.48 52688.40 88888.00 2007-01-21 13:57:50.405 021 18170.01 69.39 52688.40 88888.00 2007-01-21 13:57:50.905 021 18170.09 69.36 52688.44 88888.00 2007-01-21 13:57:51.405 021 18169.92 69.35 52688.55 88888.00 2007-01-21 13:57:51.905 021 18169.98 69.39 52688.60 88888.00 2007-01-21 13:57:52.405 021 18169.83 69.40 52688.49 88888.00 2007-01-21 13:57:52.905 021 18169.80 69.43 52688.42 88888.00 2007-01-21 13:57:53.405 021 18169.91 69.43 52688.24 88888.00 2007-01-21 13:57:53.905 021 18169.95 69.46 52688.16 88888.00 2007-01-21 13:57:54.405 021 18169.94 69.42 52688.20 88888.00 2007-01-21 13:57:54.905 021 18169.97 69.40 52688.23 88888.00 2007-01-21 13:57:55.405 021 18170.00 69.38 52688.31 88888.00 2007-01-21 13:57:55.905 021 18169.87 69.34 52688.33 88888.00 2007-01-21 13:57:56.405 021 18169.87 69.25 52688.25 88888.00 2007-01-21 13:57:56.905 021 18169.99 69.22 52688.21 88888.00 2007-01-21 13:57:57.405 021 18169.94 69.30 52688.22 88888.00 2007-01-21 13:57:57.905 021 18169.91 69.37 52688.23 88888.00 2007-01-21 13:57:58.405 021 18169.85 69.30 52688.20 88888.00 2007-01-21 13:57:58.905 021 18169.83 69.18 52688.23 88888.00 2007-01-21 13:57:59.405 021 18169.91 69.19 52688.15 88888.00 2007-01-21 13:57:59.905 021 18169.97 69.16 52688.23 88888.00 2007-01-21 13:58:00.405 021 18169.98 69.24 52688.23 88888.00 2007-01-21 13:58:00.905 021 18169.98 69.26 52688.17 88888.00 2007-01-21 13:58:01.405 021 18169.84 69.30 52688.16 88888.00 2007-01-21 13:58:01.905 021 18169.91 69.20 52688.17 88888.00 2007-01-21 13:58:02.405 021 18169.91 69.10 52688.13 88888.00 2007-01-21 13:58:02.905 021 18170.01 69.05 52688.06 88888.00 2007-01-21 13:58:03.405 021 18169.95 69.03 52688.11 88888.00 2007-01-21 13:58:03.905 021 18170.03 69.09 52688.16 88888.00 2007-01-21 13:58:04.405 021 18170.02 69.13 52688.11 88888.00 2007-01-21 13:58:04.905 021 18170.10 69.05 52688.12 88888.00 2007-01-21 13:58:05.405 021 18170.15 68.95 52688.17 88888.00 2007-01-21 13:58:05.905 021 18170.08 68.87 52688.21 88888.00 2007-01-21 13:58:06.405 021 18170.13 68.98 52688.13 88888.00 2007-01-21 13:58:06.905 021 18170.10 68.94 52688.03 88888.00 2007-01-21 13:58:07.405 021 18170.06 68.81 52688.10 88888.00 2007-01-21 13:58:07.905 021 18170.06 68.76 52688.05 88888.00 2007-01-21 13:58:08.405 021 18170.08 68.74 52687.97 88888.00 2007-01-21 13:58:08.905 021 18170.01 68.75 52688.08 88888.00 2007-01-21 13:58:09.405 021 18169.91 68.81 52688.16 88888.00 2007-01-21 13:58:09.905 021 18169.91 68.87 52688.13 88888.00 2007-01-21 13:58:10.405 021 18169.95 68.87 52688.05 88888.00 2007-01-21 13:58:10.905 021 18170.09 68.86 52688.05 88888.00 2007-01-21 13:58:11.405 021 18170.01 68.75 52688.04 88888.00 2007-01-21 13:58:11.905 021 18169.95 68.68 52688.03 88888.00 2007-01-21 13:58:12.405 021 18169.97 68.67 52687.96 88888.00 2007-01-21 13:58:12.905 021 18170.10 68.56 52688.03 88888.00 2007-01-21 13:58:13.405 021 18170.00 68.49 52688.04 88888.00 2007-01-21 13:58:13.905 021 18169.99 68.54 52687.93 88888.00 2007-01-21 13:58:14.405 021 18169.97 68.54 52687.93 88888.00 2007-01-21 13:58:14.905 021 18170.05 68.47 52687.90 88888.00 2007-01-21 13:58:15.405 021 18170.00 68.47 52687.87 88888.00 2007-01-21 13:58:15.905 021 18169.98 68.48 52687.77 88888.00 2007-01-21 13:58:16.405 021 18169.93 68.34 52687.74 88888.00 2007-01-21 13:58:16.905 021 18169.84 68.22 52687.85 88888.00 2007-01-21 13:58:17.405 021 18170.00 68.23 52687.93 88888.00 2007-01-21 13:58:17.905 021 18169.97 68.13 52687.94 88888.00 2007-01-21 13:58:18.405 021 18170.03 68.11 52687.84 88888.00 2007-01-21 13:58:18.905 021 18170.05 68.12 52687.80 88888.00 2007-01-21 13:58:19.405 021 18169.99 68.10 52687.88 88888.00 2007-01-21 13:58:19.905 021 18169.87 68.13 52687.90 88888.00 2007-01-21 13:58:20.405 021 18169.93 68.06 52687.91 88888.00 2007-01-21 13:58:20.905 021 18169.87 67.97 52687.92 88888.00 2007-01-21 13:58:21.405 021 18169.82 68.00 52687.82 88888.00 2007-01-21 13:58:21.905 021 18169.85 68.00 52687.79 88888.00 2007-01-21 13:58:22.405 021 18169.80 68.02 52687.78 88888.00 2007-01-21 13:58:22.905 021 18169.66 68.00 52687.65 88888.00 2007-01-21 13:58:23.405 021 18169.56 67.94 52687.68 88888.00 2007-01-21 13:58:23.905 021 18169.47 67.91 52687.85 88888.00 2007-01-21 13:58:24.405 021 18169.49 67.91 52687.90 88888.00 2007-01-21 13:58:24.905 021 18169.36 67.94 52687.84 88888.00 2007-01-21 13:58:25.405 021 18169.35 68.03 52687.85 88888.00 2007-01-21 13:58:25.905 021 18169.33 68.12 52687.92 88888.00 2007-01-21 13:58:26.405 021 18169.27 68.09 52687.82 88888.00 2007-01-21 13:58:26.905 021 18169.29 68.09 52687.78 88888.00 2007-01-21 13:58:27.405 021 18169.34 68.07 52687.77 88888.00 2007-01-21 13:58:27.905 021 18169.27 68.06 52687.93 88888.00 2007-01-21 13:58:28.405 021 18169.32 68.08 52687.86 88888.00 2007-01-21 13:58:28.905 021 18169.29 68.10 52687.77 88888.00 2007-01-21 13:58:29.405 021 18169.32 68.17 52687.86 88888.00 2007-01-21 13:58:29.905 021 18169.23 68.21 52687.90 88888.00 2007-01-21 13:58:30.405 021 18169.29 68.15 52687.99 88888.00 2007-01-21 13:58:30.905 021 18169.27 68.25 52688.02 88888.00 2007-01-21 13:58:31.405 021 18169.21 68.33 52688.06 88888.00 2007-01-21 13:58:31.905 021 18169.28 68.33 52688.15 88888.00 2007-01-21 13:58:32.405 021 18169.26 68.34 52688.17 88888.00 2007-01-21 13:58:32.905 021 18169.12 68.39 52688.20 88888.00 2007-01-21 13:58:33.405 021 18169.05 68.32 52688.12 88888.00 2007-01-21 13:58:33.905 021 18169.03 68.23 52688.09 88888.00 2007-01-21 13:58:34.405 021 18169.07 68.12 52688.08 88888.00 2007-01-21 13:58:34.905 021 18168.91 68.13 52688.05 88888.00 2007-01-21 13:58:35.405 021 18168.95 68.28 52688.03 88888.00 2007-01-21 13:58:35.905 021 18169.05 68.34 52687.96 88888.00 2007-01-21 13:58:36.405 021 18168.95 68.33 52688.02 88888.00 2007-01-21 13:58:36.905 021 18168.86 68.37 52687.98 88888.00 2007-01-21 13:58:37.405 021 18168.85 68.32 52688.01 88888.00 2007-01-21 13:58:37.905 021 18168.98 68.34 52687.96 88888.00 2007-01-21 13:58:38.405 021 18169.06 68.36 52687.77 88888.00 2007-01-21 13:58:38.905 021 18169.08 68.17 52687.75 88888.00 2007-01-21 13:58:39.405 021 18169.12 68.16 52687.89 88888.00 2007-01-21 13:58:39.905 021 18169.06 68.14 52687.85 88888.00 2007-01-21 13:58:40.405 021 18169.03 68.15 52687.81 88888.00 2007-01-21 13:58:40.905 021 18168.96 68.09 52687.90 88888.00 2007-01-21 13:58:41.405 021 18169.04 68.20 52687.85 88888.00 2007-01-21 13:58:41.905 021 18169.13 68.19 52687.91 88888.00 2007-01-21 13:58:42.405 021 18169.12 68.11 52687.97 88888.00 2007-01-21 13:58:42.905 021 18169.08 68.18 52688.04 88888.00 2007-01-21 13:58:43.405 021 18168.95 68.19 52688.08 88888.00 2007-01-21 13:58:43.905 021 18168.90 68.19 52688.00 88888.00 2007-01-21 13:58:44.405 021 18168.92 68.17 52687.93 88888.00 2007-01-21 13:58:44.905 021 18169.02 68.23 52687.93 88888.00 2007-01-21 13:58:45.405 021 18168.97 68.26 52687.91 88888.00 2007-01-21 13:58:45.905 021 18168.98 68.30 52687.97 88888.00 2007-01-21 13:58:46.405 021 18168.97 68.31 52688.02 88888.00 2007-01-21 13:58:46.905 021 18169.04 68.34 52687.88 88888.00 2007-01-21 13:58:47.405 021 18168.97 68.26 52687.90 88888.00 2007-01-21 13:58:47.905 021 18168.90 68.35 52687.96 88888.00 2007-01-21 13:58:48.405 021 18168.87 68.35 52687.98 88888.00 2007-01-21 13:58:48.905 021 18168.89 68.29 52687.94 88888.00 2007-01-21 13:58:49.405 021 18169.01 68.31 52687.97 88888.00 2007-01-21 13:58:49.905 021 18169.01 68.38 52688.02 88888.00 2007-01-21 13:58:50.405 021 18169.02 68.33 52688.06 88888.00 2007-01-21 13:58:50.905 021 18168.94 68.34 52688.06 88888.00 2007-01-21 13:58:51.405 021 18168.91 68.47 52688.01 88888.00 2007-01-21 13:58:51.905 021 18169.07 68.47 52688.04 88888.00 2007-01-21 13:58:52.405 021 18169.16 68.40 52688.21 88888.00 2007-01-21 13:58:52.905 021 18169.21 68.38 52688.16 88888.00 2007-01-21 13:58:53.405 021 18169.24 68.38 52688.14 88888.00 2007-01-21 13:58:53.905 021 18169.24 68.50 52688.11 88888.00 2007-01-21 13:58:54.405 021 18169.24 68.43 52688.11 88888.00 2007-01-21 13:58:54.905 021 18169.27 68.43 52688.20 88888.00 2007-01-21 13:58:55.405 021 18169.25 68.39 52688.25 88888.00 2007-01-21 13:58:55.905 021 18169.32 68.33 52688.23 88888.00 2007-01-21 13:58:56.405 021 18169.40 68.29 52688.04 88888.00 2007-01-21 13:58:56.905 021 18169.47 68.29 52688.02 88888.00 2007-01-21 13:58:57.405 021 18169.44 68.35 52688.04 88888.00 2007-01-21 13:58:57.905 021 18169.48 68.41 52688.00 88888.00 2007-01-21 13:58:58.405 021 18169.52 68.42 52688.00 88888.00 2007-01-21 13:58:58.905 021 18169.49 68.38 52688.01 88888.00 2007-01-21 13:58:59.405 021 18169.47 68.37 52688.10 88888.00 2007-01-21 13:58:59.905 021 18169.46 68.37 52688.11 88888.00 2007-01-21 13:59:00.405 021 18169.47 68.44 52688.05 88888.00 2007-01-21 13:59:00.905 021 18169.43 68.44 52688.10 88888.00 2007-01-21 13:59:01.405 021 18169.40 68.43 52688.20 88888.00 2007-01-21 13:59:01.905 021 18169.48 68.41 52688.25 88888.00 2007-01-21 13:59:02.405 021 18169.40 68.42 52688.27 88888.00 2007-01-21 13:59:02.905 021 18169.43 68.31 52688.12 88888.00 2007-01-21 13:59:03.405 021 18169.39 68.30 52688.02 88888.00 2007-01-21 13:59:03.905 021 18169.33 68.29 52688.08 88888.00 2007-01-21 13:59:04.405 021 18169.36 68.24 52688.11 88888.00 2007-01-21 13:59:04.905 021 18169.35 68.23 52688.00 88888.00 2007-01-21 13:59:05.405 021 18169.35 68.20 52687.98 88888.00 2007-01-21 13:59:05.905 021 18169.32 68.26 52687.96 88888.00 2007-01-21 13:59:06.405 021 18169.28 68.24 52687.91 88888.00 2007-01-21 13:59:06.905 021 18169.28 68.21 52687.93 88888.00 2007-01-21 13:59:07.405 021 18169.24 68.21 52688.05 88888.00 2007-01-21 13:59:07.905 021 18169.44 68.22 52688.00 88888.00 2007-01-21 13:59:08.405 021 18169.55 68.20 52688.02 88888.00 2007-01-21 13:59:08.905 021 18169.45 68.25 52687.99 88888.00 2007-01-21 13:59:09.405 021 18169.48 68.28 52687.97 88888.00 2007-01-21 13:59:09.905 021 18169.48 68.24 52687.96 88888.00 2007-01-21 13:59:10.405 021 18169.41 68.23 52687.92 88888.00 2007-01-21 13:59:10.905 021 18169.21 68.16 52687.90 88888.00 2007-01-21 13:59:11.405 021 18169.16 68.10 52687.93 88888.00 2007-01-21 13:59:11.905 021 18169.11 68.07 52687.93 88888.00 2007-01-21 13:59:12.405 021 18169.06 68.16 52687.84 88888.00 2007-01-21 13:59:12.905 021 18169.01 68.24 52687.80 88888.00 2007-01-21 13:59:13.405 021 18168.94 68.23 52687.70 88888.00 2007-01-21 13:59:13.905 021 18168.96 68.18 52687.70 88888.00 2007-01-21 13:59:14.405 021 18168.89 68.19 52687.81 88888.00 2007-01-21 13:59:14.905 021 18168.91 68.23 52687.90 88888.00 2007-01-21 13:59:15.405 021 18168.94 68.18 52687.87 88888.00 2007-01-21 13:59:15.905 021 18168.96 68.26 52687.88 88888.00 2007-01-21 13:59:16.405 021 18169.00 68.29 52687.93 88888.00 2007-01-21 13:59:16.905 021 18169.03 68.28 52687.98 88888.00 2007-01-21 13:59:17.405 021 18168.98 68.30 52687.85 88888.00 2007-01-21 13:59:17.905 021 18168.93 68.29 52687.84 88888.00 2007-01-21 13:59:18.405 021 18169.01 68.31 52687.98 88888.00 2007-01-21 13:59:18.905 021 18168.98 68.30 52687.96 88888.00 2007-01-21 13:59:19.405 021 18169.01 68.36 52687.88 88888.00 2007-01-21 13:59:19.905 021 18169.04 68.39 52687.85 88888.00 2007-01-21 13:59:20.405 021 18169.06 68.43 52687.90 88888.00 2007-01-21 13:59:20.905 021 18169.11 68.41 52688.00 88888.00 2007-01-21 13:59:21.405 021 18169.03 68.40 52688.03 88888.00 2007-01-21 13:59:21.905 021 18169.02 68.39 52688.04 88888.00 2007-01-21 13:59:22.405 021 18169.03 68.36 52687.90 88888.00 2007-01-21 13:59:22.905 021 18169.05 68.39 52687.85 88888.00 2007-01-21 13:59:23.405 021 18169.04 68.35 52687.92 88888.00 2007-01-21 13:59:23.905 021 18169.23 68.34 52687.97 88888.00 2007-01-21 13:59:24.405 021 18169.28 68.31 52687.99 88888.00 2007-01-21 13:59:24.905 021 18169.19 68.31 52687.92 88888.00 2007-01-21 13:59:25.405 021 18169.15 68.31 52687.94 88888.00 2007-01-21 13:59:25.905 021 18169.08 68.25 52687.98 88888.00 2007-01-21 13:59:26.405 021 18169.06 68.31 52687.88 88888.00 2007-01-21 13:59:26.905 021 18169.18 68.33 52687.75 88888.00 2007-01-21 13:59:27.405 021 18169.29 68.29 52687.70 88888.00 2007-01-21 13:59:27.905 021 18169.27 68.26 52687.70 88888.00 2007-01-21 13:59:28.405 021 18169.25 68.20 52687.70 88888.00 2007-01-21 13:59:28.905 021 18169.21 68.20 52687.75 88888.00 2007-01-21 13:59:29.405 021 18169.19 68.17 52687.97 88888.00 2007-01-21 13:59:29.905 021 18169.28 68.13 52688.05 88888.00 2007-01-21 13:59:30.405 021 18169.28 68.17 52687.99 88888.00 2007-01-21 13:59:30.905 021 18169.30 68.24 52687.98 88888.00 2007-01-21 13:59:31.405 021 18169.45 68.28 52687.88 88888.00 2007-01-21 13:59:31.905 021 18169.58 68.23 52687.92 88888.00 2007-01-21 13:59:32.405 021 18169.43 68.17 52687.94 88888.00 2007-01-21 13:59:32.905 021 18169.37 68.14 52687.96 88888.00 2007-01-21 13:59:33.405 021 18169.32 68.12 52687.99 88888.00 2007-01-21 13:59:33.905 021 18169.48 68.10 52688.02 88888.00 2007-01-21 13:59:34.405 021 18169.38 68.10 52687.90 88888.00 2007-01-21 13:59:34.905 021 18169.37 68.14 52687.84 88888.00 2007-01-21 13:59:35.405 021 18169.26 68.12 52687.90 88888.00 2007-01-21 13:59:35.905 021 18169.27 68.14 52688.06 88888.00 2007-01-21 13:59:36.405 021 18169.29 68.29 52688.08 88888.00 2007-01-21 13:59:36.905 021 18169.26 68.31 52688.08 88888.00 2007-01-21 13:59:37.405 021 18169.28 68.25 52688.08 88888.00 2007-01-21 13:59:37.905 021 18169.39 68.32 52688.08 88888.00 2007-01-21 13:59:38.405 021 18169.39 68.31 52688.15 88888.00 2007-01-21 13:59:38.905 021 18169.29 68.30 52688.09 88888.00 2007-01-21 13:59:39.405 021 18169.22 68.29 52688.13 88888.00 2007-01-21 13:59:39.905 021 18169.24 68.33 52688.08 88888.00 2007-01-21 13:59:40.405 021 18169.21 68.36 52688.19 88888.00 2007-01-21 13:59:40.905 021 18169.24 68.38 52688.23 88888.00 2007-01-21 13:59:41.405 021 18169.22 68.41 52688.20 88888.00 2007-01-21 13:59:41.905 021 18169.15 68.41 52688.17 88888.00 2007-01-21 13:59:42.405 021 18169.25 68.40 52688.26 88888.00 2007-01-21 13:59:42.905 021 18169.23 68.43 52688.33 88888.00 2007-01-21 13:59:43.405 021 18169.04 68.52 52688.28 88888.00 2007-01-21 13:59:43.905 021 18168.98 68.54 52688.26 88888.00 2007-01-21 13:59:44.405 021 18169.04 68.54 52688.14 88888.00 2007-01-21 13:59:44.905 021 18169.07 68.55 52688.10 88888.00 2007-01-21 13:59:45.405 021 18169.05 68.53 52688.04 88888.00 2007-01-21 13:59:45.905 021 18169.13 68.57 52688.14 88888.00 2007-01-21 13:59:46.405 021 18169.05 68.51 52688.20 88888.00 2007-01-21 13:59:46.905 021 18169.14 68.48 52688.11 88888.00 2007-01-21 13:59:47.405 021 18169.17 68.52 52688.05 88888.00 2007-01-21 13:59:47.905 021 18169.03 68.46 52688.08 88888.00 2007-01-21 13:59:48.405 021 18168.95 68.54 52688.05 88888.00 2007-01-21 13:59:48.905 021 18168.87 68.52 52687.99 88888.00 2007-01-21 13:59:49.405 021 18168.84 68.47 52687.90 88888.00 2007-01-21 13:59:49.905 021 18168.86 68.45 52687.93 88888.00 2007-01-21 13:59:50.405 021 18168.93 68.41 52687.96 88888.00 2007-01-21 13:59:50.905 021 18168.92 68.41 52687.98 88888.00 2007-01-21 13:59:51.405 021 18168.93 68.40 52688.02 88888.00 2007-01-21 13:59:51.905 021 18168.91 68.40 52688.03 88888.00 2007-01-21 13:59:52.405 021 18168.76 68.34 52688.01 88888.00 2007-01-21 13:59:52.905 021 18168.67 68.28 52688.01 88888.00 2007-01-21 13:59:53.405 021 18168.75 68.36 52688.11 88888.00 2007-01-21 13:59:53.905 021 18168.58 68.37 52688.14 88888.00 2007-01-21 13:59:54.405 021 18168.59 68.37 52688.10 88888.00 2007-01-21 13:59:54.905 021 18168.68 68.34 52688.01 88888.00 2007-01-21 13:59:55.405 021 18168.70 68.39 52688.01 88888.00 2007-01-21 13:59:55.905 021 18168.70 68.39 52688.06 88888.00 2007-01-21 13:59:56.405 021 18168.65 68.38 52688.12 88888.00 2007-01-21 13:59:56.905 021 18168.58 68.41 52688.08 88888.00 2007-01-21 13:59:57.405 021 18168.48 68.45 52688.11 88888.00 2007-01-21 13:59:57.905 021 18168.49 68.41 52688.04 88888.00 2007-01-21 13:59:58.405 021 18168.56 68.41 52688.02 88888.00 2007-01-21 13:59:58.905 021 18168.53 68.42 52687.98 88888.00 2007-01-21 13:59:59.405 021 18168.47 68.47 52687.97 88888.00 2007-01-21 13:59:59.905 021 18168.36 68.46 52688.04 88888.00 2007-01-21 14:00:00.405 021 18168.40 68.48 52688.06 88888.00 2007-01-21 14:00:00.905 021 18168.47 68.46 52688.09 88888.00 2007-01-21 14:00:01.405 021 18168.36 68.51 52688.01 88888.00 2007-01-21 14:00:01.905 021 18168.26 68.57 52688.04 88888.00 2007-01-21 14:00:02.405 021 18168.19 68.53 52688.14 88888.00 2007-01-21 14:00:02.905 021 18168.18 68.53 52688.20 88888.00 2007-01-21 14:00:03.405 021 18168.21 68.53 52688.13 88888.00 2007-01-21 14:00:03.905 021 18168.28 68.54 52688.05 88888.00 2007-01-21 14:00:04.405 021 18168.19 68.49 52688.03 88888.00 2007-01-21 14:00:04.905 021 18168.25 68.56 52688.14 88888.00 2007-01-21 14:00:05.405 021 18168.24 68.62 52688.23 88888.00 2007-01-21 14:00:05.905 021 18168.06 68.64 52688.24 88888.00 2007-01-21 14:00:06.405 021 18168.04 68.65 52688.25 88888.00 2007-01-21 14:00:06.905 021 18168.00 68.77 52688.24 88888.00 2007-01-21 14:00:07.405 021 18167.99 68.88 52688.25 88888.00 2007-01-21 14:00:07.905 021 18167.88 68.87 52688.22 88888.00 2007-01-21 14:00:08.405 021 18167.82 68.85 52688.13 88888.00 2007-01-21 14:00:08.905 021 18167.82 68.89 52688.11 88888.00 2007-01-21 14:00:09.405 021 18167.83 68.88 52688.13 88888.00 2007-01-21 14:00:09.905 021 18167.75 68.96 52688.16 88888.00 2007-01-21 14:00:10.405 021 18167.76 68.98 52688.12 88888.00 2007-01-21 14:00:10.905 021 18167.86 68.98 52688.03 88888.00 2007-01-21 14:00:11.405 021 18167.80 68.90 52688.05 88888.00 2007-01-21 14:00:11.905 021 18167.72 68.84 52688.22 88888.00 2007-01-21 14:00:12.405 021 18167.61 68.94 52688.34 88888.00 2007-01-21 14:00:12.905 021 18167.56 69.01 52688.34 88888.00 2007-01-21 14:00:13.405 021 18167.48 69.02 52688.24 88888.00 2007-01-21 14:00:13.905 021 18167.48 69.01 52688.17 88888.00 2007-01-21 14:00:14.405 021 18167.54 69.02 52688.10 88888.00 2007-01-21 14:00:14.905 021 18167.64 69.09 52688.10 88888.00 2007-01-21 14:00:15.405 021 18167.78 69.00 52688.08 88888.00 2007-01-21 14:00:15.905 021 18167.76 68.92 52688.11 88888.00 2007-01-21 14:00:16.405 021 18167.64 68.95 52688.12 88888.00 2007-01-21 14:00:16.905 021 18167.61 68.99 52688.05 88888.00 2007-01-21 14:00:17.405 021 18167.67 68.98 52688.02 88888.00 2007-01-21 14:00:17.905 021 18167.52 69.03 52687.99 88888.00 2007-01-21 14:00:18.405 021 18167.39 68.98 52688.04 88888.00 2007-01-21 14:00:18.905 021 18167.40 68.95 52688.01 88888.00 2007-01-21 14:00:19.405 021 18167.37 69.01 52687.91 88888.00 2007-01-21 14:00:19.905 021 18167.35 69.00 52687.92 88888.00 2007-01-21 14:00:20.405 021 18167.27 68.98 52687.98 88888.00 2007-01-21 14:00:20.905 021 18167.33 68.99 52688.00 88888.00 2007-01-21 14:00:21.405 021 18167.42 69.00 52687.93 88888.00 2007-01-21 14:00:21.905 021 18167.34 69.10 52687.98 88888.00 2007-01-21 14:00:22.405 021 18167.33 69.15 52687.98 88888.00 2007-01-21 14:00:22.905 021 18167.41 69.17 52687.90 88888.00 2007-01-21 14:00:23.405 021 18167.44 69.17 52687.89 88888.00 2007-01-21 14:00:23.905 021 18167.38 69.19 52687.87 88888.00 2007-01-21 14:00:24.405 021 18167.39 69.23 52687.88 88888.00 2007-01-21 14:00:24.905 021 18167.35 69.33 52687.91 88888.00 2007-01-21 14:00:25.405 021 18167.35 69.25 52688.01 88888.00 2007-01-21 14:00:25.905 021 18167.24 69.19 52688.10 88888.00 2007-01-21 14:00:26.405 021 18167.16 69.23 52688.05 88888.00 2007-01-21 14:00:26.905 021 18167.32 69.28 52688.03 88888.00 2007-01-21 14:00:27.405 021 18167.30 69.31 52687.93 88888.00 2007-01-21 14:00:27.905 021 18167.12 69.26 52687.99 88888.00 2007-01-21 14:00:28.405 021 18167.16 69.26 52688.08 88888.00 2007-01-21 14:00:28.905 021 18167.19 69.19 52688.05 88888.00 2007-01-21 14:00:29.405 021 18167.19 69.18 52687.96 88888.00 2007-01-21 14:00:29.905 021 18167.16 69.16 52687.89 88888.00 2007-01-21 14:00:30.405 021 18167.24 69.12 52687.90 88888.00 2007-01-21 14:00:30.905 021 18167.16 69.13 52687.89 88888.00 2007-01-21 14:00:31.405 021 18167.11 69.12 52687.89 88888.00 2007-01-21 14:00:31.905 021 18167.13 69.00 52687.84 88888.00 2007-01-21 14:00:32.405 021 18167.08 68.97 52687.82 88888.00 2007-01-21 14:00:32.905 021 18167.04 69.05 52687.91 88888.00 2007-01-21 14:00:33.405 021 18167.15 69.05 52688.02 88888.00 2007-01-21 14:00:33.905 021 18167.01 68.97 52687.92 88888.00 2007-01-21 14:00:34.405 021 18167.06 68.89 52687.82 88888.00 2007-01-21 14:00:34.905 021 18167.11 68.81 52687.87 88888.00 2007-01-21 14:00:35.405 021 18167.18 68.79 52687.93 88888.00 2007-01-21 14:00:35.905 021 18167.23 68.79 52687.88 88888.00 2007-01-21 14:00:36.405 021 18167.18 68.77 52687.84 88888.00 2007-01-21 14:00:36.905 021 18167.06 68.61 52687.87 88888.00 2007-01-21 14:00:37.405 021 18167.02 68.50 52687.90 88888.00 2007-01-21 14:00:37.905 021 18167.00 68.46 52687.79 88888.00 2007-01-21 14:00:38.405 021 18167.13 68.38 52687.80 88888.00 2007-01-21 14:00:38.905 021 18167.06 68.36 52687.89 88888.00 2007-01-21 14:00:39.405 021 18166.99 68.44 52687.82 88888.00 2007-01-21 14:00:39.905 021 18167.05 68.45 52687.79 88888.00 2007-01-21 14:00:40.405 021 18167.09 68.46 52687.78 88888.00 2007-01-21 14:00:40.905 021 18167.12 68.41 52687.76 88888.00 2007-01-21 14:00:41.405 021 18167.15 68.39 52687.69 88888.00 2007-01-21 14:00:41.905 021 18167.16 68.35 52687.71 88888.00 2007-01-21 14:00:42.405 021 18167.18 68.37 52687.73 88888.00 2007-01-21 14:00:42.905 021 18167.10 68.29 52687.71 88888.00 2007-01-21 14:00:43.405 021 18167.10 68.24 52687.65 88888.00 2007-01-21 14:00:43.905 021 18167.08 68.28 52687.68 88888.00 2007-01-21 14:00:44.405 021 18166.94 68.31 52687.73 88888.00 2007-01-21 14:00:44.905 021 18166.90 68.34 52687.74 88888.00 2007-01-21 14:00:45.405 021 18166.89 68.32 52687.74 88888.00 2007-01-21 14:00:45.905 021 18166.99 68.31 52687.81 88888.00 2007-01-21 14:00:46.405 021 18167.02 68.31 52687.85 88888.00 2007-01-21 14:00:46.905 021 18166.98 68.34 52687.86 88888.00 2007-01-21 14:00:47.405 021 18167.02 68.36 52687.89 88888.00 2007-01-21 14:00:47.905 021 18167.02 68.38 52687.82 88888.00 2007-01-21 14:00:48.405 021 18166.96 68.40 52687.84 88888.00 2007-01-21 14:00:48.905 021 18167.06 68.47 52687.81 88888.00 2007-01-21 14:00:49.405 021 18167.00 68.48 52687.71 88888.00 2007-01-21 14:00:49.905 021 18166.85 68.49 52687.70 88888.00 2007-01-21 14:00:50.405 021 18166.84 68.50 52687.68 88888.00 2007-01-21 14:00:50.905 021 18166.86 68.57 52687.65 88888.00 2007-01-21 14:00:51.405 021 18166.84 68.57 52687.62 88888.00 2007-01-21 14:00:51.905 021 18166.80 68.66 52687.57 88888.00 2007-01-21 14:00:52.405 021 18166.70 68.65 52687.61 88888.00 2007-01-21 14:00:52.905 021 18166.65 68.58 52687.75 88888.00 2007-01-21 14:00:53.405 021 18166.64 68.54 52687.81 88888.00 2007-01-21 14:00:53.905 021 18166.57 68.58 52687.80 88888.00 2007-01-21 14:00:54.405 021 18166.63 68.62 52687.77 88888.00 2007-01-21 14:00:54.905 021 18166.55 68.68 52687.70 88888.00 2007-01-21 14:00:55.405 021 18166.47 68.70 52687.59 88888.00 2007-01-21 14:00:55.905 021 18166.52 68.78 52687.75 88888.00 2007-01-21 14:00:56.405 021 18166.56 68.75 52687.81 88888.00 2007-01-21 14:00:56.905 021 18166.42 68.76 52687.81 88888.00 2007-01-21 14:00:57.405 021 18166.41 68.80 52687.86 88888.00 2007-01-21 14:00:57.905 021 18166.66 68.76 52687.76 88888.00 2007-01-21 14:00:58.405 021 18166.81 68.70 52687.70 88888.00 2007-01-21 14:00:58.905 021 18166.75 68.75 52687.73 88888.00 2007-01-21 14:00:59.405 021 18166.65 68.74 52687.77 88888.00 2007-01-21 14:00:59.905 021 18166.75 68.72 52687.69 88888.00 2007-01-21 14:01:00.405 021 18166.66 68.81 52687.70 88888.00 2007-01-21 14:01:00.905 021 18166.57 68.77 52687.75 88888.00 2007-01-21 14:01:01.405 021 18166.78 68.82 52687.74 88888.00 2007-01-21 14:01:01.905 021 18166.83 68.85 52687.80 88888.00 2007-01-21 14:01:02.405 021 18166.91 68.79 52687.86 88888.00 2007-01-21 14:01:02.905 021 18166.86 68.78 52687.77 88888.00 2007-01-21 14:01:03.405 021 18166.83 68.82 52687.78 88888.00 2007-01-21 14:01:03.905 021 18166.88 68.72 52687.69 88888.00 2007-01-21 14:01:04.405 021 18166.84 68.70 52687.81 88888.00 2007-01-21 14:01:04.905 021 18166.81 68.72 52687.80 88888.00 2007-01-21 14:01:05.405 021 18166.90 68.74 52687.68 88888.00 2007-01-21 14:01:05.905 021 18166.99 68.76 52687.69 88888.00 2007-01-21 14:01:06.405 021 18166.95 68.73 52687.70 88888.00 2007-01-21 14:01:06.905 021 18166.96 68.74 52687.69 88888.00 2007-01-21 14:01:07.405 021 18166.94 68.82 52687.79 88888.00 2007-01-21 14:01:07.905 021 18166.89 68.83 52687.73 88888.00 2007-01-21 14:01:08.405 021 18166.99 68.84 52687.59 88888.00 2007-01-21 14:01:08.905 021 18166.94 68.81 52687.56 88888.00 2007-01-21 14:01:09.405 021 18166.89 68.76 52687.68 88888.00 2007-01-21 14:01:09.905 021 18166.95 68.80 52687.73 88888.00 2007-01-21 14:01:10.405 021 18166.99 68.86 52687.77 88888.00 2007-01-21 14:01:10.905 021 18167.02 68.77 52687.82 88888.00 2007-01-21 14:01:11.405 021 18167.18 68.76 52687.82 88888.00 2007-01-21 14:01:11.905 021 18167.32 68.72 52687.78 88888.00 2007-01-21 14:01:12.405 021 18167.32 68.67 52687.81 88888.00 2007-01-21 14:01:12.905 021 18167.37 68.67 52687.84 88888.00 2007-01-21 14:01:13.405 021 18167.42 68.76 52687.82 88888.00 2007-01-21 14:01:13.905 021 18167.44 68.78 52687.81 88888.00 2007-01-21 14:01:14.405 021 18167.43 68.75 52687.79 88888.00 2007-01-21 14:01:14.905 021 18167.48 68.66 52687.81 88888.00 2007-01-21 14:01:15.405 021 18167.51 68.61 52687.75 88888.00 2007-01-21 14:01:15.905 021 18167.49 68.54 52687.80 88888.00 2007-01-21 14:01:16.405 021 18167.62 68.46 52687.75 88888.00 2007-01-21 14:01:16.905 021 18167.63 68.43 52687.73 88888.00 2007-01-21 14:01:17.405 021 18167.41 68.47 52687.71 88888.00 2007-01-21 14:01:17.905 021 18167.42 68.53 52687.65 88888.00 2007-01-21 14:01:18.405 021 18167.62 68.57 52687.71 88888.00 2007-01-21 14:01:18.905 021 18167.61 68.59 52687.80 88888.00 2007-01-21 14:01:19.405 021 18167.64 68.63 52687.89 88888.00 2007-01-21 14:01:19.905 021 18167.70 68.66 52687.80 88888.00 2007-01-21 14:01:20.405 021 18167.71 68.68 52687.77 88888.00 2007-01-21 14:01:20.905 021 18167.66 68.70 52687.73 88888.00 2007-01-21 14:01:21.405 021 18167.53 68.77 52687.64 88888.00 2007-01-21 14:01:21.905 021 18167.64 68.72 52687.76 88888.00 2007-01-21 14:01:22.405 021 18167.74 68.65 52687.81 88888.00 2007-01-21 14:01:22.905 021 18167.76 68.70 52687.70 88888.00 2007-01-21 14:01:23.405 021 18167.74 68.63 52687.71 88888.00 2007-01-21 14:01:23.905 021 18167.76 68.63 52687.79 88888.00 2007-01-21 14:01:24.405 021 18167.85 68.72 52687.84 88888.00 2007-01-21 14:01:24.905 021 18167.83 68.76 52687.90 88888.00 2007-01-21 14:01:25.405 021 18167.80 68.73 52687.79 88888.00 2007-01-21 14:01:25.905 021 18167.89 68.73 52687.77 88888.00 2007-01-21 14:01:26.405 021 18167.96 68.78 52687.77 88888.00 2007-01-21 14:01:26.905 021 18167.86 68.81 52687.79 88888.00 2007-01-21 14:01:27.405 021 18167.78 68.83 52687.77 88888.00 2007-01-21 14:01:27.905 021 18167.76 68.83 52687.75 88888.00 2007-01-21 14:01:28.405 021 18167.87 68.82 52687.71 88888.00 2007-01-21 14:01:28.905 021 18167.80 68.92 52687.76 88888.00 2007-01-21 14:01:29.405 021 18167.84 68.82 52687.85 88888.00 2007-01-21 14:01:29.905 021 18167.88 68.83 52687.77 88888.00 2007-01-21 14:01:30.405 021 18167.93 68.91 52687.78 88888.00 2007-01-21 14:01:30.905 021 18167.84 68.87 52687.80 88888.00 2007-01-21 14:01:31.405 021 18168.04 68.79 52687.87 88888.00 2007-01-21 14:01:31.905 021 18167.96 68.84 52687.92 88888.00 2007-01-21 14:01:32.405 021 18167.83 68.87 52687.93 88888.00 2007-01-21 14:01:32.905 021 18167.86 68.94 52687.97 88888.00 2007-01-21 14:01:33.405 021 18167.82 69.00 52687.90 88888.00 2007-01-21 14:01:33.905 021 18167.76 69.03 52687.84 88888.00 2007-01-21 14:01:34.405 021 18167.61 68.99 52687.89 88888.00 2007-01-21 14:01:34.905 021 18167.59 68.98 52687.96 88888.00 2007-01-21 14:01:35.405 021 18167.59 69.03 52687.99 88888.00 2007-01-21 14:01:35.905 021 18167.60 69.09 52688.03 88888.00 2007-01-21 14:01:36.405 021 18167.56 69.11 52688.04 88888.00 2007-01-21 14:01:36.905 021 18167.55 69.05 52688.03 88888.00 2007-01-21 14:01:37.405 021 18167.52 69.04 52688.13 88888.00 2007-01-21 14:01:37.905 021 18167.43 69.08 52688.08 88888.00 2007-01-21 14:01:38.405 021 18167.42 69.29 52688.10 88888.00 2007-01-21 14:01:38.905 021 18167.49 69.26 52688.05 88888.00 2007-01-21 14:01:39.405 021 18167.48 69.23 52688.03 88888.00 2007-01-21 14:01:39.905 021 18167.40 69.28 52688.11 88888.00 2007-01-21 14:01:40.405 021 18167.33 69.33 52688.12 88888.00 2007-01-21 14:01:40.905 021 18167.24 69.36 52688.09 88888.00 2007-01-21 14:01:41.405 021 18167.21 69.36 52688.02 88888.00 2007-01-21 14:01:41.905 021 18167.32 69.48 52688.02 88888.00 2007-01-21 14:01:42.405 021 18167.33 69.56 52688.21 88888.00 2007-01-21 14:01:42.905 021 18167.29 69.54 52688.20 88888.00 2007-01-21 14:01:43.405 021 18167.31 69.54 52688.01 88888.00 2007-01-21 14:01:43.905 021 18167.29 69.61 52688.04 88888.00 2007-01-21 14:01:44.405 021 18167.28 69.61 52688.17 88888.00 2007-01-21 14:01:44.905 021 18167.19 69.53 52688.22 88888.00 2007-01-21 14:01:45.405 021 18167.15 69.62 52688.19 88888.00 2007-01-21 14:01:45.905 021 18167.20 69.62 52688.14 88888.00 2007-01-21 14:01:46.405 021 18167.20 69.72 52688.24 88888.00 2007-01-21 14:01:46.905 021 18167.21 69.83 52688.26 88888.00 2007-01-21 14:01:47.405 021 18167.16 69.84 52688.23 88888.00 2007-01-21 14:01:47.905 021 18167.22 69.84 52688.21 88888.00 2007-01-21 14:01:48.405 021 18167.06 69.91 52688.19 88888.00 2007-01-21 14:01:48.905 021 18167.16 69.89 52688.17 88888.00 2007-01-21 14:01:49.405 021 18167.17 69.92 52688.25 88888.00 2007-01-21 14:01:49.905 021 18167.17 70.01 52688.27 88888.00 2007-01-21 14:01:50.405 021 18167.20 69.98 52688.33 88888.00 2007-01-21 14:01:50.905 021 18167.21 69.95 52688.29 88888.00 2007-01-21 14:01:51.405 021 18167.23 70.09 52688.25 88888.00 2007-01-21 14:01:51.905 021 18167.38 70.05 52688.26 88888.00 2007-01-21 14:01:52.405 021 18167.34 70.07 52688.29 88888.00 2007-01-21 14:01:52.905 021 18167.30 70.11 52688.22 88888.00 2007-01-21 14:01:53.405 021 18167.28 70.16 52688.12 88888.00 2007-01-21 14:01:53.905 021 18167.32 70.12 52688.14 88888.00 2007-01-21 14:01:54.405 021 18167.31 70.10 52688.20 88888.00 2007-01-21 14:01:54.905 021 18167.31 70.15 52688.25 88888.00 2007-01-21 14:01:55.405 021 18167.35 70.12 52688.24 88888.00 2007-01-21 14:01:55.905 021 18167.43 69.94 52688.23 88888.00 2007-01-21 14:01:56.405 021 18167.44 69.81 52688.21 88888.00 2007-01-21 14:01:56.905 021 18167.41 69.87 52688.16 88888.00 2007-01-21 14:01:57.405 021 18167.28 69.96 52688.15 88888.00 2007-01-21 14:01:57.905 021 18167.27 70.04 52688.16 88888.00 2007-01-21 14:01:58.405 021 18167.35 70.01 52688.14 88888.00 2007-01-21 14:01:58.905 021 18167.53 69.95 52688.15 88888.00 2007-01-21 14:01:59.405 021 18167.60 69.92 52688.12 88888.00 2007-01-21 14:01:59.905 021 18167.49 69.90 52688.14 88888.00 2007-01-21 14:02:00.405 021 18167.34 69.90 52688.03 88888.00 2007-01-21 14:02:00.905 021 18167.40 69.92 52688.03 88888.00 2007-01-21 14:02:01.405 021 18167.46 69.95 52688.05 88888.00 2007-01-21 14:02:01.905 021 18167.44 69.91 52688.01 88888.00 2007-01-21 14:02:02.405 021 18167.43 69.84 52688.05 88888.00 2007-01-21 14:02:02.905 021 18167.44 69.81 52688.15 88888.00 2007-01-21 14:02:03.405 021 18167.57 69.77 52688.10 88888.00 2007-01-21 14:02:03.905 021 18167.59 69.85 52688.11 88888.00 2007-01-21 14:02:04.405 021 18167.57 69.87 52688.21 88888.00 2007-01-21 14:02:04.905 021 18167.53 69.78 52688.25 88888.00 2007-01-21 14:02:05.405 021 18167.53 69.75 52688.24 88888.00 2007-01-21 14:02:05.905 021 18167.57 69.71 52688.05 88888.00 2007-01-21 14:02:06.405 021 18167.55 69.74 52688.00 88888.00 2007-01-21 14:02:06.905 021 18167.63 69.70 52687.98 88888.00 2007-01-21 14:02:07.405 021 18167.61 69.64 52688.03 88888.00 2007-01-21 14:02:07.905 021 18167.64 69.62 52688.09 88888.00 2007-01-21 14:02:08.405 021 18167.74 69.66 52688.09 88888.00 2007-01-21 14:02:08.905 021 18167.65 69.55 52688.04 88888.00 2007-01-21 14:02:09.405 021 18167.60 69.53 52688.09 88888.00 2007-01-21 14:02:09.905 021 18167.60 69.63 52688.02 88888.00 2007-01-21 14:02:10.405 021 18167.74 69.63 52688.02 88888.00 2007-01-21 14:02:10.905 021 18167.80 69.58 52688.03 88888.00 2007-01-21 14:02:11.405 021 18167.78 69.58 52687.98 88888.00 2007-01-21 14:02:11.905 021 18167.83 69.59 52687.92 88888.00 2007-01-21 14:02:12.405 021 18167.67 69.68 52687.93 88888.00 2007-01-21 14:02:12.905 021 18167.67 69.71 52688.02 88888.00 2007-01-21 14:02:13.405 021 18167.69 69.76 52687.90 88888.00 2007-01-21 14:02:13.905 021 18167.71 69.75 52687.96 88888.00 2007-01-21 14:02:14.405 021 18167.77 69.70 52687.91 88888.00 2007-01-21 14:02:14.905 021 18167.83 69.71 52687.98 88888.00 2007-01-21 14:02:15.405 021 18167.78 69.68 52687.94 88888.00 2007-01-21 14:02:15.905 021 18167.77 69.65 52687.97 88888.00 2007-01-21 14:02:16.405 021 18167.81 69.59 52688.00 88888.00 2007-01-21 14:02:16.905 021 18167.84 69.61 52687.91 88888.00 2007-01-21 14:02:17.405 021 18167.84 69.54 52687.82 88888.00 2007-01-21 14:02:17.905 021 18168.02 69.64 52687.86 88888.00 2007-01-21 14:02:18.405 021 18167.97 69.62 52687.89 88888.00 2007-01-21 14:02:18.905 021 18167.87 69.52 52687.91 88888.00 2007-01-21 14:02:19.405 021 18167.85 69.49 52687.99 88888.00 2007-01-21 14:02:19.905 021 18167.86 69.53 52687.85 88888.00 2007-01-21 14:02:20.405 021 18167.89 69.54 52687.91 88888.00 2007-01-21 14:02:20.905 021 18167.87 69.62 52687.82 88888.00 2007-01-21 14:02:21.405 021 18167.81 69.66 52687.82 88888.00 2007-01-21 14:02:21.905 021 18167.85 69.67 52687.77 88888.00 2007-01-21 14:02:22.405 021 18167.92 69.64 52687.80 88888.00 2007-01-21 14:02:22.905 021 18168.10 69.61 52687.90 88888.00 2007-01-21 14:02:23.405 021 18168.21 69.53 52687.94 88888.00 2007-01-21 14:02:23.905 021 18168.08 69.50 52687.85 88888.00 2007-01-21 14:02:24.405 021 18167.86 69.46 52687.88 88888.00 2007-01-21 14:02:24.905 021 18167.87 69.48 52687.73 88888.00 2007-01-21 14:02:25.405 021 18167.86 69.38 52687.65 88888.00 2007-01-21 14:02:25.905 021 18167.95 69.34 52687.71 88888.00 2007-01-21 14:02:26.405 021 18167.88 69.32 52687.87 88888.00 2007-01-21 14:02:26.905 021 18167.80 69.33 52688.04 88888.00 2007-01-21 14:02:27.405 021 18167.77 69.31 52688.06 88888.00 2007-01-21 14:02:27.905 021 18167.78 69.30 52688.04 88888.00 2007-01-21 14:02:28.405 021 18167.66 69.24 52688.15 88888.00 2007-01-21 14:02:28.905 021 18167.70 69.22 52688.12 88888.00 2007-01-21 14:02:29.405 021 18167.70 69.21 52688.02 88888.00 2007-01-21 14:02:29.905 021 18167.73 69.12 52687.97 88888.00 2007-01-21 14:02:30.405 021 18167.59 69.18 52688.11 88888.00 2007-01-21 14:02:30.905 021 18167.59 69.19 52688.14 88888.00 2007-01-21 14:02:31.405 021 18167.61 69.13 52687.99 88888.00 2007-01-21 14:02:31.905 021 18167.53 69.03 52687.93 88888.00 2007-01-21 14:02:32.405 021 18167.44 69.03 52687.97 88888.00 2007-01-21 14:02:32.905 021 18167.33 69.11 52688.10 88888.00 2007-01-21 14:02:33.405 021 18167.31 69.06 52687.98 88888.00 2007-01-21 14:02:33.905 021 18167.33 69.01 52687.92 88888.00 2007-01-21 14:02:34.405 021 18167.39 69.13 52687.88 88888.00 2007-01-21 14:02:34.905 021 18167.27 69.15 52687.93 88888.00 2007-01-21 14:02:35.405 021 18167.20 69.10 52688.05 88888.00 2007-01-21 14:02:35.905 021 18167.18 69.08 52688.11 88888.00 2007-01-21 14:02:36.405 021 18167.24 69.09 52688.14 88888.00 2007-01-21 14:02:36.905 021 18167.35 69.05 52688.10 88888.00 2007-01-21 14:02:37.405 021 18167.32 69.07 52688.09 88888.00 2007-01-21 14:02:37.905 021 18167.18 69.04 52688.19 88888.00 2007-01-21 14:02:38.405 021 18167.26 68.91 52688.22 88888.00 2007-01-21 14:02:38.905 021 18167.21 68.91 52688.15 88888.00 2007-01-21 14:02:39.405 021 18167.31 68.97 52688.06 88888.00 2007-01-21 14:02:39.905 021 18167.44 69.00 52688.05 88888.00 2007-01-21 14:02:40.405 021 18167.41 68.97 52687.96 88888.00 2007-01-21 14:02:40.905 021 18167.29 68.96 52688.01 88888.00 2007-01-21 14:02:41.405 021 18167.32 68.94 52688.05 88888.00 2007-01-21 14:02:41.905 021 18167.29 68.89 52688.04 88888.00 2007-01-21 14:02:42.405 021 18167.33 68.90 52688.08 88888.00 2007-01-21 14:02:42.905 021 18167.39 68.90 52688.11 88888.00 2007-01-21 14:02:43.405 021 18167.33 68.81 52688.13 88888.00 2007-01-21 14:02:43.905 021 18167.34 68.72 52688.15 88888.00 2007-01-21 14:02:44.405 021 18167.24 68.79 52688.16 88888.00 2007-01-21 14:02:44.905 021 18167.20 68.89 52688.19 88888.00 2007-01-21 14:02:45.405 021 18167.22 68.83 52688.11 88888.00 2007-01-21 14:02:45.905 021 18167.20 68.83 52688.10 88888.00 2007-01-21 14:02:46.405 021 18167.27 68.77 52688.03 88888.00 2007-01-21 14:02:46.905 021 18167.27 68.87 52688.03 88888.00 2007-01-21 14:02:47.405 021 18167.34 68.82 52687.93 88888.00 2007-01-21 14:02:47.905 021 18167.34 68.80 52687.93 88888.00 2007-01-21 14:02:48.405 021 18167.11 68.81 52687.94 88888.00 2007-01-21 14:02:48.905 021 18167.11 68.84 52688.01 88888.00 2007-01-21 14:02:49.405 021 18167.20 68.83 52688.05 88888.00 2007-01-21 14:02:49.905 021 18167.29 68.79 52688.04 88888.00 2007-01-21 14:02:50.405 021 18167.33 68.76 52687.97 88888.00 2007-01-21 14:02:50.905 021 18167.23 68.72 52688.01 88888.00 2007-01-21 14:02:51.405 021 18167.33 68.74 52687.99 88888.00 2007-01-21 14:02:51.905 021 18167.33 68.78 52688.01 88888.00 2007-01-21 14:02:52.405 021 18167.24 68.84 52688.06 88888.00 2007-01-21 14:02:52.905 021 18167.21 68.80 52688.15 88888.00 2007-01-21 14:02:53.405 021 18167.27 68.78 52688.15 88888.00 2007-01-21 14:02:53.905 021 18167.21 68.82 52688.04 88888.00 2007-01-21 14:02:54.405 021 18167.39 68.87 52688.03 88888.00 2007-01-21 14:02:54.905 021 18167.31 68.74 52688.04 88888.00 2007-01-21 14:02:55.405 021 18167.31 68.70 52688.10 88888.00 2007-01-21 14:02:55.905 021 18167.28 68.66 52688.03 88888.00 2007-01-21 14:02:56.405 021 18167.12 68.66 52687.98 88888.00 2007-01-21 14:02:56.905 021 18167.17 68.77 52687.96 88888.00 2007-01-21 14:02:57.405 021 18167.27 68.71 52687.99 88888.00 2007-01-21 14:02:57.905 021 18167.29 68.65 52688.08 88888.00 2007-01-21 14:02:58.405 021 18167.33 68.64 52688.06 88888.00 2007-01-21 14:02:58.905 021 18167.42 68.67 52688.06 88888.00 2007-01-21 14:02:59.405 021 18167.50 68.65 52687.90 88888.00 2007-01-21 14:02:59.905 021 18167.63 68.53 52687.94 88888.00 2007-01-21 14:03:00.405 021 18167.67 68.46 52688.00 88888.00 2007-01-21 14:03:00.905 021 18167.46 68.40 52687.91 88888.00 2007-01-21 14:03:01.405 021 18167.50 68.36 52687.86 88888.00 2007-01-21 14:03:01.905 021 18167.42 68.35 52687.94 88888.00 2007-01-21 14:03:02.405 021 18167.35 68.34 52688.14 88888.00 2007-01-21 14:03:02.905 021 18167.44 68.37 52688.05 88888.00 2007-01-21 14:03:03.405 021 18167.35 68.42 52687.93 88888.00 2007-01-21 14:03:03.905 021 18167.33 68.41 52687.84 88888.00 2007-01-21 14:03:04.405 021 18167.35 68.38 52687.90 88888.00 2007-01-21 14:03:04.905 021 18167.38 68.37 52687.78 88888.00 2007-01-21 14:03:05.405 021 18167.49 68.35 52687.75 88888.00 2007-01-21 14:03:05.905 021 18167.42 68.34 52687.70 88888.00 2007-01-21 14:03:06.405 021 18167.35 68.25 52687.79 88888.00 2007-01-21 14:03:06.905 021 18167.38 68.21 52687.96 88888.00 2007-01-21 14:03:07.405 021 18167.42 68.13 52688.03 88888.00 2007-01-21 14:03:07.905 021 18167.45 68.06 52688.06 88888.00 2007-01-21 14:03:08.405 021 18167.52 68.03 52688.06 88888.00 2007-01-21 14:03:08.905 021 18167.49 68.11 52688.00 88888.00 2007-01-21 14:03:09.405 021 18167.55 68.01 52687.93 88888.00 2007-01-21 14:03:09.905 021 18167.50 67.98 52687.87 88888.00 2007-01-21 14:03:10.405 021 18167.54 68.00 52687.93 88888.00 2007-01-21 14:03:10.905 021 18167.52 67.92 52687.97 88888.00 2007-01-21 14:03:11.405 021 18167.62 67.89 52688.04 88888.00 2007-01-21 14:03:11.905 021 18167.64 67.83 52688.00 88888.00 2007-01-21 14:03:12.405 021 18167.62 67.98 52687.99 88888.00 2007-01-21 14:03:12.905 021 18167.62 67.98 52688.00 88888.00 2007-01-21 14:03:13.405 021 18167.61 67.98 52687.86 88888.00 2007-01-21 14:03:13.905 021 18167.61 67.95 52687.77 88888.00 2007-01-21 14:03:14.405 021 18167.52 67.88 52687.82 88888.00 2007-01-21 14:03:14.905 021 18167.52 67.91 52687.82 88888.00 2007-01-21 14:03:15.405 021 18167.54 67.82 52687.88 88888.00 2007-01-21 14:03:15.905 021 18167.43 67.80 52687.92 88888.00 2007-01-21 14:03:16.405 021 18167.34 67.78 52687.96 88888.00 2007-01-21 14:03:16.905 021 18167.32 67.75 52687.94 88888.00 2007-01-21 14:03:17.405 021 18167.39 67.73 52688.02 88888.00 2007-01-21 14:03:17.905 021 18167.38 67.66 52688.08 88888.00 2007-01-21 14:03:18.405 021 18167.27 67.63 52688.05 88888.00 2007-01-21 14:03:18.905 021 18167.42 67.68 52688.05 88888.00 2007-01-21 14:03:19.405 021 18167.42 67.71 52688.13 88888.00 2007-01-21 14:03:19.905 021 18167.41 67.75 52688.04 88888.00 2007-01-21 14:03:20.405 021 18167.38 67.75 52687.98 88888.00 2007-01-21 14:03:20.905 021 18167.34 67.67 52688.01 88888.00 2007-01-21 14:03:21.405 021 18167.26 67.63 52688.01 88888.00 2007-01-21 14:03:21.905 021 18167.22 67.64 52688.08 88888.00 2007-01-21 14:03:22.405 021 18167.28 67.62 52688.13 88888.00 2007-01-21 14:03:22.905 021 18167.30 67.63 52688.12 88888.00 2007-01-21 14:03:23.405 021 18167.33 67.58 52688.04 88888.00 2007-01-21 14:03:23.905 021 18167.22 67.54 52688.04 88888.00 2007-01-21 14:03:24.405 021 18167.22 67.53 52688.04 88888.00 2007-01-21 14:03:24.905 021 18167.28 67.45 52688.06 88888.00 2007-01-21 14:03:25.405 021 18167.17 67.45 52688.12 88888.00 2007-01-21 14:03:25.905 021 18167.20 67.48 52688.17 88888.00 2007-01-21 14:03:26.405 021 18167.18 67.49 52688.21 88888.00 2007-01-21 14:03:26.905 021 18167.15 67.43 52688.22 88888.00 2007-01-21 14:03:27.405 021 18167.00 67.43 52688.17 88888.00 2007-01-21 14:03:27.905 021 18167.00 67.49 52688.15 88888.00 2007-01-21 14:03:28.405 021 18167.10 67.46 52687.96 88888.00 2007-01-21 14:03:28.905 021 18167.28 67.31 52687.97 88888.00 2007-01-21 14:03:29.405 021 18167.22 67.29 52688.12 88888.00 2007-01-21 14:03:29.905 021 18167.16 67.33 52688.21 88888.00 2007-01-21 14:03:30.405 021 18167.18 67.23 52688.23 88888.00 2007-01-21 14:03:30.905 021 18167.16 67.17 52688.32 88888.00 2007-01-21 14:03:31.405 021 18167.09 67.25 52688.25 88888.00 2007-01-21 14:03:31.905 021 18167.16 67.30 52688.32 88888.00 2007-01-21 14:03:32.405 021 18167.16 67.25 52688.36 88888.00 2007-01-21 14:03:32.905 021 18167.23 67.21 52688.35 88888.00 2007-01-21 14:03:33.405 021 18167.10 67.15 52688.37 88888.00 2007-01-21 14:03:33.905 021 18167.09 67.19 52688.36 88888.00 2007-01-21 14:03:34.405 021 18167.18 67.24 52688.24 88888.00 2007-01-21 14:03:34.905 021 18167.26 67.20 52688.25 88888.00 2007-01-21 14:03:35.405 021 18167.19 67.15 52688.24 88888.00 2007-01-21 14:03:35.905 021 18167.10 67.12 52688.25 88888.00 2007-01-21 14:03:36.405 021 18167.10 67.09 52688.20 88888.00 2007-01-21 14:03:36.905 021 18167.05 67.01 52688.22 88888.00 2007-01-21 14:03:37.405 021 18167.01 67.10 52688.24 88888.00 2007-01-21 14:03:37.905 021 18167.00 67.10 52688.32 88888.00 2007-01-21 14:03:38.405 021 18167.01 67.06 52688.23 88888.00 2007-01-21 14:03:38.905 021 18166.97 66.99 52688.12 88888.00 2007-01-21 14:03:39.405 021 18167.04 67.05 52688.15 88888.00 2007-01-21 14:03:39.905 021 18166.99 67.04 52688.12 88888.00 2007-01-21 14:03:40.405 021 18166.93 67.05 52688.26 88888.00 2007-01-21 14:03:40.905 021 18166.88 67.14 52688.37 88888.00 2007-01-21 14:03:41.405 021 18166.83 67.19 52688.29 88888.00 2007-01-21 14:03:41.905 021 18166.80 67.20 52688.29 88888.00 2007-01-21 14:03:42.405 021 18166.78 67.19 52688.37 88888.00 2007-01-21 14:03:42.905 021 18166.72 67.26 52688.36 88888.00 2007-01-21 14:03:43.405 021 18166.75 67.17 52688.39 88888.00 2007-01-21 14:03:43.905 021 18166.72 67.17 52688.37 88888.00 2007-01-21 14:03:44.405 021 18166.78 67.10 52688.34 88888.00 2007-01-21 14:03:44.905 021 18166.86 67.15 52688.38 88888.00 2007-01-21 14:03:45.405 021 18166.85 67.09 52688.36 88888.00 2007-01-21 14:03:45.905 021 18166.89 67.04 52688.34 88888.00 2007-01-21 14:03:46.405 021 18166.75 67.08 52688.35 88888.00 2007-01-21 14:03:46.905 021 18166.70 67.19 52688.27 88888.00 2007-01-21 14:03:47.405 021 18166.57 67.18 52688.35 88888.00 2007-01-21 14:03:47.905 021 18166.52 67.24 52688.49 88888.00 2007-01-21 14:03:48.405 021 18166.57 67.40 52688.55 88888.00 2007-01-21 14:03:48.905 021 18166.55 67.39 52688.51 88888.00 2007-01-21 14:03:49.405 021 18166.73 67.41 52688.51 88888.00 2007-01-21 14:03:49.905 021 18166.61 67.36 52688.54 88888.00 2007-01-21 14:03:50.405 021 18166.53 67.37 52688.56 88888.00 2007-01-21 14:03:50.905 021 18166.57 67.44 52688.58 88888.00 2007-01-21 14:03:51.405 021 18166.56 67.54 52688.54 88888.00 2007-01-21 14:03:51.905 021 18166.65 67.56 52688.55 88888.00 2007-01-21 14:03:52.405 021 18166.69 67.53 52688.55 88888.00 2007-01-21 14:03:52.905 021 18166.58 67.55 52688.55 88888.00 2007-01-21 14:03:53.405 021 18166.54 67.49 52688.58 88888.00 2007-01-21 14:03:53.905 021 18166.70 67.54 52688.56 88888.00 2007-01-21 14:03:54.405 021 18166.80 67.50 52688.60 88888.00 2007-01-21 14:03:54.905 021 18166.74 67.55 52688.46 88888.00 2007-01-21 14:03:55.405 021 18166.75 67.55 52688.45 88888.00 2007-01-21 14:03:55.905 021 18166.77 67.55 52688.46 88888.00 2007-01-21 14:03:56.405 021 18166.74 67.62 52688.47 88888.00 2007-01-21 14:03:56.905 021 18166.64 67.66 52688.37 88888.00 2007-01-21 14:03:57.405 021 18166.62 67.71 52688.33 88888.00 2007-01-21 14:03:57.905 021 18166.78 67.69 52688.35 88888.00 2007-01-21 14:03:58.405 021 18166.90 67.76 52688.34 88888.00 2007-01-21 14:03:58.905 021 18166.89 67.80 52688.44 88888.00 2007-01-21 14:03:59.405 021 18166.93 67.82 52688.35 88888.00 2007-01-21 14:03:59.905 021 18167.06 67.84 52688.19 88888.00 2007-01-21 14:04:00.405 021 18167.08 67.81 52688.26 88888.00 2007-01-21 14:04:00.905 021 18167.06 67.85 52688.34 88888.00 2007-01-21 14:04:01.405 021 18167.10 67.79 52688.39 88888.00 2007-01-21 14:04:01.905 021 18167.11 67.73 52688.40 88888.00 2007-01-21 14:04:02.405 021 18167.13 67.76 52688.43 88888.00 2007-01-21 14:04:02.905 021 18167.18 67.80 52688.34 88888.00 2007-01-21 14:04:03.405 021 18167.17 67.69 52688.34 88888.00 2007-01-21 14:04:03.905 021 18167.24 67.63 52688.33 88888.00 2007-01-21 14:04:04.405 021 18167.16 67.62 52688.02 88888.00 2007-01-21 14:04:04.905 021 18167.07 67.67 52688.01 88888.00 2007-01-21 14:04:05.405 021 18167.18 67.58 52688.15 88888.00 2007-01-21 14:04:05.905 021 18167.34 67.53 52688.22 88888.00 2007-01-21 14:04:06.405 021 18167.24 67.54 52688.21 88888.00 2007-01-21 14:04:06.905 021 18167.19 67.56 52688.15 88888.00 2007-01-21 14:04:07.405 021 18167.31 67.56 52688.11 88888.00 2007-01-21 14:04:07.905 021 18167.19 67.59 52688.06 88888.00 2007-01-21 14:04:08.405 021 18167.19 67.54 52688.05 88888.00 2007-01-21 14:04:08.905 021 18167.22 67.58 52688.16 88888.00 2007-01-21 14:04:09.405 021 18167.21 67.49 52688.10 88888.00 2007-01-21 14:04:09.905 021 18167.23 67.52 52688.16 88888.00 2007-01-21 14:04:10.405 021 18167.20 67.48 52688.17 88888.00 2007-01-21 14:04:10.905 021 18167.30 67.52 52688.26 88888.00 2007-01-21 14:04:11.405 021 18167.39 67.65 52688.26 88888.00 2007-01-21 14:04:11.905 021 18167.34 67.70 52688.22 88888.00 2007-01-21 14:04:12.405 021 18167.35 67.63 52688.27 88888.00 2007-01-21 14:04:12.905 021 18167.29 67.58 52688.32 88888.00 2007-01-21 14:04:13.405 021 18167.37 67.59 52688.36 88888.00 2007-01-21 14:04:13.905 021 18167.76 67.56 52688.31 88888.00 2007-01-21 14:04:14.405 021 18167.67 67.57 52688.27 88888.00 2007-01-21 14:04:14.905 021 18167.51 67.56 52688.23 88888.00 2007-01-21 14:04:15.405 021 18167.44 67.61 52688.25 88888.00 2007-01-21 14:04:15.905 021 18167.39 67.62 52688.27 88888.00 2007-01-21 14:04:16.405 021 18167.41 67.71 52688.27 88888.00 2007-01-21 14:04:16.905 021 18167.43 67.75 52688.24 88888.00 2007-01-21 14:04:17.405 021 18167.40 67.69 52688.21 88888.00 2007-01-21 14:04:17.905 021 18167.42 67.72 52688.10 88888.00 2007-01-21 14:04:18.405 021 18167.52 67.70 52688.13 88888.00 2007-01-21 14:04:18.905 021 18167.55 67.65 52688.12 88888.00 2007-01-21 14:04:19.405 021 18167.48 67.64 52688.24 88888.00 2007-01-21 14:04:19.905 021 18167.49 67.64 52688.24 88888.00 2007-01-21 14:04:20.405 021 18167.59 67.62 52688.26 88888.00 2007-01-21 14:04:20.905 021 18167.52 67.69 52688.24 88888.00 2007-01-21 14:04:21.405 021 18167.49 67.70 52688.15 88888.00 2007-01-21 14:04:21.905 021 18167.48 67.63 52688.14 88888.00 2007-01-21 14:04:22.405 021 18167.57 67.63 52688.21 88888.00 2007-01-21 14:04:22.905 021 18167.61 67.69 52688.16 88888.00 2007-01-21 14:04:23.405 021 18167.54 67.68 52688.20 88888.00 2007-01-21 14:04:23.905 021 18167.54 67.62 52688.25 88888.00 2007-01-21 14:04:24.405 021 18167.55 67.54 52688.24 88888.00 2007-01-21 14:04:24.905 021 18167.73 67.68 52688.08 88888.00 2007-01-21 14:04:25.405 021 18167.70 67.68 52688.04 88888.00 2007-01-21 14:04:25.905 021 18167.74 67.67 52687.97 88888.00 2007-01-21 14:04:26.405 021 18167.80 67.68 52687.91 88888.00 2007-01-21 14:04:26.905 021 18167.82 67.68 52687.92 88888.00 2007-01-21 14:04:27.405 021 18167.73 67.73 52688.06 88888.00 2007-01-21 14:04:27.905 021 18167.61 67.75 52688.12 88888.00 2007-01-21 14:04:28.405 021 18167.78 67.74 52688.11 88888.00 2007-01-21 14:04:28.905 021 18167.77 67.73 52688.10 88888.00 2007-01-21 14:04:29.405 021 18167.74 67.73 52688.11 88888.00 2007-01-21 14:04:29.905 021 18167.66 67.69 52688.03 88888.00 2007-01-21 14:04:30.405 021 18167.62 67.68 52688.06 88888.00 2007-01-21 14:04:30.905 021 18167.59 67.72 52688.12 88888.00 2007-01-21 14:04:31.405 021 18167.61 67.74 52688.08 88888.00 2007-01-21 14:04:31.905 021 18167.59 67.68 52688.04 88888.00 2007-01-21 14:04:32.405 021 18167.52 67.69 52688.03 88888.00 2007-01-21 14:04:32.905 021 18167.52 67.71 52688.13 88888.00 2007-01-21 14:04:33.405 021 18167.63 67.69 52688.22 88888.00 2007-01-21 14:04:33.905 021 18167.60 67.70 52688.16 88888.00 2007-01-21 14:04:34.405 021 18167.49 67.58 52688.08 88888.00 2007-01-21 14:04:34.905 021 18167.45 67.59 52687.92 88888.00 2007-01-21 14:04:35.405 021 18167.39 67.59 52687.92 88888.00 2007-01-21 14:04:35.905 021 18167.35 67.55 52688.05 88888.00 2007-01-21 14:04:36.405 021 18167.29 67.53 52688.12 88888.00 2007-01-21 14:04:36.905 021 18167.30 67.52 52688.19 88888.00 2007-01-21 14:04:37.405 021 18167.26 67.51 52688.16 88888.00 2007-01-21 14:04:37.905 021 18167.24 67.54 52688.01 88888.00 2007-01-21 14:04:38.405 021 18167.23 67.45 52687.97 88888.00 2007-01-21 14:04:38.905 021 18167.27 67.43 52688.02 88888.00 2007-01-21 14:04:39.405 021 18167.35 67.48 52688.12 88888.00 2007-01-21 14:04:39.905 021 18167.42 67.54 52688.16 88888.00 2007-01-21 14:04:40.405 021 18167.11 67.53 52688.04 88888.00 2007-01-21 14:04:40.905 021 18167.07 67.48 52688.05 88888.00 2007-01-21 14:04:41.405 021 18167.02 67.44 52688.14 88888.00 2007-01-21 14:04:41.905 021 18167.07 67.38 52688.02 88888.00 2007-01-21 14:04:42.405 021 18167.02 67.25 52688.08 88888.00 2007-01-21 14:04:42.905 021 18166.87 67.26 52688.00 88888.00 2007-01-21 14:04:43.402 021 18166.83 67.28 52688.01 88888.00 2007-01-21 14:04:43.902 021 18166.76 67.29 52688.12 88888.00 2007-01-21 14:04:44.402 021 18166.70 67.40 52688.15 88888.00 2007-01-21 14:04:44.902 021 18166.78 67.39 52688.14 88888.00 2007-01-21 14:04:45.402 021 18166.73 67.33 52688.14 88888.00 2007-01-21 14:04:45.902 021 18166.74 67.33 52688.03 88888.00 2007-01-21 14:04:46.402 021 18166.63 67.33 52687.98 88888.00 2007-01-21 14:04:46.902 021 18166.47 67.38 52688.08 88888.00 2007-01-21 14:04:47.402 021 18166.48 67.41 52688.13 88888.00 2007-01-21 14:04:47.902 021 18166.39 67.42 52688.21 88888.00 2007-01-21 14:04:48.402 021 18166.21 67.46 52688.27 88888.00 2007-01-21 14:04:48.902 021 18166.17 67.47 52688.24 88888.00 2007-01-21 14:04:49.402 021 18166.14 67.52 52688.21 88888.00 2007-01-21 14:04:49.902 021 18165.99 67.45 52688.31 88888.00 2007-01-21 14:04:50.402 021 18165.91 67.43 52688.28 88888.00 2007-01-21 14:04:50.902 021 18165.97 67.50 52688.19 88888.00 2007-01-21 14:04:51.402 021 18165.97 67.49 52688.31 88888.00 2007-01-21 14:04:51.902 021 18165.86 67.44 52688.33 88888.00 2007-01-21 14:04:52.402 021 18165.90 67.57 52688.35 88888.00 2007-01-21 14:04:52.902 021 18165.90 67.70 52688.26 88888.00 2007-01-21 14:04:53.402 021 18165.83 67.70 52688.26 88888.00 2007-01-21 14:04:53.902 021 18165.83 67.71 52688.27 88888.00 2007-01-21 14:04:54.402 021 18165.83 67.67 52688.32 88888.00 2007-01-21 14:04:54.902 021 18165.82 67.66 52688.27 88888.00 2007-01-21 14:04:55.402 021 18165.76 67.68 52688.20 88888.00 2007-01-21 14:04:55.902 021 18165.71 67.76 52688.32 88888.00 2007-01-21 14:04:56.402 021 18165.77 67.74 52688.40 88888.00 2007-01-21 14:04:56.902 021 18165.70 67.83 52688.45 88888.00 2007-01-21 14:04:57.402 021 18165.81 67.87 52688.42 88888.00 2007-01-21 14:04:57.902 021 18165.70 67.88 52688.52 88888.00 2007-01-21 14:04:58.402 021 18165.75 67.95 52688.44 88888.00 2007-01-21 14:04:58.902 021 18165.69 67.91 52688.34 88888.00 2007-01-21 14:04:59.402 021 18165.55 67.95 52688.38 88888.00 2007-01-21 14:04:59.902 021 18165.47 68.02 52688.39 88888.00 2007-01-21 14:05:00.402 021 18165.45 67.96 52688.35 88888.00 2007-01-21 14:05:00.902 021 18165.28 67.95 52688.29 88888.00 2007-01-21 14:05:01.402 021 18165.14 68.01 52688.22 88888.00 2007-01-21 14:05:01.902 021 18165.15 68.12 52688.24 88888.00 2007-01-21 14:05:02.402 021 18165.34 68.12 52688.29 88888.00 2007-01-21 14:05:02.902 021 18165.48 68.03 52688.38 88888.00 2007-01-21 14:05:03.402 021 18165.45 67.97 52688.42 88888.00 2007-01-21 14:05:03.902 021 18165.29 68.03 52688.38 88888.00 2007-01-21 14:05:04.402 021 18165.25 68.16 52688.51 88888.00 2007-01-21 14:05:04.902 021 18165.39 68.18 52688.59 88888.00 2007-01-21 14:05:05.402 021 18165.44 68.14 52688.58 88888.00 2007-01-21 14:05:05.902 021 18165.37 68.18 52688.64 88888.00 2007-01-21 14:05:06.402 021 18165.35 68.20 52688.66 88888.00 2007-01-21 14:05:06.902 021 18165.38 68.21 52688.64 88888.00 2007-01-21 14:05:07.402 021 18165.32 68.17 52688.67 88888.00 2007-01-21 14:05:07.902 021 18165.21 68.18 52688.64 88888.00 2007-01-21 14:05:08.402 021 18165.37 68.19 52688.57 88888.00 2007-01-21 14:05:08.902 021 18165.39 68.23 52688.60 88888.00 2007-01-21 14:05:09.402 021 18165.36 68.24 52688.58 88888.00 2007-01-21 14:05:09.902 021 18165.42 68.25 52688.52 88888.00 2007-01-21 14:05:10.402 021 18165.42 68.28 52688.51 88888.00 2007-01-21 14:05:10.902 021 18165.38 68.32 52688.52 88888.00 2007-01-21 14:05:11.402 021 18165.48 68.36 52688.44 88888.00 2007-01-21 14:05:11.902 021 18165.48 68.33 52688.38 88888.00 2007-01-21 14:05:12.402 021 18165.32 68.31 52688.34 88888.00 2007-01-21 14:05:12.902 021 18165.34 68.30 52688.43 88888.00 2007-01-21 14:05:13.402 021 18165.32 68.29 52688.47 88888.00 2007-01-21 14:05:13.902 021 18165.14 68.31 52688.52 88888.00 2007-01-21 14:05:14.402 021 18165.26 68.25 52688.57 88888.00 2007-01-21 14:05:14.902 021 18165.44 68.21 52688.58 88888.00 2007-01-21 14:05:15.402 021 18165.52 68.14 52688.62 88888.00 2007-01-21 14:05:15.902 021 18165.36 68.19 52688.77 88888.00 2007-01-21 14:05:16.402 021 18165.37 68.22 52688.73 88888.00 2007-01-21 14:05:16.902 021 18165.33 68.22 52688.63 88888.00 2007-01-21 14:05:17.402 021 18165.27 68.22 52688.52 88888.00 2007-01-21 14:05:17.902 021 18165.38 68.17 52688.55 88888.00 2007-01-21 14:05:18.402 021 18165.24 68.18 52688.60 88888.00 2007-01-21 14:05:18.902 021 18165.24 68.18 52688.54 88888.00 2007-01-21 14:05:19.402 021 18165.37 68.15 52688.35 88888.00 2007-01-21 14:05:19.902 021 18165.37 68.22 52688.44 88888.00 2007-01-21 14:05:20.402 021 18165.38 68.32 52688.51 88888.00 2007-01-21 14:05:20.902 021 18165.32 68.40 52688.47 88888.00 2007-01-21 14:05:21.402 021 18165.09 68.30 52688.50 88888.00 2007-01-21 14:05:21.902 021 18165.11 68.21 52688.51 88888.00 2007-01-21 14:05:22.402 021 18165.03 68.24 52688.38 88888.00 2007-01-21 14:05:22.902 021 18165.04 68.25 52688.34 88888.00 2007-01-21 14:05:23.402 021 18165.07 68.29 52688.31 88888.00 2007-01-21 14:05:23.902 021 18165.15 68.22 52688.42 88888.00 2007-01-21 14:05:24.402 021 18165.15 68.19 52688.44 88888.00 2007-01-21 14:05:24.902 021 18165.03 68.14 52688.43 88888.00 2007-01-21 14:05:25.402 021 18165.06 68.15 52688.42 88888.00 2007-01-21 14:05:25.902 021 18165.06 68.17 52688.45 88888.00 2007-01-21 14:05:26.402 021 18164.94 68.14 52688.48 88888.00 2007-01-21 14:05:26.902 021 18164.96 68.19 52688.46 88888.00 2007-01-21 14:05:27.402 021 18165.15 68.17 52688.49 88888.00 2007-01-21 14:05:27.902 021 18165.11 68.18 52688.51 88888.00 2007-01-21 14:05:28.402 021 18165.13 68.21 52688.56 88888.00 2007-01-21 14:05:28.902 021 18165.09 68.18 52688.39 88888.00 2007-01-21 14:05:29.402 021 18165.12 68.14 52688.28 88888.00 2007-01-21 14:05:29.902 021 18165.05 68.18 52688.25 88888.00 2007-01-21 14:05:30.402 021 18165.05 68.23 52688.20 88888.00 2007-01-21 14:05:30.902 021 18165.01 68.31 52688.26 88888.00 2007-01-21 14:05:31.402 021 18164.95 68.36 52688.16 88888.00 2007-01-21 14:05:31.902 021 18164.94 68.39 52688.16 88888.00 2007-01-21 14:05:32.402 021 18165.13 68.36 52688.22 88888.00 2007-01-21 14:05:32.902 021 18165.37 68.38 52688.25 88888.00 2007-01-21 14:05:33.402 021 18165.35 68.41 52688.19 88888.00 2007-01-21 14:05:33.902 021 18165.25 68.41 52688.16 88888.00 2007-01-21 14:05:34.402 021 18165.34 68.36 52688.14 88888.00 2007-01-21 14:05:34.902 021 18165.41 68.23 52688.17 88888.00 2007-01-21 14:05:35.402 021 18165.37 68.20 52688.31 88888.00 2007-01-21 14:05:35.902 021 18165.31 68.20 52688.39 88888.00 2007-01-21 14:05:36.402 021 18165.35 68.15 52688.42 88888.00 2007-01-21 14:05:36.902 021 18165.42 68.11 52688.35 88888.00 2007-01-21 14:05:37.402 021 18165.50 68.14 52688.25 88888.00 2007-01-21 14:05:37.902 021 18165.47 68.18 52688.37 88888.00 2007-01-21 14:05:38.402 021 18165.42 68.16 52688.40 88888.00 2007-01-21 14:05:38.902 021 18165.38 68.17 52688.20 88888.00 2007-01-21 14:05:39.402 021 18165.49 68.13 52688.21 88888.00 2007-01-21 14:05:39.902 021 18165.57 68.10 52688.26 88888.00 2007-01-21 14:05:40.402 021 18165.52 68.06 52688.10 88888.00 2007-01-21 14:05:40.902 021 18165.56 68.08 52688.10 88888.00 2007-01-21 14:05:41.402 021 18165.61 68.13 52688.00 88888.00 2007-01-21 14:05:41.902 021 18165.50 68.14 52688.01 88888.00 2007-01-21 14:05:42.402 021 18165.32 68.08 52688.05 88888.00 2007-01-21 14:05:42.902 021 18165.45 68.08 52688.15 88888.00 2007-01-21 14:05:43.402 021 18165.52 68.04 52688.13 88888.00 2007-01-21 14:05:43.902 021 18165.46 68.10 52688.11 88888.00 2007-01-21 14:05:44.402 021 18165.46 68.17 52687.98 88888.00 2007-01-21 14:05:44.902 021 18165.42 68.20 52688.04 88888.00 2007-01-21 14:05:45.402 021 18165.42 68.09 52688.21 88888.00 2007-01-21 14:05:45.902 021 18165.43 68.02 52688.16 88888.00 2007-01-21 14:05:46.402 021 18165.44 68.08 52688.09 88888.00 2007-01-21 14:05:46.902 021 18165.36 68.06 52688.04 88888.00 2007-01-21 14:05:47.402 021 18165.32 68.09 52688.01 88888.00 2007-01-21 14:05:47.902 021 18165.35 68.13 52688.09 88888.00 2007-01-21 14:05:48.402 021 18165.36 68.14 52688.11 88888.00 2007-01-21 14:05:48.902 021 18165.31 68.16 52688.13 88888.00 2007-01-21 14:05:49.402 021 18165.35 68.14 52688.31 88888.00 2007-01-21 14:05:49.902 021 18165.42 68.11 52688.38 88888.00 2007-01-21 14:05:50.402 021 18165.28 68.13 52688.34 88888.00 2007-01-21 14:05:50.902 021 18165.21 68.26 52688.26 88888.00 2007-01-21 14:05:51.402 021 18165.48 68.21 52688.34 88888.00 2007-01-21 14:05:51.902 021 18165.48 68.23 52688.29 88888.00 2007-01-21 14:05:52.402 021 18165.50 68.22 52688.23 88888.00 2007-01-21 14:05:52.902 021 18165.55 68.16 52688.25 88888.00 2007-01-21 14:05:53.402 021 18165.49 68.20 52688.34 88888.00 2007-01-21 14:05:53.902 021 18165.23 68.26 52688.34 88888.00 2007-01-21 14:05:54.402 021 18165.13 68.36 52688.27 88888.00 2007-01-21 14:05:54.902 021 18165.07 68.35 52688.38 88888.00 2007-01-21 14:05:55.402 021 18165.03 68.37 52688.44 88888.00 2007-01-21 14:05:55.902 021 18165.04 68.43 52688.67 88888.00 2007-01-21 14:05:56.402 021 18165.02 68.40 52688.66 88888.00 2007-01-21 14:05:56.902 021 18165.02 68.34 52688.56 88888.00 2007-01-21 14:05:57.402 021 18165.05 68.38 52688.54 88888.00 2007-01-21 14:05:57.902 021 18165.10 68.48 52688.48 88888.00 2007-01-21 14:05:58.402 021 18165.06 68.52 52688.32 88888.00 2007-01-21 14:05:58.902 021 18165.06 68.52 52688.14 88888.00 2007-01-21 14:05:59.402 021 18165.03 68.62 52688.19 88888.00 2007-01-21 14:05:59.902 021 18165.06 68.63 52688.25 88888.00 2007-01-21 14:06:00.402 021 18164.95 68.57 52688.26 88888.00 2007-01-21 14:06:00.902 021 18165.04 68.52 52688.37 88888.00 2007-01-21 14:06:01.402 021 18165.14 68.53 52688.39 88888.00 2007-01-21 14:06:01.902 021 18165.02 68.51 52688.31 88888.00 2007-01-21 14:06:02.402 021 18165.10 68.51 52688.35 88888.00 2007-01-21 14:06:02.902 021 18165.12 68.50 52688.35 88888.00 2007-01-21 14:06:03.402 021 18165.12 68.51 52688.26 88888.00 2007-01-21 14:06:03.902 021 18165.17 68.54 52688.26 88888.00 2007-01-21 14:06:04.402 021 18165.15 68.55 52688.14 88888.00 2007-01-21 14:06:04.902 021 18165.15 68.63 52688.11 88888.00 2007-01-21 14:06:05.402 021 18165.26 68.68 52688.19 88888.00 2007-01-21 14:06:05.902 021 18165.18 68.63 52688.23 88888.00 2007-01-21 14:06:06.402 021 18165.16 68.64 52688.16 88888.00 2007-01-21 14:06:06.902 021 18165.20 68.62 52688.09 88888.00 2007-01-21 14:06:07.402 021 18165.11 68.70 52688.21 88888.00 2007-01-21 14:06:07.902 021 18165.20 68.67 52688.20 88888.00 2007-01-21 14:06:08.402 021 18165.17 68.63 52688.20 88888.00 2007-01-21 14:06:08.902 021 18165.18 68.58 52688.23 88888.00 2007-01-21 14:06:09.402 021 18165.12 68.67 52688.17 88888.00 2007-01-21 14:06:09.902 021 18165.24 68.66 52688.14 88888.00 2007-01-21 14:06:10.402 021 18165.20 68.71 52688.06 88888.00 2007-01-21 14:06:10.902 021 18165.10 68.69 52688.11 88888.00 2007-01-21 14:06:11.402 021 18165.26 68.72 52688.25 88888.00 2007-01-21 14:06:11.902 021 18165.32 68.74 52688.25 88888.00 2007-01-21 14:06:12.402 021 18165.43 68.69 52688.17 88888.00 2007-01-21 14:06:12.902 021 18165.47 68.72 52688.01 88888.00 2007-01-21 14:06:13.402 021 18165.49 68.77 52688.00 88888.00 2007-01-21 14:06:13.902 021 18165.46 68.75 52688.06 88888.00 2007-01-21 14:06:14.402 021 18165.33 68.70 52688.13 88888.00 2007-01-21 14:06:14.902 021 18165.23 68.67 52688.19 88888.00 2007-01-21 14:06:15.402 021 18165.10 68.64 52688.06 88888.00 2007-01-21 14:06:15.902 021 18165.14 68.62 52688.06 88888.00 2007-01-21 14:06:16.402 021 18165.15 68.64 52688.15 88888.00 2007-01-21 14:06:16.902 021 18165.12 68.62 52688.25 88888.00 2007-01-21 14:06:17.402 021 18165.09 68.62 52688.35 88888.00 2007-01-21 14:06:17.902 021 18164.95 68.68 52688.22 88888.00 2007-01-21 14:06:18.402 021 18165.02 68.69 52688.09 88888.00 2007-01-21 14:06:18.902 021 18165.02 68.80 52688.09 88888.00 2007-01-21 14:06:19.402 021 18164.90 68.79 52688.24 88888.00 2007-01-21 14:06:19.902 021 18164.90 68.73 52688.35 88888.00 2007-01-21 14:06:20.402 021 18164.96 68.78 52688.27 88888.00 2007-01-21 14:06:20.902 021 18164.94 68.84 52688.33 88888.00 2007-01-21 14:06:21.402 021 18164.83 68.83 52688.36 88888.00 2007-01-21 14:06:21.902 021 18164.74 68.94 52688.35 88888.00 2007-01-21 14:06:22.402 021 18164.90 68.98 52688.36 88888.00 2007-01-21 14:06:22.902 021 18164.88 69.07 52688.46 88888.00 2007-01-21 14:06:23.402 021 18164.87 69.11 52688.44 88888.00 2007-01-21 14:06:23.902 021 18164.82 69.10 52688.52 88888.00 2007-01-21 14:06:24.402 021 18164.83 69.11 52688.55 88888.00 2007-01-21 14:06:24.902 021 18164.90 69.12 52688.56 88888.00 2007-01-21 14:06:25.402 021 18164.88 69.13 52688.57 88888.00 2007-01-21 14:06:25.902 021 18164.72 69.16 52688.52 88888.00 2007-01-21 14:06:26.402 021 18164.69 69.20 52688.61 88888.00 2007-01-21 14:06:26.902 021 18164.69 69.20 52688.61 88888.00 2007-01-21 14:06:27.402 021 18164.62 69.20 52688.72 88888.00 2007-01-21 14:06:27.902 021 18164.45 69.29 52688.73 88888.00 2007-01-21 14:06:28.402 021 18164.48 69.37 52688.56 88888.00 2007-01-21 14:06:28.902 021 18164.45 69.48 52688.59 88888.00 2007-01-21 14:06:29.402 021 18164.50 69.48 52688.78 88888.00 2007-01-21 14:06:29.902 021 18164.52 69.63 52688.84 88888.00 2007-01-21 14:06:30.402 021 18164.55 69.71 52688.84 88888.00 2007-01-21 14:06:30.902 021 18164.46 69.66 52688.74 88888.00 2007-01-21 14:06:31.402 021 18164.42 69.66 52688.75 88888.00 2007-01-21 14:06:31.902 021 18164.36 69.61 52688.70 88888.00 2007-01-21 14:06:32.402 021 18164.28 69.61 52688.64 88888.00 2007-01-21 14:06:32.902 021 18164.20 69.59 52688.63 88888.00 2007-01-21 14:06:33.402 021 18164.34 69.57 52688.82 88888.00 2007-01-21 14:06:33.902 021 18164.42 69.59 52688.78 88888.00 2007-01-21 14:06:34.402 021 18164.38 69.59 52688.71 88888.00 2007-01-21 14:06:34.902 021 18164.44 69.54 52688.71 88888.00 2007-01-21 14:06:35.402 021 18164.47 69.47 52688.72 88888.00 2007-01-21 14:06:35.902 021 18164.28 69.47 52688.75 88888.00 2007-01-21 14:06:36.402 021 18164.35 69.47 52688.68 88888.00 2007-01-21 14:06:36.902 021 18164.52 69.44 52688.67 88888.00 2007-01-21 14:06:37.402 021 18164.46 69.46 52688.62 88888.00 2007-01-21 14:06:37.902 021 18164.37 69.57 52688.52 88888.00 2007-01-21 14:06:38.402 021 18164.38 69.58 52688.51 88888.00 2007-01-21 14:06:38.902 021 18164.42 69.51 52688.58 88888.00 2007-01-21 14:06:39.402 021 18164.28 69.49 52688.46 88888.00 2007-01-21 14:06:39.902 021 18164.34 69.44 52688.44 88888.00 2007-01-21 14:06:40.402 021 18164.37 69.38 52688.52 88888.00 2007-01-21 14:06:40.902 021 18164.39 69.34 52688.55 88888.00 2007-01-21 14:06:41.402 021 18164.47 69.37 52688.39 88888.00 2007-01-21 14:06:41.902 021 18164.45 69.34 52688.27 88888.00 2007-01-21 14:06:42.402 021 18164.44 69.31 52688.34 88888.00 2007-01-21 14:06:42.902 021 18164.48 69.33 52688.34 88888.00 2007-01-21 14:06:43.402 021 18164.56 69.37 52688.25 88888.00 2007-01-21 14:06:43.902 021 18164.45 69.33 52688.24 88888.00 2007-01-21 14:06:44.402 021 18164.40 69.30 52688.17 88888.00 2007-01-21 14:06:44.902 021 18164.38 69.31 52688.17 88888.00 2007-01-21 14:06:45.402 021 18164.35 69.16 52688.09 88888.00 2007-01-21 14:06:45.902 021 18164.40 69.02 52688.10 88888.00 2007-01-21 14:06:46.402 021 18164.50 68.98 52688.10 88888.00 2007-01-21 14:06:46.902 021 18164.49 68.95 52688.12 88888.00 2007-01-21 14:06:47.402 021 18164.59 68.94 52688.14 88888.00 2007-01-21 14:06:47.902 021 18164.59 68.90 52688.24 88888.00 2007-01-21 14:06:48.402 021 18164.53 68.83 52688.22 88888.00 2007-01-21 14:06:48.902 021 18164.45 68.78 52688.09 88888.00 2007-01-21 14:06:49.402 021 18164.52 68.72 52688.12 88888.00 2007-01-21 14:06:49.902 021 18164.55 68.72 52688.19 88888.00 2007-01-21 14:06:50.402 021 18164.48 68.59 52688.22 88888.00 2007-01-21 14:06:50.902 021 18164.53 68.59 52688.26 88888.00 2007-01-21 14:06:51.402 021 18164.45 68.68 52688.32 88888.00 2007-01-21 14:06:51.902 021 18164.38 68.70 52688.27 88888.00 2007-01-21 14:06:52.402 021 18164.48 68.69 52688.32 88888.00 2007-01-21 14:06:52.902 021 18164.41 68.72 52688.22 88888.00 2007-01-21 14:06:53.402 021 18164.35 68.75 52688.24 88888.00 2007-01-21 14:06:53.902 021 18164.20 68.68 52688.23 88888.00 2007-01-21 14:06:54.402 021 18164.07 68.65 52688.28 88888.00 2007-01-21 14:06:54.902 021 18164.19 68.71 52688.35 88888.00 2007-01-21 14:06:55.402 021 18164.27 68.63 52688.32 88888.00 2007-01-21 14:06:55.902 021 18164.19 68.58 52688.33 88888.00 2007-01-21 14:06:56.402 021 18164.22 68.64 52688.25 88888.00 2007-01-21 14:06:56.902 021 18164.28 68.65 52688.33 88888.00 2007-01-21 14:06:57.402 021 18164.26 68.62 52688.56 88888.00 2007-01-21 14:06:57.902 021 18164.13 68.67 52688.36 88888.00 2007-01-21 14:06:58.402 021 18164.11 68.68 52688.37 88888.00 2007-01-21 14:06:58.902 021 18164.09 68.73 52688.29 88888.00 2007-01-21 14:06:59.402 021 18164.04 68.75 52688.24 88888.00 2007-01-21 14:06:59.902 021 18164.07 68.69 52688.33 88888.00 2007-01-21 14:07:00.402 021 18164.15 68.81 52688.29 88888.00 2007-01-21 14:07:00.902 021 18164.06 68.95 52688.42 88888.00 2007-01-21 14:07:01.402 021 18163.79 68.97 52688.46 88888.00 2007-01-21 14:07:01.902 021 18163.76 68.99 52688.34 88888.00 2007-01-21 14:07:02.402 021 18163.71 69.04 52688.28 88888.00 2007-01-21 14:07:02.902 021 18163.58 69.06 52688.33 88888.00 2007-01-21 14:07:03.402 021 18163.64 69.02 52688.34 88888.00 2007-01-21 14:07:03.902 021 18163.71 68.96 52688.31 88888.00 2007-01-21 14:07:04.402 021 18163.69 68.99 52688.44 88888.00 2007-01-21 14:07:04.902 021 18163.62 69.07 52688.48 88888.00 2007-01-21 14:07:05.402 021 18163.47 69.01 52688.37 88888.00 2007-01-21 14:07:05.902 021 18163.40 69.02 52688.43 88888.00 2007-01-21 14:07:06.402 021 18163.48 68.98 52688.42 88888.00 2007-01-21 14:07:06.902 021 18163.43 68.97 52688.34 88888.00 2007-01-21 14:07:07.402 021 18163.39 68.98 52688.37 88888.00 2007-01-21 14:07:07.902 021 18163.47 69.01 52688.34 88888.00 2007-01-21 14:07:08.402 021 18163.47 68.91 52688.34 88888.00 2007-01-21 14:07:08.902 021 18163.40 68.88 52688.35 88888.00 2007-01-21 14:07:09.402 021 18163.37 68.90 52688.32 88888.00 2007-01-21 14:07:09.902 021 18163.38 68.90 52688.35 88888.00 2007-01-21 14:07:10.402 021 18163.27 68.89 52688.33 88888.00 2007-01-21 14:07:10.902 021 18163.30 68.98 52688.36 88888.00 2007-01-21 14:07:11.402 021 18163.32 68.98 52688.34 88888.00 2007-01-21 14:07:11.902 021 18163.35 69.02 52688.23 88888.00 2007-01-21 14:07:12.402 021 18163.30 69.02 52688.21 88888.00 2007-01-21 14:07:12.902 021 18163.25 68.96 52688.32 88888.00 2007-01-21 14:07:13.402 021 18163.28 68.92 52688.32 88888.00 2007-01-21 14:07:13.902 021 18163.28 68.96 52688.26 88888.00 2007-01-21 14:07:14.402 021 18163.29 68.95 52688.33 88888.00 2007-01-21 14:07:14.902 021 18163.27 68.96 52688.29 88888.00 2007-01-21 14:07:15.402 021 18163.31 68.89 52688.43 88888.00 2007-01-21 14:07:15.902 021 18163.35 68.82 52688.50 88888.00 2007-01-21 14:07:16.402 021 18163.32 68.90 52688.49 88888.00 2007-01-21 14:07:16.902 021 18163.36 68.92 52688.39 88888.00 2007-01-21 14:07:17.402 021 18163.39 68.94 52688.25 88888.00 2007-01-21 14:07:17.902 021 18163.42 69.00 52688.29 88888.00 2007-01-21 14:07:18.402 021 18163.41 68.90 52688.31 88888.00 2007-01-21 14:07:18.902 021 18163.44 68.85 52688.34 88888.00 2007-01-21 14:07:19.402 021 18163.41 68.88 52688.29 88888.00 2007-01-21 14:07:19.902 021 18163.36 68.87 52688.27 88888.00 2007-01-21 14:07:20.402 021 18163.32 68.85 52688.34 88888.00 2007-01-21 14:07:20.902 021 18163.33 68.89 52688.40 88888.00 2007-01-21 14:07:21.402 021 18163.41 68.88 52688.43 88888.00 2007-01-21 14:07:21.902 021 18163.37 68.85 52688.39 88888.00 2007-01-21 14:07:22.402 021 18163.21 68.91 52688.31 88888.00 2007-01-21 14:07:22.902 021 18163.28 69.00 52688.40 88888.00 2007-01-21 14:07:23.402 021 18163.31 69.06 52688.36 88888.00 2007-01-21 14:07:23.902 021 18163.27 69.01 52688.37 88888.00 2007-01-21 14:07:24.402 021 18163.30 69.01 52688.42 88888.00 2007-01-21 14:07:24.902 021 18163.38 69.11 52688.63 88888.00 2007-01-21 14:07:25.402 021 18163.29 69.10 52688.60 88888.00 2007-01-21 14:07:25.902 021 18163.29 69.12 52688.54 88888.00 2007-01-21 14:07:26.402 021 18163.39 69.18 52688.50 88888.00 2007-01-21 14:07:26.902 021 18163.40 69.23 52688.52 88888.00 2007-01-21 14:07:27.402 021 18163.40 69.25 52688.55 88888.00 2007-01-21 14:07:27.902 021 18163.28 69.28 52688.50 88888.00 2007-01-21 14:07:28.402 021 18163.20 69.24 52688.46 88888.00 2007-01-21 14:07:28.902 021 18163.19 69.20 52688.50 88888.00 2007-01-21 14:07:29.402 021 18163.16 69.26 52688.54 88888.00 2007-01-21 14:07:29.902 021 18163.16 69.34 52688.61 88888.00 2007-01-21 14:07:30.402 021 18163.16 69.35 52688.59 88888.00 2007-01-21 14:07:30.902 021 18163.06 69.39 52688.50 88888.00 2007-01-21 14:07:31.402 021 18162.93 69.45 52688.60 88888.00 2007-01-21 14:07:31.902 021 18163.05 69.43 52688.60 88888.00 2007-01-21 14:07:32.402 021 18162.97 69.53 52688.57 88888.00 2007-01-21 14:07:32.902 021 18162.99 69.57 52688.59 88888.00 2007-01-21 14:07:33.402 021 18163.01 69.69 52688.61 88888.00 2007-01-21 14:07:33.902 021 18162.97 69.72 52688.64 88888.00 2007-01-21 14:07:34.402 021 18162.94 69.80 52688.69 88888.00 2007-01-21 14:07:34.902 021 18162.89 69.82 52688.73 88888.00 2007-01-21 14:07:35.402 021 18162.90 69.78 52688.77 88888.00 2007-01-21 14:07:35.902 021 18163.04 69.85 52688.80 88888.00 2007-01-21 14:07:36.402 021 18163.11 69.91 52688.84 88888.00 2007-01-21 14:07:36.902 021 18163.10 69.92 52688.86 88888.00 2007-01-21 14:07:37.402 021 18163.05 70.00 52688.86 88888.00 2007-01-21 14:07:37.902 021 18163.13 69.96 52688.85 88888.00 2007-01-21 14:07:38.402 021 18163.14 69.99 52688.84 88888.00 2007-01-21 14:07:38.902 021 18163.25 70.05 52688.73 88888.00 2007-01-21 14:07:39.402 021 18163.32 70.11 52688.78 88888.00 2007-01-21 14:07:39.902 021 18163.36 70.13 52688.77 88888.00 2007-01-21 14:07:40.402 021 18163.37 70.15 52688.83 88888.00 2007-01-21 14:07:40.902 021 18163.35 70.13 52688.79 88888.00 2007-01-21 14:07:41.402 021 18163.33 70.10 52688.72 88888.00 2007-01-21 14:07:41.902 021 18163.43 70.18 52688.78 88888.00 2007-01-21 14:07:42.402 021 18163.48 70.40 52688.77 88888.00 2007-01-21 14:07:42.902 021 18163.40 70.58 52688.72 88888.00 2007-01-21 14:07:43.402 021 18163.40 70.70 52688.70 88888.00 2007-01-21 14:07:43.902 021 18163.55 70.71 52688.70 88888.00 2007-01-21 14:07:44.402 021 18163.68 70.69 52688.71 88888.00 2007-01-21 14:07:44.902 021 18163.82 70.69 52688.69 88888.00 2007-01-21 14:07:45.402 021 18164.04 70.78 52688.68 88888.00 2007-01-21 14:07:45.902 021 18164.01 70.91 52688.74 88888.00 2007-01-21 14:07:46.402 021 18163.94 71.01 52688.70 88888.00 2007-01-21 14:07:46.902 021 18164.18 71.05 52688.63 88888.00 2007-01-21 14:07:47.402 021 18164.27 71.08 52688.57 88888.00 2007-01-21 14:07:47.902 021 18164.29 71.15 52688.56 88888.00 2007-01-21 14:07:48.402 021 18164.34 71.28 52688.67 88888.00 2007-01-21 14:07:48.902 021 18164.39 71.32 52688.67 88888.00 2007-01-21 14:07:49.402 021 18164.29 71.32 52688.66 88888.00 2007-01-21 14:07:49.902 021 18164.25 71.31 52688.68 88888.00 2007-01-21 14:07:50.402 021 18164.27 71.32 52688.60 88888.00 2007-01-21 14:07:50.902 021 18164.45 71.39 52688.56 88888.00 2007-01-21 14:07:51.402 021 18164.42 71.45 52688.57 88888.00 2007-01-21 14:07:51.902 021 18164.48 71.52 52688.64 88888.00 2007-01-21 14:07:52.402 021 18164.56 71.59 52688.54 88888.00 2007-01-21 14:07:52.902 021 18164.67 71.48 52688.43 88888.00 2007-01-21 14:07:53.402 021 18164.62 71.41 52688.48 88888.00 2007-01-21 14:07:53.902 021 18164.66 71.46 52688.49 88888.00 2007-01-21 14:07:54.402 021 18164.72 71.44 52688.48 88888.00 2007-01-21 14:07:54.902 021 18164.69 71.32 52688.47 88888.00 2007-01-21 14:07:55.402 021 18164.76 71.24 52688.52 88888.00 2007-01-21 14:07:55.902 021 18164.77 71.29 52688.54 88888.00 2007-01-21 14:07:56.402 021 18164.70 71.30 52688.56 88888.00 2007-01-21 14:07:56.902 021 18164.68 71.30 52688.52 88888.00 2007-01-21 14:07:57.402 021 18164.74 71.36 52688.47 88888.00 2007-01-21 14:07:57.902 021 18164.84 71.26 52688.49 88888.00 2007-01-21 14:07:58.402 021 18164.81 71.16 52688.39 88888.00 2007-01-21 14:07:58.902 021 18164.84 71.09 52688.34 88888.00 2007-01-21 14:07:59.402 021 18164.92 71.18 52688.25 88888.00 2007-01-21 14:07:59.902 021 18164.87 71.11 52688.31 88888.00 2007-01-21 14:08:00.402 021 18164.91 70.92 52688.43 88888.00 2007-01-21 14:08:00.902 021 18164.89 70.87 52688.36 88888.00 2007-01-21 14:08:01.402 021 18164.85 70.91 52688.27 88888.00 2007-01-21 14:08:01.902 021 18164.88 70.87 52688.33 88888.00 2007-01-21 14:08:02.402 021 18165.04 70.78 52688.36 88888.00 2007-01-21 14:08:02.902 021 18165.09 70.80 52688.33 88888.00 2007-01-21 14:08:03.402 021 18164.98 70.80 52688.29 88888.00 2007-01-21 14:08:03.902 021 18164.91 70.72 52688.26 88888.00 2007-01-21 14:08:04.402 021 18164.90 70.63 52688.28 88888.00 2007-01-21 14:08:04.902 021 18164.87 70.57 52688.36 88888.00 2007-01-21 14:08:05.402 021 18164.87 70.53 52688.33 88888.00 2007-01-21 14:08:05.902 021 18164.85 70.56 52688.28 88888.00 2007-01-21 14:08:06.402 021 18164.98 70.51 52688.19 88888.00 2007-01-21 14:08:06.902 021 18165.01 70.46 52688.12 88888.00 2007-01-21 14:08:07.402 021 18164.90 70.41 52688.21 88888.00 2007-01-21 14:08:07.902 021 18164.94 70.45 52688.24 88888.00 2007-01-21 14:08:08.402 021 18164.96 70.49 52688.17 88888.00 2007-01-21 14:08:08.902 021 18164.83 70.48 52688.15 88888.00 2007-01-21 14:08:09.402 021 18164.91 70.43 52688.08 88888.00 2007-01-21 14:08:09.902 021 18164.90 70.35 52688.21 88888.00 2007-01-21 14:08:10.402 021 18164.85 70.37 52688.20 88888.00 2007-01-21 14:08:10.902 021 18164.91 70.38 52688.08 88888.00 2007-01-21 14:08:11.402 021 18164.94 70.31 52688.04 88888.00 2007-01-21 14:08:11.902 021 18164.96 70.30 52687.99 88888.00 2007-01-21 14:08:12.402 021 18164.98 70.26 52688.10 88888.00 2007-01-21 14:08:12.902 021 18164.93 70.23 52688.25 88888.00 2007-01-21 14:08:13.402 021 18164.91 70.19 52688.21 88888.00 2007-01-21 14:08:13.902 021 18164.90 70.20 52688.21 88888.00 2007-01-21 14:08:14.402 021 18164.90 70.33 52688.11 88888.00 2007-01-21 14:08:14.902 021 18164.83 70.28 52688.09 88888.00 2007-01-21 14:08:15.402 021 18164.87 70.24 52688.19 88888.00 2007-01-21 14:08:15.902 021 18165.02 70.20 52688.21 88888.00 2007-01-21 14:08:16.402 021 18165.09 70.18 52688.17 88888.00 2007-01-21 14:08:16.902 021 18165.11 70.26 52688.14 88888.00 2007-01-21 14:08:17.402 021 18165.04 70.21 52688.20 88888.00 2007-01-21 14:08:17.902 021 18164.93 70.19 52688.29 88888.00 2007-01-21 14:08:18.402 021 18164.90 70.26 52688.35 88888.00 2007-01-21 14:08:18.902 021 18164.90 70.35 52688.37 88888.00 2007-01-21 14:08:19.402 021 18164.89 70.35 52688.36 88888.00 2007-01-21 14:08:19.902 021 18164.80 70.36 52688.40 88888.00 2007-01-21 14:08:20.402 021 18164.81 70.44 52688.37 88888.00 2007-01-21 14:08:20.902 021 18164.91 70.42 52688.37 88888.00 2007-01-21 14:08:21.402 021 18164.87 70.39 52688.37 88888.00 2007-01-21 14:08:21.902 021 18164.82 70.41 52688.33 88888.00 2007-01-21 14:08:22.402 021 18164.81 70.48 52688.32 88888.00 2007-01-21 14:08:22.902 021 18164.77 70.59 52688.35 88888.00 2007-01-21 14:08:23.402 021 18164.73 70.66 52688.34 88888.00 2007-01-21 14:08:23.902 021 18164.79 70.72 52688.34 88888.00 2007-01-21 14:08:24.402 021 18164.79 70.69 52688.35 88888.00 2007-01-21 14:08:24.902 021 18164.81 70.65 52688.31 88888.00 2007-01-21 14:08:25.402 021 18164.77 70.62 52688.37 88888.00 2007-01-21 14:08:25.902 021 18164.56 70.62 52688.43 88888.00 2007-01-21 14:08:26.402 021 18165.16 70.67 52688.37 88888.00 2007-01-21 14:08:26.902 021 18165.50 70.68 52688.43 88888.00 2007-01-21 14:08:27.402 021 18164.79 70.71 52688.48 88888.00 2007-01-21 14:08:27.902 021 18164.51 70.84 52688.48 88888.00 2007-01-21 14:08:28.402 021 18164.41 70.84 52688.55 88888.00 2007-01-21 14:08:28.902 021 18164.29 70.75 52688.52 88888.00 2007-01-21 14:08:29.402 021 18164.17 70.79 52688.48 88888.00 2007-01-21 14:08:29.902 021 18164.20 70.83 52688.51 88888.00 2007-01-21 14:08:30.402 021 18164.27 70.88 52688.55 88888.00 2007-01-21 14:08:30.902 021 18164.14 70.87 52688.63 88888.00 2007-01-21 14:08:31.402 021 18164.19 70.79 52688.64 88888.00 2007-01-21 14:08:31.902 021 18164.23 70.87 52688.69 88888.00 2007-01-21 14:08:32.402 021 18164.26 70.90 52688.64 88888.00 2007-01-21 14:08:32.902 021 18164.26 70.95 52688.71 88888.00 2007-01-21 14:08:33.402 021 18164.25 71.01 52688.83 88888.00 2007-01-21 14:08:33.902 021 18164.27 71.01 52688.85 88888.00 2007-01-21 14:08:34.402 021 18164.17 71.10 52688.86 88888.00 2007-01-21 14:08:34.902 021 18164.08 71.22 52688.92 88888.00 2007-01-21 14:08:35.402 021 18164.18 71.11 52688.85 88888.00 2007-01-21 14:08:35.902 021 18164.13 71.07 52688.83 88888.00 2007-01-21 14:08:36.402 021 18164.06 71.17 52688.90 88888.00 2007-01-21 14:08:36.902 021 18163.94 71.28 52689.01 88888.00 2007-01-21 14:08:37.402 021 18163.93 71.36 52688.97 88888.00 2007-01-21 14:08:37.902 021 18164.00 71.39 52689.00 88888.00 2007-01-21 14:08:38.402 021 18163.89 71.45 52688.94 88888.00 2007-01-21 14:08:38.902 021 18163.90 71.41 52688.92 88888.00 2007-01-21 14:08:39.402 021 18163.83 71.48 52689.00 88888.00 2007-01-21 14:08:39.902 021 18163.79 71.58 52689.06 88888.00 2007-01-21 14:08:40.402 021 18163.76 71.71 52689.03 88888.00 2007-01-21 14:08:40.902 021 18163.86 71.80 52689.19 88888.00 2007-01-21 14:08:41.402 021 18163.89 71.85 52689.24 88888.00 2007-01-21 14:08:41.902 021 18163.86 71.84 52689.28 88888.00 2007-01-21 14:08:42.402 021 18163.83 71.83 52689.28 88888.00 2007-01-21 14:08:42.902 021 18163.74 71.91 52689.28 88888.00 2007-01-21 14:08:43.402 021 18163.82 71.98 52689.28 88888.00 2007-01-21 14:08:43.902 021 18163.87 72.03 52689.31 88888.00 2007-01-21 14:08:44.402 021 18163.96 72.11 52689.42 88888.00 2007-01-21 14:08:44.902 021 18164.04 72.16 52689.42 88888.00 2007-01-21 14:08:45.402 021 18164.11 72.16 52689.40 88888.00 2007-01-21 14:08:45.902 021 18164.03 72.17 52689.39 88888.00 2007-01-21 14:08:46.402 021 18164.15 72.13 52689.39 88888.00 2007-01-21 14:08:46.902 021 18164.14 72.10 52689.33 88888.00 2007-01-21 14:08:47.402 021 18164.09 72.05 52689.16 88888.00 2007-01-21 14:08:47.902 021 18164.02 72.02 52689.17 88888.00 2007-01-21 14:08:48.402 021 18164.08 72.03 52689.25 88888.00 2007-01-21 14:08:48.902 021 18164.03 71.99 52689.30 88888.00 2007-01-21 14:08:49.402 021 18163.95 71.90 52689.33 88888.00 2007-01-21 14:08:49.902 021 18163.98 71.95 52689.27 88888.00 2007-01-21 14:08:50.402 021 18164.09 71.99 52689.24 88888.00 2007-01-21 14:08:50.902 021 18164.11 71.96 52689.21 88888.00 2007-01-21 14:08:51.402 021 18164.15 71.88 52689.21 88888.00 2007-01-21 14:08:51.902 021 18164.09 71.85 52689.19 88888.00 2007-01-21 14:08:52.402 021 18164.14 71.73 52689.15 88888.00 2007-01-21 14:08:52.902 021 18164.31 71.73 52689.05 88888.00 2007-01-21 14:08:53.402 021 18164.36 71.72 52688.97 88888.00 2007-01-21 14:08:53.902 021 18164.34 71.63 52689.05 88888.00 2007-01-21 14:08:54.402 021 18164.35 71.62 52689.03 88888.00 2007-01-21 14:08:54.902 021 18164.16 71.55 52689.19 88888.00 2007-01-21 14:08:55.402 021 18164.19 71.38 52689.26 88888.00 2007-01-21 14:08:55.902 021 18164.33 71.36 52689.13 88888.00 2007-01-21 14:08:56.402 021 18164.36 71.36 52689.09 88888.00 2007-01-21 14:08:56.902 021 18164.30 71.20 52689.04 88888.00 2007-01-21 14:08:57.402 021 18164.33 71.17 52688.93 88888.00 2007-01-21 14:08:57.902 021 18164.34 71.16 52688.97 88888.00 2007-01-21 14:08:58.402 021 18164.37 71.18 52689.10 88888.00 2007-01-21 14:08:58.902 021 18164.38 71.15 52689.06 88888.00 2007-01-21 14:08:59.402 021 18164.51 71.06 52689.12 88888.00 2007-01-21 14:08:59.902 021 18164.33 71.08 52689.18 88888.00 2007-01-21 14:09:00.402 021 18164.31 71.08 52689.08 88888.00 2007-01-21 14:09:00.902 021 18164.30 71.06 52688.96 88888.00 2007-01-21 14:09:01.402 021 18164.33 71.11 52689.06 88888.00 2007-01-21 14:09:01.902 021 18164.24 71.10 52689.03 88888.00 2007-01-21 14:09:02.402 021 18164.29 71.07 52689.02 88888.00 2007-01-21 14:09:02.902 021 18164.27 71.07 52689.03 88888.00 2007-01-21 14:09:03.402 021 18164.30 71.01 52689.01 88888.00 2007-01-21 14:09:03.902 021 18164.25 71.02 52689.03 88888.00 2007-01-21 14:09:04.402 021 18164.16 71.05 52689.03 88888.00 2007-01-21 14:09:04.902 021 18164.29 71.10 52689.07 88888.00 2007-01-21 14:09:05.402 021 18164.39 71.03 52689.08 88888.00 2007-01-21 14:09:05.902 021 18164.34 70.98 52689.03 88888.00 2007-01-21 14:09:06.402 021 18164.22 71.13 52689.04 88888.00 2007-01-21 14:09:06.902 021 18164.23 71.20 52689.09 88888.00 2007-01-21 14:09:07.402 021 18164.27 71.16 52689.25 88888.00 2007-01-21 14:09:07.902 021 18164.29 71.12 52689.22 88888.00 2007-01-21 14:09:08.402 021 18164.23 71.20 52689.20 88888.00 2007-01-21 14:09:08.902 021 18164.22 71.21 52689.15 88888.00 2007-01-21 14:09:09.402 021 18164.30 71.36 52689.05 88888.00 2007-01-21 14:09:09.902 021 18164.22 71.47 52689.01 88888.00 2007-01-21 14:09:10.402 021 18164.31 71.43 52689.03 88888.00 2007-01-21 14:09:10.902 021 18164.33 71.41 52689.05 88888.00 2007-01-21 14:09:11.402 021 18164.37 71.40 52689.20 88888.00 2007-01-21 14:09:11.902 021 18164.60 71.42 52689.18 88888.00 2007-01-21 14:09:12.402 021 18164.70 71.34 52689.02 88888.00 2007-01-21 14:09:12.902 021 18164.55 71.38 52689.08 88888.00 2007-01-21 14:09:13.402 021 18164.51 71.40 52689.14 88888.00 2007-01-21 14:09:13.902 021 18164.51 71.39 52689.10 88888.00 2007-01-21 14:09:14.402 021 18164.59 71.31 52689.16 88888.00 2007-01-21 14:09:14.902 021 18164.53 71.31 52689.12 88888.00 2007-01-21 14:09:15.402 021 18164.47 71.32 52688.97 88888.00 2007-01-21 14:09:15.902 021 18164.53 71.26 52688.81 88888.00 2007-01-21 14:09:16.402 021 18164.65 71.17 52688.84 88888.00 2007-01-21 14:09:16.902 021 18164.74 71.11 52688.85 88888.00 2007-01-21 14:09:17.402 021 18164.78 71.00 52688.81 88888.00 2007-01-21 14:09:17.902 021 18164.74 70.95 52688.81 88888.00 2007-01-21 14:09:18.402 021 18164.73 70.95 52688.78 88888.00 2007-01-21 14:09:18.902 021 18164.82 70.90 52688.69 88888.00 2007-01-21 14:09:19.402 021 18164.84 70.84 52688.63 88888.00 2007-01-21 14:09:19.902 021 18164.79 70.80 52688.68 88888.00 2007-01-21 14:09:20.402 021 18164.89 70.74 52688.66 88888.00 2007-01-21 14:09:20.902 021 18164.94 70.70 52688.60 88888.00 2007-01-21 14:09:21.402 021 18164.92 70.67 52688.66 88888.00 2007-01-21 14:09:21.902 021 18164.89 70.70 52688.73 88888.00 2007-01-21 14:09:22.402 021 18164.90 70.65 52688.51 88888.00 2007-01-21 14:09:22.902 021 18164.95 70.61 52688.50 88888.00 2007-01-21 14:09:23.402 021 18164.98 70.53 52688.50 88888.00 2007-01-21 14:09:23.902 021 18165.11 70.52 52688.59 88888.00 2007-01-21 14:09:24.402 021 18165.18 70.49 52688.63 88888.00 2007-01-21 14:09:24.902 021 18165.11 70.42 52688.49 88888.00 2007-01-21 14:09:25.402 021 18165.17 70.34 52688.49 88888.00 2007-01-21 14:09:25.902 021 18165.14 70.23 52688.54 88888.00 2007-01-21 14:09:26.402 021 18165.01 70.20 52688.55 88888.00 2007-01-21 14:09:26.902 021 18165.02 70.17 52688.48 88888.00 2007-01-21 14:09:27.402 021 18165.12 70.13 52688.50 88888.00 2007-01-21 14:09:27.902 021 18165.13 70.24 52688.54 88888.00 2007-01-21 14:09:28.402 021 18165.05 70.20 52688.59 88888.00 2007-01-21 14:09:28.902 021 18164.94 70.19 52688.61 88888.00 2007-01-21 14:09:29.402 021 18164.81 70.16 52688.69 88888.00 2007-01-21 14:09:29.902 021 18164.95 70.14 52688.79 88888.00 2007-01-21 14:09:30.402 021 18165.05 70.21 52688.82 88888.00 2007-01-21 14:09:30.902 021 18164.89 70.23 52688.84 88888.00 2007-01-21 14:09:31.402 021 18164.82 70.29 52688.83 88888.00 2007-01-21 14:09:31.902 021 18164.88 70.30 52688.82 88888.00 2007-01-21 14:09:32.402 021 18164.78 70.34 52688.94 88888.00 2007-01-21 14:09:32.902 021 18164.65 70.32 52688.98 88888.00 2007-01-21 14:09:33.402 021 18164.71 70.32 52689.00 88888.00 2007-01-21 14:09:33.902 021 18164.72 70.42 52689.07 88888.00 2007-01-21 14:09:34.402 021 18164.67 70.54 52689.08 88888.00 2007-01-21 14:09:34.902 021 18164.57 70.50 52688.95 88888.00 2007-01-21 14:09:35.402 021 18164.59 70.54 52688.98 88888.00 2007-01-21 14:09:35.902 021 18164.55 70.59 52689.04 88888.00 2007-01-21 14:09:36.402 021 18164.57 70.57 52689.15 88888.00 2007-01-21 14:09:36.902 021 18164.56 70.64 52689.28 88888.00 2007-01-21 14:09:37.402 021 18164.58 70.73 52689.20 88888.00 2007-01-21 14:09:37.902 021 18164.47 70.78 52689.13 88888.00 2007-01-21 14:09:38.402 021 18164.37 70.82 52689.19 88888.00 2007-01-21 14:09:38.902 021 18164.42 70.86 52689.15 88888.00 2007-01-21 14:09:39.402 021 18164.38 70.89 52689.25 88888.00 2007-01-21 14:09:39.902 021 18164.26 70.92 52689.26 88888.00 2007-01-21 14:09:40.402 021 18164.27 70.86 52689.25 88888.00 2007-01-21 14:09:40.902 021 18164.24 70.84 52689.21 88888.00 2007-01-21 14:09:41.402 021 18164.35 70.80 52689.30 88888.00 2007-01-21 14:09:41.902 021 18164.33 70.82 52689.33 88888.00 2007-01-21 14:09:42.402 021 18164.29 70.86 52689.30 88888.00 2007-01-21 14:09:42.902 021 18164.35 70.90 52689.33 88888.00 2007-01-21 14:09:43.402 021 18164.36 70.96 52689.40 88888.00 2007-01-21 14:09:43.902 021 18164.19 70.96 52689.47 88888.00 2007-01-21 14:09:44.402 021 18164.17 70.86 52689.35 88888.00 2007-01-21 14:09:44.902 021 18164.18 70.86 52689.29 88888.00 2007-01-21 14:09:45.402 021 18164.12 70.89 52689.44 88888.00 2007-01-21 14:09:45.902 021 18164.08 70.88 52689.45 88888.00 2007-01-21 14:09:46.402 021 18164.12 70.80 52689.22 88888.00 2007-01-21 14:09:46.902 021 18164.16 70.71 52689.19 88888.00 2007-01-21 14:09:47.402 021 18164.15 70.73 52689.20 88888.00 2007-01-21 14:09:47.902 021 18164.18 70.79 52689.10 88888.00 2007-01-21 14:09:48.402 021 18164.23 70.75 52689.04 88888.00 2007-01-21 14:09:48.902 021 18164.31 70.76 52689.09 88888.00 2007-01-21 14:09:49.402 021 18164.44 70.78 52689.13 88888.00 2007-01-21 14:09:49.902 021 18164.46 70.78 52689.26 88888.00 2007-01-21 14:09:50.402 021 18164.38 70.62 52689.12 88888.00 2007-01-21 14:09:50.902 021 18164.35 70.56 52689.21 88888.00 2007-01-21 14:09:51.402 021 18164.49 70.65 52689.31 88888.00 2007-01-21 14:09:51.902 021 18164.53 70.62 52689.33 88888.00 2007-01-21 14:09:52.402 021 18164.41 70.61 52689.29 88888.00 2007-01-21 14:09:52.902 021 18164.34 70.68 52689.31 88888.00 2007-01-21 14:09:53.402 021 18164.38 70.74 52689.35 88888.00 2007-01-21 14:09:53.902 021 18164.30 70.71 52689.35 88888.00 2007-01-21 14:09:54.402 021 18164.34 70.67 52689.33 88888.00 2007-01-21 14:09:54.902 021 18164.29 70.58 52689.32 88888.00 2007-01-21 14:09:55.402 021 18164.35 70.55 52689.28 88888.00 2007-01-21 14:09:55.902 021 18164.31 70.48 52689.40 88888.00 2007-01-21 14:09:56.402 021 18164.47 70.57 52689.47 88888.00 2007-01-21 14:09:56.902 021 18164.58 70.61 52689.40 88888.00 2007-01-21 14:09:57.402 021 18164.57 70.65 52689.35 88888.00 2007-01-21 14:09:57.902 021 18164.50 70.58 52689.40 88888.00 2007-01-21 14:09:58.402 021 18164.69 70.63 52689.45 88888.00 2007-01-21 14:09:58.902 021 18164.68 70.67 52689.48 88888.00 2007-01-21 14:09:59.402 021 18164.58 70.62 52689.35 88888.00 2007-01-21 14:09:59.902 021 18164.36 70.56 52689.28 88888.00 2007-01-21 14:10:00.402 021 18164.49 70.52 52689.26 88888.00 2007-01-21 14:10:00.902 021 18164.51 70.45 52689.33 88888.00 2007-01-21 14:10:01.402 021 18164.44 70.54 52689.41 88888.00 2007-01-21 14:10:01.902 021 18164.28 70.54 52689.37 88888.00 2007-01-21 14:10:02.402 021 18164.24 70.51 52689.37 88888.00 2007-01-21 14:10:02.902 021 18164.22 70.54 52689.47 88888.00 2007-01-21 14:10:03.402 021 18164.40 70.50 52689.43 88888.00 2007-01-21 14:10:03.902 021 18164.34 70.56 52689.42 88888.00 2007-01-21 14:10:04.402 021 18164.37 70.61 52689.43 88888.00 2007-01-21 14:10:04.902 021 18164.24 70.67 52689.41 88888.00 2007-01-21 14:10:05.402 021 18164.20 70.71 52689.45 88888.00 2007-01-21 14:10:05.902 021 18164.16 70.69 52689.49 88888.00 2007-01-21 14:10:06.402 021 18164.13 70.68 52689.47 88888.00 2007-01-21 14:10:06.902 021 18164.04 70.73 52689.47 88888.00 2007-01-21 14:10:07.402 021 18163.92 70.74 52689.53 88888.00 2007-01-21 14:10:07.902 021 18163.82 70.70 52689.51 88888.00 2007-01-21 14:10:08.402 021 18163.89 70.72 52689.44 88888.00 2007-01-21 14:10:08.902 021 18163.98 70.75 52689.50 88888.00 2007-01-21 14:10:09.402 021 18163.92 70.76 52689.55 88888.00 2007-01-21 14:10:09.902 021 18163.97 70.81 52689.40 88888.00 2007-01-21 14:10:10.402 021 18163.89 70.83 52689.41 88888.00 2007-01-21 14:10:10.902 021 18163.86 70.88 52689.48 88888.00 2007-01-21 14:10:11.402 021 18163.79 70.89 52689.41 88888.00 2007-01-21 14:10:11.902 021 18163.61 70.94 52689.45 88888.00 2007-01-21 14:10:12.402 021 18163.69 70.89 52689.31 88888.00 2007-01-21 14:10:12.902 021 18163.72 70.84 52689.33 88888.00 2007-01-21 14:10:13.402 021 18163.75 70.97 52689.17 88888.00 2007-01-21 14:10:13.902 021 18163.77 71.03 52688.95 88888.00 2007-01-21 14:10:14.402 021 18163.68 71.00 52689.21 88888.00 2007-01-21 14:10:14.902 021 18163.51 70.87 52689.40 88888.00 2007-01-21 14:10:15.402 021 18163.48 70.86 52689.44 88888.00 2007-01-21 14:10:15.902 021 18163.42 70.92 52689.55 88888.00 2007-01-21 14:10:16.402 021 18163.33 70.92 52689.47 88888.00 2007-01-21 14:10:16.902 021 18163.44 70.90 52689.48 88888.00 2007-01-21 14:10:17.402 021 18163.47 70.92 52689.47 88888.00 2007-01-21 14:10:17.902 021 18163.31 70.99 52689.44 88888.00 2007-01-21 14:10:18.402 021 18163.21 71.02 52689.41 88888.00 2007-01-21 14:10:18.902 021 18163.21 71.01 52689.45 88888.00 2007-01-21 14:10:19.402 021 18163.26 70.98 52689.50 88888.00 2007-01-21 14:10:19.902 021 18163.37 70.92 52689.36 88888.00 2007-01-21 14:10:20.402 021 18163.48 70.96 52689.30 88888.00 2007-01-21 14:10:20.902 021 18163.43 70.97 52689.39 88888.00 2007-01-21 14:10:21.402 021 18163.50 70.82 52689.38 88888.00 2007-01-21 14:10:21.902 021 18163.62 70.96 52689.42 88888.00 2007-01-21 14:10:22.402 021 18163.59 70.99 52689.53 88888.00 2007-01-21 14:10:22.902 021 18163.52 71.00 52689.48 88888.00 2007-01-21 14:10:23.402 021 18163.53 71.06 52689.45 88888.00 2007-01-21 14:10:23.902 021 18163.58 71.16 52689.58 88888.00 2007-01-21 14:10:24.402 021 18163.61 71.16 52689.66 88888.00 2007-01-21 14:10:24.902 021 18163.65 71.17 52689.61 88888.00 2007-01-21 14:10:25.402 021 18163.81 71.08 52689.60 88888.00 2007-01-21 14:10:25.902 021 18163.68 71.08 52689.74 88888.00 2007-01-21 14:10:26.402 021 18163.55 71.12 52689.76 88888.00 2007-01-21 14:10:26.902 021 18163.52 71.11 52689.65 88888.00 2007-01-21 14:10:27.402 021 18163.69 71.25 52689.65 88888.00 2007-01-21 14:10:27.902 021 18163.74 71.35 52689.65 88888.00 2007-01-21 14:10:28.402 021 18163.82 71.39 52689.56 88888.00 2007-01-21 14:10:28.902 021 18163.89 71.44 52689.61 88888.00 2007-01-21 14:10:29.402 021 18163.92 71.42 52689.51 88888.00 2007-01-21 14:10:29.902 021 18163.87 71.31 52689.52 88888.00 2007-01-21 14:10:30.402 021 18163.93 71.38 52689.59 88888.00 2007-01-21 14:10:30.902 021 18163.92 71.42 52689.53 88888.00 2007-01-21 14:10:31.402 021 18163.87 71.41 52689.48 88888.00 2007-01-21 14:10:31.902 021 18163.98 71.44 52689.39 88888.00 2007-01-21 14:10:32.402 021 18163.92 71.45 52689.31 88888.00 2007-01-21 14:10:32.902 021 18163.84 71.40 52689.38 88888.00 2007-01-21 14:10:33.402 021 18163.89 71.37 52689.48 88888.00 2007-01-21 14:10:33.902 021 18164.01 71.25 52689.51 88888.00 2007-01-21 14:10:34.402 021 18164.01 71.33 52689.50 88888.00 2007-01-21 14:10:34.902 021 18164.03 71.38 52689.51 88888.00 2007-01-21 14:10:35.402 021 18164.07 71.38 52689.47 88888.00 2007-01-21 14:10:35.902 021 18164.09 71.39 52689.45 88888.00 2007-01-21 14:10:36.402 021 18164.08 71.38 52689.35 88888.00 2007-01-21 14:10:36.902 021 18164.04 71.46 52689.31 88888.00 2007-01-21 14:10:37.402 021 18164.16 71.51 52689.39 88888.00 2007-01-21 14:10:37.902 021 18164.01 71.53 52689.36 88888.00 2007-01-21 14:10:38.402 021 18163.97 71.51 52689.39 88888.00 2007-01-21 14:10:38.902 021 18164.08 71.50 52689.44 88888.00 2007-01-21 14:10:39.402 021 18164.04 71.53 52689.38 88888.00 2007-01-21 14:10:39.902 021 18164.04 71.52 52689.43 88888.00 2007-01-21 14:10:40.402 021 18163.96 71.50 52689.41 88888.00 2007-01-21 14:10:40.902 021 18164.01 71.57 52689.35 88888.00 2007-01-21 14:10:41.402 021 18163.92 71.63 52689.33 88888.00 2007-01-21 14:10:41.902 021 18164.02 71.66 52689.32 88888.00 2007-01-21 14:10:42.402 021 18163.86 71.65 52689.27 88888.00 2007-01-21 14:10:42.902 021 18163.86 71.63 52689.18 88888.00 2007-01-21 14:10:43.402 021 18163.92 71.46 52689.15 88888.00 2007-01-21 14:10:43.902 021 18163.81 71.44 52689.04 88888.00 2007-01-21 14:10:44.402 021 18163.69 71.49 52688.98 88888.00 2007-01-21 14:10:44.902 021 18163.70 71.52 52689.06 88888.00 2007-01-21 14:10:45.402 021 18163.76 71.56 52689.19 88888.00 2007-01-21 14:10:45.902 021 18163.76 71.66 52689.18 88888.00 2007-01-21 14:10:46.402 021 18163.74 71.59 52689.19 88888.00 2007-01-21 14:10:46.902 021 18163.72 71.59 52689.31 88888.00 2007-01-21 14:10:47.402 021 18163.64 71.52 52689.28 88888.00 2007-01-21 14:10:47.902 021 18163.68 71.51 52689.18 88888.00 2007-01-21 14:10:48.402 021 18163.84 71.50 52689.15 88888.00 2007-01-21 14:10:48.902 021 18163.89 71.44 52689.08 88888.00 2007-01-21 14:10:49.402 021 18163.82 71.41 52689.00 88888.00 2007-01-21 14:10:49.902 021 18163.91 71.41 52689.05 88888.00 2007-01-21 14:10:50.402 021 18163.79 71.36 52689.21 88888.00 2007-01-21 14:10:50.902 021 18163.76 71.33 52689.22 88888.00 2007-01-21 14:10:51.402 021 18163.61 71.26 52689.09 88888.00 2007-01-21 14:10:51.902 021 18163.59 71.26 52689.01 88888.00 2007-01-21 14:10:52.402 021 18163.68 71.33 52688.95 88888.00 2007-01-21 14:10:52.902 021 18163.61 71.31 52689.09 88888.00 2007-01-21 14:10:53.402 021 18163.50 71.28 52689.14 88888.00 2007-01-21 14:10:53.902 021 18163.47 71.23 52689.06 88888.00 2007-01-21 14:10:54.402 021 18163.36 71.22 52689.15 88888.00 2007-01-21 14:10:54.902 021 18163.36 71.21 52689.22 88888.00 2007-01-21 14:10:55.402 021 18163.36 71.28 52689.21 88888.00 2007-01-21 14:10:55.902 021 18163.47 71.17 52689.16 88888.00 2007-01-21 14:10:56.402 021 18163.36 71.19 52689.19 88888.00 2007-01-21 14:10:56.902 021 18163.36 71.15 52689.25 88888.00 2007-01-21 14:10:57.402 021 18163.40 71.13 52689.17 88888.00 2007-01-21 14:10:57.902 021 18163.49 71.10 52689.04 88888.00 2007-01-21 14:10:58.402 021 18163.50 71.13 52689.22 88888.00 2007-01-21 14:10:58.902 021 18163.53 71.15 52689.30 88888.00 2007-01-21 14:10:59.402 021 18163.50 71.15 52689.17 88888.00 2007-01-21 14:10:59.902 021 18163.40 71.24 52689.16 88888.00 2007-01-21 14:11:00.402 021 18163.46 71.22 52689.21 88888.00 2007-01-21 14:11:00.902 021 18163.47 71.19 52689.21 88888.00 2007-01-21 14:11:01.402 021 18163.38 71.19 52689.13 88888.00 2007-01-21 14:11:01.902 021 18163.35 71.12 52689.03 88888.00 2007-01-21 14:11:02.402 021 18163.38 71.06 52689.04 88888.00 2007-01-21 14:11:02.902 021 18163.40 71.07 52689.04 88888.00 2007-01-21 14:11:03.402 021 18163.39 71.06 52689.20 88888.00 2007-01-21 14:11:03.902 021 18163.53 70.92 52689.08 88888.00 2007-01-21 14:11:04.402 021 18163.55 71.00 52689.08 88888.00 2007-01-21 14:11:04.902 021 18163.54 70.96 52689.16 88888.00 2007-01-21 14:11:05.402 021 18163.50 70.90 52689.09 88888.00 2007-01-21 14:11:05.902 021 18163.59 70.83 52689.00 88888.00 2007-01-21 14:11:06.402 021 18163.58 70.85 52688.98 88888.00 2007-01-21 14:11:06.902 021 18163.47 70.83 52689.04 88888.00 2007-01-21 14:11:07.402 021 18163.51 70.82 52689.04 88888.00 2007-01-21 14:11:07.902 021 18163.57 70.79 52689.00 88888.00 2007-01-21 14:11:08.402 021 18163.48 70.75 52689.00 88888.00 2007-01-21 14:11:08.902 021 18163.41 70.74 52688.90 88888.00 2007-01-21 14:11:09.402 021 18163.51 70.74 52688.89 88888.00 2007-01-21 14:11:09.902 021 18163.60 70.59 52688.92 88888.00 2007-01-21 14:11:10.402 021 18163.58 70.49 52689.03 88888.00 2007-01-21 14:11:10.902 021 18163.52 70.37 52689.06 88888.00 2007-01-21 14:11:11.402 021 18163.52 70.40 52689.06 88888.00 2007-01-21 14:11:11.902 021 18163.42 70.45 52689.05 88888.00 2007-01-21 14:11:12.402 021 18163.44 70.53 52688.98 88888.00 2007-01-21 14:11:12.902 021 18163.49 70.56 52688.96 88888.00 2007-01-21 14:11:13.402 021 18163.48 70.61 52689.01 88888.00 2007-01-21 14:11:13.902 021 18163.46 70.55 52689.08 88888.00 2007-01-21 14:11:14.402 021 18163.50 70.54 52689.07 88888.00 2007-01-21 14:11:14.902 021 18163.51 70.56 52688.91 88888.00 2007-01-21 14:11:15.402 021 18163.43 70.58 52688.83 88888.00 2007-01-21 14:11:15.902 021 18163.47 70.55 52688.97 88888.00 2007-01-21 14:11:16.402 021 18163.46 70.55 52689.02 88888.00 2007-01-21 14:11:16.902 021 18163.27 70.67 52689.08 88888.00 2007-01-21 14:11:17.402 021 18163.33 70.78 52689.08 88888.00 2007-01-21 14:11:17.902 021 18163.22 70.69 52689.10 88888.00 2007-01-21 14:11:18.402 021 18163.20 70.69 52689.09 88888.00 2007-01-21 14:11:18.902 021 18163.29 70.72 52689.15 88888.00 2007-01-21 14:11:19.402 021 18163.25 70.80 52689.04 88888.00 2007-01-21 14:11:19.902 021 18163.25 70.78 52689.13 88888.00 2007-01-21 14:11:20.402 021 18163.31 70.77 52689.21 88888.00 2007-01-21 14:11:20.902 021 18163.28 70.84 52689.26 88888.00 2007-01-21 14:11:21.402 021 18163.27 70.87 52689.21 88888.00 2007-01-21 14:11:21.902 021 18163.25 70.91 52689.25 88888.00 2007-01-21 14:11:22.402 021 18163.21 71.01 52689.28 88888.00 2007-01-21 14:11:22.902 021 18163.29 71.04 52689.30 88888.00 2007-01-21 14:11:23.402 021 18163.43 71.04 52689.26 88888.00 2007-01-21 14:11:23.902 021 18163.30 71.09 52689.31 88888.00 2007-01-21 14:11:24.402 021 18163.36 71.11 52689.42 88888.00 2007-01-21 14:11:24.902 021 18163.30 71.08 52689.36 88888.00 2007-01-21 14:11:25.402 021 18163.42 71.15 52689.42 88888.00 2007-01-21 14:11:25.902 021 18163.52 71.21 52689.55 88888.00 2007-01-21 14:11:26.402 021 18163.42 71.25 52689.51 88888.00 2007-01-21 14:11:26.902 021 18163.47 71.36 52689.53 88888.00 2007-01-21 14:11:27.402 021 18163.36 71.51 52689.55 88888.00 2007-01-21 14:11:27.902 021 18163.38 71.49 52689.43 88888.00 2007-01-21 14:11:28.402 021 18163.48 71.40 52689.41 88888.00 2007-01-21 14:11:28.902 021 18163.55 71.49 52689.39 88888.00 2007-01-21 14:11:29.402 021 18163.48 71.52 52689.42 88888.00 2007-01-21 14:11:29.902 021 18163.40 71.52 52689.40 88888.00 2007-01-21 14:11:30.402 021 18163.41 71.59 52689.40 88888.00 2007-01-21 14:11:30.902 021 18163.40 71.58 52689.36 88888.00 2007-01-21 14:11:31.402 021 18163.46 71.63 52689.29 88888.00 2007-01-21 14:11:31.902 021 18163.44 71.66 52689.20 88888.00 2007-01-21 14:11:32.402 021 18163.43 71.70 52689.33 88888.00 2007-01-21 14:11:32.902 021 18163.35 71.75 52689.33 88888.00 2007-01-21 14:11:33.402 021 18163.39 71.75 52689.36 88888.00 2007-01-21 14:11:33.902 021 18163.35 71.77 52689.48 88888.00 2007-01-21 14:11:34.402 021 18163.32 71.84 52689.50 88888.00 2007-01-21 14:11:34.902 021 18163.30 71.76 52689.52 88888.00 2007-01-21 14:11:35.402 021 18163.25 71.77 52689.50 88888.00 2007-01-21 14:11:35.902 021 18163.27 71.77 52689.56 88888.00 2007-01-21 14:11:36.402 021 18163.39 71.80 52689.54 88888.00 2007-01-21 14:11:36.902 021 18163.48 71.83 52689.50 88888.00 2007-01-21 14:11:37.402 021 18163.37 71.89 52689.41 88888.00 2007-01-21 14:11:37.902 021 18163.29 71.95 52689.38 88888.00 2007-01-21 14:11:38.402 021 18163.35 71.85 52689.42 88888.00 2007-01-21 14:11:38.902 021 18163.32 71.80 52689.47 88888.00 2007-01-21 14:11:39.402 021 18163.32 71.85 52689.38 88888.00 2007-01-21 14:11:39.902 021 18163.25 71.87 52689.40 88888.00 2007-01-21 14:11:40.402 021 18163.21 71.87 52689.44 88888.00 2007-01-21 14:11:40.902 021 18163.28 71.90 52689.42 88888.00 2007-01-21 14:11:41.402 021 18163.16 71.85 52689.40 88888.00 2007-01-21 14:11:41.902 021 18163.17 71.84 52689.33 88888.00 2007-01-21 14:11:42.402 021 18163.09 71.80 52689.33 88888.00 2007-01-21 14:11:42.902 021 18163.01 71.85 52689.48 88888.00 2007-01-21 14:11:43.402 021 18162.95 71.86 52689.49 88888.00 2007-01-21 14:11:43.902 021 18163.04 71.86 52689.44 88888.00 2007-01-21 14:11:44.402 021 18162.99 71.88 52689.41 88888.00 2007-01-21 14:11:44.902 021 18162.96 71.87 52689.49 88888.00 2007-01-21 14:11:45.402 021 18163.00 71.98 52689.49 88888.00 2007-01-21 14:11:45.902 021 18163.05 72.00 52689.50 88888.00 2007-01-21 14:11:46.402 021 18163.08 72.05 52689.49 88888.00 2007-01-21 14:11:46.902 021 18162.95 72.05 52689.41 88888.00 2007-01-21 14:11:47.402 021 18162.89 72.13 52689.40 88888.00 2007-01-21 14:11:47.902 021 18163.00 72.19 52689.53 88888.00 2007-01-21 14:11:48.402 021 18162.98 72.17 52689.53 88888.00 2007-01-21 14:11:48.902 021 18162.99 72.15 52689.51 88888.00 2007-01-21 14:11:49.402 021 18162.94 72.16 52689.45 88888.00 2007-01-21 14:11:49.902 021 18162.83 72.21 52689.48 88888.00 2007-01-21 14:11:50.402 021 18162.73 72.18 52689.54 88888.00 2007-01-21 14:11:50.902 021 18162.66 72.23 52689.62 88888.00 2007-01-21 14:11:51.402 021 18162.66 72.25 52689.61 88888.00 2007-01-21 14:11:51.902 021 18162.76 72.24 52689.52 88888.00 2007-01-21 14:11:52.402 021 18162.95 72.32 52689.68 88888.00 2007-01-21 14:11:52.902 021 18162.93 72.39 52689.75 88888.00 2007-01-21 14:11:53.402 021 18162.90 72.34 52689.63 88888.00 2007-01-21 14:11:53.902 021 18162.96 72.25 52689.54 88888.00 2007-01-21 14:11:54.402 021 18163.05 72.43 52689.50 88888.00 2007-01-21 14:11:54.902 021 18163.00 72.45 52689.44 88888.00 2007-01-21 14:11:55.402 021 18162.99 72.45 52689.47 88888.00 2007-01-21 14:11:55.902 021 18163.11 72.43 52689.39 88888.00 2007-01-21 14:11:56.402 021 18163.20 72.41 52689.39 88888.00 2007-01-21 14:11:56.902 021 18163.18 72.51 52689.38 88888.00 2007-01-21 14:11:57.402 021 18163.09 72.56 52689.44 88888.00 2007-01-21 14:11:57.902 021 18163.25 72.51 52689.53 88888.00 2007-01-21 14:11:58.402 021 18163.25 72.50 52689.50 88888.00 2007-01-21 14:11:58.902 021 18163.30 72.53 52689.55 88888.00 2007-01-21 14:11:59.402 021 18163.28 72.50 52689.52 88888.00 2007-01-21 14:11:59.902 021 18163.28 72.49 52689.22 88888.00 2007-01-21 14:12:00.402 021 18163.27 72.44 52689.30 88888.00 2007-01-21 14:12:00.902 021 18163.32 72.46 52689.36 88888.00 2007-01-21 14:12:01.402 021 18163.18 72.51 52689.32 88888.00 2007-01-21 14:12:01.902 021 18163.16 72.52 52689.28 88888.00 2007-01-21 14:12:02.402 021 18163.24 72.55 52689.19 88888.00 2007-01-21 14:12:02.902 021 18163.24 72.52 52689.14 88888.00 2007-01-21 14:12:03.402 021 18163.36 72.50 52688.98 88888.00 2007-01-21 14:12:03.902 021 18163.39 72.45 52689.02 88888.00 2007-01-21 14:12:04.399 021 18163.39 72.42 52689.04 88888.00 2007-01-21 14:12:04.909 021 18163.46 72.39 52688.95 88888.00 2007-01-21 14:12:05.409 021 18163.44 72.28 52688.94 88888.00 2007-01-21 14:12:05.909 021 18163.47 72.29 52688.95 88888.00 2007-01-21 14:12:06.409 021 18163.44 72.30 52689.07 88888.00 2007-01-21 14:12:06.909 021 18163.57 72.23 52689.15 88888.00 2007-01-21 14:12:07.409 021 18163.51 72.24 52689.03 88888.00 2007-01-21 14:12:07.909 021 18163.58 72.13 52688.95 88888.00 2007-01-21 14:12:08.409 021 18163.58 72.11 52688.98 88888.00 2007-01-21 14:12:08.909 021 18163.68 72.06 52689.03 88888.00 2007-01-21 14:12:09.409 021 18163.63 72.05 52689.04 88888.00 2007-01-21 14:12:09.909 021 18163.55 72.13 52688.92 88888.00 2007-01-21 14:12:10.409 021 18163.64 72.13 52688.86 88888.00 2007-01-21 14:12:10.909 021 18163.65 72.03 52688.86 88888.00 2007-01-21 14:12:11.409 021 18163.60 71.98 52689.00 88888.00 2007-01-21 14:12:11.909 021 18163.58 71.99 52689.12 88888.00 2007-01-21 14:12:12.409 021 18163.63 71.98 52689.06 88888.00 2007-01-21 14:12:12.909 021 18163.68 71.96 52689.06 88888.00 2007-01-21 14:12:13.409 021 18163.79 72.01 52689.08 88888.00 2007-01-21 14:12:13.909 021 18163.70 71.99 52689.08 88888.00 2007-01-21 14:12:14.409 021 18163.59 72.00 52688.98 88888.00 2007-01-21 14:12:14.909 021 18163.64 72.05 52688.93 88888.00 2007-01-21 14:12:15.409 021 18163.63 71.98 52688.87 88888.00 2007-01-21 14:12:15.909 021 18163.62 72.05 52689.02 88888.00 2007-01-21 14:12:16.409 021 18163.79 72.07 52689.10 88888.00 2007-01-21 14:12:16.909 021 18163.95 72.05 52689.05 88888.00 2007-01-21 14:12:17.409 021 18163.90 72.10 52689.08 88888.00 2007-01-21 14:12:17.909 021 18163.81 72.15 52689.29 88888.00 2007-01-21 14:12:18.409 021 18163.83 72.15 52689.38 88888.00 2007-01-21 14:12:18.909 021 18163.76 72.26 52689.38 88888.00 2007-01-21 14:12:19.409 021 18163.65 72.33 52689.31 88888.00 2007-01-21 14:12:19.909 021 18163.62 72.39 52689.39 88888.00 2007-01-21 14:12:20.409 021 18163.71 72.43 52689.43 88888.00 2007-01-21 14:12:20.909 021 18163.83 72.51 52689.43 88888.00 2007-01-21 14:12:21.409 021 18163.83 72.51 52689.41 88888.00 2007-01-21 14:12:21.909 021 18163.80 72.59 52689.48 88888.00 2007-01-21 14:12:22.409 021 18163.85 72.66 52689.50 88888.00 2007-01-21 14:12:22.909 021 18164.03 72.70 52689.39 88888.00 2007-01-21 14:12:23.409 021 18164.12 72.76 52689.42 88888.00 2007-01-21 14:12:23.909 021 18164.16 72.84 52689.56 88888.00 2007-01-21 14:12:24.409 021 18164.12 72.96 52689.65 88888.00 2007-01-21 14:12:24.909 021 18164.12 72.99 52689.49 88888.00 2007-01-21 14:12:25.409 021 18164.16 72.96 52689.37 88888.00 2007-01-21 14:12:25.909 021 18164.13 73.01 52689.36 88888.00 2007-01-21 14:12:26.409 021 18164.19 73.09 52689.33 88888.00 2007-01-21 14:12:26.909 021 18164.30 73.13 52689.24 88888.00 2007-01-21 14:12:27.409 021 18164.15 73.17 52689.20 88888.00 2007-01-21 14:12:27.909 021 18164.09 73.18 52689.18 88888.00 2007-01-21 14:12:28.409 021 18164.19 73.18 52689.29 88888.00 2007-01-21 14:12:28.909 021 18164.25 73.19 52689.25 88888.00 2007-01-21 14:12:29.409 021 18164.44 73.19 52689.22 88888.00 2007-01-21 14:12:29.909 021 18164.47 73.20 52689.18 88888.00 2007-01-21 14:12:30.409 021 18164.60 73.22 52689.26 88888.00 2007-01-21 14:12:30.909 021 18164.57 73.16 52689.24 88888.00 2007-01-21 14:12:31.409 021 18164.47 73.14 52689.24 88888.00 2007-01-21 14:12:31.909 021 18164.39 73.05 52689.18 88888.00 2007-01-21 14:12:32.409 021 18164.33 72.84 52689.15 88888.00 2007-01-21 14:12:32.909 021 18164.28 72.79 52689.12 88888.00 2007-01-21 14:12:33.409 021 18164.24 72.88 52688.98 88888.00 2007-01-21 14:12:33.909 021 18164.33 72.91 52689.00 88888.00 2007-01-21 14:12:34.409 021 18164.46 72.82 52689.15 88888.00 2007-01-21 14:12:34.909 021 18164.47 72.75 52689.10 88888.00 2007-01-21 14:12:35.409 021 18164.48 72.70 52689.04 88888.00 2007-01-21 14:12:35.909 021 18164.58 72.74 52689.02 88888.00 2007-01-21 14:12:36.409 021 18164.51 72.68 52689.01 88888.00 2007-01-21 14:12:36.909 021 18164.49 72.61 52689.03 88888.00 2007-01-21 14:12:37.409 021 18164.67 72.53 52688.98 88888.00 2007-01-21 14:12:37.909 021 18164.73 72.49 52688.87 88888.00 2007-01-21 14:12:38.409 021 18164.70 72.50 52688.95 88888.00 2007-01-21 14:12:38.909 021 18164.67 72.45 52689.12 88888.00 2007-01-21 14:12:39.409 021 18164.82 72.42 52689.08 88888.00 2007-01-21 14:12:39.909 021 18164.92 72.44 52689.06 88888.00 2007-01-21 14:12:40.409 021 18164.91 72.40 52689.04 88888.00 2007-01-21 14:12:40.909 021 18164.84 72.40 52689.04 88888.00 2007-01-21 14:12:41.409 021 18164.87 72.44 52689.03 88888.00 2007-01-21 14:12:41.909 021 18164.95 72.46 52688.95 88888.00 2007-01-21 14:12:42.409 021 18165.05 72.44 52688.98 88888.00 2007-01-21 14:12:42.909 021 18164.99 72.49 52689.05 88888.00 2007-01-21 14:12:43.409 021 18164.91 72.52 52689.07 88888.00 2007-01-21 14:12:43.909 021 18164.94 72.53 52689.13 88888.00 2007-01-21 14:12:44.409 021 18164.90 72.52 52689.13 88888.00 2007-01-21 14:12:44.909 021 18164.89 72.57 52689.13 88888.00 2007-01-21 14:12:45.409 021 18164.88 72.67 52689.10 88888.00 2007-01-21 14:12:45.909 021 18164.84 72.65 52689.13 88888.00 2007-01-21 14:12:46.409 021 18164.93 72.58 52689.18 88888.00 2007-01-21 14:12:46.909 021 18165.03 72.61 52689.13 88888.00 2007-01-21 14:12:47.409 021 18165.10 72.48 52689.01 88888.00 2007-01-21 14:12:47.909 021 18165.11 72.38 52689.03 88888.00 2007-01-21 14:12:48.409 021 18164.92 72.45 52689.15 88888.00 2007-01-21 14:12:48.909 021 18164.94 72.56 52689.06 88888.00 2007-01-21 14:12:49.409 021 18164.99 72.54 52689.03 88888.00 2007-01-21 14:12:49.909 021 18165.03 72.50 52689.07 88888.00 2007-01-21 14:12:50.409 021 18164.89 72.48 52689.00 88888.00 2007-01-21 14:12:50.909 021 18164.80 72.46 52689.00 88888.00 2007-01-21 14:12:51.409 021 18164.74 72.45 52689.05 88888.00 2007-01-21 14:12:51.909 021 18164.72 72.37 52689.07 88888.00 2007-01-21 14:12:52.409 021 18164.68 72.23 52689.12 88888.00 2007-01-21 14:12:52.909 021 18164.55 72.12 52689.08 88888.00 2007-01-21 14:12:53.409 021 18164.58 72.07 52689.09 88888.00 2007-01-21 14:12:53.909 021 18164.50 72.03 52689.08 88888.00 2007-01-21 14:12:54.409 021 18164.49 72.02 52689.08 88888.00 2007-01-21 14:12:54.909 021 18164.42 72.04 52689.17 88888.00 2007-01-21 14:12:55.409 021 18164.38 71.98 52689.10 88888.00 2007-01-21 14:12:55.909 021 18164.37 71.89 52689.07 88888.00 2007-01-21 14:12:56.409 021 18164.41 71.84 52688.96 88888.00 2007-01-21 14:12:56.909 021 18164.24 71.76 52688.86 88888.00 2007-01-21 14:12:57.409 021 18164.16 71.72 52688.96 88888.00 2007-01-21 14:12:57.909 021 18164.16 71.67 52689.01 88888.00 2007-01-21 14:12:58.409 021 18164.03 71.67 52688.90 88888.00 2007-01-21 14:12:58.909 021 18163.91 71.54 52688.92 88888.00 2007-01-21 14:12:59.409 021 18164.00 71.52 52689.20 88888.00 2007-01-21 14:12:59.909 021 18164.02 71.51 52689.24 88888.00 2007-01-21 14:13:00.409 021 18163.90 71.40 52689.21 88888.00 2007-01-21 14:13:00.909 021 18163.86 71.43 52689.25 88888.00 2007-01-21 14:13:01.409 021 18163.85 71.53 52689.27 88888.00 2007-01-21 14:13:01.909 021 18163.87 71.64 52689.29 88888.00 2007-01-21 14:13:02.409 021 18163.83 71.65 52689.28 88888.00 2007-01-21 14:13:02.909 021 18163.86 71.65 52689.31 88888.00 2007-01-21 14:13:03.409 021 18163.81 71.67 52689.19 88888.00 2007-01-21 14:13:03.909 021 18163.79 71.67 52689.06 88888.00 2007-01-21 14:13:04.409 021 18163.77 71.54 52689.26 88888.00 2007-01-21 14:13:04.909 021 18163.73 71.55 52689.44 88888.00 2007-01-21 14:13:05.409 021 18163.64 71.53 52689.31 88888.00 2007-01-21 14:13:05.909 021 18163.53 71.52 52689.45 88888.00 2007-01-21 14:13:06.409 021 18163.53 71.56 52689.41 88888.00 2007-01-21 14:13:06.909 021 18163.47 71.52 52689.42 88888.00 2007-01-21 14:13:07.409 021 18163.41 71.52 52689.44 88888.00 2007-01-21 14:13:07.909 021 18163.43 71.54 52689.50 88888.00 2007-01-21 14:13:08.409 021 18163.29 71.54 52689.49 88888.00 2007-01-21 14:13:08.909 021 18163.39 71.57 52689.58 88888.00 2007-01-21 14:13:09.409 021 18163.51 71.63 52689.56 88888.00 2007-01-21 14:13:09.909 021 18163.41 71.63 52689.61 88888.00 2007-01-21 14:13:10.409 021 18163.31 71.62 52689.55 88888.00 2007-01-21 14:13:10.909 021 18163.25 71.62 52689.45 88888.00 2007-01-21 14:13:11.409 021 18163.22 71.67 52689.43 88888.00 2007-01-21 14:13:11.909 021 18163.16 71.65 52689.49 88888.00 2007-01-21 14:13:12.409 021 18163.19 71.65 52689.39 88888.00 2007-01-21 14:13:12.909 021 18163.10 71.65 52689.37 88888.00 2007-01-21 14:13:13.409 021 18163.10 71.76 52689.39 88888.00 2007-01-21 14:13:13.909 021 18163.27 71.74 52689.48 88888.00 2007-01-21 14:13:14.409 021 18163.26 71.69 52689.53 88888.00 2007-01-21 14:13:14.909 021 18163.27 71.65 52689.53 88888.00 2007-01-21 14:13:15.409 021 18163.18 71.65 52689.55 88888.00 2007-01-21 14:13:15.909 021 18163.14 71.68 52689.50 88888.00 2007-01-21 14:13:16.409 021 18163.11 71.72 52689.50 88888.00 2007-01-21 14:13:16.909 021 18163.07 71.68 52689.54 88888.00 2007-01-21 14:13:17.409 021 18163.15 71.68 52689.52 88888.00 2007-01-21 14:13:17.909 021 18163.24 71.64 52689.40 88888.00 2007-01-21 14:13:18.409 021 18163.16 71.71 52689.32 88888.00 2007-01-21 14:13:18.909 021 18163.14 71.81 52689.03 88888.00 2007-01-21 14:13:19.409 021 18163.26 71.88 52689.24 88888.00 2007-01-21 14:13:19.909 021 18163.24 71.97 52689.39 88888.00 2007-01-21 14:13:20.409 021 18163.13 72.05 52689.54 88888.00 2007-01-21 14:13:20.909 021 18163.06 72.06 52689.64 88888.00 2007-01-21 14:13:21.409 021 18163.07 72.05 52689.48 88888.00 2007-01-21 14:13:21.909 021 18163.00 72.07 52689.52 88888.00 2007-01-21 14:13:22.409 021 18162.94 72.10 52689.54 88888.00 2007-01-21 14:13:22.909 021 18162.93 72.10 52689.49 88888.00 2007-01-21 14:13:23.409 021 18162.90 72.16 52689.43 88888.00 2007-01-21 14:13:23.909 021 18162.78 72.20 52689.45 88888.00 2007-01-21 14:13:24.409 021 18162.82 72.30 52689.47 88888.00 2007-01-21 14:13:24.909 021 18162.88 72.28 52689.41 88888.00 2007-01-21 14:13:25.409 021 18162.95 72.26 52689.48 88888.00 2007-01-21 14:13:25.909 021 18162.88 72.23 52689.45 88888.00 2007-01-21 14:13:26.409 021 18162.87 72.20 52689.38 88888.00 2007-01-21 14:13:26.909 021 18162.88 72.21 52689.37 88888.00 2007-01-21 14:13:27.409 021 18163.01 72.10 52689.36 88888.00 2007-01-21 14:13:27.909 021 18163.10 72.17 52689.36 88888.00 2007-01-21 14:13:28.409 021 18163.07 72.14 52689.37 88888.00 2007-01-21 14:13:28.909 021 18162.97 72.14 52689.40 88888.00 2007-01-21 14:13:29.409 021 18163.13 72.18 52689.40 88888.00 2007-01-21 14:13:29.909 021 18163.17 72.23 52689.29 88888.00 2007-01-21 14:13:30.409 021 18163.20 72.40 52689.35 88888.00 2007-01-21 14:13:30.909 021 18163.18 72.30 52689.33 88888.00 2007-01-21 14:13:31.409 021 18163.27 72.13 52689.47 88888.00 2007-01-21 14:13:31.909 021 18163.22 72.09 52689.51 88888.00 2007-01-21 14:13:32.409 021 18163.21 72.11 52689.52 88888.00 2007-01-21 14:13:32.909 021 18163.33 72.26 52689.48 88888.00 2007-01-21 14:13:33.409 021 18163.47 72.22 52689.42 88888.00 2007-01-21 14:13:33.909 021 18163.52 72.18 52689.36 88888.00 2007-01-21 14:13:34.409 021 18163.46 72.10 52689.36 88888.00 2007-01-21 14:13:34.909 021 18163.40 72.10 52689.32 88888.00 2007-01-21 14:13:35.409 021 18163.38 72.06 52689.32 88888.00 2007-01-21 14:13:35.909 021 18163.44 71.95 52689.29 88888.00 2007-01-21 14:13:36.409 021 18163.37 71.92 52689.31 88888.00 2007-01-21 14:13:36.909 021 18163.43 71.83 52689.32 88888.00 2007-01-21 14:13:37.409 021 18163.44 71.85 52689.19 88888.00 2007-01-21 14:13:37.909 021 18163.40 71.80 52689.24 88888.00 2007-01-21 14:13:38.409 021 18163.44 71.77 52689.25 88888.00 2007-01-21 14:13:38.909 021 18163.55 71.71 52689.31 88888.00 2007-01-21 14:13:39.409 021 18163.50 71.55 52689.30 88888.00 2007-01-21 14:13:39.909 021 18163.47 71.49 52689.18 88888.00 2007-01-21 14:13:40.409 021 18163.51 71.39 52689.18 88888.00 2007-01-21 14:13:40.909 021 18163.62 71.34 52689.19 88888.00 2007-01-21 14:13:41.409 021 18163.65 71.28 52689.17 88888.00 2007-01-21 14:13:41.909 021 18163.59 71.32 52689.15 88888.00 2007-01-21 14:13:42.409 021 18163.50 71.23 52689.01 88888.00 2007-01-21 14:13:42.909 021 18163.73 71.15 52688.95 88888.00 2007-01-21 14:13:43.409 021 18163.74 71.11 52689.09 88888.00 2007-01-21 14:13:43.909 021 18163.63 71.16 52689.01 88888.00 2007-01-21 14:13:44.409 021 18163.60 71.15 52689.14 88888.00 2007-01-21 14:13:44.909 021 18163.62 71.16 52689.04 88888.00 2007-01-21 14:13:45.409 021 18163.57 71.25 52689.04 88888.00 2007-01-21 14:13:45.909 021 18163.66 71.28 52689.15 88888.00 2007-01-21 14:13:46.409 021 18163.74 71.25 52689.20 88888.00 2007-01-21 14:13:46.909 021 18163.79 71.25 52689.32 88888.00 2007-01-21 14:13:47.409 021 18163.73 71.29 52689.29 88888.00 2007-01-21 14:13:47.909 021 18163.65 71.37 52689.31 88888.00 2007-01-21 14:13:48.409 021 18163.65 71.35 52689.14 88888.00 2007-01-21 14:13:48.909 021 18163.70 71.33 52689.17 88888.00 2007-01-21 14:13:49.409 021 18163.63 71.35 52689.25 88888.00 2007-01-21 14:13:49.909 021 18163.47 71.41 52689.07 88888.00 2007-01-21 14:13:50.409 021 18163.42 71.38 52689.06 88888.00 2007-01-21 14:13:50.909 021 18163.32 71.45 52689.16 88888.00 2007-01-21 14:13:51.409 021 18163.41 71.38 52689.05 88888.00 2007-01-21 14:13:51.909 021 18163.33 71.40 52689.15 88888.00 2007-01-21 14:13:52.409 021 18163.29 71.44 52689.20 88888.00 2007-01-21 14:13:52.909 021 18163.28 71.43 52689.22 88888.00 2007-01-21 14:13:53.409 021 18163.21 71.45 52689.20 88888.00 2007-01-21 14:13:53.909 021 18163.16 71.47 52689.16 88888.00 2007-01-21 14:13:54.409 021 18163.15 71.51 52689.12 88888.00 2007-01-21 14:13:54.909 021 18163.11 71.47 52689.19 88888.00 2007-01-21 14:13:55.409 021 18162.99 71.46 52689.15 88888.00 2007-01-21 14:13:55.909 021 18163.03 71.42 52689.13 88888.00 2007-01-21 14:13:56.409 021 18163.06 71.42 52689.04 88888.00 2007-01-21 14:13:56.909 021 18163.01 71.42 52689.05 88888.00 2007-01-21 14:13:57.409 021 18163.05 71.39 52689.24 88888.00 2007-01-21 14:13:57.909 021 18163.04 71.41 52689.26 88888.00 2007-01-21 14:13:58.409 021 18163.01 71.43 52689.39 88888.00 2007-01-21 14:13:58.909 021 18163.00 71.33 52689.32 88888.00 2007-01-21 14:13:59.409 021 18162.90 71.37 52689.20 88888.00 2007-01-21 14:13:59.909 021 18162.89 71.36 52689.20 88888.00 2007-01-21 14:14:00.409 021 18162.96 71.33 52689.27 88888.00 2007-01-21 14:14:00.909 021 18163.04 71.36 52689.20 88888.00 2007-01-21 14:14:01.409 021 18163.18 71.43 52689.10 88888.00 2007-01-21 14:14:01.909 021 18163.11 71.40 52689.13 88888.00 2007-01-21 14:14:02.409 021 18163.05 71.44 52689.24 88888.00 2007-01-21 14:14:02.909 021 18163.01 71.48 52689.24 88888.00 2007-01-21 14:14:03.409 021 18162.93 71.55 52689.25 88888.00 2007-01-21 14:14:03.909 021 18162.96 71.51 52689.29 88888.00 2007-01-21 14:14:04.409 021 18162.92 71.59 52689.36 88888.00 2007-01-21 14:14:04.909 021 18162.94 71.62 52689.33 88888.00 2007-01-21 14:14:05.409 021 18162.86 71.62 52689.25 88888.00 2007-01-21 14:14:05.909 021 18162.83 71.70 52689.08 88888.00 2007-01-21 14:14:06.409 021 18162.88 71.63 52689.07 88888.00 2007-01-21 14:14:06.909 021 18162.93 71.58 52689.06 88888.00 2007-01-21 14:14:07.409 021 18163.04 71.64 52689.04 88888.00 2007-01-21 14:14:07.909 021 18163.19 71.67 52689.08 88888.00 2007-01-21 14:14:08.409 021 18163.24 71.66 52689.02 88888.00 2007-01-21 14:14:08.909 021 18163.20 71.64 52688.89 88888.00 2007-01-21 14:14:09.409 021 18163.13 71.65 52688.89 88888.00 2007-01-21 14:14:09.909 021 18163.09 71.57 52689.03 88888.00 2007-01-21 14:14:10.409 021 18163.08 71.69 52689.00 88888.00 2007-01-21 14:14:10.909 021 18163.11 71.74 52688.98 88888.00 2007-01-21 14:14:11.409 021 18163.18 71.75 52688.94 88888.00 2007-01-21 14:14:11.909 021 18163.21 71.80 52688.96 88888.00 2007-01-21 14:14:12.409 021 18163.08 71.82 52688.90 88888.00 2007-01-21 14:14:12.909 021 18163.10 71.86 52688.91 88888.00 2007-01-21 14:14:13.409 021 18163.21 71.91 52688.97 88888.00 2007-01-21 14:14:13.909 021 18163.24 71.94 52689.04 88888.00 2007-01-21 14:14:14.409 021 18163.28 71.92 52689.01 88888.00 2007-01-21 14:14:14.909 021 18163.29 71.95 52689.07 88888.00 2007-01-21 14:14:15.409 021 18163.36 71.96 52688.97 88888.00 2007-01-21 14:14:15.909 021 18163.37 71.89 52688.90 88888.00 2007-01-21 14:14:16.409 021 18163.30 71.89 52689.02 88888.00 2007-01-21 14:14:16.909 021 18163.36 71.99 52689.07 88888.00 2007-01-21 14:14:17.409 021 18163.42 72.03 52689.18 88888.00 2007-01-21 14:14:17.909 021 18163.50 72.07 52689.24 88888.00 2007-01-21 14:14:18.409 021 18163.46 72.16 52689.22 88888.00 2007-01-21 14:14:18.909 021 18163.47 72.24 52689.21 88888.00 2007-01-21 14:14:19.409 021 18163.64 72.25 52689.30 88888.00 2007-01-21 14:14:19.909 021 18163.74 72.42 52689.31 88888.00 2007-01-21 14:14:20.409 021 18163.81 72.46 52689.39 88888.00 2007-01-21 14:14:20.909 021 18163.90 72.36 52689.43 88888.00 2007-01-21 14:14:21.409 021 18163.91 72.35 52689.42 88888.00 2007-01-21 14:14:21.909 021 18163.91 72.45 52689.38 88888.00 2007-01-21 14:14:22.409 021 18163.86 72.63 52689.32 88888.00 2007-01-21 14:14:22.909 021 18163.87 72.55 52689.17 88888.00 2007-01-21 14:14:23.409 021 18163.94 72.46 52689.08 88888.00 2007-01-21 14:14:23.909 021 18163.91 72.43 52689.10 88888.00 2007-01-21 14:14:24.409 021 18163.95 72.46 52689.10 88888.00 2007-01-21 14:14:24.909 021 18164.00 72.38 52689.05 88888.00 2007-01-21 14:14:25.409 021 18164.12 72.38 52689.02 88888.00 2007-01-21 14:14:25.909 021 18163.92 72.40 52688.94 88888.00 2007-01-21 14:14:26.409 021 18163.79 72.38 52688.92 88888.00 2007-01-21 14:14:26.909 021 18163.96 72.24 52688.93 88888.00 2007-01-21 14:14:27.409 021 18163.92 72.26 52689.00 88888.00 2007-01-21 14:14:27.909 021 18163.81 72.23 52689.05 88888.00 2007-01-21 14:14:28.409 021 18163.81 72.21 52688.97 88888.00 2007-01-21 14:14:28.909 021 18163.83 72.15 52689.00 88888.00 2007-01-21 14:14:29.409 021 18163.75 72.12 52688.98 88888.00 2007-01-21 14:14:29.909 021 18163.62 72.15 52688.91 88888.00 2007-01-21 14:14:30.409 021 18163.60 72.05 52689.02 88888.00 2007-01-21 14:14:30.909 021 18163.69 72.02 52689.04 88888.00 2007-01-21 14:14:31.409 021 18163.65 72.02 52688.94 88888.00 2007-01-21 14:14:31.909 021 18163.66 72.04 52688.91 88888.00 2007-01-21 14:14:32.409 021 18163.65 72.06 52688.97 88888.00 2007-01-21 14:14:32.909 021 18163.64 72.10 52689.08 88888.00 2007-01-21 14:14:33.409 021 18163.70 72.11 52689.01 88888.00 2007-01-21 14:14:33.909 021 18163.65 72.07 52688.92 88888.00 2007-01-21 14:14:34.409 021 18163.59 72.10 52688.96 88888.00 2007-01-21 14:14:34.909 021 18163.37 72.06 52689.07 88888.00 2007-01-21 14:14:35.409 021 18163.31 72.06 52689.05 88888.00 2007-01-21 14:14:35.909 021 18163.46 72.09 52689.03 88888.00 2007-01-21 14:14:36.409 021 18163.41 72.10 52689.14 88888.00 2007-01-21 14:14:36.909 021 18163.35 72.11 52689.17 88888.00 2007-01-21 14:14:37.409 021 18163.38 72.06 52689.13 88888.00 2007-01-21 14:14:37.909 021 18163.44 72.07 52689.14 88888.00 2007-01-21 14:14:38.409 021 18163.42 72.07 52689.13 88888.00 2007-01-21 14:14:38.909 021 18163.43 72.05 52689.13 88888.00 2007-01-21 14:14:39.409 021 18163.39 72.06 52689.27 88888.00 2007-01-21 14:14:39.909 021 18163.39 72.04 52689.36 88888.00 2007-01-21 14:14:40.409 021 18163.52 72.14 52689.21 88888.00 2007-01-21 14:14:40.909 021 18163.48 72.25 52689.19 88888.00 2007-01-21 14:14:41.409 021 18163.38 72.25 52689.31 88888.00 2007-01-21 14:14:41.909 021 18163.40 72.31 52689.39 88888.00 2007-01-21 14:14:42.409 021 18163.25 72.34 52689.42 88888.00 2007-01-21 14:14:42.909 021 18163.13 72.36 52689.60 88888.00 2007-01-21 14:14:43.409 021 18163.11 72.40 52689.54 88888.00 2007-01-21 14:14:43.909 021 18163.09 72.28 52689.48 88888.00 2007-01-21 14:14:44.409 021 18163.10 72.31 52689.47 88888.00 2007-01-21 14:14:44.909 021 18163.04 72.28 52689.51 88888.00 2007-01-21 14:14:45.409 021 18162.95 72.20 52689.50 88888.00 2007-01-21 14:14:45.909 021 18162.88 72.26 52689.65 88888.00 2007-01-21 14:14:46.409 021 18162.71 72.34 52689.71 88888.00 2007-01-21 14:14:46.909 021 18162.83 72.38 52689.64 88888.00 2007-01-21 14:14:47.409 021 18162.82 72.47 52689.52 88888.00 2007-01-21 14:14:47.909 021 18162.78 72.49 52689.49 88888.00 2007-01-21 14:14:48.409 021 18162.82 72.42 52689.49 88888.00 2007-01-21 14:14:48.909 021 18162.77 72.50 52689.53 88888.00 2007-01-21 14:14:49.409 021 18162.73 72.55 52689.59 88888.00 2007-01-21 14:14:49.909 021 18162.81 72.57 52689.54 88888.00 2007-01-21 14:14:50.409 021 18162.82 72.62 52689.51 88888.00 2007-01-21 14:14:50.909 021 18162.77 72.66 52689.44 88888.00 2007-01-21 14:14:51.409 021 18162.64 72.65 52689.62 88888.00 2007-01-21 14:14:51.909 021 18162.68 72.68 52689.65 88888.00 2007-01-21 14:14:52.409 021 18162.86 72.70 52689.64 88888.00 2007-01-21 14:14:52.909 021 18162.92 72.74 52689.70 88888.00 2007-01-21 14:14:53.409 021 18162.87 72.81 52689.67 88888.00 2007-01-21 14:14:53.909 021 18162.95 72.81 52689.77 88888.00 2007-01-21 14:14:54.409 021 18162.93 72.87 52689.75 88888.00 2007-01-21 14:14:54.909 021 18162.96 73.09 52689.82 88888.00 2007-01-21 14:14:55.409 021 18162.88 73.19 52689.78 88888.00 2007-01-21 14:14:55.909 021 18162.76 73.24 52689.84 88888.00 2007-01-21 14:14:56.409 021 18162.89 73.22 52689.84 88888.00 2007-01-21 14:14:56.909 021 18162.95 73.15 52689.84 88888.00 2007-01-21 14:14:57.409 021 18162.88 73.24 52689.78 88888.00 2007-01-21 14:14:57.909 021 18162.99 73.30 52689.73 88888.00 2007-01-21 14:14:58.409 021 18162.92 73.32 52689.71 88888.00 2007-01-21 14:14:58.909 021 18162.95 73.33 52689.79 88888.00 2007-01-21 14:14:59.409 021 18162.92 73.37 52689.82 88888.00 2007-01-21 14:14:59.909 021 18162.82 73.42 52689.88 88888.00 2007-01-21 14:15:00.409 021 18162.93 73.41 52689.88 88888.00 2007-01-21 14:15:00.909 021 18162.99 73.51 52689.90 88888.00 2007-01-21 14:15:01.409 021 18163.00 73.55 52689.91 88888.00 2007-01-21 14:15:01.909 021 18162.89 73.56 52689.91 88888.00 2007-01-21 14:15:02.409 021 18163.03 73.49 52689.84 88888.00 2007-01-21 14:15:02.909 021 18163.16 73.42 52689.71 88888.00 2007-01-21 14:15:03.409 021 18163.13 73.40 52689.74 88888.00 2007-01-21 14:15:03.909 021 18163.25 73.51 52689.82 88888.00 2007-01-21 14:15:04.409 021 18163.33 73.65 52689.78 88888.00 2007-01-21 14:15:04.909 021 18163.19 73.68 52689.62 88888.00 2007-01-21 14:15:05.409 021 18163.25 73.66 52689.63 88888.00 2007-01-21 14:15:05.909 021 18163.28 73.72 52689.64 88888.00 2007-01-21 14:15:06.409 021 18163.30 73.76 52689.65 88888.00 2007-01-21 14:15:06.909 021 18163.28 73.78 52689.72 88888.00 2007-01-21 14:15:07.409 021 18163.25 73.79 52689.67 88888.00 2007-01-21 14:15:07.909 021 18163.33 73.81 52689.61 88888.00 2007-01-21 14:15:08.409 021 18163.47 73.85 52689.59 88888.00 2007-01-21 14:15:08.909 021 18163.42 73.94 52689.65 88888.00 2007-01-21 14:15:09.409 021 18163.44 73.95 52689.70 88888.00 2007-01-21 14:15:09.909 021 18163.43 73.99 52689.66 88888.00 2007-01-21 14:15:10.409 021 18163.60 74.02 52689.58 88888.00 2007-01-21 14:15:10.909 021 18163.77 74.02 52689.59 88888.00 2007-01-21 14:15:11.409 021 18163.77 74.07 52689.51 88888.00 2007-01-21 14:15:11.909 021 18163.82 74.16 52689.54 88888.00 2007-01-21 14:15:12.409 021 18163.81 74.20 52689.62 88888.00 2007-01-21 14:15:12.909 021 18163.86 74.25 52689.61 88888.00 2007-01-21 14:15:13.409 021 18163.92 74.25 52689.53 88888.00 2007-01-21 14:15:13.909 021 18164.03 74.29 52689.48 88888.00 2007-01-21 14:15:14.409 021 18164.27 74.32 52689.66 88888.00 2007-01-21 14:15:14.909 021 18164.23 74.28 52689.68 88888.00 2007-01-21 14:15:15.409 021 18164.11 74.38 52689.65 88888.00 2007-01-21 14:15:15.909 021 18164.14 74.39 52689.54 88888.00 2007-01-21 14:15:16.409 021 18164.28 74.34 52689.56 88888.00 2007-01-21 14:15:16.909 021 18164.38 74.33 52689.65 88888.00 2007-01-21 14:15:17.409 021 18164.61 74.34 52689.64 88888.00 2007-01-21 14:15:17.909 021 18164.69 74.43 52689.68 88888.00 2007-01-21 14:15:18.409 021 18164.78 74.58 52689.71 88888.00 2007-01-21 14:15:18.909 021 18164.96 74.55 52689.75 88888.00 2007-01-21 14:15:19.409 021 18164.85 74.56 52689.70 88888.00 2007-01-21 14:15:19.909 021 18164.87 74.62 52689.54 88888.00 2007-01-21 14:15:20.409 021 18164.84 74.62 52689.55 88888.00 2007-01-21 14:15:20.909 021 18164.92 74.52 52689.60 88888.00 2007-01-21 14:15:21.409 021 18164.84 74.46 52689.60 88888.00 2007-01-21 14:15:21.909 021 18164.84 74.44 52689.52 88888.00 2007-01-21 14:15:22.409 021 18164.92 74.46 52689.59 88888.00 2007-01-21 14:15:22.909 021 18164.94 74.46 52689.56 88888.00 2007-01-21 14:15:23.409 021 18164.99 74.40 52689.51 88888.00 2007-01-21 14:15:23.909 021 18165.01 74.41 52689.47 88888.00 2007-01-21 14:15:24.409 021 18164.96 74.39 52689.44 88888.00 2007-01-21 14:15:24.909 021 18164.87 74.41 52689.47 88888.00 2007-01-21 14:15:25.409 021 18164.83 74.38 52689.48 88888.00 2007-01-21 14:15:25.909 021 18164.93 74.32 52689.50 88888.00 2007-01-21 14:15:26.409 021 18164.98 74.31 52689.55 88888.00 2007-01-21 14:15:26.909 021 18164.88 74.35 52689.55 88888.00 2007-01-21 14:15:27.409 021 18164.81 74.34 52689.50 88888.00 2007-01-21 14:15:27.909 021 18164.84 74.33 52689.43 88888.00 2007-01-21 14:15:28.409 021 18164.82 74.35 52689.37 88888.00 2007-01-21 14:15:28.909 021 18164.83 74.36 52689.36 88888.00 2007-01-21 14:15:29.409 021 18164.82 74.37 52689.41 88888.00 2007-01-21 14:15:29.909 021 18164.89 74.28 52689.27 88888.00 2007-01-21 14:15:30.409 021 18164.96 74.23 52689.27 88888.00 2007-01-21 14:15:30.909 021 18165.05 74.22 52689.31 88888.00 2007-01-21 14:15:31.409 021 18165.13 74.16 52689.33 88888.00 2007-01-21 14:15:31.909 021 18165.09 74.17 52689.30 88888.00 2007-01-21 14:15:32.409 021 18164.92 74.13 52689.21 88888.00 2007-01-21 14:15:32.909 021 18164.94 74.06 52689.22 88888.00 2007-01-21 14:15:33.409 021 18164.92 74.10 52689.21 88888.00 2007-01-21 14:15:33.909 021 18164.85 74.10 52689.27 88888.00 2007-01-21 14:15:34.409 021 18164.95 74.14 52689.33 88888.00 2007-01-21 14:15:34.909 021 18165.03 74.21 52689.33 88888.00 2007-01-21 14:15:35.409 021 18164.96 74.25 52689.33 88888.00 2007-01-21 14:15:35.909 021 18165.05 74.22 52689.20 88888.00 2007-01-21 14:15:36.409 021 18165.24 74.25 52689.22 88888.00 2007-01-21 14:15:36.909 021 18165.20 74.31 52689.13 88888.00 2007-01-21 14:15:37.409 021 18165.18 74.33 52689.07 88888.00 2007-01-21 14:15:37.909 021 18165.18 74.33 52689.13 88888.00 2007-01-21 14:15:38.409 021 18165.26 74.24 52689.18 88888.00 2007-01-21 14:15:38.909 021 18165.37 74.21 52689.16 88888.00 2007-01-21 14:15:39.409 021 18165.44 74.26 52689.12 88888.00 2007-01-21 14:15:39.909 021 18165.28 74.30 52689.13 88888.00 2007-01-21 14:15:40.409 021 18165.39 74.35 52689.18 88888.00 2007-01-21 14:15:40.909 021 18165.60 74.36 52689.19 88888.00 2007-01-21 14:15:41.409 021 18165.60 74.36 52689.19 88888.00 2007-01-21 14:15:41.909 021 18165.65 74.46 52689.26 88888.00 2007-01-21 14:15:42.409 021 18165.76 74.59 52689.29 88888.00 2007-01-21 14:15:42.909 021 18165.69 74.64 52689.14 88888.00 2007-01-21 14:15:43.409 021 18165.77 74.48 52689.00 88888.00 2007-01-21 14:15:43.909 021 18165.91 74.57 52689.06 88888.00 2007-01-21 14:15:44.409 021 18165.99 74.70 52689.10 88888.00 2007-01-21 14:15:44.909 021 18165.90 74.73 52689.06 88888.00 2007-01-21 14:15:45.409 021 18165.82 74.76 52689.09 88888.00 2007-01-21 14:15:45.909 021 18165.87 74.80 52689.16 88888.00 2007-01-21 14:15:46.409 021 18165.82 74.88 52689.22 88888.00 2007-01-21 14:15:46.909 021 18165.86 74.86 52689.29 88888.00 2007-01-21 14:15:47.409 021 18165.93 74.90 52689.35 88888.00 2007-01-21 14:15:47.909 021 18165.91 74.98 52689.37 88888.00 2007-01-21 14:15:48.409 021 18166.02 74.90 52689.42 88888.00 2007-01-21 14:15:48.909 021 18165.92 74.81 52689.35 88888.00 2007-01-21 14:15:49.409 021 18165.89 74.89 52689.29 88888.00 2007-01-21 14:15:49.909 021 18166.02 74.98 52689.36 88888.00 2007-01-21 14:15:50.409 021 18165.97 74.95 52689.38 88888.00 2007-01-21 14:15:50.909 021 18165.98 74.86 52689.39 88888.00 2007-01-21 14:15:51.409 021 18165.89 74.90 52689.32 88888.00 2007-01-21 14:15:51.909 021 18165.96 74.89 52689.28 88888.00 2007-01-21 14:15:52.409 021 18166.03 74.88 52689.20 88888.00 2007-01-21 14:15:52.909 021 18166.02 74.86 52689.26 88888.00 2007-01-21 14:15:53.409 021 18165.96 74.76 52689.22 88888.00 2007-01-21 14:15:53.909 021 18165.98 74.75 52689.22 88888.00 2007-01-21 14:15:54.409 021 18165.94 74.81 52689.18 88888.00 2007-01-21 14:15:54.909 021 18165.98 74.81 52689.17 88888.00 2007-01-21 14:15:55.409 021 18165.98 74.85 52689.17 88888.00 2007-01-21 14:15:55.909 021 18165.93 74.89 52689.27 88888.00 2007-01-21 14:15:56.409 021 18165.96 74.89 52689.19 88888.00 2007-01-21 14:15:56.909 021 18165.93 74.89 52689.29 88888.00 2007-01-21 14:15:57.409 021 18165.90 74.85 52689.37 88888.00 2007-01-21 14:15:57.909 021 18165.81 74.92 52689.37 88888.00 2007-01-21 14:15:58.409 021 18165.80 74.92 52689.47 88888.00 2007-01-21 14:15:58.909 021 18165.92 74.91 52689.49 88888.00 2007-01-21 14:15:59.409 021 18166.00 74.86 52689.44 88888.00 2007-01-21 14:15:59.909 021 18165.90 74.86 52689.49 88888.00 2007-01-21 14:16:00.409 021 18165.86 74.77 52689.55 88888.00 2007-01-21 14:16:00.909 021 18165.85 74.73 52689.52 88888.00 2007-01-21 14:16:01.409 021 18165.77 74.79 52689.47 88888.00 2007-01-21 14:16:01.909 021 18165.79 74.82 52689.39 88888.00 2007-01-21 14:16:02.409 021 18165.82 74.82 52689.41 88888.00 2007-01-21 14:16:02.909 021 18165.71 74.81 52689.22 88888.00 2007-01-21 14:16:03.409 021 18165.66 74.86 52689.48 88888.00 2007-01-21 14:16:03.909 021 18165.65 74.92 52689.45 88888.00 2007-01-21 14:16:04.409 021 18165.60 74.92 52689.42 88888.00 2007-01-21 14:16:04.909 021 18165.53 74.98 52689.48 88888.00 2007-01-21 14:16:05.409 021 18165.53 74.96 52689.51 88888.00 2007-01-21 14:16:05.909 021 18165.39 74.97 52689.42 88888.00 2007-01-21 14:16:06.409 021 18165.41 74.91 52689.44 88888.00 2007-01-21 14:16:06.909 021 18165.45 74.87 52689.51 88888.00 2007-01-21 14:16:07.409 021 18165.37 74.85 52689.52 88888.00 2007-01-21 14:16:07.909 021 18165.41 74.99 52689.56 88888.00 2007-01-21 14:16:08.409 021 18165.48 75.15 52689.59 88888.00 2007-01-21 14:16:08.909 021 18165.56 75.17 52689.61 88888.00 2007-01-21 14:16:09.409 021 18165.48 75.12 52689.68 88888.00 2007-01-21 14:16:09.909 021 18165.47 75.03 52689.70 88888.00 2007-01-21 14:16:10.409 021 18165.49 74.98 52689.70 88888.00 2007-01-21 14:16:10.909 021 18165.60 74.97 52689.63 88888.00 2007-01-21 14:16:11.409 021 18165.68 74.98 52689.65 88888.00 2007-01-21 14:16:11.909 021 18165.59 74.99 52689.71 88888.00 2007-01-21 14:16:12.409 021 18165.61 75.02 52689.73 88888.00 2007-01-21 14:16:12.909 021 18165.59 74.92 52689.74 88888.00 2007-01-21 14:16:13.409 021 18165.49 74.97 52689.75 88888.00 2007-01-21 14:16:13.909 021 18165.49 75.01 52689.65 88888.00 2007-01-21 14:16:14.409 021 18165.39 74.97 52689.60 88888.00 2007-01-21 14:16:14.909 021 18165.39 74.90 52689.64 88888.00 2007-01-21 14:16:15.409 021 18165.24 74.95 52689.72 88888.00 2007-01-21 14:16:15.909 021 18165.28 74.99 52689.68 88888.00 2007-01-21 14:16:16.409 021 18165.33 75.06 52689.65 88888.00 2007-01-21 14:16:16.909 021 18165.23 75.12 52689.73 88888.00 2007-01-21 14:16:17.409 021 18165.20 75.17 52689.74 88888.00 2007-01-21 14:16:17.909 021 18165.21 75.15 52689.73 88888.00 2007-01-21 14:16:18.409 021 18165.13 75.16 52689.72 88888.00 2007-01-21 14:16:18.909 021 18165.18 75.19 52689.74 88888.00 2007-01-21 14:16:19.409 021 18165.28 75.23 52689.78 88888.00 2007-01-21 14:16:19.909 021 18165.33 75.23 52689.76 88888.00 2007-01-21 14:16:20.409 021 18165.33 75.19 52689.74 88888.00 2007-01-21 14:16:20.909 021 18165.25 75.22 52689.78 88888.00 2007-01-21 14:16:21.409 021 18165.27 75.23 52689.84 88888.00 2007-01-21 14:16:21.909 021 18165.33 75.29 52689.87 88888.00 2007-01-21 14:16:22.409 021 18165.21 75.35 52689.85 88888.00 2007-01-21 14:16:22.909 021 18165.28 75.40 52689.80 88888.00 2007-01-21 14:16:23.409 021 18165.26 75.41 52689.83 88888.00 2007-01-21 14:16:23.909 021 18165.18 75.40 52689.80 88888.00 2007-01-21 14:16:24.409 021 18165.14 75.45 52689.67 88888.00 2007-01-21 14:16:24.909 021 18165.09 75.46 52689.66 88888.00 2007-01-21 14:16:25.409 021 18164.99 75.40 52689.73 88888.00 2007-01-21 14:16:25.909 021 18165.07 75.34 52689.73 88888.00 2007-01-21 14:16:26.409 021 18165.11 75.40 52689.70 88888.00 2007-01-21 14:16:26.909 021 18165.11 75.41 52689.65 88888.00 2007-01-21 14:16:27.409 021 18165.13 75.28 52689.59 88888.00 2007-01-21 14:16:27.909 021 18165.24 75.30 52689.53 88888.00 2007-01-21 14:16:28.409 021 18165.29 75.29 52689.59 88888.00 2007-01-21 14:16:28.909 021 18165.28 75.30 52689.64 88888.00 2007-01-21 14:16:29.409 021 18165.27 75.16 52689.63 88888.00 2007-01-21 14:16:29.909 021 18165.20 75.06 52689.48 88888.00 2007-01-21 14:16:30.409 021 18165.32 75.12 52689.39 88888.00 2007-01-21 14:16:30.909 021 18165.45 75.14 52689.35 88888.00 2007-01-21 14:16:31.409 021 18165.57 75.02 52689.39 88888.00 2007-01-21 14:16:31.909 021 18165.48 74.89 52689.44 88888.00 2007-01-21 14:16:32.409 021 18165.58 74.87 52689.33 88888.00 2007-01-21 14:16:32.909 021 18165.48 74.86 52689.29 88888.00 2007-01-21 14:16:33.409 021 18165.52 74.88 52689.25 88888.00 2007-01-21 14:16:33.909 021 18165.66 74.85 52689.27 88888.00 2007-01-21 14:16:34.409 021 18165.78 74.94 52689.31 88888.00 2007-01-21 14:16:34.909 021 18165.75 74.94 52689.24 88888.00 2007-01-21 14:16:35.409 021 18165.80 74.85 52689.16 88888.00 2007-01-21 14:16:35.909 021 18165.85 74.84 52689.13 88888.00 2007-01-21 14:16:36.409 021 18165.77 74.82 52689.04 88888.00 2007-01-21 14:16:36.909 021 18165.94 74.77 52689.04 88888.00 2007-01-21 14:16:37.409 021 18166.05 74.74 52689.09 88888.00 2007-01-21 14:16:37.909 021 18166.20 74.74 52689.10 88888.00 2007-01-21 14:16:38.409 021 18166.33 74.75 52689.12 88888.00 2007-01-21 14:16:38.909 021 18166.47 74.76 52689.16 88888.00 2007-01-21 14:16:39.409 021 18166.48 74.70 52689.26 88888.00 2007-01-21 14:16:39.909 021 18166.56 74.67 52689.32 88888.00 2007-01-21 14:16:40.409 021 18166.61 74.74 52689.24 88888.00 2007-01-21 14:16:40.909 021 18166.61 74.80 52689.25 88888.00 2007-01-21 14:16:41.409 021 18166.67 74.78 52689.25 88888.00 2007-01-21 14:16:41.909 021 18166.64 74.69 52689.15 88888.00 2007-01-21 14:16:42.409 021 18166.70 74.65 52689.10 88888.00 2007-01-21 14:16:42.909 021 18166.78 74.70 52689.10 88888.00 2007-01-21 14:16:43.409 021 18166.88 74.70 52689.17 88888.00 2007-01-21 14:16:43.909 021 18167.04 74.54 52689.25 88888.00 2007-01-21 14:16:44.409 021 18166.94 74.50 52689.25 88888.00 2007-01-21 14:16:44.909 021 18166.87 74.53 52689.21 88888.00 2007-01-21 14:16:45.409 021 18166.94 74.45 52689.17 88888.00 2007-01-21 14:16:45.909 021 18166.99 74.48 52689.16 88888.00 2007-01-21 14:16:46.409 021 18167.05 74.41 52689.10 88888.00 2007-01-21 14:16:46.909 021 18167.20 74.30 52689.08 88888.00 2007-01-21 14:16:47.409 021 18167.18 74.18 52688.98 88888.00 2007-01-21 14:16:47.909 021 18167.16 74.20 52688.92 88888.00 2007-01-21 14:16:48.409 021 18167.26 74.06 52688.96 88888.00 2007-01-21 14:16:48.909 021 18167.11 74.01 52688.95 88888.00 2007-01-21 14:16:49.409 021 18167.21 73.95 52688.89 88888.00 2007-01-21 14:16:49.909 021 18167.31 73.82 52688.87 88888.00 2007-01-21 14:16:50.409 021 18167.35 73.77 52688.89 88888.00 2007-01-21 14:16:50.909 021 18167.43 73.76 52688.83 88888.00 2007-01-21 14:16:51.409 021 18167.54 73.69 52688.85 88888.00 2007-01-21 14:16:51.909 021 18167.53 73.52 52688.89 88888.00 2007-01-21 14:16:52.409 021 18167.52 73.39 52688.87 88888.00 2007-01-21 14:16:52.909 021 18167.51 73.29 52688.91 88888.00 2007-01-21 14:16:53.409 021 18167.74 73.22 52688.89 88888.00 2007-01-21 14:16:53.909 021 18167.73 73.16 52688.81 88888.00 2007-01-21 14:16:54.409 021 18167.59 73.09 52688.77 88888.00 2007-01-21 14:16:54.909 021 18167.66 73.09 52688.84 88888.00 2007-01-21 14:16:55.409 021 18167.73 73.04 52688.85 88888.00 2007-01-21 14:16:55.909 021 18167.73 73.03 52688.82 88888.00 2007-01-21 14:16:56.409 021 18167.72 72.97 52688.90 88888.00 2007-01-21 14:16:56.909 021 18167.70 72.88 52688.92 88888.00 2007-01-21 14:16:57.409 021 18167.65 72.86 52688.83 88888.00 2007-01-21 14:16:57.909 021 18167.72 72.97 52688.89 88888.00 2007-01-21 14:16:58.409 021 18167.73 72.95 52688.85 88888.00 2007-01-21 14:16:58.909 021 18167.76 72.97 52688.79 88888.00 2007-01-21 14:16:59.409 021 18167.77 73.01 52688.85 88888.00 2007-01-21 14:16:59.909 021 18167.73 72.89 52688.87 88888.00 2007-01-21 14:17:00.409 021 18167.73 72.99 52688.83 88888.00 2007-01-21 14:17:00.909 021 18167.78 73.03 52688.77 88888.00 2007-01-21 14:17:01.409 021 18167.82 72.97 52688.71 88888.00 2007-01-21 14:17:01.909 021 18167.74 72.91 52688.78 88888.00 2007-01-21 14:17:02.409 021 18167.65 72.97 52688.84 88888.00 2007-01-21 14:17:02.909 021 18167.56 72.94 52688.87 88888.00 2007-01-21 14:17:03.409 021 18167.61 72.95 52688.85 88888.00 2007-01-21 14:17:03.909 021 18167.57 72.90 52688.79 88888.00 2007-01-21 14:17:04.409 021 18167.41 72.87 52688.78 88888.00 2007-01-21 14:17:04.909 021 18167.52 72.88 52688.84 88888.00 2007-01-21 14:17:05.409 021 18167.48 72.91 52688.82 88888.00 2007-01-21 14:17:05.909 021 18167.45 72.86 52688.79 88888.00 2007-01-21 14:17:06.409 021 18167.39 72.95 52688.70 88888.00 2007-01-21 14:17:06.909 021 18167.27 72.95 52688.64 88888.00 2007-01-21 14:17:07.409 021 18167.28 72.86 52688.62 88888.00 2007-01-21 14:17:07.909 021 18167.28 72.78 52688.69 88888.00 2007-01-21 14:17:08.409 021 18167.10 72.78 52688.77 88888.00 2007-01-21 14:17:08.909 021 18167.04 72.76 52688.79 88888.00 2007-01-21 14:17:09.409 021 18167.02 72.72 52688.71 88888.00 2007-01-21 14:17:09.909 021 18166.97 72.79 52688.74 88888.00 2007-01-21 14:17:10.409 021 18167.07 72.86 52688.82 88888.00 2007-01-21 14:17:10.909 021 18167.01 72.94 52688.83 88888.00 2007-01-21 14:17:11.409 021 18167.09 73.00 52688.79 88888.00 2007-01-21 14:17:11.909 021 18167.00 73.02 52688.81 88888.00 2007-01-21 14:17:12.409 021 18167.02 72.99 52688.82 88888.00 2007-01-21 14:17:12.909 021 18167.05 73.00 52688.89 88888.00 2007-01-21 14:17:13.409 021 18166.95 73.01 52688.90 88888.00 2007-01-21 14:17:13.909 021 18166.78 72.98 52688.86 88888.00 2007-01-21 14:17:14.409 021 18166.75 73.01 52688.82 88888.00 2007-01-21 14:17:14.909 021 18166.88 73.06 52688.87 88888.00 2007-01-21 14:17:15.409 021 18166.91 73.15 52688.90 88888.00 2007-01-21 14:17:15.909 021 18166.89 73.19 52688.98 88888.00 2007-01-21 14:17:16.409 021 18166.80 73.24 52688.97 88888.00 2007-01-21 14:17:16.909 021 18166.74 73.33 52689.01 88888.00 2007-01-21 14:17:17.409 021 18166.77 73.37 52689.07 88888.00 2007-01-21 14:17:17.909 021 18166.89 73.44 52689.08 88888.00 2007-01-21 14:17:18.409 021 18166.85 73.50 52689.02 88888.00 2007-01-21 14:17:18.909 021 18166.85 73.44 52689.05 88888.00 2007-01-21 14:17:19.409 021 18166.84 73.50 52689.14 88888.00 2007-01-21 14:17:19.909 021 18166.81 73.57 52689.16 88888.00 2007-01-21 14:17:20.409 021 18166.78 73.67 52689.12 88888.00 2007-01-21 14:17:20.909 021 18166.74 73.70 52689.15 88888.00 2007-01-21 14:17:21.409 021 18166.66 73.69 52689.16 88888.00 2007-01-21 14:17:21.909 021 18166.66 73.72 52689.28 88888.00 2007-01-21 14:17:22.409 021 18166.66 73.75 52689.31 88888.00 2007-01-21 14:17:22.909 021 18166.72 73.85 52689.25 88888.00 2007-01-21 14:17:23.409 021 18166.59 73.99 52689.13 88888.00 2007-01-21 14:17:23.909 021 18166.56 74.03 52689.20 88888.00 2007-01-21 14:17:24.409 021 18166.72 74.06 52689.36 88888.00 2007-01-21 14:17:24.909 021 18166.72 74.14 52689.40 88888.00 2007-01-21 14:17:25.409 021 18166.46 74.15 52689.27 88888.00 2007-01-21 14:17:25.909 021 18166.33 74.24 52689.13 88888.00 2007-01-21 14:17:26.409 021 18166.41 74.20 52689.33 88888.00 2007-01-21 14:17:26.909 021 18166.44 74.21 52689.53 88888.00 2007-01-21 14:17:27.409 021 18166.45 74.29 52689.44 88888.00 2007-01-21 14:17:27.909 021 18166.44 74.30 52689.39 88888.00 2007-01-21 14:17:28.409 021 18166.31 74.38 52689.43 88888.00 2007-01-21 14:17:28.909 021 18166.39 74.50 52689.39 88888.00 2007-01-21 14:17:29.409 021 18166.34 74.57 52689.35 88888.00 2007-01-21 14:17:29.909 021 18166.35 74.54 52689.30 88888.00 2007-01-21 14:17:30.409 021 18166.35 74.63 52689.39 88888.00 2007-01-21 14:17:30.909 021 18166.36 74.74 52689.47 88888.00 2007-01-21 14:17:31.409 021 18166.36 74.68 52689.61 88888.00 2007-01-21 14:17:31.909 021 18166.41 74.69 52689.67 88888.00 2007-01-21 14:17:32.409 021 18166.57 74.78 52689.68 88888.00 2007-01-21 14:17:32.909 021 18166.58 74.91 52689.63 88888.00 2007-01-21 14:17:33.409 021 18166.46 74.86 52689.59 88888.00 2007-01-21 14:17:33.909 021 18166.46 74.83 52689.65 88888.00 2007-01-21 14:17:34.409 021 18166.43 74.94 52689.73 88888.00 2007-01-21 14:17:34.909 021 18166.33 74.92 52689.78 88888.00 2007-01-21 14:17:35.409 021 18166.25 74.96 52689.91 88888.00 2007-01-21 14:17:35.909 021 18166.44 75.00 52689.85 88888.00 2007-01-21 14:17:36.409 021 18166.42 74.99 52689.86 88888.00 2007-01-21 14:17:36.909 021 18166.39 75.01 52689.83 88888.00 2007-01-21 14:17:37.409 021 18166.33 75.07 52689.82 88888.00 2007-01-21 14:17:37.909 021 18166.39 75.14 52689.78 88888.00 2007-01-21 14:17:38.409 021 18166.35 75.16 52689.72 88888.00 2007-01-21 14:17:38.909 021 18166.37 75.22 52689.77 88888.00 2007-01-21 14:17:39.409 021 18166.59 75.15 52689.88 88888.00 2007-01-21 14:17:39.909 021 18166.52 75.13 52689.75 88888.00 2007-01-21 14:17:40.409 021 18166.56 75.16 52689.76 88888.00 2007-01-21 14:17:40.909 021 18166.63 75.18 52689.73 88888.00 2007-01-21 14:17:41.409 021 18166.72 75.14 52689.73 88888.00 2007-01-21 14:17:41.909 021 18166.56 75.12 52689.70 88888.00 2007-01-21 14:17:42.409 021 18166.59 75.03 52689.76 88888.00 2007-01-21 14:17:42.909 021 18166.68 74.99 52689.91 88888.00 2007-01-21 14:17:43.409 021 18166.75 74.98 52689.77 88888.00 2007-01-21 14:17:43.909 021 18166.67 74.99 52689.70 88888.00 2007-01-21 14:17:44.409 021 18166.64 75.09 52689.63 88888.00 2007-01-21 14:17:44.909 021 18166.79 75.10 52689.67 88888.00 2007-01-21 14:17:45.409 021 18166.81 75.04 52689.78 88888.00 2007-01-21 14:17:45.909 021 18166.88 75.07 52689.82 88888.00 2007-01-21 14:17:46.409 021 18166.85 74.92 52689.75 88888.00 2007-01-21 14:17:46.909 021 18166.85 74.95 52689.80 88888.00 2007-01-21 14:17:47.409 021 18166.83 74.91 52689.77 88888.00 2007-01-21 14:17:47.909 021 18166.76 74.96 52689.77 88888.00 2007-01-21 14:17:48.409 021 18166.73 74.98 52689.76 88888.00 2007-01-21 14:17:48.909 021 18166.80 74.94 52689.72 88888.00 2007-01-21 14:17:49.409 021 18166.86 74.85 52689.67 88888.00 2007-01-21 14:17:49.909 021 18166.89 74.86 52689.66 88888.00 2007-01-21 14:17:50.409 021 18166.83 74.88 52689.64 88888.00 2007-01-21 14:17:50.909 021 18166.81 74.92 52689.58 88888.00 2007-01-21 14:17:51.409 021 18166.91 74.86 52689.66 88888.00 2007-01-21 14:17:51.909 021 18166.91 74.77 52689.75 88888.00 2007-01-21 14:17:52.409 021 18167.01 74.75 52689.68 88888.00 2007-01-21 14:17:52.909 021 18166.98 74.74 52689.73 88888.00 2007-01-21 14:17:53.409 021 18166.95 74.74 52689.61 88888.00 2007-01-21 14:17:53.909 021 18166.90 74.82 52689.48 88888.00 2007-01-21 14:17:54.409 021 18166.94 74.80 52689.54 88888.00 2007-01-21 14:17:54.909 021 18166.97 74.79 52689.50 88888.00 2007-01-21 14:17:55.409 021 18166.99 74.67 52689.49 88888.00 2007-01-21 14:17:55.909 021 18167.02 74.61 52689.49 88888.00 2007-01-21 14:17:56.409 021 18167.06 74.63 52689.40 88888.00 2007-01-21 14:17:56.909 021 18166.99 74.62 52689.44 88888.00 2007-01-21 14:17:57.409 021 18167.01 74.55 52689.45 88888.00 2007-01-21 14:17:57.909 021 18167.17 74.57 52689.40 88888.00 2007-01-21 14:17:58.409 021 18167.21 74.57 52689.27 88888.00 2007-01-21 14:17:58.909 021 18167.30 74.57 52689.26 88888.00 2007-01-21 14:17:59.409 021 18167.40 74.58 52689.22 88888.00 2007-01-21 14:17:59.909 021 18167.29 74.55 52689.21 88888.00 2007-01-21 14:18:00.409 021 18167.21 74.64 52689.20 88888.00 2007-01-21 14:18:00.909 021 18167.26 74.58 52689.21 88888.00 2007-01-21 14:18:01.409 021 18167.17 74.44 52689.27 88888.00 2007-01-21 14:18:01.909 021 18167.15 74.41 52689.26 88888.00 2007-01-21 14:18:02.409 021 18167.08 74.35 52689.20 88888.00 2007-01-21 14:18:02.909 021 18167.12 74.37 52689.27 88888.00 2007-01-21 14:18:03.409 021 18167.35 74.40 52689.21 88888.00 2007-01-21 14:18:03.909 021 18167.37 74.41 52689.21 88888.00 2007-01-21 14:18:04.409 021 18167.38 74.32 52689.25 88888.00 2007-01-21 14:18:04.909 021 18167.35 74.35 52689.15 88888.00 2007-01-21 14:18:05.409 021 18167.32 74.29 52689.04 88888.00 2007-01-21 14:18:05.909 021 18167.19 74.30 52689.13 88888.00 2007-01-21 14:18:06.409 021 18167.10 74.29 52689.12 88888.00 2007-01-21 14:18:06.909 021 18167.28 74.24 52689.02 88888.00 2007-01-21 14:18:07.409 021 18167.32 74.18 52688.96 88888.00 2007-01-21 14:18:07.909 021 18167.23 74.25 52688.95 88888.00 2007-01-21 14:18:08.409 021 18167.20 74.33 52688.97 88888.00 2007-01-21 14:18:08.909 021 18167.26 74.31 52688.89 88888.00 2007-01-21 14:18:09.409 021 18167.26 74.26 52688.90 88888.00 2007-01-21 14:18:09.909 021 18167.34 74.30 52688.91 88888.00 2007-01-21 14:18:10.409 021 18167.33 74.31 52688.87 88888.00 2007-01-21 14:18:10.909 021 18167.39 74.30 52688.86 88888.00 2007-01-21 14:18:11.409 021 18167.34 74.34 52688.85 88888.00 2007-01-21 14:18:11.909 021 18167.28 74.30 52688.71 88888.00 2007-01-21 14:18:12.409 021 18167.44 74.37 52688.70 88888.00 2007-01-21 14:18:12.909 021 18167.45 74.32 52688.75 88888.00 2007-01-21 14:18:13.409 021 18167.38 74.26 52688.78 88888.00 2007-01-21 14:18:13.909 021 18167.40 74.35 52688.84 88888.00 2007-01-21 14:18:14.409 021 18167.42 74.34 52688.80 88888.00 2007-01-21 14:18:14.909 021 18167.41 74.32 52688.86 88888.00 2007-01-21 14:18:15.409 021 18167.33 74.32 52689.00 88888.00 2007-01-21 14:18:15.909 021 18167.32 74.44 52688.97 88888.00 2007-01-21 14:18:16.409 021 18167.26 74.44 52688.91 88888.00 2007-01-21 14:18:16.909 021 18167.24 74.42 52688.95 88888.00 2007-01-21 14:18:17.409 021 18167.24 74.41 52689.01 88888.00 2007-01-21 14:18:17.909 021 18167.20 74.41 52689.17 88888.00 2007-01-21 14:18:18.409 021 18167.29 74.47 52689.17 88888.00 2007-01-21 14:18:18.909 021 18167.30 74.49 52689.13 88888.00 2007-01-21 14:18:19.409 021 18167.30 74.49 52689.03 88888.00 2007-01-21 14:18:19.909 021 18167.34 74.54 52689.08 88888.00 2007-01-21 14:18:20.409 021 18167.41 74.51 52689.14 88888.00 2007-01-21 14:18:20.909 021 18167.35 74.49 52689.24 88888.00 2007-01-21 14:18:21.409 021 18167.33 74.49 52689.24 88888.00 2007-01-21 14:18:21.909 021 18167.30 74.61 52689.16 88888.00 2007-01-21 14:18:22.409 021 18167.28 74.73 52689.15 88888.00 2007-01-21 14:18:22.909 021 18167.28 74.77 52689.30 88888.00 2007-01-21 14:18:23.409 021 18167.35 74.74 52689.33 88888.00 2007-01-21 14:18:23.909 021 18167.40 74.85 52689.30 88888.00 2007-01-21 14:18:24.409 021 18167.40 74.84 52689.40 88888.00 2007-01-21 14:18:24.909 021 18167.38 74.81 52689.43 88888.00 2007-01-21 14:18:25.409 021 18167.35 74.84 52689.40 88888.00 2007-01-21 14:18:25.909 021 18167.32 74.90 52689.37 88888.00 2007-01-21 14:18:26.409 021 18167.27 75.02 52689.43 88888.00 2007-01-21 14:18:26.909 021 18167.45 75.15 52689.49 88888.00 2007-01-21 14:18:27.409 021 18167.43 75.20 52689.55 88888.00 2007-01-21 14:18:27.909 021 18167.46 75.33 52689.52 88888.00 2007-01-21 14:18:28.409 021 18167.37 75.31 52689.54 88888.00 2007-01-21 14:18:28.909 021 18167.56 75.32 52689.53 88888.00 2007-01-21 14:18:29.409 021 18167.44 75.38 52689.64 88888.00 2007-01-21 14:18:29.909 021 18167.30 75.34 52689.60 88888.00 2007-01-21 14:18:30.409 021 18167.20 75.40 52689.38 88888.00 2007-01-21 14:18:30.909 021 18167.23 75.39 52689.39 88888.00 2007-01-21 14:18:31.409 021 18167.27 75.40 52689.49 88888.00 2007-01-21 14:18:31.909 021 18167.37 75.51 52689.53 88888.00 2007-01-21 14:18:32.409 021 18167.49 75.46 52689.50 88888.00 2007-01-21 14:18:32.909 021 18167.40 75.48 52689.55 88888.00 2007-01-21 14:18:33.409 021 18167.35 75.57 52689.60 88888.00 2007-01-21 14:18:33.909 021 18167.32 75.58 52689.68 88888.00 2007-01-21 14:18:34.409 021 18167.34 75.57 52689.68 88888.00 2007-01-21 14:18:34.909 021 18167.38 75.51 52689.67 88888.00 2007-01-21 14:18:35.409 021 18167.43 75.48 52689.64 88888.00 2007-01-21 14:18:35.909 021 18167.46 75.48 52689.56 88888.00 2007-01-21 14:18:36.409 021 18167.53 75.46 52689.63 88888.00 2007-01-21 14:18:36.909 021 18167.71 75.42 52689.72 88888.00 2007-01-21 14:18:37.409 021 18167.72 75.48 52689.60 88888.00 2007-01-21 14:18:37.909 021 18167.78 75.47 52689.58 88888.00 2007-01-21 14:18:38.409 021 18167.62 75.49 52689.61 88888.00 2007-01-21 14:18:38.909 021 18167.48 75.50 52689.50 88888.00 2007-01-21 14:18:39.409 021 18167.46 75.51 52689.43 88888.00 2007-01-21 14:18:39.909 021 18167.45 75.48 52689.33 88888.00 2007-01-21 14:18:40.409 021 18167.62 75.40 52689.37 88888.00 2007-01-21 14:18:40.909 021 18167.54 75.41 52689.47 88888.00 2007-01-21 14:18:41.409 021 18167.53 75.42 52689.42 88888.00 2007-01-21 14:18:41.909 021 18167.61 75.41 52689.38 88888.00 2007-01-21 14:18:42.409 021 18167.61 75.43 52689.39 88888.00 2007-01-21 14:18:42.909 021 18167.60 75.43 52689.37 88888.00 2007-01-21 14:18:43.409 021 18167.51 75.43 52689.26 88888.00 2007-01-21 14:18:43.909 021 18167.51 75.41 52689.39 88888.00 2007-01-21 14:18:44.409 021 18167.56 75.35 52689.40 88888.00 2007-01-21 14:18:44.909 021 18167.71 75.37 52689.29 88888.00 2007-01-21 14:18:45.409 021 18167.92 75.37 52689.22 88888.00 2007-01-21 14:18:45.909 021 18167.75 75.33 52689.29 88888.00 2007-01-21 14:18:46.409 021 18167.86 75.30 52689.39 88888.00 2007-01-21 14:18:46.909 021 18167.88 75.42 52689.47 88888.00 2007-01-21 14:18:47.409 021 18167.86 75.48 52689.55 88888.00 2007-01-21 14:18:47.909 021 18167.95 75.39 52689.54 88888.00 2007-01-21 14:18:48.409 021 18167.82 75.35 52689.53 88888.00 2007-01-21 14:18:48.909 021 18167.69 75.35 52689.55 88888.00 2007-01-21 14:18:49.409 021 18167.84 75.35 52689.51 88888.00 2007-01-21 14:18:49.909 021 18167.91 75.43 52689.47 88888.00 2007-01-21 14:18:50.409 021 18167.86 75.49 52689.49 88888.00 2007-01-21 14:18:50.909 021 18167.84 75.47 52689.51 88888.00 2007-01-21 14:18:51.409 021 18167.83 75.49 52689.48 88888.00 2007-01-21 14:18:51.909 021 18167.93 75.49 52689.45 88888.00 2007-01-21 14:18:52.409 021 18167.95 75.53 52689.48 88888.00 2007-01-21 14:18:52.909 021 18167.91 75.52 52689.53 88888.00 2007-01-21 14:18:53.409 021 18167.84 75.48 52689.60 88888.00 2007-01-21 14:18:53.909 021 18167.89 75.46 52689.65 88888.00 2007-01-21 14:18:54.409 021 18167.96 75.51 52689.65 88888.00 2007-01-21 14:18:54.909 021 18168.06 75.58 52689.60 88888.00 2007-01-21 14:18:55.409 021 18168.09 75.56 52689.51 88888.00 2007-01-21 14:18:55.909 021 18168.07 75.59 52689.52 88888.00 2007-01-21 14:18:56.409 021 18168.11 75.54 52689.48 88888.00 2007-01-21 14:18:56.909 021 18168.17 75.51 52689.48 88888.00 2007-01-21 14:18:57.409 021 18168.08 75.53 52689.53 88888.00 2007-01-21 14:18:57.909 021 18168.07 75.56 52689.49 88888.00 2007-01-21 14:18:58.409 021 18168.05 75.46 52689.47 88888.00 2007-01-21 14:18:58.909 021 18167.97 75.44 52689.50 88888.00 2007-01-21 14:18:59.409 021 18168.05 75.46 52689.52 88888.00 2007-01-21 14:18:59.909 021 18168.20 75.38 52689.49 88888.00 2007-01-21 14:19:00.409 021 18168.22 75.37 52689.40 88888.00 2007-01-21 14:19:00.909 021 18168.22 75.36 52689.33 88888.00 2007-01-21 14:19:01.409 021 18168.32 75.32 52689.45 88888.00 2007-01-21 14:19:01.909 021 18168.38 75.36 52689.48 88888.00 2007-01-21 14:19:02.409 021 18168.29 75.35 52689.47 88888.00 2007-01-21 14:19:02.909 021 18168.28 75.32 52689.43 88888.00 2007-01-21 14:19:03.409 021 18168.33 75.23 52689.36 88888.00 2007-01-21 14:19:03.909 021 18168.28 75.13 52689.39 88888.00 2007-01-21 14:19:04.409 021 18168.36 75.16 52689.45 88888.00 2007-01-21 14:19:04.909 021 18168.52 75.14 52689.47 88888.00 2007-01-21 14:19:05.409 021 18168.58 75.13 52689.40 88888.00 2007-01-21 14:19:05.909 021 18168.67 75.13 52689.32 88888.00 2007-01-21 14:19:06.409 021 18168.67 75.17 52689.32 88888.00 2007-01-21 14:19:06.909 021 18168.61 75.19 52689.30 88888.00 2007-01-21 14:19:07.409 021 18168.47 75.21 52689.32 88888.00 2007-01-21 14:19:07.909 021 18168.76 75.04 52689.35 88888.00 2007-01-21 14:19:08.409 021 18168.85 75.11 52689.33 88888.00 2007-01-21 14:19:08.909 021 18168.85 75.15 52689.31 88888.00 2007-01-21 14:19:09.409 021 18168.86 75.05 52689.33 88888.00 2007-01-21 14:19:09.909 021 18168.83 75.07 52689.44 88888.00 2007-01-21 14:19:10.409 021 18168.75 75.16 52689.40 88888.00 2007-01-21 14:19:10.909 021 18168.78 75.22 52689.33 88888.00 2007-01-21 14:19:11.409 021 18168.80 75.13 52689.30 88888.00 2007-01-21 14:19:11.909 021 18168.83 75.15 52689.31 88888.00 2007-01-21 14:19:12.409 021 18169.00 75.20 52689.33 88888.00 2007-01-21 14:19:12.909 021 18169.04 75.23 52689.42 88888.00 2007-01-21 14:19:13.409 021 18169.02 75.13 52689.50 88888.00 2007-01-21 14:19:13.909 021 18168.97 75.09 52689.50 88888.00 2007-01-21 14:19:14.409 021 18169.03 75.18 52689.48 88888.00 2007-01-21 14:19:14.909 021 18169.02 75.24 52689.41 88888.00 2007-01-21 14:19:15.409 021 18168.87 75.25 52689.42 88888.00 2007-01-21 14:19:15.909 021 18168.96 75.26 52689.36 88888.00 2007-01-21 14:19:16.409 021 18169.05 75.33 52689.44 88888.00 2007-01-21 14:19:16.909 021 18168.73 75.38 52689.47 88888.00 2007-01-21 14:19:17.409 021 18168.87 75.39 52689.41 88888.00 2007-01-21 14:19:17.909 021 18168.97 75.29 52689.42 88888.00 2007-01-21 14:19:18.409 021 18168.96 75.34 52689.48 88888.00 2007-01-21 14:19:18.909 021 18169.09 75.35 52689.55 88888.00 2007-01-21 14:19:19.409 021 18169.19 75.34 52689.59 88888.00 2007-01-21 14:19:19.909 021 18169.05 75.46 52689.50 88888.00 2007-01-21 14:19:20.409 021 18169.03 75.47 52689.58 88888.00 2007-01-21 14:19:20.909 021 18168.94 75.45 52689.59 88888.00 2007-01-21 14:19:21.406 021 18168.98 75.48 52689.59 88888.00 2007-01-21 14:19:21.906 021 18169.08 75.45 52689.72 88888.00 2007-01-21 14:19:22.406 021 18168.92 75.33 52689.73 88888.00 2007-01-21 14:19:22.906 021 18168.90 75.24 52689.55 88888.00 2007-01-21 14:19:23.406 021 18169.11 75.26 52689.51 88888.00 2007-01-21 14:19:23.906 021 18169.16 75.29 52689.50 88888.00 2007-01-21 14:19:24.406 021 18169.17 75.24 52689.48 88888.00 2007-01-21 14:19:24.906 021 18169.19 75.18 52689.45 88888.00 2007-01-21 14:19:25.406 021 18169.19 75.18 52689.55 88888.00 2007-01-21 14:19:25.906 021 18169.24 75.16 52689.58 88888.00 2007-01-21 14:19:26.406 021 18169.36 75.25 52689.51 88888.00 2007-01-21 14:19:26.906 021 18169.24 75.25 52689.59 88888.00 2007-01-21 14:19:27.406 021 18169.28 75.16 52689.59 88888.00 2007-01-21 14:19:27.906 021 18169.40 75.07 52689.51 88888.00 2007-01-21 14:19:28.406 021 18169.37 75.00 52689.51 88888.00 2007-01-21 14:19:28.906 021 18169.34 74.99 52689.53 88888.00 2007-01-21 14:19:29.406 021 18169.24 74.97 52689.59 88888.00 2007-01-21 14:19:29.906 021 18169.23 74.82 52689.56 88888.00 2007-01-21 14:19:30.406 021 18169.26 74.87 52689.61 88888.00 2007-01-21 14:19:30.906 021 18169.22 74.90 52689.71 88888.00 2007-01-21 14:19:31.406 021 18169.15 74.89 52689.58 88888.00 2007-01-21 14:19:31.906 021 18169.09 74.80 52689.32 88888.00 2007-01-21 14:19:32.406 021 18169.13 74.80 52689.21 88888.00 2007-01-21 14:19:32.906 021 18169.12 74.82 52689.42 88888.00 2007-01-21 14:19:33.406 021 18169.08 74.81 52689.58 88888.00 2007-01-21 14:19:33.906 021 18169.01 74.73 52689.53 88888.00 2007-01-21 14:19:34.406 021 18169.08 74.68 52689.58 88888.00 2007-01-21 14:19:34.906 021 18169.03 74.65 52689.67 88888.00 2007-01-21 14:19:35.406 021 18168.95 74.62 52689.72 88888.00 2007-01-21 14:19:35.906 021 18168.90 74.69 52689.59 88888.00 2007-01-21 14:19:36.406 021 18168.98 74.71 52689.63 88888.00 2007-01-21 14:19:36.906 021 18168.86 74.72 52689.66 88888.00 2007-01-21 14:19:37.406 021 18168.91 74.72 52689.77 88888.00 2007-01-21 14:19:37.906 021 18168.89 74.77 52689.73 88888.00 2007-01-21 14:19:38.406 021 18168.92 74.84 52689.64 88888.00 2007-01-21 14:19:38.906 021 18168.97 74.74 52689.62 88888.00 2007-01-21 14:19:39.406 021 18168.73 74.75 52689.68 88888.00 2007-01-21 14:19:39.906 021 18168.65 74.82 52689.66 88888.00 2007-01-21 14:19:40.406 021 18168.74 74.80 52689.70 88888.00 2007-01-21 14:19:40.906 021 18168.64 74.79 52689.66 88888.00 2007-01-21 14:19:41.406 021 18168.64 74.83 52689.64 88888.00 2007-01-21 14:19:41.906 021 18168.58 74.96 52689.73 88888.00 2007-01-21 14:19:42.406 021 18168.65 75.01 52689.80 88888.00 2007-01-21 14:19:42.906 021 18168.60 75.04 52689.80 88888.00 2007-01-21 14:19:43.406 021 18168.49 74.99 52689.84 88888.00 2007-01-21 14:19:43.906 021 18168.52 74.96 52689.91 88888.00 2007-01-21 14:19:44.406 021 18168.61 75.01 52689.98 88888.00 2007-01-21 14:19:44.906 021 18168.52 75.12 52689.87 88888.00 2007-01-21 14:19:45.406 021 18168.48 75.18 52689.90 88888.00 2007-01-21 14:19:45.906 021 18168.48 75.24 52689.93 88888.00 2007-01-21 14:19:46.406 021 18168.50 75.29 52689.99 88888.00 2007-01-21 14:19:46.906 021 18168.56 75.32 52689.88 88888.00 2007-01-21 14:19:47.406 021 18168.59 75.39 52689.86 88888.00 2007-01-21 14:19:47.906 021 18168.52 75.47 52689.83 88888.00 2007-01-21 14:19:48.406 021 18168.56 75.49 52689.83 88888.00 2007-01-21 14:19:48.906 021 18168.37 75.47 52689.83 88888.00 2007-01-21 14:19:49.406 021 18168.43 75.39 52689.83 88888.00 2007-01-21 14:19:49.906 021 18168.54 75.48 52689.79 88888.00 2007-01-21 14:19:50.406 021 18168.67 75.54 52689.75 88888.00 2007-01-21 14:19:50.906 021 18168.64 75.54 52689.77 88888.00 2007-01-21 14:19:51.406 021 18168.51 75.59 52689.74 88888.00 2007-01-21 14:19:51.906 021 18168.30 75.73 52689.66 88888.00 2007-01-21 14:19:52.406 021 18168.25 75.75 52689.80 88888.00 2007-01-21 14:19:52.906 021 18168.29 75.76 52689.83 88888.00 2007-01-21 14:19:53.406 021 18168.35 75.79 52689.84 88888.00 2007-01-21 14:19:53.906 021 18168.30 75.78 52689.76 88888.00 2007-01-21 14:19:54.406 021 18168.24 75.75 52689.64 88888.00 2007-01-21 14:19:54.906 021 18168.24 75.69 52689.61 88888.00 2007-01-21 14:19:55.406 021 18168.20 75.69 52689.74 88888.00 2007-01-21 14:19:55.906 021 18168.30 75.70 52689.73 88888.00 2007-01-21 14:19:56.406 021 18168.32 75.69 52689.67 88888.00 2007-01-21 14:19:56.906 021 18168.32 75.67 52689.76 88888.00 2007-01-21 14:19:57.406 021 18168.35 75.69 52689.80 88888.00 2007-01-21 14:19:57.906 021 18168.26 75.72 52689.75 88888.00 2007-01-21 14:19:58.406 021 18168.24 75.72 52689.88 88888.00 2007-01-21 14:19:58.906 021 18168.22 75.69 52689.89 88888.00 2007-01-21 14:19:59.406 021 18168.26 75.72 52689.86 88888.00 2007-01-21 14:19:59.906 021 18168.25 75.63 52689.75 88888.00 2007-01-21 14:20:00.406 021 18168.35 75.58 52689.73 88888.00 2007-01-21 14:20:00.906 021 18168.30 75.64 52689.66 88888.00 2007-01-21 14:20:01.406 021 18168.31 75.70 52689.59 88888.00 2007-01-21 14:20:01.906 021 18168.28 75.79 52689.70 88888.00 2007-01-21 14:20:02.406 021 18168.24 75.71 52689.75 88888.00 2007-01-21 14:20:02.906 021 18168.19 75.69 52689.87 88888.00 2007-01-21 14:20:03.406 021 18168.24 75.65 52689.86 88888.00 2007-01-21 14:20:03.906 021 18168.26 75.66 52689.75 88888.00 2007-01-21 14:20:04.406 021 18168.33 75.71 52689.75 88888.00 2007-01-21 14:20:04.906 021 18168.41 75.73 52689.86 88888.00 2007-01-21 14:20:05.406 021 18168.39 75.59 52689.83 88888.00 2007-01-21 14:20:05.906 021 18168.30 75.65 52689.71 88888.00 2007-01-21 14:20:06.406 021 18168.27 75.70 52689.66 88888.00 2007-01-21 14:20:06.906 021 18168.35 75.75 52689.76 88888.00 2007-01-21 14:20:07.406 021 18168.32 75.74 52689.73 88888.00 2007-01-21 14:20:07.906 021 18168.47 75.73 52689.75 88888.00 2007-01-21 14:20:08.406 021 18168.57 75.67 52689.79 88888.00 2007-01-21 14:20:08.906 021 18168.53 75.58 52689.79 88888.00 2007-01-21 14:20:09.406 021 18168.51 75.55 52689.83 88888.00 2007-01-21 14:20:09.906 021 18168.60 75.59 52689.86 88888.00 2007-01-21 14:20:10.406 021 18168.54 75.70 52689.86 88888.00 2007-01-21 14:20:10.906 021 18168.47 75.69 52689.72 88888.00 2007-01-21 14:20:11.406 021 18168.52 75.66 52689.67 88888.00 2007-01-21 14:20:11.906 021 18168.54 75.62 52689.71 88888.00 2007-01-21 14:20:12.406 021 18168.54 75.57 52689.65 88888.00 2007-01-21 14:20:12.906 021 18168.45 75.55 52689.59 88888.00 2007-01-21 14:20:13.406 021 18168.62 75.59 52689.49 88888.00 2007-01-21 14:20:13.906 021 18168.86 75.51 52689.55 88888.00 2007-01-21 14:20:14.406 021 18168.91 75.44 52689.50 88888.00 2007-01-21 14:20:14.906 021 18168.86 75.47 52689.54 88888.00 2007-01-21 14:20:15.406 021 18168.80 75.38 52689.71 88888.00 2007-01-21 14:20:15.906 021 18168.83 75.37 52689.72 88888.00 2007-01-21 14:20:16.406 021 18168.89 75.39 52689.65 88888.00 2007-01-21 14:20:16.906 021 18168.84 75.41 52689.59 88888.00 2007-01-21 14:20:17.406 021 18168.82 75.41 52689.61 88888.00 2007-01-21 14:20:17.906 021 18168.85 75.37 52689.67 88888.00 2007-01-21 14:20:18.406 021 18168.90 75.41 52689.70 88888.00 2007-01-21 14:20:18.906 021 18168.81 75.44 52689.68 88888.00 2007-01-21 14:20:19.406 021 18168.85 75.44 52689.63 88888.00 2007-01-21 14:20:19.906 021 18168.57 75.50 52689.63 88888.00 2007-01-21 14:20:20.406 021 18168.49 75.59 52689.64 88888.00 2007-01-21 14:20:20.906 021 18168.42 75.58 52689.68 88888.00 2007-01-21 14:20:21.406 021 18168.27 75.64 52689.61 88888.00 2007-01-21 14:20:21.906 021 18168.37 75.64 52689.56 88888.00 2007-01-21 14:20:22.406 021 18168.33 75.58 52689.62 88888.00 2007-01-21 14:20:22.906 021 18168.25 75.53 52689.71 88888.00 2007-01-21 14:20:23.406 021 18168.21 75.53 52689.71 88888.00 2007-01-21 14:20:23.906 021 18168.22 75.56 52689.62 88888.00 2007-01-21 14:20:24.406 021 18168.33 75.61 52689.52 88888.00 2007-01-21 14:20:24.906 021 18168.37 75.61 52689.53 88888.00 2007-01-21 14:20:25.406 021 18168.45 75.49 52689.53 88888.00 2007-01-21 14:20:25.906 021 18168.40 75.45 52689.49 88888.00 2007-01-21 14:20:26.406 021 18168.33 75.42 52689.56 88888.00 2007-01-21 14:20:26.906 021 18168.42 75.46 52689.58 88888.00 2007-01-21 14:20:27.406 021 18168.47 75.55 52689.61 88888.00 2007-01-21 14:20:27.906 021 18168.50 75.53 52689.60 88888.00 2007-01-21 14:20:28.406 021 18168.46 75.61 52689.52 88888.00 2007-01-21 14:20:28.906 021 18168.39 75.62 52689.51 88888.00 2007-01-21 14:20:29.406 021 18168.43 75.56 52689.50 88888.00 2007-01-21 14:20:29.906 021 18168.54 75.48 52689.33 88888.00 2007-01-21 14:20:30.406 021 18168.47 75.56 52689.30 88888.00 2007-01-21 14:20:30.906 021 18168.62 75.58 52689.52 88888.00 2007-01-21 14:20:31.406 021 18168.60 75.49 52689.41 88888.00 2007-01-21 14:20:31.906 021 18168.42 75.55 52689.50 88888.00 2007-01-21 14:20:32.406 021 18168.31 75.57 52689.39 88888.00 2007-01-21 14:20:32.906 021 18168.28 75.52 52689.41 88888.00 2007-01-21 14:20:33.406 021 18168.31 75.45 52689.53 88888.00 2007-01-21 14:20:33.906 021 18168.27 75.48 52689.45 88888.00 2007-01-21 14:20:34.406 021 18168.25 75.50 52689.40 88888.00 2007-01-21 14:20:34.906 021 18168.36 75.52 52689.47 88888.00 2007-01-21 14:20:35.406 021 18168.32 75.59 52689.51 88888.00 2007-01-21 14:20:35.906 021 18168.29 75.67 52689.40 88888.00 2007-01-21 14:20:36.406 021 18168.35 75.65 52689.38 88888.00 2007-01-21 14:20:36.906 021 18168.36 75.74 52689.38 88888.00 2007-01-21 14:20:37.406 021 18168.30 75.74 52689.31 88888.00 2007-01-21 14:20:37.906 021 18168.26 75.71 52689.38 88888.00 2007-01-21 14:20:38.406 021 18168.27 75.66 52689.36 88888.00 2007-01-21 14:20:38.906 021 18168.31 75.67 52689.33 88888.00 2007-01-21 14:20:39.406 021 18168.33 75.63 52689.45 88888.00 2007-01-21 14:20:39.906 021 18168.41 75.61 52689.47 88888.00 2007-01-21 14:20:40.406 021 18168.36 75.69 52689.64 88888.00 2007-01-21 14:20:40.906 021 18168.32 75.70 52689.55 88888.00 2007-01-21 14:20:41.406 021 18168.27 75.68 52689.59 88888.00 2007-01-21 14:20:41.906 021 18168.21 75.72 52689.60 88888.00 2007-01-21 14:20:42.406 021 18168.21 75.86 52689.39 88888.00 2007-01-21 14:20:42.906 021 18168.35 75.87 52689.49 88888.00 2007-01-21 14:20:43.406 021 18168.46 75.84 52689.58 88888.00 2007-01-21 14:20:43.906 021 18168.47 75.78 52689.59 88888.00 2007-01-21 14:20:44.406 021 18168.33 75.75 52689.51 88888.00 2007-01-21 14:20:44.906 021 18168.32 75.65 52689.48 88888.00 2007-01-21 14:20:45.406 021 18168.39 75.57 52689.61 88888.00 2007-01-21 14:20:45.906 021 18168.50 75.53 52689.71 88888.00 2007-01-21 14:20:46.406 021 18168.48 75.52 52689.64 88888.00 2007-01-21 14:20:46.906 021 18168.40 75.59 52689.61 88888.00 2007-01-21 14:20:47.406 021 18168.39 75.70 52689.60 88888.00 2007-01-21 14:20:47.906 021 18168.39 75.73 52689.50 88888.00 2007-01-21 14:20:48.406 021 18168.50 75.75 52689.50 88888.00 2007-01-21 14:20:48.906 021 18168.48 75.71 52689.52 88888.00 2007-01-21 14:20:49.406 021 18168.50 75.63 52689.59 88888.00 2007-01-21 14:20:49.906 021 18168.51 75.63 52689.62 88888.00 2007-01-21 14:20:50.406 021 18168.56 75.59 52689.62 88888.00 2007-01-21 14:20:50.906 021 18168.60 75.62 52689.51 88888.00 2007-01-21 14:20:51.406 021 18168.68 75.66 52689.61 88888.00 2007-01-21 14:20:51.906 021 18168.73 75.69 52689.60 88888.00 2007-01-21 14:20:52.406 021 18168.84 75.65 52689.49 88888.00 2007-01-21 14:20:52.906 021 18168.95 75.65 52689.38 88888.00 2007-01-21 14:20:53.406 021 18168.96 75.61 52689.40 88888.00 2007-01-21 14:20:53.906 021 18168.82 75.59 52689.45 88888.00 2007-01-21 14:20:54.406 021 18168.84 75.57 52689.39 88888.00 2007-01-21 14:20:54.906 021 18168.87 75.56 52689.48 88888.00 2007-01-21 14:20:55.406 021 18168.70 75.57 52689.49 88888.00 2007-01-21 14:20:55.906 021 18168.76 75.56 52689.61 88888.00 2007-01-21 14:20:56.406 021 18168.96 75.58 52689.63 88888.00 2007-01-21 14:20:56.906 021 18168.87 75.53 52689.55 88888.00 2007-01-21 14:20:57.406 021 18168.62 75.56 52689.56 88888.00 2007-01-21 14:20:57.906 021 18168.76 75.62 52689.49 88888.00 2007-01-21 14:20:58.406 021 18168.93 75.65 52689.53 88888.00 2007-01-21 14:20:58.906 021 18168.90 75.73 52689.51 88888.00 2007-01-21 14:20:59.406 021 18168.90 75.78 52689.43 88888.00 2007-01-21 14:20:59.906 021 18168.94 75.79 52689.50 88888.00 2007-01-21 14:21:00.406 021 18168.85 75.85 52689.54 88888.00 2007-01-21 14:21:00.906 021 18168.98 75.85 52689.50 88888.00 2007-01-21 14:21:01.406 021 18168.93 75.85 52689.53 88888.00 2007-01-21 14:21:01.906 021 18168.90 75.85 52689.56 88888.00 2007-01-21 14:21:02.406 021 18168.97 75.90 52689.61 88888.00 2007-01-21 14:21:02.906 021 18168.95 75.89 52689.52 88888.00 2007-01-21 14:21:03.406 021 18168.85 75.82 52689.54 88888.00 2007-01-21 14:21:03.906 021 18168.79 75.90 52689.62 88888.00 2007-01-21 14:21:04.406 021 18168.68 75.94 52689.63 88888.00 2007-01-21 14:21:04.906 021 18168.71 75.99 52689.66 88888.00 2007-01-21 14:21:05.406 021 18168.81 76.02 52689.75 88888.00 2007-01-21 14:21:05.906 021 18168.83 76.02 52689.66 88888.00 2007-01-21 14:21:06.406 021 18168.83 76.06 52689.66 88888.00 2007-01-21 14:21:06.906 021 18168.90 76.16 52689.72 88888.00 2007-01-21 14:21:07.406 021 18169.01 76.15 52689.64 88888.00 2007-01-21 14:21:07.906 021 18168.95 76.22 52689.65 88888.00 2007-01-21 14:21:08.406 021 18169.05 76.18 52689.60 88888.00 2007-01-21 14:21:08.906 021 18169.03 76.24 52689.63 88888.00 2007-01-21 14:21:09.406 021 18168.93 76.32 52689.65 88888.00 2007-01-21 14:21:09.906 021 18168.75 76.37 52689.76 88888.00 2007-01-21 14:21:10.406 021 18168.75 76.37 52689.67 88888.00 2007-01-21 14:21:10.906 021 18168.65 76.39 52689.78 88888.00 2007-01-21 14:21:11.406 021 18168.87 76.48 52689.85 88888.00 2007-01-21 14:21:11.906 021 18168.94 76.45 52689.96 88888.00 2007-01-21 14:21:12.406 021 18168.90 76.41 52689.98 88888.00 2007-01-21 14:21:12.906 021 18168.83 76.42 52689.89 88888.00 2007-01-21 14:21:13.406 021 18168.80 76.56 52689.96 88888.00 2007-01-21 14:21:13.906 021 18168.84 76.61 52689.90 88888.00 2007-01-21 14:21:14.406 021 18168.85 76.58 52689.88 88888.00 2007-01-21 14:21:14.906 021 18168.97 76.59 52689.86 88888.00 2007-01-21 14:21:15.406 021 18168.86 76.70 52689.84 88888.00 2007-01-21 14:21:15.906 021 18168.82 76.74 52689.72 88888.00 2007-01-21 14:21:16.406 021 18168.90 76.79 52689.72 88888.00 2007-01-21 14:21:16.906 021 18168.93 76.80 52689.87 88888.00 2007-01-21 14:21:17.406 021 18168.92 76.85 52689.87 88888.00 2007-01-21 14:21:17.906 021 18168.93 76.95 52689.94 88888.00 2007-01-21 14:21:18.406 021 18168.94 76.97 52689.91 88888.00 2007-01-21 14:21:18.906 021 18169.02 76.95 52689.82 88888.00 2007-01-21 14:21:19.406 021 18168.95 76.88 52689.72 88888.00 2007-01-21 14:21:19.906 021 18168.95 76.89 52689.77 88888.00 2007-01-21 14:21:20.406 021 18168.96 76.80 52689.73 88888.00 2007-01-21 14:21:20.906 021 18168.98 76.76 52689.64 88888.00 2007-01-21 14:21:21.406 021 18169.01 76.77 52689.70 88888.00 2007-01-21 14:21:21.906 021 18169.12 76.80 52689.70 88888.00 2007-01-21 14:21:22.406 021 18169.12 76.81 52689.68 88888.00 2007-01-21 14:21:22.906 021 18169.16 76.77 52689.78 88888.00 2007-01-21 14:21:23.406 021 18169.18 76.79 52689.68 88888.00 2007-01-21 14:21:23.906 021 18169.08 76.86 52689.71 88888.00 2007-01-21 14:21:24.406 021 18169.03 76.85 52689.68 88888.00 2007-01-21 14:21:24.906 021 18169.07 76.85 52689.62 88888.00 2007-01-21 14:21:25.406 021 18169.23 76.80 52689.68 88888.00 2007-01-21 14:21:25.906 021 18169.26 76.73 52689.70 88888.00 2007-01-21 14:21:26.406 021 18169.34 76.65 52689.73 88888.00 2007-01-21 14:21:26.906 021 18169.36 76.63 52689.73 88888.00 2007-01-21 14:21:27.406 021 18169.36 76.67 52689.71 88888.00 2007-01-21 14:21:27.906 021 18169.32 76.57 52689.68 88888.00 2007-01-21 14:21:28.406 021 18169.24 76.56 52689.71 88888.00 2007-01-21 14:21:28.906 021 18169.34 76.50 52689.65 88888.00 2007-01-21 14:21:29.406 021 18169.30 76.58 52689.60 88888.00 2007-01-21 14:21:29.906 021 18169.25 76.59 52689.58 88888.00 2007-01-21 14:21:30.406 021 18169.22 76.55 52689.53 88888.00 2007-01-21 14:21:30.906 021 18169.18 76.47 52689.52 88888.00 2007-01-21 14:21:31.406 021 18169.25 76.47 52689.55 88888.00 2007-01-21 14:21:31.906 021 18169.29 76.48 52689.53 88888.00 2007-01-21 14:21:32.406 021 18169.07 76.49 52689.55 88888.00 2007-01-21 14:21:32.906 021 18169.11 76.36 52689.50 88888.00 2007-01-21 14:21:33.406 021 18169.11 76.32 52689.53 88888.00 2007-01-21 14:21:33.906 021 18169.06 76.30 52689.39 88888.00 2007-01-21 14:21:34.406 021 18168.97 76.36 52689.32 88888.00 2007-01-21 14:21:34.906 021 18168.75 76.31 52689.31 88888.00 2007-01-21 14:21:35.406 021 18168.91 76.23 52689.40 88888.00 2007-01-21 14:21:35.906 021 18168.93 76.24 52689.36 88888.00 2007-01-21 14:21:36.406 021 18168.94 76.24 52689.42 88888.00 2007-01-21 14:21:36.906 021 18168.84 76.29 52689.45 88888.00 2007-01-21 14:21:37.406 021 18168.78 76.28 52689.52 88888.00 2007-01-21 14:21:37.906 021 18168.92 76.19 52689.64 88888.00 2007-01-21 14:21:38.406 021 18168.82 76.19 52689.58 88888.00 2007-01-21 14:21:38.906 021 18168.86 76.17 52689.52 88888.00 2007-01-21 14:21:39.406 021 18168.93 76.22 52689.44 88888.00 2007-01-21 14:21:39.906 021 18168.84 76.21 52689.49 88888.00 2007-01-21 14:21:40.406 021 18168.73 76.18 52689.62 88888.00 2007-01-21 14:21:40.906 021 18168.71 76.14 52689.49 88888.00 2007-01-21 14:21:41.406 021 18168.72 76.07 52689.33 88888.00 2007-01-21 14:21:41.906 021 18168.75 75.97 52689.40 88888.00 2007-01-21 14:21:42.406 021 18168.62 76.02 52689.47 88888.00 2007-01-21 14:21:42.906 021 18168.56 75.99 52689.47 88888.00 2007-01-21 14:21:43.406 021 18168.47 75.98 52689.39 88888.00 2007-01-21 14:21:43.906 021 18168.57 75.99 52689.42 88888.00 2007-01-21 14:21:44.406 021 18168.57 75.92 52689.44 88888.00 2007-01-21 14:21:44.906 021 18168.48 75.87 52689.45 88888.00 2007-01-21 14:21:45.406 021 18168.50 75.91 52689.48 88888.00 2007-01-21 14:21:45.906 021 18168.51 75.91 52689.43 88888.00 2007-01-21 14:21:46.406 021 18168.39 75.89 52689.40 88888.00 2007-01-21 14:21:46.906 021 18168.38 75.87 52689.40 88888.00 2007-01-21 14:21:47.406 021 18168.24 75.86 52689.40 88888.00 2007-01-21 14:21:47.906 021 18168.29 75.83 52689.43 88888.00 2007-01-21 14:21:48.406 021 18169.16 75.84 52689.38 88888.00 2007-01-21 14:21:48.906 021 18168.86 75.85 52689.36 88888.00 2007-01-21 14:21:49.406 021 18168.32 75.80 52689.41 88888.00 2007-01-21 14:21:49.906 021 18168.30 75.82 52689.52 88888.00 2007-01-21 14:21:50.406 021 18168.22 75.81 52689.58 88888.00 2007-01-21 14:21:50.906 021 18168.28 75.73 52689.53 88888.00 2007-01-21 14:21:51.406 021 18168.32 75.69 52689.59 88888.00 2007-01-21 14:21:51.906 021 18168.32 75.67 52689.54 88888.00 2007-01-21 14:21:52.406 021 18168.32 75.65 52689.56 88888.00 2007-01-21 14:21:52.906 021 18168.29 75.71 52689.58 88888.00 2007-01-21 14:21:53.406 021 18168.26 75.69 52689.60 88888.00 2007-01-21 14:21:53.906 021 18168.24 75.66 52689.59 88888.00 2007-01-21 14:21:54.406 021 18168.26 75.75 52689.42 88888.00 2007-01-21 14:21:54.906 021 18168.24 75.73 52689.40 88888.00 2007-01-21 14:21:55.406 021 18168.17 75.72 52689.45 88888.00 2007-01-21 14:21:55.906 021 18168.14 75.68 52689.39 88888.00 2007-01-21 14:21:56.406 021 18168.15 75.67 52689.33 88888.00 2007-01-21 14:21:56.906 021 18168.05 75.61 52689.37 88888.00 2007-01-21 14:21:57.406 021 18168.10 75.64 52689.43 88888.00 2007-01-21 14:21:57.906 021 18168.39 75.66 52689.50 88888.00 2007-01-21 14:21:58.406 021 18168.37 75.62 52689.39 88888.00 2007-01-21 14:21:58.906 021 18168.24 75.64 52689.45 88888.00 2007-01-21 14:21:59.406 021 18168.18 75.70 52689.44 88888.00 2007-01-21 14:21:59.906 021 18168.18 75.78 52689.41 88888.00 2007-01-21 14:22:00.406 021 18168.06 75.76 52689.42 88888.00 2007-01-21 14:22:00.906 021 18168.10 75.67 52689.41 88888.00 2007-01-21 14:22:01.406 021 18168.13 75.57 52689.42 88888.00 2007-01-21 14:22:01.906 021 18168.08 75.63 52689.40 88888.00 2007-01-21 14:22:02.406 021 18168.04 75.65 52689.43 88888.00 2007-01-21 14:22:02.906 021 18167.98 75.65 52689.49 88888.00 2007-01-21 14:22:03.406 021 18167.99 75.72 52689.54 88888.00 2007-01-21 14:22:03.906 021 18168.09 75.76 52689.56 88888.00 2007-01-21 14:22:04.406 021 18168.06 75.71 52689.55 88888.00 2007-01-21 14:22:04.906 021 18167.92 75.57 52689.61 88888.00 2007-01-21 14:22:05.406 021 18167.91 75.69 52689.70 88888.00 2007-01-21 14:22:05.906 021 18167.97 75.70 52689.74 88888.00 2007-01-21 14:22:06.406 021 18167.89 75.70 52689.63 88888.00 2007-01-21 14:22:06.906 021 18167.85 75.72 52689.70 88888.00 2007-01-21 14:22:07.406 021 18167.86 75.67 52689.71 88888.00 2007-01-21 14:22:07.906 021 18167.93 75.65 52689.67 88888.00 2007-01-21 14:22:08.406 021 18168.07 75.68 52689.67 88888.00 2007-01-21 14:22:08.906 021 18168.18 75.72 52689.61 88888.00 2007-01-21 14:22:09.406 021 18168.09 75.71 52689.65 88888.00 2007-01-21 14:22:09.906 021 18168.14 75.62 52689.71 88888.00 2007-01-21 14:22:10.406 021 18168.15 75.58 52689.76 88888.00 2007-01-21 14:22:10.906 021 18168.04 75.58 52689.79 88888.00 2007-01-21 14:22:11.406 021 18167.97 75.57 52689.80 88888.00 2007-01-21 14:22:11.906 021 18167.94 75.46 52689.77 88888.00 2007-01-21 14:22:12.406 021 18168.06 75.39 52689.78 88888.00 2007-01-21 14:22:12.906 021 18167.99 75.42 52689.86 88888.00 2007-01-21 14:22:13.406 021 18168.06 75.41 52689.84 88888.00 2007-01-21 14:22:13.906 021 18168.07 75.41 52689.84 88888.00 2007-01-21 14:22:14.406 021 18168.11 75.42 52689.82 88888.00 2007-01-21 14:22:14.906 021 18168.19 75.42 52689.74 88888.00 2007-01-21 14:22:15.406 021 18168.03 75.43 52689.68 88888.00 2007-01-21 14:22:15.906 021 18168.04 75.38 52689.63 88888.00 2007-01-21 14:22:16.406 021 18168.19 75.34 52689.60 88888.00 2007-01-21 14:22:16.906 021 18168.20 75.40 52689.59 88888.00 2007-01-21 14:22:17.406 021 18168.16 75.42 52689.59 88888.00 2007-01-21 14:22:17.906 021 18168.18 75.45 52689.62 88888.00 2007-01-21 14:22:18.406 021 18168.15 75.47 52689.67 88888.00 2007-01-21 14:22:18.906 021 18168.24 75.42 52689.64 88888.00 2007-01-21 14:22:19.406 021 18168.15 75.38 52689.64 88888.00 2007-01-21 14:22:19.906 021 18168.15 75.37 52689.68 88888.00 2007-01-21 14:22:20.406 021 18168.24 75.35 52689.70 88888.00 2007-01-21 14:22:20.906 021 18168.95 75.42 52689.61 88888.00 2007-01-21 14:22:21.406 021 18169.33 75.36 52689.61 88888.00 2007-01-21 14:22:21.906 021 18169.16 75.34 52689.63 88888.00 2007-01-21 14:22:22.406 021 18168.43 75.34 52689.56 88888.00 2007-01-21 14:22:22.906 021 18168.21 75.32 52689.53 88888.00 2007-01-21 14:22:23.406 021 18168.27 75.32 52689.56 88888.00 2007-01-21 14:22:23.906 021 18168.31 75.35 52689.61 88888.00 2007-01-21 14:22:24.406 021 18168.16 75.24 52689.54 88888.00 2007-01-21 14:22:24.906 021 18168.14 75.17 52689.58 88888.00 2007-01-21 14:22:25.406 021 18168.25 75.19 52689.63 88888.00 2007-01-21 14:22:25.906 021 18168.32 75.14 52689.56 88888.00 2007-01-21 14:22:26.406 021 18168.29 75.14 52689.58 88888.00 2007-01-21 14:22:26.906 021 18168.21 75.16 52689.68 88888.00 2007-01-21 14:22:27.406 021 18168.30 75.23 52689.65 88888.00 2007-01-21 14:22:27.906 021 18168.33 75.30 52689.61 88888.00 2007-01-21 14:22:28.406 021 18168.38 75.23 52689.75 88888.00 2007-01-21 14:22:28.906 021 18168.32 75.24 52689.78 88888.00 2007-01-21 14:22:29.406 021 18168.32 75.21 52689.80 88888.00 2007-01-21 14:22:29.906 021 18168.43 75.21 52689.76 88888.00 2007-01-21 14:22:30.406 021 18168.52 75.21 52689.74 88888.00 2007-01-21 14:22:30.906 021 18168.49 75.23 52689.63 88888.00 2007-01-21 14:22:31.406 021 18168.30 75.20 52689.61 88888.00 2007-01-21 14:22:31.906 021 18168.50 75.12 52689.66 88888.00 2007-01-21 14:22:32.406 021 18168.73 75.08 52689.52 88888.00 2007-01-21 14:22:32.906 021 18168.80 75.04 52689.43 88888.00 2007-01-21 14:22:33.406 021 18168.75 75.00 52689.50 88888.00 2007-01-21 14:22:33.906 021 18168.75 74.98 52689.56 88888.00 2007-01-21 14:22:34.406 021 18168.89 75.04 52689.60 88888.00 2007-01-21 14:22:34.906 021 18168.86 74.92 52689.60 88888.00 2007-01-21 14:22:35.406 021 18169.03 74.88 52689.48 88888.00 2007-01-21 14:22:35.906 021 18169.06 74.97 52689.49 88888.00 2007-01-21 14:22:36.406 021 18169.12 75.02 52689.60 88888.00 2007-01-21 14:22:36.906 021 18169.21 74.99 52689.64 88888.00 2007-01-21 14:22:37.406 021 18169.30 74.97 52689.55 88888.00 2007-01-21 14:22:37.906 021 18169.28 74.92 52689.51 88888.00 2007-01-21 14:22:38.406 021 18169.25 74.92 52689.53 88888.00 2007-01-21 14:22:38.906 021 18169.29 74.83 52689.53 88888.00 2007-01-21 14:22:39.406 021 18169.45 74.77 52689.51 88888.00 2007-01-21 14:22:39.906 021 18169.65 74.75 52689.49 88888.00 2007-01-21 14:22:40.406 021 18169.62 74.69 52689.51 88888.00 2007-01-21 14:22:40.906 021 18169.70 74.68 52689.50 88888.00 2007-01-21 14:22:41.406 021 18169.80 74.59 52689.45 88888.00 2007-01-21 14:22:41.906 021 18169.80 74.59 52689.43 88888.00 2007-01-21 14:22:42.406 021 18169.94 74.52 52689.47 88888.00 2007-01-21 14:22:42.906 021 18170.01 74.51 52689.44 88888.00 2007-01-21 14:22:43.406 021 18170.05 74.49 52689.36 88888.00 2007-01-21 14:22:43.906 021 18170.27 74.51 52689.31 88888.00 2007-01-21 14:22:44.406 021 18170.41 74.55 52689.32 88888.00 2007-01-21 14:22:44.906 021 18170.49 74.49 52689.27 88888.00 2007-01-21 14:22:45.406 021 18170.52 74.39 52689.33 88888.00 2007-01-21 14:22:45.906 021 18170.33 74.41 52689.30 88888.00 2007-01-21 14:22:46.406 021 18170.23 74.34 52689.39 88888.00 2007-01-21 14:22:46.906 021 18170.30 74.31 52689.44 88888.00 2007-01-21 14:22:47.406 021 18170.34 74.22 52689.48 88888.00 2007-01-21 14:22:47.906 021 18170.42 74.22 52689.41 88888.00 2007-01-21 14:22:48.406 021 18170.61 74.12 52689.40 88888.00 2007-01-21 14:22:48.906 021 18170.68 74.04 52689.38 88888.00 2007-01-21 14:22:49.406 021 18170.71 74.03 52689.31 88888.00 2007-01-21 14:22:49.906 021 18170.90 74.09 52689.30 88888.00 2007-01-21 14:22:50.406 021 18170.99 74.00 52689.31 88888.00 2007-01-21 14:22:50.906 021 18170.97 73.91 52689.33 88888.00 2007-01-21 14:22:51.406 021 18170.89 73.81 52689.31 88888.00 2007-01-21 14:22:51.906 021 18170.81 73.80 52689.31 88888.00 2007-01-21 14:22:52.406 021 18170.89 73.84 52689.38 88888.00 2007-01-21 14:22:52.906 021 18170.96 73.82 52689.41 88888.00 2007-01-21 14:22:53.406 021 18171.06 73.81 52689.41 88888.00 2007-01-21 14:22:53.906 021 18171.12 73.74 52689.49 88888.00 2007-01-21 14:22:54.406 021 18171.04 73.76 52689.38 88888.00 2007-01-21 14:22:54.906 021 18171.03 73.79 52689.28 88888.00 2007-01-21 14:22:55.406 021 18170.92 73.83 52689.26 88888.00 2007-01-21 14:22:55.906 021 18171.15 73.76 52689.17 88888.00 2007-01-21 14:22:56.406 021 18171.18 73.67 52689.25 88888.00 2007-01-21 14:22:56.906 021 18171.22 73.59 52689.31 88888.00 2007-01-21 14:22:57.406 021 18171.31 73.40 52689.33 88888.00 2007-01-21 14:22:57.906 021 18171.29 73.37 52689.28 88888.00 2007-01-21 14:22:58.406 021 18171.30 73.34 52689.25 88888.00 2007-01-21 14:22:58.906 021 18171.32 73.32 52689.26 88888.00 2007-01-21 14:22:59.406 021 18171.41 73.38 52689.26 88888.00 2007-01-21 14:22:59.906 021 18171.54 73.36 52689.07 88888.00 2007-01-21 14:23:00.406 021 18171.53 73.32 52689.18 88888.00 2007-01-21 14:23:00.906 021 18171.52 73.20 52689.26 88888.00 2007-01-21 14:23:01.406 021 18171.62 73.13 52689.19 88888.00 2007-01-21 14:23:01.906 021 18171.50 73.21 52689.20 88888.00 2007-01-21 14:23:02.406 021 18171.49 73.26 52689.22 88888.00 2007-01-21 14:23:02.906 021 18171.58 73.21 52689.24 88888.00 2007-01-21 14:23:03.406 021 18171.64 73.11 52689.21 88888.00 2007-01-21 14:23:03.906 021 18171.76 73.05 52689.09 88888.00 2007-01-21 14:23:04.406 021 18171.76 73.06 52689.18 88888.00 2007-01-21 14:23:04.906 021 18171.88 73.00 52689.22 88888.00 2007-01-21 14:23:05.406 021 18171.90 72.91 52689.04 88888.00 2007-01-21 14:23:05.906 021 18171.82 72.88 52688.97 88888.00 2007-01-21 14:23:06.406 021 18171.76 72.83 52688.91 88888.00 2007-01-21 14:23:06.906 021 18171.76 72.78 52688.86 88888.00 2007-01-21 14:23:07.406 021 18171.88 72.78 52688.92 88888.00 2007-01-21 14:23:07.906 021 18171.96 72.79 52688.94 88888.00 2007-01-21 14:23:08.406 021 18171.97 72.65 52688.96 88888.00 2007-01-21 14:23:08.906 021 18171.94 72.51 52689.02 88888.00 2007-01-21 14:23:09.406 021 18171.95 72.46 52689.18 88888.00 2007-01-21 14:23:09.906 021 18171.98 72.44 52689.16 88888.00 2007-01-21 14:23:10.406 021 18172.01 72.41 52689.10 88888.00 2007-01-21 14:23:10.906 021 18172.06 72.33 52689.08 88888.00 2007-01-21 14:23:11.406 021 18172.01 72.34 52688.98 88888.00 2007-01-21 14:23:11.906 021 18171.93 72.28 52688.97 88888.00 2007-01-21 14:23:12.406 021 18171.95 72.15 52688.95 88888.00 2007-01-21 14:23:12.906 021 18171.96 72.16 52689.00 88888.00 2007-01-21 14:23:13.406 021 18172.16 72.16 52689.05 88888.00 2007-01-21 14:23:13.906 021 18172.29 72.10 52689.02 88888.00 2007-01-21 14:23:14.406 021 18172.22 72.08 52689.03 88888.00 2007-01-21 14:23:14.906 021 18171.99 72.10 52689.13 88888.00 2007-01-21 14:23:15.406 021 18171.82 72.10 52689.19 88888.00 2007-01-21 14:23:15.906 021 18171.75 72.02 52689.24 88888.00 2007-01-21 14:23:16.406 021 18171.76 71.98 52689.15 88888.00 2007-01-21 14:23:16.906 021 18171.95 71.97 52689.13 88888.00 2007-01-21 14:23:17.406 021 18171.85 71.96 52688.96 88888.00 2007-01-21 14:23:17.906 021 18171.82 71.94 52688.90 88888.00 2007-01-21 14:23:18.406 021 18171.95 71.91 52689.13 88888.00 2007-01-21 14:23:18.906 021 18171.90 72.01 52689.27 88888.00 2007-01-21 14:23:19.406 021 18171.88 72.03 52689.26 88888.00 2007-01-21 14:23:19.906 021 18171.85 71.98 52689.26 88888.00 2007-01-21 14:23:20.406 021 18171.90 72.02 52689.08 88888.00 2007-01-21 14:23:20.906 021 18171.90 72.00 52689.16 88888.00 2007-01-21 14:23:21.406 021 18171.96 72.01 52689.20 88888.00 2007-01-21 14:23:21.906 021 18171.85 71.99 52689.18 88888.00 2007-01-21 14:23:22.406 021 18171.88 72.08 52689.18 88888.00 2007-01-21 14:23:22.906 021 18172.04 72.14 52689.18 88888.00 2007-01-21 14:23:23.406 021 18171.89 72.10 52689.09 88888.00 2007-01-21 14:23:23.906 021 18171.82 72.09 52689.21 88888.00 2007-01-21 14:23:24.406 021 18171.86 72.08 52689.25 88888.00 2007-01-21 14:23:24.906 021 18171.79 72.09 52689.25 88888.00 2007-01-21 14:23:25.406 021 18171.73 72.18 52689.27 88888.00 2007-01-21 14:23:25.906 021 18171.76 72.18 52689.30 88888.00 2007-01-21 14:23:26.406 021 18171.82 72.15 52689.29 88888.00 2007-01-21 14:23:26.906 021 18171.76 72.09 52689.28 88888.00 2007-01-21 14:23:27.406 021 18171.75 72.18 52689.30 88888.00 2007-01-21 14:23:27.906 021 18171.67 72.15 52689.43 88888.00 2007-01-21 14:23:28.406 021 18171.63 72.16 52689.36 88888.00 2007-01-21 14:23:28.906 021 18171.58 72.20 52689.37 88888.00 2007-01-21 14:23:29.406 021 18171.69 72.15 52689.40 88888.00 2007-01-21 14:23:29.906 021 18171.75 72.18 52689.41 88888.00 2007-01-21 14:23:30.406 021 18171.68 72.20 52689.38 88888.00 2007-01-21 14:23:30.906 021 18171.63 72.17 52689.47 88888.00 2007-01-21 14:23:31.406 021 18171.69 72.20 52689.52 88888.00 2007-01-21 14:23:31.906 021 18171.74 72.20 52689.48 88888.00 2007-01-21 14:23:32.406 021 18171.69 72.21 52689.43 88888.00 2007-01-21 14:23:32.906 021 18171.66 72.22 52689.43 88888.00 2007-01-21 14:23:33.406 021 18171.57 72.29 52689.55 88888.00 2007-01-21 14:23:33.906 021 18171.61 72.48 52689.60 88888.00 2007-01-21 14:23:34.406 021 18171.84 72.58 52689.53 88888.00 2007-01-21 14:23:34.906 021 18171.93 72.42 52689.54 88888.00 2007-01-21 14:23:35.406 021 18171.85 72.36 52689.50 88888.00 2007-01-21 14:23:35.906 021 18171.83 72.32 52689.40 88888.00 2007-01-21 14:23:36.406 021 18171.78 72.35 52689.48 88888.00 2007-01-21 14:23:36.906 021 18171.78 72.38 52689.56 88888.00 2007-01-21 14:23:37.406 021 18171.91 72.43 52689.64 88888.00 2007-01-21 14:23:37.906 021 18172.07 72.51 52689.73 88888.00 2007-01-21 14:23:38.406 021 18171.98 72.56 52689.72 88888.00 2007-01-21 14:23:38.906 021 18171.86 72.59 52689.60 88888.00 2007-01-21 14:23:39.406 021 18172.02 72.59 52689.66 88888.00 2007-01-21 14:23:39.906 021 18172.02 72.62 52689.72 88888.00 2007-01-21 14:23:40.406 021 18172.01 72.66 52689.72 88888.00 2007-01-21 14:23:40.906 021 18171.91 72.69 52689.68 88888.00 2007-01-21 14:23:41.406 021 18171.96 72.70 52689.70 88888.00 2007-01-21 14:23:41.906 021 18172.02 72.71 52689.65 88888.00 2007-01-21 14:23:42.406 021 18172.05 72.71 52689.65 88888.00 2007-01-21 14:23:42.906 021 18171.93 72.66 52689.77 88888.00 2007-01-21 14:23:43.406 021 18171.86 72.72 52689.70 88888.00 2007-01-21 14:23:43.906 021 18171.97 72.70 52689.52 88888.00 2007-01-21 14:23:44.406 021 18172.05 72.64 52689.52 88888.00 2007-01-21 14:23:44.906 021 18172.23 72.70 52689.61 88888.00 2007-01-21 14:23:45.406 021 18172.26 72.76 52689.70 88888.00 2007-01-21 14:23:45.906 021 18172.29 72.74 52689.67 88888.00 2007-01-21 14:23:46.406 021 18172.27 72.71 52689.70 88888.00 2007-01-21 14:23:46.906 021 18172.40 72.67 52689.73 88888.00 2007-01-21 14:23:47.406 021 18172.44 72.71 52689.71 88888.00 2007-01-21 14:23:47.906 021 18172.42 72.71 52689.70 88888.00 2007-01-21 14:23:48.406 021 18172.47 72.67 52689.72 88888.00 2007-01-21 14:23:48.906 021 18172.53 72.66 52689.87 88888.00 2007-01-21 14:23:49.406 021 18172.62 72.64 52689.87 88888.00 2007-01-21 14:23:49.906 021 18172.62 72.57 52689.74 88888.00 2007-01-21 14:23:50.406 021 18172.52 72.54 52689.77 88888.00 2007-01-21 14:23:50.906 021 18172.66 72.51 52689.79 88888.00 2007-01-21 14:23:51.406 021 18172.78 72.55 52689.80 88888.00 2007-01-21 14:23:51.906 021 18172.72 72.50 52689.84 88888.00 2007-01-21 14:23:52.406 021 18172.63 72.50 52689.77 88888.00 2007-01-21 14:23:52.906 021 18172.60 72.43 52689.83 88888.00 2007-01-21 14:23:53.406 021 18172.38 72.35 52689.78 88888.00 2007-01-21 14:23:53.906 021 18172.39 72.36 52689.66 88888.00 2007-01-21 14:23:54.406 021 18172.50 72.36 52689.68 88888.00 2007-01-21 14:23:54.906 021 18172.39 72.28 52689.65 88888.00 2007-01-21 14:23:55.406 021 18172.34 72.31 52689.49 88888.00 2007-01-21 14:23:55.906 021 18172.38 72.31 52689.64 88888.00 2007-01-21 14:23:56.406 021 18172.44 72.29 52689.74 88888.00 2007-01-21 14:23:56.906 021 18172.55 72.20 52689.61 88888.00 2007-01-21 14:23:57.406 021 18172.55 72.12 52689.55 88888.00 2007-01-21 14:23:57.906 021 18172.54 72.10 52689.52 88888.00 2007-01-21 14:23:58.406 021 18172.51 72.04 52689.53 88888.00 2007-01-21 14:23:58.906 021 18172.64 72.01 52689.47 88888.00 2007-01-21 14:23:59.406 021 18172.87 72.04 52689.55 88888.00 2007-01-21 14:23:59.906 021 18172.92 72.02 52689.48 88888.00 2007-01-21 14:24:00.406 021 18172.88 72.01 52689.31 88888.00 2007-01-21 14:24:00.906 021 18172.93 71.99 52689.31 88888.00 2007-01-21 14:24:01.406 021 18172.94 71.96 52689.24 88888.00 2007-01-21 14:24:01.906 021 18172.86 71.98 52689.30 88888.00 2007-01-21 14:24:02.406 021 18173.20 71.94 52689.26 88888.00 2007-01-21 14:24:02.906 021 18173.77 71.85 52689.35 88888.00 2007-01-21 14:24:03.406 021 18174.03 71.83 52689.35 88888.00 2007-01-21 14:24:03.906 021 18173.78 71.87 52689.29 88888.00 2007-01-21 14:24:04.406 021 18172.99 71.82 52689.29 88888.00 2007-01-21 14:24:04.906 021 18172.92 71.79 52689.31 88888.00 2007-01-21 14:24:05.406 021 18172.94 71.92 52689.19 88888.00 2007-01-21 14:24:05.906 021 18172.94 71.94 52689.20 88888.00 2007-01-21 14:24:06.406 021 18172.91 71.87 52689.26 88888.00 2007-01-21 14:24:06.906 021 18172.72 71.83 52689.26 88888.00 2007-01-21 14:24:07.406 021 18172.82 71.82 52689.03 88888.00 2007-01-21 14:24:07.906 021 18173.40 71.78 52688.95 88888.00 2007-01-21 14:24:08.406 021 18174.11 71.81 52688.98 88888.00 2007-01-21 14:24:08.906 021 18174.11 71.87 52689.00 88888.00 2007-01-21 14:24:09.406 021 18174.12 71.83 52689.16 88888.00 2007-01-21 14:24:09.906 021 18174.08 71.77 52689.18 88888.00 2007-01-21 14:24:10.406 021 18174.01 71.68 52689.18 88888.00 2007-01-21 14:24:10.906 021 18173.41 71.66 52689.19 88888.00 2007-01-21 14:24:11.406 021 18173.03 71.63 52689.10 88888.00 2007-01-21 14:24:11.906 021 18173.03 71.68 52689.06 88888.00 2007-01-21 14:24:12.406 021 18172.93 71.66 52689.02 88888.00 2007-01-21 14:24:12.906 021 18172.93 71.59 52689.01 88888.00 2007-01-21 14:24:13.406 021 18172.87 71.57 52689.08 88888.00 2007-01-21 14:24:13.906 021 18172.80 71.46 52689.15 88888.00 2007-01-21 14:24:14.406 021 18172.82 71.43 52689.19 88888.00 2007-01-21 14:24:14.906 021 18172.82 71.41 52689.13 88888.00 2007-01-21 14:24:15.406 021 18172.73 71.37 52689.08 88888.00 2007-01-21 14:24:15.906 021 18172.69 71.28 52689.06 88888.00 2007-01-21 14:24:16.406 021 18172.84 71.15 52689.06 88888.00 2007-01-21 14:24:16.906 021 18172.84 71.17 52689.04 88888.00 2007-01-21 14:24:17.406 021 18172.82 71.19 52689.01 88888.00 2007-01-21 14:24:17.906 021 18172.89 71.22 52688.92 88888.00 2007-01-21 14:24:18.406 021 18172.82 71.10 52688.95 88888.00 2007-01-21 14:24:18.906 021 18172.73 71.10 52689.05 88888.00 2007-01-21 14:24:19.406 021 18172.85 71.10 52689.10 88888.00 2007-01-21 14:24:19.906 021 18172.75 71.03 52689.10 88888.00 2007-01-21 14:24:20.406 021 18172.70 70.98 52689.07 88888.00 2007-01-21 14:24:20.906 021 18172.61 71.05 52689.04 88888.00 2007-01-21 14:24:21.406 021 18172.51 71.18 52689.03 88888.00 2007-01-21 14:24:21.906 021 18172.40 71.13 52689.07 88888.00 2007-01-21 14:24:22.406 021 18172.47 71.09 52689.03 88888.00 2007-01-21 14:24:22.906 021 18172.44 71.10 52689.12 88888.00 2007-01-21 14:24:23.406 021 18172.43 70.97 52689.14 88888.00 2007-01-21 14:24:23.906 021 18172.39 70.92 52689.07 88888.00 2007-01-21 14:24:24.406 021 18172.42 70.96 52689.06 88888.00 2007-01-21 14:24:24.906 021 18172.36 70.86 52689.12 88888.00 2007-01-21 14:24:25.406 021 18172.27 70.85 52689.14 88888.00 2007-01-21 14:24:25.906 021 18172.27 70.86 52689.18 88888.00 2007-01-21 14:24:26.406 021 18172.31 70.81 52689.22 88888.00 2007-01-21 14:24:26.906 021 18172.33 70.86 52689.29 88888.00 2007-01-21 14:24:27.406 021 18172.38 70.80 52689.27 88888.00 2007-01-21 14:24:27.906 021 18172.36 70.67 52689.20 88888.00 2007-01-21 14:24:28.406 021 18172.29 70.62 52689.09 88888.00 2007-01-21 14:24:28.906 021 18172.32 70.57 52689.09 88888.00 2007-01-21 14:24:29.406 021 18172.33 70.49 52689.07 88888.00 2007-01-21 14:24:29.906 021 18172.33 70.48 52689.03 88888.00 2007-01-21 14:24:30.406 021 18172.38 70.54 52689.00 88888.00 2007-01-21 14:24:30.906 021 18172.45 70.47 52688.90 88888.00 2007-01-21 14:24:31.406 021 18172.42 70.46 52688.86 88888.00 2007-01-21 14:24:31.906 021 18172.48 70.48 52688.90 88888.00 2007-01-21 14:24:32.406 021 18172.55 70.38 52689.03 88888.00 2007-01-21 14:24:32.906 021 18172.56 70.31 52689.05 88888.00 2007-01-21 14:24:33.406 021 18172.52 70.22 52689.00 88888.00 2007-01-21 14:24:33.906 021 18172.48 70.17 52689.03 88888.00 2007-01-21 14:24:34.406 021 18172.47 70.18 52689.02 88888.00 2007-01-21 14:24:34.906 021 18172.47 70.16 52688.97 88888.00 2007-01-21 14:24:35.406 021 18172.48 70.23 52688.91 88888.00 2007-01-21 14:24:35.906 021 18172.50 70.18 52689.02 88888.00 2007-01-21 14:24:36.406 021 18172.41 70.16 52689.01 88888.00 2007-01-21 14:24:36.906 021 18172.23 70.08 52688.97 88888.00 2007-01-21 14:24:37.406 021 18172.18 70.03 52689.05 88888.00 2007-01-21 14:24:37.906 021 18172.22 70.06 52689.13 88888.00 2007-01-21 14:24:38.406 021 18172.37 70.11 52689.18 88888.00 2007-01-21 14:24:38.906 021 18172.36 70.06 52689.21 88888.00 2007-01-21 14:24:39.406 021 18172.25 70.04 52689.22 88888.00 2007-01-21 14:24:39.906 021 18172.32 70.08 52689.19 88888.00 2007-01-21 14:24:40.406 021 18172.31 70.06 52689.10 88888.00 2007-01-21 14:24:40.906 021 18172.30 70.06 52689.00 88888.00 2007-01-21 14:24:41.406 021 18172.28 70.01 52689.06 88888.00 2007-01-21 14:24:41.906 021 18172.11 69.96 52689.05 88888.00 2007-01-21 14:24:42.406 021 18172.12 69.91 52688.96 88888.00 2007-01-21 14:24:42.906 021 18172.00 69.96 52688.89 88888.00 2007-01-21 14:24:43.406 021 18171.97 69.98 52688.91 88888.00 2007-01-21 14:24:43.906 021 18171.97 69.97 52688.90 88888.00 2007-01-21 14:24:44.406 021 18172.02 70.04 52688.95 88888.00 2007-01-21 14:24:44.906 021 18171.86 70.06 52688.92 88888.00 2007-01-21 14:24:45.406 021 18171.77 70.03 52688.87 88888.00 2007-01-21 14:24:45.906 021 18171.75 70.00 52688.95 88888.00 2007-01-21 14:24:46.406 021 18171.69 69.94 52689.01 88888.00 2007-01-21 14:24:46.906 021 18171.73 69.87 52688.91 88888.00 2007-01-21 14:24:47.406 021 18171.56 69.84 52688.85 88888.00 2007-01-21 14:24:47.906 021 18171.65 69.76 52688.95 88888.00 2007-01-21 14:24:48.406 021 18171.57 69.71 52688.93 88888.00 2007-01-21 14:24:48.906 021 18171.49 69.77 52688.89 88888.00 2007-01-21 14:24:49.406 021 18171.42 69.72 52688.92 88888.00 2007-01-21 14:24:49.906 021 18171.35 69.73 52689.00 88888.00 2007-01-21 14:24:50.406 021 18171.30 69.72 52689.01 88888.00 2007-01-21 14:24:50.906 021 18171.34 69.77 52689.01 88888.00 2007-01-21 14:24:51.406 021 18171.33 69.78 52689.06 88888.00 2007-01-21 14:24:51.906 021 18171.33 69.79 52689.17 88888.00 2007-01-21 14:24:52.406 021 18171.24 69.81 52689.30 88888.00 2007-01-21 14:24:52.906 021 18171.18 69.74 52689.18 88888.00 2007-01-21 14:24:53.406 021 18170.99 69.75 52689.16 88888.00 2007-01-21 14:24:53.906 021 18170.91 69.75 52689.22 88888.00 2007-01-21 14:24:54.406 021 18170.93 69.66 52689.31 88888.00 2007-01-21 14:24:54.906 021 18170.92 69.67 52689.27 88888.00 2007-01-21 14:24:55.406 021 18170.89 69.75 52689.07 88888.00 2007-01-21 14:24:55.906 021 18170.89 69.73 52689.14 88888.00 2007-01-21 14:24:56.406 021 18170.79 69.71 52689.21 88888.00 2007-01-21 14:24:56.906 021 18170.66 69.76 52689.27 88888.00 2007-01-21 14:24:57.406 021 18170.52 69.77 52689.27 88888.00 2007-01-21 14:24:57.906 021 18170.45 69.82 52689.25 88888.00 2007-01-21 14:24:58.406 021 18170.41 69.82 52689.40 88888.00 2007-01-21 14:24:58.906 021 18170.26 69.77 52689.51 88888.00 2007-01-21 14:24:59.406 021 18169.97 69.73 52689.43 88888.00 2007-01-21 14:24:59.906 021 18169.93 69.74 52689.31 88888.00 2007-01-21 14:25:00.406 021 18169.98 69.77 52689.36 88888.00 2007-01-21 14:25:00.906 021 18169.88 69.84 52689.52 88888.00 2007-01-21 14:25:01.406 021 18169.92 69.92 52689.54 88888.00 2007-01-21 14:25:01.906 021 18169.95 70.00 52689.31 88888.00 2007-01-21 14:25:02.406 021 18169.89 70.06 52689.45 88888.00 2007-01-21 14:25:02.906 021 18169.66 70.10 52689.52 88888.00 2007-01-21 14:25:03.406 021 18169.59 70.16 52689.59 88888.00 2007-01-21 14:25:03.906 021 18169.77 70.15 52689.61 88888.00 2007-01-21 14:25:04.406 021 18169.83 70.21 52689.60 88888.00 2007-01-21 14:25:04.906 021 18169.97 70.29 52689.63 88888.00 2007-01-21 14:25:05.406 021 18169.85 70.31 52689.67 88888.00 2007-01-21 14:25:05.906 021 18169.81 70.32 52689.74 88888.00 2007-01-21 14:25:06.406 021 18169.69 70.25 52689.66 88888.00 2007-01-21 14:25:06.906 021 18169.84 70.31 52689.73 88888.00 2007-01-21 14:25:07.406 021 18169.85 70.40 52689.83 88888.00 2007-01-21 14:25:07.906 021 18169.85 70.38 52689.76 88888.00 2007-01-21 14:25:08.406 021 18169.82 70.45 52689.83 88888.00 2007-01-21 14:25:08.906 021 18169.78 70.42 52689.79 88888.00 2007-01-21 14:25:09.406 021 18169.77 70.46 52689.76 88888.00 2007-01-21 14:25:09.906 021 18169.70 70.57 52689.76 88888.00 2007-01-21 14:25:10.406 021 18169.66 70.68 52689.84 88888.00 2007-01-21 14:25:10.906 021 18169.65 70.70 52689.84 88888.00 2007-01-21 14:25:11.406 021 18169.79 70.73 52689.76 88888.00 2007-01-21 14:25:11.906 021 18169.73 70.81 52689.84 88888.00 2007-01-21 14:25:12.406 021 18169.88 70.80 52689.90 88888.00 2007-01-21 14:25:12.906 021 18169.90 70.83 52689.94 88888.00 2007-01-21 14:25:13.406 021 18169.88 70.83 52689.88 88888.00 2007-01-21 14:25:13.906 021 18169.74 70.83 52689.80 88888.00 2007-01-21 14:25:14.406 021 18169.68 70.86 52689.94 88888.00 2007-01-21 14:25:14.906 021 18169.73 70.88 52689.97 88888.00 2007-01-21 14:25:15.406 021 18169.74 70.96 52689.91 88888.00 2007-01-21 14:25:15.906 021 18169.85 71.01 52689.87 88888.00 2007-01-21 14:25:16.406 021 18169.83 71.04 52689.98 88888.00 2007-01-21 14:25:16.906 021 18169.65 71.05 52690.01 88888.00 2007-01-21 14:25:17.406 021 18169.66 70.99 52689.99 88888.00 2007-01-21 14:25:17.906 021 18169.80 71.04 52689.86 88888.00 2007-01-21 14:25:18.406 021 18169.82 71.08 52689.86 88888.00 2007-01-21 14:25:18.906 021 18169.79 71.04 52689.87 88888.00 2007-01-21 14:25:19.406 021 18169.84 71.04 52689.85 88888.00 2007-01-21 14:25:19.906 021 18169.79 71.05 52689.87 88888.00 2007-01-21 14:25:20.406 021 18169.74 71.07 52689.82 88888.00 2007-01-21 14:25:20.906 021 18169.72 71.09 52689.80 88888.00 2007-01-21 14:25:21.406 021 18169.79 71.11 52689.64 88888.00 2007-01-21 14:25:21.906 021 18169.80 71.23 52689.70 88888.00 2007-01-21 14:25:22.406 021 18169.89 71.21 52689.72 88888.00 2007-01-21 14:25:22.906 021 18169.80 71.28 52689.76 88888.00 2007-01-21 14:25:23.406 021 18169.81 71.31 52689.79 88888.00 2007-01-21 14:25:23.906 021 18169.84 71.31 52689.72 88888.00 2007-01-21 14:25:24.406 021 18169.83 71.23 52689.64 88888.00 2007-01-21 14:25:24.906 021 18169.80 71.21 52689.55 88888.00 2007-01-21 14:25:25.406 021 18169.85 71.23 52689.56 88888.00 2007-01-21 14:25:25.906 021 18169.87 71.21 52689.65 88888.00 2007-01-21 14:25:26.406 021 18169.93 71.22 52689.58 88888.00 2007-01-21 14:25:26.906 021 18169.94 71.21 52689.56 88888.00 2007-01-21 14:25:27.406 021 18169.95 71.21 52689.50 88888.00 2007-01-21 14:25:27.906 021 18170.03 71.14 52689.48 88888.00 2007-01-21 14:25:28.406 021 18170.10 71.16 52689.52 88888.00 2007-01-21 14:25:28.906 021 18170.21 71.13 52689.48 88888.00 2007-01-21 14:25:29.406 021 18170.21 71.18 52689.47 88888.00 2007-01-21 14:25:29.906 021 18170.20 71.17 52689.45 88888.00 2007-01-21 14:25:30.406 021 18170.17 71.12 52689.40 88888.00 2007-01-21 14:25:30.906 021 18170.20 71.11 52689.37 88888.00 2007-01-21 14:25:31.406 021 18170.15 71.10 52689.27 88888.00 2007-01-21 14:25:31.906 021 18170.13 71.09 52689.32 88888.00 2007-01-21 14:25:32.406 021 18170.19 71.11 52689.31 88888.00 2007-01-21 14:25:32.906 021 18170.35 71.17 52689.26 88888.00 2007-01-21 14:25:33.406 021 18170.41 71.18 52689.25 88888.00 2007-01-21 14:25:33.906 021 18170.52 71.14 52689.17 88888.00 2007-01-21 14:25:34.406 021 18170.53 71.21 52689.06 88888.00 2007-01-21 14:25:34.906 021 18170.52 71.24 52689.03 88888.00 2007-01-21 14:25:35.406 021 18170.55 71.29 52688.97 88888.00 2007-01-21 14:25:35.906 021 18170.61 71.34 52689.03 88888.00 2007-01-21 14:25:36.406 021 18170.71 71.28 52689.01 88888.00 2007-01-21 14:25:36.906 021 18170.70 71.28 52689.07 88888.00 2007-01-21 14:25:37.406 021 18170.69 71.28 52689.06 88888.00 2007-01-21 14:25:37.906 021 18170.77 71.33 52689.07 88888.00 2007-01-21 14:25:38.406 021 18170.93 71.28 52689.06 88888.00 2007-01-21 14:25:38.906 021 18170.97 71.32 52689.09 88888.00 2007-01-21 14:25:39.406 021 18170.96 71.39 52689.03 88888.00 2007-01-21 14:25:39.906 021 18170.93 71.35 52689.00 88888.00 2007-01-21 14:25:40.406 021 18170.96 71.32 52689.05 88888.00 2007-01-21 14:25:40.906 021 18171.21 71.32 52689.01 88888.00 2007-01-21 14:25:41.406 021 18171.23 71.30 52689.00 88888.00 2007-01-21 14:25:41.906 021 18171.31 71.32 52689.03 88888.00 2007-01-21 14:25:42.406 021 18171.25 71.33 52689.03 88888.00 2007-01-21 14:25:42.906 021 18171.26 71.33 52688.97 88888.00 2007-01-21 14:25:43.406 021 18171.36 71.26 52688.85 88888.00 2007-01-21 14:25:43.906 021 18171.39 71.31 52688.86 88888.00 2007-01-21 14:25:44.406 021 18171.29 71.39 52688.86 88888.00 2007-01-21 14:25:44.906 021 18171.23 71.43 52688.95 88888.00 2007-01-21 14:25:45.406 021 18171.23 71.39 52689.07 88888.00 2007-01-21 14:25:45.906 021 18171.31 71.37 52689.09 88888.00 2007-01-21 14:25:46.406 021 18171.40 71.29 52689.01 88888.00 2007-01-21 14:25:46.906 021 18171.42 71.32 52688.91 88888.00 2007-01-21 14:25:47.406 021 18171.41 71.30 52688.96 88888.00 2007-01-21 14:25:47.906 021 18171.43 71.16 52689.05 88888.00 2007-01-21 14:25:48.406 021 18171.43 71.23 52689.06 88888.00 2007-01-21 14:25:48.906 021 18171.42 71.17 52689.02 88888.00 2007-01-21 14:25:49.406 021 18171.28 71.20 52688.96 88888.00 2007-01-21 14:25:49.906 021 18171.33 71.20 52688.97 88888.00 2007-01-21 14:25:50.406 021 18171.41 71.20 52688.90 88888.00 2007-01-21 14:25:50.906 021 18171.50 71.14 52689.05 88888.00 2007-01-21 14:25:51.406 021 18171.49 71.16 52689.02 88888.00 2007-01-21 14:25:51.906 021 18171.42 71.13 52688.89 88888.00 2007-01-21 14:25:52.406 021 18171.32 71.08 52688.79 88888.00 2007-01-21 14:25:52.906 021 18171.32 71.09 52688.82 88888.00 2007-01-21 14:25:53.406 021 18171.45 71.11 52688.86 88888.00 2007-01-21 14:25:53.906 021 18171.45 71.10 52688.86 88888.00 2007-01-21 14:25:54.406 021 18171.34 71.12 52688.98 88888.00 2007-01-21 14:25:54.906 021 18171.41 71.13 52689.00 88888.00 2007-01-21 14:25:55.406 021 18171.40 71.06 52688.96 88888.00 2007-01-21 14:25:55.906 021 18171.25 71.07 52689.03 88888.00 2007-01-21 14:25:56.406 021 18171.25 71.04 52689.05 88888.00 2007-01-21 14:25:56.906 021 18171.25 71.05 52689.08 88888.00 2007-01-21 14:25:57.406 021 18171.40 70.99 52689.13 88888.00 2007-01-21 14:25:57.906 021 18171.41 71.00 52689.03 88888.00 2007-01-21 14:25:58.406 021 18171.37 71.06 52688.94 88888.00 2007-01-21 14:25:58.906 021 18171.37 71.07 52689.03 88888.00 2007-01-21 14:25:59.406 021 18171.36 71.08 52689.12 88888.00 2007-01-21 14:25:59.906 021 18171.28 71.08 52689.10 88888.00 2007-01-21 14:26:00.406 021 18171.25 71.19 52689.19 88888.00 2007-01-21 14:26:00.906 021 18171.34 71.15 52689.21 88888.00 2007-01-21 14:26:01.406 021 18171.44 71.10 52689.16 88888.00 2007-01-21 14:26:01.906 021 18171.40 71.11 52689.24 88888.00 2007-01-21 14:26:02.406 021 18171.35 71.14 52689.25 88888.00 2007-01-21 14:26:02.906 021 18171.39 71.16 52689.25 88888.00 2007-01-21 14:26:03.406 021 18171.50 71.14 52689.30 88888.00 2007-01-21 14:26:03.906 021 18171.43 71.13 52689.29 88888.00 2007-01-21 14:26:04.406 021 18171.42 71.10 52689.28 88888.00 2007-01-21 14:26:04.906 021 18171.35 71.04 52689.40 88888.00 2007-01-21 14:26:05.406 021 18171.25 71.09 52689.32 88888.00 2007-01-21 14:26:05.906 021 18171.24 71.11 52689.28 88888.00 2007-01-21 14:26:06.406 021 18171.17 71.08 52689.14 88888.00 2007-01-21 14:26:06.906 021 18171.15 71.10 52689.05 88888.00 2007-01-21 14:26:07.406 021 18171.24 71.06 52689.14 88888.00 2007-01-21 14:26:07.906 021 18171.08 70.92 52689.19 88888.00 2007-01-21 14:26:08.406 021 18171.06 70.91 52689.22 88888.00 2007-01-21 14:26:08.906 021 18171.01 71.03 52689.21 88888.00 2007-01-21 14:26:09.406 021 18171.02 70.98 52689.21 88888.00 2007-01-21 14:26:09.906 021 18170.93 70.97 52689.30 88888.00 2007-01-21 14:26:10.406 021 18171.09 71.03 52689.45 88888.00 2007-01-21 14:26:10.906 021 18171.20 71.00 52689.49 88888.00 2007-01-21 14:26:11.406 021 18171.02 70.97 52689.43 88888.00 2007-01-21 14:26:11.906 021 18170.88 71.11 52689.32 88888.00 2007-01-21 14:26:12.406 021 18170.97 71.12 52689.29 88888.00 2007-01-21 14:26:12.906 021 18170.98 71.09 52689.29 88888.00 2007-01-21 14:26:13.406 021 18170.99 71.07 52689.27 88888.00 2007-01-21 14:26:13.906 021 18171.01 71.18 52689.31 88888.00 2007-01-21 14:26:14.406 021 18170.99 71.36 52689.29 88888.00 2007-01-21 14:26:14.906 021 18170.90 71.28 52689.21 88888.00 2007-01-21 14:26:15.406 021 18170.71 71.28 52689.30 88888.00 2007-01-21 14:26:15.906 021 18170.78 71.36 52689.32 88888.00 2007-01-21 14:26:16.406 021 18170.80 71.36 52689.44 88888.00 2007-01-21 14:26:16.906 021 18170.76 71.39 52689.52 88888.00 2007-01-21 14:26:17.406 021 18170.61 71.40 52689.59 88888.00 2007-01-21 14:26:17.906 021 18170.45 71.49 52689.51 88888.00 2007-01-21 14:26:18.406 021 18170.43 71.53 52689.53 88888.00 2007-01-21 14:26:18.906 021 18170.43 71.62 52689.53 88888.00 2007-01-21 14:26:19.406 021 18170.36 71.53 52689.48 88888.00 2007-01-21 14:26:19.906 021 18170.36 71.48 52689.52 88888.00 2007-01-21 14:26:20.406 021 18170.34 71.52 52689.56 88888.00 2007-01-21 14:26:20.906 021 18170.30 71.65 52689.52 88888.00 2007-01-21 14:26:21.406 021 18170.24 71.66 52689.51 88888.00 2007-01-21 14:26:21.906 021 18170.33 71.68 52689.60 88888.00 2007-01-21 14:26:22.406 021 18170.43 71.79 52689.71 88888.00 2007-01-21 14:26:22.906 021 18170.38 71.88 52689.68 88888.00 2007-01-21 14:26:23.406 021 18170.24 71.82 52689.72 88888.00 2007-01-21 14:26:23.906 021 18170.17 71.85 52689.67 88888.00 2007-01-21 14:26:24.406 021 18170.08 71.90 52689.71 88888.00 2007-01-21 14:26:24.906 021 18170.05 71.90 52689.74 88888.00 2007-01-21 14:26:25.406 021 18170.10 72.01 52689.77 88888.00 2007-01-21 14:26:25.906 021 18170.17 72.06 52689.78 88888.00 2007-01-21 14:26:26.406 021 18170.17 72.04 52689.93 88888.00 2007-01-21 14:26:26.906 021 18170.10 72.10 52689.97 88888.00 2007-01-21 14:26:27.406 021 18170.17 72.18 52689.90 88888.00 2007-01-21 14:26:27.906 021 18170.15 72.20 52690.00 88888.00 2007-01-21 14:26:28.406 021 18169.92 72.21 52689.93 88888.00 2007-01-21 14:26:28.906 021 18169.87 72.21 52689.83 88888.00 2007-01-21 14:26:29.406 021 18169.89 72.21 52689.77 88888.00 2007-01-21 14:26:29.906 021 18169.92 72.25 52689.76 88888.00 2007-01-21 14:26:30.406 021 18169.97 72.31 52689.72 88888.00 2007-01-21 14:26:30.906 021 18169.82 72.35 52689.75 88888.00 2007-01-21 14:26:31.406 021 18169.93 72.45 52689.65 88888.00 2007-01-21 14:26:31.906 021 18170.11 72.53 52689.74 88888.00 2007-01-21 14:26:32.406 021 18170.01 72.55 52689.83 88888.00 2007-01-21 14:26:32.906 021 18169.97 72.55 52689.93 88888.00 2007-01-21 14:26:33.406 021 18169.88 72.64 52689.97 88888.00 2007-01-21 14:26:33.906 021 18169.87 72.63 52689.91 88888.00 2007-01-21 14:26:34.406 021 18169.88 72.68 52689.90 88888.00 2007-01-21 14:26:34.906 021 18169.91 72.70 52689.85 88888.00 2007-01-21 14:26:35.403 021 18170.00 72.68 52689.90 88888.00 2007-01-21 14:26:35.903 021 18170.08 72.71 52689.86 88888.00 2007-01-21 14:26:36.403 021 18169.98 72.73 52689.86 88888.00 2007-01-21 14:26:36.903 021 18170.00 72.69 52689.85 88888.00 2007-01-21 14:26:37.403 021 18170.00 72.80 52689.86 88888.00 2007-01-21 14:26:37.903 021 18169.97 72.81 52690.00 88888.00 2007-01-21 14:26:38.403 021 18169.93 72.79 52690.07 88888.00 2007-01-21 14:26:38.903 021 18169.95 72.84 52690.07 88888.00 2007-01-21 14:26:39.403 021 18170.00 72.85 52690.18 88888.00 2007-01-21 14:26:39.903 021 18170.01 73.01 52690.12 88888.00 2007-01-21 14:26:40.403 021 18170.01 73.01 52690.09 88888.00 2007-01-21 14:26:40.903 021 18170.01 72.92 52690.09 88888.00 2007-01-21 14:26:41.403 021 18170.10 72.98 52690.07 88888.00 2007-01-21 14:26:41.903 021 18170.11 72.95 52690.05 88888.00 2007-01-21 14:26:42.403 021 18169.93 72.97 52690.07 88888.00 2007-01-21 14:26:42.903 021 18169.99 72.95 52690.07 88888.00 2007-01-21 14:26:43.403 021 18170.13 72.95 52690.00 88888.00 2007-01-21 14:26:43.903 021 18170.20 72.91 52689.95 88888.00 2007-01-21 14:26:44.403 021 18170.14 72.92 52689.90 88888.00 2007-01-21 14:26:44.903 021 18170.13 72.87 52689.91 88888.00 2007-01-21 14:26:45.403 021 18170.22 72.86 52689.95 88888.00 2007-01-21 14:26:45.903 021 18170.16 72.89 52689.86 88888.00 2007-01-21 14:26:46.403 021 18170.21 72.92 52689.91 88888.00 2007-01-21 14:26:46.903 021 18170.26 72.86 52689.98 88888.00 2007-01-21 14:26:47.403 021 18170.20 72.83 52689.78 88888.00 2007-01-21 14:26:47.903 021 18170.25 72.78 52689.74 88888.00 2007-01-21 14:26:48.403 021 18170.42 72.77 52689.84 88888.00 2007-01-21 14:26:48.903 021 18170.52 72.79 52689.82 88888.00 2007-01-21 14:26:49.403 021 18170.37 72.79 52689.84 88888.00 2007-01-21 14:26:49.903 021 18170.26 72.76 52689.83 88888.00 2007-01-21 14:26:50.403 021 18170.32 72.67 52689.83 88888.00 2007-01-21 14:26:50.903 021 18170.45 72.56 52689.82 88888.00 2007-01-21 14:26:51.403 021 18170.44 72.53 52689.84 88888.00 2007-01-21 14:26:51.903 021 18170.45 72.53 52689.88 88888.00 2007-01-21 14:26:52.403 021 18170.41 72.53 52689.91 88888.00 2007-01-21 14:26:52.903 021 18170.49 72.46 52689.83 88888.00 2007-01-21 14:26:53.403 021 18170.65 72.37 52689.64 88888.00 2007-01-21 14:26:53.903 021 18170.75 72.26 52689.56 88888.00 2007-01-21 14:26:54.403 021 18170.74 72.23 52689.51 88888.00 2007-01-21 14:26:54.903 021 18170.69 72.20 52689.50 88888.00 2007-01-21 14:26:55.403 021 18170.71 72.19 52689.53 88888.00 2007-01-21 14:26:55.903 021 18170.76 72.15 52689.52 88888.00 2007-01-21 14:26:56.403 021 18170.78 72.10 52689.22 88888.00 2007-01-21 14:26:56.903 021 18170.78 72.01 52689.24 88888.00 2007-01-21 14:26:57.403 021 18170.88 71.86 52689.32 88888.00 2007-01-21 14:26:57.903 021 18170.95 71.84 52689.33 88888.00 2007-01-21 14:26:58.403 021 18171.10 71.80 52689.27 88888.00 2007-01-21 14:26:58.903 021 18171.23 71.84 52689.19 88888.00 2007-01-21 14:26:59.403 021 18171.31 71.74 52689.10 88888.00 2007-01-21 14:26:59.903 021 18171.23 71.61 52689.10 88888.00 2007-01-21 14:27:00.403 021 18171.29 71.59 52689.15 88888.00 2007-01-21 14:27:00.903 021 18171.45 71.49 52689.05 88888.00 2007-01-21 14:27:01.403 021 18171.43 71.36 52688.98 88888.00 2007-01-21 14:27:01.903 021 18171.50 71.23 52688.94 88888.00 2007-01-21 14:27:02.403 021 18171.49 71.20 52688.92 88888.00 2007-01-21 14:27:02.903 021 18171.54 71.16 52688.85 88888.00 2007-01-21 14:27:03.403 021 18171.57 71.10 52688.73 88888.00 2007-01-21 14:27:03.903 021 18171.78 71.06 52688.77 88888.00 2007-01-21 14:27:04.403 021 18171.85 71.03 52688.78 88888.00 2007-01-21 14:27:04.903 021 18171.77 70.91 52688.74 88888.00 2007-01-21 14:27:05.403 021 18171.66 70.82 52688.73 88888.00 2007-01-21 14:27:05.903 021 18171.74 70.79 52688.72 88888.00 2007-01-21 14:27:06.403 021 18171.80 70.82 52688.68 88888.00 2007-01-21 14:27:06.903 021 18171.84 70.76 52688.73 88888.00 2007-01-21 14:27:07.403 021 18171.79 70.73 52688.71 88888.00 2007-01-21 14:27:07.903 021 18171.85 70.75 52688.73 88888.00 2007-01-21 14:27:08.403 021 18171.79 70.71 52688.72 88888.00 2007-01-21 14:27:08.903 021 18171.77 70.59 52688.81 88888.00 2007-01-21 14:27:09.403 021 18171.79 70.49 52688.85 88888.00 2007-01-21 14:27:09.903 021 18171.69 70.49 52688.83 88888.00 2007-01-21 14:27:10.403 021 18171.79 70.48 52688.71 88888.00 2007-01-21 14:27:10.903 021 18171.88 70.42 52688.68 88888.00 2007-01-21 14:27:11.403 021 18171.95 70.40 52688.67 88888.00 2007-01-21 14:27:11.903 021 18171.88 70.37 52688.58 88888.00 2007-01-21 14:27:12.403 021 18171.76 70.29 52688.66 88888.00 2007-01-21 14:27:12.903 021 18171.72 70.26 52688.64 88888.00 2007-01-21 14:27:13.403 021 18171.80 70.28 52688.68 88888.00 2007-01-21 14:27:13.903 021 18171.93 70.30 52688.58 88888.00 2007-01-21 14:27:14.403 021 18171.85 70.22 52688.62 88888.00 2007-01-21 14:27:14.903 021 18171.75 70.26 52688.68 88888.00 2007-01-21 14:27:15.403 021 18171.64 70.22 52688.78 88888.00 2007-01-21 14:27:15.903 021 18171.67 70.18 52688.64 88888.00 2007-01-21 14:27:16.403 021 18171.80 70.15 52688.64 88888.00 2007-01-21 14:27:16.903 021 18171.83 70.16 52688.68 88888.00 2007-01-21 14:27:17.403 021 18171.71 70.14 52688.81 88888.00 2007-01-21 14:27:17.903 021 18171.60 70.20 52688.95 88888.00 2007-01-21 14:27:18.403 021 18171.44 70.23 52688.84 88888.00 2007-01-21 14:27:18.903 021 18171.46 70.18 52688.89 88888.00 2007-01-21 14:27:19.403 021 18171.47 70.26 52688.96 88888.00 2007-01-21 14:27:19.903 021 18171.45 70.21 52688.91 88888.00 2007-01-21 14:27:20.403 021 18171.37 70.17 52688.81 88888.00 2007-01-21 14:27:20.903 021 18171.37 70.13 52688.91 88888.00 2007-01-21 14:27:21.403 021 18171.29 70.10 52689.00 88888.00 2007-01-21 14:27:21.903 021 18171.24 70.07 52689.00 88888.00 2007-01-21 14:27:22.403 021 18171.11 70.09 52689.04 88888.00 2007-01-21 14:27:22.903 021 18170.97 70.09 52689.01 88888.00 2007-01-21 14:27:23.403 021 18171.00 70.04 52688.96 88888.00 2007-01-21 14:27:23.903 021 18171.02 70.03 52688.92 88888.00 2007-01-21 14:27:24.403 021 18170.93 70.00 52688.96 88888.00 2007-01-21 14:27:24.903 021 18170.71 69.98 52689.00 88888.00 2007-01-21 14:27:25.403 021 18170.70 70.04 52689.00 88888.00 2007-01-21 14:27:25.903 021 18170.69 70.07 52689.01 88888.00 2007-01-21 14:27:26.403 021 18170.65 70.04 52689.03 88888.00 2007-01-21 14:27:26.903 021 18170.60 70.04 52689.04 88888.00 2007-01-21 14:27:27.403 021 18170.58 70.05 52689.17 88888.00 2007-01-21 14:27:27.903 021 18170.58 70.03 52689.12 88888.00 2007-01-21 14:27:28.403 021 18170.45 70.08 52689.09 88888.00 2007-01-21 14:27:28.903 021 18170.41 70.17 52689.08 88888.00 2007-01-21 14:27:29.403 021 18170.32 70.20 52689.09 88888.00 2007-01-21 14:27:29.903 021 18170.24 70.26 52689.10 88888.00 2007-01-21 14:27:30.403 021 18170.11 70.31 52689.18 88888.00 2007-01-21 14:27:30.903 021 18170.01 70.24 52689.15 88888.00 2007-01-21 14:27:31.403 021 18170.09 70.21 52689.13 88888.00 2007-01-21 14:27:31.903 021 18170.05 70.32 52689.12 88888.00 2007-01-21 14:27:32.403 021 18169.87 70.40 52689.17 88888.00 2007-01-21 14:27:32.903 021 18169.78 70.44 52689.30 88888.00 2007-01-21 14:27:33.403 021 18169.68 70.55 52689.36 88888.00 2007-01-21 14:27:33.903 021 18169.67 70.58 52689.38 88888.00 2007-01-21 14:27:34.403 021 18169.72 70.63 52689.35 88888.00 2007-01-21 14:27:34.903 021 18169.65 70.70 52689.39 88888.00 2007-01-21 14:27:35.403 021 18169.65 70.74 52689.48 88888.00 2007-01-21 14:27:35.903 021 18169.54 70.80 52689.54 88888.00 2007-01-21 14:27:36.403 021 18169.49 70.94 52689.45 88888.00 2007-01-21 14:27:36.903 021 18169.40 70.97 52689.43 88888.00 2007-01-21 14:27:37.403 021 18169.40 71.03 52689.41 88888.00 2007-01-21 14:27:37.903 021 18169.43 71.17 52689.43 88888.00 2007-01-21 14:27:38.403 021 18169.47 71.28 52689.52 88888.00 2007-01-21 14:27:38.903 021 18169.36 71.25 52689.51 88888.00 2007-01-21 14:27:39.403 021 18169.34 71.36 52689.50 88888.00 2007-01-21 14:27:39.903 021 18169.28 71.42 52689.47 88888.00 2007-01-21 14:27:40.403 021 18169.23 71.47 52689.44 88888.00 2007-01-21 14:27:40.903 021 18169.23 71.53 52689.40 88888.00 2007-01-21 14:27:41.403 021 18169.11 71.56 52689.52 88888.00 2007-01-21 14:27:41.903 021 18169.12 71.67 52689.56 88888.00 2007-01-21 14:27:42.403 021 18169.21 71.65 52689.50 88888.00 2007-01-21 14:27:42.903 021 18169.29 71.66 52689.41 88888.00 2007-01-21 14:27:43.403 021 18169.17 71.67 52689.49 88888.00 2007-01-21 14:27:43.903 021 18169.06 71.72 52689.56 88888.00 2007-01-21 14:27:44.403 021 18169.17 71.73 52689.55 88888.00 2007-01-21 14:27:44.903 021 18169.11 71.70 52689.49 88888.00 2007-01-21 14:27:45.403 021 18169.24 71.69 52689.48 88888.00 2007-01-21 14:27:45.903 021 18169.28 71.77 52689.44 88888.00 2007-01-21 14:27:46.403 021 18169.32 71.77 52689.48 88888.00 2007-01-21 14:27:46.903 021 18169.44 71.78 52689.39 88888.00 2007-01-21 14:27:47.403 021 18169.52 71.77 52689.30 88888.00 2007-01-21 14:27:47.903 021 18169.65 71.83 52689.28 88888.00 2007-01-21 14:27:48.403 021 18169.72 71.85 52689.35 88888.00 2007-01-21 14:27:48.903 021 18169.77 71.74 52689.30 88888.00 2007-01-21 14:27:49.403 021 18169.84 71.72 52689.20 88888.00 2007-01-21 14:27:49.903 021 18169.89 71.66 52689.22 88888.00 2007-01-21 14:27:50.403 021 18169.78 71.58 52689.27 88888.00 2007-01-21 14:27:50.903 021 18169.87 71.58 52689.19 88888.00 2007-01-21 14:27:51.403 021 18169.98 71.57 52689.13 88888.00 2007-01-21 14:27:51.903 021 18170.09 71.57 52689.09 88888.00 2007-01-21 14:27:52.403 021 18170.14 71.49 52689.14 88888.00 2007-01-21 14:27:52.903 021 18170.12 71.39 52688.98 88888.00 2007-01-21 14:27:53.403 021 18170.09 71.40 52689.04 88888.00 2007-01-21 14:27:53.903 021 18170.10 71.33 52689.05 88888.00 2007-01-21 14:27:54.403 021 18170.23 71.20 52689.06 88888.00 2007-01-21 14:27:54.903 021 18170.16 71.25 52689.07 88888.00 2007-01-21 14:27:55.403 021 18170.14 71.28 52689.05 88888.00 2007-01-21 14:27:55.903 021 18170.16 71.24 52689.10 88888.00 2007-01-21 14:27:56.403 021 18170.22 71.31 52689.13 88888.00 2007-01-21 14:27:56.903 021 18170.28 71.29 52689.19 88888.00 2007-01-21 14:27:57.403 021 18170.36 71.21 52689.14 88888.00 2007-01-21 14:27:57.903 021 18170.35 71.11 52688.97 88888.00 2007-01-21 14:27:58.403 021 18170.38 71.09 52688.95 88888.00 2007-01-21 14:27:58.903 021 18170.43 71.02 52688.96 88888.00 2007-01-21 14:27:59.403 021 18170.37 70.98 52689.05 88888.00 2007-01-21 14:27:59.903 021 18170.28 71.01 52689.04 88888.00 2007-01-21 14:28:00.403 021 18170.42 70.98 52689.02 88888.00 2007-01-21 14:28:00.903 021 18170.50 70.86 52689.01 88888.00 2007-01-21 14:28:01.403 021 18170.57 70.88 52688.97 88888.00 2007-01-21 14:28:01.903 021 18170.58 70.90 52689.06 88888.00 2007-01-21 14:28:02.403 021 18170.58 70.90 52689.14 88888.00 2007-01-21 14:28:02.903 021 18170.59 70.92 52689.05 88888.00 2007-01-21 14:28:03.403 021 18170.53 70.85 52689.07 88888.00 2007-01-21 14:28:03.903 021 18170.43 70.86 52689.15 88888.00 2007-01-21 14:28:04.403 021 18170.39 70.87 52689.06 88888.00 2007-01-21 14:28:04.903 021 18170.33 70.83 52689.06 88888.00 2007-01-21 14:28:05.403 021 18170.37 70.72 52689.03 88888.00 2007-01-21 14:28:05.903 021 18170.30 70.73 52689.14 88888.00 2007-01-21 14:28:06.403 021 18170.22 70.78 52689.04 88888.00 2007-01-21 14:28:06.903 021 18170.28 70.83 52688.97 88888.00 2007-01-21 14:28:07.403 021 18170.16 70.73 52689.10 88888.00 2007-01-21 14:28:07.903 021 18170.20 70.63 52689.19 88888.00 2007-01-21 14:28:08.403 021 18170.22 70.64 52689.07 88888.00 2007-01-21 14:28:08.903 021 18170.09 70.65 52689.12 88888.00 2007-01-21 14:28:09.403 021 18170.26 70.62 52689.02 88888.00 2007-01-21 14:28:09.903 021 18170.04 70.54 52689.14 88888.00 2007-01-21 14:28:10.403 021 18170.12 70.54 52689.15 88888.00 2007-01-21 14:28:10.903 021 18170.10 70.55 52689.13 88888.00 2007-01-21 14:28:11.403 021 18170.13 70.50 52689.13 88888.00 2007-01-21 14:28:11.903 021 18170.25 70.48 52689.09 88888.00 2007-01-21 14:28:12.403 021 18170.16 70.45 52688.96 88888.00 2007-01-21 14:28:12.903 021 18170.04 70.46 52688.95 88888.00 2007-01-21 14:28:13.403 021 18170.01 70.40 52689.04 88888.00 2007-01-21 14:28:13.903 021 18169.99 70.35 52689.05 88888.00 2007-01-21 14:28:14.403 021 18170.03 70.29 52689.13 88888.00 2007-01-21 14:28:14.903 021 18169.92 70.20 52689.02 88888.00 2007-01-21 14:28:15.403 021 18169.97 70.23 52689.00 88888.00 2007-01-21 14:28:15.903 021 18169.92 70.19 52688.96 88888.00 2007-01-21 14:28:16.403 021 18169.85 70.09 52688.90 88888.00 2007-01-21 14:28:16.903 021 18169.87 70.09 52688.98 88888.00 2007-01-21 14:28:17.403 021 18169.97 70.12 52688.92 88888.00 2007-01-21 14:28:17.903 021 18169.87 70.14 52688.97 88888.00 2007-01-21 14:28:18.403 021 18169.77 70.16 52688.97 88888.00 2007-01-21 14:28:18.903 021 18169.77 70.12 52688.91 88888.00 2007-01-21 14:28:19.403 021 18169.82 70.04 52688.93 88888.00 2007-01-21 14:28:19.903 021 18169.80 69.95 52688.97 88888.00 2007-01-21 14:28:20.403 021 18169.82 69.89 52688.97 88888.00 2007-01-21 14:28:20.903 021 18169.72 69.89 52688.95 88888.00 2007-01-21 14:28:21.403 021 18169.81 69.91 52689.00 88888.00 2007-01-21 14:28:21.903 021 18169.71 69.92 52688.93 88888.00 2007-01-21 14:28:22.403 021 18169.72 69.84 52688.86 88888.00 2007-01-21 14:28:22.903 021 18169.84 69.77 52688.85 88888.00 2007-01-21 14:28:23.403 021 18169.91 69.77 52688.89 88888.00 2007-01-21 14:28:23.903 021 18170.04 69.74 52688.86 88888.00 2007-01-21 14:28:24.403 021 18169.92 69.66 52688.72 88888.00 2007-01-21 14:28:24.903 021 18169.85 69.66 52688.79 88888.00 2007-01-21 14:28:25.403 021 18169.97 69.65 52688.86 88888.00 2007-01-21 14:28:25.903 021 18169.98 69.59 52688.82 88888.00 2007-01-21 14:28:26.403 021 18169.97 69.63 52688.80 88888.00 2007-01-21 14:28:26.903 021 18169.99 69.64 52688.84 88888.00 2007-01-21 14:28:27.403 021 18169.91 69.67 52688.81 88888.00 2007-01-21 14:28:27.903 021 18169.84 69.66 52688.82 88888.00 2007-01-21 14:28:28.403 021 18169.77 69.62 52688.85 88888.00 2007-01-21 14:28:28.903 021 18169.78 69.56 52688.84 88888.00 2007-01-21 14:28:29.403 021 18169.78 69.56 52688.87 88888.00 2007-01-21 14:28:29.903 021 18169.78 69.51 52689.00 88888.00 2007-01-21 14:28:30.403 021 18169.81 69.53 52688.94 88888.00 2007-01-21 14:28:30.903 021 18169.98 69.54 52688.95 88888.00 2007-01-21 14:28:31.403 021 18170.11 69.55 52688.95 88888.00 2007-01-21 14:28:31.903 021 18170.09 69.56 52688.92 88888.00 2007-01-21 14:28:32.403 021 18170.01 69.59 52688.94 88888.00 2007-01-21 14:28:32.903 021 18170.17 69.55 52688.98 88888.00 2007-01-21 14:28:33.403 021 18169.98 69.50 52688.93 88888.00 2007-01-21 14:28:33.903 021 18169.91 69.53 52688.83 88888.00 2007-01-21 14:28:34.403 021 18169.78 69.55 52688.85 88888.00 2007-01-21 14:28:34.903 021 18169.88 69.57 52688.78 88888.00 2007-01-21 14:28:35.403 021 18169.87 69.51 52688.86 88888.00 2007-01-21 14:28:35.903 021 18169.77 69.47 52688.97 88888.00 2007-01-21 14:28:36.403 021 18169.76 69.37 52688.95 88888.00 2007-01-21 14:28:36.903 021 18169.71 69.30 52688.89 88888.00 2007-01-21 14:28:37.403 021 18169.67 69.36 52688.79 88888.00 2007-01-21 14:28:37.903 021 18169.59 69.45 52688.90 88888.00 2007-01-21 14:28:38.403 021 18169.66 69.43 52688.93 88888.00 2007-01-21 14:28:38.903 021 18169.65 69.33 52688.86 88888.00 2007-01-21 14:28:39.403 021 18169.52 69.26 52688.89 88888.00 2007-01-21 14:28:39.903 021 18169.37 69.29 52688.83 88888.00 2007-01-21 14:28:40.403 021 18169.41 69.28 52688.87 88888.00 2007-01-21 14:28:40.903 021 18169.40 69.35 52688.92 88888.00 2007-01-21 14:28:41.403 021 18169.27 69.39 52689.04 88888.00 2007-01-21 14:28:41.903 021 18169.15 69.37 52688.96 88888.00 2007-01-21 14:28:42.403 021 18169.18 69.35 52688.89 88888.00 2007-01-21 14:28:42.903 021 18169.24 69.33 52688.86 88888.00 2007-01-21 14:28:43.403 021 18169.17 69.36 52688.90 88888.00 2007-01-21 14:28:43.903 021 18169.11 69.41 52688.86 88888.00 2007-01-21 14:28:44.403 021 18169.12 69.45 52688.89 88888.00 2007-01-21 14:28:44.903 021 18169.06 69.38 52688.83 88888.00 2007-01-21 14:28:45.403 021 18168.86 69.39 52688.90 88888.00 2007-01-21 14:28:45.903 021 18168.87 69.39 52689.01 88888.00 2007-01-21 14:28:46.403 021 18168.83 69.39 52688.95 88888.00 2007-01-21 14:28:46.903 021 18168.68 69.46 52688.95 88888.00 2007-01-21 14:28:47.403 021 18168.68 69.55 52688.94 88888.00 2007-01-21 14:28:47.903 021 18168.75 69.56 52688.89 88888.00 2007-01-21 14:28:48.403 021 18168.70 69.57 52688.95 88888.00 2007-01-21 14:28:48.903 021 18168.61 69.65 52688.95 88888.00 2007-01-21 14:28:49.403 021 18168.39 69.63 52688.94 88888.00 2007-01-21 14:28:49.903 021 18168.41 69.56 52688.95 88888.00 2007-01-21 14:28:50.403 021 18168.33 69.72 52688.95 88888.00 2007-01-21 14:28:50.903 021 18168.21 69.77 52688.93 88888.00 2007-01-21 14:28:51.403 021 18168.20 69.69 52688.90 88888.00 2007-01-21 14:28:51.903 021 18167.95 69.73 52689.04 88888.00 2007-01-21 14:28:52.403 021 18167.88 69.89 52688.92 88888.00 2007-01-21 14:28:52.903 021 18168.00 69.91 52688.92 88888.00 2007-01-21 14:28:53.403 021 18167.89 69.89 52688.91 88888.00 2007-01-21 14:28:53.903 021 18167.87 69.94 52688.83 88888.00 2007-01-21 14:28:54.403 021 18167.80 70.00 52688.85 88888.00 2007-01-21 14:28:54.903 021 18167.76 69.99 52688.87 88888.00 2007-01-21 14:28:55.403 021 18167.71 69.84 52688.91 88888.00 2007-01-21 14:28:55.903 021 18167.60 70.00 52688.92 88888.00 2007-01-21 14:28:56.403 021 18167.59 70.04 52688.96 88888.00 2007-01-21 14:28:56.903 021 18167.53 70.05 52688.95 88888.00 2007-01-21 14:28:57.403 021 18167.51 70.04 52688.89 88888.00 2007-01-21 14:28:57.903 021 18167.45 70.07 52688.86 88888.00 2007-01-21 14:28:58.403 021 18167.34 70.11 52688.85 88888.00 2007-01-21 14:28:58.903 021 18167.53 70.09 52688.80 88888.00 2007-01-21 14:28:59.403 021 18167.61 70.05 52688.82 88888.00 2007-01-21 14:28:59.903 021 18167.45 69.99 52688.92 88888.00 2007-01-21 14:29:00.403 021 18167.76 70.02 52688.96 88888.00 2007-01-21 14:29:00.903 021 18167.61 70.01 52688.82 88888.00 2007-01-21 14:29:01.403 021 18167.37 70.08 52688.82 88888.00 2007-01-21 14:29:01.903 021 18167.28 70.03 52688.84 88888.00 2007-01-21 14:29:02.403 021 18167.32 70.10 52688.84 88888.00 2007-01-21 14:29:02.903 021 18167.30 70.20 52688.91 88888.00 2007-01-21 14:29:03.403 021 18167.28 70.23 52688.85 88888.00 2007-01-21 14:29:03.903 021 18167.38 70.20 52688.78 88888.00 2007-01-21 14:29:04.403 021 18167.35 70.25 52688.82 88888.00 2007-01-21 14:29:04.903 021 18167.04 70.30 52688.89 88888.00 2007-01-21 14:29:05.403 021 18167.11 70.30 52688.86 88888.00 2007-01-21 14:29:05.903 021 18167.16 70.36 52688.85 88888.00 2007-01-21 14:29:06.403 021 18167.15 70.33 52688.91 88888.00 2007-01-21 14:29:06.903 021 18167.13 70.38 52688.94 88888.00 2007-01-21 14:29:07.403 021 18167.12 70.41 52688.96 88888.00 2007-01-21 14:29:07.903 021 18167.17 70.44 52689.00 88888.00 2007-01-21 14:29:08.403 021 18167.12 70.43 52689.01 88888.00 2007-01-21 14:29:08.903 021 18167.19 70.39 52689.05 88888.00 2007-01-21 14:29:09.403 021 18167.09 70.45 52688.94 88888.00 2007-01-21 14:29:09.903 021 18167.06 70.45 52688.93 88888.00 2007-01-21 14:29:10.403 021 18167.17 70.53 52689.07 88888.00 2007-01-21 14:29:10.903 021 18167.20 70.59 52689.09 88888.00 2007-01-21 14:29:11.403 021 18167.15 70.65 52689.09 88888.00 2007-01-21 14:29:11.903 021 18167.11 70.66 52689.15 88888.00 2007-01-21 14:29:12.403 021 18167.11 70.71 52688.98 88888.00 2007-01-21 14:29:12.903 021 18167.13 70.85 52689.00 88888.00 2007-01-21 14:29:13.403 021 18167.26 70.81 52689.05 88888.00 2007-01-21 14:29:13.903 021 18167.35 70.76 52689.03 88888.00 2007-01-21 14:29:14.403 021 18167.34 70.83 52688.87 88888.00 2007-01-21 14:29:14.903 021 18167.20 70.97 52688.79 88888.00 2007-01-21 14:29:15.403 021 18167.33 71.03 52688.86 88888.00 2007-01-21 14:29:15.903 021 18167.39 71.05 52688.93 88888.00 2007-01-21 14:29:16.403 021 18167.40 71.08 52688.89 88888.00 2007-01-21 14:29:16.903 021 18167.32 71.08 52689.01 88888.00 2007-01-21 14:29:17.403 021 18167.27 71.09 52688.89 88888.00 2007-01-21 14:29:17.903 021 18167.39 71.11 52688.87 88888.00 2007-01-21 14:29:18.403 021 18167.45 71.11 52688.94 88888.00 2007-01-21 14:29:18.903 021 18167.43 71.11 52689.02 88888.00 2007-01-21 14:29:19.403 021 18167.38 71.07 52689.02 88888.00 2007-01-21 14:29:19.903 021 18167.48 71.17 52688.95 88888.00 2007-01-21 14:29:20.403 021 18167.51 71.24 52688.95 88888.00 2007-01-21 14:29:20.903 021 18167.35 71.29 52688.92 88888.00 2007-01-21 14:29:21.403 021 18167.35 71.43 52688.97 88888.00 2007-01-21 14:29:21.903 021 18167.37 71.44 52689.02 88888.00 2007-01-21 14:29:22.403 021 18167.38 71.40 52689.00 88888.00 2007-01-21 14:29:22.903 021 18167.38 71.42 52688.96 88888.00 2007-01-21 14:29:23.403 021 18167.39 71.55 52688.93 88888.00 2007-01-21 14:29:23.903 021 18167.66 71.56 52688.93 88888.00 2007-01-21 14:29:24.403 021 18167.93 71.49 52688.94 88888.00 2007-01-21 14:29:24.903 021 18167.80 71.45 52688.98 88888.00 2007-01-21 14:29:25.403 021 18167.69 71.54 52689.06 88888.00 2007-01-21 14:29:25.903 021 18167.73 71.64 52689.13 88888.00 2007-01-21 14:29:26.403 021 18167.72 71.67 52689.06 88888.00 2007-01-21 14:29:26.903 021 18167.76 71.69 52688.97 88888.00 2007-01-21 14:29:27.403 021 18167.81 71.65 52688.95 88888.00 2007-01-21 14:29:27.903 021 18167.96 71.57 52688.92 88888.00 2007-01-21 14:29:28.403 021 18167.96 71.59 52688.98 88888.00 2007-01-21 14:29:28.903 021 18167.93 71.64 52688.98 88888.00 2007-01-21 14:29:29.403 021 18168.03 71.58 52688.96 88888.00 2007-01-21 14:29:29.903 021 18168.09 71.63 52688.92 88888.00 2007-01-21 14:29:30.403 021 18168.10 71.67 52688.90 88888.00 2007-01-21 14:29:30.903 021 18168.24 71.72 52688.89 88888.00 2007-01-21 14:29:31.403 021 18168.41 71.78 52688.89 88888.00 2007-01-21 14:29:31.903 021 18168.50 71.83 52688.77 88888.00 2007-01-21 14:29:32.403 021 18168.59 71.84 52688.81 88888.00 2007-01-21 14:29:32.903 021 18168.53 71.91 52688.89 88888.00 2007-01-21 14:29:33.403 021 18168.53 71.92 52688.92 88888.00 2007-01-21 14:29:33.903 021 18168.71 71.92 52688.93 88888.00 2007-01-21 14:29:34.403 021 18168.81 71.94 52688.84 88888.00 2007-01-21 14:29:34.903 021 18168.87 71.90 52688.77 88888.00 2007-01-21 14:29:35.403 021 18168.93 71.90 52688.64 88888.00 2007-01-21 14:29:35.903 021 18168.80 71.99 52688.66 88888.00 2007-01-21 14:29:36.403 021 18168.63 72.07 52688.67 88888.00 2007-01-21 14:29:36.903 021 18169.01 72.10 52688.66 88888.00 2007-01-21 14:29:37.403 021 18169.23 72.08 52688.62 88888.00 2007-01-21 14:29:37.903 021 18169.43 72.10 52688.49 88888.00 2007-01-21 14:29:38.403 021 18169.46 72.18 52688.51 88888.00 2007-01-21 14:29:38.903 021 18169.56 72.21 52688.75 88888.00 2007-01-21 14:29:39.403 021 18169.60 72.25 52688.83 88888.00 2007-01-21 14:29:39.903 021 18169.70 72.34 52688.86 88888.00 2007-01-21 14:29:40.403 021 18169.77 72.38 52688.85 88888.00 2007-01-21 14:29:40.903 021 18169.85 72.39 52688.83 88888.00 2007-01-21 14:29:41.403 021 18170.04 72.46 52688.91 88888.00 2007-01-21 14:29:41.903 021 18170.13 72.51 52688.89 88888.00 2007-01-21 14:29:42.403 021 18170.17 72.49 52688.78 88888.00 2007-01-21 14:29:42.903 021 18170.27 72.55 52688.62 88888.00 2007-01-21 14:29:43.403 021 18170.35 72.59 52688.62 88888.00 2007-01-21 14:29:43.903 021 18170.43 72.55 52688.56 88888.00 2007-01-21 14:29:44.403 021 18170.55 72.59 52688.45 88888.00 2007-01-21 14:29:44.903 021 18170.71 72.64 52688.46 88888.00 2007-01-21 14:29:45.403 021 18170.79 72.56 52688.45 88888.00 2007-01-21 14:29:45.903 021 18170.73 72.65 52688.45 88888.00 2007-01-21 14:29:46.403 021 18170.71 72.64 52688.46 88888.00 2007-01-21 14:29:46.903 021 18170.85 72.62 52688.43 88888.00 2007-01-21 14:29:47.403 021 18170.76 72.71 52688.46 88888.00 2007-01-21 14:29:47.903 021 18170.76 72.66 52688.44 88888.00 2007-01-21 14:29:48.403 021 18170.98 72.63 52688.47 88888.00 2007-01-21 14:29:48.903 021 18171.00 72.59 52688.46 88888.00 2007-01-21 14:29:49.403 021 18171.15 72.45 52688.51 88888.00 2007-01-21 14:29:49.903 021 18171.17 72.42 52688.40 88888.00 2007-01-21 14:29:50.403 021 18171.11 72.38 52688.34 88888.00 2007-01-21 14:29:50.903 021 18171.07 72.36 52688.27 88888.00 2007-01-21 14:29:51.403 021 18171.01 72.26 52688.38 88888.00 2007-01-21 14:29:51.903 021 18170.98 72.15 52688.42 88888.00 2007-01-21 14:29:52.403 021 18171.07 72.14 52688.33 88888.00 2007-01-21 14:29:52.903 021 18171.13 72.10 52688.36 88888.00 2007-01-21 14:29:53.403 021 18171.15 71.98 52688.39 88888.00 2007-01-21 14:29:53.903 021 18171.26 71.98 52688.40 88888.00 2007-01-21 14:29:54.403 021 18171.31 71.95 52688.43 88888.00 2007-01-21 14:29:54.903 021 18171.33 71.85 52688.37 88888.00 2007-01-21 14:29:55.403 021 18171.32 71.81 52688.35 88888.00 2007-01-21 14:29:55.903 021 18171.25 71.79 52688.39 88888.00 2007-01-21 14:29:56.403 021 18171.31 71.66 52688.29 88888.00 2007-01-21 14:29:56.903 021 18171.40 71.54 52688.34 88888.00 2007-01-21 14:29:57.403 021 18171.43 71.58 52688.35 88888.00 2007-01-21 14:29:57.903 021 18171.39 71.46 52688.34 88888.00 2007-01-21 14:29:58.403 021 18171.34 71.44 52688.32 88888.00 2007-01-21 14:29:58.903 021 18171.24 71.49 52688.32 88888.00 2007-01-21 14:29:59.403 021 18171.32 71.46 52688.28 88888.00 2007-01-21 14:29:59.903 021 18171.34 71.45 52688.32 88888.00 2007-01-21 14:30:00.403 021 18171.28 71.49 52688.31 88888.00 2007-01-21 14:30:00.903 021 18171.32 71.51 52688.14 88888.00 2007-01-21 14:30:01.403 021 18171.40 71.50 52688.23 88888.00 2007-01-21 14:30:01.903 021 18171.36 71.40 52688.35 88888.00 2007-01-21 14:30:02.403 021 18171.25 71.34 52688.38 88888.00 2007-01-21 14:30:02.903 021 18171.28 71.36 52688.24 88888.00 2007-01-21 14:30:03.403 021 18171.20 71.36 52688.22 88888.00 2007-01-21 14:30:03.903 021 18171.24 71.30 52688.20 88888.00 2007-01-21 14:30:04.403 021 18171.24 71.36 52688.12 88888.00 2007-01-21 14:30:04.903 021 18171.22 71.38 52688.21 88888.00 2007-01-21 14:30:05.403 021 18171.28 71.36 52688.22 88888.00 2007-01-21 14:30:05.903 021 18171.24 71.29 52688.21 88888.00 2007-01-21 14:30:06.403 021 18171.22 71.36 52688.17 88888.00 2007-01-21 14:30:06.903 021 18171.30 71.43 52688.21 88888.00 2007-01-21 14:30:07.403 021 18171.34 71.45 52688.29 88888.00 2007-01-21 14:30:07.903 021 18171.26 71.41 52688.45 88888.00 2007-01-21 14:30:08.403 021 18171.26 71.30 52688.61 88888.00 2007-01-21 14:30:08.903 021 18171.19 71.29 52688.60 88888.00 2007-01-21 14:30:09.403 021 18171.31 71.21 52688.58 88888.00 2007-01-21 14:30:09.903 021 18171.28 71.21 52688.51 88888.00 2007-01-21 14:30:10.403 021 18171.21 71.32 52688.55 88888.00 2007-01-21 14:30:10.903 021 18171.23 71.45 52688.56 88888.00 2007-01-21 14:30:11.403 021 18171.19 71.49 52688.61 88888.00 2007-01-21 14:30:11.903 021 18171.10 71.49 52688.64 88888.00 2007-01-21 14:30:12.403 021 18171.17 71.44 52688.66 88888.00 2007-01-21 14:30:12.903 021 18171.10 71.43 52688.70 88888.00 2007-01-21 14:30:13.403 021 18170.97 71.47 52688.72 88888.00 2007-01-21 14:30:13.903 021 18170.88 71.49 52688.55 88888.00 2007-01-21 14:30:14.403 021 18170.90 71.56 52688.59 88888.00 2007-01-21 14:30:14.903 021 18170.81 71.55 52688.63 88888.00 2007-01-21 14:30:15.403 021 18170.78 71.55 52688.71 88888.00 2007-01-21 14:30:15.903 021 18170.70 71.65 52688.71 88888.00 2007-01-21 14:30:16.403 021 18170.70 71.69 52688.73 88888.00 2007-01-21 14:30:16.903 021 18170.79 71.68 52688.78 88888.00 2007-01-21 14:30:17.403 021 18170.88 71.66 52688.78 88888.00 2007-01-21 14:30:17.903 021 18170.91 71.66 52688.80 88888.00 2007-01-21 14:30:18.403 021 18170.80 71.63 52688.84 88888.00 2007-01-21 14:30:18.903 021 18170.60 71.57 52688.93 88888.00 2007-01-21 14:30:19.403 021 18170.47 71.56 52689.02 88888.00 2007-01-21 14:30:19.903 021 18170.43 71.59 52689.04 88888.00 2007-01-21 14:30:20.403 021 18170.28 71.53 52688.94 88888.00 2007-01-21 14:30:20.903 021 18170.16 71.44 52688.80 88888.00 2007-01-21 14:30:21.403 021 18170.27 71.59 52688.89 88888.00 2007-01-21 14:30:21.903 021 18170.20 71.66 52688.95 88888.00 2007-01-21 14:30:22.403 021 18170.17 71.68 52688.94 88888.00 2007-01-21 14:30:22.903 021 18170.14 71.72 52688.95 88888.00 2007-01-21 14:30:23.403 021 18170.00 71.65 52688.87 88888.00 2007-01-21 14:30:23.903 021 18169.97 71.57 52688.97 88888.00 2007-01-21 14:30:24.403 021 18169.97 71.55 52689.09 88888.00 2007-01-21 14:30:24.903 021 18170.02 71.48 52689.02 88888.00 2007-01-21 14:30:25.403 021 18170.02 71.53 52689.02 88888.00 2007-01-21 14:30:25.903 021 18169.95 71.66 52688.90 88888.00 2007-01-21 14:30:26.403 021 18169.88 71.69 52688.90 88888.00 2007-01-21 14:30:26.903 021 18169.80 71.71 52688.83 88888.00 2007-01-21 14:30:27.403 021 18169.65 71.69 52688.81 88888.00 2007-01-21 14:30:27.903 021 18169.52 71.84 52688.85 88888.00 2007-01-21 14:30:28.403 021 18169.54 71.88 52688.92 88888.00 2007-01-21 14:30:28.903 021 18169.55 71.94 52688.96 88888.00 2007-01-21 14:30:29.403 021 18169.58 71.85 52688.97 88888.00 2007-01-21 14:30:29.903 021 18169.57 71.88 52689.15 88888.00 2007-01-21 14:30:30.403 021 18169.44 71.95 52689.24 88888.00 2007-01-21 14:30:30.903 021 18169.40 71.95 52689.15 88888.00 2007-01-21 14:30:31.403 021 18169.37 71.87 52689.13 88888.00 2007-01-21 14:30:31.903 021 18169.21 71.94 52689.18 88888.00 2007-01-21 14:30:32.403 021 18169.21 72.01 52689.18 88888.00 2007-01-21 14:30:32.903 021 18169.11 72.08 52689.09 88888.00 2007-01-21 14:30:33.403 021 18169.02 72.18 52689.18 88888.00 2007-01-21 14:30:33.903 021 18169.13 72.22 52689.18 88888.00 2007-01-21 14:30:34.403 021 18169.15 72.22 52689.17 88888.00 2007-01-21 14:30:34.903 021 18169.12 72.21 52689.19 88888.00 2007-01-21 14:30:35.403 021 18169.07 72.24 52689.20 88888.00 2007-01-21 14:30:35.903 021 18169.21 72.31 52689.27 88888.00 2007-01-21 14:30:36.403 021 18169.17 72.39 52689.41 88888.00 2007-01-21 14:30:36.903 021 18169.12 72.50 52689.42 88888.00 2007-01-21 14:30:37.403 021 18168.90 72.48 52689.29 88888.00 2007-01-21 14:30:37.903 021 18168.95 72.50 52689.36 88888.00 2007-01-21 14:30:38.403 021 18168.98 72.47 52689.31 88888.00 2007-01-21 14:30:38.903 021 18169.00 72.50 52689.32 88888.00 2007-01-21 14:30:39.403 021 18169.03 72.51 52689.50 88888.00 2007-01-21 14:30:39.903 021 18168.89 72.55 52689.55 88888.00 2007-01-21 14:30:40.403 021 18168.85 72.69 52689.53 88888.00 2007-01-21 14:30:40.903 021 18168.78 72.70 52689.52 88888.00 2007-01-21 14:30:41.403 021 18168.73 72.71 52689.45 88888.00 2007-01-21 14:30:41.903 021 18168.73 72.75 52689.44 88888.00 2007-01-21 14:30:42.403 021 18168.69 72.76 52689.33 88888.00 2007-01-21 14:30:42.903 021 18168.52 72.68 52689.45 88888.00 2007-01-21 14:30:43.403 021 18168.50 72.69 52689.36 88888.00 2007-01-21 14:30:43.903 021 18168.56 72.75 52689.24 88888.00 2007-01-21 14:30:44.403 021 18168.59 72.77 52689.35 88888.00 2007-01-21 14:30:44.903 021 18168.52 72.80 52689.38 88888.00 2007-01-21 14:30:45.403 021 18168.52 72.89 52689.39 88888.00 2007-01-21 14:30:45.903 021 18168.48 72.97 52689.39 88888.00 2007-01-21 14:30:46.403 021 18168.48 72.94 52689.43 88888.00 2007-01-21 14:30:46.903 021 18168.50 72.96 52689.44 88888.00 2007-01-21 14:30:47.403 021 18168.41 72.96 52689.39 88888.00 2007-01-21 14:30:47.903 021 18168.39 72.96 52689.33 88888.00 2007-01-21 14:30:48.403 021 18168.30 72.99 52689.40 88888.00 2007-01-21 14:30:48.903 021 18168.28 72.91 52689.40 88888.00 2007-01-21 14:30:49.403 021 18168.37 72.96 52689.44 88888.00 2007-01-21 14:30:49.903 021 18168.25 73.00 52689.43 88888.00 2007-01-21 14:30:50.403 021 18168.24 72.96 52689.32 88888.00 2007-01-21 14:30:50.903 021 18168.29 72.94 52689.26 88888.00 2007-01-21 14:30:51.403 021 18168.13 72.92 52689.43 88888.00 2007-01-21 14:30:51.903 021 18168.11 72.91 52689.47 88888.00 2007-01-21 14:30:52.403 021 18168.10 72.98 52689.30 88888.00 2007-01-21 14:30:52.903 021 18168.00 73.04 52689.29 88888.00 2007-01-21 14:30:53.403 021 18168.05 73.04 52689.48 88888.00 2007-01-21 14:30:53.903 021 18167.98 73.04 52689.56 88888.00 2007-01-21 14:30:54.403 021 18167.91 72.98 52689.55 88888.00 2007-01-21 14:30:54.903 021 18167.88 73.11 52689.45 88888.00 2007-01-21 14:30:55.403 021 18167.87 73.25 52689.45 88888.00 2007-01-21 14:30:55.903 021 18167.94 73.22 52689.44 88888.00 2007-01-21 14:30:56.403 021 18167.93 73.18 52689.39 88888.00 2007-01-21 14:30:56.903 021 18167.94 73.25 52689.33 88888.00 2007-01-21 14:30:57.403 021 18167.96 73.22 52689.28 88888.00 2007-01-21 14:30:57.903 021 18167.96 73.14 52689.39 88888.00 2007-01-21 14:30:58.403 021 18167.96 73.20 52689.39 88888.00 2007-01-21 14:30:58.903 021 18168.10 73.25 52689.41 88888.00 2007-01-21 14:30:59.403 021 18167.97 73.25 52689.39 88888.00 2007-01-21 14:30:59.903 021 18167.97 73.23 52689.42 88888.00 2007-01-21 14:31:00.403 021 18167.96 73.17 52689.36 88888.00 2007-01-21 14:31:00.903 021 18167.86 73.14 52689.22 88888.00 2007-01-21 14:31:01.403 021 18167.86 73.22 52689.19 88888.00 2007-01-21 14:31:01.903 021 18168.16 73.20 52689.27 88888.00 2007-01-21 14:31:02.403 021 18168.22 73.15 52689.27 88888.00 2007-01-21 14:31:02.903 021 18168.13 73.14 52689.25 88888.00 2007-01-21 14:31:03.403 021 18167.91 73.17 52689.27 88888.00 2007-01-21 14:31:03.903 021 18167.87 73.19 52689.15 88888.00 2007-01-21 14:31:04.403 021 18167.91 73.15 52689.17 88888.00 2007-01-21 14:31:04.903 021 18168.13 73.16 52689.20 88888.00 2007-01-21 14:31:05.403 021 18168.09 73.10 52689.21 88888.00 2007-01-21 14:31:05.903 021 18168.03 73.12 52689.24 88888.00 2007-01-21 14:31:06.403 021 18168.15 73.15 52689.12 88888.00 2007-01-21 14:31:06.903 021 18168.14 73.06 52688.95 88888.00 2007-01-21 14:31:07.403 021 18168.03 73.01 52688.97 88888.00 2007-01-21 14:31:07.903 021 18168.04 72.96 52689.01 88888.00 2007-01-21 14:31:08.403 021 18167.92 72.89 52689.01 88888.00 2007-01-21 14:31:08.903 021 18167.93 72.82 52689.03 88888.00 2007-01-21 14:31:09.403 021 18168.11 72.86 52688.92 88888.00 2007-01-21 14:31:09.903 021 18168.11 72.85 52688.87 88888.00 2007-01-21 14:31:10.403 021 18168.07 72.78 52688.86 88888.00 2007-01-21 14:31:10.903 021 18168.18 72.67 52688.70 88888.00 2007-01-21 14:31:11.403 021 18168.14 72.66 52688.55 88888.00 2007-01-21 14:31:11.903 021 18168.15 72.62 52688.54 88888.00 2007-01-21 14:31:12.403 021 18168.19 72.55 52688.54 88888.00 2007-01-21 14:31:12.903 021 18168.28 72.53 52688.54 88888.00 2007-01-21 14:31:13.403 021 18168.28 72.51 52688.50 88888.00 2007-01-21 14:31:13.903 021 18168.39 72.36 52688.42 88888.00 2007-01-21 14:31:14.403 021 18168.49 72.34 52688.52 88888.00 2007-01-21 14:31:14.903 021 18168.58 72.29 52688.69 88888.00 2007-01-21 14:31:15.403 021 18168.52 72.11 52688.59 88888.00 2007-01-21 14:31:15.903 021 18168.53 72.11 52688.47 88888.00 2007-01-21 14:31:16.403 021 18168.63 72.02 52688.34 88888.00 2007-01-21 14:31:16.903 021 18168.50 72.00 52688.27 88888.00 2007-01-21 14:31:17.403 021 18168.51 72.02 52688.17 88888.00 2007-01-21 14:31:17.903 021 18168.51 71.99 52688.28 88888.00 2007-01-21 14:31:18.403 021 18168.62 71.92 52688.37 88888.00 2007-01-21 14:31:18.903 021 18168.64 71.89 52688.42 88888.00 2007-01-21 14:31:19.403 021 18168.89 71.88 52688.43 88888.00 2007-01-21 14:31:19.903 021 18168.90 71.83 52688.44 88888.00 2007-01-21 14:31:20.403 021 18168.85 71.78 52688.36 88888.00 2007-01-21 14:31:20.903 021 18168.82 71.70 52688.32 88888.00 2007-01-21 14:31:21.403 021 18168.94 71.64 52688.42 88888.00 2007-01-21 14:31:21.903 021 18169.07 71.66 52688.37 88888.00 2007-01-21 14:31:22.403 021 18169.13 71.69 52688.27 88888.00 2007-01-21 14:31:22.903 021 18169.17 71.67 52688.37 88888.00 2007-01-21 14:31:23.403 021 18169.09 71.74 52688.23 88888.00 2007-01-21 14:31:23.903 021 18168.93 71.78 52688.19 88888.00 2007-01-21 14:31:24.403 021 18168.94 71.75 52688.22 88888.00 2007-01-21 14:31:24.903 021 18169.07 71.72 52688.24 88888.00 2007-01-21 14:31:25.403 021 18169.03 71.80 52688.24 88888.00 2007-01-21 14:31:25.903 021 18169.02 71.83 52688.15 88888.00 2007-01-21 14:31:26.403 021 18168.96 71.86 52688.16 88888.00 2007-01-21 14:31:26.903 021 18169.01 71.89 52688.17 88888.00 2007-01-21 14:31:27.403 021 18169.11 71.99 52688.17 88888.00 2007-01-21 14:31:27.903 021 18169.06 72.01 52688.15 88888.00 2007-01-21 14:31:28.403 021 18169.18 71.98 52688.08 88888.00 2007-01-21 14:31:28.903 021 18169.27 72.00 52688.02 88888.00 2007-01-21 14:31:29.403 021 18169.36 72.02 52687.91 88888.00 2007-01-21 14:31:29.903 021 18169.38 72.09 52687.89 88888.00 2007-01-21 14:31:30.403 021 18169.40 72.12 52688.05 88888.00 2007-01-21 14:31:30.903 021 18169.36 72.18 52688.01 88888.00 2007-01-21 14:31:31.403 021 18169.41 72.26 52688.02 88888.00 2007-01-21 14:31:31.903 021 18169.51 72.31 52687.99 88888.00 2007-01-21 14:31:32.403 021 18169.54 72.34 52687.97 88888.00 2007-01-21 14:31:32.903 021 18169.48 72.32 52687.98 88888.00 2007-01-21 14:31:33.403 021 18169.58 72.31 52687.90 88888.00 2007-01-21 14:31:33.903 021 18169.60 72.31 52687.94 88888.00 2007-01-21 14:31:34.403 021 18169.72 72.31 52688.01 88888.00 2007-01-21 14:31:34.903 021 18169.89 72.24 52688.05 88888.00 2007-01-21 14:31:35.403 021 18170.01 72.30 52688.08 88888.00 2007-01-21 14:31:35.903 021 18169.95 72.40 52687.97 88888.00 2007-01-21 14:31:36.403 021 18169.82 72.49 52687.94 88888.00 2007-01-21 14:31:36.903 021 18169.78 72.44 52688.00 88888.00 2007-01-21 14:31:37.403 021 18169.78 72.36 52688.05 88888.00 2007-01-21 14:31:37.903 021 18169.76 72.30 52688.09 88888.00 2007-01-21 14:31:38.403 021 18169.76 72.33 52688.09 88888.00 2007-01-21 14:31:38.903 021 18169.82 72.30 52688.05 88888.00 2007-01-21 14:31:39.403 021 18169.88 72.26 52688.11 88888.00 2007-01-21 14:31:39.903 021 18169.95 72.28 52688.04 88888.00 2007-01-21 14:31:40.403 021 18170.02 72.23 52687.94 88888.00 2007-01-21 14:31:40.903 021 18170.06 72.22 52687.90 88888.00 2007-01-21 14:31:41.403 021 18169.95 72.24 52687.90 88888.00 2007-01-21 14:31:41.903 021 18170.01 72.08 52687.91 88888.00 2007-01-21 14:31:42.403 021 18169.95 72.09 52687.89 88888.00 2007-01-21 14:31:42.903 021 18170.03 72.10 52688.04 88888.00 2007-01-21 14:31:43.403 021 18170.24 72.16 52688.05 88888.00 2007-01-21 14:31:43.903 021 18170.38 72.17 52688.02 88888.00 2007-01-21 14:31:44.403 021 18170.33 72.11 52688.01 88888.00 2007-01-21 14:31:44.903 021 18170.08 72.11 52688.05 88888.00 2007-01-21 14:31:45.403 021 18170.12 72.15 52688.11 88888.00 2007-01-21 14:31:45.903 021 18170.20 72.10 52688.14 88888.00 2007-01-21 14:31:46.403 021 18170.06 72.15 52688.12 88888.00 2007-01-21 14:31:46.903 021 18169.93 72.19 52688.15 88888.00 2007-01-21 14:31:47.403 021 18169.90 72.20 52688.16 88888.00 2007-01-21 14:31:47.903 021 18169.84 72.18 52688.25 88888.00 2007-01-21 14:31:48.403 021 18169.78 72.22 52688.29 88888.00 2007-01-21 14:31:48.903 021 18169.76 72.26 52688.28 88888.00 2007-01-21 14:31:49.403 021 18169.79 72.22 52688.38 88888.00 2007-01-21 14:31:49.903 021 18169.91 72.22 52688.50 88888.00 2007-01-21 14:31:50.403 021 18169.70 72.19 52688.42 88888.00 2007-01-21 14:31:50.903 021 18169.63 72.20 52688.47 88888.00 2007-01-21 14:31:51.403 021 18169.67 72.32 52688.54 88888.00 2007-01-21 14:31:51.903 021 18169.52 72.43 52688.60 88888.00 2007-01-21 14:31:52.403 021 18169.58 72.35 52688.71 88888.00 2007-01-21 14:31:52.903 021 18169.51 72.33 52688.66 88888.00 2007-01-21 14:31:53.403 021 18169.52 72.31 52688.67 88888.00 2007-01-21 14:31:53.903 021 18169.56 72.30 52688.79 88888.00 2007-01-21 14:31:54.403 021 18169.45 72.38 52688.78 88888.00 2007-01-21 14:31:54.903 021 18169.36 72.42 52688.84 88888.00 2007-01-21 14:31:55.403 021 18169.30 72.47 52688.86 88888.00 2007-01-21 14:31:55.903 021 18169.32 72.48 52688.89 88888.00 2007-01-21 14:31:56.403 021 18169.18 72.48 52688.95 88888.00 2007-01-21 14:31:56.903 021 18169.06 72.43 52688.95 88888.00 2007-01-21 14:31:57.403 021 18169.06 72.47 52688.92 88888.00 2007-01-21 14:31:57.903 021 18169.00 72.59 52688.90 88888.00 2007-01-21 14:31:58.403 021 18169.03 72.72 52688.87 88888.00 2007-01-21 14:31:58.903 021 18169.12 72.81 52688.94 88888.00 2007-01-21 14:31:59.403 021 18169.03 72.83 52689.01 88888.00 2007-01-21 14:31:59.903 021 18169.02 72.87 52689.02 88888.00 2007-01-21 14:32:00.403 021 18168.92 72.84 52688.94 88888.00 2007-01-21 14:32:00.903 021 18168.92 72.80 52688.95 88888.00 2007-01-21 14:32:01.403 021 18168.90 72.90 52688.94 88888.00 2007-01-21 14:32:01.903 021 18168.86 72.98 52688.98 88888.00 2007-01-21 14:32:02.403 021 18168.85 73.12 52689.05 88888.00 2007-01-21 14:32:02.903 021 18168.75 73.11 52689.18 88888.00 2007-01-21 14:32:03.403 021 18168.69 73.05 52689.24 88888.00 2007-01-21 14:32:03.903 021 18168.61 73.00 52689.13 88888.00 2007-01-21 14:32:04.403 021 18168.61 72.99 52689.05 88888.00 2007-01-21 14:32:04.903 021 18168.64 72.97 52689.02 88888.00 2007-01-21 14:32:05.403 021 18168.59 73.06 52688.95 88888.00 2007-01-21 14:32:05.903 021 18168.57 72.99 52689.14 88888.00 2007-01-21 14:32:06.403 021 18168.49 73.01 52689.25 88888.00 2007-01-21 14:32:06.903 021 18168.37 73.04 52689.25 88888.00 2007-01-21 14:32:07.403 021 18168.41 72.99 52689.28 88888.00 2007-01-21 14:32:07.903 021 18168.41 72.95 52689.13 88888.00 2007-01-21 14:32:08.403 021 18168.50 72.86 52688.94 88888.00 2007-01-21 14:32:08.903 021 18168.33 72.83 52688.98 88888.00 2007-01-21 14:32:09.403 021 18168.20 72.80 52688.98 88888.00 2007-01-21 14:32:09.903 021 18168.21 72.79 52689.06 88888.00 2007-01-21 14:32:10.403 021 18168.21 72.76 52689.01 88888.00 2007-01-21 14:32:10.903 021 18168.17 72.76 52689.02 88888.00 2007-01-21 14:32:11.403 021 18168.06 72.76 52688.97 88888.00 2007-01-21 14:32:11.903 021 18167.98 72.68 52688.93 88888.00 2007-01-21 14:32:12.403 021 18167.99 72.70 52688.86 88888.00 2007-01-21 14:32:12.903 021 18168.06 72.72 52688.85 88888.00 2007-01-21 14:32:13.403 021 18168.20 72.64 52688.91 88888.00 2007-01-21 14:32:13.903 021 18168.29 72.56 52688.89 88888.00 2007-01-21 14:32:14.403 021 18168.28 72.61 52688.70 88888.00 2007-01-21 14:32:14.903 021 18168.32 72.68 52688.66 88888.00 2007-01-21 14:32:15.403 021 18168.26 72.63 52688.62 88888.00 2007-01-21 14:32:15.903 021 18168.19 72.47 52688.63 88888.00 2007-01-21 14:32:16.403 021 18168.21 72.49 52688.61 88888.00 2007-01-21 14:32:16.903 021 18168.20 72.49 52688.64 88888.00 2007-01-21 14:32:17.403 021 18168.25 72.49 52688.67 88888.00 2007-01-21 14:32:17.903 021 18168.27 72.42 52688.60 88888.00 2007-01-21 14:32:18.403 021 18168.31 72.40 52688.67 88888.00 2007-01-21 14:32:18.903 021 18168.28 72.48 52688.78 88888.00 2007-01-21 14:32:19.403 021 18168.28 72.38 52688.78 88888.00 2007-01-21 14:32:19.903 021 18168.43 72.41 52688.78 88888.00 2007-01-21 14:32:20.403 021 18168.49 72.49 52688.74 88888.00 2007-01-21 14:32:20.903 021 18168.47 72.57 52688.75 88888.00 2007-01-21 14:32:21.403 021 18168.40 72.64 52688.91 88888.00 2007-01-21 14:32:21.903 021 18168.45 72.68 52688.83 88888.00 2007-01-21 14:32:22.403 021 18168.56 72.69 52688.74 88888.00 2007-01-21 14:32:22.903 021 18168.60 72.69 52688.63 88888.00 2007-01-21 14:32:23.403 021 18168.52 72.66 52688.62 88888.00 2007-01-21 14:32:23.903 021 18168.56 72.68 52688.63 88888.00 2007-01-21 14:32:24.403 021 18168.41 72.69 52688.75 88888.00 2007-01-21 14:32:24.903 021 18168.38 72.77 52688.85 88888.00 2007-01-21 14:32:25.403 021 18168.32 72.84 52688.77 88888.00 2007-01-21 14:32:25.903 021 18168.37 72.90 52688.69 88888.00 2007-01-21 14:32:26.403 021 18168.49 72.92 52688.72 88888.00 2007-01-21 14:32:26.903 021 18168.59 72.84 52688.78 88888.00 2007-01-21 14:32:27.403 021 18168.74 72.88 52688.82 88888.00 2007-01-21 14:32:27.903 021 18168.75 72.91 52688.85 88888.00 2007-01-21 14:32:28.403 021 18168.70 72.99 52688.89 88888.00 2007-01-21 14:32:28.903 021 18168.72 73.05 52688.93 88888.00 2007-01-21 14:32:29.403 021 18168.72 73.03 52688.95 88888.00 2007-01-21 14:32:29.903 021 18168.72 72.81 52688.94 88888.00 2007-01-21 14:32:30.403 021 18168.75 72.80 52688.89 88888.00 2007-01-21 14:32:30.903 021 18168.63 72.82 52688.81 88888.00 2007-01-21 14:32:31.403 021 18168.50 72.82 52688.80 88888.00 2007-01-21 14:32:31.903 021 18168.64 72.83 52688.89 88888.00 2007-01-21 14:32:32.403 021 18168.70 72.75 52688.86 88888.00 2007-01-21 14:32:32.903 021 18168.54 72.70 52688.85 88888.00 2007-01-21 14:32:33.403 021 18168.54 72.68 52688.85 88888.00 2007-01-21 14:32:33.903 021 18168.57 72.66 52688.82 88888.00 2007-01-21 14:32:34.403 021 18168.59 72.67 52688.77 88888.00 2007-01-21 14:32:34.903 021 18168.52 72.69 52688.83 88888.00 2007-01-21 14:32:35.403 021 18168.60 72.59 52688.71 88888.00 2007-01-21 14:32:35.903 021 18168.60 72.58 52688.56 88888.00 2007-01-21 14:32:36.403 021 18168.59 72.57 52688.56 88888.00 2007-01-21 14:32:36.903 021 18168.47 72.54 52688.57 88888.00 2007-01-21 14:32:37.403 021 18168.54 72.46 52688.52 88888.00 2007-01-21 14:32:37.903 021 18168.71 72.31 52688.51 88888.00 2007-01-21 14:32:38.403 021 18168.70 72.25 52688.44 88888.00 2007-01-21 14:32:38.903 021 18169.21 72.18 52688.43 88888.00 2007-01-21 14:32:39.403 021 18169.13 72.08 52688.35 88888.00 2007-01-21 14:32:39.903 021 18169.03 72.04 52688.23 88888.00 2007-01-21 14:32:40.403 021 18168.97 72.03 52688.22 88888.00 2007-01-21 14:32:40.903 021 18168.78 71.98 52688.27 88888.00 2007-01-21 14:32:41.403 021 18168.71 72.01 52688.40 88888.00 2007-01-21 14:32:41.903 021 18168.79 71.91 52688.54 88888.00 2007-01-21 14:32:42.403 021 18168.62 71.87 52688.43 88888.00 2007-01-21 14:32:42.903 021 18168.60 71.79 52688.37 88888.00 2007-01-21 14:32:43.403 021 18168.60 71.70 52688.34 88888.00 2007-01-21 14:32:43.903 021 18168.48 71.68 52688.32 88888.00 2007-01-21 14:32:44.403 021 18168.48 71.70 52688.28 88888.00 2007-01-21 14:32:44.903 021 18168.41 71.67 52688.40 88888.00 2007-01-21 14:32:45.403 021 18168.36 71.64 52688.45 88888.00 2007-01-21 14:32:45.903 021 18168.41 71.56 52688.46 88888.00 2007-01-21 14:32:46.403 021 18168.54 71.47 52688.42 88888.00 2007-01-21 14:32:46.903 021 18168.52 71.51 52688.43 88888.00 2007-01-21 14:32:47.403 021 18168.41 71.48 52688.36 88888.00 2007-01-21 14:32:47.903 021 18168.42 71.44 52688.38 88888.00 2007-01-21 14:32:48.403 021 18168.28 71.47 52688.32 88888.00 2007-01-21 14:32:48.903 021 18168.28 71.53 52688.23 88888.00 2007-01-21 14:32:49.403 021 18168.39 71.49 52688.17 88888.00 2007-01-21 14:32:49.903 021 18168.27 71.52 52688.21 88888.00 2007-01-21 14:32:50.403 021 18168.26 71.58 52688.25 88888.00 2007-01-21 14:32:50.903 021 18168.26 71.50 52688.35 88888.00 2007-01-21 14:32:51.403 021 18168.26 71.40 52688.29 88888.00 2007-01-21 14:32:51.903 021 18168.46 71.39 52688.28 88888.00 2007-01-21 14:32:52.403 021 18168.33 71.36 52688.28 88888.00 2007-01-21 14:32:52.903 021 18168.43 71.40 52688.28 88888.00 2007-01-21 14:32:53.403 021 18168.39 71.33 52688.47 88888.00 2007-01-21 14:32:53.903 021 18168.26 71.25 52688.47 88888.00 2007-01-21 14:32:54.403 021 18168.19 71.30 52688.38 88888.00 2007-01-21 14:32:54.903 021 18168.16 71.29 52688.24 88888.00 2007-01-21 14:32:55.403 021 18168.22 71.24 52688.12 88888.00 2007-01-21 14:32:55.903 021 18168.30 71.24 52688.17 88888.00 2007-01-21 14:32:56.403 021 18168.26 71.20 52688.35 88888.00 2007-01-21 14:32:56.903 021 18168.38 71.23 52688.27 88888.00 2007-01-21 14:32:57.403 021 18168.31 71.21 52688.16 88888.00 2007-01-21 14:32:57.903 021 18168.24 71.20 52688.16 88888.00 2007-01-21 14:32:58.403 021 18168.22 71.21 52688.10 88888.00 2007-01-21 14:32:58.903 021 18168.13 71.13 52688.15 88888.00 2007-01-21 14:32:59.403 021 18168.21 71.07 52688.16 88888.00 2007-01-21 14:32:59.903 021 18168.24 70.99 52688.17 88888.00 2007-01-21 14:33:00.403 021 18168.31 70.92 52688.15 88888.00 2007-01-21 14:33:00.903 021 18168.28 70.96 52688.12 88888.00 2007-01-21 14:33:01.403 021 18168.35 70.92 52688.06 88888.00 2007-01-21 14:33:01.903 021 18168.22 70.83 52688.11 88888.00 2007-01-21 14:33:02.403 021 18168.08 70.73 52688.12 88888.00 2007-01-21 14:33:02.903 021 18168.06 70.65 52688.05 88888.00 2007-01-21 14:33:03.403 021 18168.13 70.73 52687.89 88888.00 2007-01-21 14:33:03.903 021 18168.10 70.70 52687.90 88888.00 2007-01-21 14:33:04.403 021 18168.09 70.62 52687.88 88888.00 2007-01-21 14:33:04.903 021 18168.20 70.69 52687.79 88888.00 2007-01-21 14:33:05.403 021 18168.20 70.67 52687.79 88888.00 2007-01-21 14:33:05.903 021 18168.14 70.64 52687.74 88888.00 2007-01-21 14:33:06.403 021 18168.10 70.64 52687.74 88888.00 2007-01-21 14:33:06.903 021 18168.04 70.62 52687.77 88888.00 2007-01-21 14:33:07.403 021 18167.89 70.63 52687.78 88888.00 2007-01-21 14:33:07.903 021 18167.76 70.57 52687.78 88888.00 2007-01-21 14:33:08.403 021 18167.75 70.55 52687.75 88888.00 2007-01-21 14:33:08.903 021 18167.73 70.62 52687.80 88888.00 2007-01-21 14:33:09.403 021 18167.64 70.62 52687.86 88888.00 2007-01-21 14:33:09.903 021 18167.53 70.59 52687.93 88888.00 2007-01-21 14:33:10.403 021 18167.53 70.64 52687.81 88888.00 2007-01-21 14:33:10.903 021 18167.53 70.63 52687.90 88888.00 2007-01-21 14:33:11.403 021 18167.51 70.62 52688.01 88888.00 2007-01-21 14:33:11.903 021 18167.54 70.59 52687.96 88888.00 2007-01-21 14:33:12.403 021 18167.53 70.54 52687.99 88888.00 2007-01-21 14:33:12.903 021 18167.54 70.57 52687.99 88888.00 2007-01-21 14:33:13.403 021 18167.35 70.66 52688.03 88888.00 2007-01-21 14:33:13.903 021 18167.29 70.71 52687.97 88888.00 2007-01-21 14:33:14.403 021 18167.24 70.67 52688.08 88888.00 2007-01-21 14:33:14.903 021 18167.29 70.68 52688.26 88888.00 2007-01-21 14:33:15.403 021 18167.38 70.81 52688.19 88888.00 2007-01-21 14:33:15.903 021 18167.13 70.94 52688.06 88888.00 2007-01-21 14:33:16.403 021 18167.09 71.02 52688.05 88888.00 2007-01-21 14:33:16.903 021 18167.27 71.11 52688.16 88888.00 2007-01-21 14:33:17.403 021 18167.21 71.15 52688.26 88888.00 2007-01-21 14:33:17.903 021 18167.15 71.28 52688.32 88888.00 2007-01-21 14:33:18.403 021 18167.15 71.39 52688.37 88888.00 2007-01-21 14:33:18.903 021 18167.08 71.51 52688.43 88888.00 2007-01-21 14:33:19.403 021 18167.09 71.58 52688.42 88888.00 2007-01-21 14:33:19.903 021 18167.18 71.56 52688.28 88888.00 2007-01-21 14:33:20.403 021 18167.28 71.59 52688.36 88888.00 2007-01-21 14:33:20.903 021 18167.27 71.71 52688.44 88888.00 2007-01-21 14:33:21.403 021 18167.29 71.86 52688.44 88888.00 2007-01-21 14:33:21.903 021 18167.26 71.97 52688.52 88888.00 2007-01-21 14:33:22.403 021 18167.30 72.10 52688.56 88888.00 2007-01-21 14:33:22.903 021 18167.28 72.17 52688.54 88888.00 2007-01-21 14:33:23.403 021 18168.08 72.25 52688.54 88888.00 2007-01-21 14:33:23.903 021 18168.00 72.26 52688.51 88888.00 2007-01-21 14:33:24.403 021 18167.40 72.25 52688.49 88888.00 2007-01-21 14:33:24.903 021 18167.28 72.21 52688.59 88888.00 2007-01-21 14:33:25.403 021 18167.29 72.20 52688.54 88888.00 2007-01-21 14:33:25.903 021 18167.24 72.28 52688.51 88888.00 2007-01-21 14:33:26.403 021 18167.31 72.34 52688.55 88888.00 2007-01-21 14:33:26.903 021 18167.35 72.31 52688.59 88888.00 2007-01-21 14:33:27.403 021 18167.40 72.38 52688.64 88888.00 2007-01-21 14:33:27.903 021 18167.43 72.46 52688.69 88888.00 2007-01-21 14:33:28.403 021 18167.46 72.50 52688.58 88888.00 2007-01-21 14:33:28.903 021 18167.46 72.53 52688.51 88888.00 2007-01-21 14:33:29.403 021 18167.52 72.51 52688.42 88888.00 2007-01-21 14:33:29.903 021 18167.48 72.49 52688.39 88888.00 2007-01-21 14:33:30.403 021 18167.48 72.47 52688.42 88888.00 2007-01-21 14:33:30.903 021 18167.53 72.50 52688.40 88888.00 2007-01-21 14:33:31.403 021 18167.52 72.49 52688.40 88888.00 2007-01-21 14:33:31.903 021 18167.66 72.44 52688.28 88888.00 2007-01-21 14:33:32.403 021 18167.83 72.36 52688.16 88888.00 2007-01-21 14:33:32.903 021 18167.87 72.32 52688.16 88888.00 2007-01-21 14:33:33.403 021 18167.88 72.25 52688.11 88888.00 2007-01-21 14:33:33.903 021 18167.97 72.20 52688.08 88888.00 2007-01-21 14:33:34.403 021 18168.06 72.16 52688.03 88888.00 2007-01-21 14:33:34.903 021 18168.13 72.16 52688.02 88888.00 2007-01-21 14:33:35.403 021 18168.21 72.11 52688.05 88888.00 2007-01-21 14:33:35.903 021 18168.29 72.07 52688.06 88888.00 2007-01-21 14:33:36.403 021 18168.35 71.95 52688.00 88888.00 2007-01-21 14:33:36.903 021 18168.30 71.94 52688.02 88888.00 2007-01-21 14:33:37.403 021 18168.27 71.99 52687.99 88888.00 2007-01-21 14:33:37.903 021 18168.37 71.96 52687.92 88888.00 2007-01-21 14:33:38.403 021 18168.57 71.95 52687.92 88888.00 2007-01-21 14:33:38.903 021 18168.73 71.94 52687.84 88888.00 2007-01-21 14:33:39.403 021 18168.71 71.83 52687.96 88888.00 2007-01-21 14:33:39.903 021 18168.75 71.77 52687.98 88888.00 2007-01-21 14:33:40.403 021 18168.65 71.83 52687.97 88888.00 2007-01-21 14:33:40.903 021 18168.64 71.83 52687.93 88888.00 2007-01-21 14:33:41.403 021 18168.68 71.81 52687.97 88888.00 2007-01-21 14:33:41.903 021 18168.81 71.81 52687.99 88888.00 2007-01-21 14:33:42.403 021 18168.85 71.78 52688.08 88888.00 2007-01-21 14:33:42.903 021 18168.86 71.78 52688.04 88888.00 2007-01-21 14:33:43.403 021 18169.03 71.80 52688.03 88888.00 2007-01-21 14:33:43.903 021 18169.21 71.77 52688.06 88888.00 2007-01-21 14:33:44.403 021 18169.21 71.77 52688.13 88888.00 2007-01-21 14:33:44.903 021 18169.25 71.80 52688.10 88888.00 2007-01-21 14:33:45.403 021 18169.39 71.78 52688.02 88888.00 2007-01-21 14:33:45.903 021 18169.43 71.69 52688.10 88888.00 2007-01-21 14:33:46.403 021 18169.38 71.69 52688.12 88888.00 2007-01-21 14:33:46.903 021 18169.35 71.68 52688.17 88888.00 2007-01-21 14:33:47.403 021 18169.44 71.65 52688.10 88888.00 2007-01-21 14:33:47.903 021 18169.49 71.65 52688.08 88888.00 2007-01-21 14:33:48.403 021 18169.46 71.66 52688.14 88888.00 2007-01-21 14:33:48.903 021 18169.54 71.64 52688.17 88888.00 2007-01-21 14:33:49.403 021 18169.62 71.61 52688.08 88888.00 2007-01-21 14:33:49.903 021 18169.70 71.62 52688.08 88888.00 2007-01-21 14:33:50.403 021 18169.67 71.67 52688.13 88888.00 2007-01-21 14:33:50.903 021 18169.63 71.65 52688.16 88888.00 2007-01-21 14:33:51.403 021 18169.71 71.69 52688.20 88888.00 2007-01-21 14:33:51.903 021 18169.82 71.58 52688.22 88888.00 2007-01-21 14:33:52.400 021 18169.80 71.63 52688.13 88888.00 2007-01-21 14:33:52.900 021 18169.73 71.68 52688.15 88888.00 2007-01-21 14:33:53.400 021 18169.80 71.69 52688.17 88888.00 2007-01-21 14:33:53.900 021 18169.78 71.78 52688.08 88888.00 2007-01-21 14:33:54.400 021 18169.76 71.76 52688.05 88888.00 2007-01-21 14:33:54.900 021 18169.69 71.69 52688.09 88888.00 2007-01-21 14:33:55.400 021 18169.68 71.67 52687.99 88888.00 2007-01-21 14:33:55.900 021 18169.68 71.66 52688.09 88888.00 2007-01-21 14:33:56.400 021 18169.58 71.70 52688.08 88888.00 2007-01-21 14:33:56.900 021 18169.57 71.54 52688.00 88888.00 2007-01-21 14:33:57.400 021 18169.54 71.45 52688.06 88888.00 2007-01-21 14:33:57.900 021 18169.47 71.44 52688.09 88888.00 2007-01-21 14:33:58.400 021 18169.55 71.44 52688.10 88888.00 2007-01-21 14:33:58.900 021 18169.68 71.37 52688.00 88888.00 2007-01-21 14:33:59.400 021 18169.59 71.34 52688.02 88888.00 2007-01-21 14:33:59.900 021 18169.58 71.26 52687.93 88888.00 2007-01-21 14:34:00.400 021 18169.48 71.21 52687.93 88888.00 2007-01-21 14:34:00.900 021 18169.47 71.15 52688.03 88888.00 2007-01-21 14:34:01.400 021 18169.40 71.21 52687.99 88888.00 2007-01-21 14:34:01.900 021 18169.30 71.18 52687.93 88888.00 2007-01-21 14:34:02.400 021 18169.21 71.11 52687.91 88888.00 2007-01-21 14:34:02.900 021 18169.14 71.07 52687.92 88888.00 2007-01-21 14:34:03.400 021 18169.17 71.18 52687.86 88888.00 2007-01-21 14:34:03.900 021 18169.13 71.29 52687.78 88888.00 2007-01-21 14:34:04.400 021 18169.18 71.28 52687.80 88888.00 2007-01-21 14:34:04.900 021 18169.02 71.23 52687.82 88888.00 2007-01-21 14:34:05.400 021 18168.96 71.19 52687.87 88888.00 2007-01-21 14:34:05.900 021 18169.14 71.19 52687.99 88888.00 2007-01-21 14:34:06.400 021 18168.92 71.16 52688.20 88888.00 2007-01-21 14:34:06.900 021 18168.76 71.15 52688.08 88888.00 2007-01-21 14:34:07.400 021 18168.76 71.18 52688.20 88888.00 2007-01-21 14:34:07.900 021 18168.74 71.15 52688.26 88888.00 2007-01-21 14:34:08.400 021 18168.69 71.20 52688.23 88888.00 2007-01-21 14:34:08.900 021 18168.67 71.34 52688.28 88888.00 2007-01-21 14:34:09.400 021 18168.60 71.37 52688.45 88888.00 2007-01-21 14:34:09.900 021 18168.57 71.35 52688.46 88888.00 2007-01-21 14:34:10.400 021 18168.41 71.37 52688.36 88888.00 2007-01-21 14:34:10.900 021 18168.39 71.36 52688.40 88888.00 2007-01-21 14:34:11.400 021 18168.41 71.33 52688.38 88888.00 2007-01-21 14:34:11.900 021 18168.22 71.42 52688.50 88888.00 2007-01-21 14:34:12.400 021 18168.13 71.46 52688.54 88888.00 2007-01-21 14:34:12.900 021 18168.19 71.39 52688.59 88888.00 2007-01-21 14:34:13.400 021 18168.03 71.41 52688.61 88888.00 2007-01-21 14:34:13.900 021 18167.99 71.46 52688.62 88888.00 2007-01-21 14:34:14.400 021 18168.02 71.52 52688.52 88888.00 2007-01-21 14:34:14.900 021 18168.03 71.62 52688.69 88888.00 2007-01-21 14:34:15.400 021 18168.06 71.75 52688.64 88888.00 2007-01-21 14:34:15.900 021 18167.97 71.72 52688.52 88888.00 2007-01-21 14:34:16.400 021 18167.95 71.71 52688.49 88888.00 2007-01-21 14:34:16.900 021 18168.03 71.80 52688.50 88888.00 2007-01-21 14:34:17.400 021 18167.97 71.86 52688.58 88888.00 2007-01-21 14:34:17.900 021 18167.97 71.92 52688.59 88888.00 2007-01-21 14:34:18.400 021 18167.88 72.01 52688.59 88888.00 2007-01-21 14:34:18.900 021 18167.73 72.04 52688.63 88888.00 2007-01-21 14:34:19.400 021 18167.73 72.04 52688.71 88888.00 2007-01-21 14:34:19.900 021 18167.72 72.09 52688.67 88888.00 2007-01-21 14:34:20.400 021 18167.78 72.08 52688.60 88888.00 2007-01-21 14:34:20.900 021 18167.64 72.08 52688.62 88888.00 2007-01-21 14:34:21.400 021 18167.43 72.07 52688.64 88888.00 2007-01-21 14:34:21.900 021 18167.42 72.10 52688.66 88888.00 2007-01-21 14:34:22.400 021 18167.34 72.18 52688.69 88888.00 2007-01-21 14:34:22.900 021 18167.44 72.14 52688.70 88888.00 2007-01-21 14:34:23.400 021 18167.54 72.10 52688.67 88888.00 2007-01-21 14:34:23.900 021 18167.72 72.04 52688.67 88888.00 2007-01-21 14:34:24.400 021 18167.71 72.03 52688.58 88888.00 2007-01-21 14:34:24.900 021 18167.60 72.07 52688.52 88888.00 2007-01-21 14:34:25.400 021 18167.49 72.10 52688.47 88888.00 2007-01-21 14:34:25.900 021 18167.46 72.09 52688.57 88888.00 2007-01-21 14:34:26.400 021 18167.46 72.08 52688.63 88888.00 2007-01-21 14:34:26.900 021 18167.43 72.09 52688.55 88888.00 2007-01-21 14:34:27.400 021 18167.29 72.05 52688.51 88888.00 2007-01-21 14:34:27.900 021 18167.35 72.02 52688.50 88888.00 2007-01-21 14:34:28.400 021 18167.35 72.02 52688.52 88888.00 2007-01-21 14:34:28.900 021 18167.20 72.00 52688.48 88888.00 2007-01-21 14:34:29.400 021 18167.35 71.95 52688.51 88888.00 2007-01-21 14:34:29.900 021 18167.29 71.85 52688.46 88888.00 2007-01-21 14:34:30.400 021 18167.37 71.83 52688.36 88888.00 2007-01-21 14:34:30.900 021 18167.31 71.84 52688.36 88888.00 2007-01-21 14:34:31.400 021 18167.16 71.87 52688.45 88888.00 2007-01-21 14:34:31.900 021 18167.09 71.90 52688.46 88888.00 2007-01-21 14:34:32.400 021 18167.15 71.86 52688.51 88888.00 2007-01-21 14:34:32.900 021 18167.04 71.79 52688.44 88888.00 2007-01-21 14:34:33.400 021 18167.00 71.85 52688.37 88888.00 2007-01-21 14:34:33.900 021 18166.97 71.86 52688.43 88888.00 2007-01-21 14:34:34.400 021 18166.93 71.89 52688.47 88888.00 2007-01-21 14:34:34.900 021 18166.96 71.87 52688.44 88888.00 2007-01-21 14:34:35.400 021 18166.93 71.95 52688.43 88888.00 2007-01-21 14:34:35.900 021 18166.88 71.91 52688.43 88888.00 2007-01-21 14:34:36.400 021 18166.83 71.83 52688.36 88888.00 2007-01-21 14:34:36.900 021 18166.76 71.80 52688.44 88888.00 2007-01-21 14:34:37.400 021 18166.86 71.79 52688.29 88888.00 2007-01-21 14:34:37.900 021 18166.88 71.76 52688.32 88888.00 2007-01-21 14:34:38.400 021 18166.76 71.76 52688.29 88888.00 2007-01-21 14:34:38.900 021 18166.64 71.77 52688.33 88888.00 2007-01-21 14:34:39.400 021 18166.53 71.74 52688.45 88888.00 2007-01-21 14:34:39.900 021 18166.56 71.78 52688.49 88888.00 2007-01-21 14:34:40.400 021 18166.58 71.87 52688.56 88888.00 2007-01-21 14:34:40.900 021 18166.64 71.80 52688.50 88888.00 2007-01-21 14:34:41.400 021 18166.53 71.75 52688.50 88888.00 2007-01-21 14:34:41.900 021 18166.44 71.76 52688.60 88888.00 2007-01-21 14:34:42.400 021 18166.46 71.85 52688.60 88888.00 2007-01-21 14:34:42.900 021 18166.47 71.94 52688.59 88888.00 2007-01-21 14:34:43.400 021 18166.40 72.02 52688.55 88888.00 2007-01-21 14:34:43.900 021 18166.37 72.05 52688.63 88888.00 2007-01-21 14:34:44.400 021 18166.30 72.11 52688.67 88888.00 2007-01-21 14:34:44.900 021 18166.21 72.10 52688.73 88888.00 2007-01-21 14:34:45.400 021 18166.30 72.29 52688.75 88888.00 2007-01-21 14:34:45.900 021 18166.35 72.32 52688.82 88888.00 2007-01-21 14:34:46.400 021 18166.33 72.28 52688.92 88888.00 2007-01-21 14:34:46.900 021 18166.20 72.25 52688.81 88888.00 2007-01-21 14:34:47.400 021 18166.14 72.38 52688.69 88888.00 2007-01-21 14:34:47.900 021 18166.30 72.41 52688.78 88888.00 2007-01-21 14:34:48.400 021 18166.19 72.48 52688.70 88888.00 2007-01-21 14:34:48.900 021 18166.07 72.54 52688.78 88888.00 2007-01-21 14:34:49.400 021 18166.07 72.56 52688.83 88888.00 2007-01-21 14:34:49.900 021 18166.09 72.62 52688.84 88888.00 2007-01-21 14:34:50.400 021 18166.07 72.61 52688.82 88888.00 2007-01-21 14:34:50.900 021 18166.10 72.65 52688.72 88888.00 2007-01-21 14:34:51.400 021 18166.09 72.72 52688.71 88888.00 2007-01-21 14:34:51.900 021 18166.11 72.75 52688.69 88888.00 2007-01-21 14:34:52.400 021 18166.08 72.76 52688.52 88888.00 2007-01-21 14:34:52.900 021 18166.13 72.82 52688.52 88888.00 2007-01-21 14:34:53.400 021 18166.12 72.86 52688.54 88888.00 2007-01-21 14:34:53.900 021 18166.05 72.85 52688.52 88888.00 2007-01-21 14:34:54.400 021 18166.12 72.85 52688.47 88888.00 2007-01-21 14:34:54.900 021 18166.10 72.99 52688.49 88888.00 2007-01-21 14:34:55.400 021 18165.93 73.01 52688.60 88888.00 2007-01-21 14:34:55.900 021 18165.94 72.98 52688.55 88888.00 2007-01-21 14:34:56.400 021 18166.26 73.00 52688.54 88888.00 2007-01-21 14:34:56.900 021 18166.35 73.08 52688.55 88888.00 2007-01-21 14:34:57.400 021 18166.39 73.09 52688.56 88888.00 2007-01-21 14:34:57.900 021 18166.48 73.10 52688.52 88888.00 2007-01-21 14:34:58.400 021 18166.50 73.15 52688.54 88888.00 2007-01-21 14:34:58.900 021 18166.63 73.10 52688.58 88888.00 2007-01-21 14:34:59.400 021 18166.56 73.06 52688.50 88888.00 2007-01-21 14:34:59.900 021 18166.52 73.09 52688.42 88888.00 2007-01-21 14:35:00.400 021 18166.58 73.16 52688.38 88888.00 2007-01-21 14:35:00.900 021 18166.66 73.11 52688.46 88888.00 2007-01-21 14:35:01.400 021 18166.78 73.04 52688.37 88888.00 2007-01-21 14:35:01.900 021 18166.77 73.07 52688.26 88888.00 2007-01-21 14:35:02.400 021 18166.79 73.06 52688.26 88888.00 2007-01-21 14:35:02.900 021 18166.86 72.98 52688.29 88888.00 2007-01-21 14:35:03.400 021 18166.91 72.98 52688.16 88888.00 2007-01-21 14:35:03.900 021 18167.08 72.99 52688.15 88888.00 2007-01-21 14:35:04.400 021 18167.16 73.05 52688.23 88888.00 2007-01-21 14:35:04.900 021 18167.22 73.01 52688.25 88888.00 2007-01-21 14:35:05.400 021 18167.20 72.97 52688.16 88888.00 2007-01-21 14:35:05.900 021 18167.28 72.91 52688.14 88888.00 2007-01-21 14:35:06.400 021 18167.33 72.87 52688.14 88888.00 2007-01-21 14:35:06.900 021 18167.42 72.89 52688.10 88888.00 2007-01-21 14:35:07.400 021 18167.50 72.94 52688.04 88888.00 2007-01-21 14:35:07.900 021 18167.62 72.87 52687.99 88888.00 2007-01-21 14:35:08.400 021 18167.64 72.76 52687.99 88888.00 2007-01-21 14:35:08.900 021 18167.63 72.68 52687.97 88888.00 2007-01-21 14:35:09.400 021 18167.80 72.68 52688.00 88888.00 2007-01-21 14:35:09.900 021 18167.93 72.62 52687.98 88888.00 2007-01-21 14:35:10.400 021 18168.04 72.65 52687.79 88888.00 2007-01-21 14:35:10.900 021 18168.19 72.68 52687.86 88888.00 2007-01-21 14:35:11.400 021 18168.39 72.74 52687.81 88888.00 2007-01-21 14:35:11.900 021 18168.40 72.72 52687.78 88888.00 2007-01-21 14:35:12.400 021 18168.42 72.68 52687.75 88888.00 2007-01-21 14:35:12.900 021 18168.52 72.75 52687.79 88888.00 2007-01-21 14:35:13.400 021 18168.50 72.74 52687.77 88888.00 2007-01-21 14:35:13.900 021 18168.60 72.78 52687.86 88888.00 2007-01-21 14:35:14.400 021 18168.59 72.67 52687.89 88888.00 2007-01-21 14:35:14.900 021 18168.65 72.65 52687.90 88888.00 2007-01-21 14:35:15.400 021 18168.78 72.62 52687.90 88888.00 2007-01-21 14:35:15.900 021 18168.83 72.58 52687.78 88888.00 2007-01-21 14:35:16.400 021 18168.78 72.41 52687.85 88888.00 2007-01-21 14:35:16.900 021 18168.89 72.31 52687.90 88888.00 2007-01-21 14:35:17.400 021 18168.91 72.33 52687.82 88888.00 2007-01-21 14:35:17.900 021 18168.93 72.26 52687.81 88888.00 2007-01-21 14:35:18.400 021 18168.95 72.33 52687.81 88888.00 2007-01-21 14:35:18.900 021 18169.07 72.37 52687.78 88888.00 2007-01-21 14:35:19.400 021 18169.11 72.39 52687.80 88888.00 2007-01-21 14:35:19.900 021 18169.11 72.42 52687.76 88888.00 2007-01-21 14:35:20.400 021 18169.15 72.41 52687.70 88888.00 2007-01-21 14:35:20.900 021 18169.16 72.45 52687.66 88888.00 2007-01-21 14:35:21.400 021 18169.09 72.36 52687.80 88888.00 2007-01-21 14:35:21.900 021 18169.09 72.26 52687.91 88888.00 2007-01-21 14:35:22.400 021 18168.97 72.33 52688.01 88888.00 2007-01-21 14:35:22.900 021 18169.00 72.30 52687.86 88888.00 2007-01-21 14:35:23.400 021 18168.90 72.33 52687.81 88888.00 2007-01-21 14:35:23.900 021 18168.70 72.34 52687.73 88888.00 2007-01-21 14:35:24.400 021 18168.56 72.34 52687.77 88888.00 2007-01-21 14:35:24.900 021 18168.53 72.36 52687.81 88888.00 2007-01-21 14:35:25.400 021 18168.58 72.38 52687.77 88888.00 2007-01-21 14:35:25.900 021 18168.65 72.34 52687.82 88888.00 2007-01-21 14:35:26.400 021 18168.52 72.28 52687.84 88888.00 2007-01-21 14:35:26.900 021 18168.48 72.21 52687.88 88888.00 2007-01-21 14:35:27.400 021 18168.58 72.23 52687.89 88888.00 2007-01-21 14:35:27.900 021 18168.53 72.18 52687.92 88888.00 2007-01-21 14:35:28.400 021 18168.42 72.20 52687.94 88888.00 2007-01-21 14:35:28.900 021 18168.40 72.23 52687.90 88888.00 2007-01-21 14:35:29.400 021 18168.30 72.29 52687.93 88888.00 2007-01-21 14:35:29.900 021 18168.36 72.28 52687.92 88888.00 2007-01-21 14:35:30.400 021 18168.27 72.26 52687.96 88888.00 2007-01-21 14:35:30.900 021 18168.21 72.19 52687.99 88888.00 2007-01-21 14:35:31.400 021 18168.10 72.18 52687.94 88888.00 2007-01-21 14:35:31.900 021 18168.07 72.15 52688.02 88888.00 2007-01-21 14:35:32.400 021 18168.03 72.14 52688.01 88888.00 2007-01-21 14:35:32.900 021 18167.89 72.13 52687.92 88888.00 2007-01-21 14:35:33.400 021 18167.86 72.11 52688.01 88888.00 2007-01-21 14:35:33.900 021 18167.88 72.12 52687.99 88888.00 2007-01-21 14:35:34.400 021 18167.80 72.16 52687.98 88888.00 2007-01-21 14:35:34.900 021 18167.78 72.18 52688.03 88888.00 2007-01-21 14:35:35.400 021 18167.98 72.13 52688.14 88888.00 2007-01-21 14:35:35.900 021 18167.97 72.11 52688.01 88888.00 2007-01-21 14:35:36.400 021 18167.89 72.10 52687.94 88888.00 2007-01-21 14:35:36.900 021 18168.09 72.11 52687.93 88888.00 2007-01-21 14:35:37.400 021 18167.96 72.10 52687.98 88888.00 2007-01-21 14:35:37.900 021 18167.89 72.06 52687.92 88888.00 2007-01-21 14:35:38.400 021 18167.93 72.01 52687.91 88888.00 2007-01-21 14:35:38.900 021 18168.05 72.02 52687.96 88888.00 2007-01-21 14:35:39.400 021 18168.00 72.02 52687.97 88888.00 2007-01-21 14:35:39.900 021 18168.08 72.03 52687.97 88888.00 2007-01-21 14:35:40.400 021 18168.15 72.04 52687.99 88888.00 2007-01-21 14:35:40.900 021 18168.05 72.13 52688.04 88888.00 2007-01-21 14:35:41.400 021 18168.17 72.16 52688.02 88888.00 2007-01-21 14:35:41.900 021 18168.27 72.23 52687.99 88888.00 2007-01-21 14:35:42.400 021 18168.18 72.25 52687.93 88888.00 2007-01-21 14:35:42.900 021 18168.15 72.26 52688.03 88888.00 2007-01-21 14:35:43.400 021 18168.17 72.28 52688.12 88888.00 2007-01-21 14:35:43.900 021 18168.21 72.22 52688.05 88888.00 2007-01-21 14:35:44.400 021 18168.22 72.21 52688.13 88888.00 2007-01-21 14:35:44.900 021 18168.21 72.26 52688.20 88888.00 2007-01-21 14:35:45.400 021 18168.28 72.28 52688.11 88888.00 2007-01-21 14:35:45.900 021 18168.31 72.35 52688.06 88888.00 2007-01-21 14:35:46.400 021 18168.31 72.48 52688.19 88888.00 2007-01-21 14:35:46.900 021 18168.43 72.47 52688.16 88888.00 2007-01-21 14:35:47.400 021 18168.52 72.40 52688.12 88888.00 2007-01-21 14:35:47.900 021 18168.47 72.47 52688.14 88888.00 2007-01-21 14:35:48.400 021 18168.41 72.46 52688.19 88888.00 2007-01-21 14:35:48.900 021 18168.38 72.48 52688.27 88888.00 2007-01-21 14:35:49.400 021 18168.38 72.56 52688.38 88888.00 2007-01-21 14:35:49.900 021 18168.32 72.59 52688.17 88888.00 2007-01-21 14:35:50.400 021 18168.30 72.63 52688.27 88888.00 2007-01-21 14:35:50.900 021 18168.30 72.62 52688.38 88888.00 2007-01-21 14:35:51.400 021 18168.29 72.61 52688.43 88888.00 2007-01-21 14:35:51.900 021 18168.24 72.73 52688.34 88888.00 2007-01-21 14:35:52.400 021 18168.25 72.72 52688.38 88888.00 2007-01-21 14:35:52.900 021 18168.26 72.66 52688.47 88888.00 2007-01-21 14:35:53.400 021 18168.27 72.70 52688.43 88888.00 2007-01-21 14:35:53.900 021 18168.35 72.70 52688.46 88888.00 2007-01-21 14:35:54.400 021 18168.35 72.73 52688.39 88888.00 2007-01-21 14:35:54.900 021 18168.40 72.72 52688.43 88888.00 2007-01-21 14:35:55.400 021 18168.39 72.69 52688.39 88888.00 2007-01-21 14:35:55.900 021 18168.29 72.68 52688.33 88888.00 2007-01-21 14:35:56.400 021 18168.28 72.72 52688.28 88888.00 2007-01-21 14:35:56.900 021 18168.16 72.75 52688.31 88888.00 2007-01-21 14:35:57.400 021 18167.99 72.65 52688.32 88888.00 2007-01-21 14:35:57.900 021 18167.91 72.66 52688.35 88888.00 2007-01-21 14:35:58.400 021 18167.82 72.66 52688.46 88888.00 2007-01-21 14:35:58.900 021 18167.98 72.71 52688.47 88888.00 2007-01-21 14:35:59.400 021 18167.92 72.66 52688.45 88888.00 2007-01-21 14:35:59.900 021 18167.78 72.59 52688.33 88888.00 2007-01-21 14:36:00.400 021 18167.77 72.50 52688.36 88888.00 2007-01-21 14:36:00.900 021 18167.89 72.48 52688.31 88888.00 2007-01-21 14:36:01.400 021 18167.91 72.53 52688.22 88888.00 2007-01-21 14:36:01.900 021 18167.95 72.55 52688.24 88888.00 2007-01-21 14:36:02.400 021 18167.98 72.59 52688.33 88888.00 2007-01-21 14:36:02.900 021 18168.09 72.57 52688.28 88888.00 2007-01-21 14:36:03.400 021 18168.02 72.64 52688.36 88888.00 2007-01-21 14:36:03.900 021 18168.03 72.65 52688.40 88888.00 2007-01-21 14:36:04.400 021 18168.06 72.61 52688.37 88888.00 2007-01-21 14:36:04.900 021 18168.17 72.53 52688.28 88888.00 2007-01-21 14:36:05.400 021 18168.10 72.56 52688.44 88888.00 2007-01-21 14:36:05.900 021 18168.05 72.61 52688.49 88888.00 2007-01-21 14:36:06.400 021 18168.13 72.67 52688.59 88888.00 2007-01-21 14:36:06.900 021 18168.28 72.67 52688.63 88888.00 2007-01-21 14:36:07.400 021 18168.38 72.67 52688.50 88888.00 2007-01-21 14:36:07.900 021 18168.32 72.70 52688.45 88888.00 2007-01-21 14:36:08.400 021 18168.37 72.69 52688.49 88888.00 2007-01-21 14:36:08.900 021 18168.36 72.75 52688.55 88888.00 2007-01-21 14:36:09.400 021 18168.32 72.76 52688.57 88888.00 2007-01-21 14:36:09.900 021 18168.29 72.73 52688.52 88888.00 2007-01-21 14:36:10.400 021 18168.36 72.74 52688.55 88888.00 2007-01-21 14:36:10.900 021 18168.35 72.78 52688.52 88888.00 2007-01-21 14:36:11.400 021 18168.32 72.87 52688.52 88888.00 2007-01-21 14:36:11.900 021 18168.35 72.90 52688.64 88888.00 2007-01-21 14:36:12.400 021 18168.41 73.00 52688.60 88888.00 2007-01-21 14:36:12.900 021 18168.57 73.17 52688.60 88888.00 2007-01-21 14:36:13.400 021 18168.62 73.14 52688.70 88888.00 2007-01-21 14:36:13.900 021 18168.54 73.03 52688.60 88888.00 2007-01-21 14:36:14.400 021 18168.62 73.05 52688.55 88888.00 2007-01-21 14:36:14.900 021 18168.62 73.10 52688.59 88888.00 2007-01-21 14:36:15.400 021 18168.59 73.09 52688.54 88888.00 2007-01-21 14:36:15.900 021 18168.47 72.97 52688.51 88888.00 2007-01-21 14:36:16.400 021 18168.52 73.01 52688.43 88888.00 2007-01-21 14:36:16.900 021 18168.65 73.02 52688.56 88888.00 2007-01-21 14:36:17.400 021 18168.65 73.01 52688.55 88888.00 2007-01-21 14:36:17.900 021 18168.67 73.03 52688.40 88888.00 2007-01-21 14:36:18.400 021 18168.65 72.96 52688.46 88888.00 2007-01-21 14:36:18.900 021 18168.68 72.94 52688.44 88888.00 2007-01-21 14:36:19.400 021 18168.75 73.03 52688.37 88888.00 2007-01-21 14:36:19.900 021 18168.68 72.92 52688.34 88888.00 2007-01-21 14:36:20.400 021 18168.73 72.85 52688.26 88888.00 2007-01-21 14:36:20.900 021 18168.78 72.82 52688.19 88888.00 2007-01-21 14:36:21.400 021 18168.78 72.76 52688.22 88888.00 2007-01-21 14:36:21.900 021 18168.75 72.72 52688.33 88888.00 2007-01-21 14:36:22.400 021 18168.76 72.59 52688.20 88888.00 2007-01-21 14:36:22.900 021 18168.74 72.46 52688.17 88888.00 2007-01-21 14:36:23.400 021 18168.78 72.43 52688.16 88888.00 2007-01-21 14:36:23.900 021 18168.85 72.32 52688.08 88888.00 2007-01-21 14:36:24.400 021 18168.82 72.35 52687.99 88888.00 2007-01-21 14:36:24.900 021 18168.59 72.30 52688.10 88888.00 2007-01-21 14:36:25.400 021 18168.29 72.25 52688.16 88888.00 2007-01-21 14:36:25.900 021 18168.29 72.20 52688.16 88888.00 2007-01-21 14:36:26.400 021 18168.42 72.17 52688.06 88888.00 2007-01-21 14:36:26.900 021 18168.56 72.11 52687.98 88888.00 2007-01-21 14:36:27.400 021 18168.78 72.06 52687.99 88888.00 2007-01-21 14:36:27.900 021 18168.82 71.99 52688.11 88888.00 2007-01-21 14:36:28.400 021 18168.76 71.87 52688.15 88888.00 2007-01-21 14:36:28.900 021 18168.68 71.80 52688.23 88888.00 2007-01-21 14:36:29.400 021 18168.71 71.81 52688.28 88888.00 2007-01-21 14:36:29.900 021 18168.45 71.75 52688.22 88888.00 2007-01-21 14:36:30.400 021 18168.47 71.62 52688.21 88888.00 2007-01-21 14:36:30.900 021 18168.62 71.50 52688.21 88888.00 2007-01-21 14:36:31.400 021 18168.64 71.47 52688.15 88888.00 2007-01-21 14:36:31.900 021 18168.61 71.52 52688.17 88888.00 2007-01-21 14:36:32.400 021 18168.59 71.47 52688.17 88888.00 2007-01-21 14:36:32.900 021 18168.53 71.54 52688.16 88888.00 2007-01-21 14:36:33.400 021 18168.45 71.58 52688.15 88888.00 2007-01-21 14:36:33.900 021 18168.43 71.56 52688.12 88888.00 2007-01-21 14:36:34.400 021 18168.47 71.64 52688.17 88888.00 2007-01-21 14:36:34.900 021 18168.51 71.71 52688.08 88888.00 2007-01-21 14:36:35.400 021 18168.36 71.58 52687.99 88888.00 2007-01-21 14:36:35.900 021 18168.38 71.50 52687.98 88888.00 2007-01-21 14:36:36.400 021 18168.31 71.52 52687.99 88888.00 2007-01-21 14:36:36.900 021 18168.22 71.55 52687.98 88888.00 2007-01-21 14:36:37.400 021 18168.26 71.54 52688.05 88888.00 2007-01-21 14:36:37.900 021 18168.27 71.58 52688.11 88888.00 2007-01-21 14:36:38.400 021 18168.30 71.53 52688.15 88888.00 2007-01-21 14:36:38.900 021 18168.25 71.56 52688.21 88888.00 2007-01-21 14:36:39.400 021 18168.29 71.56 52688.16 88888.00 2007-01-21 14:36:39.900 021 18168.28 71.55 52688.14 88888.00 2007-01-21 14:36:40.400 021 18168.29 71.55 52688.27 88888.00 2007-01-21 14:36:40.900 021 18168.18 71.54 52688.31 88888.00 2007-01-21 14:36:41.400 021 18168.06 71.64 52688.32 88888.00 2007-01-21 14:36:41.900 021 18168.13 71.61 52688.36 88888.00 2007-01-21 14:36:42.400 021 18168.21 71.62 52688.48 88888.00 2007-01-21 14:36:42.900 021 18168.22 71.68 52688.49 88888.00 2007-01-21 14:36:43.400 021 18168.22 71.70 52688.46 88888.00 2007-01-21 14:36:43.900 021 18168.19 71.67 52688.60 88888.00 2007-01-21 14:36:44.400 021 18168.15 71.70 52688.51 88888.00 2007-01-21 14:36:44.900 021 18168.20 71.69 52688.46 88888.00 2007-01-21 14:36:45.400 021 18168.24 71.70 52688.37 88888.00 2007-01-21 14:36:45.900 021 18168.21 71.77 52688.34 88888.00 2007-01-21 14:36:46.400 021 18168.13 71.77 52688.46 88888.00 2007-01-21 14:36:46.900 021 18168.30 71.75 52688.52 88888.00 2007-01-21 14:36:47.400 021 18168.28 71.83 52688.50 88888.00 2007-01-21 14:36:47.900 021 18168.22 71.80 52688.49 88888.00 2007-01-21 14:36:48.400 021 18168.33 71.66 52688.60 88888.00 2007-01-21 14:36:48.900 021 18168.31 71.62 52688.61 88888.00 2007-01-21 14:36:49.400 021 18168.32 71.64 52688.60 88888.00 2007-01-21 14:36:49.900 021 18168.29 71.64 52688.63 88888.00 2007-01-21 14:36:50.400 021 18168.39 71.61 52688.55 88888.00 2007-01-21 14:36:50.900 021 18168.50 71.61 52688.37 88888.00 2007-01-21 14:36:51.400 021 18168.46 71.62 52688.35 88888.00 2007-01-21 14:36:51.900 021 18168.28 71.52 52688.46 88888.00 2007-01-21 14:36:52.400 021 18168.32 71.47 52688.39 88888.00 2007-01-21 14:36:52.900 021 18168.30 71.57 52688.43 88888.00 2007-01-21 14:36:53.400 021 18168.32 71.55 52688.51 88888.00 2007-01-21 14:36:53.900 021 18168.33 71.59 52688.54 88888.00 2007-01-21 14:36:54.400 021 18168.36 71.62 52688.51 88888.00 2007-01-21 14:36:54.900 021 18168.28 71.58 52688.38 88888.00 2007-01-21 14:36:55.400 021 18168.32 71.57 52688.31 88888.00 2007-01-21 14:36:55.900 021 18168.35 71.52 52688.36 88888.00 2007-01-21 14:36:56.400 021 18168.28 71.50 52688.46 88888.00 2007-01-21 14:36:56.900 021 18168.26 71.51 52688.49 88888.00 2007-01-21 14:36:57.400 021 18168.30 71.46 52688.44 88888.00 2007-01-21 14:36:57.900 021 18168.27 71.32 52688.45 88888.00 2007-01-21 14:36:58.400 021 18168.18 71.36 52688.51 88888.00 2007-01-21 14:36:58.900 021 18168.29 71.37 52688.37 88888.00 2007-01-21 14:36:59.400 021 18168.38 71.33 52688.36 88888.00 2007-01-21 14:36:59.900 021 18168.37 71.35 52688.44 88888.00 2007-01-21 14:37:00.400 021 18168.38 71.37 52688.42 88888.00 2007-01-21 14:37:00.900 021 18168.42 71.35 52688.40 88888.00 2007-01-21 14:37:01.400 021 18168.32 71.31 52688.43 88888.00 2007-01-21 14:37:01.900 021 18168.39 71.36 52688.45 88888.00 2007-01-21 14:37:02.400 021 18168.49 71.38 52688.50 88888.00 2007-01-21 14:37:02.900 021 18168.47 71.40 52688.39 88888.00 2007-01-21 14:37:03.400 021 18168.31 71.34 52688.37 88888.00 2007-01-21 14:37:03.900 021 18168.33 71.28 52688.44 88888.00 2007-01-21 14:37:04.400 021 18168.35 71.29 52688.40 88888.00 2007-01-21 14:37:04.900 021 18168.32 71.33 52688.37 88888.00 2007-01-21 14:37:05.400 021 18168.42 71.29 52688.37 88888.00 2007-01-21 14:37:05.900 021 18168.51 71.24 52688.48 88888.00 2007-01-21 14:37:06.400 021 18168.37 71.26 52688.58 88888.00 2007-01-21 14:37:06.900 021 18168.38 71.36 52688.60 88888.00 2007-01-21 14:37:07.400 021 18168.41 71.37 52688.60 88888.00 2007-01-21 14:37:07.900 021 18168.50 71.37 52688.47 88888.00 2007-01-21 14:37:08.400 021 18168.43 71.34 52688.55 88888.00 2007-01-21 14:37:08.900 021 18168.49 71.46 52688.61 88888.00 2007-01-21 14:37:09.400 021 18168.57 71.50 52688.55 88888.00 2007-01-21 14:37:09.900 021 18168.60 71.55 52688.60 88888.00 2007-01-21 14:37:10.400 021 18168.68 71.62 52688.52 88888.00 2007-01-21 14:37:10.900 021 18168.75 71.63 52688.46 88888.00 2007-01-21 14:37:11.400 021 18168.74 71.71 52688.39 88888.00 2007-01-21 14:37:11.900 021 18168.73 71.80 52688.36 88888.00 2007-01-21 14:37:12.400 021 18168.82 71.83 52688.42 88888.00 2007-01-21 14:37:12.900 021 18168.69 71.87 52688.49 88888.00 2007-01-21 14:37:13.400 021 18168.57 71.96 52688.42 88888.00 2007-01-21 14:37:13.900 021 18168.59 72.02 52688.52 88888.00 2007-01-21 14:37:14.400 021 18168.57 72.02 52688.58 88888.00 2007-01-21 14:37:14.900 021 18168.63 72.02 52688.58 88888.00 2007-01-21 14:37:15.400 021 18168.61 72.05 52688.60 88888.00 2007-01-21 14:37:15.900 021 18168.74 72.13 52688.54 88888.00 2007-01-21 14:37:16.400 021 18168.76 72.19 52688.52 88888.00 2007-01-21 14:37:16.900 021 18168.72 72.24 52688.56 88888.00 2007-01-21 14:37:17.400 021 18168.84 72.19 52688.58 88888.00 2007-01-21 14:37:17.900 021 18168.91 72.20 52688.62 88888.00 2007-01-21 14:37:18.400 021 18168.97 72.19 52688.68 88888.00 2007-01-21 14:37:18.900 021 18168.94 72.18 52688.60 88888.00 2007-01-21 14:37:19.400 021 18169.00 72.24 52688.46 88888.00 2007-01-21 14:37:19.900 021 18169.17 72.28 52688.51 88888.00 2007-01-21 14:37:20.400 021 18169.12 72.36 52688.67 88888.00 2007-01-21 14:37:20.900 021 18169.00 72.46 52688.80 88888.00 2007-01-21 14:37:21.400 021 18168.94 72.45 52688.72 88888.00 2007-01-21 14:37:21.900 021 18169.01 72.51 52688.67 88888.00 2007-01-21 14:37:22.400 021 18168.86 72.52 52688.63 88888.00 2007-01-21 14:37:22.900 021 18168.68 72.47 52688.59 88888.00 2007-01-21 14:37:23.400 021 18169.00 72.42 52688.46 88888.00 2007-01-21 14:37:23.900 021 18169.05 72.42 52688.43 88888.00 2007-01-21 14:37:24.400 021 18169.14 72.39 52688.46 88888.00 2007-01-21 14:37:24.900 021 18169.17 72.39 52688.48 88888.00 2007-01-21 14:37:25.400 021 18169.06 72.37 52688.54 88888.00 2007-01-21 14:37:25.900 021 18169.13 72.36 52688.55 88888.00 2007-01-21 14:37:26.400 021 18169.21 72.37 52688.50 88888.00 2007-01-21 14:37:26.900 021 18169.26 72.30 52688.47 88888.00 2007-01-21 14:37:27.400 021 18169.33 72.20 52688.45 88888.00 2007-01-21 14:37:27.900 021 18169.29 72.17 52688.40 88888.00 2007-01-21 14:37:28.400 021 18169.35 72.19 52688.49 88888.00 2007-01-21 14:37:28.900 021 18169.33 72.15 52688.43 88888.00 2007-01-21 14:37:29.400 021 18169.30 72.21 52688.45 88888.00 2007-01-21 14:37:29.900 021 18169.34 72.18 52688.47 88888.00 2007-01-21 14:37:30.400 021 18169.29 72.17 52688.42 88888.00 2007-01-21 14:37:30.900 021 18169.23 72.20 52688.39 88888.00 2007-01-21 14:37:31.400 021 18169.24 72.11 52688.37 88888.00 2007-01-21 14:37:31.900 021 18169.38 72.04 52688.40 88888.00 2007-01-21 14:37:32.400 021 18169.35 72.07 52688.43 88888.00 2007-01-21 14:37:32.900 021 18169.35 72.07 52688.55 88888.00 2007-01-21 14:37:33.400 021 18169.46 72.05 52688.64 88888.00 2007-01-21 14:37:33.900 021 18169.54 72.14 52688.68 88888.00 2007-01-21 14:37:34.400 021 18169.49 72.18 52688.73 88888.00 2007-01-21 14:37:34.900 021 18169.52 72.12 52688.78 88888.00 2007-01-21 14:37:35.400 021 18169.78 72.17 52688.59 88888.00 2007-01-21 14:37:35.900 021 18169.71 72.20 52688.51 88888.00 2007-01-21 14:37:36.400 021 18169.65 72.09 52688.68 88888.00 2007-01-21 14:37:36.900 021 18169.65 72.10 52688.74 88888.00 2007-01-21 14:37:37.400 021 18169.65 72.23 52688.62 88888.00 2007-01-21 14:37:37.900 021 18169.56 72.33 52688.60 88888.00 2007-01-21 14:37:38.400 021 18169.51 72.39 52688.55 88888.00 2007-01-21 14:37:38.900 021 18169.65 72.38 52688.46 88888.00 2007-01-21 14:37:39.400 021 18169.71 72.46 52688.58 88888.00 2007-01-21 14:37:39.900 021 18169.65 72.50 52688.50 88888.00 2007-01-21 14:37:40.400 021 18169.65 72.52 52688.44 88888.00 2007-01-21 14:37:40.900 021 18169.69 72.64 52688.51 88888.00 2007-01-21 14:37:41.400 021 18169.73 72.59 52688.52 88888.00 2007-01-21 14:37:41.900 021 18169.78 72.59 52688.47 88888.00 2007-01-21 14:37:42.400 021 18169.80 72.66 52688.51 88888.00 2007-01-21 14:37:42.900 021 18169.80 72.65 52688.55 88888.00 2007-01-21 14:37:43.400 021 18169.91 72.68 52688.57 88888.00 2007-01-21 14:37:43.900 021 18169.89 72.67 52688.58 88888.00 2007-01-21 14:37:44.400 021 18170.04 72.68 52688.59 88888.00 2007-01-21 14:37:44.900 021 18170.25 72.73 52688.50 88888.00 2007-01-21 14:37:45.400 021 18170.30 72.71 52688.43 88888.00 2007-01-21 14:37:45.900 021 18170.28 72.77 52688.56 88888.00 2007-01-21 14:37:46.400 021 18170.22 72.80 52688.69 88888.00 2007-01-21 14:37:46.900 021 18170.30 72.76 52688.73 88888.00 2007-01-21 14:37:47.400 021 18170.32 72.71 52688.75 88888.00 2007-01-21 14:37:47.900 021 18170.49 72.66 52688.68 88888.00 2007-01-21 14:37:48.400 021 18170.36 72.66 52688.80 88888.00 2007-01-21 14:37:48.900 021 18169.99 72.67 52688.77 88888.00 2007-01-21 14:37:49.400 021 18170.09 72.67 52688.72 88888.00 2007-01-21 14:37:49.900 021 18170.00 72.62 52688.66 88888.00 2007-01-21 14:37:50.400 021 18169.99 72.62 52688.69 88888.00 2007-01-21 14:37:50.900 021 18170.03 72.63 52688.78 88888.00 2007-01-21 14:37:51.400 021 18169.99 72.47 52688.63 88888.00 2007-01-21 14:37:51.900 021 18170.09 72.41 52688.58 88888.00 2007-01-21 14:37:52.400 021 18170.19 72.41 52688.58 88888.00 2007-01-21 14:37:52.900 021 18170.04 72.36 52688.57 88888.00 2007-01-21 14:37:53.400 021 18170.10 72.34 52688.52 88888.00 2007-01-21 14:37:53.900 021 18170.08 72.43 52688.56 88888.00 2007-01-21 14:37:54.400 021 18169.98 72.46 52688.51 88888.00 2007-01-21 14:37:54.900 021 18169.97 72.50 52688.56 88888.00 2007-01-21 14:37:55.400 021 18170.02 72.44 52688.57 88888.00 2007-01-21 14:37:55.900 021 18170.05 72.47 52688.63 88888.00 2007-01-21 14:37:56.400 021 18169.97 72.37 52688.62 88888.00 2007-01-21 14:37:56.900 021 18170.05 72.32 52688.67 88888.00 2007-01-21 14:37:57.400 021 18170.10 72.31 52688.61 88888.00 2007-01-21 14:37:57.900 021 18170.03 72.36 52688.66 88888.00 2007-01-21 14:37:58.400 021 18170.05 72.32 52688.54 88888.00 2007-01-21 14:37:58.900 021 18170.16 72.32 52688.54 88888.00 2007-01-21 14:37:59.400 021 18170.24 72.29 52688.69 88888.00 2007-01-21 14:37:59.900 021 18170.11 72.23 52688.81 88888.00 2007-01-21 14:38:00.400 021 18170.11 72.18 52688.84 88888.00 2007-01-21 14:38:00.900 021 18170.13 72.17 52688.78 88888.00 2007-01-21 14:38:01.400 021 18170.17 72.17 52688.81 88888.00 2007-01-21 14:38:01.900 021 18170.21 72.17 52688.78 88888.00 2007-01-21 14:38:02.400 021 18170.27 72.13 52688.69 88888.00 2007-01-21 14:38:02.900 021 18170.31 72.05 52688.70 88888.00 2007-01-21 14:38:03.400 021 18170.28 72.10 52688.68 88888.00 2007-01-21 14:38:03.900 021 18170.21 72.16 52688.61 88888.00 2007-01-21 14:38:04.400 021 18170.25 72.07 52688.63 88888.00 2007-01-21 14:38:04.900 021 18170.12 71.97 52688.71 88888.00 2007-01-21 14:38:05.400 021 18170.23 71.95 52688.75 88888.00 2007-01-21 14:38:05.900 021 18170.32 71.94 52688.77 88888.00 2007-01-21 14:38:06.400 021 18170.32 71.88 52688.73 88888.00 2007-01-21 14:38:06.900 021 18170.28 71.84 52688.82 88888.00 2007-01-21 14:38:07.400 021 18170.28 71.82 52688.78 88888.00 2007-01-21 14:38:07.900 021 18170.20 71.75 52688.77 88888.00 2007-01-21 14:38:08.400 021 18170.15 71.78 52688.67 88888.00 2007-01-21 14:38:08.900 021 18170.12 71.83 52688.64 88888.00 2007-01-21 14:38:09.400 021 18170.06 71.77 52688.61 88888.00 2007-01-21 14:38:09.900 021 18170.13 71.59 52688.51 88888.00 2007-01-21 14:38:10.400 021 18170.19 71.56 52688.57 88888.00 2007-01-21 14:38:10.900 021 18170.09 71.56 52688.57 88888.00 2007-01-21 14:38:11.400 021 18170.08 71.50 52688.58 88888.00 2007-01-21 14:38:11.900 021 18169.92 71.39 52688.59 88888.00 2007-01-21 14:38:12.400 021 18169.90 71.35 52688.69 88888.00 2007-01-21 14:38:12.900 021 18169.94 71.43 52688.68 88888.00 2007-01-21 14:38:13.400 021 18169.83 71.46 52688.58 88888.00 2007-01-21 14:38:13.900 021 18169.84 71.34 52688.56 88888.00 2007-01-21 14:38:14.400 021 18169.83 71.26 52688.57 88888.00 2007-01-21 14:38:14.900 021 18169.72 71.20 52688.58 88888.00 2007-01-21 14:38:15.400 021 18169.65 71.20 52688.64 88888.00 2007-01-21 14:38:15.900 021 18169.65 71.13 52688.62 88888.00 2007-01-21 14:38:16.400 021 18169.59 71.14 52688.59 88888.00 2007-01-21 14:38:16.900 021 18169.49 71.21 52688.64 88888.00 2007-01-21 14:38:17.400 021 18169.38 71.18 52688.61 88888.00 2007-01-21 14:38:17.900 021 18169.38 71.19 52688.55 88888.00 2007-01-21 14:38:18.400 021 18169.32 71.20 52688.59 88888.00 2007-01-21 14:38:18.900 021 18169.19 71.29 52688.62 88888.00 2007-01-21 14:38:19.400 021 18169.11 71.32 52688.77 88888.00 2007-01-21 14:38:19.900 021 18168.94 71.34 52688.72 88888.00 2007-01-21 14:38:20.400 021 18168.98 71.26 52688.83 88888.00 2007-01-21 14:38:20.900 021 18168.98 71.37 52688.86 88888.00 2007-01-21 14:38:21.400 021 18168.84 71.42 52688.85 88888.00 2007-01-21 14:38:21.900 021 18168.73 71.49 52688.75 88888.00 2007-01-21 14:38:22.400 021 18168.61 71.58 52688.71 88888.00 2007-01-21 14:38:22.900 021 18168.48 71.57 52688.72 88888.00 2007-01-21 14:38:23.400 021 18168.53 71.65 52688.78 88888.00 2007-01-21 14:38:23.900 021 18168.56 71.62 52688.84 88888.00 2007-01-21 14:38:24.400 021 18168.46 71.62 52688.95 88888.00 2007-01-21 14:38:24.900 021 18168.33 71.65 52688.98 88888.00 2007-01-21 14:38:25.400 021 18168.14 71.74 52688.97 88888.00 2007-01-21 14:38:25.900 021 18168.06 71.74 52688.95 88888.00 2007-01-21 14:38:26.400 021 18167.98 71.71 52689.09 88888.00 2007-01-21 14:38:26.900 021 18167.87 71.66 52689.19 88888.00 2007-01-21 14:38:27.400 021 18167.77 71.66 52689.17 88888.00 2007-01-21 14:38:27.900 021 18167.75 71.73 52689.19 88888.00 2007-01-21 14:38:28.400 021 18167.73 71.74 52689.26 88888.00 2007-01-21 14:38:28.900 021 18167.75 71.67 52689.33 88888.00 2007-01-21 14:38:29.400 021 18167.53 71.66 52689.29 88888.00 2007-01-21 14:38:29.900 021 18167.39 71.73 52689.22 88888.00 2007-01-21 14:38:30.400 021 18167.26 71.70 52689.14 88888.00 2007-01-21 14:38:30.900 021 18167.02 71.70 52689.13 88888.00 2007-01-21 14:38:31.400 021 18166.95 71.64 52689.02 88888.00 2007-01-21 14:38:31.900 021 18166.98 71.49 52689.04 88888.00 2007-01-21 14:38:32.400 021 18166.95 71.46 52688.96 88888.00 2007-01-21 14:38:32.900 021 18166.96 71.52 52688.91 88888.00 2007-01-21 14:38:33.400 021 18166.93 71.54 52689.01 88888.00 2007-01-21 14:38:33.900 021 18166.94 71.47 52688.97 88888.00 2007-01-21 14:38:34.400 021 18166.89 71.47 52688.87 88888.00 2007-01-21 14:38:34.900 021 18166.81 71.45 52688.87 88888.00 2007-01-21 14:38:35.400 021 18166.61 71.39 52688.86 88888.00 2007-01-21 14:38:35.900 021 18166.42 71.41 52688.94 88888.00 2007-01-21 14:38:36.400 021 18166.50 71.48 52688.91 88888.00 2007-01-21 14:38:36.900 021 18166.52 71.55 52688.91 88888.00 2007-01-21 14:38:37.400 021 18166.50 71.55 52688.95 88888.00 2007-01-21 14:38:37.900 021 18166.57 71.53 52689.01 88888.00 2007-01-21 14:38:38.400 021 18166.45 71.61 52689.12 88888.00 2007-01-21 14:38:38.900 021 18166.47 71.63 52689.09 88888.00 2007-01-21 14:38:39.400 021 18166.43 71.59 52689.12 88888.00 2007-01-21 14:38:39.900 021 18166.29 71.62 52689.10 88888.00 2007-01-21 14:38:40.400 021 18166.11 71.66 52688.95 88888.00 2007-01-21 14:38:40.900 021 18166.10 71.72 52689.00 88888.00 2007-01-21 14:38:41.400 021 18166.20 71.77 52688.96 88888.00 2007-01-21 14:38:41.900 021 18166.21 71.78 52688.96 88888.00 2007-01-21 14:38:42.400 021 18166.23 71.76 52688.98 88888.00 2007-01-21 14:38:42.900 021 18166.12 71.81 52689.06 88888.00 2007-01-21 14:38:43.400 021 18166.17 71.88 52689.12 88888.00 2007-01-21 14:38:43.900 021 18166.10 71.89 52689.26 88888.00 2007-01-21 14:38:44.400 021 18166.09 71.92 52689.31 88888.00 2007-01-21 14:38:44.900 021 18165.98 72.04 52689.16 88888.00 2007-01-21 14:38:45.400 021 18165.94 72.00 52689.10 88888.00 2007-01-21 14:38:45.900 021 18165.90 72.02 52689.15 88888.00 2007-01-21 14:38:46.400 021 18165.92 72.03 52689.15 88888.00 2007-01-21 14:38:46.900 021 18165.92 72.08 52689.18 88888.00 2007-01-21 14:38:47.400 021 18165.86 72.12 52689.17 88888.00 2007-01-21 14:38:47.900 021 18165.75 71.95 52689.19 88888.00 2007-01-21 14:38:48.400 021 18165.86 72.00 52689.25 88888.00 2007-01-21 14:38:48.900 021 18165.68 72.12 52689.26 88888.00 2007-01-21 14:38:49.400 021 18165.72 72.09 52689.24 88888.00 2007-01-21 14:38:49.900 021 18165.77 72.16 52689.20 88888.00 2007-01-21 14:38:50.400 021 18165.60 72.18 52689.21 88888.00 2007-01-21 14:38:50.900 021 18165.64 72.22 52689.07 88888.00 2007-01-21 14:38:51.400 021 18165.63 72.23 52689.07 88888.00 2007-01-21 14:38:51.900 021 18165.64 72.16 52689.04 88888.00 2007-01-21 14:38:52.400 021 18165.66 72.10 52689.07 88888.00 2007-01-21 14:38:52.900 021 18165.75 72.10 52689.09 88888.00 2007-01-21 14:38:53.400 021 18165.70 72.11 52688.97 88888.00 2007-01-21 14:38:53.900 021 18165.45 72.11 52688.95 88888.00 2007-01-21 14:38:54.400 021 18165.67 72.19 52688.97 88888.00 2007-01-21 14:38:54.900 021 18165.80 72.28 52688.96 88888.00 2007-01-21 14:38:55.400 021 18165.93 72.35 52688.87 88888.00 2007-01-21 14:38:55.900 021 18166.03 72.34 52688.92 88888.00 2007-01-21 14:38:56.400 021 18165.97 72.20 52689.02 88888.00 2007-01-21 14:38:56.900 021 18166.00 72.18 52688.93 88888.00 2007-01-21 14:38:57.400 021 18166.03 72.22 52688.91 88888.00 2007-01-21 14:38:57.900 021 18165.94 72.18 52688.92 88888.00 2007-01-21 14:38:58.400 021 18165.98 72.16 52688.90 88888.00 2007-01-21 14:38:58.900 021 18166.04 72.15 52688.92 88888.00 2007-01-21 14:38:59.400 021 18166.12 72.17 52688.94 88888.00 2007-01-21 14:38:59.900 021 18166.12 72.16 52688.91 88888.00 2007-01-21 14:39:00.400 021 18166.17 72.22 52688.86 88888.00 2007-01-21 14:39:00.900 021 18166.12 72.21 52688.86 88888.00 2007-01-21 14:39:01.400 021 18166.04 72.14 52688.84 88888.00 2007-01-21 14:39:01.900 021 18166.13 72.11 52688.70 88888.00 2007-01-21 14:39:02.400 021 18166.18 72.13 52688.57 88888.00 2007-01-21 14:39:02.900 021 18166.28 72.03 52688.57 88888.00 2007-01-21 14:39:03.400 021 18166.43 72.00 52688.64 88888.00 2007-01-21 14:39:03.900 021 18166.29 71.96 52688.52 88888.00 2007-01-21 14:39:04.400 021 18166.39 71.88 52688.51 88888.00 2007-01-21 14:39:04.900 021 18166.39 71.79 52688.48 88888.00 2007-01-21 14:39:05.400 021 18166.40 71.71 52688.45 88888.00 2007-01-21 14:39:05.900 021 18166.40 71.74 52688.48 88888.00 2007-01-21 14:39:06.400 021 18166.33 71.78 52688.42 88888.00 2007-01-21 14:39:06.900 021 18166.34 71.72 52688.49 88888.00 2007-01-21 14:39:07.400 021 18166.37 71.71 52688.44 88888.00 2007-01-21 14:39:07.900 021 18166.55 71.69 52688.47 88888.00 2007-01-21 14:39:08.400 021 18166.67 71.66 52688.44 88888.00 2007-01-21 14:39:08.900 021 18166.57 71.55 52688.45 88888.00 2007-01-21 14:39:09.400 021 18166.57 71.47 52688.42 88888.00 2007-01-21 14:39:09.900 021 18166.64 71.42 52688.39 88888.00 2007-01-21 14:39:10.400 021 18166.65 71.40 52688.46 88888.00 2007-01-21 14:39:10.900 021 18166.63 71.52 52688.31 88888.00 2007-01-21 14:39:11.400 021 18166.58 71.49 52688.28 88888.00 2007-01-21 14:39:11.900 021 18166.66 71.52 52688.37 88888.00 2007-01-21 14:39:12.400 021 18166.69 71.51 52688.46 88888.00 2007-01-21 14:39:12.900 021 18166.79 71.49 52688.42 88888.00 2007-01-21 14:39:13.400 021 18166.77 71.44 52688.32 88888.00 2007-01-21 14:39:13.900 021 18166.65 71.41 52688.28 88888.00 2007-01-21 14:39:14.400 021 18166.59 71.52 52688.26 88888.00 2007-01-21 14:39:14.900 021 18166.58 71.54 52688.21 88888.00 2007-01-21 14:39:15.400 021 18166.78 71.52 52688.09 88888.00 2007-01-21 14:39:15.900 021 18166.97 71.49 52688.13 88888.00 2007-01-21 14:39:16.400 021 18166.98 71.59 52688.26 88888.00 2007-01-21 14:39:16.900 021 18167.04 71.64 52688.09 88888.00 2007-01-21 14:39:17.400 021 18166.89 71.58 52688.10 88888.00 2007-01-21 14:39:17.900 021 18166.93 71.61 52688.09 88888.00 2007-01-21 14:39:18.400 021 18166.95 71.59 52688.08 88888.00 2007-01-21 14:39:18.900 021 18167.00 71.59 52687.97 88888.00 2007-01-21 14:39:19.400 021 18167.31 71.53 52687.86 88888.00 2007-01-21 14:39:19.900 021 18167.40 71.43 52687.86 88888.00 2007-01-21 14:39:20.400 021 18167.23 71.39 52687.75 88888.00 2007-01-21 14:39:20.900 021 18167.23 71.43 52687.80 88888.00 2007-01-21 14:39:21.400 021 18167.37 71.47 52687.80 88888.00 2007-01-21 14:39:21.900 021 18167.30 71.46 52687.88 88888.00 2007-01-21 14:39:22.400 021 18167.32 71.42 52688.00 88888.00 2007-01-21 14:39:22.900 021 18167.38 71.44 52688.00 88888.00 2007-01-21 14:39:23.400 021 18167.42 71.51 52687.93 88888.00 2007-01-21 14:39:23.900 021 18167.39 71.47 52687.92 88888.00 2007-01-21 14:39:24.400 021 18167.56 71.41 52687.80 88888.00 2007-01-21 14:39:24.900 021 18167.70 71.36 52687.69 88888.00 2007-01-21 14:39:25.400 021 18167.67 71.28 52687.75 88888.00 2007-01-21 14:39:25.900 021 18167.71 71.23 52687.77 88888.00 2007-01-21 14:39:26.400 021 18167.76 71.19 52687.69 88888.00 2007-01-21 14:39:26.900 021 18167.86 71.12 52687.54 88888.00 2007-01-21 14:39:27.400 021 18167.88 71.14 52687.50 88888.00 2007-01-21 14:39:27.900 021 18167.88 71.16 52687.67 88888.00 2007-01-21 14:39:28.400 021 18168.02 71.05 52687.76 88888.00 2007-01-21 14:39:28.900 021 18168.14 70.96 52687.73 88888.00 2007-01-21 14:39:29.400 021 18168.24 70.91 52687.70 88888.00 2007-01-21 14:39:29.900 021 18168.37 70.96 52687.68 88888.00 2007-01-21 14:39:30.400 021 18168.31 70.95 52687.59 88888.00 2007-01-21 14:39:30.900 021 18168.32 70.90 52687.66 88888.00 2007-01-21 14:39:31.400 021 18168.30 70.78 52687.56 88888.00 2007-01-21 14:39:31.900 021 18168.33 70.72 52687.62 88888.00 2007-01-21 14:39:32.400 021 18168.37 70.64 52687.55 88888.00 2007-01-21 14:39:32.900 021 18168.32 70.65 52687.58 88888.00 2007-01-21 14:39:33.400 021 18168.46 70.63 52687.64 88888.00 2007-01-21 14:39:33.900 021 18168.47 70.63 52687.64 88888.00 2007-01-21 14:39:34.400 021 18168.38 70.61 52687.63 88888.00 2007-01-21 14:39:34.900 021 18168.43 70.56 52687.55 88888.00 2007-01-21 14:39:35.400 021 18168.59 70.51 52687.51 88888.00 2007-01-21 14:39:35.900 021 18168.63 70.50 52687.52 88888.00 2007-01-21 14:39:36.400 021 18168.59 70.51 52687.63 88888.00 2007-01-21 14:39:36.900 021 18168.49 70.56 52687.75 88888.00 2007-01-21 14:39:37.400 021 18168.42 70.54 52687.73 88888.00 2007-01-21 14:39:37.900 021 18168.41 70.50 52687.65 88888.00 2007-01-21 14:39:38.400 021 18168.41 70.48 52687.66 88888.00 2007-01-21 14:39:38.900 021 18168.36 70.45 52687.65 88888.00 2007-01-21 14:39:39.400 021 18168.42 70.45 52687.61 88888.00 2007-01-21 14:39:39.900 021 18168.47 70.45 52687.63 88888.00 2007-01-21 14:39:40.400 021 18168.32 70.35 52687.81 88888.00 2007-01-21 14:39:40.900 021 18168.28 70.29 52687.80 88888.00 2007-01-21 14:39:41.400 021 18168.29 70.38 52687.80 88888.00 2007-01-21 14:39:41.900 021 18168.22 70.38 52687.88 88888.00 2007-01-21 14:39:42.400 021 18168.27 70.32 52687.96 88888.00 2007-01-21 14:39:42.900 021 18168.20 70.36 52688.04 88888.00 2007-01-21 14:39:43.400 021 18168.20 70.50 52688.08 88888.00 2007-01-21 14:39:43.900 021 18168.13 70.52 52688.15 88888.00 2007-01-21 14:39:44.400 021 18168.10 70.47 52688.25 88888.00 2007-01-21 14:39:44.900 021 18168.09 70.50 52688.28 88888.00 2007-01-21 14:39:45.400 021 18168.10 70.54 52688.38 88888.00 2007-01-21 14:39:45.900 021 18167.88 70.59 52688.44 88888.00 2007-01-21 14:39:46.400 021 18167.75 70.65 52688.37 88888.00 2007-01-21 14:39:46.900 021 18167.81 70.76 52688.21 88888.00 2007-01-21 14:39:47.400 021 18167.77 70.81 52688.23 88888.00 2007-01-21 14:39:47.900 021 18167.67 70.91 52688.28 88888.00 2007-01-21 14:39:48.400 021 18167.71 70.92 52688.36 88888.00 2007-01-21 14:39:48.900 021 18167.67 70.99 52688.36 88888.00 2007-01-21 14:39:49.400 021 18167.65 71.14 52688.31 88888.00 2007-01-21 14:39:49.900 021 18167.63 71.15 52688.35 88888.00 2007-01-21 14:39:50.400 021 18167.59 71.13 52688.42 88888.00 2007-01-21 14:39:50.900 021 18167.50 71.13 52688.48 88888.00 2007-01-21 14:39:51.400 021 18167.52 71.16 52688.51 88888.00 2007-01-21 14:39:51.900 021 18167.45 71.20 52688.45 88888.00 2007-01-21 14:39:52.400 021 18167.45 71.25 52688.47 88888.00 2007-01-21 14:39:52.900 021 18167.51 71.37 52688.54 88888.00 2007-01-21 14:39:53.400 021 18167.44 71.41 52688.42 88888.00 2007-01-21 14:39:53.900 021 18167.35 71.43 52688.56 88888.00 2007-01-21 14:39:54.400 021 18167.29 71.48 52688.62 88888.00 2007-01-21 14:39:54.900 021 18167.21 71.44 52688.60 88888.00 2007-01-21 14:39:55.400 021 18167.24 71.43 52688.61 88888.00 2007-01-21 14:39:55.900 021 18167.18 71.46 52688.57 88888.00 2007-01-21 14:39:56.400 021 18167.07 71.41 52688.58 88888.00 2007-01-21 14:39:56.900 021 18167.00 71.53 52688.54 88888.00 2007-01-21 14:39:57.400 021 18167.05 71.56 52688.55 88888.00 2007-01-21 14:39:57.900 021 18166.93 71.58 52688.67 88888.00 2007-01-21 14:39:58.400 021 18166.86 71.56 52688.66 88888.00 2007-01-21 14:39:58.900 021 18166.79 71.63 52688.51 88888.00 2007-01-21 14:39:59.400 021 18166.80 71.73 52688.51 88888.00 2007-01-21 14:39:59.900 021 18166.91 71.76 52688.66 88888.00 2007-01-21 14:40:00.400 021 18166.73 71.82 52688.48 88888.00 2007-01-21 14:40:00.900 021 18166.56 71.82 52688.44 88888.00 2007-01-21 14:40:01.400 021 18166.56 71.88 52688.50 88888.00 2007-01-21 14:40:01.900 021 18166.64 71.95 52688.54 88888.00 2007-01-21 14:40:02.400 021 18166.56 71.94 52688.60 88888.00 2007-01-21 14:40:02.900 021 18166.59 72.04 52688.67 88888.00 2007-01-21 14:40:03.400 021 18166.34 72.19 52688.74 88888.00 2007-01-21 14:40:03.900 021 18166.32 72.24 52688.72 88888.00 2007-01-21 14:40:04.400 021 18166.40 72.34 52688.67 88888.00 2007-01-21 14:40:04.900 021 18166.37 72.47 52688.66 88888.00 2007-01-21 14:40:05.400 021 18166.32 72.53 52688.73 88888.00 2007-01-21 14:40:05.900 021 18166.39 72.55 52688.75 88888.00 2007-01-21 14:40:06.400 021 18166.44 72.62 52688.75 88888.00 2007-01-21 14:40:06.900 021 18166.37 72.74 52688.80 88888.00 2007-01-21 14:40:07.400 021 18166.35 72.83 52688.86 88888.00 2007-01-21 14:40:07.900 021 18166.20 72.83 52688.81 88888.00 2007-01-21 14:40:08.400 021 18166.12 72.99 52688.72 88888.00 2007-01-21 14:40:08.900 021 18166.08 73.08 52688.73 88888.00 2007-01-21 14:40:09.400 021 18166.05 73.19 52688.87 88888.00 2007-01-21 14:40:09.900 021 18166.12 73.19 52688.94 88888.00 2007-01-21 14:40:10.400 021 18166.09 73.21 52688.94 88888.00 2007-01-21 14:40:10.900 021 18166.10 73.40 52688.94 88888.00 2007-01-21 14:40:11.400 021 18166.10 73.53 52688.92 88888.00 2007-01-21 14:40:11.900 021 18166.10 73.50 52689.01 88888.00 2007-01-21 14:40:12.400 021 18165.93 73.57 52689.03 88888.00 2007-01-21 14:40:12.900 021 18165.92 73.66 52689.02 88888.00 2007-01-21 14:40:13.400 021 18165.90 73.67 52689.06 88888.00 2007-01-21 14:40:13.900 021 18165.98 73.74 52689.10 88888.00 2007-01-21 14:40:14.400 021 18166.11 73.84 52689.14 88888.00 2007-01-21 14:40:14.900 021 18166.11 73.94 52689.15 88888.00 2007-01-21 14:40:15.400 021 18166.14 74.06 52689.17 88888.00 2007-01-21 14:40:15.900 021 18166.03 74.07 52689.15 88888.00 2007-01-21 14:40:16.400 021 18166.21 74.09 52689.07 88888.00 2007-01-21 14:40:16.900 021 18166.24 74.16 52688.93 88888.00 2007-01-21 14:40:17.400 021 18166.39 74.20 52688.91 88888.00 2007-01-21 14:40:17.900 021 18166.39 74.21 52688.94 88888.00 2007-01-21 14:40:18.400 021 18166.44 74.23 52689.08 88888.00 2007-01-21 14:40:18.900 021 18166.47 74.32 52689.16 88888.00 2007-01-21 14:40:19.400 021 18166.57 74.31 52689.10 88888.00 2007-01-21 14:40:19.900 021 18166.53 74.32 52689.02 88888.00 2007-01-21 14:40:20.400 021 18166.65 74.34 52688.90 88888.00 2007-01-21 14:40:20.900 021 18166.74 74.43 52688.86 88888.00 2007-01-21 14:40:21.400 021 18166.69 74.45 52688.89 88888.00 2007-01-21 14:40:21.900 021 18166.80 74.39 52688.90 88888.00 2007-01-21 14:40:22.400 021 18166.80 74.48 52688.89 88888.00 2007-01-21 14:40:22.900 021 18166.75 74.52 52688.83 88888.00 2007-01-21 14:40:23.400 021 18166.94 74.50 52688.74 88888.00 2007-01-21 14:40:23.900 021 18167.06 74.54 52688.72 88888.00 2007-01-21 14:40:24.400 021 18167.09 74.48 52688.78 88888.00 2007-01-21 14:40:24.900 021 18167.27 74.44 52688.70 88888.00 2007-01-21 14:40:25.400 021 18167.30 74.33 52688.71 88888.00 2007-01-21 14:40:25.900 021 18167.38 74.35 52688.70 88888.00 2007-01-21 14:40:26.400 021 18167.43 74.34 52688.63 88888.00 2007-01-21 14:40:26.900 021 18167.51 74.31 52688.60 88888.00 2007-01-21 14:40:27.400 021 18167.53 74.40 52688.49 88888.00 2007-01-21 14:40:27.900 021 18167.53 74.44 52688.43 88888.00 2007-01-21 14:40:28.400 021 18167.60 74.31 52688.46 88888.00 2007-01-21 14:40:28.900 021 18167.56 74.17 52688.58 88888.00 2007-01-21 14:40:29.400 021 18167.62 74.16 52688.72 88888.00 2007-01-21 14:40:29.900 021 18167.64 74.15 52688.72 88888.00 2007-01-21 14:40:30.400 021 18167.70 74.16 52688.69 88888.00 2007-01-21 14:40:30.900 021 18167.81 74.18 52688.57 88888.00 2007-01-21 14:40:31.400 021 18167.94 74.24 52688.48 88888.00 2007-01-21 14:40:31.900 021 18168.09 74.22 52688.49 88888.00 2007-01-21 14:40:32.400 021 18167.92 74.16 52688.51 88888.00 2007-01-21 14:40:32.900 021 18167.83 74.09 52688.47 88888.00 2007-01-21 14:40:33.400 021 18168.03 74.08 52688.57 88888.00 2007-01-21 14:40:33.900 021 18167.97 74.05 52688.46 88888.00 2007-01-21 14:40:34.400 021 18168.02 74.01 52688.38 88888.00 2007-01-21 14:40:34.900 021 18168.05 73.96 52688.37 88888.00 2007-01-21 14:40:35.400 021 18168.14 74.02 52688.39 88888.00 2007-01-21 14:40:35.900 021 18168.17 74.03 52688.33 88888.00 2007-01-21 14:40:36.400 021 18168.28 74.00 52688.28 88888.00 2007-01-21 14:40:36.900 021 18168.37 74.00 52688.33 88888.00 2007-01-21 14:40:37.400 021 18168.28 74.00 52688.21 88888.00 2007-01-21 14:40:37.900 021 18168.24 74.02 52688.20 88888.00 2007-01-21 14:40:38.400 021 18168.36 73.99 52688.34 88888.00 2007-01-21 14:40:38.900 021 18168.47 74.00 52688.44 88888.00 2007-01-21 14:40:39.400 021 18168.40 73.87 52688.29 88888.00 2007-01-21 14:40:39.900 021 18168.50 73.89 52688.19 88888.00 2007-01-21 14:40:40.400 021 18168.46 73.91 52688.25 88888.00 2007-01-21 14:40:40.900 021 18168.42 73.90 52688.32 88888.00 2007-01-21 14:40:41.400 021 18168.50 73.94 52688.21 88888.00 2007-01-21 14:40:41.900 021 18168.52 74.00 52688.26 88888.00 2007-01-21 14:40:42.400 021 18168.67 74.04 52688.27 88888.00 2007-01-21 14:40:42.900 021 18168.64 74.10 52688.25 88888.00 2007-01-21 14:40:43.400 021 18168.72 74.00 52688.20 88888.00 2007-01-21 14:40:43.900 021 18168.85 74.02 52688.16 88888.00 2007-01-21 14:40:44.400 021 18168.94 74.08 52688.11 88888.00 2007-01-21 14:40:44.900 021 18168.97 74.12 52688.04 88888.00 2007-01-21 14:40:45.400 021 18169.06 74.08 52688.06 88888.00 2007-01-21 14:40:45.900 021 18169.06 74.01 52688.06 88888.00 2007-01-21 14:40:46.400 021 18169.06 73.99 52688.03 88888.00 2007-01-21 14:40:46.900 021 18169.23 73.85 52688.08 88888.00 2007-01-21 14:40:47.400 021 18169.38 73.76 52688.08 88888.00 2007-01-21 14:40:47.900 021 18169.40 73.83 52687.90 88888.00 2007-01-21 14:40:48.400 021 18169.52 73.84 52687.80 88888.00 2007-01-21 14:40:48.900 021 18169.59 73.77 52687.86 88888.00 2007-01-21 14:40:49.400 021 18169.55 73.69 52687.92 88888.00 2007-01-21 14:40:49.900 021 18169.57 73.62 52687.94 88888.00 2007-01-21 14:40:50.400 021 18169.59 73.50 52687.97 88888.00 2007-01-21 14:40:50.900 021 18169.65 73.48 52687.92 88888.00 2007-01-21 14:40:51.400 021 18169.68 73.46 52687.80 88888.00 2007-01-21 14:40:51.900 021 18169.80 73.47 52687.84 88888.00 2007-01-21 14:40:52.400 021 18169.87 73.35 52687.89 88888.00 2007-01-21 14:40:52.900 021 18169.82 73.39 52687.85 88888.00 2007-01-21 14:40:53.400 021 18169.73 73.36 52687.78 88888.00 2007-01-21 14:40:53.900 021 18169.88 73.35 52687.68 88888.00 2007-01-21 14:40:54.400 021 18169.95 73.30 52687.69 88888.00 2007-01-21 14:40:54.900 021 18169.84 73.15 52687.66 88888.00 2007-01-21 14:40:55.400 021 18170.00 73.08 52687.67 88888.00 2007-01-21 14:40:55.900 021 18170.09 73.00 52687.70 88888.00 2007-01-21 14:40:56.400 021 18170.10 72.98 52687.66 88888.00 2007-01-21 14:40:56.900 021 18170.16 72.98 52687.62 88888.00 2007-01-21 14:40:57.400 021 18170.10 72.96 52687.63 88888.00 2007-01-21 14:40:57.900 021 18170.21 72.91 52687.55 88888.00 2007-01-21 14:40:58.400 021 18170.10 72.82 52687.62 88888.00 2007-01-21 14:40:58.900 021 18170.06 72.79 52687.55 88888.00 2007-01-21 14:40:59.400 021 18170.05 72.82 52687.63 88888.00 2007-01-21 14:40:59.900 021 18170.04 72.80 52687.69 88888.00 2007-01-21 14:41:00.400 021 18169.99 72.72 52687.68 88888.00 2007-01-21 14:41:00.900 021 18169.98 72.66 52687.77 88888.00 2007-01-21 14:41:01.400 021 18170.00 72.58 52687.77 88888.00 2007-01-21 14:41:01.900 021 18169.93 72.54 52687.76 88888.00 2007-01-21 14:41:02.400 021 18169.97 72.46 52687.80 88888.00 2007-01-21 14:41:02.900 021 18169.90 72.53 52687.77 88888.00 2007-01-21 14:41:03.400 021 18169.85 72.52 52687.80 88888.00 2007-01-21 14:41:03.900 021 18169.81 72.49 52687.86 88888.00 2007-01-21 14:41:04.400 021 18169.74 72.53 52687.91 88888.00 2007-01-21 14:41:04.900 021 18169.77 72.52 52687.86 88888.00 2007-01-21 14:41:05.400 021 18169.82 72.47 52687.84 88888.00 2007-01-21 14:41:05.900 021 18169.88 72.48 52687.90 88888.00 2007-01-21 14:41:06.400 021 18169.81 72.46 52687.87 88888.00 2007-01-21 14:41:06.900 021 18169.87 72.49 52687.96 88888.00 2007-01-21 14:41:07.400 021 18169.85 72.48 52688.00 88888.00 2007-01-21 14:41:07.900 021 18169.82 72.50 52688.02 88888.00 2007-01-21 14:41:08.400 021 18169.73 72.56 52688.13 88888.00 2007-01-21 14:41:08.900 021 18169.74 72.52 52688.14 88888.00 2007-01-21 14:41:09.400 021 18169.67 72.61 52687.99 88888.00 2007-01-21 14:41:09.900 021 18169.61 72.61 52688.08 88888.00 2007-01-21 14:41:10.397 021 18169.59 72.53 52688.05 88888.00 2007-01-21 14:41:10.907 021 18169.47 72.58 52688.03 88888.00 2007-01-21 14:41:11.407 021 18169.59 72.66 52688.14 88888.00 2007-01-21 14:41:11.907 021 18169.59 72.69 52688.23 88888.00 2007-01-21 14:41:12.407 021 18169.57 72.70 52688.37 88888.00 2007-01-21 14:41:12.907 021 18169.56 72.65 52688.37 88888.00 2007-01-21 14:41:13.407 021 18169.48 72.75 52688.26 88888.00 2007-01-21 14:41:13.907 021 18169.50 72.79 52688.14 88888.00 2007-01-21 14:41:14.407 021 18169.54 72.80 52688.11 88888.00 2007-01-21 14:41:14.907 021 18169.52 72.76 52688.19 88888.00 2007-01-21 14:41:15.407 021 18169.41 72.77 52688.24 88888.00 2007-01-21 14:41:15.907 021 18169.43 72.88 52688.34 88888.00 2007-01-21 14:41:16.407 021 18169.48 72.89 52688.36 88888.00 2007-01-21 14:41:16.907 021 18169.58 72.90 52688.27 88888.00 2007-01-21 14:41:17.407 021 18169.58 72.92 52688.25 88888.00 2007-01-21 14:41:17.907 021 18169.56 72.99 52688.31 88888.00 2007-01-21 14:41:18.407 021 18169.62 73.01 52688.27 88888.00 2007-01-21 14:41:18.907 021 18169.44 73.04 52688.34 88888.00 2007-01-21 14:41:19.407 021 18169.41 73.01 52688.45 88888.00 2007-01-21 14:41:19.907 021 18169.37 73.05 52688.43 88888.00 2007-01-21 14:41:20.407 021 18169.48 73.10 52688.44 88888.00 2007-01-21 14:41:20.907 021 18169.47 73.13 52688.47 88888.00 2007-01-21 14:41:21.407 021 18169.41 73.23 52688.44 88888.00 2007-01-21 14:41:21.907 021 18169.56 73.12 52688.52 88888.00 2007-01-21 14:41:22.407 021 18169.57 73.15 52688.47 88888.00 2007-01-21 14:41:22.907 021 18169.52 73.17 52688.48 88888.00 2007-01-21 14:41:23.407 021 18169.57 73.30 52688.57 88888.00 2007-01-21 14:41:23.907 021 18169.56 73.39 52688.64 88888.00 2007-01-21 14:41:24.407 021 18169.38 73.44 52688.68 88888.00 2007-01-21 14:41:24.907 021 18169.33 73.43 52688.63 88888.00 2007-01-21 14:41:25.407 021 18169.24 73.46 52688.54 88888.00 2007-01-21 14:41:25.907 021 18169.25 73.42 52688.48 88888.00 2007-01-21 14:41:26.407 021 18169.17 73.38 52688.52 88888.00 2007-01-21 14:41:26.907 021 18169.21 73.42 52688.61 88888.00 2007-01-21 14:41:27.407 021 18169.27 73.48 52688.59 88888.00 2007-01-21 14:41:27.907 021 18169.34 73.45 52688.55 88888.00 2007-01-21 14:41:28.407 021 18169.38 73.42 52688.58 88888.00 2007-01-21 14:41:28.907 021 18169.50 73.33 52688.59 88888.00 2007-01-21 14:41:29.407 021 18169.56 73.35 52688.55 88888.00 2007-01-21 14:41:29.907 021 18169.51 73.38 52688.59 88888.00 2007-01-21 14:41:30.407 021 18169.50 73.47 52688.59 88888.00 2007-01-21 14:41:30.907 021 18169.48 73.46 52688.58 88888.00 2007-01-21 14:41:31.407 021 18169.49 73.39 52688.64 88888.00 2007-01-21 14:41:31.907 021 18169.44 73.36 52688.59 88888.00 2007-01-21 14:41:32.407 021 18169.45 73.31 52688.58 88888.00 2007-01-21 14:41:32.907 021 18169.44 73.26 52688.52 88888.00 2007-01-21 14:41:33.407 021 18169.46 73.35 52688.54 88888.00 2007-01-21 14:41:33.907 021 18169.38 73.43 52688.61 88888.00 2007-01-21 14:41:34.407 021 18169.47 73.35 52688.58 88888.00 2007-01-21 14:41:34.907 021 18169.50 73.35 52688.58 88888.00 2007-01-21 14:41:35.407 021 18169.43 73.35 52688.60 88888.00 2007-01-21 14:41:35.907 021 18169.41 73.24 52688.59 88888.00 2007-01-21 14:41:36.407 021 18169.52 73.15 52688.71 88888.00 2007-01-21 14:41:36.907 021 18169.47 73.18 52688.73 88888.00 2007-01-21 14:41:37.407 021 18169.44 73.24 52688.72 88888.00 2007-01-21 14:41:37.907 021 18169.46 73.32 52688.77 88888.00 2007-01-21 14:41:38.407 021 18169.40 73.23 52688.74 88888.00 2007-01-21 14:41:38.907 021 18169.43 73.18 52688.66 88888.00 2007-01-21 14:41:39.407 021 18169.52 73.25 52688.60 88888.00 2007-01-21 14:41:39.907 021 18169.52 73.22 52688.72 88888.00 2007-01-21 14:41:40.407 021 18169.57 73.10 52688.83 88888.00 2007-01-21 14:41:40.907 021 18169.52 73.09 52688.86 88888.00 2007-01-21 14:41:41.407 021 18169.55 73.10 52688.92 88888.00 2007-01-21 14:41:41.907 021 18169.47 73.08 52688.86 88888.00 2007-01-21 14:41:42.407 021 18169.44 73.17 52688.86 88888.00 2007-01-21 14:41:42.907 021 18169.32 73.10 52688.78 88888.00 2007-01-21 14:41:43.407 021 18169.39 73.10 52688.70 88888.00 2007-01-21 14:41:43.907 021 18169.30 73.07 52688.70 88888.00 2007-01-21 14:41:44.407 021 18169.41 73.06 52688.71 88888.00 2007-01-21 14:41:44.907 021 18169.54 73.01 52688.60 88888.00 2007-01-21 14:41:45.407 021 18169.46 73.01 52688.57 88888.00 2007-01-21 14:41:45.907 021 18169.39 72.95 52688.68 88888.00 2007-01-21 14:41:46.407 021 18169.29 72.94 52688.62 88888.00 2007-01-21 14:41:46.907 021 18169.22 72.84 52688.54 88888.00 2007-01-21 14:41:47.407 021 18169.22 72.77 52688.59 88888.00 2007-01-21 14:41:47.907 021 18169.34 72.65 52688.51 88888.00 2007-01-21 14:41:48.407 021 18169.40 72.46 52688.57 88888.00 2007-01-21 14:41:48.907 021 18169.40 72.47 52688.63 88888.00 2007-01-21 14:41:49.407 021 18169.38 72.48 52688.68 88888.00 2007-01-21 14:41:49.907 021 18169.34 72.43 52688.69 88888.00 2007-01-21 14:41:50.407 021 18169.33 72.43 52688.81 88888.00 2007-01-21 14:41:50.907 021 18169.27 72.34 52688.74 88888.00 2007-01-21 14:41:51.407 021 18169.21 72.29 52688.62 88888.00 2007-01-21 14:41:51.907 021 18169.29 72.29 52688.48 88888.00 2007-01-21 14:41:52.407 021 18169.16 72.25 52688.57 88888.00 2007-01-21 14:41:52.907 021 18169.14 72.29 52688.56 88888.00 2007-01-21 14:41:53.407 021 18169.15 72.32 52688.60 88888.00 2007-01-21 14:41:53.907 021 18169.06 72.20 52688.66 88888.00 2007-01-21 14:41:54.407 021 18169.02 72.07 52688.66 88888.00 2007-01-21 14:41:54.907 021 18169.05 71.96 52688.69 88888.00 2007-01-21 14:41:55.407 021 18168.70 71.89 52688.66 88888.00 2007-01-21 14:41:55.907 021 18168.87 71.81 52688.63 88888.00 2007-01-21 14:41:56.407 021 18168.89 71.79 52688.70 88888.00 2007-01-21 14:41:56.907 021 18168.73 71.83 52688.73 88888.00 2007-01-21 14:41:57.407 021 18168.70 71.85 52688.66 88888.00 2007-01-21 14:41:57.907 021 18168.68 71.78 52688.64 88888.00 2007-01-21 14:41:58.407 021 18168.43 71.76 52688.63 88888.00 2007-01-21 14:41:58.907 021 18168.39 71.88 52688.74 88888.00 2007-01-21 14:41:59.407 021 18168.47 71.91 52688.78 88888.00 2007-01-21 14:41:59.907 021 18168.35 71.98 52688.77 88888.00 2007-01-21 14:42:00.407 021 18168.29 72.00 52688.79 88888.00 2007-01-21 14:42:00.907 021 18168.24 72.04 52688.85 88888.00 2007-01-21 14:42:01.407 021 18168.27 72.00 52688.87 88888.00 2007-01-21 14:42:01.907 021 18168.14 72.09 52688.95 88888.00 2007-01-21 14:42:02.407 021 18168.06 72.21 52688.91 88888.00 2007-01-21 14:42:02.907 021 18168.10 72.31 52688.86 88888.00 2007-01-21 14:42:03.407 021 18167.96 72.35 52688.89 88888.00 2007-01-21 14:42:03.907 021 18167.96 72.46 52688.93 88888.00 2007-01-21 14:42:04.407 021 18167.88 72.64 52688.95 88888.00 2007-01-21 14:42:04.907 021 18167.80 72.72 52688.90 88888.00 2007-01-21 14:42:05.407 021 18167.84 72.75 52688.92 88888.00 2007-01-21 14:42:05.907 021 18168.07 72.73 52688.85 88888.00 2007-01-21 14:42:06.407 021 18168.05 72.76 52688.96 88888.00 2007-01-21 14:42:06.907 021 18168.17 72.78 52688.95 88888.00 2007-01-21 14:42:07.407 021 18168.14 72.84 52688.82 88888.00 2007-01-21 14:42:07.907 021 18168.07 72.89 52688.74 88888.00 2007-01-21 14:42:08.407 021 18168.29 72.97 52688.78 88888.00 2007-01-21 14:42:08.907 021 18168.31 73.01 52688.84 88888.00 2007-01-21 14:42:09.407 021 18168.20 73.04 52688.84 88888.00 2007-01-21 14:42:09.907 021 18168.21 73.09 52688.80 88888.00 2007-01-21 14:42:10.407 021 18168.24 73.10 52688.75 88888.00 2007-01-21 14:42:10.907 021 18168.31 73.12 52688.75 88888.00 2007-01-21 14:42:11.407 021 18168.49 73.24 52688.71 88888.00 2007-01-21 14:42:11.907 021 18168.49 73.26 52688.78 88888.00 2007-01-21 14:42:12.407 021 18168.38 73.29 52688.70 88888.00 2007-01-21 14:42:12.907 021 18168.49 73.29 52688.61 88888.00 2007-01-21 14:42:13.407 021 18168.59 73.25 52688.68 88888.00 2007-01-21 14:42:13.907 021 18168.67 73.20 52688.66 88888.00 2007-01-21 14:42:14.407 021 18168.86 73.17 52688.55 88888.00 2007-01-21 14:42:14.907 021 18168.90 73.14 52688.56 88888.00 2007-01-21 14:42:15.407 021 18168.98 73.12 52688.48 88888.00 2007-01-21 14:42:15.907 021 18169.26 73.15 52688.44 88888.00 2007-01-21 14:42:16.407 021 18169.48 73.13 52688.42 88888.00 2007-01-21 14:42:16.907 021 18169.50 73.12 52688.51 88888.00 2007-01-21 14:42:17.407 021 18169.41 73.08 52688.51 88888.00 2007-01-21 14:42:17.907 021 18169.47 73.00 52688.46 88888.00 2007-01-21 14:42:18.407 021 18169.66 72.95 52688.39 88888.00 2007-01-21 14:42:18.907 021 18169.69 73.01 52688.29 88888.00 2007-01-21 14:42:19.407 021 18169.77 73.01 52688.37 88888.00 2007-01-21 14:42:19.907 021 18169.77 72.89 52688.42 88888.00 2007-01-21 14:42:20.407 021 18169.91 72.84 52688.25 88888.00 2007-01-21 14:42:20.907 021 18170.01 72.76 52688.21 88888.00 2007-01-21 14:42:21.407 021 18170.02 72.67 52688.28 88888.00 2007-01-21 14:42:21.907 021 18170.06 72.58 52688.22 88888.00 2007-01-21 14:42:22.407 021 18170.13 72.65 52688.14 88888.00 2007-01-21 14:42:22.907 021 18170.22 72.52 52688.11 88888.00 2007-01-21 14:42:23.407 021 18170.34 72.43 52688.04 88888.00 2007-01-21 14:42:23.907 021 18170.54 72.28 52687.99 88888.00 2007-01-21 14:42:24.407 021 18170.67 72.15 52687.94 88888.00 2007-01-21 14:42:24.907 021 18170.66 72.13 52687.98 88888.00 2007-01-21 14:42:25.407 021 18170.77 72.04 52687.97 88888.00 2007-01-21 14:42:25.907 021 18170.80 71.95 52687.97 88888.00 2007-01-21 14:42:26.407 021 18170.91 71.88 52688.05 88888.00 2007-01-21 14:42:26.907 021 18170.90 71.81 52688.01 88888.00 2007-01-21 14:42:27.407 021 18170.88 71.78 52688.00 88888.00 2007-01-21 14:42:27.907 021 18170.98 71.68 52688.02 88888.00 2007-01-21 14:42:28.407 021 18171.06 71.61 52688.04 88888.00 2007-01-21 14:42:28.907 021 18171.07 71.61 52688.03 88888.00 2007-01-21 14:42:29.407 021 18171.18 71.63 52688.12 88888.00 2007-01-21 14:42:29.907 021 18171.10 71.54 52688.02 88888.00 2007-01-21 14:42:30.407 021 18171.14 71.36 52687.91 88888.00 2007-01-21 14:42:30.907 021 18171.19 71.24 52687.90 88888.00 2007-01-21 14:42:31.407 021 18171.25 71.09 52687.87 88888.00 2007-01-21 14:42:31.907 021 18171.33 71.16 52687.92 88888.00 2007-01-21 14:42:32.407 021 18171.24 71.17 52687.98 88888.00 2007-01-21 14:42:32.907 021 18171.29 71.10 52687.89 88888.00 2007-01-21 14:42:33.407 021 18171.34 70.98 52687.76 88888.00 2007-01-21 14:42:33.907 021 18171.36 70.88 52687.82 88888.00 2007-01-21 14:42:34.407 021 18171.32 70.76 52687.96 88888.00 2007-01-21 14:42:34.907 021 18171.35 70.62 52687.94 88888.00 2007-01-21 14:42:35.407 021 18171.41 70.58 52687.81 88888.00 2007-01-21 14:42:35.907 021 18171.42 70.62 52687.77 88888.00 2007-01-21 14:42:36.407 021 18171.43 70.48 52687.85 88888.00 2007-01-21 14:42:36.907 021 18171.31 70.53 52687.82 88888.00 2007-01-21 14:42:37.407 021 18171.24 70.54 52687.81 88888.00 2007-01-21 14:42:37.907 021 18171.33 70.54 52687.88 88888.00 2007-01-21 14:42:38.407 021 18171.32 70.49 52687.81 88888.00 2007-01-21 14:42:38.907 021 18171.36 70.44 52687.80 88888.00 2007-01-21 14:42:39.407 021 18171.23 70.48 52687.81 88888.00 2007-01-21 14:42:39.907 021 18171.18 70.44 52687.74 88888.00 2007-01-21 14:42:40.407 021 18171.23 70.45 52687.78 88888.00 2007-01-21 14:42:40.907 021 18171.11 70.42 52687.85 88888.00 2007-01-21 14:42:41.407 021 18171.10 70.42 52687.90 88888.00 2007-01-21 14:42:41.907 021 18171.11 70.39 52687.93 88888.00 2007-01-21 14:42:42.407 021 18171.06 70.33 52687.97 88888.00 2007-01-21 14:42:42.907 021 18170.91 70.37 52687.93 88888.00 2007-01-21 14:42:43.407 021 18170.89 70.36 52687.99 88888.00 2007-01-21 14:42:43.907 021 18170.76 70.42 52687.98 88888.00 2007-01-21 14:42:44.407 021 18170.63 70.46 52687.92 88888.00 2007-01-21 14:42:44.907 021 18170.56 70.43 52688.06 88888.00 2007-01-21 14:42:45.407 021 18170.49 70.32 52688.10 88888.00 2007-01-21 14:42:45.907 021 18170.43 70.34 52688.21 88888.00 2007-01-21 14:42:46.407 021 18170.38 70.34 52688.21 88888.00 2007-01-21 14:42:46.907 021 18170.31 70.29 52688.10 88888.00 2007-01-21 14:42:47.407 021 18170.33 70.22 52688.05 88888.00 2007-01-21 14:42:47.907 021 18170.33 70.39 52688.17 88888.00 2007-01-21 14:42:48.407 021 18170.37 70.44 52688.17 88888.00 2007-01-21 14:42:48.907 021 18170.26 70.41 52688.14 88888.00 2007-01-21 14:42:49.407 021 18170.10 70.36 52688.13 88888.00 2007-01-21 14:42:49.907 021 18170.00 70.33 52688.17 88888.00 2007-01-21 14:42:50.407 021 18169.94 70.21 52688.15 88888.00 2007-01-21 14:42:50.907 021 18169.93 70.20 52688.15 88888.00 2007-01-21 14:42:51.407 021 18169.91 70.21 52688.15 88888.00 2007-01-21 14:42:51.907 021 18169.78 70.28 52688.24 88888.00 2007-01-21 14:42:52.407 021 18169.73 70.31 52688.31 88888.00 2007-01-21 14:42:52.907 021 18169.70 70.30 52688.24 88888.00 2007-01-21 14:42:53.407 021 18169.66 70.34 52688.19 88888.00 2007-01-21 14:42:53.907 021 18169.59 70.36 52688.24 88888.00 2007-01-21 14:42:54.407 021 18169.55 70.37 52688.35 88888.00 2007-01-21 14:42:54.907 021 18169.58 70.35 52688.34 88888.00 2007-01-21 14:42:55.407 021 18169.69 70.29 52688.36 88888.00 2007-01-21 14:42:55.907 021 18169.61 70.29 52688.36 88888.00 2007-01-21 14:42:56.407 021 18169.60 70.31 52688.25 88888.00 2007-01-21 14:42:56.907 021 18169.58 70.24 52688.29 88888.00 2007-01-21 14:42:57.407 021 18169.54 70.29 52688.34 88888.00 2007-01-21 14:42:57.907 021 18169.57 70.31 52688.25 88888.00 2007-01-21 14:42:58.407 021 18169.55 70.33 52688.32 88888.00 2007-01-21 14:42:58.907 021 18169.44 70.29 52688.25 88888.00 2007-01-21 14:42:59.407 021 18169.44 70.24 52688.34 88888.00 2007-01-21 14:42:59.907 021 18169.37 70.25 52688.46 88888.00 2007-01-21 14:43:00.407 021 18169.33 70.24 52688.35 88888.00 2007-01-21 14:43:00.907 021 18169.25 70.31 52688.43 88888.00 2007-01-21 14:43:01.407 021 18169.18 70.37 52688.48 88888.00 2007-01-21 14:43:01.907 021 18169.19 70.47 52688.46 88888.00 2007-01-21 14:43:02.407 021 18169.21 70.45 52688.46 88888.00 2007-01-21 14:43:02.907 021 18169.07 70.46 52688.44 88888.00 2007-01-21 14:43:03.407 021 18169.13 70.51 52688.40 88888.00 2007-01-21 14:43:03.907 021 18169.15 70.54 52688.47 88888.00 2007-01-21 14:43:04.407 021 18169.23 70.56 52688.47 88888.00 2007-01-21 14:43:04.907 021 18169.24 70.76 52688.54 88888.00 2007-01-21 14:43:05.407 021 18169.27 70.84 52688.58 88888.00 2007-01-21 14:43:05.907 021 18169.24 70.85 52688.60 88888.00 2007-01-21 14:43:06.407 021 18169.24 70.90 52688.57 88888.00 2007-01-21 14:43:06.907 021 18169.21 71.05 52688.58 88888.00 2007-01-21 14:43:07.407 021 18169.22 71.01 52688.66 88888.00 2007-01-21 14:43:07.907 021 18169.19 71.01 52688.60 88888.00 2007-01-21 14:43:08.407 021 18169.18 71.07 52688.56 88888.00 2007-01-21 14:43:08.907 021 18169.21 71.11 52688.48 88888.00 2007-01-21 14:43:09.407 021 18169.24 71.19 52688.55 88888.00 2007-01-21 14:43:09.907 021 18169.12 71.22 52688.55 88888.00 2007-01-21 14:43:10.407 021 18169.14 71.23 52688.54 88888.00 2007-01-21 14:43:10.907 021 18169.16 71.24 52688.47 88888.00 2007-01-21 14:43:11.407 021 18169.19 71.35 52688.51 88888.00 2007-01-21 14:43:11.907 021 18169.21 71.43 52688.63 88888.00 2007-01-21 14:43:12.407 021 18169.32 71.40 52688.75 88888.00 2007-01-21 14:43:12.907 021 18169.39 71.37 52688.63 88888.00 2007-01-21 14:43:13.407 021 18169.29 71.40 52688.43 88888.00 2007-01-21 14:43:13.907 021 18169.32 71.48 52688.43 88888.00 2007-01-21 14:43:14.407 021 18169.18 71.36 52688.38 88888.00 2007-01-21 14:43:14.907 021 18169.13 71.20 52688.35 88888.00 2007-01-21 14:43:15.407 021 18169.08 71.17 52688.48 88888.00 2007-01-21 14:43:15.907 021 18169.11 71.25 52688.48 88888.00 2007-01-21 14:43:16.407 021 18169.12 71.19 52688.42 88888.00 2007-01-21 14:43:16.907 021 18169.27 71.23 52688.42 88888.00 2007-01-21 14:43:17.407 021 18169.27 71.31 52688.37 88888.00 2007-01-21 14:43:17.907 021 18169.29 71.33 52688.27 88888.00 2007-01-21 14:43:18.407 021 18169.28 71.25 52688.24 88888.00 2007-01-21 14:43:18.907 021 18169.17 71.19 52688.37 88888.00 2007-01-21 14:43:19.407 021 18169.06 71.15 52688.34 88888.00 2007-01-21 14:43:19.907 021 18168.96 71.04 52688.37 88888.00 2007-01-21 14:43:20.407 021 18168.97 71.00 52688.28 88888.00 2007-01-21 14:43:20.907 021 18168.92 70.99 52688.32 88888.00 2007-01-21 14:43:21.407 021 18168.93 71.00 52688.17 88888.00 2007-01-21 14:43:21.907 021 18168.84 70.99 52688.08 88888.00 2007-01-21 14:43:22.407 021 18168.74 70.96 52688.16 88888.00 2007-01-21 14:43:22.907 021 18168.80 70.92 52688.28 88888.00 2007-01-21 14:43:23.407 021 18168.70 70.97 52688.35 88888.00 2007-01-21 14:43:23.907 021 18168.73 70.99 52688.38 88888.00 2007-01-21 14:43:24.407 021 18168.75 70.96 52688.39 88888.00 2007-01-21 14:43:24.907 021 18168.63 70.94 52688.37 88888.00 2007-01-21 14:43:25.407 021 18168.58 70.92 52688.42 88888.00 2007-01-21 14:43:25.907 021 18168.50 70.83 52688.46 88888.00 2007-01-21 14:43:26.407 021 18168.31 70.87 52688.46 88888.00 2007-01-21 14:43:26.907 021 18168.15 70.89 52688.42 88888.00 2007-01-21 14:43:27.407 021 18168.16 70.91 52688.35 88888.00 2007-01-21 14:43:27.907 021 18168.10 70.91 52688.37 88888.00 2007-01-21 14:43:28.407 021 18168.02 70.83 52688.46 88888.00 2007-01-21 14:43:28.907 021 18168.13 70.83 52688.47 88888.00 2007-01-21 14:43:29.407 021 18168.03 70.80 52688.46 88888.00 2007-01-21 14:43:29.907 021 18167.99 70.79 52688.42 88888.00 2007-01-21 14:43:30.407 021 18168.09 70.86 52688.42 88888.00 2007-01-21 14:43:30.907 021 18168.04 70.92 52688.48 88888.00 2007-01-21 14:43:31.407 021 18167.83 70.87 52688.26 88888.00 2007-01-21 14:43:31.907 021 18167.80 70.79 52688.20 88888.00 2007-01-21 14:43:32.407 021 18167.75 70.75 52688.17 88888.00 2007-01-21 14:43:32.907 021 18167.78 70.78 52688.28 88888.00 2007-01-21 14:43:33.407 021 18167.72 70.85 52688.25 88888.00 2007-01-21 14:43:33.907 021 18167.65 70.90 52688.17 88888.00 2007-01-21 14:43:34.407 021 18167.64 70.77 52688.23 88888.00 2007-01-21 14:43:34.907 021 18167.61 70.72 52688.17 88888.00 2007-01-21 14:43:35.407 021 18167.70 70.72 52688.04 88888.00 2007-01-21 14:43:35.907 021 18167.71 70.70 52687.97 88888.00 2007-01-21 14:43:36.407 021 18167.70 70.62 52688.13 88888.00 2007-01-21 14:43:36.907 021 18167.62 70.67 52688.13 88888.00 2007-01-21 14:43:37.407 021 18167.61 70.72 52688.10 88888.00 2007-01-21 14:43:37.907 021 18167.73 70.70 52688.11 88888.00 2007-01-21 14:43:38.407 021 18167.64 70.67 52688.15 88888.00 2007-01-21 14:43:38.907 021 18167.55 70.61 52688.10 88888.00 2007-01-21 14:43:39.407 021 18167.61 70.61 52688.00 88888.00 2007-01-21 14:43:39.907 021 18167.63 70.67 52688.05 88888.00 2007-01-21 14:43:40.407 021 18167.56 70.70 52688.00 88888.00 2007-01-21 14:43:40.907 021 18167.61 70.72 52688.00 88888.00 2007-01-21 14:43:41.407 021 18167.74 70.71 52687.94 88888.00 2007-01-21 14:43:41.907 021 18167.74 70.75 52687.92 88888.00 2007-01-21 14:43:42.407 021 18167.61 70.75 52688.00 88888.00 2007-01-21 14:43:42.907 021 18167.54 70.73 52688.16 88888.00 2007-01-21 14:43:43.407 021 18167.51 70.70 52688.21 88888.00 2007-01-21 14:43:43.907 021 18167.50 70.64 52688.13 88888.00 2007-01-21 14:43:44.407 021 18167.42 70.67 52688.09 88888.00 2007-01-21 14:43:44.907 021 18167.46 70.70 52688.00 88888.00 2007-01-21 14:43:45.407 021 18167.53 70.73 52687.97 88888.00 2007-01-21 14:43:45.907 021 18167.48 70.74 52687.94 88888.00 2007-01-21 14:43:46.407 021 18167.40 70.70 52687.89 88888.00 2007-01-21 14:43:46.907 021 18167.37 70.75 52687.87 88888.00 2007-01-21 14:43:47.407 021 18167.28 70.70 52687.93 88888.00 2007-01-21 14:43:47.907 021 18167.26 70.64 52687.91 88888.00 2007-01-21 14:43:48.407 021 18167.33 70.68 52687.82 88888.00 2007-01-21 14:43:48.907 021 18167.27 70.66 52687.87 88888.00 2007-01-21 14:43:49.407 021 18167.27 70.70 52687.94 88888.00 2007-01-21 14:43:49.907 021 18167.38 70.74 52687.91 88888.00 2007-01-21 14:43:50.407 021 18167.38 70.72 52687.79 88888.00 2007-01-21 14:43:50.907 021 18167.33 70.61 52687.78 88888.00 2007-01-21 14:43:51.407 021 18167.29 70.56 52687.86 88888.00 2007-01-21 14:43:51.907 021 18167.17 70.62 52687.92 88888.00 2007-01-21 14:43:52.407 021 18167.21 70.64 52687.92 88888.00 2007-01-21 14:43:52.907 021 18167.29 70.68 52687.81 88888.00 2007-01-21 14:43:53.407 021 18167.45 70.65 52687.66 88888.00 2007-01-21 14:43:53.907 021 18167.41 70.64 52687.61 88888.00 2007-01-21 14:43:54.407 021 18167.38 70.59 52687.66 88888.00 2007-01-21 14:43:54.907 021 18167.34 70.67 52687.73 88888.00 2007-01-21 14:43:55.407 021 18167.16 70.72 52687.63 88888.00 2007-01-21 14:43:55.907 021 18167.08 70.66 52687.62 88888.00 2007-01-21 14:43:56.407 021 18167.28 70.65 52687.61 88888.00 2007-01-21 14:43:56.907 021 18167.41 70.69 52687.59 88888.00 2007-01-21 14:43:57.407 021 18167.46 70.66 52687.65 88888.00 2007-01-21 14:43:57.907 021 18167.64 70.62 52687.65 88888.00 2007-01-21 14:43:58.407 021 18167.69 70.66 52687.71 88888.00 2007-01-21 14:43:58.907 021 18167.54 70.65 52687.68 88888.00 2007-01-21 14:43:59.407 021 18167.49 70.53 52687.63 88888.00 2007-01-21 14:43:59.907 021 18167.56 70.44 52687.75 88888.00 2007-01-21 14:44:00.407 021 18167.37 70.44 52687.73 88888.00 2007-01-21 14:44:00.907 021 18167.41 70.55 52687.71 88888.00 2007-01-21 14:44:01.407 021 18167.46 70.61 52687.73 88888.00 2007-01-21 14:44:01.907 021 18167.43 70.58 52687.74 88888.00 2007-01-21 14:44:02.407 021 18167.40 70.62 52687.74 88888.00 2007-01-21 14:44:02.907 021 18167.41 70.68 52687.64 88888.00 2007-01-21 14:44:03.407 021 18167.40 70.62 52687.70 88888.00 2007-01-21 14:44:03.907 021 18167.46 70.59 52687.63 88888.00 2007-01-21 14:44:04.407 021 18167.52 70.65 52687.63 88888.00 2007-01-21 14:44:04.907 021 18167.45 70.67 52687.71 88888.00 2007-01-21 14:44:05.407 021 18167.48 70.66 52687.71 88888.00 2007-01-21 14:44:05.907 021 18167.43 70.69 52687.73 88888.00 2007-01-21 14:44:06.407 021 18167.42 70.73 52687.69 88888.00 2007-01-21 14:44:06.907 021 18167.39 70.75 52687.59 88888.00 2007-01-21 14:44:07.407 021 18167.37 70.73 52687.66 88888.00 2007-01-21 14:44:07.907 021 18167.49 70.72 52687.55 88888.00 2007-01-21 14:44:08.407 021 18167.57 70.75 52687.50 88888.00 2007-01-21 14:44:08.907 021 18167.63 70.78 52687.58 88888.00 2007-01-21 14:44:09.407 021 18167.46 70.78 52687.68 88888.00 2007-01-21 14:44:09.907 021 18167.52 70.82 52687.76 88888.00 2007-01-21 14:44:10.407 021 18167.55 70.88 52687.73 88888.00 2007-01-21 14:44:10.907 021 18167.72 70.86 52687.73 88888.00 2007-01-21 14:44:11.407 021 18167.59 70.89 52687.75 88888.00 2007-01-21 14:44:11.907 021 18167.48 70.97 52687.82 88888.00 2007-01-21 14:44:12.407 021 18167.60 70.98 52688.01 88888.00 2007-01-21 14:44:12.907 021 18167.81 71.10 52688.03 88888.00 2007-01-21 14:44:13.407 021 18167.66 71.22 52688.11 88888.00 2007-01-21 14:44:13.907 021 18167.63 71.17 52688.10 88888.00 2007-01-21 14:44:14.407 021 18167.59 71.20 52687.90 88888.00 2007-01-21 14:44:14.907 021 18167.76 71.30 52687.79 88888.00 2007-01-21 14:44:15.407 021 18167.87 71.32 52687.80 88888.00 2007-01-21 14:44:15.907 021 18167.51 71.40 52687.98 88888.00 2007-01-21 14:44:16.407 021 18167.44 71.40 52688.04 88888.00 2007-01-21 14:44:16.907 021 18167.49 71.39 52687.92 88888.00 2007-01-21 14:44:17.407 021 18167.48 71.39 52687.89 88888.00 2007-01-21 14:44:17.907 021 18167.59 71.46 52688.08 88888.00 2007-01-21 14:44:18.407 021 18167.53 71.48 52687.96 88888.00 2007-01-21 14:44:18.907 021 18167.52 71.53 52687.90 88888.00 2007-01-21 14:44:19.407 021 18167.53 71.57 52687.96 88888.00 2007-01-21 14:44:19.907 021 18167.67 71.63 52687.87 88888.00 2007-01-21 14:44:20.407 021 18167.62 71.71 52687.79 88888.00 2007-01-21 14:44:20.907 021 18167.57 71.74 52687.84 88888.00 2007-01-21 14:44:21.407 021 18167.62 71.69 52687.96 88888.00 2007-01-21 14:44:21.907 021 18167.63 71.67 52687.93 88888.00 2007-01-21 14:44:22.407 021 18167.66 71.68 52687.96 88888.00 2007-01-21 14:44:22.907 021 18167.69 71.70 52688.00 88888.00 2007-01-21 14:44:23.407 021 18167.85 71.68 52688.09 88888.00 2007-01-21 14:44:23.907 021 18167.72 71.76 52688.09 88888.00 2007-01-21 14:44:24.407 021 18167.72 71.73 52687.93 88888.00 2007-01-21 14:44:24.907 021 18167.72 71.70 52687.85 88888.00 2007-01-21 14:44:25.407 021 18167.85 71.83 52687.80 88888.00 2007-01-21 14:44:25.907 021 18167.81 71.84 52687.77 88888.00 2007-01-21 14:44:26.407 021 18167.80 71.87 52687.84 88888.00 2007-01-21 14:44:26.907 021 18167.94 71.87 52687.96 88888.00 2007-01-21 14:44:27.407 021 18167.86 71.86 52687.89 88888.00 2007-01-21 14:44:27.907 021 18167.85 71.83 52687.84 88888.00 2007-01-21 14:44:28.407 021 18167.85 71.79 52687.73 88888.00 2007-01-21 14:44:28.907 021 18167.86 71.76 52687.73 88888.00 2007-01-21 14:44:29.407 021 18167.86 71.79 52687.77 88888.00 2007-01-21 14:44:29.907 021 18167.98 71.80 52687.73 88888.00 2007-01-21 14:44:30.407 021 18168.13 71.86 52687.69 88888.00 2007-01-21 14:44:30.907 021 18168.17 71.81 52687.69 88888.00 2007-01-21 14:44:31.407 021 18168.17 71.74 52687.78 88888.00 2007-01-21 14:44:31.907 021 18168.22 71.81 52687.71 88888.00 2007-01-21 14:44:32.407 021 18168.35 71.85 52687.74 88888.00 2007-01-21 14:44:32.907 021 18168.48 71.83 52687.68 88888.00 2007-01-21 14:44:33.407 021 18168.52 71.84 52687.63 88888.00 2007-01-21 14:44:33.907 021 18168.67 71.90 52687.65 88888.00 2007-01-21 14:44:34.407 021 18168.74 71.91 52687.63 88888.00 2007-01-21 14:44:34.907 021 18168.79 71.95 52687.73 88888.00 2007-01-21 14:44:35.407 021 18168.81 71.95 52687.75 88888.00 2007-01-21 14:44:35.907 021 18168.84 71.91 52687.67 88888.00 2007-01-21 14:44:36.407 021 18168.86 71.92 52687.64 88888.00 2007-01-21 14:44:36.907 021 18169.05 71.91 52687.79 88888.00 2007-01-21 14:44:37.407 021 18169.22 71.89 52687.80 88888.00 2007-01-21 14:44:37.907 021 18169.28 71.83 52687.76 88888.00 2007-01-21 14:44:38.407 021 18169.30 71.81 52687.73 88888.00 2007-01-21 14:44:38.907 021 18169.40 71.85 52687.61 88888.00 2007-01-21 14:44:39.407 021 18169.56 71.86 52687.51 88888.00 2007-01-21 14:44:39.907 021 18169.57 71.82 52687.64 88888.00 2007-01-21 14:44:40.407 021 18169.54 71.78 52687.53 88888.00 2007-01-21 14:44:40.907 021 18169.57 71.83 52687.50 88888.00 2007-01-21 14:44:41.407 021 18169.78 71.91 52687.63 88888.00 2007-01-21 14:44:41.907 021 18169.94 71.97 52687.57 88888.00 2007-01-21 14:44:42.407 021 18170.05 71.91 52687.64 88888.00 2007-01-21 14:44:42.907 021 18169.95 71.96 52687.59 88888.00 2007-01-21 14:44:43.407 021 18169.88 71.89 52687.55 88888.00 2007-01-21 14:44:43.907 021 18170.01 71.87 52687.44 88888.00 2007-01-21 14:44:44.407 021 18170.06 71.74 52687.47 88888.00 2007-01-21 14:44:44.907 021 18170.13 71.69 52687.61 88888.00 2007-01-21 14:44:45.407 021 18170.17 71.68 52687.64 88888.00 2007-01-21 14:44:45.907 021 18170.09 71.62 52687.63 88888.00 2007-01-21 14:44:46.407 021 18170.19 71.58 52687.65 88888.00 2007-01-21 14:44:46.907 021 18170.41 71.59 52687.65 88888.00 2007-01-21 14:44:47.407 021 18170.47 71.56 52687.69 88888.00 2007-01-21 14:44:47.907 021 18170.37 71.43 52687.62 88888.00 2007-01-21 14:44:48.407 021 18170.48 71.42 52687.55 88888.00 2007-01-21 14:44:48.907 021 18170.65 71.34 52687.52 88888.00 2007-01-21 14:44:49.407 021 18170.66 71.16 52687.55 88888.00 2007-01-21 14:44:49.907 021 18170.79 71.10 52687.61 88888.00 2007-01-21 14:44:50.407 021 18170.84 71.09 52687.61 88888.00 2007-01-21 14:44:50.907 021 18170.73 71.07 52687.66 88888.00 2007-01-21 14:44:51.407 021 18170.75 71.04 52687.71 88888.00 2007-01-21 14:44:51.907 021 18170.68 71.06 52687.62 88888.00 2007-01-21 14:44:52.407 021 18170.64 71.11 52687.59 88888.00 2007-01-21 14:44:52.907 021 18170.61 71.06 52687.53 88888.00 2007-01-21 14:44:53.407 021 18170.63 70.94 52687.56 88888.00 2007-01-21 14:44:53.907 021 18170.80 70.84 52687.55 88888.00 2007-01-21 14:44:54.407 021 18170.74 70.83 52687.52 88888.00 2007-01-21 14:44:54.907 021 18170.79 70.84 52687.58 88888.00 2007-01-21 14:44:55.407 021 18170.68 70.85 52687.50 88888.00 2007-01-21 14:44:55.907 021 18170.64 70.81 52687.45 88888.00 2007-01-21 14:44:56.407 021 18170.66 70.85 52687.44 88888.00 2007-01-21 14:44:56.907 021 18170.76 70.88 52687.44 88888.00 2007-01-21 14:44:57.407 021 18170.66 70.86 52687.51 88888.00 2007-01-21 14:44:57.907 021 18170.66 70.87 52687.54 88888.00 2007-01-21 14:44:58.407 021 18170.58 70.83 52687.55 88888.00 2007-01-21 14:44:58.907 021 18170.55 70.82 52687.56 88888.00 2007-01-21 14:44:59.407 021 18170.60 70.87 52687.56 88888.00 2007-01-21 14:44:59.907 021 18170.56 70.91 52687.50 88888.00 2007-01-21 14:45:00.407 021 18170.58 70.95 52687.52 88888.00 2007-01-21 14:45:00.907 021 18170.53 70.92 52687.55 88888.00 2007-01-21 14:45:01.407 021 18170.37 70.90 52687.53 88888.00 2007-01-21 14:45:01.907 021 18170.25 70.84 52687.56 88888.00 2007-01-21 14:45:02.407 021 18170.23 70.84 52687.73 88888.00 2007-01-21 14:45:02.907 021 18170.24 70.82 52687.67 88888.00 2007-01-21 14:45:03.407 021 18170.24 70.86 52687.58 88888.00 2007-01-21 14:45:03.907 021 18170.21 70.84 52687.70 88888.00 2007-01-21 14:45:04.407 021 18170.10 70.87 52687.68 88888.00 2007-01-21 14:45:04.907 021 18170.05 70.94 52687.85 88888.00 2007-01-21 14:45:05.407 021 18170.06 70.87 52687.91 88888.00 2007-01-21 14:45:05.907 021 18170.01 70.84 52687.77 88888.00 2007-01-21 14:45:06.407 021 18169.91 70.75 52687.81 88888.00 2007-01-21 14:45:06.907 021 18169.77 70.77 52687.88 88888.00 2007-01-21 14:45:07.407 021 18169.71 70.82 52687.82 88888.00 2007-01-21 14:45:07.907 021 18169.76 70.79 52687.75 88888.00 2007-01-21 14:45:08.407 021 18169.73 70.82 52687.76 88888.00 2007-01-21 14:45:08.907 021 18169.63 70.87 52687.80 88888.00 2007-01-21 14:45:09.407 021 18169.46 70.81 52687.71 88888.00 2007-01-21 14:45:09.907 021 18169.44 70.84 52687.69 88888.00 2007-01-21 14:45:10.407 021 18169.47 70.86 52687.77 88888.00 2007-01-21 14:45:10.907 021 18169.26 70.78 52687.84 88888.00 2007-01-21 14:45:11.407 021 18169.24 70.77 52687.90 88888.00 2007-01-21 14:45:11.907 021 18169.28 70.74 52687.94 88888.00 2007-01-21 14:45:12.407 021 18169.26 70.78 52687.93 88888.00 2007-01-21 14:45:12.907 021 18169.13 70.75 52687.94 88888.00 2007-01-21 14:45:13.407 021 18169.01 70.68 52687.93 88888.00 2007-01-21 14:45:13.907 021 18168.95 70.62 52687.96 88888.00 2007-01-21 14:45:14.407 021 18168.78 70.54 52687.89 88888.00 2007-01-21 14:45:14.907 021 18168.79 70.51 52688.01 88888.00 2007-01-21 14:45:15.407 021 18168.79 70.51 52687.99 88888.00 2007-01-21 14:45:15.907 021 18168.82 70.54 52687.89 88888.00 2007-01-21 14:45:16.407 021 18168.68 70.61 52687.94 88888.00 2007-01-21 14:45:16.907 021 18168.57 70.52 52687.94 88888.00 2007-01-21 14:45:17.407 021 18168.51 70.43 52688.00 88888.00 2007-01-21 14:45:17.907 021 18168.43 70.31 52688.15 88888.00 2007-01-21 14:45:18.407 021 18168.56 70.36 52688.17 88888.00 2007-01-21 14:45:18.907 021 18168.67 70.39 52688.05 88888.00 2007-01-21 14:45:19.407 021 18168.50 70.49 52688.14 88888.00 2007-01-21 14:45:19.907 021 18168.57 70.59 52688.17 88888.00 2007-01-21 14:45:20.407 021 18168.60 70.63 52688.21 88888.00 2007-01-21 14:45:20.907 021 18168.54 70.67 52688.09 88888.00 2007-01-21 14:45:21.407 021 18168.41 70.71 52688.12 88888.00 2007-01-21 14:45:21.907 021 18168.39 70.70 52688.08 88888.00 2007-01-21 14:45:22.407 021 18168.30 70.71 52688.03 88888.00 2007-01-21 14:45:22.907 021 18168.24 70.74 52688.08 88888.00 2007-01-21 14:45:23.407 021 18168.22 70.77 52688.10 88888.00 2007-01-21 14:45:23.907 021 18168.17 70.90 52688.17 88888.00 2007-01-21 14:45:24.407 021 18168.16 70.91 52688.24 88888.00 2007-01-21 14:45:24.907 021 18168.06 70.91 52688.26 88888.00 2007-01-21 14:45:25.407 021 18167.97 71.06 52688.24 88888.00 2007-01-21 14:45:25.907 021 18167.99 71.14 52688.23 88888.00 2007-01-21 14:45:26.407 021 18167.84 71.13 52688.27 88888.00 2007-01-21 14:45:26.907 021 18167.88 71.12 52688.38 88888.00 2007-01-21 14:45:27.407 021 18167.96 71.14 52688.46 88888.00 2007-01-21 14:45:27.907 021 18167.76 71.24 52688.37 88888.00 2007-01-21 14:45:28.407 021 18167.66 71.31 52688.32 88888.00 2007-01-21 14:45:28.907 021 18167.56 71.35 52688.37 88888.00 2007-01-21 14:45:29.407 021 18167.51 71.38 52688.52 88888.00 2007-01-21 14:45:29.907 021 18167.51 71.42 52688.38 88888.00 2007-01-21 14:45:30.407 021 18167.59 71.57 52688.26 88888.00 2007-01-21 14:45:30.907 021 18167.59 71.57 52688.34 88888.00 2007-01-21 14:45:31.407 021 18167.60 71.56 52688.56 88888.00 2007-01-21 14:45:31.907 021 18167.40 71.61 52688.51 88888.00 2007-01-21 14:45:32.407 021 18167.34 71.62 52688.47 88888.00 2007-01-21 14:45:32.907 021 18167.42 71.65 52688.54 88888.00 2007-01-21 14:45:33.407 021 18167.40 71.64 52688.60 88888.00 2007-01-21 14:45:33.907 021 18167.27 71.68 52688.44 88888.00 2007-01-21 14:45:34.407 021 18167.23 71.73 52688.46 88888.00 2007-01-21 14:45:34.907 021 18167.28 71.73 52688.44 88888.00 2007-01-21 14:45:35.407 021 18167.09 71.83 52688.39 88888.00 2007-01-21 14:45:35.907 021 18166.97 71.92 52688.49 88888.00 2007-01-21 14:45:36.407 021 18166.85 71.89 52688.45 88888.00 2007-01-21 14:45:36.907 021 18166.78 71.91 52688.47 88888.00 2007-01-21 14:45:37.407 021 18166.76 71.90 52688.58 88888.00 2007-01-21 14:45:37.907 021 18166.78 71.87 52688.51 88888.00 2007-01-21 14:45:38.407 021 18166.81 71.89 52688.60 88888.00 2007-01-21 14:45:38.907 021 18166.70 71.92 52688.67 88888.00 2007-01-21 14:45:39.407 021 18166.74 71.90 52688.67 88888.00 2007-01-21 14:45:39.907 021 18166.79 71.92 52688.61 88888.00 2007-01-21 14:45:40.407 021 18166.91 71.89 52688.54 88888.00 2007-01-21 14:45:40.907 021 18166.91 71.85 52688.52 88888.00 2007-01-21 14:45:41.407 021 18166.85 71.91 52688.62 88888.00 2007-01-21 14:45:41.907 021 18166.86 71.94 52688.69 88888.00 2007-01-21 14:45:42.407 021 18166.84 71.94 52688.69 88888.00 2007-01-21 14:45:42.907 021 18166.77 71.84 52688.60 88888.00 2007-01-21 14:45:43.407 021 18166.78 71.89 52688.64 88888.00 2007-01-21 14:45:43.907 021 18166.74 71.90 52688.69 88888.00 2007-01-21 14:45:44.407 021 18166.72 71.89 52688.51 88888.00 2007-01-21 14:45:44.907 021 18166.88 71.91 52688.52 88888.00 2007-01-21 14:45:45.407 021 18167.01 71.94 52688.63 88888.00 2007-01-21 14:45:45.907 021 18167.13 71.96 52688.60 88888.00 2007-01-21 14:45:46.407 021 18166.86 71.94 52688.52 88888.00 2007-01-21 14:45:46.907 021 18166.76 71.81 52688.39 88888.00 2007-01-21 14:45:47.407 021 18166.90 71.82 52688.37 88888.00 2007-01-21 14:45:47.907 021 18166.96 71.86 52688.38 88888.00 2007-01-21 14:45:48.407 021 18166.94 71.95 52688.38 88888.00 2007-01-21 14:45:48.907 021 18167.04 71.97 52688.48 88888.00 2007-01-21 14:45:49.407 021 18167.00 71.99 52688.55 88888.00 2007-01-21 14:45:49.907 021 18166.85 72.02 52688.37 88888.00 2007-01-21 14:45:50.407 021 18166.83 71.97 52688.26 88888.00 2007-01-21 14:45:50.907 021 18166.91 71.95 52688.27 88888.00 2007-01-21 14:45:51.407 021 18166.88 72.01 52688.28 88888.00 2007-01-21 14:45:51.907 021 18166.83 72.02 52688.31 88888.00 2007-01-21 14:45:52.407 021 18166.83 72.06 52688.29 88888.00 2007-01-21 14:45:52.907 021 18166.79 72.06 52688.26 88888.00 2007-01-21 14:45:53.407 021 18166.87 72.11 52688.26 88888.00 2007-01-21 14:45:53.907 021 18167.04 72.11 52688.29 88888.00 2007-01-21 14:45:54.407 021 18167.06 72.14 52688.29 88888.00 2007-01-21 14:45:54.907 021 18167.08 72.10 52688.44 88888.00 2007-01-21 14:45:55.407 021 18167.01 72.10 52688.50 88888.00 2007-01-21 14:45:55.907 021 18167.04 72.11 52688.34 88888.00 2007-01-21 14:45:56.407 021 18167.08 72.19 52688.31 88888.00 2007-01-21 14:45:56.907 021 18167.06 72.22 52688.22 88888.00 2007-01-21 14:45:57.407 021 18167.07 72.21 52688.16 88888.00 2007-01-21 14:45:57.907 021 18166.99 72.22 52687.99 88888.00 2007-01-21 14:45:58.407 021 18167.00 72.25 52688.13 88888.00 2007-01-21 14:45:58.907 021 18167.02 72.30 52688.33 88888.00 2007-01-21 14:45:59.407 021 18167.21 72.36 52688.29 88888.00 2007-01-21 14:45:59.907 021 18167.17 72.40 52688.20 88888.00 2007-01-21 14:46:00.407 021 18167.33 72.39 52688.24 88888.00 2007-01-21 14:46:00.907 021 18167.23 72.43 52688.26 88888.00 2007-01-21 14:46:01.407 021 18167.20 72.38 52688.23 88888.00 2007-01-21 14:46:01.907 021 18167.22 72.31 52688.16 88888.00 2007-01-21 14:46:02.407 021 18167.31 72.35 52688.11 88888.00 2007-01-21 14:46:02.907 021 18167.39 72.34 52688.06 88888.00 2007-01-21 14:46:03.407 021 18167.34 72.33 52688.24 88888.00 2007-01-21 14:46:03.907 021 18167.44 72.34 52688.16 88888.00 2007-01-21 14:46:04.407 021 18167.42 72.35 52688.08 88888.00 2007-01-21 14:46:04.907 021 18167.35 72.29 52687.99 88888.00 2007-01-21 14:46:05.407 021 18167.41 72.16 52687.90 88888.00 2007-01-21 14:46:05.907 021 18167.64 72.07 52687.90 88888.00 2007-01-21 14:46:06.407 021 18167.60 72.03 52687.91 88888.00 2007-01-21 14:46:06.907 021 18167.55 72.05 52687.80 88888.00 2007-01-21 14:46:07.407 021 18167.53 71.98 52687.76 88888.00 2007-01-21 14:46:07.907 021 18167.60 71.84 52687.80 88888.00 2007-01-21 14:46:08.407 021 18167.74 71.78 52687.87 88888.00 2007-01-21 14:46:08.907 021 18167.69 71.77 52687.75 88888.00 2007-01-21 14:46:09.407 021 18167.75 71.73 52687.69 88888.00 2007-01-21 14:46:09.907 021 18167.94 71.69 52687.63 88888.00 2007-01-21 14:46:10.407 021 18167.96 71.57 52687.58 88888.00 2007-01-21 14:46:10.907 021 18167.96 71.53 52687.57 88888.00 2007-01-21 14:46:11.407 021 18168.11 71.48 52687.51 88888.00 2007-01-21 14:46:11.907 021 18168.21 71.41 52687.36 88888.00 2007-01-21 14:46:12.407 021 18168.22 71.39 52687.27 88888.00 2007-01-21 14:46:12.907 021 18168.32 71.31 52687.32 88888.00 2007-01-21 14:46:13.407 021 18168.32 71.31 52687.40 88888.00 2007-01-21 14:46:13.907 021 18168.35 71.22 52687.39 88888.00 2007-01-21 14:46:14.407 021 18168.45 71.20 52687.43 88888.00 2007-01-21 14:46:14.907 021 18168.46 71.14 52687.36 88888.00 2007-01-21 14:46:15.407 021 18168.47 70.95 52687.33 88888.00 2007-01-21 14:46:15.907 021 18168.61 70.82 52687.27 88888.00 2007-01-21 14:46:16.407 021 18168.69 70.78 52687.28 88888.00 2007-01-21 14:46:16.907 021 18168.84 70.74 52687.29 88888.00 2007-01-21 14:46:17.407 021 18168.89 70.66 52687.27 88888.00 2007-01-21 14:46:17.907 021 18168.74 70.59 52687.30 88888.00 2007-01-21 14:46:18.407 021 18168.74 70.51 52687.28 88888.00 2007-01-21 14:46:18.907 021 18168.81 70.46 52687.26 88888.00 2007-01-21 14:46:19.407 021 18168.87 70.39 52687.33 88888.00 2007-01-21 14:46:19.907 021 18168.97 70.29 52687.26 88888.00 2007-01-21 14:46:20.407 021 18168.97 70.35 52687.24 88888.00 2007-01-21 14:46:20.907 021 18168.85 70.29 52687.23 88888.00 2007-01-21 14:46:21.407 021 18168.94 70.20 52687.08 88888.00 2007-01-21 14:46:21.907 021 18168.92 70.17 52686.97 88888.00 2007-01-21 14:46:22.407 021 18169.02 70.16 52686.99 88888.00 2007-01-21 14:46:22.907 021 18169.06 70.10 52686.94 88888.00 2007-01-21 14:46:23.407 021 18169.17 70.12 52687.10 88888.00 2007-01-21 14:46:23.907 021 18169.23 70.13 52687.17 88888.00 2007-01-21 14:46:24.407 021 18169.23 69.99 52686.97 88888.00 2007-01-21 14:46:24.907 021 18169.25 69.92 52686.97 88888.00 2007-01-21 14:46:25.407 021 18169.21 69.84 52687.05 88888.00 2007-01-21 14:46:25.907 021 18169.29 69.83 52687.01 88888.00 2007-01-21 14:46:26.407 021 18169.30 69.89 52686.99 88888.00 2007-01-21 14:46:26.907 021 18169.26 69.83 52686.97 88888.00 2007-01-21 14:46:27.407 021 18169.23 69.78 52687.01 88888.00 2007-01-21 14:46:27.907 021 18169.13 69.79 52687.12 88888.00 2007-01-21 14:46:28.407 021 18169.06 69.79 52687.11 88888.00 2007-01-21 14:46:28.907 021 18169.09 69.72 52687.20 88888.00 2007-01-21 14:46:29.407 021 18169.11 69.71 52687.13 88888.00 2007-01-21 14:46:29.907 021 18169.04 69.66 52686.98 88888.00 2007-01-21 14:46:30.407 021 18168.98 69.67 52687.09 88888.00 2007-01-21 14:46:30.907 021 18169.06 69.70 52687.20 88888.00 2007-01-21 14:46:31.407 021 18168.85 69.68 52687.36 88888.00 2007-01-21 14:46:31.907 021 18168.76 69.65 52687.36 88888.00 2007-01-21 14:46:32.407 021 18168.85 69.62 52687.24 88888.00 2007-01-21 14:46:32.907 021 18168.84 69.54 52687.31 88888.00 2007-01-21 14:46:33.407 021 18168.76 69.51 52687.26 88888.00 2007-01-21 14:46:33.907 021 18168.73 69.48 52687.31 88888.00 2007-01-21 14:46:34.407 021 18168.78 69.48 52687.31 88888.00 2007-01-21 14:46:34.907 021 18168.68 69.49 52687.26 88888.00 2007-01-21 14:46:35.407 021 18168.72 69.41 52687.27 88888.00 2007-01-21 14:46:35.907 021 18168.63 69.40 52687.33 88888.00 2007-01-21 14:46:36.407 021 18168.46 69.46 52687.21 88888.00 2007-01-21 14:46:36.907 021 18168.37 69.38 52687.28 88888.00 2007-01-21 14:46:37.407 021 18168.29 69.25 52687.20 88888.00 2007-01-21 14:46:37.907 021 18168.32 69.25 52687.22 88888.00 2007-01-21 14:46:38.407 021 18168.26 69.26 52687.32 88888.00 2007-01-21 14:46:38.907 021 18168.21 69.18 52687.21 88888.00 2007-01-21 14:46:39.407 021 18168.07 69.17 52687.17 88888.00 2007-01-21 14:46:39.907 021 18168.09 69.23 52687.32 88888.00 2007-01-21 14:46:40.407 021 18168.03 69.31 52687.28 88888.00 2007-01-21 14:46:40.907 021 18167.98 69.30 52687.30 88888.00 2007-01-21 14:46:41.407 021 18167.88 69.30 52687.31 88888.00 2007-01-21 14:46:41.907 021 18167.73 69.30 52687.35 88888.00 2007-01-21 14:46:42.407 021 18167.69 69.29 52687.46 88888.00 2007-01-21 14:46:42.907 021 18167.66 69.39 52687.54 88888.00 2007-01-21 14:46:43.407 021 18167.69 69.40 52687.43 88888.00 2007-01-21 14:46:43.907 021 18167.60 69.36 52687.44 88888.00 2007-01-21 14:46:44.407 021 18167.51 69.34 52687.51 88888.00 2007-01-21 14:46:44.907 021 18167.41 69.34 52687.58 88888.00 2007-01-21 14:46:45.407 021 18167.32 69.46 52687.65 88888.00 2007-01-21 14:46:45.907 021 18167.29 69.44 52687.74 88888.00 2007-01-21 14:46:46.407 021 18167.34 69.44 52687.75 88888.00 2007-01-21 14:46:46.907 021 18167.32 69.62 52687.69 88888.00 2007-01-21 14:46:47.407 021 18167.16 69.66 52687.74 88888.00 2007-01-21 14:46:47.907 021 18166.96 69.58 52687.71 88888.00 2007-01-21 14:46:48.407 021 18166.84 69.55 52687.66 88888.00 2007-01-21 14:46:48.907 021 18166.89 69.56 52687.69 88888.00 2007-01-21 14:46:49.407 021 18166.89 69.56 52687.76 88888.00 2007-01-21 14:46:49.907 021 18166.93 69.64 52687.77 88888.00 2007-01-21 14:46:50.407 021 18166.90 69.73 52687.75 88888.00 2007-01-21 14:46:50.907 021 18166.91 69.80 52687.80 88888.00 2007-01-21 14:46:51.407 021 18166.80 69.80 52687.80 88888.00 2007-01-21 14:46:51.907 021 18166.69 69.83 52687.87 88888.00 2007-01-21 14:46:52.407 021 18166.64 69.87 52687.86 88888.00 2007-01-21 14:46:52.907 021 18166.83 69.92 52687.78 88888.00 2007-01-21 14:46:53.407 021 18166.86 69.86 52687.78 88888.00 2007-01-21 14:46:53.907 021 18167.06 69.89 52687.87 88888.00 2007-01-21 14:46:54.407 021 18167.30 70.04 52688.06 88888.00 2007-01-21 14:46:54.907 021 18167.18 70.11 52688.10 88888.00 2007-01-21 14:46:55.407 021 18166.97 70.09 52687.98 88888.00 2007-01-21 14:46:55.907 021 18166.89 70.15 52687.97 88888.00 2007-01-21 14:46:56.407 021 18166.87 70.26 52688.05 88888.00 2007-01-21 14:46:56.907 021 18166.93 70.31 52688.11 88888.00 2007-01-21 14:46:57.407 021 18166.75 70.29 52688.15 88888.00 2007-01-21 14:46:57.907 021 18166.66 70.31 52688.17 88888.00 2007-01-21 14:46:58.407 021 18166.63 70.38 52688.16 88888.00 2007-01-21 14:46:58.907 021 18166.68 70.45 52688.06 88888.00 2007-01-21 14:46:59.407 021 18166.65 70.50 52688.23 88888.00 2007-01-21 14:46:59.907 021 18166.53 70.58 52688.31 88888.00 2007-01-21 14:47:00.407 021 18166.39 70.66 52688.38 88888.00 2007-01-21 14:47:00.907 021 18166.40 70.64 52688.39 88888.00 2007-01-21 14:47:01.407 021 18166.40 70.72 52688.35 88888.00 2007-01-21 14:47:01.907 021 18166.28 70.63 52688.36 88888.00 2007-01-21 14:47:02.407 021 18166.18 70.67 52688.38 88888.00 2007-01-21 14:47:02.907 021 18166.33 70.83 52688.45 88888.00 2007-01-21 14:47:03.407 021 18166.40 70.95 52688.46 88888.00 2007-01-21 14:47:03.907 021 18166.39 71.01 52688.49 88888.00 2007-01-21 14:47:04.407 021 18166.30 71.05 52688.47 88888.00 2007-01-21 14:47:04.907 021 18166.26 71.16 52688.54 88888.00 2007-01-21 14:47:05.407 021 18166.22 71.21 52688.54 88888.00 2007-01-21 14:47:05.907 021 18166.17 71.28 52688.50 88888.00 2007-01-21 14:47:06.407 021 18166.13 71.33 52688.50 88888.00 2007-01-21 14:47:06.907 021 18166.26 71.48 52688.43 88888.00 2007-01-21 14:47:07.407 021 18166.33 71.56 52688.55 88888.00 2007-01-21 14:47:07.907 021 18166.23 71.50 52688.54 88888.00 2007-01-21 14:47:08.407 021 18166.21 71.57 52688.62 88888.00 2007-01-21 14:47:08.907 021 18166.21 71.67 52688.81 88888.00 2007-01-21 14:47:09.407 021 18166.18 71.70 52688.91 88888.00 2007-01-21 14:47:09.907 021 18166.28 71.72 52688.82 88888.00 2007-01-21 14:47:10.407 021 18166.28 71.76 52688.79 88888.00 2007-01-21 14:47:10.907 021 18166.17 71.81 52688.69 88888.00 2007-01-21 14:47:11.407 021 18166.02 71.80 52688.70 88888.00 2007-01-21 14:47:11.907 021 18166.03 71.83 52688.75 88888.00 2007-01-21 14:47:12.407 021 18166.02 71.85 52688.78 88888.00 2007-01-21 14:47:12.907 021 18166.19 71.86 52688.90 88888.00 2007-01-21 14:47:13.407 021 18166.29 71.94 52688.95 88888.00 2007-01-21 14:47:13.907 021 18166.35 71.91 52688.96 88888.00 2007-01-21 14:47:14.407 021 18166.43 71.96 52688.89 88888.00 2007-01-21 14:47:14.907 021 18166.54 71.98 52688.82 88888.00 2007-01-21 14:47:15.407 021 18166.65 71.98 52688.83 88888.00 2007-01-21 14:47:15.907 021 18166.65 71.95 52688.73 88888.00 2007-01-21 14:47:16.407 021 18166.64 72.01 52688.68 88888.00 2007-01-21 14:47:16.907 021 18166.62 72.06 52688.64 88888.00 2007-01-21 14:47:17.407 021 18166.54 72.13 52688.66 88888.00 2007-01-21 14:47:17.907 021 18166.56 72.19 52688.68 88888.00 2007-01-21 14:47:18.407 021 18166.62 72.20 52688.78 88888.00 2007-01-21 14:47:18.907 021 18166.64 72.24 52688.85 88888.00 2007-01-21 14:47:19.407 021 18166.58 72.28 52688.80 88888.00 2007-01-21 14:47:19.907 021 18166.64 72.23 52688.78 88888.00 2007-01-21 14:47:20.407 021 18166.73 72.26 52688.67 88888.00 2007-01-21 14:47:20.907 021 18166.77 72.35 52688.66 88888.00 2007-01-21 14:47:21.407 021 18166.87 72.40 52688.60 88888.00 2007-01-21 14:47:21.907 021 18166.78 72.51 52688.58 88888.00 2007-01-21 14:47:22.407 021 18166.78 72.56 52688.67 88888.00 2007-01-21 14:47:22.907 021 18166.80 72.49 52688.67 88888.00 2007-01-21 14:47:23.407 021 18166.84 72.54 52688.54 88888.00 2007-01-21 14:47:23.907 021 18166.79 72.63 52688.49 88888.00 2007-01-21 14:47:24.407 021 18166.89 72.73 52688.45 88888.00 2007-01-21 14:47:24.907 021 18166.96 72.77 52688.39 88888.00 2007-01-21 14:47:25.407 021 18166.99 72.75 52688.32 88888.00 2007-01-21 14:47:25.907 021 18167.02 72.78 52688.33 88888.00 2007-01-21 14:47:26.407 021 18167.13 72.80 52688.37 88888.00 2007-01-21 14:47:26.907 021 18167.24 72.81 52688.25 88888.00 2007-01-21 14:47:27.407 021 18167.16 72.85 52688.24 88888.00 2007-01-21 14:47:27.907 021 18167.28 72.85 52688.25 88888.00 2007-01-21 14:47:28.407 021 18167.34 72.78 52688.32 88888.00 2007-01-21 14:47:28.907 021 18167.48 72.79 52688.19 88888.00 2007-01-21 14:47:29.407 021 18167.55 72.68 52688.10 88888.00 2007-01-21 14:47:29.907 021 18167.55 72.67 52688.02 88888.00 2007-01-21 14:47:30.407 021 18167.50 72.65 52687.90 88888.00 2007-01-21 14:47:30.907 021 18167.61 72.67 52687.91 88888.00 2007-01-21 14:47:31.407 021 18167.71 72.65 52687.91 88888.00 2007-01-21 14:47:31.907 021 18167.67 72.63 52687.76 88888.00 2007-01-21 14:47:32.407 021 18167.55 72.61 52687.78 88888.00 2007-01-21 14:47:32.907 021 18167.63 72.68 52687.80 88888.00 2007-01-21 14:47:33.407 021 18167.67 72.62 52687.75 88888.00 2007-01-21 14:47:33.907 021 18167.67 72.50 52687.75 88888.00 2007-01-21 14:47:34.407 021 18167.70 72.53 52687.74 88888.00 2007-01-21 14:47:34.907 021 18167.66 72.52 52687.65 88888.00 2007-01-21 14:47:35.407 021 18167.69 72.49 52687.65 88888.00 2007-01-21 14:47:35.907 021 18167.77 72.45 52687.66 88888.00 2007-01-21 14:47:36.407 021 18167.77 72.43 52687.71 88888.00 2007-01-21 14:47:36.907 021 18167.69 72.41 52687.73 88888.00 2007-01-21 14:47:37.407 021 18167.83 72.30 52687.74 88888.00 2007-01-21 14:47:37.907 021 18168.04 72.26 52687.90 88888.00 2007-01-21 14:47:38.407 021 18167.85 72.24 52687.92 88888.00 2007-01-21 14:47:38.907 021 18167.80 72.29 52687.78 88888.00 2007-01-21 14:47:39.407 021 18167.84 72.32 52687.79 88888.00 2007-01-21 14:47:39.907 021 18167.91 72.24 52687.75 88888.00 2007-01-21 14:47:40.407 021 18167.91 72.16 52687.62 88888.00 2007-01-21 14:47:40.907 021 18167.94 72.09 52687.56 88888.00 2007-01-21 14:47:41.407 021 18167.96 72.06 52687.45 88888.00 2007-01-21 14:47:41.907 021 18167.99 72.08 52687.43 88888.00 2007-01-21 14:47:42.407 021 18168.08 71.90 52687.50 88888.00 2007-01-21 14:47:42.907 021 18168.22 71.90 52687.34 88888.00 2007-01-21 14:47:43.407 021 18168.25 71.92 52687.31 88888.00 2007-01-21 14:47:43.907 021 18168.16 71.90 52687.38 88888.00 2007-01-21 14:47:44.407 021 18168.17 71.79 52687.38 88888.00 2007-01-21 14:47:44.907 021 18168.20 71.77 52687.31 88888.00 2007-01-21 14:47:45.407 021 18168.30 71.80 52687.27 88888.00 2007-01-21 14:47:45.907 021 18168.29 71.88 52687.27 88888.00 2007-01-21 14:47:46.407 021 18168.35 71.88 52687.35 88888.00 2007-01-21 14:47:46.907 021 18168.35 71.85 52687.24 88888.00 2007-01-21 14:47:47.407 021 18168.28 71.80 52687.15 88888.00 2007-01-21 14:47:47.907 021 18168.35 71.65 52687.18 88888.00 2007-01-21 14:47:48.407 021 18168.33 71.66 52687.19 88888.00 2007-01-21 14:47:48.907 021 18168.38 71.73 52687.17 88888.00 2007-01-21 14:47:49.407 021 18168.56 71.79 52687.24 88888.00 2007-01-21 14:47:49.907 021 18168.46 71.75 52687.38 88888.00 2007-01-21 14:47:50.407 021 18168.41 71.71 52687.51 88888.00 2007-01-21 14:47:50.907 021 18168.37 71.72 52687.54 88888.00 2007-01-21 14:47:51.407 021 18168.36 71.75 52687.45 88888.00 2007-01-21 14:47:51.907 021 18168.37 71.73 52687.39 88888.00 2007-01-21 14:47:52.407 021 18168.49 71.78 52687.51 88888.00 2007-01-21 14:47:52.907 021 18168.50 71.81 52687.41 88888.00 2007-01-21 14:47:53.407 021 18168.49 71.77 52687.35 88888.00 2007-01-21 14:47:53.907 021 18168.39 71.78 52687.39 88888.00 2007-01-21 14:47:54.407 021 18168.33 71.86 52687.38 88888.00 2007-01-21 14:47:54.907 021 18168.45 71.84 52687.40 88888.00 2007-01-21 14:47:55.407 021 18168.58 71.92 52687.31 88888.00 2007-01-21 14:47:55.907 021 18168.52 71.92 52687.32 88888.00 2007-01-21 14:47:56.407 021 18168.51 71.91 52687.45 88888.00 2007-01-21 14:47:56.907 021 18168.48 71.94 52687.45 88888.00 2007-01-21 14:47:57.407 021 18168.61 72.00 52687.50 88888.00 2007-01-21 14:47:57.907 021 18168.70 71.96 52687.64 88888.00 2007-01-21 14:47:58.407 021 18168.60 72.00 52687.58 88888.00 2007-01-21 14:47:58.907 021 18168.49 71.99 52687.59 88888.00 2007-01-21 14:47:59.407 021 18168.45 72.00 52687.64 88888.00 2007-01-21 14:47:59.907 021 18168.50 72.03 52687.63 88888.00 2007-01-21 14:48:00.407 021 18168.54 72.06 52687.69 88888.00 2007-01-21 14:48:00.907 021 18168.58 72.01 52687.66 88888.00 2007-01-21 14:48:01.407 021 18168.62 71.95 52687.61 88888.00 2007-01-21 14:48:01.907 021 18168.72 71.90 52687.54 88888.00 2007-01-21 14:48:02.407 021 18168.78 71.85 52687.55 88888.00 2007-01-21 14:48:02.907 021 18168.90 71.79 52687.52 88888.00 2007-01-21 14:48:03.407 021 18169.02 71.89 52687.50 88888.00 2007-01-21 14:48:03.907 021 18168.85 71.89 52687.44 88888.00 2007-01-21 14:48:04.407 021 18168.90 71.86 52687.53 88888.00 2007-01-21 14:48:04.907 021 18169.02 71.87 52687.53 88888.00 2007-01-21 14:48:05.407 021 18169.00 71.82 52687.44 88888.00 2007-01-21 14:48:05.907 021 18169.03 71.76 52687.51 88888.00 2007-01-21 14:48:06.407 021 18168.98 71.70 52687.58 88888.00 2007-01-21 14:48:06.907 021 18169.02 71.62 52687.65 88888.00 2007-01-21 14:48:07.407 021 18168.92 71.53 52687.67 88888.00 2007-01-21 14:48:07.907 021 18168.87 71.66 52687.59 88888.00 2007-01-21 14:48:08.407 021 18168.96 71.67 52687.52 88888.00 2007-01-21 14:48:08.907 021 18168.98 71.64 52687.61 88888.00 2007-01-21 14:48:09.407 021 18169.04 71.59 52687.68 88888.00 2007-01-21 14:48:09.907 021 18168.94 71.56 52687.68 88888.00 2007-01-21 14:48:10.407 021 18168.93 71.56 52687.69 88888.00 2007-01-21 14:48:10.907 021 18168.95 71.63 52687.75 88888.00 2007-01-21 14:48:11.407 021 18169.03 71.68 52687.74 88888.00 2007-01-21 14:48:11.907 021 18168.93 71.62 52687.84 88888.00 2007-01-21 14:48:12.407 021 18169.09 71.66 52687.74 88888.00 2007-01-21 14:48:12.907 021 18169.16 71.67 52687.76 88888.00 2007-01-21 14:48:13.407 021 18169.11 71.68 52687.77 88888.00 2007-01-21 14:48:13.907 021 18169.09 71.61 52687.79 88888.00 2007-01-21 14:48:14.407 021 18169.06 71.61 52687.82 88888.00 2007-01-21 14:48:14.907 021 18169.04 71.71 52687.77 88888.00 2007-01-21 14:48:15.407 021 18169.02 71.76 52687.80 88888.00 2007-01-21 14:48:15.907 021 18169.08 71.73 52687.86 88888.00 2007-01-21 14:48:16.407 021 18169.07 71.69 52687.92 88888.00 2007-01-21 14:48:16.907 021 18169.12 71.65 52687.99 88888.00 2007-01-21 14:48:17.407 021 18169.18 71.61 52687.99 88888.00 2007-01-21 14:48:17.907 021 18169.16 71.66 52687.98 88888.00 2007-01-21 14:48:18.407 021 18169.01 71.76 52687.92 88888.00 2007-01-21 14:48:18.907 021 18168.86 71.79 52687.97 88888.00 2007-01-21 14:48:19.407 021 18168.92 71.76 52688.00 88888.00 2007-01-21 14:48:19.907 021 18168.89 71.77 52687.99 88888.00 2007-01-21 14:48:20.407 021 18168.87 71.84 52688.08 88888.00 2007-01-21 14:48:20.907 021 18168.82 71.83 52688.17 88888.00 2007-01-21 14:48:21.407 021 18168.71 71.83 52688.13 88888.00 2007-01-21 14:48:21.907 021 18168.72 71.81 52688.16 88888.00 2007-01-21 14:48:22.407 021 18168.72 71.80 52688.32 88888.00 2007-01-21 14:48:22.907 021 18168.68 71.84 52688.36 88888.00 2007-01-21 14:48:23.407 021 18168.64 71.89 52688.25 88888.00 2007-01-21 14:48:23.907 021 18168.58 71.98 52688.28 88888.00 2007-01-21 14:48:24.407 021 18168.51 71.97 52688.26 88888.00 2007-01-21 14:48:24.907 021 18168.46 71.98 52688.29 88888.00 2007-01-21 14:48:25.407 021 18168.50 72.00 52688.34 88888.00 2007-01-21 14:48:25.907 021 18168.42 71.99 52688.22 88888.00 2007-01-21 14:48:26.407 021 18168.38 72.06 52688.13 88888.00 2007-01-21 14:48:26.907 021 18168.42 72.18 52688.21 88888.00 2007-01-21 14:48:27.407 021 18168.15 72.16 52688.17 88888.00 2007-01-21 14:48:27.907 021 18168.18 72.10 52688.20 88888.00 2007-01-21 14:48:28.407 021 18168.14 72.12 52688.25 88888.00 2007-01-21 14:48:28.907 021 18168.10 72.11 52688.36 88888.00 2007-01-21 14:48:29.407 021 18168.07 72.12 52688.32 88888.00 2007-01-21 14:48:29.907 021 18168.08 72.14 52688.21 88888.00 2007-01-21 14:48:30.407 021 18168.09 72.16 52688.16 88888.00 2007-01-21 14:48:30.907 021 18168.20 72.19 52688.13 88888.00 2007-01-21 14:48:31.407 021 18168.15 72.15 52688.17 88888.00 2007-01-21 14:48:31.907 021 18167.99 72.18 52688.24 88888.00 2007-01-21 14:48:32.407 021 18167.89 72.18 52688.23 88888.00 2007-01-21 14:48:32.907 021 18167.84 72.15 52688.35 88888.00 2007-01-21 14:48:33.404 021 18167.92 72.15 52688.36 88888.00 2007-01-21 14:48:33.904 021 18167.86 72.19 52688.33 88888.00 2007-01-21 14:48:34.404 021 18167.81 72.25 52688.32 88888.00 2007-01-21 14:48:34.904 021 18167.78 72.26 52688.28 88888.00 2007-01-21 14:48:35.404 021 18167.76 72.24 52688.28 88888.00 2007-01-21 14:48:35.904 021 18167.70 72.36 52688.29 88888.00 2007-01-21 14:48:36.404 021 18167.53 72.38 52688.31 88888.00 2007-01-21 14:48:36.904 021 18167.49 72.34 52688.34 88888.00 2007-01-21 14:48:37.404 021 18167.44 72.44 52688.35 88888.00 2007-01-21 14:48:37.904 021 18167.50 72.50 52688.36 88888.00 2007-01-21 14:48:38.404 021 18167.55 72.46 52688.39 88888.00 2007-01-21 14:48:38.904 021 18167.50 72.37 52688.34 88888.00 2007-01-21 14:48:39.404 021 18167.65 72.31 52688.45 88888.00 2007-01-21 14:48:39.904 021 18167.65 72.35 52688.55 88888.00 2007-01-21 14:48:40.404 021 18167.57 72.34 52688.51 88888.00 2007-01-21 14:48:40.904 021 18167.32 72.31 52688.50 88888.00 2007-01-21 14:48:41.404 021 18167.30 72.38 52688.52 88888.00 2007-01-21 14:48:41.904 021 18167.24 72.33 52688.52 88888.00 2007-01-21 14:48:42.404 021 18167.23 72.30 52688.68 88888.00 2007-01-21 14:48:42.904 021 18167.16 72.35 52688.69 88888.00 2007-01-21 14:48:43.404 021 18167.01 72.39 52688.56 88888.00 2007-01-21 14:48:43.904 021 18167.02 72.34 52688.52 88888.00 2007-01-21 14:48:44.404 021 18167.00 72.29 52688.55 88888.00 2007-01-21 14:48:44.904 021 18167.00 72.26 52688.66 88888.00 2007-01-21 14:48:45.404 021 18167.00 72.35 52688.62 88888.00 2007-01-21 14:48:45.904 021 18166.84 72.33 52688.62 88888.00 2007-01-21 14:48:46.404 021 18166.88 72.25 52688.66 88888.00 2007-01-21 14:48:46.904 021 18166.91 72.26 52688.66 88888.00 2007-01-21 14:48:47.404 021 18166.87 72.23 52688.56 88888.00 2007-01-21 14:48:47.904 021 18166.84 72.18 52688.55 88888.00 2007-01-21 14:48:48.404 021 18166.74 72.09 52688.57 88888.00 2007-01-21 14:48:48.904 021 18166.65 72.10 52688.58 88888.00 2007-01-21 14:48:49.404 021 18166.61 72.17 52688.57 88888.00 2007-01-21 14:48:49.904 021 18166.64 72.16 52688.55 88888.00 2007-01-21 14:48:50.404 021 18166.68 72.19 52688.54 88888.00 2007-01-21 14:48:50.904 021 18166.69 72.23 52688.49 88888.00 2007-01-21 14:48:51.404 021 18166.66 72.13 52688.42 88888.00 2007-01-21 14:48:51.904 021 18166.70 72.15 52688.46 88888.00 2007-01-21 14:48:52.404 021 18166.77 72.11 52688.43 88888.00 2007-01-21 14:48:52.904 021 18166.73 72.01 52688.29 88888.00 2007-01-21 14:48:53.404 021 18166.76 71.96 52688.29 88888.00 2007-01-21 14:48:53.904 021 18166.83 72.02 52688.25 88888.00 2007-01-21 14:48:54.404 021 18166.77 72.08 52688.22 88888.00 2007-01-21 14:48:54.904 021 18166.78 72.02 52688.11 88888.00 2007-01-21 14:48:55.404 021 18166.91 71.95 52688.21 88888.00 2007-01-21 14:48:55.904 021 18166.90 71.91 52688.28 88888.00 2007-01-21 14:48:56.404 021 18166.85 71.90 52688.29 88888.00 2007-01-21 14:48:56.904 021 18166.86 71.91 52688.25 88888.00 2007-01-21 14:48:57.404 021 18166.93 71.85 52688.17 88888.00 2007-01-21 14:48:57.904 021 18167.11 71.82 52688.09 88888.00 2007-01-21 14:48:58.404 021 18167.16 71.79 52688.03 88888.00 2007-01-21 14:48:58.904 021 18167.00 71.77 52688.10 88888.00 2007-01-21 14:48:59.404 021 18167.08 71.79 52687.97 88888.00 2007-01-21 14:48:59.904 021 18167.26 71.72 52687.87 88888.00 2007-01-21 14:49:00.404 021 18167.22 71.68 52687.93 88888.00 2007-01-21 14:49:00.904 021 18167.32 71.70 52687.98 88888.00 2007-01-21 14:49:01.404 021 18167.52 71.67 52688.00 88888.00 2007-01-21 14:49:01.904 021 18167.53 71.61 52688.04 88888.00 2007-01-21 14:49:02.404 021 18167.56 71.69 52688.10 88888.00 2007-01-21 14:49:02.904 021 18167.67 71.66 52687.98 88888.00 2007-01-21 14:49:03.404 021 18167.74 71.61 52687.96 88888.00 2007-01-21 14:49:03.904 021 18168.05 71.61 52687.96 88888.00 2007-01-21 14:49:04.404 021 18168.20 71.59 52687.91 88888.00 2007-01-21 14:49:04.904 021 18168.22 71.54 52687.79 88888.00 2007-01-21 14:49:05.404 021 18168.18 71.53 52687.71 88888.00 2007-01-21 14:49:05.904 021 18168.05 71.41 52687.77 88888.00 2007-01-21 14:49:06.404 021 18168.06 71.33 52687.81 88888.00 2007-01-21 14:49:06.904 021 18168.16 71.28 52687.87 88888.00 2007-01-21 14:49:07.404 021 18168.13 71.32 52687.78 88888.00 2007-01-21 14:49:07.904 021 18168.09 71.28 52687.74 88888.00 2007-01-21 14:49:08.404 021 18168.18 71.36 52687.69 88888.00 2007-01-21 14:49:08.904 021 18168.17 71.32 52687.71 88888.00 2007-01-21 14:49:09.404 021 18168.18 71.32 52687.80 88888.00 2007-01-21 14:49:09.904 021 18168.19 71.25 52687.78 88888.00 2007-01-21 14:49:10.404 021 18168.30 71.16 52687.78 88888.00 2007-01-21 14:49:10.904 021 18168.29 71.18 52687.81 88888.00 2007-01-21 14:49:11.404 021 18168.21 71.20 52687.80 88888.00 2007-01-21 14:49:11.904 021 18168.30 71.21 52687.84 88888.00 2007-01-21 14:49:12.404 021 18168.37 71.19 52687.92 88888.00 2007-01-21 14:49:12.904 021 18168.26 71.19 52687.86 88888.00 2007-01-21 14:49:13.404 021 18168.30 71.22 52687.81 88888.00 2007-01-21 14:49:13.904 021 18168.41 71.22 52687.88 88888.00 2007-01-21 14:49:14.404 021 18168.46 71.18 52687.92 88888.00 2007-01-21 14:49:14.904 021 18168.36 71.19 52687.89 88888.00 2007-01-21 14:49:15.404 021 18168.47 71.24 52687.86 88888.00 2007-01-21 14:49:15.904 021 18168.53 71.31 52687.84 88888.00 2007-01-21 14:49:16.404 021 18168.45 71.39 52687.82 88888.00 2007-01-21 14:49:16.904 021 18168.41 71.37 52687.75 88888.00 2007-01-21 14:49:17.404 021 18168.46 71.37 52687.74 88888.00 2007-01-21 14:49:17.904 021 18168.54 71.40 52687.65 88888.00 2007-01-21 14:49:18.404 021 18168.71 71.40 52687.74 88888.00 2007-01-21 14:49:18.904 021 18168.52 71.42 52687.79 88888.00 2007-01-21 14:49:19.404 021 18168.42 71.43 52687.77 88888.00 2007-01-21 14:49:19.904 021 18168.51 71.48 52687.70 88888.00 2007-01-21 14:49:20.404 021 18168.42 71.48 52687.77 88888.00 2007-01-21 14:49:20.904 021 18168.49 71.44 52687.78 88888.00 2007-01-21 14:49:21.404 021 18168.58 71.52 52687.70 88888.00 2007-01-21 14:49:21.904 021 18168.33 71.56 52687.73 88888.00 2007-01-21 14:49:22.404 021 18168.43 71.55 52687.70 88888.00 2007-01-21 14:49:22.904 021 18168.52 71.52 52687.70 88888.00 2007-01-21 14:49:23.404 021 18168.57 71.59 52687.69 88888.00 2007-01-21 14:49:23.904 021 18168.63 71.59 52687.64 88888.00 2007-01-21 14:49:24.404 021 18168.39 71.61 52687.61 88888.00 2007-01-21 14:49:24.904 021 18168.33 71.69 52687.73 88888.00 2007-01-21 14:49:25.404 021 18168.31 71.74 52687.65 88888.00 2007-01-21 14:49:25.904 021 18168.33 71.70 52687.66 88888.00 2007-01-21 14:49:26.404 021 18168.50 71.66 52687.55 88888.00 2007-01-21 14:49:26.904 021 18168.63 71.65 52687.67 88888.00 2007-01-21 14:49:27.404 021 18168.56 71.63 52687.76 88888.00 2007-01-21 14:49:27.904 021 18168.41 71.62 52687.78 88888.00 2007-01-21 14:49:28.404 021 18168.31 71.66 52687.71 88888.00 2007-01-21 14:49:28.904 021 18168.33 71.65 52687.73 88888.00 2007-01-21 14:49:29.404 021 18168.33 71.69 52687.73 88888.00 2007-01-21 14:49:29.904 021 18168.33 71.67 52687.68 88888.00 2007-01-21 14:49:30.404 021 18168.30 71.70 52687.62 88888.00 2007-01-21 14:49:30.904 021 18168.28 71.77 52687.57 88888.00 2007-01-21 14:49:31.404 021 18168.45 71.77 52687.61 88888.00 2007-01-21 14:49:31.904 021 18168.47 71.77 52687.61 88888.00 2007-01-21 14:49:32.404 021 18168.38 71.77 52687.63 88888.00 2007-01-21 14:49:32.904 021 18168.32 71.76 52687.63 88888.00 2007-01-21 14:49:33.404 021 18168.20 71.80 52687.67 88888.00 2007-01-21 14:49:33.904 021 18168.16 71.83 52687.55 88888.00 2007-01-21 14:49:34.404 021 18168.37 71.84 52687.55 88888.00 2007-01-21 14:49:34.904 021 18168.48 71.80 52687.68 88888.00 2007-01-21 14:49:35.404 021 18168.28 71.72 52687.70 88888.00 2007-01-21 14:49:35.904 021 18168.26 71.75 52687.64 88888.00 2007-01-21 14:49:36.404 021 18168.15 71.75 52687.70 88888.00 2007-01-21 14:49:36.904 021 18168.24 71.79 52687.64 88888.00 2007-01-21 14:49:37.404 021 18168.25 71.77 52687.62 88888.00 2007-01-21 14:49:37.904 021 18168.24 71.77 52687.67 88888.00 2007-01-21 14:49:38.404 021 18168.27 71.86 52687.73 88888.00 2007-01-21 14:49:38.904 021 18168.30 71.89 52687.76 88888.00 2007-01-21 14:49:39.404 021 18168.16 71.95 52687.75 88888.00 2007-01-21 14:49:39.904 021 18168.07 71.89 52687.70 88888.00 2007-01-21 14:49:40.404 021 18168.13 71.87 52687.70 88888.00 2007-01-21 14:49:40.904 021 18168.19 71.86 52687.68 88888.00 2007-01-21 14:49:41.404 021 18168.22 71.84 52687.70 88888.00 2007-01-21 14:49:41.904 021 18168.21 71.80 52687.69 88888.00 2007-01-21 14:49:42.404 021 18168.15 71.86 52687.68 88888.00 2007-01-21 14:49:42.904 021 18168.10 71.88 52687.64 88888.00 2007-01-21 14:49:43.404 021 18168.07 71.79 52687.67 88888.00 2007-01-21 14:49:43.904 021 18168.00 71.80 52687.59 88888.00 2007-01-21 14:49:44.404 021 18168.05 71.77 52687.53 88888.00 2007-01-21 14:49:44.904 021 18168.11 71.69 52687.51 88888.00 2007-01-21 14:49:45.404 021 18168.07 71.61 52687.55 88888.00 2007-01-21 14:49:45.904 021 18168.15 71.72 52687.55 88888.00 2007-01-21 14:49:46.404 021 18168.22 71.73 52687.67 88888.00 2007-01-21 14:49:46.904 021 18168.08 71.68 52687.61 88888.00 2007-01-21 14:49:47.404 021 18168.13 71.70 52687.46 88888.00 2007-01-21 14:49:47.904 021 18168.21 71.68 52687.59 88888.00 2007-01-21 14:49:48.404 021 18168.22 71.74 52687.63 88888.00 2007-01-21 14:49:48.904 021 18168.24 71.74 52687.59 88888.00 2007-01-21 14:49:49.404 021 18168.30 71.61 52687.54 88888.00 2007-01-21 14:49:49.904 021 18168.31 71.61 52687.57 88888.00 2007-01-21 14:49:50.404 021 18168.18 71.65 52687.58 88888.00 2007-01-21 14:49:50.904 021 18168.14 71.65 52687.62 88888.00 2007-01-21 14:49:51.404 021 18168.07 71.61 52687.70 88888.00 2007-01-21 14:49:51.904 021 18168.05 71.69 52687.69 88888.00 2007-01-21 14:49:52.404 021 18167.96 71.70 52687.78 88888.00 2007-01-21 14:49:52.904 021 18168.09 71.69 52687.70 88888.00 2007-01-21 14:49:53.404 021 18168.02 71.71 52687.67 88888.00 2007-01-21 14:49:53.904 021 18168.04 71.72 52687.75 88888.00 2007-01-21 14:49:54.404 021 18168.14 71.75 52687.73 88888.00 2007-01-21 14:49:54.904 021 18168.16 71.70 52687.80 88888.00 2007-01-21 14:49:55.404 021 18168.27 71.66 52687.77 88888.00 2007-01-21 14:49:55.904 021 18168.43 71.71 52687.68 88888.00 2007-01-21 14:49:56.404 021 18168.45 71.74 52687.71 88888.00 2007-01-21 14:49:56.904 021 18168.46 71.71 52687.75 88888.00 2007-01-21 14:49:57.404 021 18168.45 71.73 52687.74 88888.00 2007-01-21 14:49:57.904 021 18168.38 71.81 52687.79 88888.00 2007-01-21 14:49:58.404 021 18168.28 71.81 52687.77 88888.00 2007-01-21 14:49:58.904 021 18168.31 71.77 52687.71 88888.00 2007-01-21 14:49:59.404 021 18168.37 71.78 52687.81 88888.00 2007-01-21 14:49:59.904 021 18168.35 71.82 52687.90 88888.00 2007-01-21 14:50:00.404 021 18168.24 71.83 52687.93 88888.00 2007-01-21 14:50:00.904 021 18168.30 71.94 52687.87 88888.00 2007-01-21 14:50:01.404 021 18168.21 71.97 52687.84 88888.00 2007-01-21 14:50:01.904 021 18168.17 72.00 52687.90 88888.00 2007-01-21 14:50:02.404 021 18168.11 72.02 52687.96 88888.00 2007-01-21 14:50:02.904 021 18168.10 71.98 52687.97 88888.00 2007-01-21 14:50:03.404 021 18168.07 71.95 52687.97 88888.00 2007-01-21 14:50:03.904 021 18168.09 71.91 52688.02 88888.00 2007-01-21 14:50:04.404 021 18167.86 71.97 52688.09 88888.00 2007-01-21 14:50:04.904 021 18167.80 72.00 52688.14 88888.00 2007-01-21 14:50:05.404 021 18167.83 72.00 52688.15 88888.00 2007-01-21 14:50:05.904 021 18167.75 72.00 52688.10 88888.00 2007-01-21 14:50:06.404 021 18167.70 71.96 52688.11 88888.00 2007-01-21 14:50:06.904 021 18167.84 71.89 52688.13 88888.00 2007-01-21 14:50:07.404 021 18167.86 71.87 52688.03 88888.00 2007-01-21 14:50:07.904 021 18167.57 71.84 52687.94 88888.00 2007-01-21 14:50:08.404 021 18167.42 71.85 52687.97 88888.00 2007-01-21 14:50:08.904 021 18167.41 71.81 52687.91 88888.00 2007-01-21 14:50:09.404 021 18167.38 71.77 52687.90 88888.00 2007-01-21 14:50:09.904 021 18167.27 71.79 52688.01 88888.00 2007-01-21 14:50:10.404 021 18167.23 71.84 52688.16 88888.00 2007-01-21 14:50:10.904 021 18167.24 71.79 52688.13 88888.00 2007-01-21 14:50:11.404 021 18167.27 71.87 52688.03 88888.00 2007-01-21 14:50:11.904 021 18167.30 71.89 52688.05 88888.00 2007-01-21 14:50:12.404 021 18167.23 71.86 52688.09 88888.00 2007-01-21 14:50:12.904 021 18167.09 71.87 52688.15 88888.00 2007-01-21 14:50:13.404 021 18167.09 71.88 52688.09 88888.00 2007-01-21 14:50:13.904 021 18167.12 71.89 52688.10 88888.00 2007-01-21 14:50:14.404 021 18167.06 71.91 52688.12 88888.00 2007-01-21 14:50:14.904 021 18166.90 72.04 52688.10 88888.00 2007-01-21 14:50:15.404 021 18166.90 72.02 52688.15 88888.00 2007-01-21 14:50:15.904 021 18166.97 72.00 52688.21 88888.00 2007-01-21 14:50:16.404 021 18166.77 71.97 52688.25 88888.00 2007-01-21 14:50:16.904 021 18166.68 71.98 52688.32 88888.00 2007-01-21 14:50:17.404 021 18166.72 72.00 52688.33 88888.00 2007-01-21 14:50:17.904 021 18166.68 72.11 52688.33 88888.00 2007-01-21 14:50:18.404 021 18166.59 72.10 52688.34 88888.00 2007-01-21 14:50:18.904 021 18166.58 72.04 52688.31 88888.00 2007-01-21 14:50:19.404 021 18166.46 72.03 52688.23 88888.00 2007-01-21 14:50:19.904 021 18166.35 72.11 52688.33 88888.00 2007-01-21 14:50:20.404 021 18166.39 72.13 52688.25 88888.00 2007-01-21 14:50:20.904 021 18166.31 72.12 52688.22 88888.00 2007-01-21 14:50:21.404 021 18166.26 72.12 52688.31 88888.00 2007-01-21 14:50:21.904 021 18166.32 72.16 52688.33 88888.00 2007-01-21 14:50:22.404 021 18166.29 72.10 52688.37 88888.00 2007-01-21 14:50:22.904 021 18166.25 71.98 52688.43 88888.00 2007-01-21 14:50:23.404 021 18166.40 72.03 52688.50 88888.00 2007-01-21 14:50:23.904 021 18166.32 71.94 52688.37 88888.00 2007-01-21 14:50:24.404 021 18166.15 71.89 52688.27 88888.00 2007-01-21 14:50:24.904 021 18166.05 71.91 52688.33 88888.00 2007-01-21 14:50:25.404 021 18166.03 71.90 52688.21 88888.00 2007-01-21 14:50:25.904 021 18166.09 71.87 52688.19 88888.00 2007-01-21 14:50:26.404 021 18166.13 71.81 52688.13 88888.00 2007-01-21 14:50:26.904 021 18166.21 71.75 52688.03 88888.00 2007-01-21 14:50:27.404 021 18166.14 71.69 52688.11 88888.00 2007-01-21 14:50:27.904 021 18166.08 71.64 52688.10 88888.00 2007-01-21 14:50:28.404 021 18166.11 71.64 52688.11 88888.00 2007-01-21 14:50:28.904 021 18166.11 71.52 52688.21 88888.00 2007-01-21 14:50:29.404 021 18166.07 71.48 52688.12 88888.00 2007-01-21 14:50:29.904 021 18166.13 71.47 52688.09 88888.00 2007-01-21 14:50:30.404 021 18166.11 71.42 52688.10 88888.00 2007-01-21 14:50:30.904 021 18166.08 71.45 52688.11 88888.00 2007-01-21 14:50:31.404 021 18166.14 71.38 52688.05 88888.00 2007-01-21 14:50:31.904 021 18166.22 71.40 52688.08 88888.00 2007-01-21 14:50:32.404 021 18166.35 71.43 52688.00 88888.00 2007-01-21 14:50:32.904 021 18166.34 71.49 52688.04 88888.00 2007-01-21 14:50:33.404 021 18166.25 71.52 52687.99 88888.00 2007-01-21 14:50:33.904 021 18166.26 71.55 52688.05 88888.00 2007-01-21 14:50:34.404 021 18166.23 71.53 52688.05 88888.00 2007-01-21 14:50:34.904 021 18166.18 71.53 52688.09 88888.00 2007-01-21 14:50:35.404 021 18166.26 71.67 52688.10 88888.00 2007-01-21 14:50:35.904 021 18166.36 71.75 52688.24 88888.00 2007-01-21 14:50:36.404 021 18166.14 71.77 52688.26 88888.00 2007-01-21 14:50:36.904 021 18166.04 71.82 52688.26 88888.00 2007-01-21 14:50:37.404 021 18166.15 71.86 52688.22 88888.00 2007-01-21 14:50:37.904 021 18166.19 71.91 52688.28 88888.00 2007-01-21 14:50:38.404 021 18166.22 72.01 52688.25 88888.00 2007-01-21 14:50:38.904 021 18166.26 72.07 52688.23 88888.00 2007-01-21 14:50:39.404 021 18166.14 72.10 52688.13 88888.00 2007-01-21 14:50:39.904 021 18166.25 72.11 52688.14 88888.00 2007-01-21 14:50:40.404 021 18166.26 72.21 52688.24 88888.00 2007-01-21 14:50:40.904 021 18166.44 72.33 52688.32 88888.00 2007-01-21 14:50:41.404 021 18166.36 72.43 52688.33 88888.00 2007-01-21 14:50:41.904 021 18166.30 72.43 52688.27 88888.00 2007-01-21 14:50:42.404 021 18166.32 72.48 52688.28 88888.00 2007-01-21 14:50:42.904 021 18166.40 72.53 52688.38 88888.00 2007-01-21 14:50:43.404 021 18166.39 72.63 52688.27 88888.00 2007-01-21 14:50:43.904 021 18166.43 72.70 52688.27 88888.00 2007-01-21 14:50:44.404 021 18166.47 72.76 52688.36 88888.00 2007-01-21 14:50:44.904 021 18166.33 72.85 52688.26 88888.00 2007-01-21 14:50:45.404 021 18166.42 72.90 52688.20 88888.00 2007-01-21 14:50:45.904 021 18166.57 72.95 52688.24 88888.00 2007-01-21 14:50:46.404 021 18166.57 72.98 52688.11 88888.00 2007-01-21 14:50:46.904 021 18166.48 73.01 52688.17 88888.00 2007-01-21 14:50:47.404 021 18166.51 72.99 52688.22 88888.00 2007-01-21 14:50:47.904 021 18166.56 73.02 52688.26 88888.00 2007-01-21 14:50:48.404 021 18166.58 72.95 52688.25 88888.00 2007-01-21 14:50:48.904 021 18166.62 73.03 52688.11 88888.00 2007-01-21 14:50:49.404 021 18166.74 73.06 52688.02 88888.00 2007-01-21 14:50:49.904 021 18166.75 73.05 52688.08 88888.00 2007-01-21 14:50:50.404 021 18166.76 73.10 52688.02 88888.00 2007-01-21 14:50:50.904 021 18166.58 73.09 52687.98 88888.00 2007-01-21 14:50:51.404 021 18166.67 72.99 52688.00 88888.00 2007-01-21 14:50:51.904 021 18166.63 72.97 52687.91 88888.00 2007-01-21 14:50:52.404 021 18166.59 72.99 52687.88 88888.00 2007-01-21 14:50:52.904 021 18166.56 72.94 52687.81 88888.00 2007-01-21 14:50:53.404 021 18166.61 72.85 52687.75 88888.00 2007-01-21 14:50:53.904 021 18166.77 72.82 52687.71 88888.00 2007-01-21 14:50:54.404 021 18166.89 72.76 52687.79 88888.00 2007-01-21 14:50:54.904 021 18167.00 72.65 52687.81 88888.00 2007-01-21 14:50:55.404 021 18167.00 72.69 52687.82 88888.00 2007-01-21 14:50:55.904 021 18167.01 72.70 52687.76 88888.00 2007-01-21 14:50:56.404 021 18167.30 72.56 52687.68 88888.00 2007-01-21 14:50:56.904 021 18167.27 72.52 52687.68 88888.00 2007-01-21 14:50:57.404 021 18167.30 72.45 52687.85 88888.00 2007-01-21 14:50:57.904 021 18167.35 72.36 52687.80 88888.00 2007-01-21 14:50:58.404 021 18167.38 72.34 52687.64 88888.00 2007-01-21 14:50:58.904 021 18167.73 72.26 52687.52 88888.00 2007-01-21 14:50:59.404 021 18167.76 72.17 52687.48 88888.00 2007-01-21 14:50:59.904 021 18167.62 72.06 52687.46 88888.00 2007-01-21 14:51:00.404 021 18167.70 72.08 52687.39 88888.00 2007-01-21 14:51:00.904 021 18167.77 72.00 52687.33 88888.00 2007-01-21 14:51:01.404 021 18167.71 71.98 52687.35 88888.00 2007-01-21 14:51:01.904 021 18167.80 72.00 52687.28 88888.00 2007-01-21 14:51:02.404 021 18167.93 72.02 52687.21 88888.00 2007-01-21 14:51:02.904 021 18167.95 71.97 52687.19 88888.00 2007-01-21 14:51:03.404 021 18167.97 71.97 52687.10 88888.00 2007-01-21 14:51:03.904 021 18167.99 71.88 52687.17 88888.00 2007-01-21 14:51:04.404 021 18167.99 71.84 52687.23 88888.00 2007-01-21 14:51:04.904 021 18168.00 71.81 52687.21 88888.00 2007-01-21 14:51:05.404 021 18167.99 71.85 52687.22 88888.00 2007-01-21 14:51:05.904 021 18168.05 71.82 52687.13 88888.00 2007-01-21 14:51:06.404 021 18168.04 71.69 52687.22 88888.00 2007-01-21 14:51:06.904 021 18168.04 71.65 52687.38 88888.00 2007-01-21 14:51:07.404 021 18168.09 71.68 52687.42 88888.00 2007-01-21 14:51:07.904 021 18168.13 71.70 52687.35 88888.00 2007-01-21 14:51:08.404 021 18168.22 71.70 52687.28 88888.00 2007-01-21 14:51:08.904 021 18168.18 71.83 52687.11 88888.00 2007-01-21 14:51:09.404 021 18168.16 71.86 52687.15 88888.00 2007-01-21 14:51:09.904 021 18168.05 71.89 52687.19 88888.00 2007-01-21 14:51:10.404 021 18168.04 71.86 52687.31 88888.00 2007-01-21 14:51:10.904 021 18168.11 71.83 52687.23 88888.00 2007-01-21 14:51:11.404 021 18168.07 71.81 52687.26 88888.00 2007-01-21 14:51:11.904 021 18167.96 71.76 52687.20 88888.00 2007-01-21 14:51:12.404 021 18167.99 71.80 52687.27 88888.00 2007-01-21 14:51:12.904 021 18167.98 71.79 52687.33 88888.00 2007-01-21 14:51:13.404 021 18168.09 71.84 52687.33 88888.00 2007-01-21 14:51:13.904 021 18168.05 71.82 52687.28 88888.00 2007-01-21 14:51:14.404 021 18168.05 71.86 52687.30 88888.00 2007-01-21 14:51:14.904 021 18168.15 71.98 52687.29 88888.00 2007-01-21 14:51:15.404 021 18167.98 71.90 52687.36 88888.00 2007-01-21 14:51:15.904 021 18167.86 71.86 52687.34 88888.00 2007-01-21 14:51:16.404 021 18167.80 71.90 52687.23 88888.00 2007-01-21 14:51:16.904 021 18167.83 71.90 52687.19 88888.00 2007-01-21 14:51:17.404 021 18167.77 71.97 52687.29 88888.00 2007-01-21 14:51:17.904 021 18167.75 71.94 52687.30 88888.00 2007-01-21 14:51:18.404 021 18167.80 71.84 52687.21 88888.00 2007-01-21 14:51:18.904 021 18167.81 71.86 52687.13 88888.00 2007-01-21 14:51:19.404 021 18167.62 72.02 52687.11 88888.00 2007-01-21 14:51:19.904 021 18167.66 72.11 52687.12 88888.00 2007-01-21 14:51:20.404 021 18167.63 72.14 52687.04 88888.00 2007-01-21 14:51:20.904 021 18167.53 72.09 52687.07 88888.00 2007-01-21 14:51:21.404 021 18167.54 72.12 52687.17 88888.00 2007-01-21 14:51:21.904 021 18167.53 72.07 52687.22 88888.00 2007-01-21 14:51:22.404 021 18167.59 72.02 52687.18 88888.00 2007-01-21 14:51:22.904 021 18167.59 72.07 52687.16 88888.00 2007-01-21 14:51:23.404 021 18167.56 72.03 52687.20 88888.00 2007-01-21 14:51:23.904 021 18167.57 72.13 52687.16 88888.00 2007-01-21 14:51:24.404 021 18167.48 72.19 52687.08 88888.00 2007-01-21 14:51:24.904 021 18167.43 72.17 52687.17 88888.00 2007-01-21 14:51:25.404 021 18167.34 72.21 52687.23 88888.00 2007-01-21 14:51:25.904 021 18167.32 72.23 52687.27 88888.00 2007-01-21 14:51:26.404 021 18167.48 72.19 52687.24 88888.00 2007-01-21 14:51:26.904 021 18167.27 72.23 52687.42 88888.00 2007-01-21 14:51:27.404 021 18167.18 72.18 52687.35 88888.00 2007-01-21 14:51:27.904 021 18167.17 72.15 52687.36 88888.00 2007-01-21 14:51:28.404 021 18167.18 72.22 52687.40 88888.00 2007-01-21 14:51:28.904 021 18167.21 72.26 52687.36 88888.00 2007-01-21 14:51:29.404 021 18167.12 72.24 52687.30 88888.00 2007-01-21 14:51:29.904 021 18166.98 72.24 52687.42 88888.00 2007-01-21 14:51:30.404 021 18166.87 72.34 52687.47 88888.00 2007-01-21 14:51:30.904 021 18166.74 72.30 52687.56 88888.00 2007-01-21 14:51:31.404 021 18166.86 72.32 52687.63 88888.00 2007-01-21 14:51:31.904 021 18166.84 72.32 52687.64 88888.00 2007-01-21 14:51:32.404 021 18166.73 72.42 52687.68 88888.00 2007-01-21 14:51:32.904 021 18166.75 72.49 52687.66 88888.00 2007-01-21 14:51:33.404 021 18166.83 72.51 52687.68 88888.00 2007-01-21 14:51:33.904 021 18166.81 72.51 52687.71 88888.00 2007-01-21 14:51:34.404 021 18166.72 72.56 52687.80 88888.00 2007-01-21 14:51:34.904 021 18166.67 72.51 52687.81 88888.00 2007-01-21 14:51:35.404 021 18166.74 72.63 52687.82 88888.00 2007-01-21 14:51:35.904 021 18166.57 72.69 52687.84 88888.00 2007-01-21 14:51:36.404 021 18166.47 72.68 52687.91 88888.00 2007-01-21 14:51:36.904 021 18166.44 72.71 52688.00 88888.00 2007-01-21 14:51:37.404 021 18166.51 72.80 52688.05 88888.00 2007-01-21 14:51:37.904 021 18166.51 72.85 52688.00 88888.00 2007-01-21 14:51:38.404 021 18166.54 72.89 52688.00 88888.00 2007-01-21 14:51:38.904 021 18166.50 73.02 52688.12 88888.00 2007-01-21 14:51:39.404 021 18166.47 73.00 52688.10 88888.00 2007-01-21 14:51:39.904 021 18166.50 73.03 52688.12 88888.00 2007-01-21 14:51:40.404 021 18166.56 73.10 52688.13 88888.00 2007-01-21 14:51:40.904 021 18166.59 73.20 52688.09 88888.00 2007-01-21 14:51:41.404 021 18166.56 73.33 52688.13 88888.00 2007-01-21 14:51:41.904 021 18166.58 73.33 52688.21 88888.00 2007-01-21 14:51:42.404 021 18166.57 73.31 52688.20 88888.00 2007-01-21 14:51:42.904 021 18166.54 73.28 52688.10 88888.00 2007-01-21 14:51:43.404 021 18166.57 73.31 52688.01 88888.00 2007-01-21 14:51:43.904 021 18166.56 73.44 52688.17 88888.00 2007-01-21 14:51:44.404 021 18166.61 73.53 52688.23 88888.00 2007-01-21 14:51:44.904 021 18166.63 73.58 52688.17 88888.00 2007-01-21 14:51:45.404 021 18166.65 73.59 52688.25 88888.00 2007-01-21 14:51:45.904 021 18166.74 73.61 52688.27 88888.00 2007-01-21 14:51:46.404 021 18166.77 73.66 52688.17 88888.00 2007-01-21 14:51:46.904 021 18166.85 73.72 52688.17 88888.00 2007-01-21 14:51:47.404 021 18166.79 73.83 52688.14 88888.00 2007-01-21 14:51:47.904 021 18166.75 73.86 52688.10 88888.00 2007-01-21 14:51:48.404 021 18166.73 73.83 52688.15 88888.00 2007-01-21 14:51:48.904 021 18166.75 73.84 52688.19 88888.00 2007-01-21 14:51:49.404 021 18166.74 73.95 52688.20 88888.00 2007-01-21 14:51:49.904 021 18166.93 73.99 52688.09 88888.00 2007-01-21 14:51:50.404 021 18167.05 73.98 52688.16 88888.00 2007-01-21 14:51:50.904 021 18166.97 74.00 52688.12 88888.00 2007-01-21 14:51:51.404 021 18166.91 74.06 52688.15 88888.00 2007-01-21 14:51:51.904 021 18166.91 74.12 52688.20 88888.00 2007-01-21 14:51:52.404 021 18167.02 74.18 52688.23 88888.00 2007-01-21 14:51:52.904 021 18167.18 74.19 52688.25 88888.00 2007-01-21 14:51:53.404 021 18166.97 74.18 52688.31 88888.00 2007-01-21 14:51:53.904 021 18167.05 74.24 52688.46 88888.00 2007-01-21 14:51:54.404 021 18166.99 74.25 52688.43 88888.00 2007-01-21 14:51:54.904 021 18167.11 74.15 52688.33 88888.00 2007-01-21 14:51:55.404 021 18167.12 74.17 52688.34 88888.00 2007-01-21 14:51:55.904 021 18167.15 74.32 52688.23 88888.00 2007-01-21 14:51:56.404 021 18167.18 74.48 52688.26 88888.00 2007-01-21 14:51:56.904 021 18167.19 74.48 52688.36 88888.00 2007-01-21 14:51:57.404 021 18167.11 74.43 52688.24 88888.00 2007-01-21 14:51:57.904 021 18167.02 74.37 52688.25 88888.00 2007-01-21 14:51:58.404 021 18167.17 74.37 52688.22 88888.00 2007-01-21 14:51:58.904 021 18167.29 74.36 52688.28 88888.00 2007-01-21 14:51:59.404 021 18167.27 74.36 52688.33 88888.00 2007-01-21 14:51:59.904 021 18167.27 74.41 52688.38 88888.00 2007-01-21 14:52:00.404 021 18167.31 74.40 52688.37 88888.00 2007-01-21 14:52:00.904 021 18167.29 74.40 52688.25 88888.00 2007-01-21 14:52:01.404 021 18167.37 74.33 52688.16 88888.00 2007-01-21 14:52:01.904 021 18167.53 74.33 52688.11 88888.00 2007-01-21 14:52:02.404 021 18167.55 74.33 52688.02 88888.00 2007-01-21 14:52:02.904 021 18167.64 74.29 52687.98 88888.00 2007-01-21 14:52:03.404 021 18167.61 74.23 52687.94 88888.00 2007-01-21 14:52:03.904 021 18167.64 74.17 52687.90 88888.00 2007-01-21 14:52:04.404 021 18167.82 74.11 52687.89 88888.00 2007-01-21 14:52:04.904 021 18167.69 74.09 52687.84 88888.00 2007-01-21 14:52:05.404 021 18167.54 74.07 52687.70 88888.00 2007-01-21 14:52:05.904 021 18167.43 74.13 52687.65 88888.00 2007-01-21 14:52:06.404 021 18167.56 74.09 52687.87 88888.00 2007-01-21 14:52:06.904 021 18167.57 74.02 52688.05 88888.00 2007-01-21 14:52:07.404 021 18167.72 73.89 52688.01 88888.00 2007-01-21 14:52:07.904 021 18167.72 73.79 52687.99 88888.00 2007-01-21 14:52:08.404 021 18167.72 73.75 52687.98 88888.00 2007-01-21 14:52:08.904 021 18167.87 73.79 52687.92 88888.00 2007-01-21 14:52:09.404 021 18167.87 73.82 52687.79 88888.00 2007-01-21 14:52:09.904 021 18167.88 73.77 52687.76 88888.00 2007-01-21 14:52:10.404 021 18167.97 73.69 52687.82 88888.00 2007-01-21 14:52:10.904 021 18167.88 73.51 52687.76 88888.00 2007-01-21 14:52:11.404 021 18167.89 73.51 52687.74 88888.00 2007-01-21 14:52:11.904 021 18167.94 73.40 52687.65 88888.00 2007-01-21 14:52:12.404 021 18167.73 73.31 52687.59 88888.00 2007-01-21 14:52:12.904 021 18167.74 73.25 52687.65 88888.00 2007-01-21 14:52:13.404 021 18167.81 73.14 52687.67 88888.00 2007-01-21 14:52:13.904 021 18167.87 73.13 52687.63 88888.00 2007-01-21 14:52:14.404 021 18167.99 73.08 52687.57 88888.00 2007-01-21 14:52:14.904 021 18168.15 73.03 52687.55 88888.00 2007-01-21 14:52:15.404 021 18167.99 73.05 52687.55 88888.00 2007-01-21 14:52:15.904 021 18167.97 73.06 52687.52 88888.00 2007-01-21 14:52:16.404 021 18167.97 73.02 52687.55 88888.00 2007-01-21 14:52:16.904 021 18168.04 73.00 52687.56 88888.00 2007-01-21 14:52:17.404 021 18167.89 73.01 52687.53 88888.00 2007-01-21 14:52:17.904 021 18167.87 73.00 52687.56 88888.00 2007-01-21 14:52:18.404 021 18167.85 73.01 52687.63 88888.00 2007-01-21 14:52:18.904 021 18167.84 72.94 52687.58 88888.00 2007-01-21 14:52:19.404 021 18167.88 72.91 52687.55 88888.00 2007-01-21 14:52:19.904 021 18167.80 72.96 52687.66 88888.00 2007-01-21 14:52:20.404 021 18167.81 73.07 52687.70 88888.00 2007-01-21 14:52:20.904 021 18167.73 73.08 52687.74 88888.00 2007-01-21 14:52:21.404 021 18167.65 73.02 52687.89 88888.00 2007-01-21 14:52:21.904 021 18167.77 73.04 52687.79 88888.00 2007-01-21 14:52:22.404 021 18167.67 73.08 52687.82 88888.00 2007-01-21 14:52:22.904 021 18167.62 73.10 52687.92 88888.00 2007-01-21 14:52:23.404 021 18167.70 73.15 52687.96 88888.00 2007-01-21 14:52:23.904 021 18167.81 73.19 52687.87 88888.00 2007-01-21 14:52:24.404 021 18167.72 73.17 52687.81 88888.00 2007-01-21 14:52:24.904 021 18167.53 73.13 52687.87 88888.00 2007-01-21 14:52:25.404 021 18167.62 73.11 52687.90 88888.00 2007-01-21 14:52:25.904 021 18167.63 73.13 52687.90 88888.00 2007-01-21 14:52:26.404 021 18167.56 73.10 52687.90 88888.00 2007-01-21 14:52:26.904 021 18167.61 73.14 52687.88 88888.00 2007-01-21 14:52:27.404 021 18167.44 73.18 52687.89 88888.00 2007-01-21 14:52:27.904 021 18167.31 73.21 52687.82 88888.00 2007-01-21 14:52:28.404 021 18167.33 73.18 52687.74 88888.00 2007-01-21 14:52:28.904 021 18167.32 73.13 52687.66 88888.00 2007-01-21 14:52:29.404 021 18167.35 73.21 52687.61 88888.00 2007-01-21 14:52:29.904 021 18167.26 73.18 52687.64 88888.00 2007-01-21 14:52:30.404 021 18167.13 73.16 52687.71 88888.00 2007-01-21 14:52:30.904 021 18167.12 73.15 52687.73 88888.00 2007-01-21 14:52:31.404 021 18167.24 73.17 52687.74 88888.00 2007-01-21 14:52:31.904 021 18167.32 73.18 52687.64 88888.00 2007-01-21 14:52:32.404 021 18167.19 73.16 52687.57 88888.00 2007-01-21 14:52:32.904 021 18167.19 73.16 52687.54 88888.00 2007-01-21 14:52:33.404 021 18167.24 73.12 52687.64 88888.00 2007-01-21 14:52:33.904 021 18167.15 73.14 52687.73 88888.00 2007-01-21 14:52:34.404 021 18167.16 73.12 52687.67 88888.00 2007-01-21 14:52:34.904 021 18167.04 73.09 52687.75 88888.00 2007-01-21 14:52:35.404 021 18166.95 73.02 52687.84 88888.00 2007-01-21 14:52:35.904 021 18166.97 73.02 52687.69 88888.00 2007-01-21 14:52:36.404 021 18166.88 72.95 52687.59 88888.00 2007-01-21 14:52:36.904 021 18166.97 72.98 52687.70 88888.00 2007-01-21 14:52:37.404 021 18166.87 73.11 52687.81 88888.00 2007-01-21 14:52:37.904 021 18166.86 73.04 52687.77 88888.00 2007-01-21 14:52:38.404 021 18166.78 72.91 52687.76 88888.00 2007-01-21 14:52:38.904 021 18166.80 72.83 52687.65 88888.00 2007-01-21 14:52:39.404 021 18166.73 72.85 52687.73 88888.00 2007-01-21 14:52:39.904 021 18166.64 72.84 52687.78 88888.00 2007-01-21 14:52:40.404 021 18166.58 72.80 52687.75 88888.00 2007-01-21 14:52:40.904 021 18166.67 72.84 52687.71 88888.00 2007-01-21 14:52:41.404 021 18166.74 72.80 52687.68 88888.00 2007-01-21 14:52:41.904 021 18166.56 72.68 52687.62 88888.00 2007-01-21 14:52:42.404 021 18166.48 72.58 52687.64 88888.00 2007-01-21 14:52:42.904 021 18166.54 72.58 52687.67 88888.00 2007-01-21 14:52:43.404 021 18166.62 72.69 52687.62 88888.00 2007-01-21 14:52:43.904 021 18166.57 72.66 52687.66 88888.00 2007-01-21 14:52:44.404 021 18166.55 72.67 52687.58 88888.00 2007-01-21 14:52:44.904 021 18166.56 72.69 52687.58 88888.00 2007-01-21 14:52:45.404 021 18166.50 72.71 52687.53 88888.00 2007-01-21 14:52:45.904 021 18166.44 72.70 52687.61 88888.00 2007-01-21 14:52:46.404 021 18166.36 72.71 52687.71 88888.00 2007-01-21 14:52:46.904 021 18166.29 72.73 52687.70 88888.00 2007-01-21 14:52:47.404 021 18166.34 72.78 52687.57 88888.00 2007-01-21 14:52:47.904 021 18166.35 72.85 52687.74 88888.00 2007-01-21 14:52:48.404 021 18166.32 72.83 52687.80 88888.00 2007-01-21 14:52:48.904 021 18166.36 72.92 52687.74 88888.00 2007-01-21 14:52:49.404 021 18166.48 72.94 52687.82 88888.00 2007-01-21 14:52:49.904 021 18166.44 73.00 52687.89 88888.00 2007-01-21 14:52:50.404 021 18166.34 72.99 52687.85 88888.00 2007-01-21 14:52:50.904 021 18166.30 73.04 52687.75 88888.00 2007-01-21 14:52:51.404 021 18166.44 73.16 52687.62 88888.00 2007-01-21 14:52:51.904 021 18166.47 73.18 52687.71 88888.00 2007-01-21 14:52:52.404 021 18166.44 73.14 52687.71 88888.00 2007-01-21 14:52:52.904 021 18166.39 73.22 52687.66 88888.00 2007-01-21 14:52:53.404 021 18166.30 73.28 52687.82 88888.00 2007-01-21 14:52:53.904 021 18166.41 73.40 52687.87 88888.00 2007-01-21 14:52:54.404 021 18166.37 73.44 52687.94 88888.00 2007-01-21 14:52:54.904 021 18166.25 73.44 52687.91 88888.00 2007-01-21 14:52:55.404 021 18166.21 73.46 52687.82 88888.00 2007-01-21 14:52:55.904 021 18166.21 73.34 52687.71 88888.00 2007-01-21 14:52:56.404 021 18166.17 73.32 52687.74 88888.00 2007-01-21 14:52:56.904 021 18166.15 73.38 52687.79 88888.00 2007-01-21 14:52:57.404 021 18166.07 73.42 52687.84 88888.00 2007-01-21 14:52:57.904 021 18166.04 73.37 52687.82 88888.00 2007-01-21 14:52:58.404 021 18166.07 73.38 52687.88 88888.00 2007-01-21 14:52:58.904 021 18165.99 73.43 52687.90 88888.00 2007-01-21 14:52:59.404 021 18166.00 73.43 52687.82 88888.00 2007-01-21 14:52:59.904 021 18166.01 73.45 52687.76 88888.00 2007-01-21 14:53:00.404 021 18166.02 73.48 52687.76 88888.00 2007-01-21 14:53:00.904 021 18165.79 73.47 52687.77 88888.00 2007-01-21 14:53:01.404 021 18165.67 73.45 52687.73 88888.00 2007-01-21 14:53:01.904 021 18165.69 73.37 52687.67 88888.00 2007-01-21 14:53:02.404 021 18165.71 73.28 52687.65 88888.00 2007-01-21 14:53:02.904 021 18165.61 73.36 52687.65 88888.00 2007-01-21 14:53:03.404 021 18165.50 73.39 52687.69 88888.00 2007-01-21 14:53:03.904 021 18165.64 73.48 52687.69 88888.00 2007-01-21 14:53:04.404 021 18165.70 73.48 52687.63 88888.00 2007-01-21 14:53:04.904 021 18165.57 73.44 52687.62 88888.00 2007-01-21 14:53:05.404 021 18165.54 73.44 52687.65 88888.00 2007-01-21 14:53:05.904 021 18165.42 73.52 52687.73 88888.00 2007-01-21 14:53:06.404 021 18165.35 73.56 52687.69 88888.00 2007-01-21 14:53:06.904 021 18165.45 73.64 52687.78 88888.00 2007-01-21 14:53:07.404 021 18165.41 73.65 52687.87 88888.00 2007-01-21 14:53:07.904 021 18165.47 73.68 52687.79 88888.00 2007-01-21 14:53:08.404 021 18165.38 73.69 52687.81 88888.00 2007-01-21 14:53:08.904 021 18165.33 73.77 52687.89 88888.00 2007-01-21 14:53:09.404 021 18165.29 73.87 52688.01 88888.00 2007-01-21 14:53:09.904 021 18165.15 74.01 52688.10 88888.00 2007-01-21 14:53:10.404 021 18165.11 74.05 52688.14 88888.00 2007-01-21 14:53:10.904 021 18165.10 74.13 52688.11 88888.00 2007-01-21 14:53:11.404 021 18165.16 74.20 52688.08 88888.00 2007-01-21 14:53:11.904 021 18165.01 74.29 52688.13 88888.00 2007-01-21 14:53:12.404 021 18165.03 74.36 52688.12 88888.00 2007-01-21 14:53:12.904 021 18164.95 74.28 52688.08 88888.00 2007-01-21 14:53:13.404 021 18165.00 74.43 52688.09 88888.00 2007-01-21 14:53:13.904 021 18164.99 74.51 52688.13 88888.00 2007-01-21 14:53:14.404 021 18164.92 74.46 52688.08 88888.00 2007-01-21 14:53:14.904 021 18164.89 74.50 52687.94 88888.00 2007-01-21 14:53:15.404 021 18164.90 74.55 52688.02 88888.00 2007-01-21 14:53:15.904 021 18164.82 74.57 52688.04 88888.00 2007-01-21 14:53:16.404 021 18164.79 74.55 52688.02 88888.00 2007-01-21 14:53:16.904 021 18164.84 74.57 52688.01 88888.00 2007-01-21 14:53:17.404 021 18165.01 74.58 52688.09 88888.00 2007-01-21 14:53:17.904 021 18165.14 74.59 52688.00 88888.00 2007-01-21 14:53:18.404 021 18165.13 74.65 52688.04 88888.00 2007-01-21 14:53:18.904 021 18165.07 74.64 52688.09 88888.00 2007-01-21 14:53:19.404 021 18165.16 74.63 52688.08 88888.00 2007-01-21 14:53:19.904 021 18165.28 74.62 52687.98 88888.00 2007-01-21 14:53:20.404 021 18165.28 74.61 52688.09 88888.00 2007-01-21 14:53:20.904 021 18165.10 74.70 52688.11 88888.00 2007-01-21 14:53:21.404 021 18165.27 74.67 52688.13 88888.00 2007-01-21 14:53:21.904 021 18165.25 74.59 52688.21 88888.00 2007-01-21 14:53:22.404 021 18165.59 74.66 52688.22 88888.00 2007-01-21 14:53:22.904 021 18165.63 74.68 52688.11 88888.00 2007-01-21 14:53:23.404 021 18165.59 74.74 52688.06 88888.00 2007-01-21 14:53:23.904 021 18165.70 74.69 52688.04 88888.00 2007-01-21 14:53:24.404 021 18165.78 74.58 52687.96 88888.00 2007-01-21 14:53:24.904 021 18165.89 74.56 52687.92 88888.00 2007-01-21 14:53:25.404 021 18165.91 74.66 52687.94 88888.00 2007-01-21 14:53:25.904 021 18165.86 74.68 52687.88 88888.00 2007-01-21 14:53:26.404 021 18165.97 74.66 52687.76 88888.00 2007-01-21 14:53:26.904 021 18166.05 74.58 52687.67 88888.00 2007-01-21 14:53:27.404 021 18166.11 74.59 52687.68 88888.00 2007-01-21 14:53:27.904 021 18166.14 74.56 52687.78 88888.00 2007-01-21 14:53:28.404 021 18166.29 74.51 52687.80 88888.00 2007-01-21 14:53:28.904 021 18166.46 74.49 52687.70 88888.00 2007-01-21 14:53:29.404 021 18166.53 74.53 52687.77 88888.00 2007-01-21 14:53:29.904 021 18166.62 74.52 52687.71 88888.00 2007-01-21 14:53:30.404 021 18166.56 74.48 52687.87 88888.00 2007-01-21 14:53:30.904 021 18166.58 74.41 52687.81 88888.00 2007-01-21 14:53:31.404 021 18166.68 74.43 52687.73 88888.00 2007-01-21 14:53:31.904 021 18166.75 74.49 52687.74 88888.00 2007-01-21 14:53:32.404 021 18166.76 74.49 52687.66 88888.00 2007-01-21 14:53:32.904 021 18166.84 74.34 52687.54 88888.00 2007-01-21 14:53:33.404 021 18166.86 74.30 52687.52 88888.00 2007-01-21 14:53:33.904 021 18166.88 74.26 52687.69 88888.00 2007-01-21 14:53:34.404 021 18166.94 74.26 52687.81 88888.00 2007-01-21 14:53:34.904 021 18167.00 74.28 52687.78 88888.00 2007-01-21 14:53:35.404 021 18166.90 74.25 52687.76 88888.00 2007-01-21 14:53:35.904 021 18166.88 74.21 52687.77 88888.00 2007-01-21 14:53:36.404 021 18167.12 74.18 52687.73 88888.00 2007-01-21 14:53:36.904 021 18167.17 74.19 52687.73 88888.00 2007-01-21 14:53:37.404 021 18167.18 74.15 52687.70 88888.00 2007-01-21 14:53:37.904 021 18167.29 74.16 52687.59 88888.00 2007-01-21 14:53:38.404 021 18167.30 74.16 52687.59 88888.00 2007-01-21 14:53:38.904 021 18167.28 74.09 52687.58 88888.00 2007-01-21 14:53:39.404 021 18167.32 74.16 52687.59 88888.00 2007-01-21 14:53:39.904 021 18167.45 74.16 52687.58 88888.00 2007-01-21 14:53:40.404 021 18167.61 74.05 52687.46 88888.00 2007-01-21 14:53:40.904 021 18167.69 74.00 52687.38 88888.00 2007-01-21 14:53:41.404 021 18167.82 74.00 52687.50 88888.00 2007-01-21 14:53:41.904 021 18167.70 74.03 52687.45 88888.00 2007-01-21 14:53:42.404 021 18167.67 73.99 52687.44 88888.00 2007-01-21 14:53:42.904 021 18167.76 73.99 52687.48 88888.00 2007-01-21 14:53:43.404 021 18167.66 74.17 52687.50 88888.00 2007-01-21 14:53:43.904 021 18167.82 74.16 52687.57 88888.00 2007-01-21 14:53:44.404 021 18167.97 74.01 52687.57 88888.00 2007-01-21 14:53:44.904 021 18167.99 73.98 52687.57 88888.00 2007-01-21 14:53:45.404 021 18167.94 74.05 52687.58 88888.00 2007-01-21 14:53:45.904 021 18167.98 74.02 52687.50 88888.00 2007-01-21 14:53:46.404 021 18167.98 73.98 52687.38 88888.00 2007-01-21 14:53:46.904 021 18168.02 73.98 52687.33 88888.00 2007-01-21 14:53:47.404 021 18168.09 73.89 52687.45 88888.00 2007-01-21 14:53:47.904 021 18168.11 73.83 52687.48 88888.00 2007-01-21 14:53:48.404 021 18168.24 73.81 52687.41 88888.00 2007-01-21 14:53:48.904 021 18168.30 73.76 52687.33 88888.00 2007-01-21 14:53:49.404 021 18168.35 73.73 52687.22 88888.00 2007-01-21 14:53:49.904 021 18168.41 73.72 52687.10 88888.00 2007-01-21 14:53:50.404 021 18168.50 73.61 52687.10 88888.00 2007-01-21 14:53:50.904 021 18168.49 73.56 52687.27 88888.00 2007-01-21 14:53:51.404 021 18168.47 73.61 52687.34 88888.00 2007-01-21 14:53:51.904 021 18168.48 73.52 52687.32 88888.00 2007-01-21 14:53:52.404 021 18168.40 73.45 52687.29 88888.00 2007-01-21 14:53:52.904 021 18168.39 73.40 52687.29 88888.00 2007-01-21 14:53:53.404 021 18168.29 73.34 52687.29 88888.00 2007-01-21 14:53:53.904 021 18168.32 73.30 52687.29 88888.00 2007-01-21 14:53:54.404 021 18168.36 73.18 52687.27 88888.00 2007-01-21 14:53:54.904 021 18168.25 73.10 52687.32 88888.00 2007-01-21 14:53:55.404 021 18168.25 73.02 52687.28 88888.00 2007-01-21 14:53:55.904 021 18168.38 73.00 52687.21 88888.00 2007-01-21 14:53:56.404 021 18168.29 72.90 52687.22 88888.00 2007-01-21 14:53:56.904 021 18168.27 72.92 52687.23 88888.00 2007-01-21 14:53:57.404 021 18168.24 72.94 52687.27 88888.00 2007-01-21 14:53:57.904 021 18168.24 72.79 52687.24 88888.00 2007-01-21 14:53:58.404 021 18168.13 72.77 52687.34 88888.00 2007-01-21 14:53:58.904 021 18168.06 72.77 52687.24 88888.00 2007-01-21 14:53:59.404 021 18167.94 72.74 52687.36 88888.00 2007-01-21 14:53:59.904 021 18167.82 72.72 52687.43 88888.00 2007-01-21 14:54:00.404 021 18167.87 72.58 52687.45 88888.00 2007-01-21 14:54:00.904 021 18167.80 72.52 52687.46 88888.00 2007-01-21 14:54:01.404 021 18167.60 72.54 52687.43 88888.00 2007-01-21 14:54:01.904 021 18167.56 72.51 52687.42 88888.00 2007-01-21 14:54:02.404 021 18167.42 72.54 52687.48 88888.00 2007-01-21 14:54:02.904 021 18167.39 72.51 52687.45 88888.00 2007-01-21 14:54:03.404 021 18167.35 72.47 52687.51 88888.00 2007-01-21 14:54:03.904 021 18167.22 72.53 52687.51 88888.00 2007-01-21 14:54:04.404 021 18167.21 72.48 52687.46 88888.00 2007-01-21 14:54:04.904 021 18167.15 72.46 52687.42 88888.00 2007-01-21 14:54:05.404 021 18167.00 72.42 52687.38 88888.00 2007-01-21 14:54:05.904 021 18167.01 72.47 52687.42 88888.00 2007-01-21 14:54:06.404 021 18166.88 72.51 52687.53 88888.00 2007-01-21 14:54:06.904 021 18166.86 72.46 52687.50 88888.00 2007-01-21 14:54:07.404 021 18166.64 72.44 52687.50 88888.00 2007-01-21 14:54:07.904 021 18166.50 72.48 52687.56 88888.00 2007-01-21 14:54:08.404 021 18166.47 72.45 52687.53 88888.00 2007-01-21 14:54:08.904 021 18166.47 72.38 52687.54 88888.00 2007-01-21 14:54:09.404 021 18166.42 72.37 52687.55 88888.00 2007-01-21 14:54:09.904 021 18166.40 72.41 52687.63 88888.00 2007-01-21 14:54:10.404 021 18166.25 72.48 52687.51 88888.00 2007-01-21 14:54:10.904 021 18166.20 72.46 52687.52 88888.00 2007-01-21 14:54:11.404 021 18166.28 72.53 52687.64 88888.00 2007-01-21 14:54:11.904 021 18166.25 72.55 52687.66 88888.00 2007-01-21 14:54:12.404 021 18166.18 72.59 52687.67 88888.00 2007-01-21 14:54:12.904 021 18166.15 72.65 52687.71 88888.00 2007-01-21 14:54:13.404 021 18166.21 72.68 52687.78 88888.00 2007-01-21 14:54:13.904 021 18166.13 72.71 52687.85 88888.00 2007-01-21 14:54:14.404 021 18166.13 72.74 52687.86 88888.00 2007-01-21 14:54:14.904 021 18166.13 72.84 52687.92 88888.00 2007-01-21 14:54:15.404 021 18165.93 72.84 52687.75 88888.00 2007-01-21 14:54:15.904 021 18165.88 72.92 52687.68 88888.00 2007-01-21 14:54:16.404 021 18165.83 73.02 52687.81 88888.00 2007-01-21 14:54:16.904 021 18165.87 73.03 52687.88 88888.00 2007-01-21 14:54:17.404 021 18165.97 73.07 52687.80 88888.00 2007-01-21 14:54:17.904 021 18165.79 73.02 52687.84 88888.00 2007-01-21 14:54:18.404 021 18165.74 73.07 52688.00 88888.00 2007-01-21 14:54:18.904 021 18165.86 73.05 52687.93 88888.00 2007-01-21 14:54:19.404 021 18165.79 73.08 52687.80 88888.00 2007-01-21 14:54:19.904 021 18165.85 73.08 52687.99 88888.00 2007-01-21 14:54:20.404 021 18165.81 73.11 52687.96 88888.00 2007-01-21 14:54:20.904 021 18165.81 73.06 52687.96 88888.00 2007-01-21 14:54:21.404 021 18165.76 73.09 52687.93 88888.00 2007-01-21 14:54:21.904 021 18165.66 73.16 52687.96 88888.00 2007-01-21 14:54:22.404 021 18165.60 73.26 52688.03 88888.00 2007-01-21 14:54:22.904 021 18165.66 73.21 52688.08 88888.00 2007-01-21 14:54:23.404 021 18165.60 73.21 52688.16 88888.00 2007-01-21 14:54:23.904 021 18165.59 73.35 52688.16 88888.00 2007-01-21 14:54:24.404 021 18165.48 73.34 52688.12 88888.00 2007-01-21 14:54:24.904 021 18165.45 73.44 52688.09 88888.00 2007-01-21 14:54:25.404 021 18165.50 73.48 52688.16 88888.00 2007-01-21 14:54:25.904 021 18165.54 73.61 52688.20 88888.00 2007-01-21 14:54:26.404 021 18165.36 73.73 52688.14 88888.00 2007-01-21 14:54:26.904 021 18165.35 73.68 52688.19 88888.00 2007-01-21 14:54:27.404 021 18165.37 73.75 52688.15 88888.00 2007-01-21 14:54:27.904 021 18165.42 73.77 52688.17 88888.00 2007-01-21 14:54:28.404 021 18165.34 73.73 52688.16 88888.00 2007-01-21 14:54:28.904 021 18165.24 73.81 52688.19 88888.00 2007-01-21 14:54:29.404 021 18165.17 73.85 52688.27 88888.00 2007-01-21 14:54:29.904 021 18165.26 73.78 52688.35 88888.00 2007-01-21 14:54:30.404 021 18165.20 73.81 52688.35 88888.00 2007-01-21 14:54:30.904 021 18165.09 73.95 52688.29 88888.00 2007-01-21 14:54:31.404 021 18165.15 73.89 52688.35 88888.00 2007-01-21 14:54:31.904 021 18165.23 73.89 52688.38 88888.00 2007-01-21 14:54:32.404 021 18165.23 74.03 52688.37 88888.00 2007-01-21 14:54:32.904 021 18165.11 74.20 52688.37 88888.00 2007-01-21 14:54:33.404 021 18165.07 74.32 52688.34 88888.00 2007-01-21 14:54:33.904 021 18165.31 74.39 52688.39 88888.00 2007-01-21 14:54:34.404 021 18165.28 74.51 52688.44 88888.00 2007-01-21 14:54:34.904 021 18165.27 74.59 52688.40 88888.00 2007-01-21 14:54:35.404 021 18165.28 74.50 52688.35 88888.00 2007-01-21 14:54:35.904 021 18165.35 74.52 52688.34 88888.00 2007-01-21 14:54:36.404 021 18165.42 74.55 52688.42 88888.00 2007-01-21 14:54:36.904 021 18165.45 74.53 52688.35 88888.00 2007-01-21 14:54:37.404 021 18165.41 74.49 52688.36 88888.00 2007-01-21 14:54:37.904 021 18165.55 74.52 52688.36 88888.00 2007-01-21 14:54:38.404 021 18165.59 74.70 52688.40 88888.00 2007-01-21 14:54:38.904 021 18165.53 74.70 52688.43 88888.00 2007-01-21 14:54:39.404 021 18165.59 74.65 52688.44 88888.00 2007-01-21 14:54:39.904 021 18165.56 74.66 52688.48 88888.00 2007-01-21 14:54:40.404 021 18165.52 74.62 52688.43 88888.00 2007-01-21 14:54:40.904 021 18165.50 74.64 52688.29 88888.00 2007-01-21 14:54:41.404 021 18165.55 74.62 52688.25 88888.00 2007-01-21 14:54:41.904 021 18165.68 74.66 52688.25 88888.00 2007-01-21 14:54:42.404 021 18165.71 74.66 52688.22 88888.00 2007-01-21 14:54:42.904 021 18165.80 74.68 52688.27 88888.00 2007-01-21 14:54:43.404 021 18165.94 74.73 52688.34 88888.00 2007-01-21 14:54:43.904 021 18165.99 74.77 52688.35 88888.00 2007-01-21 14:54:44.404 021 18166.03 74.68 52688.27 88888.00 2007-01-21 14:54:44.904 021 18166.12 74.66 52688.29 88888.00 2007-01-21 14:54:45.404 021 18166.05 74.55 52688.24 88888.00 2007-01-21 14:54:45.904 021 18166.07 74.54 52688.19 88888.00 2007-01-21 14:54:46.404 021 18166.03 74.48 52688.17 88888.00 2007-01-21 14:54:46.904 021 18165.97 74.41 52688.15 88888.00 2007-01-21 14:54:47.404 021 18166.01 74.42 52688.15 88888.00 2007-01-21 14:54:47.904 021 18166.14 74.48 52688.17 88888.00 2007-01-21 14:54:48.404 021 18166.11 74.47 52688.09 88888.00 2007-01-21 14:54:48.904 021 18166.15 74.38 52688.03 88888.00 2007-01-21 14:54:49.404 021 18166.07 74.37 52687.94 88888.00 2007-01-21 14:54:49.904 021 18166.04 74.30 52687.93 88888.00 2007-01-21 14:54:50.404 021 18166.00 74.22 52688.00 88888.00 2007-01-21 14:54:50.904 021 18166.10 74.18 52687.97 88888.00 2007-01-21 14:54:51.404 021 18165.98 74.16 52687.94 88888.00 2007-01-21 14:54:51.904 021 18165.93 74.11 52688.03 88888.00 2007-01-21 14:54:52.404 021 18165.86 74.13 52687.97 88888.00 2007-01-21 14:54:52.904 021 18165.82 74.16 52687.86 88888.00 2007-01-21 14:54:53.404 021 18165.78 74.11 52687.85 88888.00 2007-01-21 14:54:53.904 021 18165.83 74.00 52687.79 88888.00 2007-01-21 14:54:54.404 021 18165.83 73.95 52687.76 88888.00 2007-01-21 14:54:54.904 021 18165.88 73.91 52687.76 88888.00 2007-01-21 14:54:55.404 021 18165.94 73.91 52687.76 88888.00 2007-01-21 14:54:55.904 021 18165.99 73.80 52687.77 88888.00 2007-01-21 14:54:56.404 021 18165.83 73.77 52687.64 88888.00 2007-01-21 14:54:56.904 021 18165.64 73.71 52687.59 88888.00 2007-01-21 14:54:57.404 021 18165.56 73.73 52687.59 88888.00 2007-01-21 14:54:57.904 021 18165.67 73.73 52687.58 88888.00 2007-01-21 14:54:58.404 021 18165.64 73.75 52687.66 88888.00 2007-01-21 14:54:58.904 021 18165.63 73.72 52687.70 88888.00 2007-01-21 14:54:59.404 021 18165.58 73.66 52687.74 88888.00 2007-01-21 14:54:59.904 021 18165.64 73.59 52687.77 88888.00 2007-01-21 14:55:00.404 021 18165.65 73.55 52687.61 88888.00 2007-01-21 14:55:00.904 021 18165.55 73.61 52687.65 88888.00 2007-01-21 14:55:01.404 021 18165.48 73.67 52687.67 88888.00 2007-01-21 14:55:01.904 021 18165.53 73.69 52687.71 88888.00 2007-01-21 14:55:02.404 021 18165.59 73.73 52687.70 88888.00 2007-01-21 14:55:02.904 021 18165.58 73.75 52687.75 88888.00 2007-01-21 14:55:03.404 021 18165.55 73.77 52687.78 88888.00 2007-01-21 14:55:03.904 021 18165.71 73.78 52687.71 88888.00 2007-01-21 14:55:04.404 021 18165.74 73.77 52687.79 88888.00 2007-01-21 14:55:04.904 021 18165.66 73.83 52687.80 88888.00 2007-01-21 14:55:05.404 021 18165.79 73.86 52687.70 88888.00 2007-01-21 14:55:05.904 021 18165.55 73.98 52687.67 88888.00 2007-01-21 14:55:06.404 021 18165.55 74.03 52687.62 88888.00 2007-01-21 14:55:06.904 021 18165.71 74.07 52687.67 88888.00 2007-01-21 14:55:07.404 021 18165.69 74.13 52687.74 88888.00 2007-01-21 14:55:07.904 021 18165.58 74.18 52687.67 88888.00 2007-01-21 14:55:08.404 021 18165.71 74.24 52687.64 88888.00 2007-01-21 14:55:08.904 021 18166.03 74.29 52687.70 88888.00 2007-01-21 14:55:09.404 021 18166.12 74.24 52687.77 88888.00 2007-01-21 14:55:09.904 021 18166.02 74.33 52687.74 88888.00 2007-01-21 14:55:10.404 021 18166.02 74.43 52687.71 88888.00 2007-01-21 14:55:10.904 021 18166.07 74.46 52687.78 88888.00 2007-01-21 14:55:11.404 021 18166.20 74.45 52687.73 88888.00 2007-01-21 14:55:11.904 021 18166.14 74.40 52687.63 88888.00 2007-01-21 14:55:12.404 021 18166.24 74.48 52687.63 88888.00 2007-01-21 14:55:12.904 021 18166.24 74.56 52687.56 88888.00 2007-01-21 14:55:13.404 021 18166.39 74.50 52687.46 88888.00 2007-01-21 14:55:13.904 021 18166.45 74.51 52687.45 88888.00 2007-01-21 14:55:14.404 021 18166.39 74.49 52687.52 88888.00 2007-01-21 14:55:14.904 021 18166.33 74.38 52687.50 88888.00 2007-01-21 14:55:15.404 021 18166.30 74.43 52687.41 88888.00 2007-01-21 14:55:15.904 021 18166.30 74.48 52687.36 88888.00 2007-01-21 14:55:16.404 021 18166.25 74.42 52687.33 88888.00 2007-01-21 14:55:16.904 021 18166.20 74.31 52687.22 88888.00 2007-01-21 14:55:17.404 021 18166.29 74.18 52687.22 88888.00 2007-01-21 14:55:17.904 021 18166.25 74.17 52687.30 88888.00 2007-01-21 14:55:18.404 021 18166.24 74.21 52687.28 88888.00 2007-01-21 14:55:18.904 021 18166.26 74.24 52687.20 88888.00 2007-01-21 14:55:19.404 021 18166.30 74.22 52687.15 88888.00 2007-01-21 14:55:19.904 021 18166.36 74.14 52687.13 88888.00 2007-01-21 14:55:20.404 021 18166.56 74.07 52687.09 88888.00 2007-01-21 14:55:20.904 021 18166.69 74.02 52687.21 88888.00 2007-01-21 14:55:21.404 021 18166.74 73.92 52687.23 88888.00 2007-01-21 14:55:21.904 021 18166.62 73.96 52687.16 88888.00 2007-01-21 14:55:22.404 021 18166.65 73.97 52687.15 88888.00 2007-01-21 14:55:22.904 021 18166.73 73.89 52687.18 88888.00 2007-01-21 14:55:23.404 021 18166.78 73.84 52687.10 88888.00 2007-01-21 14:55:23.904 021 18166.86 73.82 52687.16 88888.00 2007-01-21 14:55:24.404 021 18166.74 73.80 52687.20 88888.00 2007-01-21 14:55:24.904 021 18166.62 73.78 52687.18 88888.00 2007-01-21 14:55:25.404 021 18166.61 73.83 52687.16 88888.00 2007-01-21 14:55:25.904 021 18166.50 73.74 52687.15 88888.00 2007-01-21 14:55:26.404 021 18166.53 73.76 52687.01 88888.00 2007-01-21 14:55:26.904 021 18166.69 73.70 52687.07 88888.00 2007-01-21 14:55:27.404 021 18166.56 73.73 52687.11 88888.00 2007-01-21 14:55:27.904 021 18166.58 73.76 52687.16 88888.00 2007-01-21 14:55:28.404 021 18166.56 73.78 52687.20 88888.00 2007-01-21 14:55:28.904 021 18166.42 73.87 52687.22 88888.00 2007-01-21 14:55:29.404 021 18166.57 73.94 52687.27 88888.00 2007-01-21 14:55:29.904 021 18166.62 74.06 52687.20 88888.00 2007-01-21 14:55:30.404 021 18166.46 74.10 52687.20 88888.00 2007-01-21 14:55:30.904 021 18166.53 74.11 52687.22 88888.00 2007-01-21 14:55:31.404 021 18166.47 74.13 52687.24 88888.00 2007-01-21 14:55:31.904 021 18166.53 74.04 52687.26 88888.00 2007-01-21 14:55:32.404 021 18166.54 74.16 52687.31 88888.00 2007-01-21 14:55:32.904 021 18166.56 74.36 52687.34 88888.00 2007-01-21 14:55:33.404 021 18166.47 74.39 52687.39 88888.00 2007-01-21 14:55:33.904 021 18166.45 74.43 52687.46 88888.00 2007-01-21 14:55:34.404 021 18166.42 74.54 52687.54 88888.00 2007-01-21 14:55:34.904 021 18166.36 74.76 52687.55 88888.00 2007-01-21 14:55:35.404 021 18166.46 74.82 52687.74 88888.00 2007-01-21 14:55:35.904 021 18166.35 74.89 52687.90 88888.00 2007-01-21 14:55:36.404 021 18166.30 75.02 52687.90 88888.00 2007-01-21 14:55:36.904 021 18166.39 75.16 52687.90 88888.00 2007-01-21 14:55:37.404 021 18166.45 75.23 52687.88 88888.00 2007-01-21 14:55:37.904 021 18166.41 75.24 52687.93 88888.00 2007-01-21 14:55:38.404 021 18166.41 75.37 52687.99 88888.00 2007-01-21 14:55:38.904 021 18166.44 75.42 52687.98 88888.00 2007-01-21 14:55:39.404 021 18166.47 75.46 52687.93 88888.00 2007-01-21 14:55:39.904 021 18166.42 75.56 52687.94 88888.00 2007-01-21 14:55:40.404 021 18166.46 75.64 52688.04 88888.00 2007-01-21 14:55:40.904 021 18166.43 75.72 52688.06 88888.00 2007-01-21 14:55:41.404 021 18166.43 75.77 52688.06 88888.00 2007-01-21 14:55:41.904 021 18166.50 75.72 52688.11 88888.00 2007-01-21 14:55:42.404 021 18166.58 75.79 52688.09 88888.00 2007-01-21 14:55:42.904 021 18166.56 75.78 52688.13 88888.00 2007-01-21 14:55:43.404 021 18166.55 75.81 52688.23 88888.00 2007-01-21 14:55:43.904 021 18166.65 75.70 52688.26 88888.00 2007-01-21 14:55:44.404 021 18166.58 75.67 52688.24 88888.00 2007-01-21 14:55:44.904 021 18166.63 75.72 52688.23 88888.00 2007-01-21 14:55:45.404 021 18166.67 75.64 52688.15 88888.00 2007-01-21 14:55:45.904 021 18166.58 75.55 52688.14 88888.00 2007-01-21 14:55:46.404 021 18166.56 75.54 52688.15 88888.00 2007-01-21 14:55:46.904 021 18166.61 75.62 52688.04 88888.00 2007-01-21 14:55:47.404 021 18166.54 75.55 52688.14 88888.00 2007-01-21 14:55:47.904 021 18166.53 75.47 52688.09 88888.00 2007-01-21 14:55:48.404 021 18166.48 75.42 52687.97 88888.00 2007-01-21 14:55:48.904 021 18166.46 75.25 52687.98 88888.00 2007-01-21 14:55:49.404 021 18166.41 75.28 52687.92 88888.00 2007-01-21 14:55:49.904 021 18166.39 75.20 52687.87 88888.00 2007-01-21 14:55:50.404 021 18166.37 75.10 52687.82 88888.00 2007-01-21 14:55:50.904 021 18166.83 75.04 52687.84 88888.00 2007-01-21 14:55:51.404 021 18167.42 74.95 52687.91 88888.00 2007-01-21 14:55:51.904 021 18167.60 74.82 52687.86 88888.00 2007-01-21 14:55:52.404 021 18167.48 74.84 52687.75 88888.00 2007-01-21 14:55:52.904 021 18166.61 74.80 52687.79 88888.00 2007-01-21 14:55:53.401 021 18166.36 74.78 52687.73 88888.00 2007-01-21 14:55:53.901 021 18166.43 74.85 52687.75 88888.00 2007-01-21 14:55:54.401 021 18166.51 74.89 52687.77 88888.00 2007-01-21 14:55:54.901 021 18166.55 74.80 52687.81 88888.00 2007-01-21 14:55:55.401 021 18166.40 74.75 52688.00 88888.00 2007-01-21 14:55:55.901 021 18166.41 74.80 52687.99 88888.00 2007-01-21 14:55:56.401 021 18166.51 74.73 52687.87 88888.00 2007-01-21 14:55:56.901 021 18166.43 74.70 52687.80 88888.00 2007-01-21 14:55:57.401 021 18166.37 74.73 52687.85 88888.00 2007-01-21 14:55:57.901 021 18166.19 74.65 52687.85 88888.00 2007-01-21 14:55:58.401 021 18166.19 74.55 52687.98 88888.00 2007-01-21 14:55:58.901 021 18166.30 74.57 52687.99 88888.00 2007-01-21 14:55:59.401 021 18166.39 74.61 52688.06 88888.00 2007-01-21 14:55:59.901 021 18166.29 74.65 52687.98 88888.00 2007-01-21 14:56:00.401 021 18166.25 74.69 52687.99 88888.00 2007-01-21 14:56:00.901 021 18166.18 74.69 52688.02 88888.00 2007-01-21 14:56:01.401 021 18166.11 74.71 52688.04 88888.00 2007-01-21 14:56:01.901 021 18166.04 74.76 52688.09 88888.00 2007-01-21 14:56:02.401 021 18166.01 74.79 52688.12 88888.00 2007-01-21 14:56:02.901 021 18165.94 74.77 52688.09 88888.00 2007-01-21 14:56:03.401 021 18165.97 74.82 52688.11 88888.00 2007-01-21 14:56:03.901 021 18165.94 74.76 52688.15 88888.00 2007-01-21 14:56:04.401 021 18165.97 74.77 52688.14 88888.00 2007-01-21 14:56:04.901 021 18166.04 74.90 52688.21 88888.00 2007-01-21 14:56:05.401 021 18166.08 74.99 52688.28 88888.00 2007-01-21 14:56:05.901 021 18166.00 74.97 52688.17 88888.00 2007-01-21 14:56:06.401 021 18165.91 75.05 52688.02 88888.00 2007-01-21 14:56:06.901 021 18165.79 75.15 52688.12 88888.00 2007-01-21 14:56:07.401 021 18165.94 75.22 52688.21 88888.00 2007-01-21 14:56:07.901 021 18166.00 75.24 52688.22 88888.00 2007-01-21 14:56:08.401 021 18165.97 75.30 52688.16 88888.00 2007-01-21 14:56:08.901 021 18165.94 75.38 52688.27 88888.00 2007-01-21 14:56:09.401 021 18166.00 75.46 52688.42 88888.00 2007-01-21 14:56:09.901 021 18166.05 75.53 52688.39 88888.00 2007-01-21 14:56:10.401 021 18166.03 75.50 52688.44 88888.00 2007-01-21 14:56:10.901 021 18165.99 75.56 52688.45 88888.00 2007-01-21 14:56:11.401 021 18165.89 75.69 52688.51 88888.00 2007-01-21 14:56:11.901 021 18165.86 75.70 52688.51 88888.00 2007-01-21 14:56:12.401 021 18165.91 75.72 52688.47 88888.00 2007-01-21 14:56:12.901 021 18165.93 75.80 52688.50 88888.00 2007-01-21 14:56:13.401 021 18165.94 75.84 52688.49 88888.00 2007-01-21 14:56:13.901 021 18166.00 75.84 52688.48 88888.00 2007-01-21 14:56:14.401 021 18165.87 75.92 52688.43 88888.00 2007-01-21 14:56:14.901 021 18165.85 75.89 52688.46 88888.00 2007-01-21 14:56:15.401 021 18165.91 75.90 52688.51 88888.00 2007-01-21 14:56:15.901 021 18166.07 76.01 52688.52 88888.00 2007-01-21 14:56:16.401 021 18166.09 76.11 52688.43 88888.00 2007-01-21 14:56:16.901 021 18166.08 76.16 52688.36 88888.00 2007-01-21 14:56:17.401 021 18166.10 76.22 52688.37 88888.00 2007-01-21 14:56:17.901 021 18166.05 76.29 52688.35 88888.00 2007-01-21 14:56:18.401 021 18166.07 76.34 52688.37 88888.00 2007-01-21 14:56:18.901 021 18166.11 76.41 52688.34 88888.00 2007-01-21 14:56:19.401 021 18166.20 76.52 52688.26 88888.00 2007-01-21 14:56:19.901 021 18166.23 76.54 52688.20 88888.00 2007-01-21 14:56:20.401 021 18166.42 76.55 52688.24 88888.00 2007-01-21 14:56:20.901 021 18166.42 76.52 52688.34 88888.00 2007-01-21 14:56:21.401 021 18166.35 76.52 52688.34 88888.00 2007-01-21 14:56:21.901 021 18166.25 76.51 52688.27 88888.00 2007-01-21 14:56:22.401 021 18166.33 76.51 52688.19 88888.00 2007-01-21 14:56:22.901 021 18166.44 76.56 52688.23 88888.00 2007-01-21 14:56:23.401 021 18166.51 76.54 52688.23 88888.00 2007-01-21 14:56:23.901 021 18166.48 76.52 52688.21 88888.00 2007-01-21 14:56:24.401 021 18166.52 76.39 52688.23 88888.00 2007-01-21 14:56:24.901 021 18166.55 76.35 52688.20 88888.00 2007-01-21 14:56:25.401 021 18166.69 76.28 52688.28 88888.00 2007-01-21 14:56:25.901 021 18166.69 76.22 52688.29 88888.00 2007-01-21 14:56:26.401 021 18166.74 76.16 52688.23 88888.00 2007-01-21 14:56:26.901 021 18166.73 76.14 52688.11 88888.00 2007-01-21 14:56:27.401 021 18166.66 76.11 52688.10 88888.00 2007-01-21 14:56:27.901 021 18166.76 76.07 52688.09 88888.00 2007-01-21 14:56:28.401 021 18166.91 75.98 52688.11 88888.00 2007-01-21 14:56:28.901 021 18167.06 75.90 52688.03 88888.00 2007-01-21 14:56:29.401 021 18167.19 75.91 52687.98 88888.00 2007-01-21 14:56:29.901 021 18167.26 75.78 52688.09 88888.00 2007-01-21 14:56:30.401 021 18167.17 75.63 52688.05 88888.00 2007-01-21 14:56:30.901 021 18167.17 75.57 52687.99 88888.00 2007-01-21 14:56:31.401 021 18167.31 75.55 52687.81 88888.00 2007-01-21 14:56:31.901 021 18167.41 75.42 52687.71 88888.00 2007-01-21 14:56:32.401 021 18167.46 75.36 52687.71 88888.00 2007-01-21 14:56:32.901 021 18167.41 75.31 52687.81 88888.00 2007-01-21 14:56:33.401 021 18167.52 75.22 52687.79 88888.00 2007-01-21 14:56:33.901 021 18167.60 75.12 52687.81 88888.00 2007-01-21 14:56:34.401 021 18167.61 75.07 52687.79 88888.00 2007-01-21 14:56:34.901 021 18167.66 75.02 52687.77 88888.00 2007-01-21 14:56:35.401 021 18167.80 74.82 52687.91 88888.00 2007-01-21 14:56:35.901 021 18167.89 74.69 52687.87 88888.00 2007-01-21 14:56:36.401 021 18167.96 74.64 52687.77 88888.00 2007-01-21 14:56:36.901 021 18168.05 74.65 52687.74 88888.00 2007-01-21 14:56:37.401 021 18168.21 74.57 52687.61 88888.00 2007-01-21 14:56:37.901 021 18168.13 74.49 52687.58 88888.00 2007-01-21 14:56:38.401 021 18168.18 74.43 52687.66 88888.00 2007-01-21 14:56:38.901 021 18168.19 74.43 52687.58 88888.00 2007-01-21 14:56:39.401 021 18168.32 74.46 52687.59 88888.00 2007-01-21 14:56:39.901 021 18168.38 74.46 52687.62 88888.00 2007-01-21 14:56:40.401 021 18168.31 74.49 52687.63 88888.00 2007-01-21 14:56:40.901 021 18168.32 74.58 52687.61 88888.00 2007-01-21 14:56:41.401 021 18168.58 74.63 52687.59 88888.00 2007-01-21 14:56:41.901 021 18168.68 74.66 52687.70 88888.00 2007-01-21 14:56:42.401 021 18168.51 74.67 52687.66 88888.00 2007-01-21 14:56:42.901 021 18168.49 74.68 52687.67 88888.00 2007-01-21 14:56:43.401 021 18168.46 74.69 52687.78 88888.00 2007-01-21 14:56:43.901 021 18168.53 74.61 52687.80 88888.00 2007-01-21 14:56:44.401 021 18168.42 74.68 52687.84 88888.00 2007-01-21 14:56:44.901 021 18168.41 74.83 52688.02 88888.00 2007-01-21 14:56:45.401 021 18168.30 74.99 52687.94 88888.00 2007-01-21 14:56:45.901 021 18168.26 75.01 52687.99 88888.00 2007-01-21 14:56:46.401 021 18168.24 74.99 52688.08 88888.00 2007-01-21 14:56:46.901 021 18168.25 75.06 52688.15 88888.00 2007-01-21 14:56:47.401 021 18168.05 75.11 52688.15 88888.00 2007-01-21 14:56:47.901 021 18167.94 75.10 52688.12 88888.00 2007-01-21 14:56:48.401 021 18167.85 75.20 52688.13 88888.00 2007-01-21 14:56:48.901 021 18167.80 75.20 52688.13 88888.00 2007-01-21 14:56:49.401 021 18167.82 75.28 52688.27 88888.00 2007-01-21 14:56:49.901 021 18167.81 75.29 52688.36 88888.00 2007-01-21 14:56:50.401 021 18167.81 75.23 52688.35 88888.00 2007-01-21 14:56:50.901 021 18167.54 75.25 52688.33 88888.00 2007-01-21 14:56:51.401 021 18167.41 75.29 52688.29 88888.00 2007-01-21 14:56:51.901 021 18167.39 75.32 52688.24 88888.00 2007-01-21 14:56:52.401 021 18167.39 75.32 52688.10 88888.00 2007-01-21 14:56:52.901 021 18167.30 75.29 52688.08 88888.00 2007-01-21 14:56:53.401 021 18167.24 75.24 52688.06 88888.00 2007-01-21 14:56:53.901 021 18167.27 75.17 52688.10 88888.00 2007-01-21 14:56:54.401 021 18167.27 75.18 52688.16 88888.00 2007-01-21 14:56:54.901 021 18167.27 75.19 52688.16 88888.00 2007-01-21 14:56:55.401 021 18167.15 75.23 52688.04 88888.00 2007-01-21 14:56:55.901 021 18167.02 75.15 52687.94 88888.00 2007-01-21 14:56:56.401 021 18166.90 75.17 52687.98 88888.00 2007-01-21 14:56:56.901 021 18166.86 75.20 52688.02 88888.00 2007-01-21 14:56:57.401 021 18166.86 75.06 52688.04 88888.00 2007-01-21 14:56:57.901 021 18166.86 75.01 52687.97 88888.00 2007-01-21 14:56:58.401 021 18166.90 74.99 52687.86 88888.00 2007-01-21 14:56:58.901 021 18166.87 74.91 52687.92 88888.00 2007-01-21 14:56:59.401 021 18166.84 74.91 52687.96 88888.00 2007-01-21 14:56:59.901 021 18166.76 74.90 52687.89 88888.00 2007-01-21 14:57:00.401 021 18166.80 74.97 52687.85 88888.00 2007-01-21 14:57:00.901 021 18166.83 74.89 52687.87 88888.00 2007-01-21 14:57:01.401 021 18166.73 74.82 52687.82 88888.00 2007-01-21 14:57:01.901 021 18166.76 74.73 52687.82 88888.00 2007-01-21 14:57:02.401 021 18166.72 74.70 52687.84 88888.00 2007-01-21 14:57:02.901 021 18166.78 74.64 52687.85 88888.00 2007-01-21 14:57:03.401 021 18167.02 74.73 52687.77 88888.00 2007-01-21 14:57:03.901 021 18167.06 74.80 52687.75 88888.00 2007-01-21 14:57:04.401 021 18166.93 74.76 52687.73 88888.00 2007-01-21 14:57:04.901 021 18166.84 74.72 52687.78 88888.00 2007-01-21 14:57:05.401 021 18166.93 74.71 52687.80 88888.00 2007-01-21 14:57:05.901 021 18166.96 74.74 52687.86 88888.00 2007-01-21 14:57:06.401 021 18166.98 74.73 52687.81 88888.00 2007-01-21 14:57:06.901 021 18166.98 74.73 52687.85 88888.00 2007-01-21 14:57:07.401 021 18167.02 74.66 52687.91 88888.00 2007-01-21 14:57:07.901 021 18167.06 74.62 52687.85 88888.00 2007-01-21 14:57:08.401 021 18167.15 74.63 52687.79 88888.00 2007-01-21 14:57:08.901 021 18167.13 74.65 52687.85 88888.00 2007-01-21 14:57:09.401 021 18167.05 74.76 52688.03 88888.00 2007-01-21 14:57:09.901 021 18167.12 74.84 52688.02 88888.00 2007-01-21 14:57:10.401 021 18167.16 74.91 52688.01 88888.00 2007-01-21 14:57:10.901 021 18167.09 75.01 52688.03 88888.00 2007-01-21 14:57:11.401 021 18167.12 75.01 52688.03 88888.00 2007-01-21 14:57:11.901 021 18167.42 75.02 52688.13 88888.00 2007-01-21 14:57:12.401 021 18167.27 75.03 52688.24 88888.00 2007-01-21 14:57:12.901 021 18167.22 75.14 52688.26 88888.00 2007-01-21 14:57:13.401 021 18167.38 75.19 52688.31 88888.00 2007-01-21 14:57:13.901 021 18167.16 75.18 52688.31 88888.00 2007-01-21 14:57:14.401 021 18167.11 75.20 52688.21 88888.00 2007-01-21 14:57:14.901 021 18167.20 75.25 52688.21 88888.00 2007-01-21 14:57:15.401 021 18167.22 75.29 52688.32 88888.00 2007-01-21 14:57:15.901 021 18167.21 75.31 52688.43 88888.00 2007-01-21 14:57:16.401 021 18167.18 75.33 52688.43 88888.00 2007-01-21 14:57:16.901 021 18167.27 75.35 52688.43 88888.00 2007-01-21 14:57:17.401 021 18167.38 75.34 52688.38 88888.00 2007-01-21 14:57:17.901 021 18167.46 75.33 52688.48 88888.00 2007-01-21 14:57:18.401 021 18167.37 75.35 52688.51 88888.00 2007-01-21 14:57:18.901 021 18167.49 75.35 52688.51 88888.00 2007-01-21 14:57:19.401 021 18167.89 75.32 52688.44 88888.00 2007-01-21 14:57:19.901 021 18167.87 75.32 52688.38 88888.00 2007-01-21 14:57:20.401 021 18167.52 75.26 52688.36 88888.00 2007-01-21 14:57:20.901 021 18167.49 75.23 52688.35 88888.00 2007-01-21 14:57:21.401 021 18167.46 75.22 52688.42 88888.00 2007-01-21 14:57:21.901 021 18167.43 75.31 52688.50 88888.00 2007-01-21 14:57:22.401 021 18167.46 75.23 52688.51 88888.00 2007-01-21 14:57:22.901 021 18167.53 75.15 52688.44 88888.00 2007-01-21 14:57:23.401 021 18167.62 75.10 52688.36 88888.00 2007-01-21 14:57:23.901 021 18167.66 75.04 52688.35 88888.00 2007-01-21 14:57:24.401 021 18167.72 75.06 52688.27 88888.00 2007-01-21 14:57:24.901 021 18167.77 75.07 52688.31 88888.00 2007-01-21 14:57:25.401 021 18167.77 75.06 52688.29 88888.00 2007-01-21 14:57:25.901 021 18167.67 75.10 52688.21 88888.00 2007-01-21 14:57:26.401 021 18167.74 75.11 52688.15 88888.00 2007-01-21 14:57:26.901 021 18167.85 75.06 52688.15 88888.00 2007-01-21 14:57:27.401 021 18167.96 74.97 52688.09 88888.00 2007-01-21 14:57:27.901 021 18167.97 74.99 52688.12 88888.00 2007-01-21 14:57:28.401 021 18167.96 74.91 52688.05 88888.00 2007-01-21 14:57:28.901 021 18167.92 74.83 52688.09 88888.00 2007-01-21 14:57:29.401 021 18168.00 74.80 52688.16 88888.00 2007-01-21 14:57:29.901 021 18167.96 74.88 52688.16 88888.00 2007-01-21 14:57:30.401 021 18167.84 74.95 52688.10 88888.00 2007-01-21 14:57:30.901 021 18167.88 74.95 52688.11 88888.00 2007-01-21 14:57:31.401 021 18167.93 74.90 52688.11 88888.00 2007-01-21 14:57:31.901 021 18167.80 74.97 52687.96 88888.00 2007-01-21 14:57:32.401 021 18167.83 74.98 52687.96 88888.00 2007-01-21 14:57:32.901 021 18167.96 75.04 52687.97 88888.00 2007-01-21 14:57:33.401 021 18167.94 75.02 52687.96 88888.00 2007-01-21 14:57:33.901 021 18167.82 75.00 52687.91 88888.00 2007-01-21 14:57:34.401 021 18167.82 74.97 52687.98 88888.00 2007-01-21 14:57:34.901 021 18167.80 74.88 52688.09 88888.00 2007-01-21 14:57:35.401 021 18167.74 74.85 52687.99 88888.00 2007-01-21 14:57:35.901 021 18167.76 74.79 52687.97 88888.00 2007-01-21 14:57:36.401 021 18167.76 74.81 52688.09 88888.00 2007-01-21 14:57:36.901 021 18167.77 74.86 52688.01 88888.00 2007-01-21 14:57:37.401 021 18167.81 74.85 52688.00 88888.00 2007-01-21 14:57:37.901 021 18167.76 74.80 52687.89 88888.00 2007-01-21 14:57:38.401 021 18167.81 74.82 52687.90 88888.00 2007-01-21 14:57:38.901 021 18167.80 74.83 52687.99 88888.00 2007-01-21 14:57:39.401 021 18167.76 74.82 52687.94 88888.00 2007-01-21 14:57:39.901 021 18167.80 74.84 52687.91 88888.00 2007-01-21 14:57:40.401 021 18167.93 74.81 52687.94 88888.00 2007-01-21 14:57:40.901 021 18167.96 74.94 52687.99 88888.00 2007-01-21 14:57:41.401 021 18167.91 74.95 52687.97 88888.00 2007-01-21 14:57:41.901 021 18167.96 74.92 52688.05 88888.00 2007-01-21 14:57:42.401 021 18168.06 74.99 52688.16 88888.00 2007-01-21 14:57:42.901 021 18168.21 75.10 52688.22 88888.00 2007-01-21 14:57:43.401 021 18168.15 75.10 52688.19 88888.00 2007-01-21 14:57:43.901 021 18168.10 75.09 52688.10 88888.00 2007-01-21 14:57:44.401 021 18168.14 75.17 52688.05 88888.00 2007-01-21 14:57:44.901 021 18168.06 75.21 52688.06 88888.00 2007-01-21 14:57:45.401 021 18168.11 75.23 52688.10 88888.00 2007-01-21 14:57:45.901 021 18168.21 75.26 52688.08 88888.00 2007-01-21 14:57:46.401 021 18168.24 75.30 52688.10 88888.00 2007-01-21 14:57:46.901 021 18168.20 75.34 52688.03 88888.00 2007-01-21 14:57:47.401 021 18168.18 75.39 52688.09 88888.00 2007-01-21 14:57:47.901 021 18168.32 75.39 52688.19 88888.00 2007-01-21 14:57:48.401 021 18168.30 75.36 52688.21 88888.00 2007-01-21 14:57:48.901 021 18168.28 75.31 52688.22 88888.00 2007-01-21 14:57:49.401 021 18168.22 75.35 52688.19 88888.00 2007-01-21 14:57:49.901 021 18168.16 75.46 52688.13 88888.00 2007-01-21 14:57:50.401 021 18168.15 75.54 52688.11 88888.00 2007-01-21 14:57:50.901 021 18168.06 75.41 52688.08 88888.00 2007-01-21 14:57:51.401 021 18168.13 75.32 52688.03 88888.00 2007-01-21 14:57:51.901 021 18168.21 75.29 52687.98 88888.00 2007-01-21 14:57:52.401 021 18168.22 75.24 52687.89 88888.00 2007-01-21 14:57:52.901 021 18168.22 75.15 52687.81 88888.00 2007-01-21 14:57:53.401 021 18168.24 75.07 52687.71 88888.00 2007-01-21 14:57:53.901 021 18168.14 75.08 52687.79 88888.00 2007-01-21 14:57:54.401 021 18168.03 75.05 52687.85 88888.00 2007-01-21 14:57:54.901 021 18168.04 74.99 52687.97 88888.00 2007-01-21 14:57:55.401 021 18167.96 74.99 52687.90 88888.00 2007-01-21 14:57:55.901 021 18167.97 75.01 52687.92 88888.00 2007-01-21 14:57:56.401 021 18168.05 74.99 52687.94 88888.00 2007-01-21 14:57:56.901 021 18168.04 74.91 52687.89 88888.00 2007-01-21 14:57:57.401 021 18168.15 74.81 52687.86 88888.00 2007-01-21 14:57:57.901 021 18168.18 74.82 52687.88 88888.00 2007-01-21 14:57:58.401 021 18168.16 74.81 52687.80 88888.00 2007-01-21 14:57:58.901 021 18167.93 74.71 52687.79 88888.00 2007-01-21 14:57:59.401 021 18167.96 74.74 52687.82 88888.00 2007-01-21 14:57:59.901 021 18168.10 74.75 52687.77 88888.00 2007-01-21 14:58:00.401 021 18167.97 74.73 52687.82 88888.00 2007-01-21 14:58:00.901 021 18167.91 74.72 52687.87 88888.00 2007-01-21 14:58:01.401 021 18167.93 74.69 52687.79 88888.00 2007-01-21 14:58:01.901 021 18168.08 74.69 52687.73 88888.00 2007-01-21 14:58:02.401 021 18168.27 74.65 52687.74 88888.00 2007-01-21 14:58:02.901 021 18168.13 74.61 52687.73 88888.00 2007-01-21 14:58:03.401 021 18168.03 74.70 52687.85 88888.00 2007-01-21 14:58:03.901 021 18168.10 74.57 52687.80 88888.00 2007-01-21 14:58:04.401 021 18168.20 74.55 52687.69 88888.00 2007-01-21 14:58:04.901 021 18168.18 74.65 52687.76 88888.00 2007-01-21 14:58:05.401 021 18168.16 74.74 52687.89 88888.00 2007-01-21 14:58:05.901 021 18168.21 74.75 52687.89 88888.00 2007-01-21 14:58:06.401 021 18168.19 74.74 52687.80 88888.00 2007-01-21 14:58:06.901 021 18168.09 74.74 52687.90 88888.00 2007-01-21 14:58:07.401 021 18168.22 74.81 52687.93 88888.00 2007-01-21 14:58:07.901 021 18168.28 74.84 52687.92 88888.00 2007-01-21 14:58:08.401 021 18168.35 74.85 52687.93 88888.00 2007-01-21 14:58:08.901 021 18168.31 74.78 52687.99 88888.00 2007-01-21 14:58:09.401 021 18168.39 74.68 52688.08 88888.00 2007-01-21 14:58:09.901 021 18168.39 74.67 52687.98 88888.00 2007-01-21 14:58:10.401 021 18168.37 74.74 52688.08 88888.00 2007-01-21 14:58:10.901 021 18168.17 74.76 52688.02 88888.00 2007-01-21 14:58:11.401 021 18168.20 74.69 52688.00 88888.00 2007-01-21 14:58:11.901 021 18168.28 74.68 52688.02 88888.00 2007-01-21 14:58:12.401 021 18168.28 74.65 52688.02 88888.00 2007-01-21 14:58:12.901 021 18168.38 74.69 52687.98 88888.00 2007-01-21 14:58:13.401 021 18168.29 74.67 52687.94 88888.00 2007-01-21 14:58:13.901 021 18168.47 74.59 52688.00 88888.00 2007-01-21 14:58:14.401 021 18168.48 74.50 52688.05 88888.00 2007-01-21 14:58:14.901 021 18168.36 74.48 52688.04 88888.00 2007-01-21 14:58:15.401 021 18168.38 74.56 52688.04 88888.00 2007-01-21 14:58:15.901 021 18168.48 74.64 52688.02 88888.00 2007-01-21 14:58:16.401 021 18168.42 74.61 52688.04 88888.00 2007-01-21 14:58:16.901 021 18168.39 74.66 52688.02 88888.00 2007-01-21 14:58:17.401 021 18168.38 74.59 52687.99 88888.00 2007-01-21 14:58:17.901 021 18168.50 74.63 52688.04 88888.00 2007-01-21 14:58:18.401 021 18168.56 74.65 52688.02 88888.00 2007-01-21 14:58:18.901 021 18168.46 74.75 52687.99 88888.00 2007-01-21 14:58:19.401 021 18168.59 74.80 52688.02 88888.00 2007-01-21 14:58:19.901 021 18168.67 74.75 52688.06 88888.00 2007-01-21 14:58:20.401 021 18168.62 74.82 52688.14 88888.00 2007-01-21 14:58:20.901 021 18168.79 74.68 52688.10 88888.00 2007-01-21 14:58:21.401 021 18168.78 74.74 52688.03 88888.00 2007-01-21 14:58:21.901 021 18168.79 74.70 52688.08 88888.00 2007-01-21 14:58:22.401 021 18168.80 74.67 52688.14 88888.00 2007-01-21 14:58:22.901 021 18168.84 74.57 52688.02 88888.00 2007-01-21 14:58:23.401 021 18168.94 74.52 52687.99 88888.00 2007-01-21 14:58:23.901 021 18168.92 74.57 52688.05 88888.00 2007-01-21 14:58:24.401 021 18168.76 74.47 52688.10 88888.00 2007-01-21 14:58:24.901 021 18168.63 74.51 52688.14 88888.00 2007-01-21 14:58:25.401 021 18168.67 74.57 52688.01 88888.00 2007-01-21 14:58:25.901 021 18168.68 74.57 52687.93 88888.00 2007-01-21 14:58:26.401 021 18168.59 74.50 52687.94 88888.00 2007-01-21 14:58:26.901 021 18168.70 74.44 52687.98 88888.00 2007-01-21 14:58:27.401 021 18168.63 74.46 52687.94 88888.00 2007-01-21 14:58:27.901 021 18168.60 74.43 52687.82 88888.00 2007-01-21 14:58:28.401 021 18168.72 74.37 52687.73 88888.00 2007-01-21 14:58:28.901 021 18168.73 74.33 52687.73 88888.00 2007-01-21 14:58:29.401 021 18168.85 74.35 52687.75 88888.00 2007-01-21 14:58:29.901 021 18168.82 74.29 52687.74 88888.00 2007-01-21 14:58:30.401 021 18168.86 74.31 52687.74 88888.00 2007-01-21 14:58:30.901 021 18168.90 74.32 52687.73 88888.00 2007-01-21 14:58:31.401 021 18168.83 74.28 52687.77 88888.00 2007-01-21 14:58:31.901 021 18168.80 74.32 52687.71 88888.00 2007-01-21 14:58:32.401 021 18168.85 74.28 52687.73 88888.00 2007-01-21 14:58:32.901 021 18168.85 74.33 52687.76 88888.00 2007-01-21 14:58:33.401 021 18168.86 74.35 52687.80 88888.00 2007-01-21 14:58:33.901 021 18168.93 74.32 52687.81 88888.00 2007-01-21 14:58:34.401 021 18168.87 74.36 52687.84 88888.00 2007-01-21 14:58:34.901 021 18168.89 74.37 52687.78 88888.00 2007-01-21 14:58:35.401 021 18169.02 74.48 52687.81 88888.00 2007-01-21 14:58:35.901 021 18169.12 74.47 52687.84 88888.00 2007-01-21 14:58:36.401 021 18169.19 74.53 52687.85 88888.00 2007-01-21 14:58:36.901 021 18169.02 74.49 52687.89 88888.00 2007-01-21 14:58:37.401 021 18168.80 74.44 52687.86 88888.00 2007-01-21 14:58:37.901 021 18169.06 74.44 52687.94 88888.00 2007-01-21 14:58:38.401 021 18169.07 74.49 52687.88 88888.00 2007-01-21 14:58:38.901 021 18169.17 74.51 52687.93 88888.00 2007-01-21 14:58:39.401 021 18169.19 74.52 52687.92 88888.00 2007-01-21 14:58:39.901 021 18169.15 74.56 52687.92 88888.00 2007-01-21 14:58:40.401 021 18169.18 74.57 52688.00 88888.00 2007-01-21 14:58:40.901 021 18169.14 74.61 52688.02 88888.00 2007-01-21 14:58:41.401 021 18169.01 74.62 52688.01 88888.00 2007-01-21 14:58:41.901 021 18169.00 74.63 52688.03 88888.00 2007-01-21 14:58:42.401 021 18169.12 74.59 52688.04 88888.00 2007-01-21 14:58:42.901 021 18169.17 74.55 52687.94 88888.00 2007-01-21 14:58:43.401 021 18169.05 74.52 52687.89 88888.00 2007-01-21 14:58:43.901 021 18168.93 74.52 52687.81 88888.00 2007-01-21 14:58:44.401 021 18168.98 74.59 52687.85 88888.00 2007-01-21 14:58:44.901 021 18169.02 74.33 52687.84 88888.00 2007-01-21 14:58:45.401 021 18169.09 74.33 52687.93 88888.00 2007-01-21 14:58:45.901 021 18169.26 74.48 52688.00 88888.00 2007-01-21 14:58:46.401 021 18169.25 74.53 52687.89 88888.00 2007-01-21 14:58:46.901 021 18169.25 74.54 52687.86 88888.00 2007-01-21 14:58:47.401 021 18169.27 74.50 52687.85 88888.00 2007-01-21 14:58:47.901 021 18169.26 74.50 52687.89 88888.00 2007-01-21 14:58:48.401 021 18169.22 74.46 52687.90 88888.00 2007-01-21 14:58:48.901 021 18169.06 74.47 52687.89 88888.00 2007-01-21 14:58:49.401 021 18169.13 74.44 52687.94 88888.00 2007-01-21 14:58:49.901 021 18169.14 74.39 52687.96 88888.00 2007-01-21 14:58:50.401 021 18169.17 74.28 52687.90 88888.00 2007-01-21 14:58:50.901 021 18169.13 74.29 52687.84 88888.00 2007-01-21 14:58:51.401 021 18169.04 74.22 52687.89 88888.00 2007-01-21 14:58:51.901 021 18169.12 74.26 52687.88 88888.00 2007-01-21 14:58:52.401 021 18169.19 74.36 52687.84 88888.00 2007-01-21 14:58:52.901 021 18169.08 74.39 52687.90 88888.00 2007-01-21 14:58:53.401 021 18169.03 74.36 52687.79 88888.00 2007-01-21 14:58:53.901 021 18169.05 74.37 52687.84 88888.00 2007-01-21 14:58:54.401 021 18168.94 74.35 52687.91 88888.00 2007-01-21 14:58:54.901 021 18168.68 74.29 52687.98 88888.00 2007-01-21 14:58:55.401 021 18168.75 74.33 52688.14 88888.00 2007-01-21 14:58:55.901 021 18168.97 74.38 52688.19 88888.00 2007-01-21 14:58:56.401 021 18169.03 74.40 52688.20 88888.00 2007-01-21 14:58:56.901 021 18169.00 74.40 52688.11 88888.00 2007-01-21 14:58:57.401 021 18168.87 74.46 52688.04 88888.00 2007-01-21 14:58:57.901 021 18168.89 74.44 52688.08 88888.00 2007-01-21 14:58:58.401 021 18168.93 74.42 52688.03 88888.00 2007-01-21 14:58:58.901 021 18169.04 74.43 52688.10 88888.00 2007-01-21 14:58:59.401 021 18169.03 74.46 52688.11 88888.00 2007-01-21 14:58:59.901 021 18168.93 74.44 52688.13 88888.00 2007-01-21 14:59:00.401 021 18168.86 74.37 52688.12 88888.00 2007-01-21 14:59:00.901 021 18168.95 74.25 52688.11 88888.00 2007-01-21 14:59:01.401 021 18168.93 74.33 52688.05 88888.00 2007-01-21 14:59:01.901 021 18168.87 74.33 52688.04 88888.00 2007-01-21 14:59:02.401 021 18168.82 74.31 52687.90 88888.00 2007-01-21 14:59:02.901 021 18168.81 74.14 52687.91 88888.00 2007-01-21 14:59:03.401 021 18168.75 73.95 52688.00 88888.00 2007-01-21 14:59:03.901 021 18168.84 73.95 52688.01 88888.00 2007-01-21 14:59:04.401 021 18168.94 74.04 52688.00 88888.00 2007-01-21 14:59:04.901 021 18168.91 74.06 52687.89 88888.00 2007-01-21 14:59:05.401 021 18168.90 74.03 52687.82 88888.00 2007-01-21 14:59:05.901 021 18168.92 73.98 52687.84 88888.00 2007-01-21 14:59:06.401 021 18168.91 73.90 52687.90 88888.00 2007-01-21 14:59:06.901 021 18168.85 73.97 52687.82 88888.00 2007-01-21 14:59:07.401 021 18168.84 73.96 52687.73 88888.00 2007-01-21 14:59:07.901 021 18168.86 73.91 52687.84 88888.00 2007-01-21 14:59:08.401 021 18168.78 73.88 52687.76 88888.00 2007-01-21 14:59:08.901 021 18168.81 73.86 52687.79 88888.00 2007-01-21 14:59:09.401 021 18168.85 73.87 52687.88 88888.00 2007-01-21 14:59:09.901 021 18168.91 73.85 52687.90 88888.00 2007-01-21 14:59:10.401 021 18169.00 73.83 52687.88 88888.00 2007-01-21 14:59:10.901 021 18168.96 73.82 52688.00 88888.00 2007-01-21 14:59:11.401 021 18169.08 73.77 52687.99 88888.00 2007-01-21 14:59:11.901 021 18169.15 73.70 52687.92 88888.00 2007-01-21 14:59:12.401 021 18169.09 73.66 52688.05 88888.00 2007-01-21 14:59:12.901 021 18169.08 73.68 52688.00 88888.00 2007-01-21 14:59:13.401 021 18168.97 73.69 52687.92 88888.00 2007-01-21 14:59:13.901 021 18168.87 73.68 52688.00 88888.00 2007-01-21 14:59:14.401 021 18168.85 73.67 52687.89 88888.00 2007-01-21 14:59:14.901 021 18168.96 73.67 52687.85 88888.00 2007-01-21 14:59:15.401 021 18168.86 73.70 52687.82 88888.00 2007-01-21 14:59:15.901 021 18168.87 73.69 52687.85 88888.00 2007-01-21 14:59:16.401 021 18168.80 73.66 52687.88 88888.00 2007-01-21 14:59:16.901 021 18168.92 73.57 52687.92 88888.00 2007-01-21 14:59:17.401 021 18168.92 73.58 52687.96 88888.00 2007-01-21 14:59:17.901 021 18168.89 73.58 52687.94 88888.00 2007-01-21 14:59:18.401 021 18168.86 73.57 52687.90 88888.00 2007-01-21 14:59:18.901 021 18168.81 73.61 52688.00 88888.00 2007-01-21 14:59:19.401 021 18168.86 73.65 52688.08 88888.00 2007-01-21 14:59:19.901 021 18168.84 73.53 52687.92 88888.00 2007-01-21 14:59:20.401 021 18168.85 73.46 52687.87 88888.00 2007-01-21 14:59:20.901 021 18168.81 73.47 52687.82 88888.00 2007-01-21 14:59:21.401 021 18168.70 73.41 52687.76 88888.00 2007-01-21 14:59:21.901 021 18168.80 73.48 52687.78 88888.00 2007-01-21 14:59:22.401 021 18168.83 73.52 52687.76 88888.00 2007-01-21 14:59:22.901 021 18168.80 73.58 52687.79 88888.00 2007-01-21 14:59:23.401 021 18168.82 73.59 52687.90 88888.00 2007-01-21 14:59:23.901 021 18168.84 73.57 52687.90 88888.00 2007-01-21 14:59:24.401 021 18168.80 73.50 52687.98 88888.00 2007-01-21 14:59:24.901 021 18168.79 73.58 52687.87 88888.00 2007-01-21 14:59:25.401 021 18168.78 73.56 52687.84 88888.00 2007-01-21 14:59:25.901 021 18168.75 73.47 52687.77 88888.00 2007-01-21 14:59:26.401 021 18168.84 73.50 52687.80 88888.00 2007-01-21 14:59:26.901 021 18168.82 73.54 52687.86 88888.00 2007-01-21 14:59:27.401 021 18168.81 73.55 52687.99 88888.00 2007-01-21 14:59:27.901 021 18168.85 73.51 52688.04 88888.00 2007-01-21 14:59:28.401 021 18168.82 73.52 52688.02 88888.00 2007-01-21 14:59:28.901 021 18168.98 73.45 52687.93 88888.00 2007-01-21 14:59:29.401 021 18169.00 73.40 52687.84 88888.00 2007-01-21 14:59:29.901 021 18169.00 73.42 52687.99 88888.00 2007-01-21 14:59:30.401 021 18168.97 73.51 52688.06 88888.00 2007-01-21 14:59:30.901 021 18168.87 73.47 52688.13 88888.00 2007-01-21 14:59:31.401 021 18169.02 73.41 52688.00 88888.00 2007-01-21 14:59:31.901 021 18168.96 73.36 52687.93 88888.00 2007-01-21 14:59:32.401 021 18169.02 73.38 52688.04 88888.00 2007-01-21 14:59:32.901 021 18168.96 73.41 52687.97 88888.00 2007-01-21 14:59:33.401 021 18168.94 73.39 52687.93 88888.00 2007-01-21 14:59:33.901 021 18168.86 73.40 52687.88 88888.00 2007-01-21 14:59:34.401 021 18168.90 73.36 52687.90 88888.00 2007-01-21 14:59:34.901 021 18168.87 73.34 52687.89 88888.00 2007-01-21 14:59:35.401 021 18168.59 73.30 52687.94 88888.00 2007-01-21 14:59:35.901 021 18168.62 73.25 52688.01 88888.00 2007-01-21 14:59:36.401 021 18168.62 73.30 52688.13 88888.00 2007-01-21 14:59:36.901 021 18168.57 73.37 52688.15 88888.00 2007-01-21 14:59:37.401 021 18168.59 73.24 52688.08 88888.00 2007-01-21 14:59:37.901 021 18168.46 73.22 52688.08 88888.00 2007-01-21 14:59:38.401 021 18168.56 73.19 52688.11 88888.00 2007-01-21 14:59:38.901 021 18168.61 73.16 52688.10 88888.00 2007-01-21 14:59:39.401 021 18168.59 73.18 52688.06 88888.00 2007-01-21 14:59:39.901 021 18168.46 73.16 52688.08 88888.00 2007-01-21 14:59:40.401 021 18168.32 73.19 52688.13 88888.00 2007-01-21 14:59:40.901 021 18168.26 73.21 52688.20 88888.00 2007-01-21 14:59:41.401 021 18168.18 73.32 52688.21 88888.00 2007-01-21 14:59:41.901 021 18168.03 73.30 52688.17 88888.00 2007-01-21 14:59:42.401 021 18168.03 73.31 52688.21 88888.00 2007-01-21 14:59:42.901 021 18167.94 73.38 52688.19 88888.00 2007-01-21 14:59:43.401 021 18167.87 73.47 52688.11 88888.00 2007-01-21 14:59:43.901 021 18167.77 73.51 52688.04 88888.00 2007-01-21 14:59:44.401 021 18167.66 73.48 52688.03 88888.00 2007-01-21 14:59:44.901 021 18167.62 73.51 52688.10 88888.00 2007-01-21 14:59:45.401 021 18167.45 73.56 52688.11 88888.00 2007-01-21 14:59:45.901 021 18167.44 73.62 52688.13 88888.00 2007-01-21 14:59:46.401 021 18167.89 73.57 52688.08 88888.00 2007-01-21 14:59:46.901 021 18167.64 73.54 52688.11 88888.00 2007-01-21 14:59:47.401 021 18167.22 73.56 52688.17 88888.00 2007-01-21 14:59:47.901 021 18167.26 73.61 52688.15 88888.00 2007-01-21 14:59:48.401 021 18167.24 73.70 52688.15 88888.00 2007-01-21 14:59:48.901 021 18167.11 73.76 52688.29 88888.00 2007-01-21 14:59:49.401 021 18167.04 73.76 52688.35 88888.00 2007-01-21 14:59:49.901 021 18167.06 73.81 52688.31 88888.00 2007-01-21 14:59:50.401 021 18167.06 73.79 52688.26 88888.00 2007-01-21 14:59:50.901 021 18167.15 73.88 52688.19 88888.00 2007-01-21 14:59:51.401 021 18167.06 73.95 52688.36 88888.00 2007-01-21 14:59:51.901 021 18167.12 73.92 52688.29 88888.00 2007-01-21 14:59:52.401 021 18167.21 73.94 52688.28 88888.00 2007-01-21 14:59:52.901 021 18167.16 73.95 52688.25 88888.00 2007-01-21 14:59:53.401 021 18167.09 73.96 52688.15 88888.00 2007-01-21 14:59:53.901 021 18167.09 74.02 52688.11 88888.00 2007-01-21 14:59:54.401 021 18166.95 74.00 52688.16 88888.00 2007-01-21 14:59:54.901 021 18166.94 74.02 52688.10 88888.00 2007-01-21 14:59:55.401 021 18167.01 74.00 52688.06 88888.00 2007-01-21 14:59:55.901 021 18167.02 74.07 52688.11 88888.00 2007-01-21 14:59:56.401 021 18166.99 74.18 52688.17 88888.00 2007-01-21 14:59:56.901 021 18167.08 74.17 52688.11 88888.00 2007-01-21 14:59:57.401 021 18167.22 74.19 52688.12 88888.00 2007-01-21 14:59:57.901 021 18167.26 74.15 52688.08 88888.00 2007-01-21 14:59:58.401 021 18167.31 74.08 52687.96 88888.00 2007-01-21 14:59:58.901 021 18167.31 74.14 52687.91 88888.00 2007-01-21 14:59:59.401 021 18167.35 74.13 52688.06 88888.00 2007-01-21 14:59:59.901 021 18167.64 74.12 52688.08 88888.00 2007-01-21 15:00:00.401 021 18167.62 74.13 52687.82 88888.00 2007-01-21 15:00:00.901 021 18167.51 74.07 52687.85 88888.00 2007-01-21 15:00:01.401 021 18167.63 74.12 52687.78 88888.00 2007-01-21 15:00:01.901 021 18167.70 74.03 52687.67 88888.00 2007-01-21 15:00:02.401 021 18167.76 73.98 52687.66 88888.00 2007-01-21 15:00:02.901 021 18167.89 74.02 52687.80 88888.00 2007-01-21 15:00:03.401 021 18168.04 74.00 52687.81 88888.00 2007-01-21 15:00:03.901 021 18168.15 73.95 52687.68 88888.00 2007-01-21 15:00:04.401 021 18168.13 73.87 52687.61 88888.00 2007-01-21 15:00:04.901 021 18168.18 73.81 52687.63 88888.00 2007-01-21 15:00:05.401 021 18168.27 73.83 52687.52 88888.00 2007-01-21 15:00:05.901 021 18168.20 73.81 52687.42 88888.00 2007-01-21 15:00:06.401 021 18168.26 73.79 52687.32 88888.00 2007-01-21 15:00:06.901 021 18168.28 73.64 52687.31 88888.00 2007-01-21 15:00:07.401 021 18168.33 73.51 52687.32 88888.00 2007-01-21 15:00:07.901 021 18168.32 73.57 52687.38 88888.00 2007-01-21 15:00:08.401 021 18168.21 73.57 52687.36 88888.00 2007-01-21 15:00:08.901 021 18168.38 73.54 52687.42 88888.00 2007-01-21 15:00:09.401 021 18168.40 73.41 52687.50 88888.00 2007-01-21 15:00:09.901 021 18168.47 73.39 52687.50 88888.00 2007-01-21 15:00:10.401 021 18168.49 73.32 52687.44 88888.00 2007-01-21 15:00:10.901 021 18168.51 73.22 52687.44 88888.00 2007-01-21 15:00:11.401 021 18168.52 73.18 52687.42 88888.00 2007-01-21 15:00:11.901 021 18168.42 73.13 52687.33 88888.00 2007-01-21 15:00:12.401 021 18168.49 73.05 52687.36 88888.00 2007-01-21 15:00:12.901 021 18168.51 72.96 52687.43 88888.00 2007-01-21 15:00:13.401 021 18168.53 72.96 52687.30 88888.00 2007-01-21 15:00:13.901 021 18168.63 72.98 52687.30 88888.00 2007-01-21 15:00:14.401 021 18168.65 72.95 52687.39 88888.00 2007-01-21 15:00:14.901 021 18168.60 72.99 52687.39 88888.00 2007-01-21 15:00:15.401 021 18168.39 72.90 52687.34 88888.00 2007-01-21 15:00:15.901 021 18168.47 72.87 52687.35 88888.00 2007-01-21 15:00:16.401 021 18168.62 72.87 52687.36 88888.00 2007-01-21 15:00:16.901 021 18168.60 72.86 52687.42 88888.00 2007-01-21 15:00:17.401 021 18168.59 72.96 52687.54 88888.00 2007-01-21 15:00:17.901 021 18168.59 73.00 52687.64 88888.00 2007-01-21 15:00:18.401 021 18168.74 72.97 52687.70 88888.00 2007-01-21 15:00:18.901 021 18168.90 73.02 52687.66 88888.00 2007-01-21 15:00:19.401 021 18168.94 73.13 52687.64 88888.00 2007-01-21 15:00:19.901 021 18169.04 73.21 52687.59 88888.00 2007-01-21 15:00:20.401 021 18169.01 73.21 52687.54 88888.00 2007-01-21 15:00:20.901 021 18168.98 73.10 52687.57 88888.00 2007-01-21 15:00:21.401 021 18169.01 73.18 52687.58 88888.00 2007-01-21 15:00:21.901 021 18169.01 73.20 52687.57 88888.00 2007-01-21 15:00:22.401 021 18168.95 73.25 52687.57 88888.00 2007-01-21 15:00:22.901 021 18169.00 73.15 52687.62 88888.00 2007-01-21 15:00:23.401 021 18169.04 73.08 52687.65 88888.00 2007-01-21 15:00:23.901 021 18169.09 73.07 52687.58 88888.00 2007-01-21 15:00:24.401 021 18169.12 73.09 52687.45 88888.00 2007-01-21 15:00:24.901 021 18169.23 73.05 52687.43 88888.00 2007-01-21 15:00:25.401 021 18169.26 73.16 52687.52 88888.00 2007-01-21 15:00:25.901 021 18169.29 73.14 52687.64 88888.00 2007-01-21 15:00:26.401 021 18169.22 73.07 52687.64 88888.00 2007-01-21 15:00:26.901 021 18169.24 73.10 52687.53 88888.00 2007-01-21 15:00:27.401 021 18169.28 73.14 52687.62 88888.00 2007-01-21 15:00:27.901 021 18169.41 73.05 52687.63 88888.00 2007-01-21 15:00:28.401 021 18169.41 73.01 52687.55 88888.00 2007-01-21 15:00:28.901 021 18169.22 73.03 52687.57 88888.00 2007-01-21 15:00:29.401 021 18169.22 73.08 52687.64 88888.00 2007-01-21 15:00:29.901 021 18169.14 73.10 52687.61 88888.00 2007-01-21 15:00:30.401 021 18169.19 73.11 52687.48 88888.00 2007-01-21 15:00:30.901 021 18169.30 73.09 52687.46 88888.00 2007-01-21 15:00:31.401 021 18169.34 73.05 52687.39 88888.00 2007-01-21 15:00:31.901 021 18169.26 73.09 52687.32 88888.00 2007-01-21 15:00:32.401 021 18169.25 73.08 52687.27 88888.00 2007-01-21 15:00:32.901 021 18169.24 73.04 52687.39 88888.00 2007-01-21 15:00:33.401 021 18169.26 73.03 52687.48 88888.00 2007-01-21 15:00:33.901 021 18169.08 73.10 52687.50 88888.00 2007-01-21 15:00:34.401 021 18168.98 73.12 52687.41 88888.00 2007-01-21 15:00:34.901 021 18169.15 73.17 52687.38 88888.00 2007-01-21 15:00:35.401 021 18169.15 73.20 52687.54 88888.00 2007-01-21 15:00:35.901 021 18169.08 73.20 52687.61 88888.00 2007-01-21 15:00:36.401 021 18169.07 73.30 52687.67 88888.00 2007-01-21 15:00:36.901 021 18169.14 73.28 52687.59 88888.00 2007-01-21 15:00:37.401 021 18169.17 73.35 52687.59 88888.00 2007-01-21 15:00:37.901 021 18169.14 73.29 52687.58 88888.00 2007-01-21 15:00:38.401 021 18168.98 73.24 52687.65 88888.00 2007-01-21 15:00:38.901 021 18169.07 73.35 52687.67 88888.00 2007-01-21 15:00:39.401 021 18169.12 73.38 52687.67 88888.00 2007-01-21 15:00:39.901 021 18169.06 73.40 52687.74 88888.00 2007-01-21 15:00:40.401 021 18168.95 73.24 52687.76 88888.00 2007-01-21 15:00:40.901 021 18168.89 73.12 52687.71 88888.00 2007-01-21 15:00:41.401 021 18168.84 73.12 52687.68 88888.00 2007-01-21 15:00:41.901 021 18168.82 73.14 52687.63 88888.00 2007-01-21 15:00:42.401 021 18168.85 73.08 52687.50 88888.00 2007-01-21 15:00:42.901 021 18168.85 73.01 52687.51 88888.00 2007-01-21 15:00:43.401 021 18168.79 72.95 52687.59 88888.00 2007-01-21 15:00:43.901 021 18168.87 72.89 52687.63 88888.00 2007-01-21 15:00:44.401 021 18168.98 72.81 52687.67 88888.00 2007-01-21 15:00:44.901 021 18168.97 72.77 52687.64 88888.00 2007-01-21 15:00:45.401 021 18168.90 72.59 52687.57 88888.00 2007-01-21 15:00:45.901 021 18168.84 72.50 52687.53 88888.00 2007-01-21 15:00:46.401 021 18168.87 72.48 52687.55 88888.00 2007-01-21 15:00:46.901 021 18168.86 72.41 52687.57 88888.00 2007-01-21 15:00:47.401 021 18168.83 72.39 52687.58 88888.00 2007-01-21 15:00:47.901 021 18168.91 72.29 52687.58 88888.00 2007-01-21 15:00:48.401 021 18169.00 72.15 52687.59 88888.00 2007-01-21 15:00:48.901 021 18168.90 72.02 52687.55 88888.00 2007-01-21 15:00:49.401 021 18168.78 71.82 52687.54 88888.00 2007-01-21 15:00:49.901 021 18168.73 71.72 52687.61 88888.00 2007-01-21 15:00:50.401 021 18168.81 71.62 52687.62 88888.00 2007-01-21 15:00:50.901 021 18168.80 71.58 52687.63 88888.00 2007-01-21 15:00:51.401 021 18168.83 71.47 52687.51 88888.00 2007-01-21 15:00:51.901 021 18168.80 71.49 52687.52 88888.00 2007-01-21 15:00:52.401 021 18168.78 71.50 52687.44 88888.00 2007-01-21 15:00:52.901 021 18168.65 71.40 52687.46 88888.00 2007-01-21 15:00:53.401 021 18168.86 71.33 52687.54 88888.00 2007-01-21 15:00:53.901 021 18168.90 71.36 52687.55 88888.00 2007-01-21 15:00:54.401 021 18168.76 71.37 52687.63 88888.00 2007-01-21 15:00:54.901 021 18168.81 71.34 52687.59 88888.00 2007-01-21 15:00:55.401 021 18168.82 71.39 52687.68 88888.00 2007-01-21 15:00:55.901 021 18168.82 71.34 52687.75 88888.00 2007-01-21 15:00:56.401 021 18168.71 71.29 52687.81 88888.00 2007-01-21 15:00:56.901 021 18168.57 71.28 52687.89 88888.00 2007-01-21 15:00:57.401 021 18168.50 71.30 52687.87 88888.00 2007-01-21 15:00:57.901 021 18168.52 71.39 52687.81 88888.00 2007-01-21 15:00:58.401 021 18168.46 71.40 52687.78 88888.00 2007-01-21 15:00:58.901 021 18168.41 71.40 52687.77 88888.00 2007-01-21 15:00:59.401 021 18168.27 71.54 52687.86 88888.00 2007-01-21 15:00:59.901 021 18168.21 71.61 52687.91 88888.00 2007-01-21 15:01:00.401 021 18168.15 71.69 52688.06 88888.00 2007-01-21 15:01:00.901 021 18168.20 71.70 52688.13 88888.00 2007-01-21 15:01:01.401 021 18168.09 71.73 52688.15 88888.00 2007-01-21 15:01:01.901 021 18167.99 71.76 52688.13 88888.00 2007-01-21 15:01:02.401 021 18168.13 71.88 52688.12 88888.00 2007-01-21 15:01:02.901 021 18167.94 71.96 52688.16 88888.00 2007-01-21 15:01:03.401 021 18167.77 72.04 52688.24 88888.00 2007-01-21 15:01:03.901 021 18167.63 72.10 52688.17 88888.00 2007-01-21 15:01:04.401 021 18167.64 72.13 52688.13 88888.00 2007-01-21 15:01:04.901 021 18167.51 72.12 52688.12 88888.00 2007-01-21 15:01:05.401 021 18167.18 72.14 52688.06 88888.00 2007-01-21 15:01:05.901 021 18167.07 72.28 52688.05 88888.00 2007-01-21 15:01:06.401 021 18166.91 72.29 52688.10 88888.00 2007-01-21 15:01:06.901 021 18166.90 72.31 52688.22 88888.00 2007-01-21 15:01:07.401 021 18166.90 72.38 52688.31 88888.00 2007-01-21 15:01:07.901 021 18166.81 72.46 52688.36 88888.00 2007-01-21 15:01:08.401 021 18166.91 72.53 52688.43 88888.00 2007-01-21 15:01:08.901 021 18166.85 72.48 52688.42 88888.00 2007-01-21 15:01:09.401 021 18166.80 72.58 52688.36 88888.00 2007-01-21 15:01:09.901 021 18166.65 72.65 52688.36 88888.00 2007-01-21 15:01:10.401 021 18166.54 72.69 52688.34 88888.00 2007-01-21 15:01:10.901 021 18166.51 72.71 52688.34 88888.00 2007-01-21 15:01:11.401 021 18166.40 72.74 52688.37 88888.00 2007-01-21 15:01:11.901 021 18166.37 72.78 52688.36 88888.00 2007-01-21 15:01:12.401 021 18166.39 72.86 52688.35 88888.00 2007-01-21 15:01:12.901 021 18166.44 72.96 52688.45 88888.00 2007-01-21 15:01:13.401 021 18166.41 73.00 52688.46 88888.00 2007-01-21 15:01:13.901 021 18166.41 73.07 52688.44 88888.00 2007-01-21 15:01:14.401 021 18166.36 73.06 52688.47 88888.00 2007-01-21 15:01:14.901 021 18166.30 73.05 52688.44 88888.00 2007-01-21 15:01:15.401 021 18166.34 73.13 52688.39 88888.00 2007-01-21 15:01:15.901 021 18166.44 73.14 52688.38 88888.00 2007-01-21 15:01:16.401 021 18166.39 73.21 52688.36 88888.00 2007-01-21 15:01:16.901 021 18166.46 73.28 52688.34 88888.00 2007-01-21 15:01:17.401 021 18166.65 73.39 52688.38 88888.00 2007-01-21 15:01:17.901 021 18166.69 73.45 52688.44 88888.00 2007-01-21 15:01:18.401 021 18166.72 73.54 52688.35 88888.00 2007-01-21 15:01:18.901 021 18166.76 73.62 52688.29 88888.00 2007-01-21 15:01:19.401 021 18166.88 73.58 52688.27 88888.00 2007-01-21 15:01:19.901 021 18166.98 73.53 52688.24 88888.00 2007-01-21 15:01:20.401 021 18166.98 73.48 52688.24 88888.00 2007-01-21 15:01:20.901 021 18167.18 73.43 52688.24 88888.00 2007-01-21 15:01:21.401 021 18167.35 73.43 52688.14 88888.00 2007-01-21 15:01:21.901 021 18167.28 73.40 52687.99 88888.00 2007-01-21 15:01:22.401 021 18167.32 73.39 52687.98 88888.00 2007-01-21 15:01:22.901 021 18167.35 73.39 52688.03 88888.00 2007-01-21 15:01:23.401 021 18167.46 73.40 52687.87 88888.00 2007-01-21 15:01:23.901 021 18167.57 73.31 52687.82 88888.00 2007-01-21 15:01:24.401 021 18167.75 73.18 52687.77 88888.00 2007-01-21 15:01:24.901 021 18167.92 73.18 52687.70 88888.00 2007-01-21 15:01:25.401 021 18168.06 73.18 52687.66 88888.00 2007-01-21 15:01:25.901 021 18168.14 73.14 52687.67 88888.00 2007-01-21 15:01:26.401 021 18168.15 72.97 52687.68 88888.00 2007-01-21 15:01:26.901 021 18168.40 72.89 52687.59 88888.00 2007-01-21 15:01:27.401 021 18168.64 72.84 52687.55 88888.00 2007-01-21 15:01:27.901 021 18168.68 72.83 52687.59 88888.00 2007-01-21 15:01:28.401 021 18168.64 72.77 52687.55 88888.00 2007-01-21 15:01:28.901 021 18168.70 72.69 52687.54 88888.00 2007-01-21 15:01:29.401 021 18168.90 72.69 52687.57 88888.00 2007-01-21 15:01:29.901 021 18169.01 72.59 52687.57 88888.00 2007-01-21 15:01:30.401 021 18169.29 72.52 52687.63 88888.00 2007-01-21 15:01:30.901 021 18169.25 72.47 52687.64 88888.00 2007-01-21 15:01:31.401 021 18169.24 72.41 52687.69 88888.00 2007-01-21 15:01:31.901 021 18169.38 72.47 52687.70 88888.00 2007-01-21 15:01:32.401 021 18169.39 72.43 52687.65 88888.00 2007-01-21 15:01:32.901 021 18169.30 72.45 52687.64 88888.00 2007-01-21 15:01:33.401 021 18169.36 72.48 52687.65 88888.00 2007-01-21 15:01:33.901 021 18169.35 72.51 52687.64 88888.00 2007-01-21 15:01:34.401 021 18169.41 72.54 52687.58 88888.00 2007-01-21 15:01:34.901 021 18169.47 72.53 52687.67 88888.00 2007-01-21 15:01:35.401 021 18169.55 72.56 52687.71 88888.00 2007-01-21 15:01:35.901 021 18169.61 72.55 52687.64 88888.00 2007-01-21 15:01:36.401 021 18169.63 72.56 52687.59 88888.00 2007-01-21 15:01:36.901 021 18169.61 72.54 52687.58 88888.00 2007-01-21 15:01:37.401 021 18169.50 72.57 52687.57 88888.00 2007-01-21 15:01:37.901 021 18169.34 72.63 52687.53 88888.00 2007-01-21 15:01:38.401 021 18169.28 72.63 52687.61 88888.00 2007-01-21 15:01:38.901 021 18169.39 72.61 52687.62 88888.00 2007-01-21 15:01:39.401 021 18169.38 72.64 52687.58 88888.00 2007-01-21 15:01:39.901 021 18169.34 72.66 52687.56 88888.00 2007-01-21 15:01:40.401 021 18169.46 72.70 52687.52 88888.00 2007-01-21 15:01:40.901 021 18169.36 72.75 52687.50 88888.00 2007-01-21 15:01:41.401 021 18169.24 72.73 52687.51 88888.00 2007-01-21 15:01:41.901 021 18169.17 72.76 52687.47 88888.00 2007-01-21 15:01:42.401 021 18168.96 72.75 52687.50 88888.00 2007-01-21 15:01:42.901 021 18168.91 72.80 52687.42 88888.00 2007-01-21 15:01:43.401 021 18168.92 72.75 52687.33 88888.00 2007-01-21 15:01:43.901 021 18168.75 72.67 52687.31 88888.00 2007-01-21 15:01:44.401 021 18168.71 72.75 52687.36 88888.00 2007-01-21 15:01:44.901 021 18168.80 72.79 52687.29 88888.00 2007-01-21 15:01:45.401 021 18168.87 72.75 52687.30 88888.00 2007-01-21 15:01:45.901 021 18168.95 72.68 52687.33 88888.00 2007-01-21 15:01:46.401 021 18169.02 72.56 52687.19 88888.00 2007-01-21 15:01:46.901 021 18169.05 72.52 52687.08 88888.00 2007-01-21 15:01:47.401 021 18168.96 72.44 52687.04 88888.00 2007-01-21 15:01:47.901 021 18168.81 72.39 52686.90 88888.00 2007-01-21 15:01:48.401 021 18168.70 72.43 52686.97 88888.00 2007-01-21 15:01:48.901 021 18168.62 72.33 52687.03 88888.00 2007-01-21 15:01:49.401 021 18168.56 72.37 52687.13 88888.00 2007-01-21 15:01:49.901 021 18168.57 72.42 52687.12 88888.00 2007-01-21 15:01:50.401 021 18168.56 72.35 52687.08 88888.00 2007-01-21 15:01:50.901 021 18168.49 72.33 52686.97 88888.00 2007-01-21 15:01:51.401 021 18168.45 72.30 52687.03 88888.00 2007-01-21 15:01:51.901 021 18168.38 72.30 52687.07 88888.00 2007-01-21 15:01:52.401 021 18168.45 72.25 52687.12 88888.00 2007-01-21 15:01:52.901 021 18168.50 72.26 52687.11 88888.00 2007-01-21 15:01:53.401 021 18168.61 72.20 52687.05 88888.00 2007-01-21 15:01:53.901 021 18168.60 72.16 52686.95 88888.00 2007-01-21 15:01:54.401 021 18168.65 72.18 52686.93 88888.00 2007-01-21 15:01:54.901 021 18168.67 72.19 52686.95 88888.00 2007-01-21 15:01:55.401 021 18168.69 72.18 52686.94 88888.00 2007-01-21 15:01:55.901 021 18168.72 72.15 52687.04 88888.00 2007-01-21 15:01:56.401 021 18168.75 72.17 52687.03 88888.00 2007-01-21 15:01:56.901 021 18168.72 72.22 52687.01 88888.00 2007-01-21 15:01:57.401 021 18168.57 72.26 52687.11 88888.00 2007-01-21 15:01:57.901 021 18168.45 72.28 52687.21 88888.00 2007-01-21 15:01:58.401 021 18168.50 72.29 52687.21 88888.00 2007-01-21 15:01:58.901 021 18168.57 72.29 52687.26 88888.00 2007-01-21 15:01:59.401 021 18168.51 72.30 52687.33 88888.00 2007-01-21 15:01:59.901 021 18168.46 72.39 52687.43 88888.00 2007-01-21 15:02:00.401 021 18168.60 72.49 52687.52 88888.00 2007-01-21 15:02:00.901 021 18168.54 72.46 52687.50 88888.00 2007-01-21 15:02:01.401 021 18168.41 72.45 52687.52 88888.00 2007-01-21 15:02:01.901 021 18168.52 72.57 52687.57 88888.00 2007-01-21 15:02:02.401 021 18168.69 72.64 52687.51 88888.00 2007-01-21 15:02:02.901 021 18168.72 72.66 52687.52 88888.00 2007-01-21 15:02:03.401 021 18168.76 72.72 52687.56 88888.00 2007-01-21 15:02:03.901 021 18168.58 72.75 52687.57 88888.00 2007-01-21 15:02:04.401 021 18168.51 72.77 52687.58 88888.00 2007-01-21 15:02:04.901 021 18168.48 72.75 52687.50 88888.00 2007-01-21 15:02:05.401 021 18168.47 72.79 52687.50 88888.00 2007-01-21 15:02:05.901 021 18168.41 72.87 52687.62 88888.00 2007-01-21 15:02:06.401 021 18168.39 72.99 52687.73 88888.00 2007-01-21 15:02:06.901 021 18168.40 73.06 52687.73 88888.00 2007-01-21 15:02:07.401 021 18168.50 73.07 52687.76 88888.00 2007-01-21 15:02:07.901 021 18168.36 72.99 52687.73 88888.00 2007-01-21 15:02:08.401 021 18168.45 73.02 52687.66 88888.00 2007-01-21 15:02:08.901 021 18168.43 73.10 52687.64 88888.00 2007-01-21 15:02:09.401 021 18168.33 73.08 52687.62 88888.00 2007-01-21 15:02:09.901 021 18168.25 73.05 52687.63 88888.00 2007-01-21 15:02:10.401 021 18168.24 73.06 52687.74 88888.00 2007-01-21 15:02:10.901 021 18168.21 73.17 52687.69 88888.00 2007-01-21 15:02:11.401 021 18168.22 73.14 52687.80 88888.00 2007-01-21 15:02:11.901 021 18168.22 73.12 52687.90 88888.00 2007-01-21 15:02:12.401 021 18168.35 73.14 52687.71 88888.00 2007-01-21 15:02:12.901 021 18168.54 73.03 52687.73 88888.00 2007-01-21 15:02:13.401 021 18168.70 73.04 52687.81 88888.00 2007-01-21 15:02:13.901 021 18168.71 73.09 52687.78 88888.00 2007-01-21 15:02:14.401 021 18168.71 73.09 52687.78 88888.00 2007-01-21 15:02:14.901 021 18168.68 73.19 52687.81 88888.00 2007-01-21 15:02:15.401 021 18168.90 73.28 52687.79 88888.00 2007-01-21 15:02:15.901 021 18169.03 73.32 52687.75 88888.00 2007-01-21 15:02:16.401 021 18168.85 73.32 52687.75 88888.00 2007-01-21 15:02:16.901 021 18168.89 73.25 52687.73 88888.00 2007-01-21 15:02:17.401 021 18169.06 73.25 52687.67 88888.00 2007-01-21 15:02:17.901 021 18169.06 73.31 52687.67 88888.00 2007-01-21 15:02:18.401 021 18169.07 73.37 52687.73 88888.00 2007-01-21 15:02:18.901 021 18169.18 73.38 52687.73 88888.00 2007-01-21 15:02:19.401 021 18169.33 73.42 52687.78 88888.00 2007-01-21 15:02:19.901 021 18169.37 73.47 52687.79 88888.00 2007-01-21 15:02:20.401 021 18169.34 73.47 52687.79 88888.00 2007-01-21 15:02:20.901 021 18169.54 73.55 52687.86 88888.00 2007-01-21 15:02:21.401 021 18169.58 73.52 52687.81 88888.00 2007-01-21 15:02:21.901 021 18169.65 73.50 52687.76 88888.00 2007-01-21 15:02:22.401 021 18169.61 73.53 52687.73 88888.00 2007-01-21 15:02:22.901 021 18169.63 73.52 52687.62 88888.00 2007-01-21 15:02:23.401 021 18169.68 73.51 52687.67 88888.00 2007-01-21 15:02:23.901 021 18169.73 73.52 52687.78 88888.00 2007-01-21 15:02:24.401 021 18169.74 73.56 52687.82 88888.00 2007-01-21 15:02:24.901 021 18169.82 73.50 52687.85 88888.00 2007-01-21 15:02:25.401 021 18169.91 73.48 52687.79 88888.00 2007-01-21 15:02:25.901 021 18169.91 73.47 52687.73 88888.00 2007-01-21 15:02:26.401 021 18169.80 73.45 52687.81 88888.00 2007-01-21 15:02:26.901 021 18169.99 73.53 52687.80 88888.00 2007-01-21 15:02:27.401 021 18170.17 73.50 52687.68 88888.00 2007-01-21 15:02:27.901 021 18170.06 73.50 52687.75 88888.00 2007-01-21 15:02:28.401 021 18169.95 73.50 52687.82 88888.00 2007-01-21 15:02:28.901 021 18169.82 73.53 52687.85 88888.00 2007-01-21 15:02:29.401 021 18169.72 73.43 52687.82 88888.00 2007-01-21 15:02:29.901 021 18169.74 73.38 52687.85 88888.00 2007-01-21 15:02:30.401 021 18169.70 73.44 52687.79 88888.00 2007-01-21 15:02:30.901 021 18169.69 73.41 52687.87 88888.00 2007-01-21 15:02:31.401 021 18169.60 73.29 52687.87 88888.00 2007-01-21 15:02:31.901 021 18169.59 73.21 52687.75 88888.00 2007-01-21 15:02:32.401 021 18169.50 73.12 52687.69 88888.00 2007-01-21 15:02:32.901 021 18169.70 73.09 52687.74 88888.00 2007-01-21 15:02:33.401 021 18169.67 73.05 52687.75 88888.00 2007-01-21 15:02:33.901 021 18169.49 73.07 52687.67 88888.00 2007-01-21 15:02:34.401 021 18169.45 73.03 52687.70 88888.00 2007-01-21 15:02:34.901 021 18169.38 73.00 52687.73 88888.00 2007-01-21 15:02:35.401 021 18169.45 73.02 52687.67 88888.00 2007-01-21 15:02:35.901 021 18169.46 73.07 52687.77 88888.00 2007-01-21 15:02:36.401 021 18169.43 72.98 52687.78 88888.00 2007-01-21 15:02:36.901 021 18169.34 73.03 52687.78 88888.00 2007-01-21 15:02:37.401 021 18169.22 73.01 52687.75 88888.00 2007-01-21 15:02:37.901 021 18169.21 72.92 52687.75 88888.00 2007-01-21 15:02:38.401 021 18169.19 72.95 52687.70 88888.00 2007-01-21 15:02:38.901 021 18169.19 72.94 52687.75 88888.00 2007-01-21 15:02:39.401 021 18169.16 72.87 52687.74 88888.00 2007-01-21 15:02:39.901 021 18169.16 72.88 52687.92 88888.00 2007-01-21 15:02:40.401 021 18169.28 72.90 52687.99 88888.00 2007-01-21 15:02:40.901 021 18169.23 72.89 52687.84 88888.00 2007-01-21 15:02:41.401 021 18169.07 72.88 52687.76 88888.00 2007-01-21 15:02:41.901 021 18169.08 72.92 52687.81 88888.00 2007-01-21 15:02:42.401 021 18169.06 72.84 52687.79 88888.00 2007-01-21 15:02:42.901 021 18168.91 72.88 52687.67 88888.00 2007-01-21 15:02:43.401 021 18168.76 72.96 52687.68 88888.00 2007-01-21 15:02:43.901 021 18168.62 73.01 52687.67 88888.00 2007-01-21 15:02:44.401 021 18168.81 73.06 52687.68 88888.00 2007-01-21 15:02:44.901 021 18168.80 73.11 52687.77 88888.00 2007-01-21 15:02:45.401 021 18168.63 73.20 52687.70 88888.00 2007-01-21 15:02:45.901 021 18168.49 73.23 52687.76 88888.00 2007-01-21 15:02:46.401 021 18168.38 73.31 52687.81 88888.00 2007-01-21 15:02:46.901 021 18168.26 73.33 52687.74 88888.00 2007-01-21 15:02:47.401 021 18168.14 73.50 52687.77 88888.00 2007-01-21 15:02:47.901 021 18168.20 73.57 52687.82 88888.00 2007-01-21 15:02:48.401 021 18168.07 73.62 52687.94 88888.00 2007-01-21 15:02:48.901 021 18168.04 73.66 52687.98 88888.00 2007-01-21 15:02:49.401 021 18167.93 73.76 52688.03 88888.00 2007-01-21 15:02:49.901 021 18167.83 73.82 52687.92 88888.00 2007-01-21 15:02:50.401 021 18167.71 73.81 52687.93 88888.00 2007-01-21 15:02:50.901 021 18167.65 73.85 52687.89 88888.00 2007-01-21 15:02:51.401 021 18167.81 73.92 52687.87 88888.00 2007-01-21 15:02:51.901 021 18167.71 74.03 52687.96 88888.00 2007-01-21 15:02:52.401 021 18167.51 74.09 52687.98 88888.00 2007-01-21 15:02:52.901 021 18167.42 74.10 52687.93 88888.00 2007-01-21 15:02:53.401 021 18167.23 74.17 52687.89 88888.00 2007-01-21 15:02:53.901 021 18167.27 74.15 52688.01 88888.00 2007-01-21 15:02:54.401 021 18167.18 74.24 52688.08 88888.00 2007-01-21 15:02:54.901 021 18167.16 74.35 52688.12 88888.00 2007-01-21 15:02:55.401 021 18167.11 74.41 52688.22 88888.00 2007-01-21 15:02:55.901 021 18167.00 74.45 52688.23 88888.00 2007-01-21 15:02:56.401 021 18166.99 74.50 52688.23 88888.00 2007-01-21 15:02:56.901 021 18167.05 74.50 52688.11 88888.00 2007-01-21 15:02:57.401 021 18166.87 74.55 52688.05 88888.00 2007-01-21 15:02:57.901 021 18166.84 74.66 52688.17 88888.00 2007-01-21 15:02:58.401 021 18166.89 74.68 52688.10 88888.00 2007-01-21 15:02:58.901 021 18166.87 74.69 52688.06 88888.00 2007-01-21 15:02:59.401 021 18166.87 74.74 52688.14 88888.00 2007-01-21 15:02:59.901 021 18166.89 74.77 52688.14 88888.00 2007-01-21 15:03:00.401 021 18167.00 74.72 52688.12 88888.00 2007-01-21 15:03:00.901 021 18166.90 74.67 52688.12 88888.00 2007-01-21 15:03:01.401 021 18166.86 74.58 52688.28 88888.00 2007-01-21 15:03:01.901 021 18166.85 74.57 52688.32 88888.00 2007-01-21 15:03:02.401 021 18166.85 74.71 52688.28 88888.00 2007-01-21 15:03:02.901 021 18166.83 74.79 52688.32 88888.00 2007-01-21 15:03:03.401 021 18166.98 74.71 52688.36 88888.00 2007-01-21 15:03:03.901 021 18166.98 74.49 52688.27 88888.00 2007-01-21 15:03:04.401 021 18166.94 74.54 52688.15 88888.00 2007-01-21 15:03:04.901 021 18166.93 74.61 52688.14 88888.00 2007-01-21 15:03:05.401 021 18167.09 74.56 52688.20 88888.00 2007-01-21 15:03:05.901 021 18167.21 74.57 52688.24 88888.00 2007-01-21 15:03:06.401 021 18167.24 74.64 52688.14 88888.00 2007-01-21 15:03:06.901 021 18167.43 74.65 52688.06 88888.00 2007-01-21 15:03:07.401 021 18167.50 74.67 52688.00 88888.00 2007-01-21 15:03:07.901 021 18167.57 74.59 52687.98 88888.00 2007-01-21 15:03:08.401 021 18167.63 74.57 52688.03 88888.00 2007-01-21 15:03:08.901 021 18167.59 74.62 52687.99 88888.00 2007-01-21 15:03:09.398 021 18167.71 74.58 52687.91 88888.00 2007-01-21 15:03:09.908 021 18167.82 74.53 52687.86 88888.00 2007-01-21 15:03:10.408 021 18167.89 74.47 52687.90 88888.00 2007-01-21 15:03:10.908 021 18167.88 74.48 52687.96 88888.00 2007-01-21 15:03:11.408 021 18168.05 74.57 52687.99 88888.00 2007-01-21 15:03:11.908 021 18168.09 74.68 52687.96 88888.00 2007-01-21 15:03:12.408 021 18168.19 74.73 52687.88 88888.00 2007-01-21 15:03:12.908 021 18168.25 74.68 52687.87 88888.00 2007-01-21 15:03:13.408 021 18168.31 74.67 52687.86 88888.00 2007-01-21 15:03:13.908 021 18168.26 74.68 52687.73 88888.00 2007-01-21 15:03:14.408 021 18168.26 74.66 52687.62 88888.00 2007-01-21 15:03:14.908 021 18168.40 74.64 52687.73 88888.00 2007-01-21 15:03:15.408 021 18168.45 74.70 52687.76 88888.00 2007-01-21 15:03:15.908 021 18168.56 74.70 52687.64 88888.00 2007-01-21 15:03:16.408 021 18168.64 74.64 52687.67 88888.00 2007-01-21 15:03:16.908 021 18168.83 74.65 52687.73 88888.00 2007-01-21 15:03:17.408 021 18168.78 74.73 52687.79 88888.00 2007-01-21 15:03:17.908 021 18168.86 74.73 52687.85 88888.00 2007-01-21 15:03:18.408 021 18168.89 74.67 52687.90 88888.00 2007-01-21 15:03:18.908 021 18168.96 74.66 52687.89 88888.00 2007-01-21 15:03:19.408 021 18168.87 74.66 52687.86 88888.00 2007-01-21 15:03:19.908 021 18168.94 74.58 52687.89 88888.00 2007-01-21 15:03:20.408 021 18169.05 74.55 52687.86 88888.00 2007-01-21 15:03:20.908 021 18168.98 74.66 52687.75 88888.00 2007-01-21 15:03:21.408 021 18169.05 74.64 52687.85 88888.00 2007-01-21 15:03:21.908 021 18169.17 74.62 52688.04 88888.00 2007-01-21 15:03:22.408 021 18169.24 74.54 52687.98 88888.00 2007-01-21 15:03:22.908 021 18169.36 74.49 52687.87 88888.00 2007-01-21 15:03:23.408 021 18169.38 74.51 52687.84 88888.00 2007-01-21 15:03:23.908 021 18169.46 74.54 52687.76 88888.00 2007-01-21 15:03:24.408 021 18169.59 74.53 52687.71 88888.00 2007-01-21 15:03:24.908 021 18169.80 74.49 52687.67 88888.00 2007-01-21 15:03:25.408 021 18169.72 74.51 52687.65 88888.00 2007-01-21 15:03:25.908 021 18169.71 74.42 52687.61 88888.00 2007-01-21 15:03:26.408 021 18169.73 74.33 52687.58 88888.00 2007-01-21 15:03:26.908 021 18169.73 74.41 52687.48 88888.00 2007-01-21 15:03:27.408 021 18169.73 74.46 52687.45 88888.00 2007-01-21 15:03:27.908 021 18169.76 74.40 52687.34 88888.00 2007-01-21 15:03:28.408 021 18169.85 74.33 52687.47 88888.00 2007-01-21 15:03:28.908 021 18170.03 74.22 52687.63 88888.00 2007-01-21 15:03:29.408 021 18169.94 74.19 52687.57 88888.00 2007-01-21 15:03:29.908 021 18169.99 74.14 52687.48 88888.00 2007-01-21 15:03:30.408 021 18170.02 74.16 52687.46 88888.00 2007-01-21 15:03:30.908 021 18170.14 74.09 52687.46 88888.00 2007-01-21 15:03:31.408 021 18170.37 73.95 52687.34 88888.00 2007-01-21 15:03:31.908 021 18170.46 73.91 52687.29 88888.00 2007-01-21 15:03:32.408 021 18170.52 73.92 52687.38 88888.00 2007-01-21 15:03:32.908 021 18170.52 73.87 52687.29 88888.00 2007-01-21 15:03:33.408 021 18170.49 73.80 52687.28 88888.00 2007-01-21 15:03:33.908 021 18170.47 73.83 52687.22 88888.00 2007-01-21 15:03:34.408 021 18170.43 73.76 52687.21 88888.00 2007-01-21 15:03:34.908 021 18170.46 73.73 52687.17 88888.00 2007-01-21 15:03:35.408 021 18170.47 73.69 52687.05 88888.00 2007-01-21 15:03:35.908 021 18170.35 73.58 52687.01 88888.00 2007-01-21 15:03:36.408 021 18170.35 73.56 52687.04 88888.00 2007-01-21 15:03:36.908 021 18170.45 73.51 52687.03 88888.00 2007-01-21 15:03:37.408 021 18170.35 73.43 52686.97 88888.00 2007-01-21 15:03:37.908 021 18170.37 73.37 52686.90 88888.00 2007-01-21 15:03:38.408 021 18170.27 73.32 52686.97 88888.00 2007-01-21 15:03:38.908 021 18170.33 73.20 52686.98 88888.00 2007-01-21 15:03:39.408 021 18170.49 73.13 52686.97 88888.00 2007-01-21 15:03:39.908 021 18170.47 73.09 52686.96 88888.00 2007-01-21 15:03:40.408 021 18170.39 73.06 52687.04 88888.00 2007-01-21 15:03:40.908 021 18170.22 73.01 52687.04 88888.00 2007-01-21 15:03:41.408 021 18170.20 73.04 52687.01 88888.00 2007-01-21 15:03:41.908 021 18170.12 73.00 52687.00 88888.00 2007-01-21 15:03:42.408 021 18170.08 72.92 52687.05 88888.00 2007-01-21 15:03:42.908 021 18169.92 72.88 52687.11 88888.00 2007-01-21 15:03:43.408 021 18169.85 72.90 52687.10 88888.00 2007-01-21 15:03:43.908 021 18169.77 72.85 52687.12 88888.00 2007-01-21 15:03:44.408 021 18169.69 72.84 52687.05 88888.00 2007-01-21 15:03:44.908 021 18169.65 72.85 52687.00 88888.00 2007-01-21 15:03:45.408 021 18169.63 72.89 52687.08 88888.00 2007-01-21 15:03:45.908 021 18169.45 72.88 52687.08 88888.00 2007-01-21 15:03:46.408 021 18169.43 72.85 52687.07 88888.00 2007-01-21 15:03:46.908 021 18169.46 72.83 52687.12 88888.00 2007-01-21 15:03:47.408 021 18169.38 72.81 52687.18 88888.00 2007-01-21 15:03:47.908 021 18169.19 72.84 52687.12 88888.00 2007-01-21 15:03:48.408 021 18169.06 72.81 52687.27 88888.00 2007-01-21 15:03:48.908 021 18168.90 72.77 52687.35 88888.00 2007-01-21 15:03:49.408 021 18168.74 72.85 52687.47 88888.00 2007-01-21 15:03:49.908 021 18168.65 72.97 52687.55 88888.00 2007-01-21 15:03:50.408 021 18168.49 72.99 52687.56 88888.00 2007-01-21 15:03:50.908 021 18168.48 73.03 52687.52 88888.00 2007-01-21 15:03:51.408 021 18168.50 73.09 52687.56 88888.00 2007-01-21 15:03:51.908 021 18168.43 73.17 52687.54 88888.00 2007-01-21 15:03:52.408 021 18168.27 73.24 52687.54 88888.00 2007-01-21 15:03:52.908 021 18168.24 73.34 52687.54 88888.00 2007-01-21 15:03:53.408 021 18168.14 73.40 52687.59 88888.00 2007-01-21 15:03:53.908 021 18168.13 73.43 52687.61 88888.00 2007-01-21 15:03:54.408 021 18167.89 73.47 52687.59 88888.00 2007-01-21 15:03:54.908 021 18167.71 73.55 52687.63 88888.00 2007-01-21 15:03:55.408 021 18167.69 73.73 52687.73 88888.00 2007-01-21 15:03:55.908 021 18167.63 73.85 52687.75 88888.00 2007-01-21 15:03:56.408 021 18167.48 73.98 52687.73 88888.00 2007-01-21 15:03:56.908 021 18167.49 74.08 52687.82 88888.00 2007-01-21 15:03:57.408 021 18167.51 74.18 52687.84 88888.00 2007-01-21 15:03:57.908 021 18167.42 74.22 52687.90 88888.00 2007-01-21 15:03:58.408 021 18167.16 74.36 52687.92 88888.00 2007-01-21 15:03:58.908 021 18167.23 74.42 52687.82 88888.00 2007-01-21 15:03:59.408 021 18167.18 74.48 52687.86 88888.00 2007-01-21 15:03:59.908 021 18166.97 74.56 52687.77 88888.00 2007-01-21 15:04:00.408 021 18166.73 74.63 52687.80 88888.00 2007-01-21 15:04:00.908 021 18166.67 74.68 52687.94 88888.00 2007-01-21 15:04:01.408 021 18166.62 74.80 52687.96 88888.00 2007-01-21 15:04:01.908 021 18166.52 74.83 52687.91 88888.00 2007-01-21 15:04:02.408 021 18166.47 74.84 52688.08 88888.00 2007-01-21 15:04:02.908 021 18166.50 74.96 52688.20 88888.00 2007-01-21 15:04:03.408 021 18166.50 75.00 52688.10 88888.00 2007-01-21 15:04:03.908 021 18166.64 75.09 52688.12 88888.00 2007-01-21 15:04:04.408 021 18166.73 75.08 52687.98 88888.00 2007-01-21 15:04:04.908 021 18166.63 75.16 52688.03 88888.00 2007-01-21 15:04:05.408 021 18166.79 75.21 52688.03 88888.00 2007-01-21 15:04:05.908 021 18166.94 75.29 52687.97 88888.00 2007-01-21 15:04:06.408 021 18166.73 75.32 52687.97 88888.00 2007-01-21 15:04:06.908 021 18166.72 75.34 52688.00 88888.00 2007-01-21 15:04:07.408 021 18166.80 75.47 52687.93 88888.00 2007-01-21 15:04:07.908 021 18166.84 75.53 52687.92 88888.00 2007-01-21 15:04:08.408 021 18166.84 75.61 52687.98 88888.00 2007-01-21 15:04:08.908 021 18166.63 75.66 52688.00 88888.00 2007-01-21 15:04:09.408 021 18166.67 75.74 52688.08 88888.00 2007-01-21 15:04:09.908 021 18166.78 75.85 52688.12 88888.00 2007-01-21 15:04:10.408 021 18166.78 75.85 52688.26 88888.00 2007-01-21 15:04:10.908 021 18166.77 75.90 52688.28 88888.00 2007-01-21 15:04:11.408 021 18166.75 75.91 52688.19 88888.00 2007-01-21 15:04:11.908 021 18166.68 75.83 52688.16 88888.00 2007-01-21 15:04:12.408 021 18166.96 75.83 52688.16 88888.00 2007-01-21 15:04:12.908 021 18166.94 75.89 52688.13 88888.00 2007-01-21 15:04:13.408 021 18167.00 75.84 52688.06 88888.00 2007-01-21 15:04:13.908 021 18167.11 75.84 52688.13 88888.00 2007-01-21 15:04:14.408 021 18167.12 75.89 52688.09 88888.00 2007-01-21 15:04:14.908 021 18167.18 75.90 52687.98 88888.00 2007-01-21 15:04:15.408 021 18167.24 75.92 52687.99 88888.00 2007-01-21 15:04:15.908 021 18167.31 75.95 52688.00 88888.00 2007-01-21 15:04:16.408 021 18167.37 75.94 52687.99 88888.00 2007-01-21 15:04:16.908 021 18167.52 75.94 52687.88 88888.00 2007-01-21 15:04:17.408 021 18167.55 75.96 52687.76 88888.00 2007-01-21 15:04:17.908 021 18167.67 75.89 52687.89 88888.00 2007-01-21 15:04:18.408 021 18167.67 75.86 52688.04 88888.00 2007-01-21 15:04:18.908 021 18167.65 75.86 52688.11 88888.00 2007-01-21 15:04:19.408 021 18167.71 75.88 52688.12 88888.00 2007-01-21 15:04:19.908 021 18167.76 75.87 52688.20 88888.00 2007-01-21 15:04:20.408 021 18167.83 75.79 52688.08 88888.00 2007-01-21 15:04:20.908 021 18167.95 75.81 52687.98 88888.00 2007-01-21 15:04:21.408 021 18168.02 75.82 52687.98 88888.00 2007-01-21 15:04:21.908 021 18168.16 75.81 52687.92 88888.00 2007-01-21 15:04:22.408 021 18168.20 75.72 52687.85 88888.00 2007-01-21 15:04:22.908 021 18168.14 75.70 52687.87 88888.00 2007-01-21 15:04:23.408 021 18168.05 75.63 52687.88 88888.00 2007-01-21 15:04:23.908 021 18168.17 75.65 52687.81 88888.00 2007-01-21 15:04:24.408 021 18168.24 75.69 52687.79 88888.00 2007-01-21 15:04:24.908 021 18168.30 75.63 52687.77 88888.00 2007-01-21 15:04:25.408 021 18168.35 75.65 52687.64 88888.00 2007-01-21 15:04:25.908 021 18168.46 75.62 52687.63 88888.00 2007-01-21 15:04:26.408 021 18168.53 75.48 52687.73 88888.00 2007-01-21 15:04:26.908 021 18168.63 75.44 52687.76 88888.00 2007-01-21 15:04:27.408 021 18168.74 75.48 52687.77 88888.00 2007-01-21 15:04:27.908 021 18168.71 75.58 52687.81 88888.00 2007-01-21 15:04:28.408 021 18168.63 75.46 52687.78 88888.00 2007-01-21 15:04:28.908 021 18168.73 75.41 52687.75 88888.00 2007-01-21 15:04:29.408 021 18168.79 75.45 52687.77 88888.00 2007-01-21 15:04:29.908 021 18168.84 75.47 52687.75 88888.00 2007-01-21 15:04:30.408 021 18168.87 75.43 52687.76 88888.00 2007-01-21 15:04:30.908 021 18168.94 75.41 52687.77 88888.00 2007-01-21 15:04:31.408 021 18168.96 75.43 52687.71 88888.00 2007-01-21 15:04:31.908 021 18169.02 75.47 52687.79 88888.00 2007-01-21 15:04:32.408 021 18168.84 75.44 52687.74 88888.00 2007-01-21 15:04:32.908 021 18168.96 75.48 52687.69 88888.00 2007-01-21 15:04:33.408 021 18168.98 75.41 52687.77 88888.00 2007-01-21 15:04:33.908 021 18168.65 75.40 52687.90 88888.00 2007-01-21 15:04:34.408 021 18168.85 75.53 52688.03 88888.00 2007-01-21 15:04:34.908 021 18169.09 75.48 52688.03 88888.00 2007-01-21 15:04:35.408 021 18169.18 75.50 52687.92 88888.00 2007-01-21 15:04:35.908 021 18169.23 75.51 52687.90 88888.00 2007-01-21 15:04:36.408 021 18169.21 75.51 52687.79 88888.00 2007-01-21 15:04:36.908 021 18169.19 75.40 52687.75 88888.00 2007-01-21 15:04:37.408 021 18169.12 75.42 52687.77 88888.00 2007-01-21 15:04:37.908 021 18169.14 75.44 52687.73 88888.00 2007-01-21 15:04:38.408 021 18169.16 75.39 52687.71 88888.00 2007-01-21 15:04:38.908 021 18169.26 75.39 52687.68 88888.00 2007-01-21 15:04:39.408 021 18169.28 75.31 52687.69 88888.00 2007-01-21 15:04:39.908 021 18169.29 75.23 52687.65 88888.00 2007-01-21 15:04:40.408 021 18169.33 75.28 52687.50 88888.00 2007-01-21 15:04:40.908 021 18169.17 75.28 52687.40 88888.00 2007-01-21 15:04:41.408 021 18169.11 75.25 52687.38 88888.00 2007-01-21 15:04:41.908 021 18169.11 75.25 52687.58 88888.00 2007-01-21 15:04:42.408 021 18169.21 75.22 52687.62 88888.00 2007-01-21 15:04:42.908 021 18169.30 75.19 52687.54 88888.00 2007-01-21 15:04:43.408 021 18169.37 75.18 52687.47 88888.00 2007-01-21 15:04:43.908 021 18169.46 75.17 52687.47 88888.00 2007-01-21 15:04:44.408 021 18169.51 75.11 52687.53 88888.00 2007-01-21 15:04:44.908 021 18169.60 75.08 52687.48 88888.00 2007-01-21 15:04:45.408 021 18169.66 75.10 52687.54 88888.00 2007-01-21 15:04:45.908 021 18169.79 75.04 52687.52 88888.00 2007-01-21 15:04:46.408 021 18169.94 74.89 52687.58 88888.00 2007-01-21 15:04:46.908 021 18169.90 74.86 52687.67 88888.00 2007-01-21 15:04:47.408 021 18169.93 74.87 52687.58 88888.00 2007-01-21 15:04:47.908 021 18170.11 74.82 52687.48 88888.00 2007-01-21 15:04:48.408 021 18170.24 74.76 52687.46 88888.00 2007-01-21 15:04:48.908 021 18170.30 74.74 52687.41 88888.00 2007-01-21 15:04:49.408 021 18170.31 74.65 52687.36 88888.00 2007-01-21 15:04:49.908 021 18170.38 74.59 52687.24 88888.00 2007-01-21 15:04:50.408 021 18170.35 74.59 52687.13 88888.00 2007-01-21 15:04:50.908 021 18170.36 74.47 52687.08 88888.00 2007-01-21 15:04:51.408 021 18170.35 74.39 52687.16 88888.00 2007-01-21 15:04:51.908 021 18170.47 74.29 52687.20 88888.00 2007-01-21 15:04:52.408 021 18170.48 74.15 52687.22 88888.00 2007-01-21 15:04:52.908 021 18170.59 74.03 52687.23 88888.00 2007-01-21 15:04:53.408 021 18170.66 73.97 52687.16 88888.00 2007-01-21 15:04:53.908 021 18170.73 73.95 52687.10 88888.00 2007-01-21 15:04:54.408 021 18170.89 73.89 52687.06 88888.00 2007-01-21 15:04:54.908 021 18170.97 73.86 52687.07 88888.00 2007-01-21 15:04:55.408 021 18170.92 73.84 52686.93 88888.00 2007-01-21 15:04:55.908 021 18170.82 73.74 52686.89 88888.00 2007-01-21 15:04:56.408 021 18170.93 73.67 52687.01 88888.00 2007-01-21 15:04:56.908 021 18171.07 73.54 52686.89 88888.00 2007-01-21 15:04:57.408 021 18171.12 73.47 52686.75 88888.00 2007-01-21 15:04:57.908 021 18171.07 73.43 52686.68 88888.00 2007-01-21 15:04:58.408 021 18170.90 73.30 52686.72 88888.00 2007-01-21 15:04:58.908 021 18170.92 73.23 52686.71 88888.00 2007-01-21 15:04:59.408 021 18171.04 73.15 52686.69 88888.00 2007-01-21 15:04:59.908 021 18170.99 73.01 52686.72 88888.00 2007-01-21 15:05:00.408 021 18170.90 72.95 52686.71 88888.00 2007-01-21 15:05:00.908 021 18170.93 72.96 52686.71 88888.00 2007-01-21 15:05:01.408 021 18170.79 72.90 52686.71 88888.00 2007-01-21 15:05:01.908 021 18170.70 72.88 52686.66 88888.00 2007-01-21 15:05:02.408 021 18170.59 72.88 52686.77 88888.00 2007-01-21 15:05:02.908 021 18170.57 72.84 52686.77 88888.00 2007-01-21 15:05:03.408 021 18170.50 72.81 52686.80 88888.00 2007-01-21 15:05:03.908 021 18170.47 72.81 52686.86 88888.00 2007-01-21 15:05:04.408 021 18170.52 72.76 52686.97 88888.00 2007-01-21 15:05:04.908 021 18170.56 72.68 52687.00 88888.00 2007-01-21 15:05:05.408 021 18170.56 72.67 52687.01 88888.00 2007-01-21 15:05:05.908 021 18170.50 72.75 52687.08 88888.00 2007-01-21 15:05:06.408 021 18170.44 72.75 52687.08 88888.00 2007-01-21 15:05:06.908 021 18170.46 72.66 52687.05 88888.00 2007-01-21 15:05:07.408 021 18170.44 72.72 52687.06 88888.00 2007-01-21 15:05:07.908 021 18170.36 72.80 52687.11 88888.00 2007-01-21 15:05:08.408 021 18170.24 72.88 52687.06 88888.00 2007-01-21 15:05:08.908 021 18170.30 72.90 52687.20 88888.00 2007-01-21 15:05:09.408 021 18170.17 72.87 52687.20 88888.00 2007-01-21 15:05:09.908 021 18170.09 72.88 52687.15 88888.00 2007-01-21 15:05:10.408 021 18170.08 72.89 52687.08 88888.00 2007-01-21 15:05:10.908 021 18169.98 72.87 52687.16 88888.00 2007-01-21 15:05:11.408 021 18169.92 72.94 52687.22 88888.00 2007-01-21 15:05:11.908 021 18169.97 73.04 52687.23 88888.00 2007-01-21 15:05:12.408 021 18170.01 73.11 52687.31 88888.00 2007-01-21 15:05:12.908 021 18169.94 73.07 52687.40 88888.00 2007-01-21 15:05:13.408 021 18169.95 73.07 52687.47 88888.00 2007-01-21 15:05:13.908 021 18169.85 73.11 52687.56 88888.00 2007-01-21 15:05:14.408 021 18169.72 73.21 52687.54 88888.00 2007-01-21 15:05:14.908 021 18169.76 73.33 52687.57 88888.00 2007-01-21 15:05:15.408 021 18169.70 73.35 52687.61 88888.00 2007-01-21 15:05:15.908 021 18169.56 73.42 52687.64 88888.00 2007-01-21 15:05:16.408 021 18169.48 73.40 52687.76 88888.00 2007-01-21 15:05:16.908 021 18169.47 73.48 52687.81 88888.00 2007-01-21 15:05:17.408 021 18169.55 73.58 52687.77 88888.00 2007-01-21 15:05:17.908 021 18169.48 73.50 52687.73 88888.00 2007-01-21 15:05:18.408 021 18169.38 73.48 52687.79 88888.00 2007-01-21 15:05:18.908 021 18169.47 73.50 52687.76 88888.00 2007-01-21 15:05:19.408 021 18169.36 73.57 52687.67 88888.00 2007-01-21 15:05:19.908 021 18169.24 73.54 52687.64 88888.00 2007-01-21 15:05:20.408 021 18169.16 73.47 52687.73 88888.00 2007-01-21 15:05:20.908 021 18169.17 73.54 52687.78 88888.00 2007-01-21 15:05:21.408 021 18169.13 73.64 52687.79 88888.00 2007-01-21 15:05:21.908 021 18168.97 73.65 52687.91 88888.00 2007-01-21 15:05:22.408 021 18169.01 73.68 52687.90 88888.00 2007-01-21 15:05:22.908 021 18168.85 73.75 52687.81 88888.00 2007-01-21 15:05:23.408 021 18168.81 73.75 52687.78 88888.00 2007-01-21 15:05:23.908 021 18168.70 73.77 52687.75 88888.00 2007-01-21 15:05:24.408 021 18168.69 73.79 52687.76 88888.00 2007-01-21 15:05:24.908 021 18168.70 73.83 52687.73 88888.00 2007-01-21 15:05:25.408 021 18168.60 73.82 52687.87 88888.00 2007-01-21 15:05:25.908 021 18168.60 73.80 52687.92 88888.00 2007-01-21 15:05:26.408 021 18168.59 73.81 52687.87 88888.00 2007-01-21 15:05:26.908 021 18168.48 73.66 52687.88 88888.00 2007-01-21 15:05:27.408 021 18168.48 73.63 52687.94 88888.00 2007-01-21 15:05:27.908 021 18168.47 73.63 52687.86 88888.00 2007-01-21 15:05:28.408 021 18168.32 73.64 52687.81 88888.00 2007-01-21 15:05:28.908 021 18168.33 73.61 52687.70 88888.00 2007-01-21 15:05:29.408 021 18168.35 73.65 52687.79 88888.00 2007-01-21 15:05:29.908 021 18168.36 73.65 52687.75 88888.00 2007-01-21 15:05:30.408 021 18168.40 73.52 52687.69 88888.00 2007-01-21 15:05:30.908 021 18168.59 73.49 52687.62 88888.00 2007-01-21 15:05:31.408 021 18168.59 73.49 52687.61 88888.00 2007-01-21 15:05:31.908 021 18168.70 73.47 52687.69 88888.00 2007-01-21 15:05:32.408 021 18168.67 73.50 52687.65 88888.00 2007-01-21 15:05:32.908 021 18168.67 73.45 52687.66 88888.00 2007-01-21 15:05:33.408 021 18168.67 73.46 52687.64 88888.00 2007-01-21 15:05:33.908 021 18168.65 73.46 52687.65 88888.00 2007-01-21 15:05:34.408 021 18168.57 73.33 52687.65 88888.00 2007-01-21 15:05:34.908 021 18168.50 73.39 52687.62 88888.00 2007-01-21 15:05:35.408 021 18168.50 73.48 52687.58 88888.00 2007-01-21 15:05:35.908 021 18168.51 73.40 52687.69 88888.00 2007-01-21 15:05:36.408 021 18168.65 73.39 52687.69 88888.00 2007-01-21 15:05:36.908 021 18168.61 73.43 52687.73 88888.00 2007-01-21 15:05:37.408 021 18168.57 73.49 52687.77 88888.00 2007-01-21 15:05:37.908 021 18168.54 73.58 52687.82 88888.00 2007-01-21 15:05:38.408 021 18168.62 73.61 52687.89 88888.00 2007-01-21 15:05:38.908 021 18168.68 73.56 52687.96 88888.00 2007-01-21 15:05:39.408 021 18168.70 73.59 52687.99 88888.00 2007-01-21 15:05:39.908 021 18168.59 73.63 52688.01 88888.00 2007-01-21 15:05:40.408 021 18168.65 73.70 52688.01 88888.00 2007-01-21 15:05:40.908 021 18168.61 73.81 52688.03 88888.00 2007-01-21 15:05:41.408 021 18168.63 73.87 52688.02 88888.00 2007-01-21 15:05:41.908 021 18168.73 73.99 52688.02 88888.00 2007-01-21 15:05:42.408 021 18168.63 74.03 52687.96 88888.00 2007-01-21 15:05:42.908 021 18168.53 74.05 52687.97 88888.00 2007-01-21 15:05:43.408 021 18168.59 74.03 52688.02 88888.00 2007-01-21 15:05:43.908 021 18168.72 74.11 52688.22 88888.00 2007-01-21 15:05:44.408 021 18168.63 74.15 52688.33 88888.00 2007-01-21 15:05:44.908 021 18168.50 74.14 52688.22 88888.00 2007-01-21 15:05:45.408 021 18168.57 74.19 52688.12 88888.00 2007-01-21 15:05:45.908 021 18168.64 74.24 52688.21 88888.00 2007-01-21 15:05:46.408 021 18168.53 74.31 52688.22 88888.00 2007-01-21 15:05:46.908 021 18168.56 74.25 52688.24 88888.00 2007-01-21 15:05:47.408 021 18168.65 74.28 52688.12 88888.00 2007-01-21 15:05:47.908 021 18168.65 74.32 52688.15 88888.00 2007-01-21 15:05:48.408 021 18168.48 74.29 52688.20 88888.00 2007-01-21 15:05:48.908 021 18168.41 74.26 52688.22 88888.00 2007-01-21 15:05:49.408 021 18168.43 74.26 52688.20 88888.00 2007-01-21 15:05:49.908 021 18168.36 74.23 52688.24 88888.00 2007-01-21 15:05:50.408 021 18168.38 74.26 52688.19 88888.00 2007-01-21 15:05:50.908 021 18168.28 74.28 52688.23 88888.00 2007-01-21 15:05:51.408 021 18168.24 74.20 52688.23 88888.00 2007-01-21 15:05:51.908 021 18168.17 74.12 52688.15 88888.00 2007-01-21 15:05:52.408 021 18168.08 74.10 52688.13 88888.00 2007-01-21 15:05:52.908 021 18168.05 74.14 52688.04 88888.00 2007-01-21 15:05:53.408 021 18168.09 74.14 52687.97 88888.00 2007-01-21 15:05:53.908 021 18168.17 74.15 52687.92 88888.00 2007-01-21 15:05:54.408 021 18168.08 74.10 52687.88 88888.00 2007-01-21 15:05:54.908 021 18168.05 73.95 52687.90 88888.00 2007-01-21 15:05:55.408 021 18168.14 73.80 52687.77 88888.00 2007-01-21 15:05:55.908 021 18168.09 73.76 52687.81 88888.00 2007-01-21 15:05:56.408 021 18167.97 73.76 52687.69 88888.00 2007-01-21 15:05:56.908 021 18167.85 73.84 52687.67 88888.00 2007-01-21 15:05:57.408 021 18167.75 73.76 52687.78 88888.00 2007-01-21 15:05:57.908 021 18167.70 73.68 52687.66 88888.00 2007-01-21 15:05:58.408 021 18167.67 73.54 52687.62 88888.00 2007-01-21 15:05:58.908 021 18167.60 73.50 52687.68 88888.00 2007-01-21 15:05:59.408 021 18167.63 73.48 52687.65 88888.00 2007-01-21 15:05:59.908 021 18167.84 73.43 52687.61 88888.00 2007-01-21 15:06:00.408 021 18167.85 73.43 52687.52 88888.00 2007-01-21 15:06:00.908 021 18167.97 73.38 52687.53 88888.00 2007-01-21 15:06:01.408 021 18167.95 73.35 52687.46 88888.00 2007-01-21 15:06:01.908 021 18167.91 73.40 52687.56 88888.00 2007-01-21 15:06:02.408 021 18167.96 73.40 52687.68 88888.00 2007-01-21 15:06:02.908 021 18167.96 73.35 52687.65 88888.00 2007-01-21 15:06:03.408 021 18167.88 73.25 52687.55 88888.00 2007-01-21 15:06:03.908 021 18167.75 73.24 52687.59 88888.00 2007-01-21 15:06:04.408 021 18167.64 73.34 52687.56 88888.00 2007-01-21 15:06:04.908 021 18167.72 73.40 52687.45 88888.00 2007-01-21 15:06:05.408 021 18167.91 73.45 52687.45 88888.00 2007-01-21 15:06:05.908 021 18167.97 73.49 52687.50 88888.00 2007-01-21 15:06:06.408 021 18168.06 73.50 52687.46 88888.00 2007-01-21 15:06:06.908 021 18167.91 73.53 52687.50 88888.00 2007-01-21 15:06:07.408 021 18167.82 73.63 52687.53 88888.00 2007-01-21 15:06:07.908 021 18167.78 73.65 52687.53 88888.00 2007-01-21 15:06:08.408 021 18167.74 73.67 52687.64 88888.00 2007-01-21 15:06:08.908 021 18167.63 73.66 52687.76 88888.00 2007-01-21 15:06:09.408 021 18167.71 73.55 52687.78 88888.00 2007-01-21 15:06:09.908 021 18167.80 73.64 52687.68 88888.00 2007-01-21 15:06:10.408 021 18167.75 73.72 52687.63 88888.00 2007-01-21 15:06:10.908 021 18167.73 73.71 52687.61 88888.00 2007-01-21 15:06:11.408 021 18167.71 73.74 52687.68 88888.00 2007-01-21 15:06:11.908 021 18167.72 73.77 52687.68 88888.00 2007-01-21 15:06:12.408 021 18167.72 73.83 52687.66 88888.00 2007-01-21 15:06:12.908 021 18167.77 73.88 52687.65 88888.00 2007-01-21 15:06:13.408 021 18167.74 73.88 52687.56 88888.00 2007-01-21 15:06:13.908 021 18167.72 73.82 52687.65 88888.00 2007-01-21 15:06:14.408 021 18167.66 73.80 52687.64 88888.00 2007-01-21 15:06:14.908 021 18167.65 73.76 52687.62 88888.00 2007-01-21 15:06:15.408 021 18167.55 73.70 52687.55 88888.00 2007-01-21 15:06:15.908 021 18167.44 73.64 52687.47 88888.00 2007-01-21 15:06:16.408 021 18167.52 73.68 52687.39 88888.00 2007-01-21 15:06:16.908 021 18167.50 73.61 52687.27 88888.00 2007-01-21 15:06:17.408 021 18167.51 73.49 52687.27 88888.00 2007-01-21 15:06:17.908 021 18167.54 73.43 52687.23 88888.00 2007-01-21 15:06:18.408 021 18167.60 73.35 52687.24 88888.00 2007-01-21 15:06:18.908 021 18167.59 73.30 52687.29 88888.00 2007-01-21 15:06:19.408 021 18167.60 73.21 52687.22 88888.00 2007-01-21 15:06:19.908 021 18167.59 73.11 52687.30 88888.00 2007-01-21 15:06:20.408 021 18167.59 73.03 52687.33 88888.00 2007-01-21 15:06:20.908 021 18167.59 72.88 52687.19 88888.00 2007-01-21 15:06:21.408 021 18167.62 72.80 52687.06 88888.00 2007-01-21 15:06:21.908 021 18167.66 72.69 52687.06 88888.00 2007-01-21 15:06:22.408 021 18167.64 72.67 52687.06 88888.00 2007-01-21 15:06:22.908 021 18167.65 72.61 52687.04 88888.00 2007-01-21 15:06:23.408 021 18167.76 72.58 52686.99 88888.00 2007-01-21 15:06:23.908 021 18167.80 72.56 52686.97 88888.00 2007-01-21 15:06:24.408 021 18167.84 72.54 52686.89 88888.00 2007-01-21 15:06:24.908 021 18167.75 72.55 52686.89 88888.00 2007-01-21 15:06:25.408 021 18167.67 72.55 52686.93 88888.00 2007-01-21 15:06:25.908 021 18167.63 72.44 52686.98 88888.00 2007-01-21 15:06:26.408 021 18167.65 72.39 52687.00 88888.00 2007-01-21 15:06:26.908 021 18167.84 72.36 52686.90 88888.00 2007-01-21 15:06:27.408 021 18167.82 72.34 52686.89 88888.00 2007-01-21 15:06:27.908 021 18167.74 72.31 52686.84 88888.00 2007-01-21 15:06:28.408 021 18167.62 72.32 52686.86 88888.00 2007-01-21 15:06:28.908 021 18167.57 72.31 52686.94 88888.00 2007-01-21 15:06:29.408 021 18167.54 72.33 52687.04 88888.00 2007-01-21 15:06:29.908 021 18167.61 72.29 52686.90 88888.00 2007-01-21 15:06:30.408 021 18167.62 72.22 52686.99 88888.00 2007-01-21 15:06:30.908 021 18167.57 72.26 52687.03 88888.00 2007-01-21 15:06:31.408 021 18167.52 72.35 52687.06 88888.00 2007-01-21 15:06:31.908 021 18167.50 72.45 52687.03 88888.00 2007-01-21 15:06:32.408 021 18167.52 72.48 52687.13 88888.00 2007-01-21 15:06:32.908 021 18167.54 72.47 52687.23 88888.00 2007-01-21 15:06:33.408 021 18167.50 72.53 52687.18 88888.00 2007-01-21 15:06:33.908 021 18167.46 72.61 52687.22 88888.00 2007-01-21 15:06:34.408 021 18167.39 72.61 52687.32 88888.00 2007-01-21 15:06:34.908 021 18167.31 72.61 52687.38 88888.00 2007-01-21 15:06:35.408 021 18167.24 72.65 52687.33 88888.00 2007-01-21 15:06:35.908 021 18167.09 72.67 52687.33 88888.00 2007-01-21 15:06:36.408 021 18167.10 72.69 52687.30 88888.00 2007-01-21 15:06:36.908 021 18167.23 72.78 52687.20 88888.00 2007-01-21 15:06:37.408 021 18167.19 72.87 52687.31 88888.00 2007-01-21 15:06:37.908 021 18167.13 72.84 52687.43 88888.00 2007-01-21 15:06:38.408 021 18167.16 72.75 52687.41 88888.00 2007-01-21 15:06:38.908 021 18167.10 72.76 52687.42 88888.00 2007-01-21 15:06:39.408 021 18166.98 72.82 52687.48 88888.00 2007-01-21 15:06:39.908 021 18166.84 72.87 52687.47 88888.00 2007-01-21 15:06:40.408 021 18166.88 72.91 52687.53 88888.00 2007-01-21 15:06:40.908 021 18166.96 72.98 52687.50 88888.00 2007-01-21 15:06:41.408 021 18167.06 73.02 52687.52 88888.00 2007-01-21 15:06:41.908 021 18166.99 73.07 52687.55 88888.00 2007-01-21 15:06:42.408 021 18166.99 73.03 52687.51 88888.00 2007-01-21 15:06:42.908 021 18166.94 73.03 52687.55 88888.00 2007-01-21 15:06:43.408 021 18166.86 73.12 52687.68 88888.00 2007-01-21 15:06:43.908 021 18166.90 73.10 52687.67 88888.00 2007-01-21 15:06:44.408 021 18166.77 73.12 52687.70 88888.00 2007-01-21 15:06:44.908 021 18166.77 73.10 52687.77 88888.00 2007-01-21 15:06:45.408 021 18166.72 73.15 52687.76 88888.00 2007-01-21 15:06:45.908 021 18166.76 73.20 52687.69 88888.00 2007-01-21 15:06:46.408 021 18166.72 73.19 52687.67 88888.00 2007-01-21 15:06:46.908 021 18166.67 73.20 52687.70 88888.00 2007-01-21 15:06:47.408 021 18166.55 73.22 52687.65 88888.00 2007-01-21 15:06:47.908 021 18166.46 73.32 52687.55 88888.00 2007-01-21 15:06:48.408 021 18166.45 73.35 52687.64 88888.00 2007-01-21 15:06:48.908 021 18166.39 73.41 52687.71 88888.00 2007-01-21 15:06:49.408 021 18166.24 73.45 52687.74 88888.00 2007-01-21 15:06:49.908 021 18166.26 73.43 52687.78 88888.00 2007-01-21 15:06:50.408 021 18166.23 73.46 52687.71 88888.00 2007-01-21 15:06:50.908 021 18166.28 73.51 52687.68 88888.00 2007-01-21 15:06:51.408 021 18166.29 73.64 52687.63 88888.00 2007-01-21 15:06:51.908 021 18166.18 73.71 52687.64 88888.00 2007-01-21 15:06:52.408 021 18166.13 73.70 52687.66 88888.00 2007-01-21 15:06:52.908 021 18166.10 73.69 52687.65 88888.00 2007-01-21 15:06:53.408 021 18166.05 73.67 52687.68 88888.00 2007-01-21 15:06:53.908 021 18166.01 73.77 52687.73 88888.00 2007-01-21 15:06:54.408 021 18165.99 73.85 52687.70 88888.00 2007-01-21 15:06:54.908 021 18165.83 73.85 52687.68 88888.00 2007-01-21 15:06:55.408 021 18165.78 73.91 52687.66 88888.00 2007-01-21 15:06:55.908 021 18165.83 73.98 52687.74 88888.00 2007-01-21 15:06:56.408 021 18165.87 74.10 52687.76 88888.00 2007-01-21 15:06:56.908 021 18165.83 74.17 52687.73 88888.00 2007-01-21 15:06:57.408 021 18165.79 74.26 52687.70 88888.00 2007-01-21 15:06:57.908 021 18165.81 74.21 52687.68 88888.00 2007-01-21 15:06:58.408 021 18165.81 74.21 52687.73 88888.00 2007-01-21 15:06:58.908 021 18165.93 74.33 52687.58 88888.00 2007-01-21 15:06:59.408 021 18166.02 74.41 52687.64 88888.00 2007-01-21 15:06:59.908 021 18166.01 74.48 52687.64 88888.00 2007-01-21 15:07:00.408 021 18166.09 74.57 52687.63 88888.00 2007-01-21 15:07:00.908 021 18166.01 74.53 52687.56 88888.00 2007-01-21 15:07:01.408 021 18166.07 74.54 52687.59 88888.00 2007-01-21 15:07:01.908 021 18166.15 74.57 52687.64 88888.00 2007-01-21 15:07:02.408 021 18166.25 74.71 52687.70 88888.00 2007-01-21 15:07:02.908 021 18166.12 74.74 52687.69 88888.00 2007-01-21 15:07:03.408 021 18166.09 74.77 52687.70 88888.00 2007-01-21 15:07:03.908 021 18166.07 74.77 52687.70 88888.00 2007-01-21 15:07:04.408 021 18166.03 74.83 52687.65 88888.00 2007-01-21 15:07:04.908 021 18165.98 74.89 52687.64 88888.00 2007-01-21 15:07:05.408 021 18166.00 74.85 52687.75 88888.00 2007-01-21 15:07:05.908 021 18165.92 74.94 52687.76 88888.00 2007-01-21 15:07:06.408 021 18165.87 75.07 52687.68 88888.00 2007-01-21 15:07:06.908 021 18165.89 75.06 52687.68 88888.00 2007-01-21 15:07:07.408 021 18165.79 75.07 52687.76 88888.00 2007-01-21 15:07:07.908 021 18165.82 75.17 52687.81 88888.00 2007-01-21 15:07:08.408 021 18165.78 75.28 52687.85 88888.00 2007-01-21 15:07:08.908 021 18165.79 75.28 52687.91 88888.00 2007-01-21 15:07:09.408 021 18165.83 75.23 52687.89 88888.00 2007-01-21 15:07:09.908 021 18165.92 75.26 52687.84 88888.00 2007-01-21 15:07:10.408 021 18165.82 75.35 52687.91 88888.00 2007-01-21 15:07:10.908 021 18165.86 75.34 52687.87 88888.00 2007-01-21 15:07:11.408 021 18165.78 75.30 52687.82 88888.00 2007-01-21 15:07:11.908 021 18165.85 75.28 52687.87 88888.00 2007-01-21 15:07:12.408 021 18165.90 75.31 52687.84 88888.00 2007-01-21 15:07:12.908 021 18165.90 75.28 52687.84 88888.00 2007-01-21 15:07:13.408 021 18165.82 75.21 52687.84 88888.00 2007-01-21 15:07:13.908 021 18165.86 75.11 52687.68 88888.00 2007-01-21 15:07:14.408 021 18165.92 75.16 52687.66 88888.00 2007-01-21 15:07:14.908 021 18166.01 75.31 52687.73 88888.00 2007-01-21 15:07:15.408 021 18166.05 75.38 52687.71 88888.00 2007-01-21 15:07:15.908 021 18166.00 75.42 52687.65 88888.00 2007-01-21 15:07:16.408 021 18166.01 75.41 52687.69 88888.00 2007-01-21 15:07:16.908 021 18165.99 75.34 52687.66 88888.00 2007-01-21 15:07:17.408 021 18165.97 75.26 52687.69 88888.00 2007-01-21 15:07:17.908 021 18166.07 75.24 52687.61 88888.00 2007-01-21 15:07:18.408 021 18166.29 75.28 52687.55 88888.00 2007-01-21 15:07:18.908 021 18166.17 75.34 52687.59 88888.00 2007-01-21 15:07:19.408 021 18166.03 75.32 52687.57 88888.00 2007-01-21 15:07:19.908 021 18166.14 75.36 52687.58 88888.00 2007-01-21 15:07:20.408 021 18166.24 75.39 52687.46 88888.00 2007-01-21 15:07:20.908 021 18166.34 75.38 52687.33 88888.00 2007-01-21 15:07:21.408 021 18166.33 75.42 52687.38 88888.00 2007-01-21 15:07:21.908 021 18166.30 75.52 52687.47 88888.00 2007-01-21 15:07:22.408 021 18166.34 75.58 52687.55 88888.00 2007-01-21 15:07:22.908 021 18166.32 75.68 52687.55 88888.00 2007-01-21 15:07:23.408 021 18166.34 75.73 52687.57 88888.00 2007-01-21 15:07:23.908 021 18166.40 75.81 52687.57 88888.00 2007-01-21 15:07:24.408 021 18166.40 75.81 52687.41 88888.00 2007-01-21 15:07:24.908 021 18166.42 75.92 52687.54 88888.00 2007-01-21 15:07:25.408 021 18166.40 75.99 52687.55 88888.00 2007-01-21 15:07:25.908 021 18166.42 76.03 52687.52 88888.00 2007-01-21 15:07:26.408 021 18166.57 76.16 52687.51 88888.00 2007-01-21 15:07:26.908 021 18166.63 76.17 52687.59 88888.00 2007-01-21 15:07:27.408 021 18166.69 76.21 52687.48 88888.00 2007-01-21 15:07:27.908 021 18166.73 76.28 52687.43 88888.00 2007-01-21 15:07:28.408 021 18166.78 76.31 52687.43 88888.00 2007-01-21 15:07:28.908 021 18166.73 76.31 52687.51 88888.00 2007-01-21 15:07:29.408 021 18166.76 76.33 52687.52 88888.00 2007-01-21 15:07:29.908 021 18166.79 76.43 52687.52 88888.00 2007-01-21 15:07:30.408 021 18166.75 76.44 52687.48 88888.00 2007-01-21 15:07:30.908 021 18166.75 76.43 52687.50 88888.00 2007-01-21 15:07:31.408 021 18166.69 76.51 52687.58 88888.00 2007-01-21 15:07:31.908 021 18166.85 76.52 52687.55 88888.00 2007-01-21 15:07:32.408 021 18166.88 76.51 52687.53 88888.00 2007-01-21 15:07:32.908 021 18166.91 76.61 52687.56 88888.00 2007-01-21 15:07:33.408 021 18167.04 76.68 52687.62 88888.00 2007-01-21 15:07:33.908 021 18167.13 76.57 52687.57 88888.00 2007-01-21 15:07:34.408 021 18167.23 76.56 52687.50 88888.00 2007-01-21 15:07:34.908 021 18167.10 76.51 52687.51 88888.00 2007-01-21 15:07:35.408 021 18167.10 76.50 52687.55 88888.00 2007-01-21 15:07:35.908 021 18167.32 76.50 52687.51 88888.00 2007-01-21 15:07:36.408 021 18167.32 76.48 52687.45 88888.00 2007-01-21 15:07:36.908 021 18167.31 76.46 52687.40 88888.00 2007-01-21 15:07:37.408 021 18167.31 76.42 52687.44 88888.00 2007-01-21 15:07:37.908 021 18167.38 76.37 52687.45 88888.00 2007-01-21 15:07:38.408 021 18167.50 76.37 52687.44 88888.00 2007-01-21 15:07:38.908 021 18167.55 76.43 52687.27 88888.00 2007-01-21 15:07:39.408 021 18167.72 76.40 52687.23 88888.00 2007-01-21 15:07:39.908 021 18167.75 76.45 52687.26 88888.00 2007-01-21 15:07:40.408 021 18167.62 76.46 52687.24 88888.00 2007-01-21 15:07:40.908 021 18167.57 76.31 52687.20 88888.00 2007-01-21 15:07:41.408 021 18167.66 76.23 52687.20 88888.00 2007-01-21 15:07:41.908 021 18167.82 76.17 52687.26 88888.00 2007-01-21 15:07:42.408 021 18167.96 76.04 52687.13 88888.00 2007-01-21 15:07:42.908 021 18168.17 75.95 52687.03 88888.00 2007-01-21 15:07:43.408 021 18168.14 75.81 52687.07 88888.00 2007-01-21 15:07:43.908 021 18168.11 75.79 52687.00 88888.00 2007-01-21 15:07:44.408 021 18168.14 75.71 52686.99 88888.00 2007-01-21 15:07:44.908 021 18168.14 75.59 52686.97 88888.00 2007-01-21 15:07:45.408 021 18168.18 75.58 52686.86 88888.00 2007-01-21 15:07:45.908 021 18168.25 75.56 52686.90 88888.00 2007-01-21 15:07:46.408 021 18168.32 75.48 52686.85 88888.00 2007-01-21 15:07:46.908 021 18168.31 75.35 52686.95 88888.00 2007-01-21 15:07:47.408 021 18168.29 75.36 52687.00 88888.00 2007-01-21 15:07:47.908 021 18168.24 75.28 52686.90 88888.00 2007-01-21 15:07:48.408 021 18168.22 75.25 52686.77 88888.00 2007-01-21 15:07:48.908 021 18168.18 75.18 52686.73 88888.00 2007-01-21 15:07:49.408 021 18168.16 75.09 52686.69 88888.00 2007-01-21 15:07:49.908 021 18168.13 75.11 52686.63 88888.00 2007-01-21 15:07:50.408 021 18168.07 75.09 52686.68 88888.00 2007-01-21 15:07:50.908 021 18167.94 75.09 52686.70 88888.00 2007-01-21 15:07:51.408 021 18167.99 75.09 52686.66 88888.00 2007-01-21 15:07:51.908 021 18167.95 75.05 52686.71 88888.00 2007-01-21 15:07:52.408 021 18167.89 75.06 52686.72 88888.00 2007-01-21 15:07:52.908 021 18167.88 75.03 52686.74 88888.00 2007-01-21 15:07:53.408 021 18167.93 74.92 52686.78 88888.00 2007-01-21 15:07:53.908 021 18167.82 75.00 52686.89 88888.00 2007-01-21 15:07:54.408 021 18167.77 75.03 52686.89 88888.00 2007-01-21 15:07:54.908 021 18167.96 75.01 52686.88 88888.00 2007-01-21 15:07:55.408 021 18167.80 74.99 52686.97 88888.00 2007-01-21 15:07:55.908 021 18167.73 74.99 52687.04 88888.00 2007-01-21 15:07:56.408 021 18167.69 75.03 52686.96 88888.00 2007-01-21 15:07:56.908 021 18167.66 75.10 52687.01 88888.00 2007-01-21 15:07:57.408 021 18167.67 75.15 52687.17 88888.00 2007-01-21 15:07:57.908 021 18167.64 75.19 52687.15 88888.00 2007-01-21 15:07:58.408 021 18167.69 75.32 52687.17 88888.00 2007-01-21 15:07:58.908 021 18167.69 75.33 52687.17 88888.00 2007-01-21 15:07:59.408 021 18167.71 75.37 52687.23 88888.00 2007-01-21 15:07:59.908 021 18167.65 75.42 52687.20 88888.00 2007-01-21 15:08:00.408 021 18167.72 75.44 52687.13 88888.00 2007-01-21 15:08:00.908 021 18167.75 75.42 52687.20 88888.00 2007-01-21 15:08:01.408 021 18168.05 75.45 52687.27 88888.00 2007-01-21 15:08:01.908 021 18168.14 75.55 52687.28 88888.00 2007-01-21 15:08:02.408 021 18167.94 75.57 52687.32 88888.00 2007-01-21 15:08:02.908 021 18167.81 75.59 52687.36 88888.00 2007-01-21 15:08:03.408 021 18167.87 75.61 52687.31 88888.00 2007-01-21 15:08:03.908 021 18168.00 75.58 52687.29 88888.00 2007-01-21 15:08:04.408 021 18167.91 75.57 52687.29 88888.00 2007-01-21 15:08:04.908 021 18167.85 75.55 52687.28 88888.00 2007-01-21 15:08:05.408 021 18167.89 75.48 52687.36 88888.00 2007-01-21 15:08:05.908 021 18167.96 75.51 52687.38 88888.00 2007-01-21 15:08:06.408 021 18167.98 75.54 52687.35 88888.00 2007-01-21 15:08:06.908 021 18168.02 75.53 52687.38 88888.00 2007-01-21 15:08:07.408 021 18168.02 75.54 52687.39 88888.00 2007-01-21 15:08:07.908 021 18167.92 75.55 52687.36 88888.00 2007-01-21 15:08:08.408 021 18167.98 75.53 52687.41 88888.00 2007-01-21 15:08:08.908 021 18167.95 75.53 52687.34 88888.00 2007-01-21 15:08:09.408 021 18168.16 75.43 52687.28 88888.00 2007-01-21 15:08:09.908 021 18168.27 75.45 52687.33 88888.00 2007-01-21 15:08:10.408 021 18168.38 75.41 52687.39 88888.00 2007-01-21 15:08:10.908 021 18168.40 75.42 52687.43 88888.00 2007-01-21 15:08:11.408 021 18168.15 75.41 52687.42 88888.00 2007-01-21 15:08:11.908 021 18168.05 75.35 52687.43 88888.00 2007-01-21 15:08:12.408 021 18167.95 75.26 52687.42 88888.00 2007-01-21 15:08:12.908 021 18168.02 75.22 52687.33 88888.00 2007-01-21 15:08:13.408 021 18168.08 75.12 52687.29 88888.00 2007-01-21 15:08:13.908 021 18168.05 75.12 52687.33 88888.00 2007-01-21 15:08:14.408 021 18168.07 75.09 52687.50 88888.00 2007-01-21 15:08:14.908 021 18168.07 75.03 52687.52 88888.00 2007-01-21 15:08:15.408 021 18168.02 74.86 52687.51 88888.00 2007-01-21 15:08:15.908 021 18167.97 74.90 52687.53 88888.00 2007-01-21 15:08:16.408 021 18167.95 74.92 52687.50 88888.00 2007-01-21 15:08:16.908 021 18167.82 74.82 52687.34 88888.00 2007-01-21 15:08:17.408 021 18167.88 74.84 52687.43 88888.00 2007-01-21 15:08:17.908 021 18167.88 74.78 52687.51 88888.00 2007-01-21 15:08:18.408 021 18167.85 74.71 52687.41 88888.00 2007-01-21 15:08:18.908 021 18167.86 74.64 52687.32 88888.00 2007-01-21 15:08:19.408 021 18167.82 74.56 52687.26 88888.00 2007-01-21 15:08:19.908 021 18167.85 74.61 52687.23 88888.00 2007-01-21 15:08:20.408 021 18167.66 74.52 52687.22 88888.00 2007-01-21 15:08:20.908 021 18167.62 74.48 52687.19 88888.00 2007-01-21 15:08:21.408 021 18167.56 74.48 52687.19 88888.00 2007-01-21 15:08:21.908 021 18167.65 74.51 52687.17 88888.00 2007-01-21 15:08:22.408 021 18167.66 74.54 52687.17 88888.00 2007-01-21 15:08:22.908 021 18167.62 74.44 52687.13 88888.00 2007-01-21 15:08:23.408 021 18167.54 74.49 52687.13 88888.00 2007-01-21 15:08:23.908 021 18167.64 74.50 52687.01 88888.00 2007-01-21 15:08:24.408 021 18167.62 74.57 52687.01 88888.00 2007-01-21 15:08:24.908 021 18167.61 74.58 52687.12 88888.00 2007-01-21 15:08:25.408 021 18167.65 74.57 52687.15 88888.00 2007-01-21 15:08:25.908 021 18167.70 74.53 52687.20 88888.00 2007-01-21 15:08:26.408 021 18167.69 74.55 52687.31 88888.00 2007-01-21 15:08:26.908 021 18167.73 74.56 52687.33 88888.00 2007-01-21 15:08:27.408 021 18167.70 74.49 52687.44 88888.00 2007-01-21 15:08:27.908 021 18167.64 74.55 52687.55 88888.00 2007-01-21 15:08:28.408 021 18167.76 74.57 52687.57 88888.00 2007-01-21 15:08:28.908 021 18167.84 74.66 52687.69 88888.00 2007-01-21 15:08:29.408 021 18168.06 74.76 52687.73 88888.00 2007-01-21 15:08:29.908 021 18167.71 74.83 52687.54 88888.00 2007-01-21 15:08:30.408 021 18167.66 74.85 52687.44 88888.00 2007-01-21 15:08:30.908 021 18167.74 74.82 52687.52 88888.00 2007-01-21 15:08:31.408 021 18167.78 74.78 52687.62 88888.00 2007-01-21 15:08:31.908 021 18167.89 74.80 52687.76 88888.00 2007-01-21 15:08:32.408 021 18167.84 74.81 52687.75 88888.00 2007-01-21 15:08:32.908 021 18167.85 74.85 52687.71 88888.00 2007-01-21 15:08:33.408 021 18167.91 74.81 52687.65 88888.00 2007-01-21 15:08:33.908 021 18167.98 74.83 52687.58 88888.00 2007-01-21 15:08:34.408 021 18168.04 74.81 52687.69 88888.00 2007-01-21 15:08:34.908 021 18167.88 74.82 52687.69 88888.00 2007-01-21 15:08:35.408 021 18167.73 74.80 52687.55 88888.00 2007-01-21 15:08:35.908 021 18167.85 74.80 52687.51 88888.00 2007-01-21 15:08:36.408 021 18167.95 74.80 52687.52 88888.00 2007-01-21 15:08:36.908 021 18168.00 74.83 52687.45 88888.00 2007-01-21 15:08:37.408 021 18168.00 74.86 52687.44 88888.00 2007-01-21 15:08:37.908 021 18167.93 74.81 52687.52 88888.00 2007-01-21 15:08:38.408 021 18167.92 74.83 52687.54 88888.00 2007-01-21 15:08:38.908 021 18167.95 74.72 52687.55 88888.00 2007-01-21 15:08:39.408 021 18167.94 74.56 52687.46 88888.00 2007-01-21 15:08:39.908 021 18167.97 74.70 52687.41 88888.00 2007-01-21 15:08:40.408 021 18168.00 74.66 52687.43 88888.00 2007-01-21 15:08:40.908 021 18167.84 74.57 52687.52 88888.00 2007-01-21 15:08:41.408 021 18167.83 74.49 52687.54 88888.00 2007-01-21 15:08:41.908 021 18167.73 74.52 52687.45 88888.00 2007-01-21 15:08:42.408 021 18167.62 74.46 52687.33 88888.00 2007-01-21 15:08:42.908 021 18167.57 74.44 52687.30 88888.00 2007-01-21 15:08:43.408 021 18167.53 74.42 52687.27 88888.00 2007-01-21 15:08:43.908 021 18167.51 74.30 52687.18 88888.00 2007-01-21 15:08:44.408 021 18167.44 74.24 52687.07 88888.00 2007-01-21 15:08:44.908 021 18167.32 74.21 52687.06 88888.00 2007-01-21 15:08:45.408 021 18167.21 74.29 52687.23 88888.00 2007-01-21 15:08:45.908 021 18167.19 74.29 52687.18 88888.00 2007-01-21 15:08:46.408 021 18167.23 74.22 52687.12 88888.00 2007-01-21 15:08:46.908 021 18167.23 74.16 52687.08 88888.00 2007-01-21 15:08:47.408 021 18167.12 74.15 52687.10 88888.00 2007-01-21 15:08:47.908 021 18167.10 74.16 52687.11 88888.00 2007-01-21 15:08:48.408 021 18167.13 74.05 52687.06 88888.00 2007-01-21 15:08:48.908 021 18167.07 73.92 52687.10 88888.00 2007-01-21 15:08:49.408 021 18167.01 73.97 52687.09 88888.00 2007-01-21 15:08:49.908 021 18167.06 74.10 52687.10 88888.00 2007-01-21 15:08:50.408 021 18166.98 74.10 52687.15 88888.00 2007-01-21 15:08:50.908 021 18166.94 74.05 52687.20 88888.00 2007-01-21 15:08:51.408 021 18167.15 74.07 52687.13 88888.00 2007-01-21 15:08:51.908 021 18167.02 74.19 52687.11 88888.00 2007-01-21 15:08:52.408 021 18166.86 74.13 52687.23 88888.00 2007-01-21 15:08:52.908 021 18166.89 74.24 52687.31 88888.00 2007-01-21 15:08:53.408 021 18166.77 74.33 52687.35 88888.00 2007-01-21 15:08:53.908 021 18166.80 74.32 52687.34 88888.00 2007-01-21 15:08:54.408 021 18166.87 74.37 52687.34 88888.00 2007-01-21 15:08:54.908 021 18166.73 74.39 52687.35 88888.00 2007-01-21 15:08:55.408 021 18166.63 74.45 52687.38 88888.00 2007-01-21 15:08:55.908 021 18166.52 74.51 52687.32 88888.00 2007-01-21 15:08:56.408 021 18166.53 74.55 52687.38 88888.00 2007-01-21 15:08:56.908 021 18166.56 74.68 52687.36 88888.00 2007-01-21 15:08:57.408 021 18166.54 74.58 52687.36 88888.00 2007-01-21 15:08:57.908 021 18166.51 74.61 52687.45 88888.00 2007-01-21 15:08:58.408 021 18166.46 74.69 52687.53 88888.00 2007-01-21 15:08:58.908 021 18166.42 74.76 52687.47 88888.00 2007-01-21 15:08:59.408 021 18166.42 74.74 52687.56 88888.00 2007-01-21 15:08:59.908 021 18166.37 74.82 52687.63 88888.00 2007-01-21 15:09:00.408 021 18166.39 74.90 52687.64 88888.00 2007-01-21 15:09:00.908 021 18166.24 74.90 52687.52 88888.00 2007-01-21 15:09:01.408 021 18166.26 74.86 52687.46 88888.00 2007-01-21 15:09:01.908 021 18166.13 74.87 52687.55 88888.00 2007-01-21 15:09:02.408 021 18166.10 74.96 52687.58 88888.00 2007-01-21 15:09:02.908 021 18166.10 74.92 52687.58 88888.00 2007-01-21 15:09:03.408 021 18166.10 74.96 52687.63 88888.00 2007-01-21 15:09:03.908 021 18166.05 74.99 52687.56 88888.00 2007-01-21 15:09:04.408 021 18165.99 75.00 52687.53 88888.00 2007-01-21 15:09:04.908 021 18165.92 75.01 52687.56 88888.00 2007-01-21 15:09:05.408 021 18165.89 74.91 52687.61 88888.00 2007-01-21 15:09:05.908 021 18165.83 74.89 52687.55 88888.00 2007-01-21 15:09:06.408 021 18165.85 74.84 52687.44 88888.00 2007-01-21 15:09:06.908 021 18165.83 74.81 52687.41 88888.00 2007-01-21 15:09:07.408 021 18165.77 74.73 52687.46 88888.00 2007-01-21 15:09:07.908 021 18165.70 74.68 52687.53 88888.00 2007-01-21 15:09:08.408 021 18165.70 74.61 52687.42 88888.00 2007-01-21 15:09:08.908 021 18165.57 74.56 52687.29 88888.00 2007-01-21 15:09:09.408 021 18165.57 74.55 52687.20 88888.00 2007-01-21 15:09:09.908 021 18165.66 74.52 52687.30 88888.00 2007-01-21 15:09:10.408 021 18165.79 74.47 52687.44 88888.00 2007-01-21 15:09:10.908 021 18165.94 74.34 52687.32 88888.00 2007-01-21 15:09:11.408 021 18165.97 74.26 52687.26 88888.00 2007-01-21 15:09:11.908 021 18165.99 74.28 52687.31 88888.00 2007-01-21 15:09:12.408 021 18165.98 74.35 52687.20 88888.00 2007-01-21 15:09:12.908 021 18165.86 74.31 52687.28 88888.00 2007-01-21 15:09:13.408 021 18165.97 74.31 52687.31 88888.00 2007-01-21 15:09:13.908 021 18166.08 74.28 52687.30 88888.00 2007-01-21 15:09:14.408 021 18166.12 74.20 52687.21 88888.00 2007-01-21 15:09:14.908 021 18166.12 74.26 52687.10 88888.00 2007-01-21 15:09:15.408 021 18166.15 74.26 52687.08 88888.00 2007-01-21 15:09:15.908 021 18166.08 74.20 52687.29 88888.00 2007-01-21 15:09:16.408 021 18165.97 74.24 52687.28 88888.00 2007-01-21 15:09:16.908 021 18165.90 74.30 52687.20 88888.00 2007-01-21 15:09:17.408 021 18166.01 74.24 52687.19 88888.00 2007-01-21 15:09:17.908 021 18166.03 74.16 52687.10 88888.00 2007-01-21 15:09:18.408 021 18166.00 74.26 52687.07 88888.00 2007-01-21 15:09:18.908 021 18166.02 74.31 52687.06 88888.00 2007-01-21 15:09:19.408 021 18165.96 74.41 52687.08 88888.00 2007-01-21 15:09:19.908 021 18165.89 74.48 52687.06 88888.00 2007-01-21 15:09:20.408 021 18165.86 74.56 52687.08 88888.00 2007-01-21 15:09:20.908 021 18165.81 74.72 52687.11 88888.00 2007-01-21 15:09:21.408 021 18165.87 74.77 52687.11 88888.00 2007-01-21 15:09:21.908 021 18165.83 74.82 52687.08 88888.00 2007-01-21 15:09:22.408 021 18165.97 74.91 52687.10 88888.00 2007-01-21 15:09:22.908 021 18166.00 74.97 52687.27 88888.00 2007-01-21 15:09:23.408 021 18165.88 75.01 52687.21 88888.00 2007-01-21 15:09:23.908 021 18165.86 75.06 52687.29 88888.00 2007-01-21 15:09:24.408 021 18165.68 75.16 52687.23 88888.00 2007-01-21 15:09:24.908 021 18165.65 75.21 52687.24 88888.00 2007-01-21 15:09:25.408 021 18165.85 75.36 52687.31 88888.00 2007-01-21 15:09:25.908 021 18165.80 75.49 52687.44 88888.00 2007-01-21 15:09:26.408 021 18165.85 75.56 52687.53 88888.00 2007-01-21 15:09:26.908 021 18165.87 75.73 52687.65 88888.00 2007-01-21 15:09:27.408 021 18165.88 75.81 52687.59 88888.00 2007-01-21 15:09:27.908 021 18165.92 75.89 52687.61 88888.00 2007-01-21 15:09:28.408 021 18165.77 75.99 52687.62 88888.00 2007-01-21 15:09:28.908 021 18165.76 75.96 52687.59 88888.00 2007-01-21 15:09:29.408 021 18165.79 76.00 52687.58 88888.00 2007-01-21 15:09:29.908 021 18165.64 75.98 52687.59 88888.00 2007-01-21 15:09:30.408 021 18165.58 76.05 52687.65 88888.00 2007-01-21 15:09:30.908 021 18165.49 76.08 52687.61 88888.00 2007-01-21 15:09:31.408 021 18165.55 76.09 52687.61 88888.00 2007-01-21 15:09:31.908 021 18165.64 76.14 52687.68 88888.00 2007-01-21 15:09:32.408 021 18165.61 76.17 52687.75 88888.00 2007-01-21 15:09:32.908 021 18165.58 76.19 52687.69 88888.00 2007-01-21 15:09:33.408 021 18165.69 76.07 52687.57 88888.00 2007-01-21 15:09:33.908 021 18165.70 75.98 52687.52 88888.00 2007-01-21 15:09:34.408 021 18165.74 75.92 52687.39 88888.00 2007-01-21 15:09:34.908 021 18165.61 76.01 52687.38 88888.00 2007-01-21 15:09:35.408 021 18165.77 75.98 52687.46 88888.00 2007-01-21 15:09:35.908 021 18165.83 75.89 52687.42 88888.00 2007-01-21 15:09:36.408 021 18165.94 75.90 52687.34 88888.00 2007-01-21 15:09:36.908 021 18166.05 75.88 52687.32 88888.00 2007-01-21 15:09:37.408 021 18166.07 75.77 52687.27 88888.00 2007-01-21 15:09:37.908 021 18166.12 75.68 52687.22 88888.00 2007-01-21 15:09:38.408 021 18166.22 75.59 52687.23 88888.00 2007-01-21 15:09:38.908 021 18166.25 75.53 52687.26 88888.00 2007-01-21 15:09:39.408 021 18166.32 75.46 52687.11 88888.00 2007-01-21 15:09:39.908 021 18166.34 75.38 52687.11 88888.00 2007-01-21 15:09:40.408 021 18166.37 75.31 52687.19 88888.00 2007-01-21 15:09:40.908 021 18166.39 75.17 52687.10 88888.00 2007-01-21 15:09:41.408 021 18166.52 75.12 52686.98 88888.00 2007-01-21 15:09:41.908 021 18166.65 75.10 52687.01 88888.00 2007-01-21 15:09:42.408 021 18166.67 75.06 52686.95 88888.00 2007-01-21 15:09:42.908 021 18166.72 74.95 52687.00 88888.00 2007-01-21 15:09:43.408 021 18166.78 74.79 52687.04 88888.00 2007-01-21 15:09:43.908 021 18166.83 74.73 52686.94 88888.00 2007-01-21 15:09:44.408 021 18166.89 74.71 52686.92 88888.00 2007-01-21 15:09:44.908 021 18166.96 74.75 52686.81 88888.00 2007-01-21 15:09:45.408 021 18167.07 74.81 52686.85 88888.00 2007-01-21 15:09:45.908 021 18167.20 74.81 52686.94 88888.00 2007-01-21 15:09:46.408 021 18167.02 74.76 52686.97 88888.00 2007-01-21 15:09:46.908 021 18167.10 74.77 52686.97 88888.00 2007-01-21 15:09:47.408 021 18167.19 74.85 52687.05 88888.00 2007-01-21 15:09:47.908 021 18167.12 74.79 52687.08 88888.00 2007-01-21 15:09:48.408 021 18167.06 74.74 52686.94 88888.00 2007-01-21 15:09:48.908 021 18167.09 74.79 52686.94 88888.00 2007-01-21 15:09:49.408 021 18167.01 74.80 52686.94 88888.00 2007-01-21 15:09:49.908 021 18167.12 74.79 52686.96 88888.00 2007-01-21 15:09:50.408 021 18167.24 74.78 52686.98 88888.00 2007-01-21 15:09:50.908 021 18167.38 74.79 52686.99 88888.00 2007-01-21 15:09:51.408 021 18167.41 74.81 52686.99 88888.00 2007-01-21 15:09:51.908 021 18167.29 74.76 52687.07 88888.00 2007-01-21 15:09:52.408 021 18167.12 74.76 52687.04 88888.00 2007-01-21 15:09:52.908 021 18167.13 74.79 52687.10 88888.00 2007-01-21 15:09:53.408 021 18167.28 74.77 52687.20 88888.00 2007-01-21 15:09:53.908 021 18167.20 74.81 52687.29 88888.00 2007-01-21 15:09:54.408 021 18167.09 74.83 52687.35 88888.00 2007-01-21 15:09:54.908 021 18167.23 74.88 52687.44 88888.00 2007-01-21 15:09:55.408 021 18167.27 74.90 52687.58 88888.00 2007-01-21 15:09:55.908 021 18167.16 75.03 52687.54 88888.00 2007-01-21 15:09:56.408 021 18167.24 74.99 52687.51 88888.00 2007-01-21 15:09:56.908 021 18167.26 74.98 52687.50 88888.00 2007-01-21 15:09:57.408 021 18167.26 75.07 52687.53 88888.00 2007-01-21 15:09:57.908 021 18167.32 75.05 52687.54 88888.00 2007-01-21 15:09:58.408 021 18167.34 75.08 52687.57 88888.00 2007-01-21 15:09:58.908 021 18167.26 75.17 52687.47 88888.00 2007-01-21 15:09:59.408 021 18167.29 75.14 52687.46 88888.00 2007-01-21 15:09:59.908 021 18167.24 75.18 52687.48 88888.00 2007-01-21 15:10:00.408 021 18167.19 75.19 52687.53 88888.00 2007-01-21 15:10:00.908 021 18167.10 75.18 52687.55 88888.00 2007-01-21 15:10:01.408 021 18167.04 75.18 52687.51 88888.00 2007-01-21 15:10:01.908 021 18167.15 75.12 52687.46 88888.00 2007-01-21 15:10:02.408 021 18167.18 75.05 52687.46 88888.00 2007-01-21 15:10:02.908 021 18167.04 75.04 52687.46 88888.00 2007-01-21 15:10:03.408 021 18167.01 75.04 52687.41 88888.00 2007-01-21 15:10:03.908 021 18166.99 75.05 52687.39 88888.00 2007-01-21 15:10:04.408 021 18167.06 75.03 52687.42 88888.00 2007-01-21 15:10:04.908 021 18167.06 74.96 52687.45 88888.00 2007-01-21 15:10:05.408 021 18167.05 74.98 52687.36 88888.00 2007-01-21 15:10:05.908 021 18167.05 74.97 52687.41 88888.00 2007-01-21 15:10:06.408 021 18167.11 74.90 52687.50 88888.00 2007-01-21 15:10:06.908 021 18167.08 74.90 52687.44 88888.00 2007-01-21 15:10:07.408 021 18167.12 74.81 52687.42 88888.00 2007-01-21 15:10:07.908 021 18167.09 74.70 52687.38 88888.00 2007-01-21 15:10:08.408 021 18167.12 74.63 52687.34 88888.00 2007-01-21 15:10:08.908 021 18167.09 74.63 52687.32 88888.00 2007-01-21 15:10:09.408 021 18167.08 74.47 52687.31 88888.00 2007-01-21 15:10:09.908 021 18167.15 74.35 52687.31 88888.00 2007-01-21 15:10:10.408 021 18167.22 74.26 52687.28 88888.00 2007-01-21 15:10:10.908 021 18167.23 74.26 52687.19 88888.00 2007-01-21 15:10:11.408 021 18167.19 74.32 52687.21 88888.00 2007-01-21 15:10:11.908 021 18167.13 74.31 52687.21 88888.00 2007-01-21 15:10:12.408 021 18166.98 74.22 52687.21 88888.00 2007-01-21 15:10:12.908 021 18166.95 74.16 52687.12 88888.00 2007-01-21 15:10:13.408 021 18167.01 74.07 52687.13 88888.00 2007-01-21 15:10:13.908 021 18167.00 74.19 52687.20 88888.00 2007-01-21 15:10:14.408 021 18166.87 74.26 52687.21 88888.00 2007-01-21 15:10:14.908 021 18166.76 74.25 52687.16 88888.00 2007-01-21 15:10:15.408 021 18166.75 74.29 52687.23 88888.00 2007-01-21 15:10:15.908 021 18166.65 74.26 52687.27 88888.00 2007-01-21 15:10:16.408 021 18166.58 74.22 52687.33 88888.00 2007-01-21 15:10:16.908 021 18166.54 74.30 52687.43 88888.00 2007-01-21 15:10:17.408 021 18166.59 74.36 52687.46 88888.00 2007-01-21 15:10:17.908 021 18166.47 74.39 52687.45 88888.00 2007-01-21 15:10:18.408 021 18166.47 74.48 52687.45 88888.00 2007-01-21 15:10:18.908 021 18166.43 74.58 52687.50 88888.00 2007-01-21 15:10:19.408 021 18166.54 74.58 52687.55 88888.00 2007-01-21 15:10:19.908 021 18166.56 74.62 52687.69 88888.00 2007-01-21 15:10:20.408 021 18166.37 74.66 52687.68 88888.00 2007-01-21 15:10:20.908 021 18166.28 74.74 52687.76 88888.00 2007-01-21 15:10:21.408 021 18166.36 74.78 52687.99 88888.00 2007-01-21 15:10:21.908 021 18166.37 74.87 52688.08 88888.00 2007-01-21 15:10:22.408 021 18166.31 74.94 52688.03 88888.00 2007-01-21 15:10:22.908 021 18166.24 74.95 52687.97 88888.00 2007-01-21 15:10:23.408 021 18166.10 75.04 52688.09 88888.00 2007-01-21 15:10:23.908 021 18166.14 75.10 52688.05 88888.00 2007-01-21 15:10:24.405 021 18166.03 75.10 52688.04 88888.00 2007-01-21 15:10:24.905 021 18166.05 75.19 52688.11 88888.00 2007-01-21 15:10:25.405 021 18166.12 75.26 52688.13 88888.00 2007-01-21 15:10:25.905 021 18166.07 75.30 52688.14 88888.00 2007-01-21 15:10:26.405 021 18166.04 75.31 52688.16 88888.00 2007-01-21 15:10:26.905 021 18166.11 75.37 52688.17 88888.00 2007-01-21 15:10:27.405 021 18166.00 75.38 52688.23 88888.00 2007-01-21 15:10:27.905 021 18165.96 75.38 52688.17 88888.00 2007-01-21 15:10:28.405 021 18165.94 75.36 52688.16 88888.00 2007-01-21 15:10:28.905 021 18165.92 75.33 52688.25 88888.00 2007-01-21 15:10:29.405 021 18165.98 75.35 52688.35 88888.00 2007-01-21 15:10:29.905 021 18165.93 75.37 52688.37 88888.00 2007-01-21 15:10:30.405 021 18165.94 75.41 52688.25 88888.00 2007-01-21 15:10:30.905 021 18165.99 75.40 52688.20 88888.00 2007-01-21 15:10:31.405 021 18166.00 75.23 52688.21 88888.00 2007-01-21 15:10:31.905 021 18166.03 75.04 52688.11 88888.00 2007-01-21 15:10:32.405 021 18166.08 75.09 52688.10 88888.00 2007-01-21 15:10:32.905 021 18166.15 75.10 52688.08 88888.00 2007-01-21 15:10:33.405 021 18166.05 75.02 52688.01 88888.00 2007-01-21 15:10:33.905 021 18166.04 75.00 52687.99 88888.00 2007-01-21 15:10:34.405 021 18166.03 74.90 52687.97 88888.00 2007-01-21 15:10:34.905 021 18166.03 74.88 52688.02 88888.00 2007-01-21 15:10:35.405 021 18165.90 74.87 52687.89 88888.00 2007-01-21 15:10:35.905 021 18166.02 74.75 52687.74 88888.00 2007-01-21 15:10:36.405 021 18166.14 74.57 52687.67 88888.00 2007-01-21 15:10:36.905 021 18166.13 74.50 52687.56 88888.00 2007-01-21 15:10:37.405 021 18166.12 74.50 52687.56 88888.00 2007-01-21 15:10:37.905 021 18166.17 74.49 52687.58 88888.00 2007-01-21 15:10:38.405 021 18166.15 74.41 52687.61 88888.00 2007-01-21 15:10:38.905 021 18166.26 74.37 52687.50 88888.00 2007-01-21 15:10:39.405 021 18166.26 74.26 52687.47 88888.00 2007-01-21 15:10:39.905 021 18166.20 74.15 52687.51 88888.00 2007-01-21 15:10:40.405 021 18166.24 74.21 52687.53 88888.00 2007-01-21 15:10:40.905 021 18166.24 74.24 52687.46 88888.00 2007-01-21 15:10:41.405 021 18166.13 74.24 52687.56 88888.00 2007-01-21 15:10:41.905 021 18166.19 74.16 52687.51 88888.00 2007-01-21 15:10:42.405 021 18166.04 74.15 52687.44 88888.00 2007-01-21 15:10:42.905 021 18166.01 74.22 52687.46 88888.00 2007-01-21 15:10:43.405 021 18166.00 74.22 52687.47 88888.00 2007-01-21 15:10:43.905 021 18166.09 74.24 52687.48 88888.00 2007-01-21 15:10:44.405 021 18166.03 74.23 52687.41 88888.00 2007-01-21 15:10:44.905 021 18165.94 74.18 52687.42 88888.00 2007-01-21 15:10:45.405 021 18165.89 74.24 52687.53 88888.00 2007-01-21 15:10:45.905 021 18165.77 74.34 52687.57 88888.00 2007-01-21 15:10:46.405 021 18165.78 74.37 52687.52 88888.00 2007-01-21 15:10:46.905 021 18165.78 74.39 52687.55 88888.00 2007-01-21 15:10:47.405 021 18165.79 74.41 52687.56 88888.00 2007-01-21 15:10:47.905 021 18165.87 74.46 52687.62 88888.00 2007-01-21 15:10:48.405 021 18165.85 74.46 52687.61 88888.00 2007-01-21 15:10:48.905 021 18165.76 74.49 52687.63 88888.00 2007-01-21 15:10:49.405 021 18165.66 74.62 52687.58 88888.00 2007-01-21 15:10:49.905 021 18165.48 74.68 52687.68 88888.00 2007-01-21 15:10:50.405 021 18165.48 74.76 52687.73 88888.00 2007-01-21 15:10:50.905 021 18165.42 74.88 52687.70 88888.00 2007-01-21 15:10:51.405 021 18165.33 75.01 52687.90 88888.00 2007-01-21 15:10:51.905 021 18165.42 75.06 52688.05 88888.00 2007-01-21 15:10:52.405 021 18165.43 75.11 52688.04 88888.00 2007-01-21 15:10:52.905 021 18165.41 75.18 52688.04 88888.00 2007-01-21 15:10:53.405 021 18165.35 75.24 52688.01 88888.00 2007-01-21 15:10:53.905 021 18165.26 75.37 52688.05 88888.00 2007-01-21 15:10:54.405 021 18165.13 75.48 52688.15 88888.00 2007-01-21 15:10:54.905 021 18165.15 75.50 52688.14 88888.00 2007-01-21 15:10:55.405 021 18165.25 75.56 52688.21 88888.00 2007-01-21 15:10:55.905 021 18165.17 75.63 52688.34 88888.00 2007-01-21 15:10:56.405 021 18165.09 75.70 52688.22 88888.00 2007-01-21 15:10:56.905 021 18165.10 75.82 52688.10 88888.00 2007-01-21 15:10:57.405 021 18165.04 75.92 52688.15 88888.00 2007-01-21 15:10:57.905 021 18165.10 75.98 52688.06 88888.00 2007-01-21 15:10:58.405 021 18165.22 76.03 52688.12 88888.00 2007-01-21 15:10:58.905 021 18165.31 76.02 52688.15 88888.00 2007-01-21 15:10:59.405 021 18165.36 76.12 52688.17 88888.00 2007-01-21 15:10:59.905 021 18165.37 76.12 52688.21 88888.00 2007-01-21 15:11:00.405 021 18165.32 76.21 52688.23 88888.00 2007-01-21 15:11:00.905 021 18165.29 76.30 52688.25 88888.00 2007-01-21 15:11:01.405 021 18165.33 76.30 52688.22 88888.00 2007-01-21 15:11:01.905 021 18165.38 76.37 52688.10 88888.00 2007-01-21 15:11:02.405 021 18165.32 76.42 52687.99 88888.00 2007-01-21 15:11:02.905 021 18165.34 76.42 52687.96 88888.00 2007-01-21 15:11:03.405 021 18165.48 76.48 52687.93 88888.00 2007-01-21 15:11:03.905 021 18165.55 76.47 52687.90 88888.00 2007-01-21 15:11:04.405 021 18165.65 76.49 52687.91 88888.00 2007-01-21 15:11:04.905 021 18165.68 76.55 52687.89 88888.00 2007-01-21 15:11:05.405 021 18165.82 76.56 52687.80 88888.00 2007-01-21 15:11:05.905 021 18165.83 76.52 52687.80 88888.00 2007-01-21 15:11:06.405 021 18165.77 76.49 52687.75 88888.00 2007-01-21 15:11:06.905 021 18165.74 76.47 52687.73 88888.00 2007-01-21 15:11:07.405 021 18165.87 76.43 52687.79 88888.00 2007-01-21 15:11:07.905 021 18165.87 76.46 52687.73 88888.00 2007-01-21 15:11:08.405 021 18165.99 76.38 52687.75 88888.00 2007-01-21 15:11:08.905 021 18166.15 76.31 52687.66 88888.00 2007-01-21 15:11:09.405 021 18166.21 76.36 52687.55 88888.00 2007-01-21 15:11:09.905 021 18166.26 76.31 52687.47 88888.00 2007-01-21 15:11:10.405 021 18166.26 76.23 52687.41 88888.00 2007-01-21 15:11:10.905 021 18166.35 76.18 52687.38 88888.00 2007-01-21 15:11:11.405 021 18166.44 76.11 52687.32 88888.00 2007-01-21 15:11:11.905 021 18166.53 76.08 52687.35 88888.00 2007-01-21 15:11:12.405 021 18166.56 76.00 52687.29 88888.00 2007-01-21 15:11:12.905 021 18166.53 75.91 52687.24 88888.00 2007-01-21 15:11:13.405 021 18166.51 75.86 52687.15 88888.00 2007-01-21 15:11:13.905 021 18166.61 75.72 52687.21 88888.00 2007-01-21 15:11:14.405 021 18166.64 75.70 52687.34 88888.00 2007-01-21 15:11:14.905 021 18166.61 75.66 52687.33 88888.00 2007-01-21 15:11:15.405 021 18166.66 75.65 52687.26 88888.00 2007-01-21 15:11:15.905 021 18166.75 75.73 52687.24 88888.00 2007-01-21 15:11:16.405 021 18166.84 75.66 52687.29 88888.00 2007-01-21 15:11:16.905 021 18166.86 75.62 52687.29 88888.00 2007-01-21 15:11:17.405 021 18166.87 75.64 52687.27 88888.00 2007-01-21 15:11:17.905 021 18166.94 75.61 52687.28 88888.00 2007-01-21 15:11:18.405 021 18166.89 75.62 52687.30 88888.00 2007-01-21 15:11:18.905 021 18166.89 75.57 52687.24 88888.00 2007-01-21 15:11:19.405 021 18166.90 75.45 52687.23 88888.00 2007-01-21 15:11:19.905 021 18166.83 75.43 52687.26 88888.00 2007-01-21 15:11:20.405 021 18166.84 75.45 52687.45 88888.00 2007-01-21 15:11:20.905 021 18166.89 75.41 52687.51 88888.00 2007-01-21 15:11:21.405 021 18166.86 75.39 52687.50 88888.00 2007-01-21 15:11:21.905 021 18166.93 75.39 52687.48 88888.00 2007-01-21 15:11:22.405 021 18166.99 75.38 52687.40 88888.00 2007-01-21 15:11:22.905 021 18166.91 75.37 52687.30 88888.00 2007-01-21 15:11:23.405 021 18166.89 75.46 52687.35 88888.00 2007-01-21 15:11:23.905 021 18166.81 75.48 52687.44 88888.00 2007-01-21 15:11:24.405 021 18166.83 75.53 52687.44 88888.00 2007-01-21 15:11:24.905 021 18166.77 75.59 52687.43 88888.00 2007-01-21 15:11:25.405 021 18166.62 75.66 52687.52 88888.00 2007-01-21 15:11:25.905 021 18166.64 75.67 52687.46 88888.00 2007-01-21 15:11:26.405 021 18166.63 75.68 52687.50 88888.00 2007-01-21 15:11:26.905 021 18166.64 75.71 52687.47 88888.00 2007-01-21 15:11:27.405 021 18166.67 75.79 52687.56 88888.00 2007-01-21 15:11:27.905 021 18166.73 75.82 52687.52 88888.00 2007-01-21 15:11:28.405 021 18166.74 75.90 52687.51 88888.00 2007-01-21 15:11:28.905 021 18166.83 75.97 52687.61 88888.00 2007-01-21 15:11:29.405 021 18166.84 76.00 52687.65 88888.00 2007-01-21 15:11:29.905 021 18166.67 76.11 52687.73 88888.00 2007-01-21 15:11:30.405 021 18166.78 76.12 52687.64 88888.00 2007-01-21 15:11:30.905 021 18166.85 76.20 52687.68 88888.00 2007-01-21 15:11:31.405 021 18166.68 76.28 52687.73 88888.00 2007-01-21 15:11:31.905 021 18166.73 76.36 52687.67 88888.00 2007-01-21 15:11:32.405 021 18166.73 76.43 52687.77 88888.00 2007-01-21 15:11:32.905 021 18166.72 76.48 52687.88 88888.00 2007-01-21 15:11:33.405 021 18166.86 76.48 52687.81 88888.00 2007-01-21 15:11:33.905 021 18166.86 76.54 52687.84 88888.00 2007-01-21 15:11:34.405 021 18166.84 76.55 52687.73 88888.00 2007-01-21 15:11:34.905 021 18166.64 76.56 52687.71 88888.00 2007-01-21 15:11:35.405 021 18166.65 76.68 52687.77 88888.00 2007-01-21 15:11:35.905 021 18166.70 76.77 52687.71 88888.00 2007-01-21 15:11:36.405 021 18166.79 76.80 52687.76 88888.00 2007-01-21 15:11:36.905 021 18166.91 76.91 52687.76 88888.00 2007-01-21 15:11:37.405 021 18166.98 76.97 52687.75 88888.00 2007-01-21 15:11:37.905 021 18166.91 76.92 52687.73 88888.00 2007-01-21 15:11:38.405 021 18166.67 76.92 52687.65 88888.00 2007-01-21 15:11:38.905 021 18166.69 76.94 52687.67 88888.00 2007-01-21 15:11:39.405 021 18166.88 77.00 52687.73 88888.00 2007-01-21 15:11:39.905 021 18166.68 76.98 52687.89 88888.00 2007-01-21 15:11:40.405 021 18166.73 76.82 52687.85 88888.00 2007-01-21 15:11:40.905 021 18166.83 76.68 52687.76 88888.00 2007-01-21 15:11:41.405 021 18166.91 76.65 52687.65 88888.00 2007-01-21 15:11:41.905 021 18167.06 76.63 52687.61 88888.00 2007-01-21 15:11:42.405 021 18167.04 76.57 52687.71 88888.00 2007-01-21 15:11:42.905 021 18167.07 76.45 52687.74 88888.00 2007-01-21 15:11:43.405 021 18167.05 76.40 52687.74 88888.00 2007-01-21 15:11:43.905 021 18167.01 76.38 52687.71 88888.00 2007-01-21 15:11:44.405 021 18167.13 76.19 52687.68 88888.00 2007-01-21 15:11:44.905 021 18167.12 76.06 52687.58 88888.00 2007-01-21 15:11:45.405 021 18167.35 76.02 52687.55 88888.00 2007-01-21 15:11:45.905 021 18167.38 75.96 52687.64 88888.00 2007-01-21 15:11:46.405 021 18167.39 75.85 52687.69 88888.00 2007-01-21 15:11:46.905 021 18167.52 75.66 52687.66 88888.00 2007-01-21 15:11:47.405 021 18167.61 75.58 52687.54 88888.00 2007-01-21 15:11:47.905 021 18167.65 75.44 52687.52 88888.00 2007-01-21 15:11:48.405 021 18167.61 75.31 52687.46 88888.00 2007-01-21 15:11:48.905 021 18167.73 75.28 52687.31 88888.00 2007-01-21 15:11:49.405 021 18167.86 75.23 52687.39 88888.00 2007-01-21 15:11:49.905 021 18167.80 75.16 52687.44 88888.00 2007-01-21 15:11:50.405 021 18167.99 75.19 52687.39 88888.00 2007-01-21 15:11:50.905 021 18168.17 75.02 52687.46 88888.00 2007-01-21 15:11:51.405 021 18168.20 74.91 52687.47 88888.00 2007-01-21 15:11:51.905 021 18168.13 74.87 52687.54 88888.00 2007-01-21 15:11:52.405 021 18168.04 74.88 52687.47 88888.00 2007-01-21 15:11:52.905 021 18168.07 74.85 52687.48 88888.00 2007-01-21 15:11:53.405 021 18168.21 74.82 52687.43 88888.00 2007-01-21 15:11:53.905 021 18168.29 74.79 52687.46 88888.00 2007-01-21 15:11:54.405 021 18168.35 74.73 52687.46 88888.00 2007-01-21 15:11:54.905 021 18168.36 74.77 52687.53 88888.00 2007-01-21 15:11:55.405 021 18168.37 74.83 52687.56 88888.00 2007-01-21 15:11:55.905 021 18168.27 74.73 52687.62 88888.00 2007-01-21 15:11:56.405 021 18168.33 74.76 52687.73 88888.00 2007-01-21 15:11:56.905 021 18168.49 74.77 52687.79 88888.00 2007-01-21 15:11:57.405 021 18168.38 74.78 52687.81 88888.00 2007-01-21 15:11:57.905 021 18168.32 74.74 52687.69 88888.00 2007-01-21 15:11:58.405 021 18168.42 74.66 52687.58 88888.00 2007-01-21 15:11:58.905 021 18168.38 74.59 52687.48 88888.00 2007-01-21 15:11:59.405 021 18168.37 74.58 52687.54 88888.00 2007-01-21 15:11:59.905 021 18168.36 74.62 52687.50 88888.00 2007-01-21 15:12:00.405 021 18168.39 74.62 52687.44 88888.00 2007-01-21 15:12:00.905 021 18168.26 74.65 52687.62 88888.00 2007-01-21 15:12:01.405 021 18168.18 74.68 52687.70 88888.00 2007-01-21 15:12:01.905 021 18168.26 74.57 52687.73 88888.00 2007-01-21 15:12:02.405 021 18168.19 74.56 52687.73 88888.00 2007-01-21 15:12:02.905 021 18168.11 74.55 52687.70 88888.00 2007-01-21 15:12:03.405 021 18168.07 74.51 52687.67 88888.00 2007-01-21 15:12:03.905 021 18168.22 74.43 52687.63 88888.00 2007-01-21 15:12:04.405 021 18168.09 74.41 52687.62 88888.00 2007-01-21 15:12:04.905 021 18167.99 74.42 52687.65 88888.00 2007-01-21 15:12:05.405 021 18167.87 74.36 52687.71 88888.00 2007-01-21 15:12:05.905 021 18167.81 74.42 52687.69 88888.00 2007-01-21 15:12:06.405 021 18167.71 74.39 52687.61 88888.00 2007-01-21 15:12:06.905 021 18167.65 74.24 52687.64 88888.00 2007-01-21 15:12:07.405 021 18168.24 74.20 52687.64 88888.00 2007-01-21 15:12:07.905 021 18168.57 74.26 52687.59 88888.00 2007-01-21 15:12:08.405 021 18167.78 74.33 52687.66 88888.00 2007-01-21 15:12:08.905 021 18167.50 74.40 52687.76 88888.00 2007-01-21 15:12:09.405 021 18167.29 74.39 52687.63 88888.00 2007-01-21 15:12:09.905 021 18167.33 74.35 52687.62 88888.00 2007-01-21 15:12:10.405 021 18167.26 74.32 52687.71 88888.00 2007-01-21 15:12:10.905 021 18167.22 74.20 52687.67 88888.00 2007-01-21 15:12:11.405 021 18167.22 74.23 52687.65 88888.00 2007-01-21 15:12:11.905 021 18167.27 74.36 52687.59 88888.00 2007-01-21 15:12:12.405 021 18167.26 74.40 52687.68 88888.00 2007-01-21 15:12:12.905 021 18167.29 74.50 52687.73 88888.00 2007-01-21 15:12:13.405 021 18167.20 74.50 52687.69 88888.00 2007-01-21 15:12:13.905 021 18167.09 74.54 52687.78 88888.00 2007-01-21 15:12:14.405 021 18167.18 74.57 52687.81 88888.00 2007-01-21 15:12:14.905 021 18167.09 74.56 52687.70 88888.00 2007-01-21 15:12:15.405 021 18167.13 74.58 52687.73 88888.00 2007-01-21 15:12:15.905 021 18167.08 74.58 52687.81 88888.00 2007-01-21 15:12:16.405 021 18166.90 74.54 52687.85 88888.00 2007-01-21 15:12:16.905 021 18166.91 74.54 52687.74 88888.00 2007-01-21 15:12:17.405 021 18166.88 74.54 52687.58 88888.00 2007-01-21 15:12:17.905 021 18166.84 74.47 52687.73 88888.00 2007-01-21 15:12:18.405 021 18166.91 74.41 52687.76 88888.00 2007-01-21 15:12:18.905 021 18166.91 74.37 52687.85 88888.00 2007-01-21 15:12:19.405 021 18166.77 74.38 52687.92 88888.00 2007-01-21 15:12:19.905 021 18166.67 74.37 52687.93 88888.00 2007-01-21 15:12:20.405 021 18166.68 74.34 52687.81 88888.00 2007-01-21 15:12:20.905 021 18166.62 74.33 52687.84 88888.00 2007-01-21 15:12:21.405 021 18166.54 74.33 52688.01 88888.00 2007-01-21 15:12:21.905 021 18166.54 74.33 52688.04 88888.00 2007-01-21 15:12:22.405 021 18166.57 74.25 52688.08 88888.00 2007-01-21 15:12:22.905 021 18166.65 74.24 52688.05 88888.00 2007-01-21 15:12:23.405 021 18166.81 74.21 52687.99 88888.00 2007-01-21 15:12:23.905 021 18166.79 74.31 52687.90 88888.00 2007-01-21 15:12:24.405 021 18166.61 74.29 52687.87 88888.00 2007-01-21 15:12:24.905 021 18166.65 74.30 52687.86 88888.00 2007-01-21 15:12:25.405 021 18166.74 74.28 52687.84 88888.00 2007-01-21 15:12:25.905 021 18166.74 74.28 52687.81 88888.00 2007-01-21 15:12:26.405 021 18166.67 74.28 52687.74 88888.00 2007-01-21 15:12:26.905 021 18166.63 74.26 52687.76 88888.00 2007-01-21 15:12:27.405 021 18166.61 74.29 52687.78 88888.00 2007-01-21 15:12:27.905 021 18166.48 74.34 52687.79 88888.00 2007-01-21 15:12:28.405 021 18166.53 74.40 52687.92 88888.00 2007-01-21 15:12:28.905 021 18166.55 74.49 52688.11 88888.00 2007-01-21 15:12:29.405 021 18166.52 74.54 52688.17 88888.00 2007-01-21 15:12:29.905 021 18166.51 74.52 52688.31 88888.00 2007-01-21 15:12:30.405 021 18166.45 74.52 52688.34 88888.00 2007-01-21 15:12:30.905 021 18166.41 74.55 52688.26 88888.00 2007-01-21 15:12:31.405 021 18166.54 74.63 52688.35 88888.00 2007-01-21 15:12:31.905 021 18166.56 74.65 52688.25 88888.00 2007-01-21 15:12:32.405 021 18166.48 74.65 52688.25 88888.00 2007-01-21 15:12:32.905 021 18166.48 74.71 52688.32 88888.00 2007-01-21 15:12:33.405 021 18166.40 74.70 52688.26 88888.00 2007-01-21 15:12:33.905 021 18166.45 74.65 52688.28 88888.00 2007-01-21 15:12:34.405 021 18166.51 74.63 52688.26 88888.00 2007-01-21 15:12:34.905 021 18166.53 74.61 52688.19 88888.00 2007-01-21 15:12:35.405 021 18166.55 74.67 52688.17 88888.00 2007-01-21 15:12:35.905 021 18166.50 74.75 52688.20 88888.00 2007-01-21 15:12:36.405 021 18166.67 74.75 52688.27 88888.00 2007-01-21 15:12:36.905 021 18166.68 74.76 52688.26 88888.00 2007-01-21 15:12:37.405 021 18166.64 74.72 52688.23 88888.00 2007-01-21 15:12:37.905 021 18166.56 74.70 52688.14 88888.00 2007-01-21 15:12:38.405 021 18166.48 74.75 52688.13 88888.00 2007-01-21 15:12:38.905 021 18166.47 74.80 52688.13 88888.00 2007-01-21 15:12:39.405 021 18166.54 74.87 52687.97 88888.00 2007-01-21 15:12:39.905 021 18166.53 74.84 52687.99 88888.00 2007-01-21 15:12:40.405 021 18166.43 74.91 52688.06 88888.00 2007-01-21 15:12:40.905 021 18166.35 74.90 52688.02 88888.00 2007-01-21 15:12:41.405 021 18166.31 74.86 52688.01 88888.00 2007-01-21 15:12:41.905 021 18166.36 74.86 52688.01 88888.00 2007-01-21 15:12:42.405 021 18166.39 74.91 52687.98 88888.00 2007-01-21 15:12:42.905 021 18166.30 74.98 52687.90 88888.00 2007-01-21 15:12:43.405 021 18166.30 75.06 52687.89 88888.00 2007-01-21 15:12:43.905 021 18166.35 75.03 52687.94 88888.00 2007-01-21 15:12:44.405 021 18166.35 75.00 52687.92 88888.00 2007-01-21 15:12:44.905 021 18166.34 75.08 52687.97 88888.00 2007-01-21 15:12:45.405 021 18166.29 75.09 52687.94 88888.00 2007-01-21 15:12:45.905 021 18166.30 75.10 52687.84 88888.00 2007-01-21 15:12:46.405 021 18166.31 75.15 52687.84 88888.00 2007-01-21 15:12:46.905 021 18166.23 75.04 52687.74 88888.00 2007-01-21 15:12:47.405 021 18166.12 74.91 52687.67 88888.00 2007-01-21 15:12:47.905 021 18166.04 75.03 52687.63 88888.00 2007-01-21 15:12:48.405 021 18166.14 75.03 52687.58 88888.00 2007-01-21 15:12:48.905 021 18166.20 75.02 52687.62 88888.00 2007-01-21 15:12:49.405 021 18166.17 75.07 52687.65 88888.00 2007-01-21 15:12:49.905 021 18166.14 75.13 52687.67 88888.00 2007-01-21 15:12:50.405 021 18166.05 75.17 52687.59 88888.00 2007-01-21 15:12:50.905 021 18165.96 75.15 52687.67 88888.00 2007-01-21 15:12:51.405 021 18165.94 75.08 52687.71 88888.00 2007-01-21 15:12:51.905 021 18166.03 75.16 52687.74 88888.00 2007-01-21 15:12:52.405 021 18166.10 75.19 52687.64 88888.00 2007-01-21 15:12:52.905 021 18166.12 75.15 52687.61 88888.00 2007-01-21 15:12:53.405 021 18166.05 75.12 52687.59 88888.00 2007-01-21 15:12:53.905 021 18166.04 75.08 52687.62 88888.00 2007-01-21 15:12:54.405 021 18166.02 75.15 52687.59 88888.00 2007-01-21 15:12:54.905 021 18165.99 75.19 52687.61 88888.00 2007-01-21 15:12:55.405 021 18165.86 75.22 52687.55 88888.00 2007-01-21 15:12:55.905 021 18165.76 75.33 52687.61 88888.00 2007-01-21 15:12:56.405 021 18165.68 75.34 52687.63 88888.00 2007-01-21 15:12:56.905 021 18165.75 75.34 52687.59 88888.00 2007-01-21 15:12:57.405 021 18165.70 75.37 52687.61 88888.00 2007-01-21 15:12:57.905 021 18165.81 75.35 52687.70 88888.00 2007-01-21 15:12:58.405 021 18165.82 75.34 52687.64 88888.00 2007-01-21 15:12:58.905 021 18165.76 75.38 52687.50 88888.00 2007-01-21 15:12:59.405 021 18165.78 75.39 52687.55 88888.00 2007-01-21 15:12:59.905 021 18165.78 75.49 52687.61 88888.00 2007-01-21 15:13:00.405 021 18165.80 75.65 52687.51 88888.00 2007-01-21 15:13:00.905 021 18165.85 75.70 52687.53 88888.00 2007-01-21 15:13:01.405 021 18165.91 75.69 52687.58 88888.00 2007-01-21 15:13:01.905 021 18165.89 75.74 52687.58 88888.00 2007-01-21 15:13:02.405 021 18166.03 75.77 52687.50 88888.00 2007-01-21 15:13:02.905 021 18166.00 75.80 52687.44 88888.00 2007-01-21 15:13:03.405 021 18165.93 75.84 52687.45 88888.00 2007-01-21 15:13:03.905 021 18166.09 75.84 52687.54 88888.00 2007-01-21 15:13:04.405 021 18166.14 75.86 52687.51 88888.00 2007-01-21 15:13:04.905 021 18166.30 75.90 52687.43 88888.00 2007-01-21 15:13:05.405 021 18166.40 76.02 52687.51 88888.00 2007-01-21 15:13:05.905 021 18166.40 76.02 52687.53 88888.00 2007-01-21 15:13:06.405 021 18166.53 75.97 52687.40 88888.00 2007-01-21 15:13:06.905 021 18166.65 75.95 52687.28 88888.00 2007-01-21 15:13:07.405 021 18166.80 76.02 52687.32 88888.00 2007-01-21 15:13:07.905 021 18166.85 76.00 52687.40 88888.00 2007-01-21 15:13:08.405 021 18166.84 75.99 52687.40 88888.00 2007-01-21 15:13:08.905 021 18166.90 76.03 52687.44 88888.00 2007-01-21 15:13:09.405 021 18167.07 76.03 52687.39 88888.00 2007-01-21 15:13:09.905 021 18167.17 76.08 52687.43 88888.00 2007-01-21 15:13:10.405 021 18167.32 76.13 52687.39 88888.00 2007-01-21 15:13:10.905 021 18167.44 76.11 52687.31 88888.00 2007-01-21 15:13:11.405 021 18167.53 76.09 52687.22 88888.00 2007-01-21 15:13:11.905 021 18167.71 76.10 52687.15 88888.00 2007-01-21 15:13:12.405 021 18167.76 76.05 52687.06 88888.00 2007-01-21 15:13:12.905 021 18167.85 76.02 52687.04 88888.00 2007-01-21 15:13:13.405 021 18168.06 76.08 52686.98 88888.00 2007-01-21 15:13:13.905 021 18168.22 76.12 52686.94 88888.00 2007-01-21 15:13:14.405 021 18168.36 76.05 52687.00 88888.00 2007-01-21 15:13:14.905 021 18168.45 76.06 52687.07 88888.00 2007-01-21 15:13:15.405 021 18168.49 76.12 52687.06 88888.00 2007-01-21 15:13:15.905 021 18168.73 76.10 52687.03 88888.00 2007-01-21 15:13:16.405 021 18168.92 76.11 52686.93 88888.00 2007-01-21 15:13:16.905 021 18168.86 76.02 52686.96 88888.00 2007-01-21 15:13:17.405 021 18168.94 75.96 52687.03 88888.00 2007-01-21 15:13:17.905 021 18169.13 75.90 52686.99 88888.00 2007-01-21 15:13:18.405 021 18169.12 75.86 52686.98 88888.00 2007-01-21 15:13:18.905 021 18169.36 75.86 52686.90 88888.00 2007-01-21 15:13:19.405 021 18169.37 75.85 52686.76 88888.00 2007-01-21 15:13:19.905 021 18169.49 75.89 52686.66 88888.00 2007-01-21 15:13:20.405 021 18169.55 75.90 52686.71 88888.00 2007-01-21 15:13:20.905 021 18169.56 75.77 52686.72 88888.00 2007-01-21 15:13:21.405 021 18169.63 75.68 52686.80 88888.00 2007-01-21 15:13:21.905 021 18169.67 75.73 52686.77 88888.00 2007-01-21 15:13:22.405 021 18169.65 75.74 52686.66 88888.00 2007-01-21 15:13:22.905 021 18169.65 75.72 52686.73 88888.00 2007-01-21 15:13:23.405 021 18169.63 75.63 52686.73 88888.00 2007-01-21 15:13:23.905 021 18169.82 75.52 52686.73 88888.00 2007-01-21 15:13:24.405 021 18170.05 75.48 52686.64 88888.00 2007-01-21 15:13:24.905 021 18170.08 75.42 52686.54 88888.00 2007-01-21 15:13:25.405 021 18170.08 75.40 52686.58 88888.00 2007-01-21 15:13:25.905 021 18170.14 75.34 52686.59 88888.00 2007-01-21 15:13:26.405 021 18170.17 75.28 52686.61 88888.00 2007-01-21 15:13:26.905 021 18170.14 75.13 52686.68 88888.00 2007-01-21 15:13:27.405 021 18170.03 75.07 52686.73 88888.00 2007-01-21 15:13:27.905 021 18170.21 75.02 52686.69 88888.00 2007-01-21 15:13:28.405 021 18170.30 74.87 52686.64 88888.00 2007-01-21 15:13:28.905 021 18170.37 74.73 52686.60 88888.00 2007-01-21 15:13:29.405 021 18170.46 74.69 52686.53 88888.00 2007-01-21 15:13:29.905 021 18170.45 74.69 52686.52 88888.00 2007-01-21 15:13:30.405 021 18170.52 74.71 52686.61 88888.00 2007-01-21 15:13:30.905 021 18170.52 74.68 52686.57 88888.00 2007-01-21 15:13:31.405 021 18170.59 74.65 52686.60 88888.00 2007-01-21 15:13:31.905 021 18170.61 74.66 52686.57 88888.00 2007-01-21 15:13:32.405 021 18170.67 74.71 52686.55 88888.00 2007-01-21 15:13:32.905 021 18170.71 74.72 52686.59 88888.00 2007-01-21 15:13:33.405 021 18170.92 74.69 52686.51 88888.00 2007-01-21 15:13:33.905 021 18170.85 74.64 52686.48 88888.00 2007-01-21 15:13:34.405 021 18170.96 74.69 52686.49 88888.00 2007-01-21 15:13:34.905 021 18170.89 74.75 52686.51 88888.00 2007-01-21 15:13:35.405 021 18170.99 74.66 52686.45 88888.00 2007-01-21 15:13:35.905 021 18171.09 74.70 52686.50 88888.00 2007-01-21 15:13:36.405 021 18171.17 74.72 52686.61 88888.00 2007-01-21 15:13:36.905 021 18171.24 74.81 52686.72 88888.00 2007-01-21 15:13:37.405 021 18171.25 74.80 52686.66 88888.00 2007-01-21 15:13:37.905 021 18171.26 74.74 52686.71 88888.00 2007-01-21 15:13:38.405 021 18171.34 74.77 52686.83 88888.00 2007-01-21 15:13:38.905 021 18171.34 74.81 52686.85 88888.00 2007-01-21 15:13:39.405 021 18171.34 74.81 52686.87 88888.00 2007-01-21 15:13:39.905 021 18171.43 74.84 52686.93 88888.00 2007-01-21 15:13:40.405 021 18171.50 74.90 52686.98 88888.00 2007-01-21 15:13:40.905 021 18171.63 74.95 52686.92 88888.00 2007-01-21 15:13:41.405 021 18171.61 74.87 52686.80 88888.00 2007-01-21 15:13:41.905 021 18171.65 74.82 52686.87 88888.00 2007-01-21 15:13:42.405 021 18171.71 74.81 52686.99 88888.00 2007-01-21 15:13:42.905 021 18171.73 74.82 52687.11 88888.00 2007-01-21 15:13:43.405 021 18171.73 74.81 52687.12 88888.00 2007-01-21 15:13:43.905 021 18171.62 74.80 52687.06 88888.00 2007-01-21 15:13:44.405 021 18171.63 74.81 52687.01 88888.00 2007-01-21 15:13:44.905 021 18171.75 74.78 52686.97 88888.00 2007-01-21 15:13:45.405 021 18171.72 74.78 52687.08 88888.00 2007-01-21 15:13:45.905 021 18171.53 74.77 52687.11 88888.00 2007-01-21 15:13:46.405 021 18171.41 74.71 52687.10 88888.00 2007-01-21 15:13:46.905 021 18171.22 74.69 52687.17 88888.00 2007-01-21 15:13:47.405 021 18171.31 74.64 52687.13 88888.00 2007-01-21 15:13:47.905 021 18171.23 74.57 52687.05 88888.00 2007-01-21 15:13:48.405 021 18171.20 74.48 52687.09 88888.00 2007-01-21 15:13:48.905 021 18171.22 74.45 52687.21 88888.00 2007-01-21 15:13:49.405 021 18171.28 74.38 52687.22 88888.00 2007-01-21 15:13:49.905 021 18171.18 74.21 52687.24 88888.00 2007-01-21 15:13:50.405 021 18171.20 74.12 52687.19 88888.00 2007-01-21 15:13:50.905 021 18171.15 74.05 52687.12 88888.00 2007-01-21 15:13:51.405 021 18171.08 73.98 52687.11 88888.00 2007-01-21 15:13:51.905 021 18171.11 73.89 52687.17 88888.00 2007-01-21 15:13:52.405 021 18171.13 73.83 52687.07 88888.00 2007-01-21 15:13:52.905 021 18171.12 73.86 52686.99 88888.00 2007-01-21 15:13:53.405 021 18170.90 73.82 52687.04 88888.00 2007-01-21 15:13:53.905 021 18170.84 73.79 52687.22 88888.00 2007-01-21 15:13:54.405 021 18170.96 73.70 52687.28 88888.00 2007-01-21 15:13:54.905 021 18171.00 73.58 52687.29 88888.00 2007-01-21 15:13:55.405 021 18170.98 73.55 52687.36 88888.00 2007-01-21 15:13:55.905 021 18170.92 73.54 52687.27 88888.00 2007-01-21 15:13:56.405 021 18170.87 73.52 52687.32 88888.00 2007-01-21 15:13:56.905 021 18170.78 73.47 52687.30 88888.00 2007-01-21 15:13:57.405 021 18170.75 73.41 52687.28 88888.00 2007-01-21 15:13:57.905 021 18170.75 73.32 52687.26 88888.00 2007-01-21 15:13:58.405 021 18170.73 73.25 52687.22 88888.00 2007-01-21 15:13:58.905 021 18170.77 73.19 52687.27 88888.00 2007-01-21 15:13:59.405 021 18170.90 73.12 52687.24 88888.00 2007-01-21 15:13:59.905 021 18171.00 73.08 52687.20 88888.00 2007-01-21 15:14:00.405 021 18170.88 73.05 52687.19 88888.00 2007-01-21 15:14:00.905 021 18170.95 73.01 52687.27 88888.00 2007-01-21 15:14:01.405 021 18170.87 72.98 52687.23 88888.00 2007-01-21 15:14:01.905 021 18170.88 72.98 52687.24 88888.00 2007-01-21 15:14:02.405 021 18171.00 72.91 52687.27 88888.00 2007-01-21 15:14:02.905 021 18171.11 72.84 52687.38 88888.00 2007-01-21 15:14:03.405 021 18171.06 72.81 52687.40 88888.00 2007-01-21 15:14:03.905 021 18170.96 72.82 52687.33 88888.00 2007-01-21 15:14:04.405 021 18170.91 72.83 52687.29 88888.00 2007-01-21 15:14:04.905 021 18171.00 72.84 52687.31 88888.00 2007-01-21 15:14:05.405 021 18171.07 72.78 52687.31 88888.00 2007-01-21 15:14:05.905 021 18171.10 72.78 52687.45 88888.00 2007-01-21 15:14:06.405 021 18171.01 72.79 52687.50 88888.00 2007-01-21 15:14:06.905 021 18170.82 72.76 52687.45 88888.00 2007-01-21 15:14:07.405 021 18170.87 72.76 52687.58 88888.00 2007-01-21 15:14:07.905 021 18170.86 72.79 52687.61 88888.00 2007-01-21 15:14:08.405 021 18170.87 72.76 52687.63 88888.00 2007-01-21 15:14:08.905 021 18170.91 72.65 52687.69 88888.00 2007-01-21 15:14:09.405 021 18170.75 72.65 52687.81 88888.00 2007-01-21 15:14:09.905 021 18170.58 72.67 52687.99 88888.00 2007-01-21 15:14:10.405 021 18170.50 72.68 52687.92 88888.00 2007-01-21 15:14:10.905 021 18170.45 72.70 52687.84 88888.00 2007-01-21 15:14:11.405 021 18170.50 72.65 52687.87 88888.00 2007-01-21 15:14:11.905 021 18170.47 72.56 52687.91 88888.00 2007-01-21 15:14:12.405 021 18170.31 72.52 52687.94 88888.00 2007-01-21 15:14:12.905 021 18170.21 72.41 52687.90 88888.00 2007-01-21 15:14:13.405 021 18170.11 72.34 52687.84 88888.00 2007-01-21 15:14:13.905 021 18170.08 72.22 52687.84 88888.00 2007-01-21 15:14:14.405 021 18169.94 72.19 52687.91 88888.00 2007-01-21 15:14:14.905 021 18169.76 72.15 52687.98 88888.00 2007-01-21 15:14:15.405 021 18169.68 72.04 52687.94 88888.00 2007-01-21 15:14:15.905 021 18169.59 72.04 52687.89 88888.00 2007-01-21 15:14:16.405 021 18169.59 72.07 52687.86 88888.00 2007-01-21 15:14:16.905 021 18169.48 71.98 52687.91 88888.00 2007-01-21 15:14:17.405 021 18169.40 71.86 52687.91 88888.00 2007-01-21 15:14:17.905 021 18169.36 71.84 52687.89 88888.00 2007-01-21 15:14:18.405 021 18169.19 71.84 52687.94 88888.00 2007-01-21 15:14:18.905 021 18168.98 71.73 52687.88 88888.00 2007-01-21 15:14:19.405 021 18169.03 71.64 52687.78 88888.00 2007-01-21 15:14:19.905 021 18169.03 71.52 52687.77 88888.00 2007-01-21 15:14:20.405 021 18168.90 71.52 52687.77 88888.00 2007-01-21 15:14:20.905 021 18168.94 71.43 52687.84 88888.00 2007-01-21 15:14:21.405 021 18168.83 71.44 52687.80 88888.00 2007-01-21 15:14:21.905 021 18168.75 71.42 52687.80 88888.00 2007-01-21 15:14:22.405 021 18168.73 71.37 52687.82 88888.00 2007-01-21 15:14:22.905 021 18168.76 71.40 52687.84 88888.00 2007-01-21 15:14:23.405 021 18168.69 71.30 52687.75 88888.00 2007-01-21 15:14:23.905 021 18168.56 71.16 52687.69 88888.00 2007-01-21 15:14:24.405 021 18168.43 71.06 52687.74 88888.00 2007-01-21 15:14:24.905 021 18168.41 71.08 52687.76 88888.00 2007-01-21 15:14:25.405 021 18168.41 71.15 52687.73 88888.00 2007-01-21 15:14:25.905 021 18168.24 71.16 52687.69 88888.00 2007-01-21 15:14:26.405 021 18167.94 71.18 52687.63 88888.00 2007-01-21 15:14:26.905 021 18167.91 71.23 52687.68 88888.00 2007-01-21 15:14:27.405 021 18167.84 71.18 52687.73 88888.00 2007-01-21 15:14:27.905 021 18167.83 71.12 52687.66 88888.00 2007-01-21 15:14:28.405 021 18167.88 71.16 52687.62 88888.00 2007-01-21 15:14:28.905 021 18167.85 71.20 52687.61 88888.00 2007-01-21 15:14:29.405 021 18167.85 71.14 52687.66 88888.00 2007-01-21 15:14:29.905 021 18168.05 71.22 52687.59 88888.00 2007-01-21 15:14:30.405 021 18167.81 71.28 52687.66 88888.00 2007-01-21 15:14:30.905 021 18167.66 71.36 52687.73 88888.00 2007-01-21 15:14:31.405 021 18167.55 71.50 52687.75 88888.00 2007-01-21 15:14:31.905 021 18167.40 71.58 52687.71 88888.00 2007-01-21 15:14:32.405 021 18167.33 71.70 52687.63 88888.00 2007-01-21 15:14:32.905 021 18167.45 71.71 52687.65 88888.00 2007-01-21 15:14:33.405 021 18167.50 71.68 52687.67 88888.00 2007-01-21 15:14:33.905 021 18167.44 71.73 52687.67 88888.00 2007-01-21 15:14:34.405 021 18167.45 71.74 52687.65 88888.00 2007-01-21 15:14:34.905 021 18167.50 71.71 52687.70 88888.00 2007-01-21 15:14:35.405 021 18167.46 71.79 52687.80 88888.00 2007-01-21 15:14:35.905 021 18167.38 71.77 52687.79 88888.00 2007-01-21 15:14:36.405 021 18167.27 71.77 52687.84 88888.00 2007-01-21 15:14:36.905 021 18167.23 71.83 52687.86 88888.00 2007-01-21 15:14:37.405 021 18167.11 71.76 52687.84 88888.00 2007-01-21 15:14:37.905 021 18167.15 71.78 52687.87 88888.00 2007-01-21 15:14:38.405 021 18167.27 71.79 52687.87 88888.00 2007-01-21 15:14:38.905 021 18167.29 71.87 52687.89 88888.00 2007-01-21 15:14:39.405 021 18167.27 71.83 52687.88 88888.00 2007-01-21 15:14:39.905 021 18167.28 71.81 52687.92 88888.00 2007-01-21 15:14:40.405 021 18167.40 71.78 52687.91 88888.00 2007-01-21 15:14:40.905 021 18167.44 71.74 52687.84 88888.00 2007-01-21 15:14:41.405 021 18167.51 71.74 52687.80 88888.00 2007-01-21 15:14:41.905 021 18167.43 71.73 52687.66 88888.00 2007-01-21 15:14:42.405 021 18167.35 71.73 52687.62 88888.00 2007-01-21 15:14:42.905 021 18167.37 71.72 52687.61 88888.00 2007-01-21 15:14:43.405 021 18167.34 71.59 52687.62 88888.00 2007-01-21 15:14:43.905 021 18167.44 71.53 52687.46 88888.00 2007-01-21 15:14:44.405 021 18167.38 71.54 52687.43 88888.00 2007-01-21 15:14:44.905 021 18167.38 71.43 52687.39 88888.00 2007-01-21 15:14:45.405 021 18167.43 71.36 52687.24 88888.00 2007-01-21 15:14:45.905 021 18167.44 71.29 52687.18 88888.00 2007-01-21 15:14:46.405 021 18167.43 71.28 52687.30 88888.00 2007-01-21 15:14:46.905 021 18167.42 71.19 52687.26 88888.00 2007-01-21 15:14:47.405 021 18167.52 71.17 52687.24 88888.00 2007-01-21 15:14:47.905 021 18167.63 71.16 52687.19 88888.00 2007-01-21 15:14:48.405 021 18167.63 70.90 52687.05 88888.00 2007-01-21 15:14:48.905 021 18167.55 70.88 52687.10 88888.00 2007-01-21 15:14:49.405 021 18167.38 70.91 52687.12 88888.00 2007-01-21 15:14:49.905 021 18167.39 70.88 52687.12 88888.00 2007-01-21 15:14:50.405 021 18167.42 70.86 52687.01 88888.00 2007-01-21 15:14:50.905 021 18168.15 70.83 52686.97 88888.00 2007-01-21 15:14:51.405 021 18168.63 70.86 52686.96 88888.00 2007-01-21 15:14:51.905 021 18168.07 70.77 52687.01 88888.00 2007-01-21 15:14:52.405 021 18167.62 70.83 52686.97 88888.00 2007-01-21 15:14:52.905 021 18167.45 70.90 52686.90 88888.00 2007-01-21 15:14:53.405 021 18167.45 70.89 52686.98 88888.00 2007-01-21 15:14:53.905 021 18167.46 70.87 52687.03 88888.00 2007-01-21 15:14:54.405 021 18167.52 70.84 52686.97 88888.00 2007-01-21 15:14:54.905 021 18167.55 70.87 52687.03 88888.00 2007-01-21 15:14:55.405 021 18167.50 70.76 52687.04 88888.00 2007-01-21 15:14:55.905 021 18167.73 70.74 52687.07 88888.00 2007-01-21 15:14:56.405 021 18167.85 70.70 52687.13 88888.00 2007-01-21 15:14:56.905 021 18167.65 70.68 52687.18 88888.00 2007-01-21 15:14:57.405 021 18167.52 70.75 52687.16 88888.00 2007-01-21 15:14:57.905 021 18167.54 70.79 52687.15 88888.00 2007-01-21 15:14:58.405 021 18167.60 70.87 52687.22 88888.00 2007-01-21 15:14:58.905 021 18167.59 70.92 52687.27 88888.00 2007-01-21 15:14:59.405 021 18167.63 71.07 52687.20 88888.00 2007-01-21 15:14:59.905 021 18167.53 71.05 52687.18 88888.00 2007-01-21 15:15:00.405 021 18167.61 70.95 52687.19 88888.00 2007-01-21 15:15:00.905 021 18167.57 71.03 52687.19 88888.00 2007-01-21 15:15:01.405 021 18167.54 71.02 52687.15 88888.00 2007-01-21 15:15:01.905 021 18167.67 70.95 52687.15 88888.00 2007-01-21 15:15:02.405 021 18167.74 70.98 52687.18 88888.00 2007-01-21 15:15:02.905 021 18167.69 71.09 52687.24 88888.00 2007-01-21 15:15:03.405 021 18167.70 71.14 52687.23 88888.00 2007-01-21 15:15:03.905 021 18167.80 71.08 52687.11 88888.00 2007-01-21 15:15:04.405 021 18168.48 71.04 52686.95 88888.00 2007-01-21 15:15:04.905 021 18168.03 71.08 52686.90 88888.00 2007-01-21 15:15:05.405 021 18167.74 71.13 52687.07 88888.00 2007-01-21 15:15:05.905 021 18167.67 71.10 52687.08 88888.00 2007-01-21 15:15:06.405 021 18167.69 71.03 52687.01 88888.00 2007-01-21 15:15:06.905 021 18167.73 71.01 52687.10 88888.00 2007-01-21 15:15:07.405 021 18167.76 70.89 52687.09 88888.00 2007-01-21 15:15:07.905 021 18167.80 70.88 52687.06 88888.00 2007-01-21 15:15:08.405 021 18167.97 70.94 52687.03 88888.00 2007-01-21 15:15:08.905 021 18168.00 70.99 52686.96 88888.00 2007-01-21 15:15:09.405 021 18167.83 70.91 52686.90 88888.00 2007-01-21 15:15:09.905 021 18167.93 70.83 52686.74 88888.00 2007-01-21 15:15:10.405 021 18168.16 70.83 52686.86 88888.00 2007-01-21 15:15:10.905 021 18168.22 70.81 52686.81 88888.00 2007-01-21 15:15:11.405 021 18168.17 70.77 52686.74 88888.00 2007-01-21 15:15:11.905 021 18167.99 70.61 52686.71 88888.00 2007-01-21 15:15:12.405 021 18168.04 70.59 52686.66 88888.00 2007-01-21 15:15:12.905 021 18168.05 70.48 52686.68 88888.00 2007-01-21 15:15:13.405 021 18168.16 70.42 52686.57 88888.00 2007-01-21 15:15:13.905 021 18168.19 70.33 52686.47 88888.00 2007-01-21 15:15:14.405 021 18168.30 70.18 52686.45 88888.00 2007-01-21 15:15:14.905 021 18168.22 70.06 52686.43 88888.00 2007-01-21 15:15:15.405 021 18168.27 70.07 52686.58 88888.00 2007-01-21 15:15:15.905 021 18168.31 69.98 52686.59 88888.00 2007-01-21 15:15:16.405 021 18168.22 69.82 52686.48 88888.00 2007-01-21 15:15:16.905 021 18168.22 69.77 52686.40 88888.00 2007-01-21 15:15:17.405 021 18168.22 69.72 52686.39 88888.00 2007-01-21 15:15:17.905 021 18168.22 69.65 52686.41 88888.00 2007-01-21 15:15:18.405 021 18168.22 69.66 52686.42 88888.00 2007-01-21 15:15:18.905 021 18168.31 69.66 52686.38 88888.00 2007-01-21 15:15:19.405 021 18168.41 69.57 52686.39 88888.00 2007-01-21 15:15:19.905 021 18168.35 69.55 52686.32 88888.00 2007-01-21 15:15:20.405 021 18168.26 69.55 52686.27 88888.00 2007-01-21 15:15:20.905 021 18168.33 69.57 52686.34 88888.00 2007-01-21 15:15:21.405 021 18168.42 69.44 52686.47 88888.00 2007-01-21 15:15:21.905 021 18168.58 69.44 52686.36 88888.00 2007-01-21 15:15:22.405 021 18168.62 69.45 52686.29 88888.00 2007-01-21 15:15:22.905 021 18168.47 69.48 52686.34 88888.00 2007-01-21 15:15:23.405 021 18168.30 69.41 52686.46 88888.00 2007-01-21 15:15:23.905 021 18168.39 69.45 52686.49 88888.00 2007-01-21 15:15:24.405 021 18168.42 69.49 52686.52 88888.00 2007-01-21 15:15:24.905 021 18168.30 69.45 52686.53 88888.00 2007-01-21 15:15:25.405 021 18168.39 69.40 52686.51 88888.00 2007-01-21 15:15:25.905 021 18168.40 69.47 52686.43 88888.00 2007-01-21 15:15:26.405 021 18168.45 69.54 52686.48 88888.00 2007-01-21 15:15:26.905 021 18168.47 69.59 52686.53 88888.00 2007-01-21 15:15:27.405 021 18168.39 69.58 52686.62 88888.00 2007-01-21 15:15:27.905 021 18168.28 69.57 52686.64 88888.00 2007-01-21 15:15:28.405 021 18168.33 69.66 52686.59 88888.00 2007-01-21 15:15:28.905 021 18168.36 69.70 52686.60 88888.00 2007-01-21 15:15:29.405 021 18168.22 69.73 52686.65 88888.00 2007-01-21 15:15:29.905 021 18168.15 69.84 52686.74 88888.00 2007-01-21 15:15:30.405 021 18168.15 69.86 52686.71 88888.00 2007-01-21 15:15:30.905 021 18168.17 69.86 52686.85 88888.00 2007-01-21 15:15:31.405 021 18168.14 69.95 52686.86 88888.00 2007-01-21 15:15:31.905 021 18168.20 69.92 52687.00 88888.00 2007-01-21 15:15:32.405 021 18168.21 69.95 52687.10 88888.00 2007-01-21 15:15:32.905 021 18168.24 70.08 52687.03 88888.00 2007-01-21 15:15:33.405 021 18168.28 70.16 52687.01 88888.00 2007-01-21 15:15:33.905 021 18168.85 70.20 52686.95 88888.00 2007-01-21 15:15:34.405 021 18168.50 70.24 52686.99 88888.00 2007-01-21 15:15:34.905 021 18168.24 70.18 52686.99 88888.00 2007-01-21 15:15:35.405 021 18168.13 70.06 52687.06 88888.00 2007-01-21 15:15:35.905 021 18168.06 70.08 52687.00 88888.00 2007-01-21 15:15:36.405 021 18168.00 70.10 52687.06 88888.00 2007-01-21 15:15:36.905 021 18168.10 70.14 52687.04 88888.00 2007-01-21 15:15:37.405 021 18168.04 70.18 52687.04 88888.00 2007-01-21 15:15:37.905 021 18167.96 70.20 52686.97 88888.00 2007-01-21 15:15:38.405 021 18167.97 70.12 52686.95 88888.00 2007-01-21 15:15:38.905 021 18167.87 70.08 52687.04 88888.00 2007-01-21 15:15:39.405 021 18167.84 70.07 52687.08 88888.00 2007-01-21 15:15:39.905 021 18167.88 70.09 52687.13 88888.00 2007-01-21 15:15:40.405 021 18167.96 70.02 52687.16 88888.00 2007-01-21 15:15:40.905 021 18167.97 69.98 52687.07 88888.00 2007-01-21 15:15:41.405 021 18167.94 69.95 52687.07 88888.00 2007-01-21 15:15:41.905 021 18167.91 69.95 52687.11 88888.00 2007-01-21 15:15:42.405 021 18167.95 69.91 52687.13 88888.00 2007-01-21 15:15:42.905 021 18167.88 69.87 52687.16 88888.00 2007-01-21 15:15:43.405 021 18167.97 69.94 52687.11 88888.00 2007-01-21 15:15:43.905 021 18167.89 69.88 52687.09 88888.00 2007-01-21 15:15:44.405 021 18167.86 69.85 52687.06 88888.00 2007-01-21 15:15:44.905 021 18168.00 69.85 52687.17 88888.00 2007-01-21 15:15:45.405 021 18167.87 69.84 52687.24 88888.00 2007-01-21 15:15:45.905 021 18167.76 69.82 52687.21 88888.00 2007-01-21 15:15:46.405 021 18167.84 69.84 52687.12 88888.00 2007-01-21 15:15:46.905 021 18167.80 69.94 52687.13 88888.00 2007-01-21 15:15:47.405 021 18167.85 70.05 52687.07 88888.00 2007-01-21 15:15:47.905 021 18167.69 70.04 52686.93 88888.00 2007-01-21 15:15:48.405 021 18167.67 70.00 52686.94 88888.00 2007-01-21 15:15:48.905 021 18167.63 70.04 52687.07 88888.00 2007-01-21 15:15:49.405 021 18167.63 70.09 52687.03 88888.00 2007-01-21 15:15:49.905 021 18167.55 70.19 52686.99 88888.00 2007-01-21 15:15:50.405 021 18167.62 70.22 52686.94 88888.00 2007-01-21 15:15:50.905 021 18167.65 70.21 52686.84 88888.00 2007-01-21 15:15:51.405 021 18167.80 70.29 52686.94 88888.00 2007-01-21 15:15:51.905 021 18167.60 70.37 52687.09 88888.00 2007-01-21 15:15:52.405 021 18167.59 70.41 52687.17 88888.00 2007-01-21 15:15:52.905 021 18167.69 70.43 52687.13 88888.00 2007-01-21 15:15:53.405 021 18167.76 70.50 52687.06 88888.00 2007-01-21 15:15:53.905 021 18167.65 70.54 52686.98 88888.00 2007-01-21 15:15:54.405 021 18167.56 70.55 52687.15 88888.00 2007-01-21 15:15:54.905 021 18167.66 70.64 52687.20 88888.00 2007-01-21 15:15:55.405 021 18167.71 70.70 52687.26 88888.00 2007-01-21 15:15:55.905 021 18167.71 70.70 52687.38 88888.00 2007-01-21 15:15:56.405 021 18167.78 70.71 52687.33 88888.00 2007-01-21 15:15:56.905 021 18167.86 70.82 52687.27 88888.00 2007-01-21 15:15:57.405 021 18167.92 70.89 52687.27 88888.00 2007-01-21 15:15:57.905 021 18167.97 70.77 52687.38 88888.00 2007-01-21 15:15:58.405 021 18168.11 70.80 52687.50 88888.00 2007-01-21 15:15:58.905 021 18168.20 70.83 52687.48 88888.00 2007-01-21 15:15:59.405 021 18168.16 70.86 52687.44 88888.00 2007-01-21 15:15:59.905 021 18168.26 70.95 52687.47 88888.00 2007-01-21 15:16:00.405 021 18168.36 70.88 52687.42 88888.00 2007-01-21 15:16:00.905 021 18168.47 70.91 52687.39 88888.00 2007-01-21 15:16:01.405 021 18168.51 70.87 52687.44 88888.00 2007-01-21 15:16:01.905 021 18168.60 70.88 52687.41 88888.00 2007-01-21 15:16:02.405 021 18168.58 70.87 52687.31 88888.00 2007-01-21 15:16:02.905 021 18168.74 70.85 52687.31 88888.00 2007-01-21 15:16:03.405 021 18168.94 70.90 52687.44 88888.00 2007-01-21 15:16:03.905 021 18169.05 70.95 52687.46 88888.00 2007-01-21 15:16:04.405 021 18169.11 70.94 52687.41 88888.00 2007-01-21 15:16:04.905 021 18169.12 70.84 52687.38 88888.00 2007-01-21 15:16:05.405 021 18169.28 70.87 52687.29 88888.00 2007-01-21 15:16:05.905 021 18169.46 70.83 52687.24 88888.00 2007-01-21 15:16:06.405 021 18169.55 70.69 52687.34 88888.00 2007-01-21 15:16:06.905 021 18169.60 70.66 52687.41 88888.00 2007-01-21 15:16:07.405 021 18169.52 70.56 52687.33 88888.00 2007-01-21 15:16:07.905 021 18169.62 70.54 52687.33 88888.00 2007-01-21 15:16:08.405 021 18169.69 70.44 52687.36 88888.00 2007-01-21 15:16:08.905 021 18169.74 70.43 52687.23 88888.00 2007-01-21 15:16:09.405 021 18169.72 70.38 52687.20 88888.00 2007-01-21 15:16:09.905 021 18169.78 70.34 52687.21 88888.00 2007-01-21 15:16:10.405 021 18169.85 70.30 52687.11 88888.00 2007-01-21 15:16:10.905 021 18169.94 70.20 52687.13 88888.00 2007-01-21 15:16:11.405 021 18170.00 70.08 52687.11 88888.00 2007-01-21 15:16:11.905 021 18170.09 70.05 52687.09 88888.00 2007-01-21 15:16:12.405 021 18170.08 69.99 52687.19 88888.00 2007-01-21 15:16:12.905 021 18170.00 69.89 52687.10 88888.00 2007-01-21 15:16:13.405 021 18169.88 69.95 52687.07 88888.00 2007-01-21 15:16:13.905 021 18169.97 69.92 52687.07 88888.00 2007-01-21 15:16:14.405 021 18169.97 69.91 52687.06 88888.00 2007-01-21 15:16:14.905 021 18169.90 69.88 52687.07 88888.00 2007-01-21 15:16:15.405 021 18169.92 69.81 52687.16 88888.00 2007-01-21 15:16:15.905 021 18169.81 69.74 52687.16 88888.00 2007-01-21 15:16:16.405 021 18169.76 69.64 52687.01 88888.00 2007-01-21 15:16:16.905 021 18169.73 69.70 52686.95 88888.00 2007-01-21 15:16:17.405 021 18169.54 69.71 52686.94 88888.00 2007-01-21 15:16:17.905 021 18169.40 69.64 52686.93 88888.00 2007-01-21 15:16:18.405 021 18169.44 69.67 52686.95 88888.00 2007-01-21 15:16:18.905 021 18169.38 69.65 52687.04 88888.00 2007-01-21 15:16:19.405 021 18169.35 69.68 52687.18 88888.00 2007-01-21 15:16:19.905 021 18169.32 69.76 52687.18 88888.00 2007-01-21 15:16:20.405 021 18169.33 69.72 52687.11 88888.00 2007-01-21 15:16:20.905 021 18169.35 69.68 52687.06 88888.00 2007-01-21 15:16:21.405 021 18169.24 69.59 52687.11 88888.00 2007-01-21 15:16:21.905 021 18169.07 69.43 52687.18 88888.00 2007-01-21 15:16:22.405 021 18169.02 69.51 52687.24 88888.00 2007-01-21 15:16:22.905 021 18169.05 69.59 52687.24 88888.00 2007-01-21 15:16:23.405 021 18169.16 69.63 52687.29 88888.00 2007-01-21 15:16:23.905 021 18169.13 69.54 52687.38 88888.00 2007-01-21 15:16:24.405 021 18168.98 69.52 52687.43 88888.00 2007-01-21 15:16:24.905 021 18168.80 69.55 52687.39 88888.00 2007-01-21 15:16:25.405 021 18168.85 69.52 52687.28 88888.00 2007-01-21 15:16:25.905 021 18168.93 69.48 52687.24 88888.00 2007-01-21 15:16:26.405 021 18168.74 69.42 52687.29 88888.00 2007-01-21 15:16:26.905 021 18168.69 69.34 52687.34 88888.00 2007-01-21 15:16:27.405 021 18168.73 69.37 52687.43 88888.00 2007-01-21 15:16:27.905 021 18168.70 69.33 52687.50 88888.00 2007-01-21 15:16:28.405 021 18168.52 69.35 52687.44 88888.00 2007-01-21 15:16:28.905 021 18168.42 69.30 52687.31 88888.00 2007-01-21 15:16:29.405 021 18168.39 69.26 52687.28 88888.00 2007-01-21 15:16:29.905 021 18168.39 69.31 52687.38 88888.00 2007-01-21 15:16:30.405 021 18168.42 69.24 52687.36 88888.00 2007-01-21 15:16:30.905 021 18168.41 69.21 52687.31 88888.00 2007-01-21 15:16:31.405 021 18168.29 69.20 52687.28 88888.00 2007-01-21 15:16:31.905 021 18168.20 69.21 52687.40 88888.00 2007-01-21 15:16:32.405 021 18168.11 69.20 52687.48 88888.00 2007-01-21 15:16:32.905 021 18168.07 69.15 52687.51 88888.00 2007-01-21 15:16:33.405 021 18168.09 69.22 52687.47 88888.00 2007-01-21 15:16:33.905 021 18168.04 69.25 52687.48 88888.00 2007-01-21 15:16:34.405 021 18167.86 69.25 52687.39 88888.00 2007-01-21 15:16:34.905 021 18167.78 69.26 52687.42 88888.00 2007-01-21 15:16:35.405 021 18167.69 69.25 52687.45 88888.00 2007-01-21 15:16:35.905 021 18167.72 69.25 52687.43 88888.00 2007-01-21 15:16:36.405 021 18167.69 69.18 52687.50 88888.00 2007-01-21 15:16:36.905 021 18167.59 69.10 52687.38 88888.00 2007-01-21 15:16:37.405 021 18167.44 69.17 52687.32 88888.00 2007-01-21 15:16:37.905 021 18167.32 69.21 52687.36 88888.00 2007-01-21 15:16:38.405 021 18167.13 69.19 52687.36 88888.00 2007-01-21 15:16:38.905 021 18167.08 69.15 52687.36 88888.00 2007-01-21 15:16:39.405 021 18167.02 69.13 52687.34 88888.00 2007-01-21 15:16:39.905 021 18167.16 69.16 52687.39 88888.00 2007-01-21 15:16:40.405 021 18167.17 69.21 52687.36 88888.00 2007-01-21 15:16:40.905 021 18167.21 69.16 52687.36 88888.00 2007-01-21 15:16:41.405 021 18167.11 69.20 52687.38 88888.00 2007-01-21 15:16:41.905 021 18166.99 69.19 52687.35 88888.00 2007-01-21 15:16:42.405 021 18166.88 69.11 52687.33 88888.00 2007-01-21 15:16:42.905 021 18166.85 69.08 52687.24 88888.00 2007-01-21 15:16:43.405 021 18166.74 69.11 52687.32 88888.00 2007-01-21 15:16:43.905 021 18166.75 69.06 52687.27 88888.00 2007-01-21 15:16:44.405 021 18166.62 69.07 52687.28 88888.00 2007-01-21 15:16:44.905 021 18166.56 69.10 52687.27 88888.00 2007-01-21 15:16:45.405 021 18166.65 69.09 52687.22 88888.00 2007-01-21 15:16:45.905 021 18166.61 69.02 52687.24 88888.00 2007-01-21 15:16:46.405 021 18166.62 68.98 52687.28 88888.00 2007-01-21 15:16:46.905 021 18166.48 69.06 52687.29 88888.00 2007-01-21 15:16:47.405 021 18166.39 69.14 52687.15 88888.00 2007-01-21 15:16:47.905 021 18166.30 69.13 52687.13 88888.00 2007-01-21 15:16:48.405 021 18166.26 69.13 52687.22 88888.00 2007-01-21 15:16:48.905 021 18166.29 69.28 52687.27 88888.00 2007-01-21 15:16:49.405 021 18166.33 69.29 52687.26 88888.00 2007-01-21 15:16:49.905 021 18166.37 69.26 52687.19 88888.00 2007-01-21 15:16:50.405 021 18166.40 69.29 52687.17 88888.00 2007-01-21 15:16:50.905 021 18166.35 69.30 52687.31 88888.00 2007-01-21 15:16:51.405 021 18166.34 69.34 52687.40 88888.00 2007-01-21 15:16:51.905 021 18166.31 69.36 52687.42 88888.00 2007-01-21 15:16:52.405 021 18166.28 69.49 52687.44 88888.00 2007-01-21 15:16:52.905 021 18166.21 69.58 52687.31 88888.00 2007-01-21 15:16:53.405 021 18166.33 69.65 52687.24 88888.00 2007-01-21 15:16:53.905 021 18166.34 69.73 52687.27 88888.00 2007-01-21 15:16:54.405 021 18166.26 69.67 52687.43 88888.00 2007-01-21 15:16:54.905 021 18166.19 69.76 52687.41 88888.00 2007-01-21 15:16:55.405 021 18166.23 69.86 52687.43 88888.00 2007-01-21 15:16:55.905 021 18166.14 69.98 52687.55 88888.00 2007-01-21 15:16:56.405 021 18165.96 70.08 52687.55 88888.00 2007-01-21 15:16:56.905 021 18165.96 70.17 52687.51 88888.00 2007-01-21 15:16:57.405 021 18165.96 70.24 52687.41 88888.00 2007-01-21 15:16:57.905 021 18165.99 70.33 52687.39 88888.00 2007-01-21 15:16:58.405 021 18166.08 70.46 52687.38 88888.00 2007-01-21 15:16:58.905 021 18166.12 70.49 52687.56 88888.00 2007-01-21 15:16:59.405 021 18166.12 70.48 52687.63 88888.00 2007-01-21 15:16:59.905 021 18166.02 70.59 52687.78 88888.00 2007-01-21 15:17:00.405 021 18166.00 70.63 52687.76 88888.00 2007-01-21 15:17:00.905 021 18165.93 70.66 52687.76 88888.00 2007-01-21 15:17:01.405 021 18165.96 70.67 52687.73 88888.00 2007-01-21 15:17:01.905 021 18166.05 70.65 52687.65 88888.00 2007-01-21 15:17:02.405 021 18166.12 70.62 52687.63 88888.00 2007-01-21 15:17:02.905 021 18165.99 70.59 52687.65 88888.00 2007-01-21 15:17:03.405 021 18165.98 70.59 52687.79 88888.00 2007-01-21 15:17:03.905 021 18165.96 70.65 52687.71 88888.00 2007-01-21 15:17:04.405 021 18165.91 70.71 52687.67 88888.00 2007-01-21 15:17:04.905 021 18165.90 70.74 52687.68 88888.00 2007-01-21 15:17:05.405 021 18165.86 70.70 52687.79 88888.00 2007-01-21 15:17:05.905 021 18165.88 70.67 52687.71 88888.00 2007-01-21 15:17:06.405 021 18165.88 70.74 52687.66 88888.00 2007-01-21 15:17:06.905 021 18165.82 70.76 52687.51 88888.00 2007-01-21 15:17:07.405 021 18165.85 70.79 52687.43 88888.00 2007-01-21 15:17:07.905 021 18165.76 70.79 52687.44 88888.00 2007-01-21 15:17:08.405 021 18165.82 70.80 52687.40 88888.00 2007-01-21 15:17:08.905 021 18165.81 70.80 52687.36 88888.00 2007-01-21 15:17:09.405 021 18165.86 70.76 52687.39 88888.00 2007-01-21 15:17:09.905 021 18165.98 70.80 52687.42 88888.00 2007-01-21 15:17:10.405 021 18165.87 70.79 52687.41 88888.00 2007-01-21 15:17:10.905 021 18165.87 70.81 52687.47 88888.00 2007-01-21 15:17:11.405 021 18165.80 70.75 52687.50 88888.00 2007-01-21 15:17:11.905 021 18165.80 70.78 52687.38 88888.00 2007-01-21 15:17:12.405 021 18165.82 70.92 52687.29 88888.00 2007-01-21 15:17:12.905 021 18165.86 70.90 52687.28 88888.00 2007-01-21 15:17:13.405 021 18165.88 70.84 52687.27 88888.00 2007-01-21 15:17:13.905 021 18165.98 70.85 52687.20 88888.00 2007-01-21 15:17:14.405 021 18166.00 70.87 52687.11 88888.00 2007-01-21 15:17:14.905 021 18166.10 70.94 52687.10 88888.00 2007-01-21 15:17:15.405 021 18166.05 70.94 52687.21 88888.00 2007-01-21 15:17:15.905 021 18166.11 70.91 52687.20 88888.00 2007-01-21 15:17:16.405 021 18166.11 70.89 52687.20 88888.00 2007-01-21 15:17:16.905 021 18166.26 70.86 52687.13 88888.00 2007-01-21 15:17:17.405 021 18166.43 70.77 52687.05 88888.00 2007-01-21 15:17:17.905 021 18166.36 70.78 52686.94 88888.00 2007-01-21 15:17:18.405 021 18166.41 70.75 52686.94 88888.00 2007-01-21 15:17:18.905 021 18166.50 70.68 52686.92 88888.00 2007-01-21 15:17:19.405 021 18166.64 70.65 52686.92 88888.00 2007-01-21 15:17:19.905 021 18166.70 70.68 52686.97 88888.00 2007-01-21 15:17:20.405 021 18166.68 70.70 52686.96 88888.00 2007-01-21 15:17:20.905 021 18166.79 70.69 52686.93 88888.00 2007-01-21 15:17:21.405 021 18166.88 70.64 52686.89 88888.00 2007-01-21 15:17:21.905 021 18166.99 70.63 52686.93 88888.00 2007-01-21 15:17:22.405 021 18167.01 70.53 52686.87 88888.00 2007-01-21 15:17:22.905 021 18167.06 70.43 52686.75 88888.00 2007-01-21 15:17:23.405 021 18166.98 70.37 52686.71 88888.00 2007-01-21 15:17:23.905 021 18167.17 70.26 52686.76 88888.00 2007-01-21 15:17:24.405 021 18167.24 70.31 52686.70 88888.00 2007-01-21 15:17:24.905 021 18167.20 70.29 52686.58 88888.00 2007-01-21 15:17:25.405 021 18167.31 70.17 52686.48 88888.00 2007-01-21 15:17:25.905 021 18167.31 70.12 52686.42 88888.00 2007-01-21 15:17:26.405 021 18167.24 70.06 52686.53 88888.00 2007-01-21 15:17:26.905 021 18167.33 70.00 52686.51 88888.00 2007-01-21 15:17:27.405 021 18167.43 69.86 52686.37 88888.00 2007-01-21 15:17:27.905 021 18167.48 69.79 52686.37 88888.00 2007-01-21 15:17:28.405 021 18167.41 69.67 52686.32 88888.00 2007-01-21 15:17:28.905 021 18167.49 69.57 52686.30 88888.00 2007-01-21 15:17:29.405 021 18167.51 69.54 52686.30 88888.00 2007-01-21 15:17:29.905 021 18167.45 69.50 52686.41 88888.00 2007-01-21 15:17:30.405 021 18167.44 69.44 52686.45 88888.00 2007-01-21 15:17:30.905 021 18167.49 69.45 52686.46 88888.00 2007-01-21 15:17:31.405 021 18167.44 69.39 52686.38 88888.00 2007-01-21 15:17:31.905 021 18167.53 69.35 52686.30 88888.00 2007-01-21 15:17:32.405 021 18167.40 69.26 52686.26 88888.00 2007-01-21 15:17:32.905 021 18167.35 69.17 52686.28 88888.00 2007-01-21 15:17:33.405 021 18167.29 69.17 52686.32 88888.00 2007-01-21 15:17:33.905 021 18167.30 69.15 52686.35 88888.00 2007-01-21 15:17:34.405 021 18167.24 69.18 52686.37 88888.00 2007-01-21 15:17:34.905 021 18167.13 69.24 52686.32 88888.00 2007-01-21 15:17:35.405 021 18167.05 69.17 52686.32 88888.00 2007-01-21 15:17:35.905 021 18167.18 69.08 52686.41 88888.00 2007-01-21 15:17:36.405 021 18167.30 69.08 52686.41 88888.00 2007-01-21 15:17:36.905 021 18167.23 69.10 52686.42 88888.00 2007-01-21 15:17:37.405 021 18167.23 69.07 52686.39 88888.00 2007-01-21 15:17:37.905 021 18167.18 69.03 52686.32 88888.00 2007-01-21 15:17:38.405 021 18167.07 68.94 52686.25 88888.00 2007-01-21 15:17:38.905 021 18167.06 68.94 52686.22 88888.00 2007-01-21 15:17:39.405 021 18167.02 68.97 52686.19 88888.00 2007-01-21 15:17:39.905 021 18167.12 68.96 52686.24 88888.00 2007-01-21 15:17:40.405 021 18166.98 68.99 52686.20 88888.00 2007-01-21 15:17:40.905 021 18166.94 68.95 52686.29 88888.00 2007-01-21 15:17:41.402 021 18166.78 69.02 52686.38 88888.00 2007-01-21 15:17:41.902 021 18166.77 69.09 52686.32 88888.00 2007-01-21 15:17:42.402 021 18166.61 69.20 52686.35 88888.00 2007-01-21 15:17:42.902 021 18166.59 69.31 52686.40 88888.00 2007-01-21 15:17:43.402 021 18166.54 69.29 52686.53 88888.00 2007-01-21 15:17:43.902 021 18166.53 69.22 52686.55 88888.00 2007-01-21 15:17:44.402 021 18166.44 69.32 52686.61 88888.00 2007-01-21 15:17:44.902 021 18166.40 69.46 52686.55 88888.00 2007-01-21 15:17:45.402 021 18166.31 69.48 52686.42 88888.00 2007-01-21 15:17:45.902 021 18166.30 69.52 52686.58 88888.00 2007-01-21 15:17:46.402 021 18166.19 69.57 52686.64 88888.00 2007-01-21 15:17:46.902 021 18166.14 69.69 52686.61 88888.00 2007-01-21 15:17:47.402 021 18166.12 69.75 52686.66 88888.00 2007-01-21 15:17:47.902 021 18166.02 69.65 52686.55 88888.00 2007-01-21 15:17:48.402 021 18165.90 69.66 52686.59 88888.00 2007-01-21 15:17:48.902 021 18166.03 69.79 52686.69 88888.00 2007-01-21 15:17:49.402 021 18166.01 69.84 52686.70 88888.00 2007-01-21 15:17:49.902 021 18165.91 69.87 52686.83 88888.00 2007-01-21 15:17:50.402 021 18166.02 69.89 52686.75 88888.00 2007-01-21 15:17:50.902 021 18166.10 69.95 52686.72 88888.00 2007-01-21 15:17:51.402 021 18166.13 69.92 52686.72 88888.00 2007-01-21 15:17:51.902 021 18166.12 69.91 52686.76 88888.00 2007-01-21 15:17:52.402 021 18166.01 69.95 52686.87 88888.00 2007-01-21 15:17:52.902 021 18166.09 69.91 52686.99 88888.00 2007-01-21 15:17:53.402 021 18166.21 70.02 52687.04 88888.00 2007-01-21 15:17:53.902 021 18166.30 70.02 52686.96 88888.00 2007-01-21 15:17:54.402 021 18166.34 69.98 52686.95 88888.00 2007-01-21 15:17:54.902 021 18166.24 70.02 52686.84 88888.00 2007-01-21 15:17:55.402 021 18166.10 70.00 52686.86 88888.00 2007-01-21 15:17:55.902 021 18166.05 69.91 52686.83 88888.00 2007-01-21 15:17:56.402 021 18166.11 69.85 52686.78 88888.00 2007-01-21 15:17:56.902 021 18166.07 69.85 52686.85 88888.00 2007-01-21 15:17:57.402 021 18166.04 69.83 52686.84 88888.00 2007-01-21 15:17:57.902 021 18166.09 69.86 52686.84 88888.00 2007-01-21 15:17:58.402 021 18166.01 69.87 52686.85 88888.00 2007-01-21 15:17:58.902 021 18166.13 69.88 52686.76 88888.00 2007-01-21 15:17:59.402 021 18166.08 69.87 52686.80 88888.00 2007-01-21 15:17:59.902 021 18166.13 69.79 52686.82 88888.00 2007-01-21 15:18:00.402 021 18166.07 69.81 52686.78 88888.00 2007-01-21 15:18:00.902 021 18166.02 69.76 52686.76 88888.00 2007-01-21 15:18:01.402 021 18166.09 69.77 52686.73 88888.00 2007-01-21 15:18:01.902 021 18166.05 69.82 52686.65 88888.00 2007-01-21 15:18:02.402 021 18166.07 69.80 52686.78 88888.00 2007-01-21 15:18:02.902 021 18166.05 69.79 52686.92 88888.00 2007-01-21 15:18:03.402 021 18166.15 69.77 52686.94 88888.00 2007-01-21 15:18:03.902 021 18166.02 69.80 52687.01 88888.00 2007-01-21 15:18:04.402 021 18166.05 69.84 52686.94 88888.00 2007-01-21 15:18:04.902 021 18166.04 69.80 52686.88 88888.00 2007-01-21 15:18:05.402 021 18166.02 69.77 52686.85 88888.00 2007-01-21 15:18:05.902 021 18165.92 69.80 52686.97 88888.00 2007-01-21 15:18:06.402 021 18165.89 69.90 52687.09 88888.00 2007-01-21 15:18:06.902 021 18165.69 70.03 52687.05 88888.00 2007-01-21 15:18:07.402 021 18165.59 70.09 52687.00 88888.00 2007-01-21 15:18:07.902 021 18165.57 70.12 52687.11 88888.00 2007-01-21 15:18:08.402 021 18165.59 70.15 52687.16 88888.00 2007-01-21 15:18:08.902 021 18165.59 70.11 52687.19 88888.00 2007-01-21 15:18:09.402 021 18165.59 70.19 52687.20 88888.00 2007-01-21 15:18:09.902 021 18165.53 70.35 52687.20 88888.00 2007-01-21 15:18:10.402 021 18165.33 70.51 52687.23 88888.00 2007-01-21 15:18:10.902 021 18165.23 70.63 52687.12 88888.00 2007-01-21 15:18:11.402 021 18165.27 70.71 52687.10 88888.00 2007-01-21 15:18:11.902 021 18165.16 70.82 52687.16 88888.00 2007-01-21 15:18:12.402 021 18165.15 70.97 52687.20 88888.00 2007-01-21 15:18:12.902 021 18165.23 71.09 52687.26 88888.00 2007-01-21 15:18:13.402 021 18165.16 71.06 52687.30 88888.00 2007-01-21 15:18:13.902 021 18164.96 71.16 52687.36 88888.00 2007-01-21 15:18:14.402 021 18164.84 71.26 52687.30 88888.00 2007-01-21 15:18:14.902 021 18164.88 71.39 52687.30 88888.00 2007-01-21 15:18:15.402 021 18165.01 71.44 52687.31 88888.00 2007-01-21 15:18:15.902 021 18165.05 71.37 52687.29 88888.00 2007-01-21 15:18:16.402 021 18165.12 71.37 52687.24 88888.00 2007-01-21 15:18:16.902 021 18165.16 71.48 52687.29 88888.00 2007-01-21 15:18:17.402 021 18165.13 71.59 52687.40 88888.00 2007-01-21 15:18:17.902 021 18165.07 71.69 52687.43 88888.00 2007-01-21 15:18:18.402 021 18165.04 71.68 52687.32 88888.00 2007-01-21 15:18:18.902 021 18165.14 71.71 52687.29 88888.00 2007-01-21 15:18:19.402 021 18165.31 71.75 52687.24 88888.00 2007-01-21 15:18:19.902 021 18165.37 71.87 52687.28 88888.00 2007-01-21 15:18:20.402 021 18165.42 71.86 52687.22 88888.00 2007-01-21 15:18:20.902 021 18165.45 71.76 52687.18 88888.00 2007-01-21 15:18:21.402 021 18165.50 71.79 52687.26 88888.00 2007-01-21 15:18:21.902 021 18165.54 71.85 52687.15 88888.00 2007-01-21 15:18:22.402 021 18165.57 71.81 52687.15 88888.00 2007-01-21 15:18:22.902 021 18165.56 71.73 52687.15 88888.00 2007-01-21 15:18:23.402 021 18165.60 71.72 52687.15 88888.00 2007-01-21 15:18:23.902 021 18165.56 71.59 52687.09 88888.00 2007-01-21 15:18:24.402 021 18165.63 71.47 52687.00 88888.00 2007-01-21 15:18:24.902 021 18165.67 71.43 52686.82 88888.00 2007-01-21 15:18:25.402 021 18165.71 71.40 52686.80 88888.00 2007-01-21 15:18:25.902 021 18165.79 71.37 52686.90 88888.00 2007-01-21 15:18:26.402 021 18165.88 71.40 52686.86 88888.00 2007-01-21 15:18:26.902 021 18165.94 71.36 52686.71 88888.00 2007-01-21 15:18:27.402 021 18166.03 71.32 52686.69 88888.00 2007-01-21 15:18:27.902 021 18166.08 71.33 52686.69 88888.00 2007-01-21 15:18:28.402 021 18165.97 71.35 52686.64 88888.00 2007-01-21 15:18:28.902 021 18165.89 71.39 52686.69 88888.00 2007-01-21 15:18:29.402 021 18165.99 71.38 52686.70 88888.00 2007-01-21 15:18:29.902 021 18166.11 71.30 52686.60 88888.00 2007-01-21 15:18:30.402 021 18166.04 71.25 52686.62 88888.00 2007-01-21 15:18:30.902 021 18166.01 71.26 52686.73 88888.00 2007-01-21 15:18:31.402 021 18166.10 71.32 52686.77 88888.00 2007-01-21 15:18:31.902 021 18166.03 71.32 52686.75 88888.00 2007-01-21 15:18:32.402 021 18165.99 71.30 52686.71 88888.00 2007-01-21 15:18:32.902 021 18165.90 71.24 52686.68 88888.00 2007-01-21 15:18:33.402 021 18165.96 71.30 52686.78 88888.00 2007-01-21 15:18:33.902 021 18165.90 71.31 52686.82 88888.00 2007-01-21 15:18:34.402 021 18165.88 71.31 52686.86 88888.00 2007-01-21 15:18:34.902 021 18165.80 71.33 52686.85 88888.00 2007-01-21 15:18:35.402 021 18165.46 71.40 52686.80 88888.00 2007-01-21 15:18:35.902 021 18165.60 71.41 52686.86 88888.00 2007-01-21 15:18:36.402 021 18165.76 71.49 52686.85 88888.00 2007-01-21 15:18:36.902 021 18165.59 71.53 52686.81 88888.00 2007-01-21 15:18:37.402 021 18165.48 71.61 52686.76 88888.00 2007-01-21 15:18:37.902 021 18165.36 71.52 52686.64 88888.00 2007-01-21 15:18:38.402 021 18165.44 71.54 52686.63 88888.00 2007-01-21 15:18:38.902 021 18165.37 71.66 52686.71 88888.00 2007-01-21 15:18:39.402 021 18165.35 71.74 52686.66 88888.00 2007-01-21 15:18:39.902 021 18165.33 71.72 52686.73 88888.00 2007-01-21 15:18:40.402 021 18165.32 71.64 52686.88 88888.00 2007-01-21 15:18:40.902 021 18165.27 71.67 52686.84 88888.00 2007-01-21 15:18:41.402 021 18165.33 71.75 52686.81 88888.00 2007-01-21 15:18:41.902 021 18165.24 71.77 52686.77 88888.00 2007-01-21 15:18:42.402 021 18165.24 71.75 52686.83 88888.00 2007-01-21 15:18:42.902 021 18165.24 71.65 52686.71 88888.00 2007-01-21 15:18:43.402 021 18165.21 71.68 52686.60 88888.00 2007-01-21 15:18:43.902 021 18165.12 71.77 52686.76 88888.00 2007-01-21 15:18:44.402 021 18165.06 71.78 52686.86 88888.00 2007-01-21 15:18:44.902 021 18165.18 71.71 52686.74 88888.00 2007-01-21 15:18:45.402 021 18165.21 71.65 52686.73 88888.00 2007-01-21 15:18:45.902 021 18165.16 71.71 52686.66 88888.00 2007-01-21 15:18:46.402 021 18165.06 71.70 52686.65 88888.00 2007-01-21 15:18:46.902 021 18165.11 71.74 52686.68 88888.00 2007-01-21 15:18:47.402 021 18165.16 71.77 52686.65 88888.00 2007-01-21 15:18:47.902 021 18165.05 71.77 52686.70 88888.00 2007-01-21 15:18:48.402 021 18164.89 71.68 52686.73 88888.00 2007-01-21 15:18:48.902 021 18164.82 71.63 52686.63 88888.00 2007-01-21 15:18:49.402 021 18165.18 71.64 52686.59 88888.00 2007-01-21 15:18:49.902 021 18165.82 71.69 52686.66 88888.00 2007-01-21 15:18:50.402 021 18166.00 71.65 52686.68 88888.00 2007-01-21 15:18:50.902 021 18166.14 71.51 52686.70 88888.00 2007-01-21 15:18:51.402 021 18166.33 71.44 52686.75 88888.00 2007-01-21 15:18:51.902 021 18166.25 71.43 52686.76 88888.00 2007-01-21 15:18:52.402 021 18166.05 71.39 52686.71 88888.00 2007-01-21 15:18:52.902 021 18165.98 71.33 52686.72 88888.00 2007-01-21 15:18:53.402 021 18165.88 71.30 52686.71 88888.00 2007-01-21 15:18:53.902 021 18165.99 71.21 52686.74 88888.00 2007-01-21 15:18:54.402 021 18166.09 71.19 52686.76 88888.00 2007-01-21 15:18:54.902 021 18166.05 71.30 52686.72 88888.00 2007-01-21 15:18:55.402 021 18165.99 71.33 52686.66 88888.00 2007-01-21 15:18:55.902 021 18165.35 71.25 52686.53 88888.00 2007-01-21 15:18:56.402 021 18164.99 71.21 52686.55 88888.00 2007-01-21 15:18:56.902 021 18164.90 71.20 52686.64 88888.00 2007-01-21 15:18:57.402 021 18164.92 71.23 52686.51 88888.00 2007-01-21 15:18:57.902 021 18164.88 71.30 52686.46 88888.00 2007-01-21 15:18:58.402 021 18164.98 71.22 52686.58 88888.00 2007-01-21 15:18:58.902 021 18165.02 71.25 52686.58 88888.00 2007-01-21 15:18:59.402 021 18165.02 71.28 52686.58 88888.00 2007-01-21 15:18:59.902 021 18165.12 71.23 52686.54 88888.00 2007-01-21 15:19:00.402 021 18165.16 71.26 52686.41 88888.00 2007-01-21 15:19:00.902 021 18165.15 71.33 52686.50 88888.00 2007-01-21 15:19:01.402 021 18165.28 71.35 52686.55 88888.00 2007-01-21 15:19:01.902 021 18165.28 71.37 52686.55 88888.00 2007-01-21 15:19:02.402 021 18165.17 71.40 52686.49 88888.00 2007-01-21 15:19:02.902 021 18165.24 71.44 52686.49 88888.00 2007-01-21 15:19:03.402 021 18165.27 71.47 52686.46 88888.00 2007-01-21 15:19:03.902 021 18165.33 71.46 52686.58 88888.00 2007-01-21 15:19:04.402 021 18165.55 71.46 52686.64 88888.00 2007-01-21 15:19:04.902 021 18165.56 71.48 52686.65 88888.00 2007-01-21 15:19:05.402 021 18165.65 71.59 52686.66 88888.00 2007-01-21 15:19:05.902 021 18165.69 71.62 52686.53 88888.00 2007-01-21 15:19:06.402 021 18165.67 71.61 52686.45 88888.00 2007-01-21 15:19:06.902 021 18165.71 71.63 52686.53 88888.00 2007-01-21 15:19:07.402 021 18165.82 71.58 52686.46 88888.00 2007-01-21 15:19:07.902 021 18165.85 71.52 52686.46 88888.00 2007-01-21 15:19:08.402 021 18165.99 71.54 52686.43 88888.00 2007-01-21 15:19:08.902 021 18166.07 71.46 52686.43 88888.00 2007-01-21 15:19:09.402 021 18166.13 71.39 52686.47 88888.00 2007-01-21 15:19:09.902 021 18166.23 71.40 52686.62 88888.00 2007-01-21 15:19:10.402 021 18166.28 71.35 52686.63 88888.00 2007-01-21 15:19:10.902 021 18166.35 71.31 52686.64 88888.00 2007-01-21 15:19:11.402 021 18166.39 71.34 52686.57 88888.00 2007-01-21 15:19:11.902 021 18166.44 71.39 52686.46 88888.00 2007-01-21 15:19:12.402 021 18166.42 71.38 52686.39 88888.00 2007-01-21 15:19:12.902 021 18166.47 71.31 52686.32 88888.00 2007-01-21 15:19:13.402 021 18166.51 71.25 52686.37 88888.00 2007-01-21 15:19:13.902 021 18166.59 71.28 52686.41 88888.00 2007-01-21 15:19:14.402 021 18166.69 71.23 52686.39 88888.00 2007-01-21 15:19:14.902 021 18166.67 71.15 52686.36 88888.00 2007-01-21 15:19:15.402 021 18166.64 71.08 52686.34 88888.00 2007-01-21 15:19:15.902 021 18166.61 71.05 52686.32 88888.00 2007-01-21 15:19:16.402 021 18166.65 71.07 52686.24 88888.00 2007-01-21 15:19:16.902 021 18166.65 71.04 52686.23 88888.00 2007-01-21 15:19:17.402 021 18166.64 71.04 52686.26 88888.00 2007-01-21 15:19:17.902 021 18166.73 70.99 52686.30 88888.00 2007-01-21 15:19:18.402 021 18166.62 70.92 52686.34 88888.00 2007-01-21 15:19:18.902 021 18166.72 70.87 52686.37 88888.00 2007-01-21 15:19:19.402 021 18166.80 70.80 52686.27 88888.00 2007-01-21 15:19:19.902 021 18166.73 70.75 52686.29 88888.00 2007-01-21 15:19:20.402 021 18166.74 70.74 52686.31 88888.00 2007-01-21 15:19:20.902 021 18166.58 70.66 52686.26 88888.00 2007-01-21 15:19:21.402 021 18166.58 70.61 52686.28 88888.00 2007-01-21 15:19:21.902 021 18166.54 70.55 52686.28 88888.00 2007-01-21 15:19:22.402 021 18166.57 70.53 52686.26 88888.00 2007-01-21 15:19:22.902 021 18166.50 70.51 52686.32 88888.00 2007-01-21 15:19:23.402 021 18166.56 70.45 52686.36 88888.00 2007-01-21 15:19:23.902 021 18166.57 70.36 52686.41 88888.00 2007-01-21 15:19:24.402 021 18166.53 70.33 52686.29 88888.00 2007-01-21 15:19:24.902 021 18166.34 70.33 52686.31 88888.00 2007-01-21 15:19:25.402 021 18166.25 70.33 52686.34 88888.00 2007-01-21 15:19:25.902 021 18166.17 70.28 52686.32 88888.00 2007-01-21 15:19:26.402 021 18166.28 70.31 52686.41 88888.00 2007-01-21 15:19:26.902 021 18166.23 70.32 52686.45 88888.00 2007-01-21 15:19:27.402 021 18166.12 70.37 52686.41 88888.00 2007-01-21 15:19:27.902 021 18166.03 70.38 52686.50 88888.00 2007-01-21 15:19:28.402 021 18166.02 70.36 52686.45 88888.00 2007-01-21 15:19:28.902 021 18166.01 70.38 52686.40 88888.00 2007-01-21 15:19:29.402 021 18165.83 70.37 52686.41 88888.00 2007-01-21 15:19:29.902 021 18165.77 70.38 52686.50 88888.00 2007-01-21 15:19:30.402 021 18165.74 70.35 52686.50 88888.00 2007-01-21 15:19:30.902 021 18165.67 70.40 52686.46 88888.00 2007-01-21 15:19:31.402 021 18165.78 70.47 52686.53 88888.00 2007-01-21 15:19:31.902 021 18165.72 70.51 52686.58 88888.00 2007-01-21 15:19:32.402 021 18165.52 70.42 52686.40 88888.00 2007-01-21 15:19:32.902 021 18165.24 70.43 52686.48 88888.00 2007-01-21 15:19:33.402 021 18165.24 70.52 52686.52 88888.00 2007-01-21 15:19:33.902 021 18165.32 70.57 52686.60 88888.00 2007-01-21 15:19:34.402 021 18165.32 70.68 52686.54 88888.00 2007-01-21 15:19:34.902 021 18165.35 70.78 52686.59 88888.00 2007-01-21 15:19:35.402 021 18165.34 70.78 52686.65 88888.00 2007-01-21 15:19:35.902 021 18165.23 70.76 52686.73 88888.00 2007-01-21 15:19:36.402 021 18165.23 70.82 52686.82 88888.00 2007-01-21 15:19:36.902 021 18165.31 70.82 52686.72 88888.00 2007-01-21 15:19:37.402 021 18165.37 70.82 52686.64 88888.00 2007-01-21 15:19:37.902 021 18165.21 70.89 52686.75 88888.00 2007-01-21 15:19:38.402 021 18165.14 71.02 52686.73 88888.00 2007-01-21 15:19:38.902 021 18165.20 71.09 52686.66 88888.00 2007-01-21 15:19:39.402 021 18165.23 71.16 52686.63 88888.00 2007-01-21 15:19:39.902 021 18165.15 71.21 52686.75 88888.00 2007-01-21 15:19:40.402 021 18165.15 71.20 52686.85 88888.00 2007-01-21 15:19:40.902 021 18165.07 71.17 52686.87 88888.00 2007-01-21 15:19:41.402 021 18165.00 71.29 52686.83 88888.00 2007-01-21 15:19:41.902 021 18165.03 71.29 52686.81 88888.00 2007-01-21 15:19:42.402 021 18164.98 71.28 52686.81 88888.00 2007-01-21 15:19:42.902 021 18164.92 71.35 52686.81 88888.00 2007-01-21 15:19:43.402 021 18164.89 71.28 52686.86 88888.00 2007-01-21 15:19:43.902 021 18164.90 71.35 52686.86 88888.00 2007-01-21 15:19:44.402 021 18165.02 71.32 52686.94 88888.00 2007-01-21 15:19:44.902 021 18165.02 71.28 52686.86 88888.00 2007-01-21 15:19:45.402 021 18165.04 71.28 52686.80 88888.00 2007-01-21 15:19:45.902 021 18165.00 71.29 52686.86 88888.00 2007-01-21 15:19:46.402 021 18165.09 71.32 52686.81 88888.00 2007-01-21 15:19:46.902 021 18165.20 71.30 52686.78 88888.00 2007-01-21 15:19:47.402 021 18165.25 71.34 52686.81 88888.00 2007-01-21 15:19:47.902 021 18165.32 71.39 52686.85 88888.00 2007-01-21 15:19:48.402 021 18165.35 71.41 52686.85 88888.00 2007-01-21 15:19:48.902 021 18165.42 71.39 52686.73 88888.00 2007-01-21 15:19:49.402 021 18165.46 71.40 52686.66 88888.00 2007-01-21 15:19:49.902 021 18165.43 71.34 52686.64 88888.00 2007-01-21 15:19:50.402 021 18165.32 71.36 52686.61 88888.00 2007-01-21 15:19:50.902 021 18165.32 71.38 52686.51 88888.00 2007-01-21 15:19:51.402 021 18165.38 71.38 52686.47 88888.00 2007-01-21 15:19:51.902 021 18165.42 71.38 52686.53 88888.00 2007-01-21 15:19:52.402 021 18165.32 71.36 52686.57 88888.00 2007-01-21 15:19:52.902 021 18165.33 71.36 52686.54 88888.00 2007-01-21 15:19:53.402 021 18165.42 71.31 52686.60 88888.00 2007-01-21 15:19:53.902 021 18165.59 71.26 52686.49 88888.00 2007-01-21 15:19:54.402 021 18165.55 71.28 52686.47 88888.00 2007-01-21 15:19:54.902 021 18165.59 71.29 52686.46 88888.00 2007-01-21 15:19:55.402 021 18165.66 71.38 52686.45 88888.00 2007-01-21 15:19:55.902 021 18165.80 71.40 52686.37 88888.00 2007-01-21 15:19:56.402 021 18165.87 71.38 52686.36 88888.00 2007-01-21 15:19:56.902 021 18165.66 71.35 52686.47 88888.00 2007-01-21 15:19:57.402 021 18165.63 71.38 52686.47 88888.00 2007-01-21 15:19:57.902 021 18165.70 71.36 52686.58 88888.00 2007-01-21 15:19:58.402 021 18165.65 71.32 52686.65 88888.00 2007-01-21 15:19:58.902 021 18165.71 71.20 52686.64 88888.00 2007-01-21 15:19:59.402 021 18165.88 71.22 52686.55 88888.00 2007-01-21 15:19:59.902 021 18165.74 71.28 52686.43 88888.00 2007-01-21 15:20:00.402 021 18165.79 71.21 52686.53 88888.00 2007-01-21 15:20:00.902 021 18165.77 71.17 52686.59 88888.00 2007-01-21 15:20:01.402 021 18165.72 71.06 52686.55 88888.00 2007-01-21 15:20:01.902 021 18165.74 71.04 52686.57 88888.00 2007-01-21 15:20:02.402 021 18165.70 71.09 52686.59 88888.00 2007-01-21 15:20:02.902 021 18165.72 71.03 52686.61 88888.00 2007-01-21 15:20:03.402 021 18165.82 71.01 52686.60 88888.00 2007-01-21 15:20:03.902 021 18165.90 70.95 52686.55 88888.00 2007-01-21 15:20:04.402 021 18165.97 70.85 52686.51 88888.00 2007-01-21 15:20:04.902 021 18165.99 70.74 52686.49 88888.00 2007-01-21 15:20:05.402 021 18166.04 70.76 52686.45 88888.00 2007-01-21 15:20:05.902 021 18166.04 70.68 52686.41 88888.00 2007-01-21 15:20:06.402 021 18166.04 70.70 52686.48 88888.00 2007-01-21 15:20:06.902 021 18166.12 70.77 52686.54 88888.00 2007-01-21 15:20:07.402 021 18166.10 70.82 52686.52 88888.00 2007-01-21 15:20:07.902 021 18166.01 70.82 52686.46 88888.00 2007-01-21 15:20:08.402 021 18166.00 70.79 52686.37 88888.00 2007-01-21 15:20:08.902 021 18166.01 70.73 52686.37 88888.00 2007-01-21 15:20:09.402 021 18165.92 70.71 52686.41 88888.00 2007-01-21 15:20:09.902 021 18165.98 70.57 52686.40 88888.00 2007-01-21 15:20:10.402 021 18165.85 70.57 52686.32 88888.00 2007-01-21 15:20:10.902 021 18165.69 70.71 52686.38 88888.00 2007-01-21 15:20:11.402 021 18165.94 70.78 52686.40 88888.00 2007-01-21 15:20:11.902 021 18166.01 70.77 52686.36 88888.00 2007-01-21 15:20:12.402 021 18165.92 70.72 52686.41 88888.00 2007-01-21 15:20:12.902 021 18165.89 70.86 52686.53 88888.00 2007-01-21 15:20:13.402 021 18165.81 70.98 52686.54 88888.00 2007-01-21 15:20:13.902 021 18165.89 71.02 52686.52 88888.00 2007-01-21 15:20:14.402 021 18165.70 71.13 52686.31 88888.00 2007-01-21 15:20:14.902 021 18165.70 71.20 52686.34 88888.00 2007-01-21 15:20:15.402 021 18165.66 71.19 52686.36 88888.00 2007-01-21 15:20:15.902 021 18165.72 71.18 52686.29 88888.00 2007-01-21 15:20:16.402 021 18165.66 71.21 52686.28 88888.00 2007-01-21 15:20:16.902 021 18165.52 71.26 52686.41 88888.00 2007-01-21 15:20:17.402 021 18165.35 71.28 52686.36 88888.00 2007-01-21 15:20:17.902 021 18165.46 71.35 52686.31 88888.00 2007-01-21 15:20:18.402 021 18165.56 71.45 52686.32 88888.00 2007-01-21 15:20:18.902 021 18165.53 71.52 52686.39 88888.00 2007-01-21 15:20:19.402 021 18165.55 71.53 52686.49 88888.00 2007-01-21 15:20:19.902 021 18165.31 71.54 52686.66 88888.00 2007-01-21 15:20:20.402 021 18165.15 71.55 52686.71 88888.00 2007-01-21 15:20:20.902 021 18165.02 71.58 52686.65 88888.00 2007-01-21 15:20:21.402 021 18165.04 71.58 52686.51 88888.00 2007-01-21 15:20:21.902 021 18165.06 71.56 52686.52 88888.00 2007-01-21 15:20:22.402 021 18164.95 71.61 52686.59 88888.00 2007-01-21 15:20:22.902 021 18164.84 71.56 52686.66 88888.00 2007-01-21 15:20:23.402 021 18164.81 71.64 52686.72 88888.00 2007-01-21 15:20:23.902 021 18164.87 71.67 52686.65 88888.00 2007-01-21 15:20:24.402 021 18164.89 71.62 52686.55 88888.00 2007-01-21 15:20:24.902 021 18164.76 71.57 52686.59 88888.00 2007-01-21 15:20:25.402 021 18164.66 71.59 52686.58 88888.00 2007-01-21 15:20:25.902 021 18164.61 71.52 52686.55 88888.00 2007-01-21 15:20:26.402 021 18164.58 71.41 52686.53 88888.00 2007-01-21 15:20:26.902 021 18164.69 71.38 52686.52 88888.00 2007-01-21 15:20:27.402 021 18164.63 71.38 52686.48 88888.00 2007-01-21 15:20:27.902 021 18164.66 71.42 52686.49 88888.00 2007-01-21 15:20:28.402 021 18164.57 71.40 52686.49 88888.00 2007-01-21 15:20:28.902 021 18164.62 71.43 52686.51 88888.00 2007-01-21 15:20:29.402 021 18164.52 71.43 52686.50 88888.00 2007-01-21 15:20:29.902 021 18164.48 71.35 52686.48 88888.00 2007-01-21 15:20:30.402 021 18164.53 71.28 52686.47 88888.00 2007-01-21 15:20:30.902 021 18164.63 71.32 52686.53 88888.00 2007-01-21 15:20:31.402 021 18164.50 71.30 52686.40 88888.00 2007-01-21 15:20:31.902 021 18164.41 71.29 52686.41 88888.00 2007-01-21 15:20:32.402 021 18164.46 71.36 52686.51 88888.00 2007-01-21 15:20:32.902 021 18164.66 71.31 52686.54 88888.00 2007-01-21 15:20:33.402 021 18164.55 71.29 52686.50 88888.00 2007-01-21 15:20:33.902 021 18164.37 71.34 52686.41 88888.00 2007-01-21 15:20:34.402 021 18164.39 71.37 52686.50 88888.00 2007-01-21 15:20:34.902 021 18164.42 71.43 52686.45 88888.00 2007-01-21 15:20:35.402 021 18164.39 71.44 52686.40 88888.00 2007-01-21 15:20:35.902 021 18164.28 71.47 52686.42 88888.00 2007-01-21 15:20:36.402 021 18164.19 71.52 52686.46 88888.00 2007-01-21 15:20:36.902 021 18164.30 71.58 52686.49 88888.00 2007-01-21 15:20:37.402 021 18164.26 71.63 52686.41 88888.00 2007-01-21 15:20:37.902 021 18164.17 71.64 52686.52 88888.00 2007-01-21 15:20:38.402 021 18164.14 71.71 52686.69 88888.00 2007-01-21 15:20:38.902 021 18164.08 71.74 52686.76 88888.00 2007-01-21 15:20:39.402 021 18164.09 71.67 52686.75 88888.00 2007-01-21 15:20:39.902 021 18164.01 71.64 52686.74 88888.00 2007-01-21 15:20:40.402 021 18164.01 71.66 52686.87 88888.00 2007-01-21 15:20:40.902 021 18163.92 71.72 52686.86 88888.00 2007-01-21 15:20:41.402 021 18163.96 71.71 52686.86 88888.00 2007-01-21 15:20:41.902 021 18164.08 71.72 52686.85 88888.00 2007-01-21 15:20:42.402 021 18164.02 71.83 52686.74 88888.00 2007-01-21 15:20:42.902 021 18163.84 71.80 52686.71 88888.00 2007-01-21 15:20:43.402 021 18163.73 71.76 52686.76 88888.00 2007-01-21 15:20:43.902 021 18163.60 71.90 52686.77 88888.00 2007-01-21 15:20:44.402 021 18163.70 71.97 52686.88 88888.00 2007-01-21 15:20:44.902 021 18163.80 71.97 52686.75 88888.00 2007-01-21 15:20:45.402 021 18163.83 71.96 52686.69 88888.00 2007-01-21 15:20:45.902 021 18163.82 71.95 52686.83 88888.00 2007-01-21 15:20:46.402 021 18163.74 71.92 52686.83 88888.00 2007-01-21 15:20:46.902 021 18163.84 71.84 52686.77 88888.00 2007-01-21 15:20:47.402 021 18163.81 71.83 52686.76 88888.00 2007-01-21 15:20:47.902 021 18163.76 71.89 52686.81 88888.00 2007-01-21 15:20:48.402 021 18163.69 71.96 52686.86 88888.00 2007-01-21 15:20:48.902 021 18163.63 71.92 52686.72 88888.00 2007-01-21 15:20:49.402 021 18163.61 71.84 52686.63 88888.00 2007-01-21 15:20:49.902 021 18163.70 71.73 52686.58 88888.00 2007-01-21 15:20:50.402 021 18163.70 71.71 52686.69 88888.00 2007-01-21 15:20:50.902 021 18163.83 71.63 52686.81 88888.00 2007-01-21 15:20:51.402 021 18163.83 71.66 52686.68 88888.00 2007-01-21 15:20:51.902 021 18163.85 71.61 52686.60 88888.00 2007-01-21 15:20:52.402 021 18163.81 71.53 52686.57 88888.00 2007-01-21 15:20:52.902 021 18163.79 71.57 52686.58 88888.00 2007-01-21 15:20:53.402 021 18163.92 71.55 52686.49 88888.00 2007-01-21 15:20:53.902 021 18164.00 71.51 52686.59 88888.00 2007-01-21 15:20:54.402 021 18163.96 71.43 52686.59 88888.00 2007-01-21 15:20:54.902 021 18163.96 71.38 52686.59 88888.00 2007-01-21 15:20:55.402 021 18163.93 71.38 52686.61 88888.00 2007-01-21 15:20:55.902 021 18164.01 71.39 52686.55 88888.00 2007-01-21 15:20:56.402 021 18164.01 71.28 52686.45 88888.00 2007-01-21 15:20:56.902 021 18163.95 71.19 52686.35 88888.00 2007-01-21 15:20:57.402 021 18163.92 71.29 52686.39 88888.00 2007-01-21 15:20:57.902 021 18163.86 71.33 52686.40 88888.00 2007-01-21 15:20:58.402 021 18163.98 71.38 52686.42 88888.00 2007-01-21 15:20:58.902 021 18164.08 71.43 52686.38 88888.00 2007-01-21 15:20:59.402 021 18163.91 71.51 52686.46 88888.00 2007-01-21 15:20:59.902 021 18163.84 71.52 52686.48 88888.00 2007-01-21 15:21:00.402 021 18163.96 71.59 52686.49 88888.00 2007-01-21 15:21:00.902 021 18164.00 71.55 52686.50 88888.00 2007-01-21 15:21:01.402 021 18163.95 71.61 52686.50 88888.00 2007-01-21 15:21:01.902 021 18163.84 71.70 52686.51 88888.00 2007-01-21 15:21:02.402 021 18163.87 71.66 52686.38 88888.00 2007-01-21 15:21:02.902 021 18163.73 71.65 52686.25 88888.00 2007-01-21 15:21:03.402 021 18163.65 71.77 52686.25 88888.00 2007-01-21 15:21:03.902 021 18163.69 71.85 52686.27 88888.00 2007-01-21 15:21:04.402 021 18163.73 71.92 52686.29 88888.00 2007-01-21 15:21:04.902 021 18163.58 71.90 52686.35 88888.00 2007-01-21 15:21:05.402 021 18163.54 71.97 52686.43 88888.00 2007-01-21 15:21:05.902 021 18163.63 71.95 52686.37 88888.00 2007-01-21 15:21:06.402 021 18163.71 71.99 52686.23 88888.00 2007-01-21 15:21:06.902 021 18163.60 72.06 52686.29 88888.00 2007-01-21 15:21:07.402 021 18163.42 72.05 52686.41 88888.00 2007-01-21 15:21:07.902 021 18163.38 72.10 52686.41 88888.00 2007-01-21 15:21:08.402 021 18163.48 72.15 52686.37 88888.00 2007-01-21 15:21:08.902 021 18163.47 72.14 52686.34 88888.00 2007-01-21 15:21:09.402 021 18163.37 72.19 52686.43 88888.00 2007-01-21 15:21:09.902 021 18163.37 72.18 52686.47 88888.00 2007-01-21 15:21:10.402 021 18163.33 72.15 52686.49 88888.00 2007-01-21 15:21:10.902 021 18163.28 72.12 52686.39 88888.00 2007-01-21 15:21:11.402 021 18163.35 72.02 52686.37 88888.00 2007-01-21 15:21:11.902 021 18163.36 72.04 52686.42 88888.00 2007-01-21 15:21:12.402 021 18163.35 72.07 52686.48 88888.00 2007-01-21 15:21:12.902 021 18163.44 72.10 52686.53 88888.00 2007-01-21 15:21:13.402 021 18163.53 72.06 52686.46 88888.00 2007-01-21 15:21:13.902 021 18163.48 72.00 52686.40 88888.00 2007-01-21 15:21:14.402 021 18163.43 71.96 52686.45 88888.00 2007-01-21 15:21:14.902 021 18163.33 71.87 52686.53 88888.00 2007-01-21 15:21:15.402 021 18163.37 71.90 52686.53 88888.00 2007-01-21 15:21:15.902 021 18163.38 71.91 52686.51 88888.00 2007-01-21 15:21:16.402 021 18163.50 71.86 52686.41 88888.00 2007-01-21 15:21:16.902 021 18163.51 71.90 52686.36 88888.00 2007-01-21 15:21:17.402 021 18163.54 71.90 52686.29 88888.00 2007-01-21 15:21:17.902 021 18163.58 71.88 52686.36 88888.00 2007-01-21 15:21:18.402 021 18163.62 71.83 52686.34 88888.00 2007-01-21 15:21:18.902 021 18163.62 71.86 52686.29 88888.00 2007-01-21 15:21:19.402 021 18163.66 71.83 52686.25 88888.00 2007-01-21 15:21:19.902 021 18163.80 71.69 52686.36 88888.00 2007-01-21 15:21:20.402 021 18163.71 71.77 52686.41 88888.00 2007-01-21 15:21:20.902 021 18163.72 71.69 52686.35 88888.00 2007-01-21 15:21:21.402 021 18163.75 71.63 52686.27 88888.00 2007-01-21 15:21:21.902 021 18163.84 71.67 52686.27 88888.00 2007-01-21 15:21:22.402 021 18163.82 71.75 52686.32 88888.00 2007-01-21 15:21:22.902 021 18164.00 71.74 52686.31 88888.00 2007-01-21 15:21:23.402 021 18163.89 71.67 52686.24 88888.00 2007-01-21 15:21:23.902 021 18163.72 71.65 52686.19 88888.00 2007-01-21 15:21:24.402 021 18163.59 71.68 52686.18 88888.00 2007-01-21 15:21:24.902 021 18163.61 71.59 52686.37 88888.00 2007-01-21 15:21:25.402 021 18163.57 71.57 52686.32 88888.00 2007-01-21 15:21:25.902 021 18163.52 71.55 52686.30 88888.00 2007-01-21 15:21:26.402 021 18163.59 71.54 52686.30 88888.00 2007-01-21 15:21:26.902 021 18163.62 71.55 52686.30 88888.00 2007-01-21 15:21:27.402 021 18163.65 71.56 52686.27 88888.00 2007-01-21 15:21:27.902 021 18163.65 71.62 52686.32 88888.00 2007-01-21 15:21:28.402 021 18163.65 71.58 52686.26 88888.00 2007-01-21 15:21:28.902 021 18163.61 71.57 52686.26 88888.00 2007-01-21 15:21:29.402 021 18163.61 71.62 52686.29 88888.00 2007-01-21 15:21:29.902 021 18163.60 71.59 52686.28 88888.00 2007-01-21 15:21:30.402 021 18163.65 71.61 52686.19 88888.00 2007-01-21 15:21:30.902 021 18163.61 71.55 52686.24 88888.00 2007-01-21 15:21:31.402 021 18163.58 71.54 52686.35 88888.00 2007-01-21 15:21:31.902 021 18163.72 71.61 52686.35 88888.00 2007-01-21 15:21:32.402 021 18163.79 71.62 52686.28 88888.00 2007-01-21 15:21:32.902 021 18163.76 71.57 52686.35 88888.00 2007-01-21 15:21:33.402 021 18163.75 71.61 52686.46 88888.00 2007-01-21 15:21:33.902 021 18163.83 71.67 52686.46 88888.00 2007-01-21 15:21:34.402 021 18163.85 71.73 52686.41 88888.00 2007-01-21 15:21:34.902 021 18163.64 71.69 52686.34 88888.00 2007-01-21 15:21:35.402 021 18163.55 71.65 52686.38 88888.00 2007-01-21 15:21:35.902 021 18163.64 71.59 52686.29 88888.00 2007-01-21 15:21:36.402 021 18163.58 71.65 52686.34 88888.00 2007-01-21 15:21:36.902 021 18163.60 71.61 52686.35 88888.00 2007-01-21 15:21:37.402 021 18163.62 71.49 52686.29 88888.00 2007-01-21 15:21:37.902 021 18163.68 71.47 52686.32 88888.00 2007-01-21 15:21:38.402 021 18163.70 71.46 52686.36 88888.00 2007-01-21 15:21:38.902 021 18163.83 71.44 52686.37 88888.00 2007-01-21 15:21:39.402 021 18163.85 71.43 52686.34 88888.00 2007-01-21 15:21:39.902 021 18163.86 71.44 52686.34 88888.00 2007-01-21 15:21:40.402 021 18163.87 71.47 52686.29 88888.00 2007-01-21 15:21:40.902 021 18163.85 71.43 52686.37 88888.00 2007-01-21 15:21:41.402 021 18163.94 71.37 52686.36 88888.00 2007-01-21 15:21:41.902 021 18164.07 71.37 52686.28 88888.00 2007-01-21 15:21:42.402 021 18164.12 71.42 52686.20 88888.00 2007-01-21 15:21:42.902 021 18164.05 71.38 52686.16 88888.00 2007-01-21 15:21:43.402 021 18163.93 71.35 52686.10 88888.00 2007-01-21 15:21:43.902 021 18164.09 71.29 52686.13 88888.00 2007-01-21 15:21:44.402 021 18164.27 71.28 52686.08 88888.00 2007-01-21 15:21:44.902 021 18164.31 71.24 52685.97 88888.00 2007-01-21 15:21:45.402 021 18164.23 71.23 52686.07 88888.00 2007-01-21 15:21:45.902 021 18164.23 71.21 52686.02 88888.00 2007-01-21 15:21:46.402 021 18164.33 71.16 52686.12 88888.00 2007-01-21 15:21:46.902 021 18164.11 71.15 52686.18 88888.00 2007-01-21 15:21:47.402 021 18164.14 71.08 52686.12 88888.00 2007-01-21 15:21:47.902 021 18164.20 71.10 52686.18 88888.00 2007-01-21 15:21:48.402 021 18164.31 71.08 52686.22 88888.00 2007-01-21 15:21:48.902 021 18164.53 71.00 52686.25 88888.00 2007-01-21 15:21:49.402 021 18164.66 71.03 52686.31 88888.00 2007-01-21 15:21:49.902 021 18164.53 71.05 52686.31 88888.00 2007-01-21 15:21:50.402 021 18164.57 71.08 52686.20 88888.00 2007-01-21 15:21:50.902 021 18164.57 71.10 52686.16 88888.00 2007-01-21 15:21:51.402 021 18164.52 71.06 52686.16 88888.00 2007-01-21 15:21:51.902 021 18164.67 71.08 52686.23 88888.00 2007-01-21 15:21:52.402 021 18164.70 71.07 52686.29 88888.00 2007-01-21 15:21:52.902 021 18164.47 71.11 52686.26 88888.00 2007-01-21 15:21:53.402 021 18164.48 71.14 52686.25 88888.00 2007-01-21 15:21:53.902 021 18164.50 71.10 52686.27 88888.00 2007-01-21 15:21:54.402 021 18164.48 71.09 52686.41 88888.00 2007-01-21 15:21:54.902 021 18164.47 71.10 52686.38 88888.00 2007-01-21 15:21:55.402 021 18164.44 71.01 52686.36 88888.00 2007-01-21 15:21:55.902 021 18164.40 70.97 52686.32 88888.00 2007-01-21 15:21:56.402 021 18164.49 70.92 52686.23 88888.00 2007-01-21 15:21:56.902 021 18164.52 70.89 52686.24 88888.00 2007-01-21 15:21:57.402 021 18164.44 70.89 52686.17 88888.00 2007-01-21 15:21:57.902 021 18164.38 70.90 52686.16 88888.00 2007-01-21 15:21:58.402 021 18164.35 70.87 52686.19 88888.00 2007-01-21 15:21:58.902 021 18164.29 70.83 52686.28 88888.00 2007-01-21 15:21:59.402 021 18164.36 70.81 52686.25 88888.00 2007-01-21 15:21:59.902 021 18164.49 70.70 52686.27 88888.00 2007-01-21 15:22:00.402 021 18164.45 70.64 52686.34 88888.00 2007-01-21 15:22:00.902 021 18164.39 70.63 52686.41 88888.00 2007-01-21 15:22:01.402 021 18164.41 70.63 52686.37 88888.00 2007-01-21 15:22:01.902 021 18164.35 70.62 52686.25 88888.00 2007-01-21 15:22:02.402 021 18164.35 70.57 52686.35 88888.00 2007-01-21 15:22:02.902 021 18164.45 70.65 52686.34 88888.00 2007-01-21 15:22:03.402 021 18164.37 70.65 52686.22 88888.00 2007-01-21 15:22:03.902 021 18164.31 70.53 52686.18 88888.00 2007-01-21 15:22:04.402 021 18164.31 70.45 52686.10 88888.00 2007-01-21 15:22:04.902 021 18164.30 70.45 52686.11 88888.00 2007-01-21 15:22:05.402 021 18164.23 70.35 52686.06 88888.00 2007-01-21 15:22:05.902 021 18164.35 70.33 52686.02 88888.00 2007-01-21 15:22:06.402 021 18164.28 70.32 52686.02 88888.00 2007-01-21 15:22:06.902 021 18164.33 70.23 52686.06 88888.00 2007-01-21 15:22:07.402 021 18164.23 70.15 52686.16 88888.00 2007-01-21 15:22:07.902 021 18164.17 70.15 52686.24 88888.00 2007-01-21 15:22:08.402 021 18164.12 70.15 52686.23 88888.00 2007-01-21 15:22:08.902 021 18164.09 70.13 52686.28 88888.00 2007-01-21 15:22:09.402 021 18164.24 70.22 52686.24 88888.00 2007-01-21 15:22:09.902 021 18164.30 70.26 52686.30 88888.00 2007-01-21 15:22:10.402 021 18164.31 70.26 52686.43 88888.00 2007-01-21 15:22:10.902 021 18164.30 70.30 52686.52 88888.00 2007-01-21 15:22:11.402 021 18164.24 70.38 52686.55 88888.00 2007-01-21 15:22:11.902 021 18164.15 70.49 52686.51 88888.00 2007-01-21 15:22:12.402 021 18164.14 70.50 52686.54 88888.00 2007-01-21 15:22:12.902 021 18164.14 70.45 52686.49 88888.00 2007-01-21 15:22:13.402 021 18164.20 70.46 52686.38 88888.00 2007-01-21 15:22:13.902 021 18164.16 70.46 52686.42 88888.00 2007-01-21 15:22:14.402 021 18164.09 70.49 52686.51 88888.00 2007-01-21 15:22:14.902 021 18164.15 70.49 52686.60 88888.00 2007-01-21 15:22:15.402 021 18164.11 70.45 52686.64 88888.00 2007-01-21 15:22:15.902 021 18164.13 70.44 52686.59 88888.00 2007-01-21 15:22:16.402 021 18164.01 70.53 52686.51 88888.00 2007-01-21 15:22:16.902 021 18164.01 70.57 52686.51 88888.00 2007-01-21 15:22:17.402 021 18163.93 70.63 52686.43 88888.00 2007-01-21 15:22:17.902 021 18163.96 70.70 52686.43 88888.00 2007-01-21 15:22:18.402 021 18163.89 70.68 52686.49 88888.00 2007-01-21 15:22:18.902 021 18163.79 70.67 52686.42 88888.00 2007-01-21 15:22:19.402 021 18163.84 70.73 52686.38 88888.00 2007-01-21 15:22:19.902 021 18163.84 70.72 52686.47 88888.00 2007-01-21 15:22:20.402 021 18163.73 70.65 52686.47 88888.00 2007-01-21 15:22:20.902 021 18163.79 70.64 52686.46 88888.00 2007-01-21 15:22:21.402 021 18163.68 70.66 52686.53 88888.00 2007-01-21 15:22:21.902 021 18163.73 70.70 52686.59 88888.00 2007-01-21 15:22:22.402 021 18163.84 70.71 52686.51 88888.00 2007-01-21 15:22:22.902 021 18163.80 70.76 52686.49 88888.00 2007-01-21 15:22:23.402 021 18163.72 70.80 52686.55 88888.00 2007-01-21 15:22:23.902 021 18163.65 70.87 52686.53 88888.00 2007-01-21 15:22:24.402 021 18163.65 70.86 52686.48 88888.00 2007-01-21 15:22:24.902 021 18163.66 70.89 52686.40 88888.00 2007-01-21 15:22:25.402 021 18163.73 70.98 52686.48 88888.00 2007-01-21 15:22:25.902 021 18163.77 71.02 52686.41 88888.00 2007-01-21 15:22:26.402 021 18163.70 71.00 52686.39 88888.00 2007-01-21 15:22:26.902 021 18163.61 71.00 52686.42 88888.00 2007-01-21 15:22:27.402 021 18163.80 71.04 52686.57 88888.00 2007-01-21 15:22:27.902 021 18163.81 71.06 52686.55 88888.00 2007-01-21 15:22:28.402 021 18163.81 70.96 52686.50 88888.00 2007-01-21 15:22:28.902 021 18163.75 70.97 52686.48 88888.00 2007-01-21 15:22:29.402 021 18163.94 71.01 52686.46 88888.00 2007-01-21 15:22:29.902 021 18163.89 71.03 52686.34 88888.00 2007-01-21 15:22:30.402 021 18163.77 71.06 52686.23 88888.00 2007-01-21 15:22:30.902 021 18163.66 71.14 52686.23 88888.00 2007-01-21 15:22:31.402 021 18163.65 71.12 52686.42 88888.00 2007-01-21 15:22:31.902 021 18163.62 71.15 52686.55 88888.00 2007-01-21 15:22:32.402 021 18163.63 71.21 52686.61 88888.00 2007-01-21 15:22:32.902 021 18163.57 71.30 52686.64 88888.00 2007-01-21 15:22:33.402 021 18163.60 71.36 52686.60 88888.00 2007-01-21 15:22:33.902 021 18163.48 71.35 52686.55 88888.00 2007-01-21 15:22:34.402 021 18163.38 71.31 52686.50 88888.00 2007-01-21 15:22:34.902 021 18163.32 71.35 52686.52 88888.00 2007-01-21 15:22:35.402 021 18163.28 71.50 52686.59 88888.00 2007-01-21 15:22:35.902 021 18163.25 71.57 52686.53 88888.00 2007-01-21 15:22:36.402 021 18163.22 71.63 52686.50 88888.00 2007-01-21 15:22:36.902 021 18163.15 71.69 52686.49 88888.00 2007-01-21 15:22:37.402 021 18163.08 71.72 52686.47 88888.00 2007-01-21 15:22:37.902 021 18163.10 71.75 52686.39 88888.00 2007-01-21 15:22:38.402 021 18163.05 71.85 52686.34 88888.00 2007-01-21 15:22:38.902 021 18162.86 71.85 52686.36 88888.00 2007-01-21 15:22:39.402 021 18162.89 71.85 52686.58 88888.00 2007-01-21 15:22:39.902 021 18162.89 71.96 52686.58 88888.00 2007-01-21 15:22:40.402 021 18162.87 72.11 52686.47 88888.00 2007-01-21 15:22:40.902 021 18162.90 72.14 52686.57 88888.00 2007-01-21 15:22:41.402 021 18162.77 72.22 52686.59 88888.00 2007-01-21 15:22:41.902 021 18162.67 72.30 52686.71 88888.00 2007-01-21 15:22:42.402 021 18162.72 72.35 52686.72 88888.00 2007-01-21 15:22:42.902 021 18162.68 72.44 52686.76 88888.00 2007-01-21 15:22:43.402 021 18162.73 72.48 52686.76 88888.00 2007-01-21 15:22:43.902 021 18162.78 72.65 52686.83 88888.00 2007-01-21 15:22:44.402 021 18162.85 72.84 52686.80 88888.00 2007-01-21 15:22:44.902 021 18162.83 72.95 52686.85 88888.00 2007-01-21 15:22:45.402 021 18162.61 72.98 52686.82 88888.00 2007-01-21 15:22:45.902 021 18162.52 73.08 52686.86 88888.00 2007-01-21 15:22:46.402 021 18162.51 73.18 52686.93 88888.00 2007-01-21 15:22:46.902 021 18162.54 73.20 52686.99 88888.00 2007-01-21 15:22:47.402 021 18162.67 73.33 52687.03 88888.00 2007-01-21 15:22:47.902 021 18162.66 73.41 52686.94 88888.00 2007-01-21 15:22:48.402 021 18162.61 73.49 52686.93 88888.00 2007-01-21 15:22:48.902 021 18162.65 73.51 52686.90 88888.00 2007-01-21 15:22:49.402 021 18162.77 73.63 52686.88 88888.00 2007-01-21 15:22:49.902 021 18162.86 73.65 52686.84 88888.00 2007-01-21 15:22:50.402 021 18162.89 73.79 52686.84 88888.00 2007-01-21 15:22:50.902 021 18162.99 73.80 52686.90 88888.00 2007-01-21 15:22:51.402 021 18163.10 73.82 52686.84 88888.00 2007-01-21 15:22:51.902 021 18163.04 73.92 52686.86 88888.00 2007-01-21 15:22:52.402 021 18163.00 73.99 52686.80 88888.00 2007-01-21 15:22:52.902 021 18163.14 74.00 52686.89 88888.00 2007-01-21 15:22:53.402 021 18163.26 73.89 52686.95 88888.00 2007-01-21 15:22:53.902 021 18163.50 73.84 52686.84 88888.00 2007-01-21 15:22:54.402 021 18163.62 73.82 52686.84 88888.00 2007-01-21 15:22:54.902 021 18163.61 73.77 52686.66 88888.00 2007-01-21 15:22:55.402 021 18163.60 73.84 52686.64 88888.00 2007-01-21 15:22:55.902 021 18163.72 73.78 52686.71 88888.00 2007-01-21 15:22:56.402 021 18163.89 73.74 52686.65 88888.00 2007-01-21 15:22:56.902 021 18163.89 73.77 52686.65 88888.00 2007-01-21 15:22:57.402 021 18164.01 73.79 52686.64 88888.00 2007-01-21 15:22:57.902 021 18164.17 73.72 52686.57 88888.00 2007-01-21 15:22:58.402 021 18164.27 73.67 52686.48 88888.00 2007-01-21 15:22:58.902 021 18164.18 73.68 52686.39 88888.00 2007-01-21 15:22:59.402 021 18164.29 73.68 52686.27 88888.00 2007-01-21 15:22:59.902 021 18164.38 73.62 52686.31 88888.00 2007-01-21 15:23:00.402 021 18164.48 73.56 52686.26 88888.00 2007-01-21 15:23:00.902 021 18164.68 73.48 52686.23 88888.00 2007-01-21 15:23:01.402 021 18164.62 73.44 52686.15 88888.00 2007-01-21 15:23:01.902 021 18164.72 73.45 52686.14 88888.00 2007-01-21 15:23:02.402 021 18164.87 73.46 52686.15 88888.00 2007-01-21 15:23:02.902 021 18164.98 73.36 52686.20 88888.00 2007-01-21 15:23:03.402 021 18165.05 73.34 52686.23 88888.00 2007-01-21 15:23:03.902 021 18165.25 73.42 52686.17 88888.00 2007-01-21 15:23:04.402 021 18165.33 73.46 52686.20 88888.00 2007-01-21 15:23:04.902 021 18165.49 73.39 52686.13 88888.00 2007-01-21 15:23:05.402 021 18165.50 73.34 52686.02 88888.00 2007-01-21 15:23:05.902 021 18165.59 73.30 52686.02 88888.00 2007-01-21 15:23:06.402 021 18165.77 73.20 52686.14 88888.00 2007-01-21 15:23:06.902 021 18165.80 73.19 52686.13 88888.00 2007-01-21 15:23:07.402 021 18165.79 73.17 52686.06 88888.00 2007-01-21 15:23:07.902 021 18165.93 73.16 52686.03 88888.00 2007-01-21 15:23:08.402 021 18165.93 73.10 52686.14 88888.00 2007-01-21 15:23:08.902 021 18166.02 73.09 52686.12 88888.00 2007-01-21 15:23:09.402 021 18166.14 73.05 52686.14 88888.00 2007-01-21 15:23:09.902 021 18166.12 73.06 52686.12 88888.00 2007-01-21 15:23:10.402 021 18166.24 73.06 52686.04 88888.00 2007-01-21 15:23:10.902 021 18166.39 73.02 52686.00 88888.00 2007-01-21 15:23:11.402 021 18166.40 72.98 52685.92 88888.00 2007-01-21 15:23:11.902 021 18166.45 72.96 52685.97 88888.00 2007-01-21 15:23:12.402 021 18166.53 72.97 52686.00 88888.00 2007-01-21 15:23:12.902 021 18166.57 72.88 52685.91 88888.00 2007-01-21 15:23:13.402 021 18166.64 72.80 52685.96 88888.00 2007-01-21 15:23:13.902 021 18166.65 72.66 52685.95 88888.00 2007-01-21 15:23:14.402 021 18166.81 72.50 52685.95 88888.00 2007-01-21 15:23:14.902 021 18166.93 72.47 52685.96 88888.00 2007-01-21 15:23:15.402 021 18167.05 72.44 52686.04 88888.00 2007-01-21 15:23:15.902 021 18167.02 72.38 52686.02 88888.00 2007-01-21 15:23:16.402 021 18167.09 72.25 52685.93 88888.00 2007-01-21 15:23:16.902 021 18167.13 72.18 52685.84 88888.00 2007-01-21 15:23:17.402 021 18167.22 72.17 52685.83 88888.00 2007-01-21 15:23:17.902 021 18167.26 72.05 52685.85 88888.00 2007-01-21 15:23:18.402 021 18167.21 71.81 52685.76 88888.00 2007-01-21 15:23:18.902 021 18167.27 71.69 52685.78 88888.00 2007-01-21 15:23:19.402 021 18167.51 71.66 52685.82 88888.00 2007-01-21 15:23:19.902 021 18167.53 71.55 52685.80 88888.00 2007-01-21 15:23:20.402 021 18167.52 71.37 52685.87 88888.00 2007-01-21 15:23:20.902 021 18167.51 71.37 52685.74 88888.00 2007-01-21 15:23:21.402 021 18167.61 71.29 52685.73 88888.00 2007-01-21 15:23:21.902 021 18167.61 71.21 52685.60 88888.00 2007-01-21 15:23:22.402 021 18167.71 71.14 52685.64 88888.00 2007-01-21 15:23:22.902 021 18167.51 71.10 52685.65 88888.00 2007-01-21 15:23:23.402 021 18167.40 71.08 52685.77 88888.00 2007-01-21 15:23:23.902 021 18167.52 71.07 52685.67 88888.00 2007-01-21 15:23:24.402 021 18167.69 70.90 52685.74 88888.00 2007-01-21 15:23:24.902 021 18167.70 70.75 52685.95 88888.00 2007-01-21 15:23:25.402 021 18167.69 70.64 52686.00 88888.00 2007-01-21 15:23:25.902 021 18167.62 70.62 52685.93 88888.00 2007-01-21 15:23:26.402 021 18167.57 70.61 52685.87 88888.00 2007-01-21 15:23:26.902 021 18167.56 70.68 52685.84 88888.00 2007-01-21 15:23:27.402 021 18167.57 70.63 52685.85 88888.00 2007-01-21 15:23:27.902 021 18167.49 70.70 52685.88 88888.00 2007-01-21 15:23:28.402 021 18167.42 70.66 52685.88 88888.00 2007-01-21 15:23:28.902 021 18167.26 70.70 52685.79 88888.00 2007-01-21 15:23:29.402 021 18167.22 70.69 52685.87 88888.00 2007-01-21 15:23:29.902 021 18167.30 70.72 52685.96 88888.00 2007-01-21 15:23:30.402 021 18167.12 70.66 52685.89 88888.00 2007-01-21 15:23:30.902 021 18166.99 70.64 52685.92 88888.00 2007-01-21 15:23:31.402 021 18167.04 70.67 52685.97 88888.00 2007-01-21 15:23:31.902 021 18166.98 70.70 52686.04 88888.00 2007-01-21 15:23:32.402 021 18166.95 70.70 52686.07 88888.00 2007-01-21 15:23:32.902 021 18166.83 70.76 52686.03 88888.00 2007-01-21 15:23:33.402 021 18166.76 70.72 52686.08 88888.00 2007-01-21 15:23:33.902 021 18166.68 70.71 52686.07 88888.00 2007-01-21 15:23:34.402 021 18166.81 70.83 52686.05 88888.00 2007-01-21 15:23:34.902 021 18166.69 70.86 52686.12 88888.00 2007-01-21 15:23:35.402 021 18166.42 70.86 52686.16 88888.00 2007-01-21 15:23:35.902 021 18166.31 70.95 52686.14 88888.00 2007-01-21 15:23:36.402 021 18166.20 71.09 52686.20 88888.00 2007-01-21 15:23:36.902 021 18166.20 71.11 52686.29 88888.00 2007-01-21 15:23:37.402 021 18166.13 71.13 52686.32 88888.00 2007-01-21 15:23:37.902 021 18166.03 71.15 52686.38 88888.00 2007-01-21 15:23:38.402 021 18165.82 71.18 52686.42 88888.00 2007-01-21 15:23:38.902 021 18165.81 71.15 52686.59 88888.00 2007-01-21 15:23:39.402 021 18165.70 71.15 52686.54 88888.00 2007-01-21 15:23:39.902 021 18165.61 71.30 52686.58 88888.00 2007-01-21 15:23:40.402 021 18165.60 71.46 52686.57 88888.00 2007-01-21 15:23:40.902 021 18165.72 71.44 52686.70 88888.00 2007-01-21 15:23:41.402 021 18165.70 71.57 52686.86 88888.00 2007-01-21 15:23:41.902 021 18165.54 71.58 52686.80 88888.00 2007-01-21 15:23:42.402 021 18165.33 71.52 52686.76 88888.00 2007-01-21 15:23:42.902 021 18165.34 71.51 52686.85 88888.00 2007-01-21 15:23:43.402 021 18165.35 71.51 52686.87 88888.00 2007-01-21 15:23:43.902 021 18165.12 71.66 52686.88 88888.00 2007-01-21 15:23:44.402 021 18165.07 71.76 52686.88 88888.00 2007-01-21 15:23:44.902 021 18164.91 71.73 52686.90 88888.00 2007-01-21 15:23:45.402 021 18164.76 71.74 52686.86 88888.00 2007-01-21 15:23:45.902 021 18164.67 71.71 52686.95 88888.00 2007-01-21 15:23:46.402 021 18164.48 71.73 52686.92 88888.00 2007-01-21 15:23:46.902 021 18164.26 71.83 52686.81 88888.00 2007-01-21 15:23:47.402 021 18164.17 71.86 52686.85 88888.00 2007-01-21 15:23:47.902 021 18164.09 71.85 52686.98 88888.00 2007-01-21 15:23:48.402 021 18163.84 71.89 52687.09 88888.00 2007-01-21 15:23:48.902 021 18163.66 71.94 52687.13 88888.00 2007-01-21 15:23:49.402 021 18163.52 72.02 52687.05 88888.00 2007-01-21 15:23:49.902 021 18163.61 72.02 52687.09 88888.00 2007-01-21 15:23:50.402 021 18163.61 72.01 52687.16 88888.00 2007-01-21 15:23:50.902 021 18163.60 71.94 52687.16 88888.00 2007-01-21 15:23:51.402 021 18163.58 71.94 52687.22 88888.00 2007-01-21 15:23:51.902 021 18163.30 71.98 52687.20 88888.00 2007-01-21 15:23:52.402 021 18163.09 72.02 52687.06 88888.00 2007-01-21 15:23:52.902 021 18163.03 72.05 52687.17 88888.00 2007-01-21 15:23:53.402 021 18162.98 72.02 52687.22 88888.00 2007-01-21 15:23:53.902 021 18162.76 72.11 52687.24 88888.00 2007-01-21 15:23:54.402 021 18162.68 72.18 52687.28 88888.00 2007-01-21 15:23:54.902 021 18162.65 72.18 52687.27 88888.00 2007-01-21 15:23:55.402 021 18162.65 72.25 52687.28 88888.00 2007-01-21 15:23:55.902 021 18162.39 72.32 52687.29 88888.00 2007-01-21 15:23:56.402 021 18162.35 72.44 52687.22 88888.00 2007-01-21 15:23:56.902 021 18162.31 72.56 52687.30 88888.00 2007-01-21 15:23:57.402 021 18162.35 72.67 52687.34 88888.00 2007-01-21 15:23:57.902 021 18162.38 72.67 52687.31 88888.00 2007-01-21 15:23:58.402 021 18162.28 72.77 52687.32 88888.00 2007-01-21 15:23:58.902 021 18162.14 72.83 52687.38 88888.00 2007-01-21 15:23:59.402 021 18162.11 72.89 52687.51 88888.00 2007-01-21 15:23:59.902 021 18162.14 72.94 52687.54 88888.00 2007-01-21 15:24:00.402 021 18162.07 73.03 52687.59 88888.00 2007-01-21 15:24:00.902 021 18161.99 73.11 52687.63 88888.00 2007-01-21 15:24:01.402 021 18161.98 73.17 52687.61 88888.00 2007-01-21 15:24:01.902 021 18161.96 73.25 52687.64 88888.00 2007-01-21 15:24:02.402 021 18161.91 73.30 52687.69 88888.00 2007-01-21 15:24:02.902 021 18161.86 73.31 52687.75 88888.00 2007-01-21 15:24:03.402 021 18161.91 73.39 52687.59 88888.00 2007-01-21 15:24:03.902 021 18161.95 73.42 52687.59 88888.00 2007-01-21 15:24:04.402 021 18161.90 73.45 52687.62 88888.00 2007-01-21 15:24:04.902 021 18161.84 73.48 52687.54 88888.00 2007-01-21 15:24:05.402 021 18161.87 73.63 52687.58 88888.00 2007-01-21 15:24:05.902 021 18161.98 73.68 52687.58 88888.00 2007-01-21 15:24:06.402 021 18161.92 73.73 52687.62 88888.00 2007-01-21 15:24:06.902 021 18161.97 73.80 52687.64 88888.00 2007-01-21 15:24:07.402 021 18162.08 73.90 52687.46 88888.00 2007-01-21 15:24:07.902 021 18162.18 73.91 52687.46 88888.00 2007-01-21 15:24:08.402 021 18162.24 73.91 52687.43 88888.00 2007-01-21 15:24:08.902 021 18162.20 73.96 52687.39 88888.00 2007-01-21 15:24:09.402 021 18162.29 73.95 52687.32 88888.00 2007-01-21 15:24:09.902 021 18162.48 74.00 52687.28 88888.00 2007-01-21 15:24:10.402 021 18162.61 73.90 52687.23 88888.00 2007-01-21 15:24:10.902 021 18162.65 73.92 52687.27 88888.00 2007-01-21 15:24:11.402 021 18162.83 73.96 52687.33 88888.00 2007-01-21 15:24:11.902 021 18162.86 74.02 52687.36 88888.00 2007-01-21 15:24:12.402 021 18163.03 74.05 52687.24 88888.00 2007-01-21 15:24:12.902 021 18163.14 74.01 52687.03 88888.00 2007-01-21 15:24:13.402 021 18163.21 73.88 52686.97 88888.00 2007-01-21 15:24:13.902 021 18163.43 73.89 52686.92 88888.00 2007-01-21 15:24:14.402 021 18163.50 73.79 52686.90 88888.00 2007-01-21 15:24:14.902 021 18163.70 73.77 52686.88 88888.00 2007-01-21 15:24:15.402 021 18163.77 73.69 52686.88 88888.00 2007-01-21 15:24:15.902 021 18163.89 73.53 52686.78 88888.00 2007-01-21 15:24:16.402 021 18164.07 73.52 52686.66 88888.00 2007-01-21 15:24:16.902 021 18164.15 73.58 52686.75 88888.00 2007-01-21 15:24:17.402 021 18164.36 73.57 52686.76 88888.00 2007-01-21 15:24:17.902 021 18164.41 73.55 52686.73 88888.00 2007-01-21 15:24:18.402 021 18164.53 73.44 52686.64 88888.00 2007-01-21 15:24:18.902 021 18164.59 73.36 52686.68 88888.00 2007-01-21 15:24:19.402 021 18164.65 73.36 52686.69 88888.00 2007-01-21 15:24:19.902 021 18164.58 73.32 52686.66 88888.00 2007-01-21 15:24:20.402 021 18164.69 73.22 52686.62 88888.00 2007-01-21 15:24:20.902 021 18164.71 73.11 52686.58 88888.00 2007-01-21 15:24:21.402 021 18164.92 73.07 52686.45 88888.00 2007-01-21 15:24:21.902 021 18165.06 73.08 52686.43 88888.00 2007-01-21 15:24:22.402 021 18165.22 73.02 52686.36 88888.00 2007-01-21 15:24:22.902 021 18165.33 72.88 52686.31 88888.00 2007-01-21 15:24:23.402 021 18165.38 72.74 52686.27 88888.00 2007-01-21 15:24:23.902 021 18165.43 72.72 52686.23 88888.00 2007-01-21 15:24:24.402 021 18165.46 72.73 52686.22 88888.00 2007-01-21 15:24:24.902 021 18165.44 72.63 52686.24 88888.00 2007-01-21 15:24:25.402 021 18165.50 72.67 52686.30 88888.00 2007-01-21 15:24:25.902 021 18165.56 72.64 52686.25 88888.00 2007-01-21 15:24:26.402 021 18165.58 72.57 52686.23 88888.00 2007-01-21 15:24:26.902 021 18165.61 72.48 52686.19 88888.00 2007-01-21 15:24:27.402 021 18165.67 72.40 52686.15 88888.00 2007-01-21 15:24:27.902 021 18165.74 72.38 52686.11 88888.00 2007-01-21 15:24:28.402 021 18165.66 72.47 52686.22 88888.00 2007-01-21 15:24:28.902 021 18165.74 72.51 52686.30 88888.00 2007-01-21 15:24:29.402 021 18165.77 72.46 52686.25 88888.00 2007-01-21 15:24:29.902 021 18165.92 72.46 52686.18 88888.00 2007-01-21 15:24:30.402 021 18165.88 72.44 52686.04 88888.00 2007-01-21 15:24:30.902 021 18165.76 72.45 52686.05 88888.00 2007-01-21 15:24:31.402 021 18165.93 72.47 52686.05 88888.00 2007-01-21 15:24:31.902 021 18166.01 72.44 52686.02 88888.00 2007-01-21 15:24:32.402 021 18165.99 72.39 52686.15 88888.00 2007-01-21 15:24:32.902 021 18166.10 72.47 52686.26 88888.00 2007-01-21 15:24:33.402 021 18166.29 72.46 52686.30 88888.00 2007-01-21 15:24:33.902 021 18166.26 72.43 52686.29 88888.00 2007-01-21 15:24:34.402 021 18166.26 72.51 52686.19 88888.00 2007-01-21 15:24:34.902 021 18166.24 72.49 52686.10 88888.00 2007-01-21 15:24:35.402 021 18166.21 72.44 52686.08 88888.00 2007-01-21 15:24:35.902 021 18166.21 72.50 52686.12 88888.00 2007-01-21 15:24:36.402 021 18166.26 72.49 52686.03 88888.00 2007-01-21 15:24:36.902 021 18166.24 72.51 52685.96 88888.00 2007-01-21 15:24:37.402 021 18166.25 72.52 52685.99 88888.00 2007-01-21 15:24:37.902 021 18166.28 72.53 52685.95 88888.00 2007-01-21 15:24:38.402 021 18166.32 72.50 52685.92 88888.00 2007-01-21 15:24:38.902 021 18166.40 72.37 52685.94 88888.00 2007-01-21 15:24:39.402 021 18166.39 72.39 52685.91 88888.00 2007-01-21 15:24:39.902 021 18166.40 72.37 52685.89 88888.00 2007-01-21 15:24:40.402 021 18166.50 72.33 52685.80 88888.00 2007-01-21 15:24:40.902 021 18166.54 72.32 52685.78 88888.00 2007-01-21 15:24:41.402 021 18166.53 72.28 52685.76 88888.00 2007-01-21 15:24:41.902 021 18166.46 72.26 52685.80 88888.00 2007-01-21 15:24:42.402 021 18166.47 72.24 52685.78 88888.00 2007-01-21 15:24:42.902 021 18166.45 72.24 52685.79 88888.00 2007-01-21 15:24:43.402 021 18166.45 72.19 52685.89 88888.00 2007-01-21 15:24:43.902 021 18166.47 72.16 52685.85 88888.00 2007-01-21 15:24:44.402 021 18166.53 72.11 52685.76 88888.00 2007-01-21 15:24:44.902 021 18166.47 72.09 52685.78 88888.00 2007-01-21 15:24:45.402 021 18166.48 72.10 52685.80 88888.00 2007-01-21 15:24:45.902 021 18166.59 72.17 52685.68 88888.00 2007-01-21 15:24:46.402 021 18166.50 72.14 52685.66 88888.00 2007-01-21 15:24:46.902 021 18166.28 72.07 52685.76 88888.00 2007-01-21 15:24:47.402 021 18166.26 72.10 52685.79 88888.00 2007-01-21 15:24:47.902 021 18166.45 72.05 52685.84 88888.00 2007-01-21 15:24:48.402 021 18166.43 72.02 52685.76 88888.00 2007-01-21 15:24:48.902 021 18166.34 71.88 52685.78 88888.00 2007-01-21 15:24:49.402 021 18166.20 71.80 52685.83 88888.00 2007-01-21 15:24:49.902 021 18166.19 71.83 52685.79 88888.00 2007-01-21 15:24:50.402 021 18166.22 71.83 52685.82 88888.00 2007-01-21 15:24:50.902 021 18166.09 71.77 52685.89 88888.00 2007-01-21 15:24:51.402 021 18165.87 71.77 52685.89 88888.00 2007-01-21 15:24:51.902 021 18165.85 71.77 52685.88 88888.00 2007-01-21 15:24:52.402 021 18165.90 71.78 52685.80 88888.00 2007-01-21 15:24:52.902 021 18165.87 71.82 52685.82 88888.00 2007-01-21 15:24:53.402 021 18166.00 71.89 52685.92 88888.00 2007-01-21 15:24:53.902 021 18166.36 71.80 52685.99 88888.00 2007-01-21 15:24:54.402 021 18167.05 71.76 52686.01 88888.00 2007-01-21 15:24:54.902 021 18167.21 71.88 52686.04 88888.00 2007-01-21 15:24:55.402 021 18166.69 71.90 52686.04 88888.00 2007-01-21 15:24:55.902 021 18165.94 71.89 52686.15 88888.00 2007-01-21 15:24:56.402 021 18165.80 71.91 52686.16 88888.00 2007-01-21 15:24:56.902 021 18165.87 71.85 52686.15 88888.00 2007-01-21 15:24:57.402 021 18165.86 71.91 52686.16 88888.00 2007-01-21 15:24:57.902 021 18165.86 71.98 52686.14 88888.00 2007-01-21 15:24:58.402 021 18165.79 71.90 52686.11 88888.00 2007-01-21 15:24:58.902 021 18165.80 71.90 52686.10 88888.00 2007-01-21 15:24:59.402 021 18165.85 71.91 52686.07 88888.00 2007-01-21 15:24:59.902 021 18165.94 71.82 52686.14 88888.00 2007-01-21 15:25:00.402 021 18166.00 71.78 52686.22 88888.00 2007-01-21 15:25:00.902 021 18166.08 71.74 52686.11 88888.00 2007-01-21 15:25:01.399 021 18165.81 71.71 52686.13 88888.00 2007-01-21 15:25:01.909 021 18165.61 71.71 52686.18 88888.00 2007-01-21 15:25:02.409 021 18165.66 71.74 52686.22 88888.00 2007-01-21 15:25:02.909 021 18165.80 71.73 52686.22 88888.00 2007-01-21 15:25:03.409 021 18165.87 71.73 52686.20 88888.00 2007-01-21 15:25:03.909 021 18165.91 71.76 52686.26 88888.00 2007-01-21 15:25:04.409 021 18165.92 71.63 52686.28 88888.00 2007-01-21 15:25:04.909 021 18165.88 71.58 52686.34 88888.00 2007-01-21 15:25:05.409 021 18165.81 71.61 52686.37 88888.00 2007-01-21 15:25:05.909 021 18165.82 71.70 52686.29 88888.00 2007-01-21 15:25:06.409 021 18165.74 71.69 52686.34 88888.00 2007-01-21 15:25:06.909 021 18165.87 71.67 52686.29 88888.00 2007-01-21 15:25:07.409 021 18165.94 71.65 52686.37 88888.00 2007-01-21 15:25:07.909 021 18165.92 71.70 52686.45 88888.00 2007-01-21 15:25:08.409 021 18165.87 71.63 52686.36 88888.00 2007-01-21 15:25:08.909 021 18165.90 71.57 52686.48 88888.00 2007-01-21 15:25:09.409 021 18165.90 71.64 52686.59 88888.00 2007-01-21 15:25:09.909 021 18165.97 71.65 52686.57 88888.00 2007-01-21 15:25:10.409 021 18166.03 71.65 52686.48 88888.00 2007-01-21 15:25:10.909 021 18166.00 71.62 52686.52 88888.00 2007-01-21 15:25:11.409 021 18166.05 71.58 52686.52 88888.00 2007-01-21 15:25:11.909 021 18166.10 71.58 52686.62 88888.00 2007-01-21 15:25:12.409 021 18166.13 71.53 52686.74 88888.00 2007-01-21 15:25:12.909 021 18166.12 71.50 52686.69 88888.00 2007-01-21 15:25:13.409 021 18166.12 71.54 52686.64 88888.00 2007-01-21 15:25:13.909 021 18166.21 71.63 52686.70 88888.00 2007-01-21 15:25:14.409 021 18166.22 71.70 52686.72 88888.00 2007-01-21 15:25:14.909 021 18166.34 71.69 52686.64 88888.00 2007-01-21 15:25:15.409 021 18166.28 71.71 52686.57 88888.00 2007-01-21 15:25:15.909 021 18166.12 71.69 52686.53 88888.00 2007-01-21 15:25:16.409 021 18166.13 71.67 52686.51 88888.00 2007-01-21 15:25:16.909 021 18166.05 71.64 52686.62 88888.00 2007-01-21 15:25:17.409 021 18166.04 71.62 52686.66 88888.00 2007-01-21 15:25:17.909 021 18166.24 71.62 52686.61 88888.00 2007-01-21 15:25:18.409 021 18166.22 71.76 52686.53 88888.00 2007-01-21 15:25:18.909 021 18166.12 71.75 52686.62 88888.00 2007-01-21 15:25:19.409 021 18166.14 71.66 52686.68 88888.00 2007-01-21 15:25:19.909 021 18166.24 71.57 52686.69 88888.00 2007-01-21 15:25:20.409 021 18166.30 71.56 52686.68 88888.00 2007-01-21 15:25:20.909 021 18166.23 71.57 52686.64 88888.00 2007-01-21 15:25:21.409 021 18166.33 71.57 52686.57 88888.00 2007-01-21 15:25:21.909 021 18166.30 71.72 52686.64 88888.00 2007-01-21 15:25:22.409 021 18166.13 71.83 52686.72 88888.00 2007-01-21 15:25:22.909 021 18166.19 71.91 52686.65 88888.00 2007-01-21 15:25:23.409 021 18166.26 71.92 52686.50 88888.00 2007-01-21 15:25:23.909 021 18166.13 71.91 52686.53 88888.00 2007-01-21 15:25:24.409 021 18166.12 71.99 52686.78 88888.00 2007-01-21 15:25:24.909 021 18166.29 72.00 52686.95 88888.00 2007-01-21 15:25:25.409 021 18166.09 71.96 52686.92 88888.00 2007-01-21 15:25:25.909 021 18166.02 71.97 52686.93 88888.00 2007-01-21 15:25:26.409 021 18165.99 71.97 52686.99 88888.00 2007-01-21 15:25:26.909 021 18165.88 71.99 52686.95 88888.00 2007-01-21 15:25:27.409 021 18165.83 72.01 52686.86 88888.00 2007-01-21 15:25:27.909 021 18166.03 72.02 52686.93 88888.00 2007-01-21 15:25:28.409 021 18166.04 72.01 52686.96 88888.00 2007-01-21 15:25:28.909 021 18165.88 72.02 52687.01 88888.00 2007-01-21 15:25:29.409 021 18165.87 72.02 52687.03 88888.00 2007-01-21 15:25:29.909 021 18165.90 71.98 52686.99 88888.00 2007-01-21 15:25:30.409 021 18166.00 71.98 52687.03 88888.00 2007-01-21 15:25:30.909 021 18165.87 71.96 52687.06 88888.00 2007-01-21 15:25:31.409 021 18165.77 71.88 52687.09 88888.00 2007-01-21 15:25:31.909 021 18165.75 71.94 52687.17 88888.00 2007-01-21 15:25:32.409 021 18165.70 72.06 52687.18 88888.00 2007-01-21 15:25:32.909 021 18165.78 72.02 52687.08 88888.00 2007-01-21 15:25:33.409 021 18165.81 72.01 52687.05 88888.00 2007-01-21 15:25:33.909 021 18165.79 72.05 52687.19 88888.00 2007-01-21 15:25:34.409 021 18165.72 72.14 52687.13 88888.00 2007-01-21 15:25:34.909 021 18165.61 72.15 52687.04 88888.00 2007-01-21 15:25:35.409 021 18165.53 72.09 52686.94 88888.00 2007-01-21 15:25:35.909 021 18165.42 72.09 52686.96 88888.00 2007-01-21 15:25:36.409 021 18165.59 72.11 52686.88 88888.00 2007-01-21 15:25:36.909 021 18165.56 72.10 52686.94 88888.00 2007-01-21 15:25:37.409 021 18165.49 72.11 52686.97 88888.00 2007-01-21 15:25:37.909 021 18165.54 72.09 52687.00 88888.00 2007-01-21 15:25:38.409 021 18165.65 72.17 52687.05 88888.00 2007-01-21 15:25:38.909 021 18165.70 72.24 52686.97 88888.00 2007-01-21 15:25:39.409 021 18165.67 72.25 52686.82 88888.00 2007-01-21 15:25:39.909 021 18165.57 72.20 52686.89 88888.00 2007-01-21 15:25:40.409 021 18165.58 72.16 52686.92 88888.00 2007-01-21 15:25:40.909 021 18165.69 72.17 52687.00 88888.00 2007-01-21 15:25:41.409 021 18165.66 72.34 52687.03 88888.00 2007-01-21 15:25:41.909 021 18165.64 72.36 52687.07 88888.00 2007-01-21 15:25:42.409 021 18165.56 72.35 52687.01 88888.00 2007-01-21 15:25:42.909 021 18165.50 72.41 52687.03 88888.00 2007-01-21 15:25:43.409 021 18165.48 72.47 52687.09 88888.00 2007-01-21 15:25:43.909 021 18165.44 72.50 52687.15 88888.00 2007-01-21 15:25:44.409 021 18165.38 72.51 52687.16 88888.00 2007-01-21 15:25:44.909 021 18165.28 72.51 52687.12 88888.00 2007-01-21 15:25:45.409 021 18165.36 72.52 52687.13 88888.00 2007-01-21 15:25:45.909 021 18165.33 72.50 52687.12 88888.00 2007-01-21 15:25:46.409 021 18165.28 72.47 52687.10 88888.00 2007-01-21 15:25:46.909 021 18165.26 72.62 52687.16 88888.00 2007-01-21 15:25:47.409 021 18165.26 72.66 52687.21 88888.00 2007-01-21 15:25:47.909 021 18165.06 72.68 52687.23 88888.00 2007-01-21 15:25:48.409 021 18164.96 72.72 52687.23 88888.00 2007-01-21 15:25:48.909 021 18165.13 72.74 52687.26 88888.00 2007-01-21 15:25:49.409 021 18165.20 72.76 52687.13 88888.00 2007-01-21 15:25:49.909 021 18165.04 72.77 52687.12 88888.00 2007-01-21 15:25:50.409 021 18165.10 72.74 52687.08 88888.00 2007-01-21 15:25:50.909 021 18165.11 72.77 52687.08 88888.00 2007-01-21 15:25:51.409 021 18164.94 72.79 52687.11 88888.00 2007-01-21 15:25:51.909 021 18164.93 72.84 52687.03 88888.00 2007-01-21 15:25:52.409 021 18164.93 72.82 52687.03 88888.00 2007-01-21 15:25:52.909 021 18164.96 72.83 52687.01 88888.00 2007-01-21 15:25:53.409 021 18165.04 72.83 52686.98 88888.00 2007-01-21 15:25:53.909 021 18165.03 72.87 52686.94 88888.00 2007-01-21 15:25:54.409 021 18165.06 72.82 52686.88 88888.00 2007-01-21 15:25:54.909 021 18165.06 72.81 52687.05 88888.00 2007-01-21 15:25:55.409 021 18165.11 72.87 52687.01 88888.00 2007-01-21 15:25:55.909 021 18165.12 72.91 52686.94 88888.00 2007-01-21 15:25:56.409 021 18165.10 72.88 52686.86 88888.00 2007-01-21 15:25:56.909 021 18165.20 72.83 52686.94 88888.00 2007-01-21 15:25:57.409 021 18165.20 72.87 52686.98 88888.00 2007-01-21 15:25:57.909 021 18165.20 72.92 52686.89 88888.00 2007-01-21 15:25:58.409 021 18165.18 72.84 52686.82 88888.00 2007-01-21 15:25:58.909 021 18165.23 72.86 52686.86 88888.00 2007-01-21 15:25:59.409 021 18165.28 72.96 52686.86 88888.00 2007-01-21 15:25:59.909 021 18165.32 73.02 52686.75 88888.00 2007-01-21 15:26:00.409 021 18165.22 73.01 52686.69 88888.00 2007-01-21 15:26:00.909 021 18165.16 72.99 52686.68 88888.00 2007-01-21 15:26:01.409 021 18165.33 72.91 52686.74 88888.00 2007-01-21 15:26:01.909 021 18165.33 72.85 52686.73 88888.00 2007-01-21 15:26:02.409 021 18165.22 72.86 52686.77 88888.00 2007-01-21 15:26:02.909 021 18165.22 72.72 52686.83 88888.00 2007-01-21 15:26:03.409 021 18165.35 72.67 52686.78 88888.00 2007-01-21 15:26:03.909 021 18165.36 72.68 52686.73 88888.00 2007-01-21 15:26:04.409 021 18165.23 72.69 52686.72 88888.00 2007-01-21 15:26:04.909 021 18165.33 72.64 52686.64 88888.00 2007-01-21 15:26:05.409 021 18165.41 72.62 52686.59 88888.00 2007-01-21 15:26:05.909 021 18165.44 72.62 52686.63 88888.00 2007-01-21 15:26:06.409 021 18165.49 72.57 52686.64 88888.00 2007-01-21 15:26:06.909 021 18165.47 72.43 52686.70 88888.00 2007-01-21 15:26:07.409 021 18165.42 72.30 52686.68 88888.00 2007-01-21 15:26:07.909 021 18165.37 72.21 52686.63 88888.00 2007-01-21 15:26:08.409 021 18165.35 72.20 52686.60 88888.00 2007-01-21 15:26:08.909 021 18165.48 72.15 52686.66 88888.00 2007-01-21 15:26:09.409 021 18165.38 72.15 52686.59 88888.00 2007-01-21 15:26:09.909 021 18165.35 72.05 52686.54 88888.00 2007-01-21 15:26:10.409 021 18165.43 71.95 52686.52 88888.00 2007-01-21 15:26:10.909 021 18165.47 71.90 52686.57 88888.00 2007-01-21 15:26:11.409 021 18165.47 71.83 52686.54 88888.00 2007-01-21 15:26:11.909 021 18165.39 71.77 52686.62 88888.00 2007-01-21 15:26:12.409 021 18165.45 71.74 52686.60 88888.00 2007-01-21 15:26:12.909 021 18165.55 71.72 52686.54 88888.00 2007-01-21 15:26:13.409 021 18165.54 71.74 52686.55 88888.00 2007-01-21 15:26:13.909 021 18165.49 71.73 52686.54 88888.00 2007-01-21 15:26:14.409 021 18165.55 71.70 52686.48 88888.00 2007-01-21 15:26:14.909 021 18165.54 71.65 52686.43 88888.00 2007-01-21 15:26:15.409 021 18165.50 71.62 52686.48 88888.00 2007-01-21 15:26:15.909 021 18165.52 71.61 52686.48 88888.00 2007-01-21 15:26:16.409 021 18165.61 71.62 52686.41 88888.00 2007-01-21 15:26:16.909 021 18165.57 71.63 52686.47 88888.00 2007-01-21 15:26:17.409 021 18165.50 71.59 52686.43 88888.00 2007-01-21 15:26:17.909 021 18165.58 71.57 52686.42 88888.00 2007-01-21 15:26:18.409 021 18165.49 71.54 52686.48 88888.00 2007-01-21 15:26:18.909 021 18165.47 71.54 52686.53 88888.00 2007-01-21 15:26:19.409 021 18165.47 71.51 52686.48 88888.00 2007-01-21 15:26:19.909 021 18165.45 71.47 52686.37 88888.00 2007-01-21 15:26:20.409 021 18165.52 71.40 52686.38 88888.00 2007-01-21 15:26:20.909 021 18165.63 71.31 52686.41 88888.00 2007-01-21 15:26:21.409 021 18166.05 71.30 52686.45 88888.00 2007-01-21 15:26:21.909 021 18165.89 71.34 52686.45 88888.00 2007-01-21 15:26:22.409 021 18165.71 71.36 52686.55 88888.00 2007-01-21 15:26:22.909 021 18165.79 71.31 52686.66 88888.00 2007-01-21 15:26:23.409 021 18165.87 71.29 52686.72 88888.00 2007-01-21 15:26:23.909 021 18165.87 71.19 52686.58 88888.00 2007-01-21 15:26:24.409 021 18165.89 71.20 52686.52 88888.00 2007-01-21 15:26:24.909 021 18165.90 71.17 52686.52 88888.00 2007-01-21 15:26:25.409 021 18165.91 71.21 52686.63 88888.00 2007-01-21 15:26:25.909 021 18165.98 71.20 52686.65 88888.00 2007-01-21 15:26:26.409 021 18165.88 71.14 52686.59 88888.00 2007-01-21 15:26:26.909 021 18166.07 71.13 52686.51 88888.00 2007-01-21 15:26:27.409 021 18166.08 71.08 52686.60 88888.00 2007-01-21 15:26:27.909 021 18166.11 70.98 52686.55 88888.00 2007-01-21 15:26:28.409 021 18166.23 70.99 52686.54 88888.00 2007-01-21 15:26:28.909 021 18166.39 70.99 52686.60 88888.00 2007-01-21 15:26:29.409 021 18166.37 70.99 52686.64 88888.00 2007-01-21 15:26:29.909 021 18166.34 70.98 52686.63 88888.00 2007-01-21 15:26:30.409 021 18166.37 70.92 52686.60 88888.00 2007-01-21 15:26:30.909 021 18166.46 70.97 52686.58 88888.00 2007-01-21 15:26:31.409 021 18166.50 70.99 52686.61 88888.00 2007-01-21 15:26:31.909 021 18166.57 70.92 52686.60 88888.00 2007-01-21 15:26:32.409 021 18166.67 70.88 52686.50 88888.00 2007-01-21 15:26:32.909 021 18166.62 70.90 52686.52 88888.00 2007-01-21 15:26:33.409 021 18166.59 71.00 52686.40 88888.00 2007-01-21 15:26:33.909 021 18166.68 71.04 52686.40 88888.00 2007-01-21 15:26:34.409 021 18166.74 71.04 52686.47 88888.00 2007-01-21 15:26:34.909 021 18166.63 71.06 52686.54 88888.00 2007-01-21 15:26:35.409 021 18166.58 70.99 52686.65 88888.00 2007-01-21 15:26:35.909 021 18166.63 71.02 52686.58 88888.00 2007-01-21 15:26:36.409 021 18166.66 70.90 52686.53 88888.00 2007-01-21 15:26:36.909 021 18166.56 70.85 52686.54 88888.00 2007-01-21 15:26:37.409 021 18166.53 70.82 52686.42 88888.00 2007-01-21 15:26:37.909 021 18166.48 70.76 52686.46 88888.00 2007-01-21 15:26:38.409 021 18166.37 70.74 52686.42 88888.00 2007-01-21 15:26:38.909 021 18166.26 70.81 52686.49 88888.00 2007-01-21 15:26:39.409 021 18166.22 70.78 52686.55 88888.00 2007-01-21 15:26:39.909 021 18166.29 70.76 52686.57 88888.00 2007-01-21 15:26:40.409 021 18166.26 70.73 52686.41 88888.00 2007-01-21 15:26:40.909 021 18166.26 70.70 52686.41 88888.00 2007-01-21 15:26:41.409 021 18166.33 70.71 52686.40 88888.00 2007-01-21 15:26:41.909 021 18166.35 70.78 52686.50 88888.00 2007-01-21 15:26:42.409 021 18166.39 70.74 52686.51 88888.00 2007-01-21 15:26:42.909 021 18166.31 70.63 52686.51 88888.00 2007-01-21 15:26:43.409 021 18166.23 70.65 52686.53 88888.00 2007-01-21 15:26:43.909 021 18166.21 70.58 52686.59 88888.00 2007-01-21 15:26:44.409 021 18166.24 70.55 52686.48 88888.00 2007-01-21 15:26:44.909 021 18166.20 70.66 52686.38 88888.00 2007-01-21 15:26:45.409 021 18166.03 70.65 52686.38 88888.00 2007-01-21 15:26:45.909 021 18165.96 70.61 52686.36 88888.00 2007-01-21 15:26:46.409 021 18165.99 70.49 52686.40 88888.00 2007-01-21 15:26:46.909 021 18166.03 70.46 52686.46 88888.00 2007-01-21 15:26:47.409 021 18165.99 70.47 52686.49 88888.00 2007-01-21 15:26:47.909 021 18165.98 70.55 52686.50 88888.00 2007-01-21 15:26:48.409 021 18165.93 70.54 52686.45 88888.00 2007-01-21 15:26:48.909 021 18165.96 70.45 52686.48 88888.00 2007-01-21 15:26:49.409 021 18166.05 70.53 52686.64 88888.00 2007-01-21 15:26:49.909 021 18166.00 70.64 52686.61 88888.00 2007-01-21 15:26:50.409 021 18165.97 70.71 52686.55 88888.00 2007-01-21 15:26:50.909 021 18165.91 70.78 52686.60 88888.00 2007-01-21 15:26:51.409 021 18165.89 70.82 52686.57 88888.00 2007-01-21 15:26:51.909 021 18165.89 70.86 52686.62 88888.00 2007-01-21 15:26:52.409 021 18165.89 70.92 52686.60 88888.00 2007-01-21 15:26:52.909 021 18165.88 71.01 52686.71 88888.00 2007-01-21 15:26:53.409 021 18165.87 71.06 52686.78 88888.00 2007-01-21 15:26:53.909 021 18165.96 71.07 52686.76 88888.00 2007-01-21 15:26:54.409 021 18165.78 71.08 52686.78 88888.00 2007-01-21 15:26:54.909 021 18165.64 71.15 52686.93 88888.00 2007-01-21 15:26:55.409 021 18165.79 71.22 52686.87 88888.00 2007-01-21 15:26:55.909 021 18165.78 71.22 52686.88 88888.00 2007-01-21 15:26:56.409 021 18165.78 71.24 52686.90 88888.00 2007-01-21 15:26:56.909 021 18165.82 71.26 52686.86 88888.00 2007-01-21 15:26:57.409 021 18165.76 71.41 52686.74 88888.00 2007-01-21 15:26:57.909 021 18165.81 71.43 52686.92 88888.00 2007-01-21 15:26:58.409 021 18165.86 71.46 52687.05 88888.00 2007-01-21 15:26:58.909 021 18165.76 71.42 52687.03 88888.00 2007-01-21 15:26:59.409 021 18165.85 71.44 52686.96 88888.00 2007-01-21 15:26:59.909 021 18165.88 71.45 52686.94 88888.00 2007-01-21 15:27:00.409 021 18165.94 71.40 52686.96 88888.00 2007-01-21 15:27:00.909 021 18165.99 71.39 52686.84 88888.00 2007-01-21 15:27:01.409 021 18165.93 71.36 52686.87 88888.00 2007-01-21 15:27:01.909 021 18165.87 71.28 52687.01 88888.00 2007-01-21 15:27:02.409 021 18165.88 71.18 52687.00 88888.00 2007-01-21 15:27:02.909 021 18165.87 71.19 52686.93 88888.00 2007-01-21 15:27:03.409 021 18165.75 71.08 52686.82 88888.00 2007-01-21 15:27:03.909 021 18165.70 71.06 52686.85 88888.00 2007-01-21 15:27:04.409 021 18165.75 71.01 52686.81 88888.00 2007-01-21 15:27:04.909 021 18165.77 70.95 52686.80 88888.00 2007-01-21 15:27:05.409 021 18165.81 70.85 52686.80 88888.00 2007-01-21 15:27:05.909 021 18165.80 70.79 52686.86 88888.00 2007-01-21 15:27:06.409 021 18165.71 70.63 52686.85 88888.00 2007-01-21 15:27:06.909 021 18165.67 70.51 52686.86 88888.00 2007-01-21 15:27:07.409 021 18165.79 70.43 52686.90 88888.00 2007-01-21 15:27:07.909 021 18165.72 70.43 52686.92 88888.00 2007-01-21 15:27:08.409 021 18165.81 70.45 52686.82 88888.00 2007-01-21 15:27:08.909 021 18165.70 70.50 52686.84 88888.00 2007-01-21 15:27:09.409 021 18165.66 70.50 52686.94 88888.00 2007-01-21 15:27:09.909 021 18165.56 70.35 52686.94 88888.00 2007-01-21 15:27:10.409 021 18165.49 70.28 52686.85 88888.00 2007-01-21 15:27:10.909 021 18165.53 70.29 52686.77 88888.00 2007-01-21 15:27:11.409 021 18165.56 70.23 52686.83 88888.00 2007-01-21 15:27:11.909 021 18165.58 70.22 52686.83 88888.00 2007-01-21 15:27:12.409 021 18165.39 70.33 52686.90 88888.00 2007-01-21 15:27:12.909 021 18165.28 70.36 52686.83 88888.00 2007-01-21 15:27:13.409 021 18165.34 70.35 52686.78 88888.00 2007-01-21 15:27:13.909 021 18165.44 70.38 52686.73 88888.00 2007-01-21 15:27:14.409 021 18165.29 70.34 52686.77 88888.00 2007-01-21 15:27:14.909 021 18165.31 70.31 52686.76 88888.00 2007-01-21 15:27:15.409 021 18165.33 70.26 52686.78 88888.00 2007-01-21 15:27:15.909 021 18165.18 70.37 52686.83 88888.00 2007-01-21 15:27:16.409 021 18165.15 70.23 52686.82 88888.00 2007-01-21 15:27:16.909 021 18165.13 70.15 52686.89 88888.00 2007-01-21 15:27:17.409 021 18165.23 70.18 52686.97 88888.00 2007-01-21 15:27:17.909 021 18165.20 70.25 52686.94 88888.00 2007-01-21 15:27:18.409 021 18165.10 70.39 52686.85 88888.00 2007-01-21 15:27:18.909 021 18165.09 70.38 52686.76 88888.00 2007-01-21 15:27:19.409 021 18164.99 70.38 52686.68 88888.00 2007-01-21 15:27:19.909 021 18165.12 70.36 52686.68 88888.00 2007-01-21 15:27:20.409 021 18165.26 70.26 52686.72 88888.00 2007-01-21 15:27:20.909 021 18165.27 70.23 52686.66 88888.00 2007-01-21 15:27:21.409 021 18165.28 70.21 52686.68 88888.00 2007-01-21 15:27:21.909 021 18165.34 70.15 52686.69 88888.00 2007-01-21 15:27:22.409 021 18165.39 70.07 52686.66 88888.00 2007-01-21 15:27:22.909 021 18165.49 70.05 52686.68 88888.00 2007-01-21 15:27:23.409 021 18165.57 70.01 52686.53 88888.00 2007-01-21 15:27:23.909 021 18165.57 70.00 52686.50 88888.00 2007-01-21 15:27:24.409 021 18165.61 69.97 52686.50 88888.00 2007-01-21 15:27:24.909 021 18165.53 69.89 52686.59 88888.00 2007-01-21 15:27:25.409 021 18165.64 69.87 52686.71 88888.00 2007-01-21 15:27:25.909 021 18165.81 69.83 52686.75 88888.00 2007-01-21 15:27:26.409 021 18165.80 69.69 52686.82 88888.00 2007-01-21 15:27:26.909 021 18165.98 69.57 52686.78 88888.00 2007-01-21 15:27:27.409 021 18165.91 69.58 52686.76 88888.00 2007-01-21 15:27:27.909 021 18165.96 69.59 52686.63 88888.00 2007-01-21 15:27:28.409 021 18166.01 69.63 52686.68 88888.00 2007-01-21 15:27:28.909 021 18166.03 69.61 52686.66 88888.00 2007-01-21 15:27:29.409 021 18165.98 69.58 52686.68 88888.00 2007-01-21 15:27:29.909 021 18166.12 69.55 52686.66 88888.00 2007-01-21 15:27:30.409 021 18166.24 69.46 52686.75 88888.00 2007-01-21 15:27:30.909 021 18166.30 69.38 52686.83 88888.00 2007-01-21 15:27:31.409 021 18166.30 69.37 52686.81 88888.00 2007-01-21 15:27:31.909 021 18166.70 69.28 52686.80 88888.00 2007-01-21 15:27:32.409 021 18167.43 69.19 52686.73 88888.00 2007-01-21 15:27:32.909 021 18167.71 69.05 52686.68 88888.00 2007-01-21 15:27:33.409 021 18167.86 68.91 52686.60 88888.00 2007-01-21 15:27:33.909 021 18167.27 68.84 52686.52 88888.00 2007-01-21 15:27:34.409 021 18166.65 68.83 52686.53 88888.00 2007-01-21 15:27:34.909 021 18167.37 68.72 52686.45 88888.00 2007-01-21 15:27:35.409 021 18167.67 68.68 52686.42 88888.00 2007-01-21 15:27:35.909 021 18167.35 68.68 52686.41 88888.00 2007-01-21 15:27:36.409 021 18167.45 68.61 52686.45 88888.00 2007-01-21 15:27:36.909 021 18167.17 68.57 52686.50 88888.00 2007-01-21 15:27:37.409 021 18167.18 68.58 52686.48 88888.00 2007-01-21 15:27:37.909 021 18167.38 68.55 52686.49 88888.00 2007-01-21 15:27:38.409 021 18167.35 68.53 52686.41 88888.00 2007-01-21 15:27:38.909 021 18166.65 68.39 52686.32 88888.00 2007-01-21 15:27:39.409 021 18166.34 68.25 52686.38 88888.00 2007-01-21 15:27:39.909 021 18166.21 68.17 52686.40 88888.00 2007-01-21 15:27:40.409 021 18166.11 68.17 52686.38 88888.00 2007-01-21 15:27:40.909 021 18166.29 68.25 52686.29 88888.00 2007-01-21 15:27:41.409 021 18166.54 68.18 52686.23 88888.00 2007-01-21 15:27:41.909 021 18166.43 68.08 52686.35 88888.00 2007-01-21 15:27:42.409 021 18166.88 68.05 52686.49 88888.00 2007-01-21 15:27:42.909 021 18167.23 68.17 52686.42 88888.00 2007-01-21 15:27:43.409 021 18167.09 68.11 52686.34 88888.00 2007-01-21 15:27:43.909 021 18166.96 68.02 52686.38 88888.00 2007-01-21 15:27:44.409 021 18166.74 68.08 52686.45 88888.00 2007-01-21 15:27:44.909 021 18166.13 68.19 52686.42 88888.00 2007-01-21 15:27:45.409 021 18166.58 68.22 52686.49 88888.00 2007-01-21 15:27:45.909 021 18167.00 68.19 52686.47 88888.00 2007-01-21 15:27:46.409 021 18167.01 68.25 52686.54 88888.00 2007-01-21 15:27:46.909 021 18166.94 68.28 52686.40 88888.00 2007-01-21 15:27:47.409 021 18166.73 68.25 52686.28 88888.00 2007-01-21 15:27:47.909 021 18166.55 68.26 52686.30 88888.00 2007-01-21 15:27:48.409 021 18165.87 68.33 52686.42 88888.00 2007-01-21 15:27:48.909 021 18165.56 68.45 52686.37 88888.00 2007-01-21 15:27:49.409 021 18165.58 68.51 52686.42 88888.00 2007-01-21 15:27:49.909 021 18165.69 68.57 52686.55 88888.00 2007-01-21 15:27:50.409 021 18166.23 68.57 52686.53 88888.00 2007-01-21 15:27:50.909 021 18166.24 68.67 52686.41 88888.00 2007-01-21 15:27:51.409 021 18166.14 68.69 52686.41 88888.00 2007-01-21 15:27:51.909 021 18165.33 68.68 52686.59 88888.00 2007-01-21 15:27:52.409 021 18165.01 68.61 52686.63 88888.00 2007-01-21 15:27:52.909 021 18165.42 68.64 52686.68 88888.00 2007-01-21 15:27:53.409 021 18165.86 68.76 52686.55 88888.00 2007-01-21 15:27:53.909 021 18165.36 68.72 52686.59 88888.00 2007-01-21 15:27:54.409 021 18165.22 68.80 52686.58 88888.00 2007-01-21 15:27:54.909 021 18165.50 68.84 52686.54 88888.00 2007-01-21 15:27:55.409 021 18165.68 68.80 52686.59 88888.00 2007-01-21 15:27:55.909 021 18165.79 68.83 52686.63 88888.00 2007-01-21 15:27:56.409 021 18165.85 68.94 52686.72 88888.00 2007-01-21 15:27:56.909 021 18165.67 69.01 52686.73 88888.00 2007-01-21 15:27:57.409 021 18165.47 68.95 52686.60 88888.00 2007-01-21 15:27:57.909 021 18165.48 68.85 52686.62 88888.00 2007-01-21 15:27:58.409 021 18164.95 68.89 52686.66 88888.00 2007-01-21 15:27:58.909 021 18165.17 68.87 52686.53 88888.00 2007-01-21 15:27:59.409 021 18164.94 68.86 52686.45 88888.00 2007-01-21 15:27:59.909 021 18164.36 68.99 52686.51 88888.00 2007-01-21 15:28:00.409 021 18164.27 69.07 52686.55 88888.00 2007-01-21 15:28:00.909 021 18164.28 69.07 52686.72 88888.00 2007-01-21 15:28:01.409 021 18164.61 69.07 52686.72 88888.00 2007-01-21 15:28:01.909 021 18165.06 69.17 52686.57 88888.00 2007-01-21 15:28:02.409 021 18165.07 69.18 52686.49 88888.00 2007-01-21 15:28:02.909 021 18164.49 69.24 52686.70 88888.00 2007-01-21 15:28:03.409 021 18164.16 69.24 52686.76 88888.00 2007-01-21 15:28:03.909 021 18164.13 69.28 52686.76 88888.00 2007-01-21 15:28:04.409 021 18164.19 69.30 52686.70 88888.00 2007-01-21 15:28:04.909 021 18164.05 69.43 52686.74 88888.00 2007-01-21 15:28:05.409 021 18164.14 69.50 52686.63 88888.00 2007-01-21 15:28:05.909 021 18164.24 69.48 52686.58 88888.00 2007-01-21 15:28:06.409 021 18164.22 69.56 52686.69 88888.00 2007-01-21 15:28:06.909 021 18164.25 69.49 52686.59 88888.00 2007-01-21 15:28:07.409 021 18164.27 69.57 52686.58 88888.00 2007-01-21 15:28:07.909 021 18164.27 69.52 52686.49 88888.00 2007-01-21 15:28:08.409 021 18164.23 69.50 52686.41 88888.00 2007-01-21 15:28:08.909 021 18164.36 69.49 52686.43 88888.00 2007-01-21 15:28:09.409 021 18164.42 69.66 52686.53 88888.00 2007-01-21 15:28:09.909 021 18164.42 69.77 52686.52 88888.00 2007-01-21 15:28:10.409 021 18164.42 69.79 52686.54 88888.00 2007-01-21 15:28:10.909 021 18164.39 69.79 52686.61 88888.00 2007-01-21 15:28:11.409 021 18164.36 69.68 52686.57 88888.00 2007-01-21 15:28:11.909 021 18164.39 69.68 52686.61 88888.00 2007-01-21 15:28:12.409 021 18164.51 69.74 52686.51 88888.00 2007-01-21 15:28:12.909 021 18164.42 69.80 52686.46 88888.00 2007-01-21 15:28:13.409 021 18164.57 69.78 52686.60 88888.00 2007-01-21 15:28:13.909 021 18164.62 69.76 52686.60 88888.00 2007-01-21 15:28:14.409 021 18164.57 69.89 52686.55 88888.00 2007-01-21 15:28:14.909 021 18164.58 69.95 52686.61 88888.00 2007-01-21 15:28:15.409 021 18164.57 69.96 52686.68 88888.00 2007-01-21 15:28:15.909 021 18164.56 69.96 52686.58 88888.00 2007-01-21 15:28:16.409 021 18164.46 69.97 52686.45 88888.00 2007-01-21 15:28:16.909 021 18164.46 70.05 52686.49 88888.00 2007-01-21 15:28:17.409 021 18164.59 70.08 52686.55 88888.00 2007-01-21 15:28:17.909 021 18164.61 70.06 52686.71 88888.00 2007-01-21 15:28:18.409 021 18164.62 69.98 52686.80 88888.00 2007-01-21 15:28:18.909 021 18164.59 70.01 52686.82 88888.00 2007-01-21 15:28:19.409 021 18164.71 70.04 52686.85 88888.00 2007-01-21 15:28:19.909 021 18164.70 70.10 52686.68 88888.00 2007-01-21 15:28:20.409 021 18164.71 70.16 52686.69 88888.00 2007-01-21 15:28:20.909 021 18164.65 70.18 52686.63 88888.00 2007-01-21 15:28:21.409 021 18164.79 70.19 52686.51 88888.00 2007-01-21 15:28:21.909 021 18165.00 70.16 52686.49 88888.00 2007-01-21 15:28:22.409 021 18165.09 70.22 52686.59 88888.00 2007-01-21 15:28:22.909 021 18164.85 70.30 52686.65 88888.00 2007-01-21 15:28:23.409 021 18164.79 70.30 52686.65 88888.00 2007-01-21 15:28:23.909 021 18164.70 70.30 52686.69 88888.00 2007-01-21 15:28:24.409 021 18164.80 70.21 52686.71 88888.00 2007-01-21 15:28:24.909 021 18164.73 70.24 52686.77 88888.00 2007-01-21 15:28:25.409 021 18164.74 70.29 52686.80 88888.00 2007-01-21 15:28:25.909 021 18164.70 70.44 52686.85 88888.00 2007-01-21 15:28:26.409 021 18164.79 70.46 52686.87 88888.00 2007-01-21 15:28:26.909 021 18164.78 70.46 52686.86 88888.00 2007-01-21 15:28:27.409 021 18164.87 70.47 52686.87 88888.00 2007-01-21 15:28:27.909 021 18165.06 70.41 52686.89 88888.00 2007-01-21 15:28:28.409 021 18165.06 70.46 52686.87 88888.00 2007-01-21 15:28:28.909 021 18165.00 70.49 52686.78 88888.00 2007-01-21 15:28:29.409 021 18165.14 70.51 52686.70 88888.00 2007-01-21 15:28:29.909 021 18165.15 70.50 52686.62 88888.00 2007-01-21 15:28:30.409 021 18165.16 70.59 52686.62 88888.00 2007-01-21 15:28:30.909 021 18165.25 70.62 52686.72 88888.00 2007-01-21 15:28:31.409 021 18165.15 70.58 52686.63 88888.00 2007-01-21 15:28:31.909 021 18165.13 70.59 52686.59 88888.00 2007-01-21 15:28:32.409 021 18165.26 70.57 52686.55 88888.00 2007-01-21 15:28:32.909 021 18165.27 70.57 52686.48 88888.00 2007-01-21 15:28:33.409 021 18165.22 70.54 52686.45 88888.00 2007-01-21 15:28:33.909 021 18165.28 70.61 52686.49 88888.00 2007-01-21 15:28:34.409 021 18165.39 70.62 52686.50 88888.00 2007-01-21 15:28:34.909 021 18165.36 70.66 52686.40 88888.00 2007-01-21 15:28:35.409 021 18165.32 70.73 52686.48 88888.00 2007-01-21 15:28:35.909 021 18165.32 70.68 52686.50 88888.00 2007-01-21 15:28:36.409 021 18165.23 70.68 52686.35 88888.00 2007-01-21 15:28:36.909 021 18165.29 70.64 52686.19 88888.00 2007-01-21 15:28:37.409 021 18165.36 70.63 52686.19 88888.00 2007-01-21 15:28:37.909 021 18165.20 70.63 52686.16 88888.00 2007-01-21 15:28:38.409 021 18165.26 70.65 52686.13 88888.00 2007-01-21 15:28:38.909 021 18165.33 70.68 52686.18 88888.00 2007-01-21 15:28:39.409 021 18165.20 70.65 52686.30 88888.00 2007-01-21 15:28:39.909 021 18165.25 70.63 52686.20 88888.00 2007-01-21 15:28:40.409 021 18165.33 70.72 52686.22 88888.00 2007-01-21 15:28:40.909 021 18165.28 70.69 52686.26 88888.00 2007-01-21 15:28:41.409 021 18165.32 70.65 52686.24 88888.00 2007-01-21 15:28:41.909 021 18165.36 70.73 52686.15 88888.00 2007-01-21 15:28:42.409 021 18166.05 70.62 52686.16 88888.00 2007-01-21 15:28:42.909 021 18165.99 70.51 52686.18 88888.00 2007-01-21 15:28:43.409 021 18165.52 70.41 52686.20 88888.00 2007-01-21 15:28:43.909 021 18165.33 70.40 52686.14 88888.00 2007-01-21 15:28:44.409 021 18165.42 70.41 52686.24 88888.00 2007-01-21 15:28:44.909 021 18165.78 70.43 52686.17 88888.00 2007-01-21 15:28:45.409 021 18166.21 70.25 52686.25 88888.00 2007-01-21 15:28:45.909 021 18166.40 70.21 52686.35 88888.00 2007-01-21 15:28:46.409 021 18165.94 70.17 52686.35 88888.00 2007-01-21 15:28:46.909 021 18165.93 70.04 52686.16 88888.00 2007-01-21 15:28:47.409 021 18166.51 70.05 52686.20 88888.00 2007-01-21 15:28:47.909 021 18166.67 70.04 52686.24 88888.00 2007-01-21 15:28:48.409 021 18166.67 69.92 52686.22 88888.00 2007-01-21 15:28:48.909 021 18166.09 69.87 52686.35 88888.00 2007-01-21 15:28:49.409 021 18165.74 69.94 52686.36 88888.00 2007-01-21 15:28:49.909 021 18165.71 69.86 52686.24 88888.00 2007-01-21 15:28:50.409 021 18165.89 69.88 52686.24 88888.00 2007-01-21 15:28:50.909 021 18166.61 69.81 52686.25 88888.00 2007-01-21 15:28:51.409 021 18166.99 69.71 52686.26 88888.00 2007-01-21 15:28:51.909 021 18167.16 69.62 52686.18 88888.00 2007-01-21 15:28:52.409 021 18167.20 69.56 52686.23 88888.00 2007-01-21 15:28:52.909 021 18167.23 69.53 52686.20 88888.00 2007-01-21 15:28:53.409 021 18167.31 69.54 52686.17 88888.00 2007-01-21 15:28:53.909 021 18167.18 69.58 52686.15 88888.00 2007-01-21 15:28:54.409 021 18166.77 69.49 52686.20 88888.00 2007-01-21 15:28:54.909 021 18166.91 69.50 52686.19 88888.00 2007-01-21 15:28:55.409 021 18167.21 69.56 52686.30 88888.00 2007-01-21 15:28:55.909 021 18167.43 69.55 52686.29 88888.00 2007-01-21 15:28:56.409 021 18167.28 69.54 52686.27 88888.00 2007-01-21 15:28:56.909 021 18166.44 69.52 52686.32 88888.00 2007-01-21 15:28:57.409 021 18166.46 69.49 52686.25 88888.00 2007-01-21 15:28:57.909 021 18166.17 69.54 52686.34 88888.00 2007-01-21 15:28:58.409 021 18165.99 69.52 52686.37 88888.00 2007-01-21 15:28:58.909 021 18165.85 69.50 52686.41 88888.00 2007-01-21 15:28:59.409 021 18165.87 69.45 52686.55 88888.00 2007-01-21 15:28:59.909 021 18165.94 69.41 52686.54 88888.00 2007-01-21 15:29:00.409 021 18165.86 69.49 52686.60 88888.00 2007-01-21 15:29:00.909 021 18165.80 69.57 52686.70 88888.00 2007-01-21 15:29:01.409 021 18165.77 69.54 52686.68 88888.00 2007-01-21 15:29:01.909 021 18165.81 69.56 52686.72 88888.00 2007-01-21 15:29:02.409 021 18165.75 69.53 52686.57 88888.00 2007-01-21 15:29:02.909 021 18165.63 69.61 52686.55 88888.00 2007-01-21 15:29:03.409 021 18165.58 69.57 52686.57 88888.00 2007-01-21 15:29:03.909 021 18165.56 69.57 52686.50 88888.00 2007-01-21 15:29:04.409 021 18165.58 69.49 52686.55 88888.00 2007-01-21 15:29:04.909 021 18165.58 69.47 52686.55 88888.00 2007-01-21 15:29:05.409 021 18165.49 69.49 52686.50 88888.00 2007-01-21 15:29:05.909 021 18165.53 69.46 52686.57 88888.00 2007-01-21 15:29:06.409 021 18165.54 69.54 52686.68 88888.00 2007-01-21 15:29:06.909 021 18165.54 69.53 52686.66 88888.00 2007-01-21 15:29:07.409 021 18165.46 69.62 52686.74 88888.00 2007-01-21 15:29:07.909 021 18165.42 69.64 52686.66 88888.00 2007-01-21 15:29:08.409 021 18165.44 69.62 52686.72 88888.00 2007-01-21 15:29:08.909 021 18165.43 69.59 52686.74 88888.00 2007-01-21 15:29:09.409 021 18165.34 69.63 52686.83 88888.00 2007-01-21 15:29:09.909 021 18165.33 69.70 52686.78 88888.00 2007-01-21 15:29:10.409 021 18165.42 69.69 52686.87 88888.00 2007-01-21 15:29:10.909 021 18165.43 69.70 52686.87 88888.00 2007-01-21 15:29:11.409 021 18165.31 69.67 52686.85 88888.00 2007-01-21 15:29:11.909 021 18165.33 69.72 52686.83 88888.00 2007-01-21 15:29:12.409 021 18165.32 69.70 52686.88 88888.00 2007-01-21 15:29:12.909 021 18165.34 69.64 52686.87 88888.00 2007-01-21 15:29:13.409 021 18165.42 69.74 52686.80 88888.00 2007-01-21 15:29:13.909 021 18165.33 69.82 52686.87 88888.00 2007-01-21 15:29:14.409 021 18165.31 69.89 52686.84 88888.00 2007-01-21 15:29:14.909 021 18165.35 69.95 52686.77 88888.00 2007-01-21 15:29:15.409 021 18165.46 70.01 52686.82 88888.00 2007-01-21 15:29:15.909 021 18165.32 70.04 52686.85 88888.00 2007-01-21 15:29:16.409 021 18165.20 70.03 52686.89 88888.00 2007-01-21 15:29:16.909 021 18165.10 70.08 52686.96 88888.00 2007-01-21 15:29:17.409 021 18165.09 70.14 52687.09 88888.00 2007-01-21 15:29:17.909 021 18165.09 70.29 52687.18 88888.00 2007-01-21 15:29:18.409 021 18165.06 70.31 52687.27 88888.00 2007-01-21 15:29:18.909 021 18164.92 70.32 52687.18 88888.00 2007-01-21 15:29:19.409 021 18164.81 70.41 52687.17 88888.00 2007-01-21 15:29:19.909 021 18164.73 70.45 52687.17 88888.00 2007-01-21 15:29:20.409 021 18164.60 70.45 52687.15 88888.00 2007-01-21 15:29:20.909 021 18164.60 70.41 52687.26 88888.00 2007-01-21 15:29:21.409 021 18164.53 70.45 52687.20 88888.00 2007-01-21 15:29:21.909 021 18164.63 70.52 52687.21 88888.00 2007-01-21 15:29:22.409 021 18164.55 70.66 52687.26 88888.00 2007-01-21 15:29:22.909 021 18164.48 70.68 52687.28 88888.00 2007-01-21 15:29:23.409 021 18164.46 70.69 52687.27 88888.00 2007-01-21 15:29:23.909 021 18164.45 70.70 52687.29 88888.00 2007-01-21 15:29:24.409 021 18164.35 70.74 52687.29 88888.00 2007-01-21 15:29:24.909 021 18164.28 70.76 52687.28 88888.00 2007-01-21 15:29:25.409 021 18164.31 70.66 52687.19 88888.00 2007-01-21 15:29:25.909 021 18164.29 70.63 52687.15 88888.00 2007-01-21 15:29:26.409 021 18164.31 70.59 52687.26 88888.00 2007-01-21 15:29:26.909 021 18164.47 70.55 52687.27 88888.00 2007-01-21 15:29:27.409 021 18164.83 70.53 52687.18 88888.00 2007-01-21 15:29:27.909 021 18164.55 70.57 52687.18 88888.00 2007-01-21 15:29:28.409 021 18164.44 70.63 52687.23 88888.00 2007-01-21 15:29:28.909 021 18164.33 70.54 52687.36 88888.00 2007-01-21 15:29:29.409 021 18164.37 70.50 52687.34 88888.00 2007-01-21 15:29:29.909 021 18164.55 70.52 52687.31 88888.00 2007-01-21 15:29:30.409 021 18164.56 70.55 52687.24 88888.00 2007-01-21 15:29:30.909 021 18164.56 70.52 52687.21 88888.00 2007-01-21 15:29:31.409 021 18164.49 70.43 52687.21 88888.00 2007-01-21 15:29:31.909 021 18164.40 70.39 52687.19 88888.00 2007-01-21 15:29:32.409 021 18164.51 70.42 52687.19 88888.00 2007-01-21 15:29:32.909 021 18164.66 70.33 52687.09 88888.00 2007-01-21 15:29:33.409 021 18164.46 70.24 52687.06 88888.00 2007-01-21 15:29:33.909 021 18164.53 70.32 52687.03 88888.00 2007-01-21 15:29:34.409 021 18164.48 70.31 52686.96 88888.00 2007-01-21 15:29:34.909 021 18164.50 70.36 52686.88 88888.00 2007-01-21 15:29:35.409 021 18164.44 70.32 52686.82 88888.00 2007-01-21 15:29:35.909 021 18164.34 70.32 52686.85 88888.00 2007-01-21 15:29:36.409 021 18164.33 70.24 52686.99 88888.00 2007-01-21 15:29:36.909 021 18164.36 70.22 52687.08 88888.00 2007-01-21 15:29:37.409 021 18164.53 70.26 52686.98 88888.00 2007-01-21 15:29:37.909 021 18164.60 70.30 52686.96 88888.00 2007-01-21 15:29:38.409 021 18164.50 70.38 52687.00 88888.00 2007-01-21 15:29:38.909 021 18164.45 70.47 52686.89 88888.00 2007-01-21 15:29:39.409 021 18164.47 70.52 52686.86 88888.00 2007-01-21 15:29:39.909 021 18164.45 70.58 52686.82 88888.00 2007-01-21 15:29:40.409 021 18164.42 70.59 52686.87 88888.00 2007-01-21 15:29:40.909 021 18164.39 70.62 52686.89 88888.00 2007-01-21 15:29:41.409 021 18164.38 70.68 52686.84 88888.00 2007-01-21 15:29:41.909 021 18164.45 70.70 52686.83 88888.00 2007-01-21 15:29:42.409 021 18164.41 70.77 52686.85 88888.00 2007-01-21 15:29:42.909 021 18164.29 70.80 52686.95 88888.00 2007-01-21 15:29:43.409 021 18164.34 70.83 52686.88 88888.00 2007-01-21 15:29:43.909 021 18164.36 70.82 52686.78 88888.00 2007-01-21 15:29:44.409 021 18164.46 70.81 52686.76 88888.00 2007-01-21 15:29:44.909 021 18164.42 70.85 52686.81 88888.00 2007-01-21 15:29:45.409 021 18164.44 70.91 52686.87 88888.00 2007-01-21 15:29:45.909 021 18164.53 71.05 52686.88 88888.00 2007-01-21 15:29:46.409 021 18164.55 71.09 52686.94 88888.00 2007-01-21 15:29:46.909 021 18164.47 71.07 52686.80 88888.00 2007-01-21 15:29:47.409 021 18164.53 71.05 52686.87 88888.00 2007-01-21 15:29:47.909 021 18164.48 71.08 52686.84 88888.00 2007-01-21 15:29:48.409 021 18164.60 71.19 52686.80 88888.00 2007-01-21 15:29:48.909 021 18164.69 71.16 52686.81 88888.00 2007-01-21 15:29:49.409 021 18164.70 71.12 52686.82 88888.00 2007-01-21 15:29:49.909 021 18164.73 71.08 52686.83 88888.00 2007-01-21 15:29:50.409 021 18164.92 71.04 52686.72 88888.00 2007-01-21 15:29:50.909 021 18164.92 71.02 52686.68 88888.00 2007-01-21 15:29:51.409 021 18164.87 71.04 52686.71 88888.00 2007-01-21 15:29:51.909 021 18164.92 71.07 52686.74 88888.00 2007-01-21 15:29:52.409 021 18164.93 70.99 52686.78 88888.00 2007-01-21 15:29:52.909 021 18164.98 70.91 52686.74 88888.00 2007-01-21 15:29:53.409 021 18164.90 70.86 52686.69 88888.00 2007-01-21 15:29:53.909 021 18164.87 70.85 52686.55 88888.00 2007-01-21 15:29:54.409 021 18164.98 70.77 52686.62 88888.00 2007-01-21 15:29:54.909 021 18164.94 70.73 52686.57 88888.00 2007-01-21 15:29:55.409 021 18164.90 70.65 52686.50 88888.00 2007-01-21 15:29:55.909 021 18164.87 70.49 52686.42 88888.00 2007-01-21 15:29:56.409 021 18164.95 70.37 52686.39 88888.00 2007-01-21 15:29:56.909 021 18165.07 70.28 52686.31 88888.00 2007-01-21 15:29:57.409 021 18165.04 70.24 52686.32 88888.00 2007-01-21 15:29:57.909 021 18165.06 70.17 52686.37 88888.00 2007-01-21 15:29:58.409 021 18164.94 70.06 52686.36 88888.00 2007-01-21 15:29:58.909 021 18165.01 70.04 52686.25 88888.00 2007-01-21 15:29:59.409 021 18165.10 69.96 52686.19 88888.00 2007-01-21 15:29:59.909 021 18165.13 69.81 52686.07 88888.00 2007-01-21 15:30:00.409 021 18165.14 69.74 52685.97 88888.00 2007-01-21 15:30:00.909 021 18165.15 69.63 52685.95 88888.00 2007-01-21 15:30:01.409 021 18165.12 69.52 52685.92 88888.00 2007-01-21 15:30:01.909 021 18165.20 69.56 52685.85 88888.00 2007-01-21 15:30:02.409 021 18165.28 69.50 52685.88 88888.00 2007-01-21 15:30:02.909 021 18165.38 69.46 52685.77 88888.00 2007-01-21 15:30:03.409 021 18165.39 69.42 52685.74 88888.00 2007-01-21 15:30:03.909 021 18165.41 69.36 52685.80 88888.00 2007-01-21 15:30:04.409 021 18165.36 69.34 52685.91 88888.00 2007-01-21 15:30:04.909 021 18165.45 69.35 52685.96 88888.00 2007-01-21 15:30:05.409 021 18165.37 69.32 52685.89 88888.00 2007-01-21 15:30:05.909 021 18165.38 69.31 52685.90 88888.00 2007-01-21 15:30:06.409 021 18165.50 69.31 52685.97 88888.00 2007-01-21 15:30:06.909 021 18165.52 69.35 52685.94 88888.00 2007-01-21 15:30:07.409 021 18165.59 69.29 52685.91 88888.00 2007-01-21 15:30:07.909 021 18165.52 69.24 52685.79 88888.00 2007-01-21 15:30:08.409 021 18165.46 69.30 52685.78 88888.00 2007-01-21 15:30:08.909 021 18165.57 69.28 52685.91 88888.00 2007-01-21 15:30:09.409 021 18165.56 69.28 52685.97 88888.00 2007-01-21 15:30:09.909 021 18165.46 69.33 52685.92 88888.00 2007-01-21 15:30:10.409 021 18165.52 69.38 52685.95 88888.00 2007-01-21 15:30:10.909 021 18165.55 69.39 52686.04 88888.00 2007-01-21 15:30:11.409 021 18165.61 69.50 52686.02 88888.00 2007-01-21 15:30:11.909 021 18165.54 69.59 52686.10 88888.00 2007-01-21 15:30:12.409 021 18165.54 69.61 52686.12 88888.00 2007-01-21 15:30:12.909 021 18165.61 69.57 52686.22 88888.00 2007-01-21 15:30:13.409 021 18165.63 69.52 52686.25 88888.00 2007-01-21 15:30:13.909 021 18165.67 69.47 52686.22 88888.00 2007-01-21 15:30:14.409 021 18165.60 69.39 52686.12 88888.00 2007-01-21 15:30:14.909 021 18165.58 69.44 52686.18 88888.00 2007-01-21 15:30:15.409 021 18165.50 69.47 52686.23 88888.00 2007-01-21 15:30:15.909 021 18165.42 69.58 52686.15 88888.00 2007-01-21 15:30:16.409 021 18165.27 69.73 52686.22 88888.00 2007-01-21 15:30:16.909 021 18165.33 69.75 52686.24 88888.00 2007-01-21 15:30:17.409 021 18165.44 69.78 52686.28 88888.00 2007-01-21 15:30:17.909 021 18165.43 69.84 52686.30 88888.00 2007-01-21 15:30:18.409 021 18165.47 69.77 52686.30 88888.00 2007-01-21 15:30:18.909 021 18165.42 69.69 52686.30 88888.00 2007-01-21 15:30:19.409 021 18165.45 69.84 52686.23 88888.00 2007-01-21 15:30:19.909 021 18165.55 69.86 52686.20 88888.00 2007-01-21 15:30:20.409 021 18165.49 69.89 52686.23 88888.00 2007-01-21 15:30:20.909 021 18165.55 69.82 52686.42 88888.00 2007-01-21 15:30:21.409 021 18165.63 69.84 52686.43 88888.00 2007-01-21 15:30:21.909 021 18165.58 69.94 52686.28 88888.00 2007-01-21 15:30:22.409 021 18165.58 69.87 52686.23 88888.00 2007-01-21 15:30:22.909 021 18165.58 69.80 52686.19 88888.00 2007-01-21 15:30:23.409 021 18165.64 69.74 52686.25 88888.00 2007-01-21 15:30:23.909 021 18165.72 69.79 52686.27 88888.00 2007-01-21 15:30:24.409 021 18165.64 69.85 52686.20 88888.00 2007-01-21 15:30:24.909 021 18165.60 69.80 52686.05 88888.00 2007-01-21 15:30:25.409 021 18165.65 69.79 52686.15 88888.00 2007-01-21 15:30:25.909 021 18165.54 69.77 52686.14 88888.00 2007-01-21 15:30:26.409 021 18165.45 69.74 52686.13 88888.00 2007-01-21 15:30:26.909 021 18165.45 69.75 52686.23 88888.00 2007-01-21 15:30:27.409 021 18165.52 69.70 52686.20 88888.00 2007-01-21 15:30:27.909 021 18165.59 69.64 52686.15 88888.00 2007-01-21 15:30:28.409 021 18165.56 69.53 52686.17 88888.00 2007-01-21 15:30:28.909 021 18165.54 69.61 52686.20 88888.00 2007-01-21 15:30:29.409 021 18165.49 69.65 52686.29 88888.00 2007-01-21 15:30:29.909 021 18165.49 69.72 52686.35 88888.00 2007-01-21 15:30:30.409 021 18165.68 69.70 52686.35 88888.00 2007-01-21 15:30:30.909 021 18165.78 69.71 52686.40 88888.00 2007-01-21 15:30:31.409 021 18165.61 69.71 52686.37 88888.00 2007-01-21 15:30:31.909 021 18165.58 69.73 52686.36 88888.00 2007-01-21 15:30:32.409 021 18165.63 69.74 52686.31 88888.00 2007-01-21 15:30:32.909 021 18165.64 69.77 52686.25 88888.00 2007-01-21 15:30:33.409 021 18165.38 69.72 52686.25 88888.00 2007-01-21 15:30:33.909 021 18165.29 69.65 52686.36 88888.00 2007-01-21 15:30:34.409 021 18165.53 69.58 52686.28 88888.00 2007-01-21 15:30:34.909 021 18165.80 69.58 52686.29 88888.00 2007-01-21 15:30:35.409 021 18165.58 69.57 52686.24 88888.00 2007-01-21 15:30:35.909 021 18165.66 69.52 52686.30 88888.00 2007-01-21 15:30:36.409 021 18165.74 69.52 52686.34 88888.00 2007-01-21 15:30:36.909 021 18165.78 69.50 52686.45 88888.00 2007-01-21 15:30:37.409 021 18165.75 69.49 52686.35 88888.00 2007-01-21 15:30:37.909 021 18165.64 69.43 52686.38 88888.00 2007-01-21 15:30:38.409 021 18165.45 69.37 52686.51 88888.00 2007-01-21 15:30:38.909 021 18165.65 69.37 52686.42 88888.00 2007-01-21 15:30:39.409 021 18165.70 69.41 52686.25 88888.00 2007-01-21 15:30:39.909 021 18165.64 69.49 52686.27 88888.00 2007-01-21 15:30:40.409 021 18165.67 69.43 52686.36 88888.00 2007-01-21 15:30:40.909 021 18165.49 69.33 52686.28 88888.00 2007-01-21 15:30:41.409 021 18165.47 69.24 52686.31 88888.00 2007-01-21 15:30:41.909 021 18165.61 69.21 52686.32 88888.00 2007-01-21 15:30:42.409 021 18165.48 69.32 52686.34 88888.00 2007-01-21 15:30:42.909 021 18165.50 69.21 52686.30 88888.00 2007-01-21 15:30:43.409 021 18165.55 69.18 52686.28 88888.00 2007-01-21 15:30:43.909 021 18165.50 69.24 52686.29 88888.00 2007-01-21 15:30:44.409 021 18165.59 69.29 52686.39 88888.00 2007-01-21 15:30:44.909 021 18165.68 69.22 52686.55 88888.00 2007-01-21 15:30:45.409 021 18165.66 69.23 52686.57 88888.00 2007-01-21 15:30:45.909 021 18165.64 69.34 52686.54 88888.00 2007-01-21 15:30:46.409 021 18165.56 69.33 52686.45 88888.00 2007-01-21 15:30:46.909 021 18165.55 69.24 52686.34 88888.00 2007-01-21 15:30:47.409 021 18165.47 69.21 52686.35 88888.00 2007-01-21 15:30:47.909 021 18165.45 69.21 52686.45 88888.00 2007-01-21 15:30:48.409 021 18165.53 69.26 52686.42 88888.00 2007-01-21 15:30:48.909 021 18165.48 69.24 52686.50 88888.00 2007-01-21 15:30:49.409 021 18165.44 69.24 52686.49 88888.00 2007-01-21 15:30:49.909 021 18165.50 69.25 52686.52 88888.00 2007-01-21 15:30:50.409 021 18165.54 69.25 52686.51 88888.00 2007-01-21 15:30:50.909 021 18165.58 69.20 52686.55 88888.00 2007-01-21 15:30:51.409 021 18165.54 69.15 52686.59 88888.00 2007-01-21 15:30:51.909 021 18165.38 69.19 52686.55 88888.00 2007-01-21 15:30:52.409 021 18165.26 69.23 52686.60 88888.00 2007-01-21 15:30:52.909 021 18165.34 69.31 52686.54 88888.00 2007-01-21 15:30:53.409 021 18165.33 69.39 52686.51 88888.00 2007-01-21 15:30:53.909 021 18165.25 69.39 52686.57 88888.00 2007-01-21 15:30:54.409 021 18165.41 69.35 52686.64 88888.00 2007-01-21 15:30:54.909 021 18165.39 69.31 52686.62 88888.00 2007-01-21 15:30:55.409 021 18165.38 69.32 52686.65 88888.00 2007-01-21 15:30:55.909 021 18165.35 69.37 52686.61 88888.00 2007-01-21 15:30:56.409 021 18165.44 69.39 52686.58 88888.00 2007-01-21 15:30:56.909 021 18165.41 69.37 52686.68 88888.00 2007-01-21 15:30:57.409 021 18165.38 69.41 52686.66 88888.00 2007-01-21 15:30:57.909 021 18165.28 69.47 52686.61 88888.00 2007-01-21 15:30:58.409 021 18165.26 69.50 52686.66 88888.00 2007-01-21 15:30:58.909 021 18165.31 69.50 52686.71 88888.00 2007-01-21 15:30:59.409 021 18165.35 69.41 52686.62 88888.00 2007-01-21 15:30:59.909 021 18165.20 69.43 52686.55 88888.00 2007-01-21 15:31:00.409 021 18165.14 69.43 52686.62 88888.00 2007-01-21 15:31:00.909 021 18165.14 69.49 52686.60 88888.00 2007-01-21 15:31:01.409 021 18165.25 69.51 52686.60 88888.00 2007-01-21 15:31:01.909 021 18165.28 69.50 52686.59 88888.00 2007-01-21 15:31:02.409 021 18165.27 69.49 52686.54 88888.00 2007-01-21 15:31:02.909 021 18165.29 69.51 52686.57 88888.00 2007-01-21 15:31:03.409 021 18165.27 69.46 52686.57 88888.00 2007-01-21 15:31:03.909 021 18165.39 69.51 52686.62 88888.00 2007-01-21 15:31:04.409 021 18165.33 69.48 52686.61 88888.00 2007-01-21 15:31:04.909 021 18165.37 69.52 52686.59 88888.00 2007-01-21 15:31:05.409 021 18165.32 69.47 52686.62 88888.00 2007-01-21 15:31:05.909 021 18165.48 69.41 52686.68 88888.00 2007-01-21 15:31:06.409 021 18165.39 69.42 52686.69 88888.00 2007-01-21 15:31:06.909 021 18165.33 69.44 52686.69 88888.00 2007-01-21 15:31:07.409 021 18165.28 69.57 52686.65 88888.00 2007-01-21 15:31:07.909 021 18165.38 69.51 52686.69 88888.00 2007-01-21 15:31:08.409 021 18165.34 69.43 52686.69 88888.00 2007-01-21 15:31:08.909 021 18165.37 69.42 52686.59 88888.00 2007-01-21 15:31:09.409 021 18165.56 69.48 52686.51 88888.00 2007-01-21 15:31:09.909 021 18165.49 69.48 52686.37 88888.00 2007-01-21 15:31:10.409 021 18165.48 69.42 52686.39 88888.00 2007-01-21 15:31:10.909 021 18165.49 69.41 52686.37 88888.00 2007-01-21 15:31:11.409 021 18165.68 69.39 52686.30 88888.00 2007-01-21 15:31:11.909 021 18165.64 69.40 52686.34 88888.00 2007-01-21 15:31:12.409 021 18165.66 69.34 52686.37 88888.00 2007-01-21 15:31:12.909 021 18165.77 69.40 52686.35 88888.00 2007-01-21 15:31:13.409 021 18165.72 69.34 52686.37 88888.00 2007-01-21 15:31:13.909 021 18165.69 69.30 52686.37 88888.00 2007-01-21 15:31:14.409 021 18165.70 69.34 52686.30 88888.00 2007-01-21 15:31:14.909 021 18165.69 69.26 52686.27 88888.00 2007-01-21 15:31:15.409 021 18165.81 69.19 52686.24 88888.00 2007-01-21 15:31:15.909 021 18165.90 69.23 52686.25 88888.00 2007-01-21 15:31:16.409 021 18165.78 69.16 52686.29 88888.00 2007-01-21 15:31:16.909 021 18165.88 69.16 52686.24 88888.00 2007-01-21 15:31:17.409 021 18166.03 69.17 52686.28 88888.00 2007-01-21 15:31:17.909 021 18166.07 69.11 52686.35 88888.00 2007-01-21 15:31:18.409 021 18166.08 69.16 52686.40 88888.00 2007-01-21 15:31:18.909 021 18166.15 69.20 52686.37 88888.00 2007-01-21 15:31:19.409 021 18166.12 69.16 52686.37 88888.00 2007-01-21 15:31:19.909 021 18166.13 69.16 52686.35 88888.00 2007-01-21 15:31:20.409 021 18166.14 69.24 52686.41 88888.00 2007-01-21 15:31:20.909 021 18166.14 69.33 52686.41 88888.00 2007-01-21 15:31:21.409 021 18166.28 69.31 52686.34 88888.00 2007-01-21 15:31:21.909 021 18166.33 69.32 52686.31 88888.00 2007-01-21 15:31:22.409 021 18166.34 69.33 52686.20 88888.00 2007-01-21 15:31:22.909 021 18166.33 69.38 52686.23 88888.00 2007-01-21 15:31:23.409 021 18166.25 69.37 52686.22 88888.00 2007-01-21 15:31:23.909 021 18166.25 69.29 52686.26 88888.00 2007-01-21 15:31:24.409 021 18166.24 69.17 52686.32 88888.00 2007-01-21 15:31:24.909 021 18166.32 69.19 52686.30 88888.00 2007-01-21 15:31:25.409 021 18166.26 69.26 52686.31 88888.00 2007-01-21 15:31:25.909 021 18166.15 69.24 52686.31 88888.00 2007-01-21 15:31:26.409 021 18166.14 69.22 52686.32 88888.00 2007-01-21 15:31:26.909 021 18166.20 69.15 52686.28 88888.00 2007-01-21 15:31:27.409 021 18166.20 69.20 52686.30 88888.00 2007-01-21 15:31:27.909 021 18166.33 69.23 52686.43 88888.00 2007-01-21 15:31:28.409 021 18166.32 69.24 52686.60 88888.00 2007-01-21 15:31:28.909 021 18166.22 69.21 52686.45 88888.00 2007-01-21 15:31:29.409 021 18166.10 69.19 52686.32 88888.00 2007-01-21 15:31:29.909 021 18165.99 69.07 52686.36 88888.00 2007-01-21 15:31:30.409 021 18165.99 69.02 52686.35 88888.00 2007-01-21 15:31:30.909 021 18166.00 69.01 52686.23 88888.00 2007-01-21 15:31:31.409 021 18165.99 68.91 52686.24 88888.00 2007-01-21 15:31:31.909 021 18165.94 68.82 52686.23 88888.00 2007-01-21 15:31:32.409 021 18165.94 68.80 52686.18 88888.00 2007-01-21 15:31:32.909 021 18165.82 68.78 52686.19 88888.00 2007-01-21 15:31:33.409 021 18165.80 68.75 52686.23 88888.00 2007-01-21 15:31:33.909 021 18165.75 68.72 52686.24 88888.00 2007-01-21 15:31:34.409 021 18165.81 68.62 52686.29 88888.00 2007-01-21 15:31:34.909 021 18165.71 68.58 52686.30 88888.00 2007-01-21 15:31:35.409 021 18165.60 68.59 52686.18 88888.00 2007-01-21 15:31:35.909 021 18165.65 68.47 52686.19 88888.00 2007-01-21 15:31:36.409 021 18165.67 68.43 52686.29 88888.00 2007-01-21 15:31:36.909 021 18165.41 68.36 52686.24 88888.00 2007-01-21 15:31:37.409 021 18165.27 68.38 52686.19 88888.00 2007-01-21 15:31:37.909 021 18165.47 68.47 52686.26 88888.00 2007-01-21 15:31:38.409 021 18165.46 68.53 52686.41 88888.00 2007-01-21 15:31:38.909 021 18165.25 68.58 52686.40 88888.00 2007-01-21 15:31:39.409 021 18165.34 68.57 52686.37 88888.00 2007-01-21 15:31:39.909 021 18165.43 68.62 52686.37 88888.00 2007-01-21 15:31:40.409 021 18165.41 68.66 52686.48 88888.00 2007-01-21 15:31:40.909 021 18165.34 68.67 52686.43 88888.00 2007-01-21 15:31:41.409 021 18165.25 68.68 52686.52 88888.00 2007-01-21 15:31:41.909 021 18165.26 68.76 52686.57 88888.00 2007-01-21 15:31:42.409 021 18165.13 68.86 52686.63 88888.00 2007-01-21 15:31:42.909 021 18165.15 68.96 52686.68 88888.00 2007-01-21 15:31:43.409 021 18165.23 68.98 52686.59 88888.00 2007-01-21 15:31:43.909 021 18165.06 68.97 52686.55 88888.00 2007-01-21 15:31:44.409 021 18164.96 69.07 52686.63 88888.00 2007-01-21 15:31:44.909 021 18164.83 69.18 52686.66 88888.00 2007-01-21 15:31:45.409 021 18164.78 69.24 52686.65 88888.00 2007-01-21 15:31:45.909 021 18164.74 69.24 52686.72 88888.00 2007-01-21 15:31:46.409 021 18164.78 69.31 52686.68 88888.00 2007-01-21 15:31:46.909 021 18164.66 69.50 52686.62 88888.00 2007-01-21 15:31:47.409 021 18164.53 69.49 52686.58 88888.00 2007-01-21 15:31:47.909 021 18164.56 69.53 52686.62 88888.00 2007-01-21 15:31:48.409 021 18164.52 69.61 52686.65 88888.00 2007-01-21 15:31:48.909 021 18164.49 69.55 52686.59 88888.00 2007-01-21 15:31:49.409 021 18164.59 69.53 52686.50 88888.00 2007-01-21 15:31:49.909 021 18164.55 69.49 52686.50 88888.00 2007-01-21 15:31:50.409 021 18164.44 69.44 52686.57 88888.00 2007-01-21 15:31:50.909 021 18164.34 69.42 52686.58 88888.00 2007-01-21 15:31:51.409 021 18164.36 69.37 52686.52 88888.00 2007-01-21 15:31:51.909 021 18164.28 69.30 52686.46 88888.00 2007-01-21 15:31:52.409 021 18164.33 69.29 52686.48 88888.00 2007-01-21 15:31:52.909 021 18164.50 69.29 52686.48 88888.00 2007-01-21 15:31:53.409 021 18164.45 69.20 52686.41 88888.00 2007-01-21 15:31:53.909 021 18164.37 69.14 52686.43 88888.00 2007-01-21 15:31:54.409 021 18164.37 69.15 52686.38 88888.00 2007-01-21 15:31:54.909 021 18164.45 69.11 52686.42 88888.00 2007-01-21 15:31:55.409 021 18164.57 69.03 52686.40 88888.00 2007-01-21 15:31:55.909 021 18164.62 68.96 52686.40 88888.00 2007-01-21 15:31:56.409 021 18164.85 68.85 52686.39 88888.00 2007-01-21 15:31:56.909 021 18164.90 68.82 52686.31 88888.00 2007-01-21 15:31:57.409 021 18164.72 68.81 52686.29 88888.00 2007-01-21 15:31:57.909 021 18164.81 68.81 52686.39 88888.00 2007-01-21 15:31:58.409 021 18164.76 68.84 52686.32 88888.00 2007-01-21 15:31:58.909 021 18164.94 68.76 52686.26 88888.00 2007-01-21 15:31:59.409 021 18164.91 68.80 52686.17 88888.00 2007-01-21 15:31:59.909 021 18165.00 68.73 52686.19 88888.00 2007-01-21 15:32:00.409 021 18164.95 68.73 52686.25 88888.00 2007-01-21 15:32:00.909 021 18164.83 68.78 52686.15 88888.00 2007-01-21 15:32:01.409 021 18164.93 68.83 52686.06 88888.00 2007-01-21 15:32:01.909 021 18165.02 68.86 52686.12 88888.00 2007-01-21 15:32:02.409 021 18164.92 68.86 52686.07 88888.00 2007-01-21 15:32:02.909 021 18164.96 68.83 52686.07 88888.00 2007-01-21 15:32:03.409 021 18165.03 68.80 52686.06 88888.00 2007-01-21 15:32:03.909 021 18165.01 68.84 52686.08 88888.00 2007-01-21 15:32:04.409 021 18165.04 68.88 52686.02 88888.00 2007-01-21 15:32:04.909 021 18165.12 68.88 52686.07 88888.00 2007-01-21 15:32:05.409 021 18165.07 68.88 52686.14 88888.00 2007-01-21 15:32:05.909 021 18164.95 68.80 52686.34 88888.00 2007-01-21 15:32:06.409 021 18164.94 68.84 52686.31 88888.00 2007-01-21 15:32:06.909 021 18164.98 68.83 52686.20 88888.00 2007-01-21 15:32:07.409 021 18164.96 68.83 52686.18 88888.00 2007-01-21 15:32:07.909 021 18165.05 68.82 52686.22 88888.00 2007-01-21 15:32:08.409 021 18165.00 68.81 52686.22 88888.00 2007-01-21 15:32:08.909 021 18164.89 68.85 52686.18 88888.00 2007-01-21 15:32:09.409 021 18164.84 68.89 52686.24 88888.00 2007-01-21 15:32:09.909 021 18164.90 68.95 52686.16 88888.00 2007-01-21 15:32:10.409 021 18164.93 68.95 52686.19 88888.00 2007-01-21 15:32:10.909 021 18164.89 68.91 52686.20 88888.00 2007-01-21 15:32:11.409 021 18164.89 68.88 52686.16 88888.00 2007-01-21 15:32:11.909 021 18164.90 68.87 52686.24 88888.00 2007-01-21 15:32:12.409 021 18164.88 68.91 52686.29 88888.00 2007-01-21 15:32:12.909 021 18164.90 68.92 52686.15 88888.00 2007-01-21 15:32:13.409 021 18164.82 69.04 52686.06 88888.00 2007-01-21 15:32:13.909 021 18164.91 69.03 52686.18 88888.00 2007-01-21 15:32:14.409 021 18164.95 69.07 52686.39 88888.00 2007-01-21 15:32:14.909 021 18164.81 69.06 52686.35 88888.00 2007-01-21 15:32:15.409 021 18164.80 69.09 52686.30 88888.00 2007-01-21 15:32:15.909 021 18164.88 69.15 52686.40 88888.00 2007-01-21 15:32:16.409 021 18164.81 69.18 52686.37 88888.00 2007-01-21 15:32:16.909 021 18164.67 69.19 52686.38 88888.00 2007-01-21 15:32:17.409 021 18164.65 69.22 52686.40 88888.00 2007-01-21 15:32:17.909 021 18164.62 69.24 52686.42 88888.00 2007-01-21 15:32:18.409 021 18164.74 69.28 52686.46 88888.00 2007-01-21 15:32:18.909 021 18164.69 69.21 52686.39 88888.00 2007-01-21 15:32:19.409 021 18164.67 69.23 52686.39 88888.00 2007-01-21 15:32:19.909 021 18164.71 69.26 52686.36 88888.00 2007-01-21 15:32:20.409 021 18164.72 69.22 52686.38 88888.00 2007-01-21 15:32:20.909 021 18164.62 69.21 52686.37 88888.00 2007-01-21 15:32:21.409 021 18164.71 69.28 52686.27 88888.00 2007-01-21 15:32:21.909 021 18164.80 69.26 52686.27 88888.00 2007-01-21 15:32:22.409 021 18164.80 69.19 52686.22 88888.00 2007-01-21 15:32:22.909 021 18164.81 69.24 52686.26 88888.00 2007-01-21 15:32:23.406 021 18164.80 69.28 52686.27 88888.00 2007-01-21 15:32:23.906 021 18164.81 69.24 52686.29 88888.00 2007-01-21 15:32:24.406 021 18164.94 69.18 52686.24 88888.00 2007-01-21 15:32:24.906 021 18164.96 69.22 52686.20 88888.00 2007-01-21 15:32:25.406 021 18165.07 69.26 52686.18 88888.00 2007-01-21 15:32:25.906 021 18165.05 69.26 52686.23 88888.00 2007-01-21 15:32:26.406 021 18165.09 69.33 52686.32 88888.00 2007-01-21 15:32:26.906 021 18165.07 69.37 52686.32 88888.00 2007-01-21 15:32:27.406 021 18165.01 69.38 52686.22 88888.00 2007-01-21 15:32:27.906 021 18164.96 69.39 52686.18 88888.00 2007-01-21 15:32:28.406 021 18164.92 69.41 52686.24 88888.00 2007-01-21 15:32:28.906 021 18164.89 69.40 52686.30 88888.00 2007-01-21 15:32:29.406 021 18164.92 69.43 52686.35 88888.00 2007-01-21 15:32:29.906 021 18165.01 69.50 52686.39 88888.00 2007-01-21 15:32:30.406 021 18164.99 69.52 52686.48 88888.00 2007-01-21 15:32:30.906 021 18164.81 69.54 52686.53 88888.00 2007-01-21 15:32:31.406 021 18164.71 69.62 52686.53 88888.00 2007-01-21 15:32:31.906 021 18164.67 69.65 52686.63 88888.00 2007-01-21 15:32:32.406 021 18164.59 69.56 52686.62 88888.00 2007-01-21 15:32:32.906 021 18164.61 69.63 52686.63 88888.00 2007-01-21 15:32:33.406 021 18164.62 69.65 52686.62 88888.00 2007-01-21 15:32:33.906 021 18164.51 69.57 52686.58 88888.00 2007-01-21 15:32:34.406 021 18164.52 69.61 52686.51 88888.00 2007-01-21 15:32:34.906 021 18164.49 69.63 52686.42 88888.00 2007-01-21 15:32:35.406 021 18164.47 69.61 52686.35 88888.00 2007-01-21 15:32:35.906 021 18164.45 69.61 52686.30 88888.00 2007-01-21 15:32:36.406 021 18164.37 69.58 52686.28 88888.00 2007-01-21 15:32:36.906 021 18164.35 69.46 52686.36 88888.00 2007-01-21 15:32:37.406 021 18164.33 69.36 52686.35 88888.00 2007-01-21 15:32:37.906 021 18164.39 69.28 52686.15 88888.00 2007-01-21 15:32:38.406 021 18164.46 69.22 52686.16 88888.00 2007-01-21 15:32:38.906 021 18164.47 69.14 52686.20 88888.00 2007-01-21 15:32:39.406 021 18164.49 69.07 52686.19 88888.00 2007-01-21 15:32:39.906 021 18164.45 69.05 52686.27 88888.00 2007-01-21 15:32:40.406 021 18164.44 68.96 52686.17 88888.00 2007-01-21 15:32:40.906 021 18164.45 68.94 52686.15 88888.00 2007-01-21 15:32:41.406 021 18164.50 68.87 52686.19 88888.00 2007-01-21 15:32:41.906 021 18164.48 68.74 52686.20 88888.00 2007-01-21 15:32:42.406 021 18164.48 68.69 52686.18 88888.00 2007-01-21 15:32:42.906 021 18164.39 68.70 52686.24 88888.00 2007-01-21 15:32:43.406 021 18164.46 68.67 52686.17 88888.00 2007-01-21 15:32:43.906 021 18164.39 68.65 52686.19 88888.00 2007-01-21 15:32:44.406 021 18164.45 68.63 52686.25 88888.00 2007-01-21 15:32:44.906 021 18164.46 68.51 52686.28 88888.00 2007-01-21 15:32:45.406 021 18164.34 68.41 52686.30 88888.00 2007-01-21 15:32:45.906 021 18164.34 68.40 52686.25 88888.00 2007-01-21 15:32:46.406 021 18164.30 68.43 52686.16 88888.00 2007-01-21 15:32:46.906 021 18164.31 68.42 52686.15 88888.00 2007-01-21 15:32:47.406 021 18164.26 68.42 52686.27 88888.00 2007-01-21 15:32:47.906 021 18164.25 68.52 52686.27 88888.00 2007-01-21 15:32:48.406 021 18164.27 68.55 52686.25 88888.00 2007-01-21 15:32:48.906 021 18164.23 68.47 52686.20 88888.00 2007-01-21 15:32:49.406 021 18164.23 68.41 52686.31 88888.00 2007-01-21 15:32:49.906 021 18164.19 68.47 52686.35 88888.00 2007-01-21 15:32:50.406 021 18164.16 68.50 52686.38 88888.00 2007-01-21 15:32:50.906 021 18164.07 68.52 52686.32 88888.00 2007-01-21 15:32:51.406 021 18164.01 68.54 52686.28 88888.00 2007-01-21 15:32:51.906 021 18163.93 68.63 52686.30 88888.00 2007-01-21 15:32:52.406 021 18163.87 68.67 52686.39 88888.00 2007-01-21 15:32:52.906 021 18163.86 68.69 52686.53 88888.00 2007-01-21 15:32:53.406 021 18163.82 68.69 52686.49 88888.00 2007-01-21 15:32:53.906 021 18163.77 68.71 52686.42 88888.00 2007-01-21 15:32:54.406 021 18163.80 68.79 52686.40 88888.00 2007-01-21 15:32:54.906 021 18163.79 68.79 52686.36 88888.00 2007-01-21 15:32:55.406 021 18163.84 68.77 52686.39 88888.00 2007-01-21 15:32:55.906 021 18163.72 68.79 52686.38 88888.00 2007-01-21 15:32:56.406 021 18163.62 68.79 52686.25 88888.00 2007-01-21 15:32:56.906 021 18163.55 68.86 52686.31 88888.00 2007-01-21 15:32:57.406 021 18163.57 68.88 52686.41 88888.00 2007-01-21 15:32:57.906 021 18163.69 68.89 52686.54 88888.00 2007-01-21 15:32:58.406 021 18163.75 68.92 52686.45 88888.00 2007-01-21 15:32:58.906 021 18163.81 68.89 52686.32 88888.00 2007-01-21 15:32:59.406 021 18163.85 68.84 52686.34 88888.00 2007-01-21 15:32:59.906 021 18163.71 68.82 52686.31 88888.00 2007-01-21 15:33:00.406 021 18163.76 68.83 52686.31 88888.00 2007-01-21 15:33:00.906 021 18163.76 68.83 52686.30 88888.00 2007-01-21 15:33:01.406 021 18163.75 68.80 52686.34 88888.00 2007-01-21 15:33:01.906 021 18163.76 68.79 52686.22 88888.00 2007-01-21 15:33:02.406 021 18163.80 68.79 52686.25 88888.00 2007-01-21 15:33:02.906 021 18163.84 68.75 52686.24 88888.00 2007-01-21 15:33:03.406 021 18163.93 68.75 52686.26 88888.00 2007-01-21 15:33:03.906 021 18163.90 68.72 52686.35 88888.00 2007-01-21 15:33:04.406 021 18163.84 68.67 52686.28 88888.00 2007-01-21 15:33:04.906 021 18163.72 68.58 52686.27 88888.00 2007-01-21 15:33:05.406 021 18163.79 68.48 52686.38 88888.00 2007-01-21 15:33:05.906 021 18163.81 68.44 52686.28 88888.00 2007-01-21 15:33:06.406 021 18163.72 68.39 52686.27 88888.00 2007-01-21 15:33:06.906 021 18163.57 68.38 52686.36 88888.00 2007-01-21 15:33:07.406 021 18163.65 68.39 52686.39 88888.00 2007-01-21 15:33:07.906 021 18163.73 68.42 52686.34 88888.00 2007-01-21 15:33:08.406 021 18163.87 68.43 52686.32 88888.00 2007-01-21 15:33:08.906 021 18163.79 68.43 52686.23 88888.00 2007-01-21 15:33:09.406 021 18163.77 68.48 52686.29 88888.00 2007-01-21 15:33:09.906 021 18163.83 68.43 52686.34 88888.00 2007-01-21 15:33:10.406 021 18163.85 68.40 52686.25 88888.00 2007-01-21 15:33:10.906 021 18163.82 68.42 52686.23 88888.00 2007-01-21 15:33:11.406 021 18163.68 68.36 52686.15 88888.00 2007-01-21 15:33:11.906 021 18163.62 68.38 52686.05 88888.00 2007-01-21 15:33:12.406 021 18163.70 68.48 52686.03 88888.00 2007-01-21 15:33:12.906 021 18163.74 68.49 52685.96 88888.00 2007-01-21 15:33:13.406 021 18163.55 68.54 52686.12 88888.00 2007-01-21 15:33:13.906 021 18163.64 68.57 52686.23 88888.00 2007-01-21 15:33:14.406 021 18163.74 68.55 52686.06 88888.00 2007-01-21 15:33:14.906 021 18163.75 68.51 52686.07 88888.00 2007-01-21 15:33:15.406 021 18163.57 68.63 52686.08 88888.00 2007-01-21 15:33:15.906 021 18163.55 68.67 52686.22 88888.00 2007-01-21 15:33:16.406 021 18163.49 68.69 52686.24 88888.00 2007-01-21 15:33:16.906 021 18163.39 68.79 52686.27 88888.00 2007-01-21 15:33:17.406 021 18163.42 68.87 52686.29 88888.00 2007-01-21 15:33:17.906 021 18163.39 69.03 52686.41 88888.00 2007-01-21 15:33:18.406 021 18163.30 69.05 52686.38 88888.00 2007-01-21 15:33:18.906 021 18163.26 69.14 52686.38 88888.00 2007-01-21 15:33:19.406 021 18163.41 69.19 52686.46 88888.00 2007-01-21 15:33:19.906 021 18163.48 69.35 52686.43 88888.00 2007-01-21 15:33:20.406 021 18163.32 69.39 52686.36 88888.00 2007-01-21 15:33:20.906 021 18163.33 69.42 52686.39 88888.00 2007-01-21 15:33:21.406 021 18163.32 69.49 52686.41 88888.00 2007-01-21 15:33:21.906 021 18163.41 69.57 52686.36 88888.00 2007-01-21 15:33:22.406 021 18163.36 69.61 52686.35 88888.00 2007-01-21 15:33:22.906 021 18163.19 69.71 52686.38 88888.00 2007-01-21 15:33:23.406 021 18163.18 69.77 52686.45 88888.00 2007-01-21 15:33:23.906 021 18163.22 69.89 52686.47 88888.00 2007-01-21 15:33:24.406 021 18163.21 69.96 52686.50 88888.00 2007-01-21 15:33:24.906 021 18163.20 69.99 52686.53 88888.00 2007-01-21 15:33:25.406 021 18163.18 69.96 52686.61 88888.00 2007-01-21 15:33:25.906 021 18163.27 69.86 52686.55 88888.00 2007-01-21 15:33:26.406 021 18163.38 69.82 52686.53 88888.00 2007-01-21 15:33:26.906 021 18163.38 69.81 52686.59 88888.00 2007-01-21 15:33:27.406 021 18163.40 69.87 52686.58 88888.00 2007-01-21 15:33:27.906 021 18163.50 69.83 52686.47 88888.00 2007-01-21 15:33:28.406 021 18163.62 69.78 52686.43 88888.00 2007-01-21 15:33:28.906 021 18163.65 69.75 52686.43 88888.00 2007-01-21 15:33:29.406 021 18163.72 69.68 52686.39 88888.00 2007-01-21 15:33:29.906 021 18163.87 69.55 52686.23 88888.00 2007-01-21 15:33:30.406 021 18163.98 69.47 52686.17 88888.00 2007-01-21 15:33:30.906 021 18164.04 69.47 52686.18 88888.00 2007-01-21 15:33:31.406 021 18163.90 69.38 52686.17 88888.00 2007-01-21 15:33:31.906 021 18164.02 69.36 52686.07 88888.00 2007-01-21 15:33:32.406 021 18164.09 69.29 52686.05 88888.00 2007-01-21 15:33:32.906 021 18164.24 69.24 52686.10 88888.00 2007-01-21 15:33:33.406 021 18164.33 69.21 52686.12 88888.00 2007-01-21 15:33:33.906 021 18164.46 69.20 52686.06 88888.00 2007-01-21 15:33:34.406 021 18164.53 69.13 52686.06 88888.00 2007-01-21 15:33:34.906 021 18164.62 69.11 52686.08 88888.00 2007-01-21 15:33:35.406 021 18164.70 69.09 52686.18 88888.00 2007-01-21 15:33:35.906 021 18164.69 69.04 52686.16 88888.00 2007-01-21 15:33:36.406 021 18164.85 68.91 52686.11 88888.00 2007-01-21 15:33:36.906 021 18164.89 68.89 52686.04 88888.00 2007-01-21 15:33:37.406 021 18164.99 68.76 52686.10 88888.00 2007-01-21 15:33:37.906 021 18164.88 68.65 52686.12 88888.00 2007-01-21 15:33:38.406 021 18164.79 68.64 52685.94 88888.00 2007-01-21 15:33:38.906 021 18164.78 68.56 52685.97 88888.00 2007-01-21 15:33:39.406 021 18164.80 68.57 52685.85 88888.00 2007-01-21 15:33:39.906 021 18164.91 68.62 52685.90 88888.00 2007-01-21 15:33:40.406 021 18165.02 68.65 52685.96 88888.00 2007-01-21 15:33:40.906 021 18164.93 68.65 52685.99 88888.00 2007-01-21 15:33:41.406 021 18164.92 68.66 52685.94 88888.00 2007-01-21 15:33:41.906 021 18164.98 68.53 52685.82 88888.00 2007-01-21 15:33:42.406 021 18164.89 68.49 52685.90 88888.00 2007-01-21 15:33:42.906 021 18164.92 68.38 52686.04 88888.00 2007-01-21 15:33:43.406 021 18165.18 68.31 52686.06 88888.00 2007-01-21 15:33:43.906 021 18165.15 68.32 52686.04 88888.00 2007-01-21 15:33:44.406 021 18165.11 68.35 52686.02 88888.00 2007-01-21 15:33:44.906 021 18165.13 68.25 52686.00 88888.00 2007-01-21 15:33:45.406 021 18165.16 68.24 52686.02 88888.00 2007-01-21 15:33:45.906 021 18165.17 68.28 52686.07 88888.00 2007-01-21 15:33:46.406 021 18165.23 68.23 52685.97 88888.00 2007-01-21 15:33:46.906 021 18165.18 68.14 52685.99 88888.00 2007-01-21 15:33:47.406 021 18165.22 68.04 52685.93 88888.00 2007-01-21 15:33:47.906 021 18165.28 67.99 52685.87 88888.00 2007-01-21 15:33:48.406 021 18165.27 67.99 52685.79 88888.00 2007-01-21 15:33:48.906 021 18165.32 67.87 52685.69 88888.00 2007-01-21 15:33:49.406 021 18165.24 67.86 52685.66 88888.00 2007-01-21 15:33:49.906 021 18165.28 67.85 52685.81 88888.00 2007-01-21 15:33:50.406 021 18165.41 67.86 52685.81 88888.00 2007-01-21 15:33:50.906 021 18165.43 67.84 52685.84 88888.00 2007-01-21 15:33:51.406 021 18165.24 67.86 52685.87 88888.00 2007-01-21 15:33:51.906 021 18165.33 67.84 52685.79 88888.00 2007-01-21 15:33:52.406 021 18165.22 67.83 52685.76 88888.00 2007-01-21 15:33:52.906 021 18165.16 67.77 52685.68 88888.00 2007-01-21 15:33:53.406 021 18165.26 67.82 52685.76 88888.00 2007-01-21 15:33:53.906 021 18165.29 67.73 52686.08 88888.00 2007-01-21 15:33:54.406 021 18165.15 67.67 52686.10 88888.00 2007-01-21 15:33:54.906 021 18165.12 67.64 52685.96 88888.00 2007-01-21 15:33:55.406 021 18165.10 67.58 52685.91 88888.00 2007-01-21 15:33:55.906 021 18165.05 67.64 52686.05 88888.00 2007-01-21 15:33:56.406 021 18165.07 67.64 52686.11 88888.00 2007-01-21 15:33:56.906 021 18164.99 67.56 52686.05 88888.00 2007-01-21 15:33:57.406 021 18165.03 67.56 52686.04 88888.00 2007-01-21 15:33:57.906 021 18164.90 67.58 52686.01 88888.00 2007-01-21 15:33:58.406 021 18164.76 67.65 52686.04 88888.00 2007-01-21 15:33:58.906 021 18164.76 67.74 52686.13 88888.00 2007-01-21 15:33:59.406 021 18164.71 67.82 52686.12 88888.00 2007-01-21 15:33:59.906 021 18164.78 67.87 52686.08 88888.00 2007-01-21 15:34:00.406 021 18164.95 67.87 52686.10 88888.00 2007-01-21 15:34:00.906 021 18164.94 67.85 52686.10 88888.00 2007-01-21 15:34:01.406 021 18165.00 67.82 52686.01 88888.00 2007-01-21 15:34:01.906 021 18165.10 67.90 52686.04 88888.00 2007-01-21 15:34:02.406 021 18165.02 67.87 52686.12 88888.00 2007-01-21 15:34:02.906 021 18164.77 67.79 52686.22 88888.00 2007-01-21 15:34:03.406 021 18164.69 67.80 52686.20 88888.00 2007-01-21 15:34:03.906 021 18164.88 67.97 52686.13 88888.00 2007-01-21 15:34:04.406 021 18164.83 68.00 52686.17 88888.00 2007-01-21 15:34:04.906 021 18164.61 68.05 52686.15 88888.00 2007-01-21 15:34:05.406 021 18164.56 67.98 52686.04 88888.00 2007-01-21 15:34:05.906 021 18164.46 67.90 52686.10 88888.00 2007-01-21 15:34:06.406 021 18164.51 67.91 52686.08 88888.00 2007-01-21 15:34:06.906 021 18164.45 67.94 52686.03 88888.00 2007-01-21 15:34:07.406 021 18164.29 67.89 52686.01 88888.00 2007-01-21 15:34:07.906 021 18164.22 67.90 52686.12 88888.00 2007-01-21 15:34:08.406 021 18164.30 68.02 52686.06 88888.00 2007-01-21 15:34:08.906 021 18164.19 68.15 52685.99 88888.00 2007-01-21 15:34:09.406 021 18164.09 68.10 52685.97 88888.00 2007-01-21 15:34:09.906 021 18164.11 68.12 52686.04 88888.00 2007-01-21 15:34:10.406 021 18164.16 68.13 52686.04 88888.00 2007-01-21 15:34:10.906 021 18164.17 68.17 52686.12 88888.00 2007-01-21 15:34:11.406 021 18164.18 68.19 52686.12 88888.00 2007-01-21 15:34:11.906 021 18164.11 68.15 52686.13 88888.00 2007-01-21 15:34:12.406 021 18164.20 68.15 52686.25 88888.00 2007-01-21 15:34:12.906 021 18164.14 68.19 52686.26 88888.00 2007-01-21 15:34:13.406 021 18164.12 68.24 52686.15 88888.00 2007-01-21 15:34:13.906 021 18164.05 68.22 52686.24 88888.00 2007-01-21 15:34:14.406 021 18163.91 68.21 52686.25 88888.00 2007-01-21 15:34:14.906 021 18163.80 68.32 52686.24 88888.00 2007-01-21 15:34:15.406 021 18163.79 68.26 52686.17 88888.00 2007-01-21 15:34:15.906 021 18163.76 68.25 52686.19 88888.00 2007-01-21 15:34:16.406 021 18163.79 68.32 52686.12 88888.00 2007-01-21 15:34:16.906 021 18163.72 68.35 52686.16 88888.00 2007-01-21 15:34:17.406 021 18163.71 68.38 52686.35 88888.00 2007-01-21 15:34:17.906 021 18163.70 68.41 52686.34 88888.00 2007-01-21 15:34:18.406 021 18163.73 68.47 52686.26 88888.00 2007-01-21 15:34:18.906 021 18163.73 68.49 52686.38 88888.00 2007-01-21 15:34:19.406 021 18163.74 68.54 52686.30 88888.00 2007-01-21 15:34:19.906 021 18163.72 68.58 52686.34 88888.00 2007-01-21 15:34:20.406 021 18163.68 68.68 52686.26 88888.00 2007-01-21 15:34:20.906 021 18163.64 68.69 52686.17 88888.00 2007-01-21 15:34:21.406 021 18163.50 68.75 52686.22 88888.00 2007-01-21 15:34:21.906 021 18163.70 68.80 52686.22 88888.00 2007-01-21 15:34:22.406 021 18163.82 68.83 52686.17 88888.00 2007-01-21 15:34:22.906 021 18163.81 68.81 52686.26 88888.00 2007-01-21 15:34:23.406 021 18163.87 68.78 52686.35 88888.00 2007-01-21 15:34:23.906 021 18163.86 68.83 52686.29 88888.00 2007-01-21 15:34:24.406 021 18163.85 68.89 52686.32 88888.00 2007-01-21 15:34:24.906 021 18163.83 68.99 52686.41 88888.00 2007-01-21 15:34:25.406 021 18163.85 69.02 52686.29 88888.00 2007-01-21 15:34:25.906 021 18163.93 68.97 52686.34 88888.00 2007-01-21 15:34:26.406 021 18163.83 69.01 52686.36 88888.00 2007-01-21 15:34:26.906 021 18163.83 68.99 52686.34 88888.00 2007-01-21 15:34:27.406 021 18163.81 68.98 52686.36 88888.00 2007-01-21 15:34:27.906 021 18163.79 69.00 52686.38 88888.00 2007-01-21 15:34:28.406 021 18163.74 68.99 52686.36 88888.00 2007-01-21 15:34:28.906 021 18163.68 68.96 52686.39 88888.00 2007-01-21 15:34:29.406 021 18163.83 68.90 52686.41 88888.00 2007-01-21 15:34:29.906 021 18163.82 68.95 52686.45 88888.00 2007-01-21 15:34:30.406 021 18163.82 68.98 52686.49 88888.00 2007-01-21 15:34:30.906 021 18163.83 69.03 52686.41 88888.00 2007-01-21 15:34:31.406 021 18163.84 68.89 52686.34 88888.00 2007-01-21 15:34:31.906 021 18163.77 68.78 52686.30 88888.00 2007-01-21 15:34:32.406 021 18163.65 68.74 52686.27 88888.00 2007-01-21 15:34:32.906 021 18163.63 68.83 52686.17 88888.00 2007-01-21 15:34:33.406 021 18163.74 68.88 52686.17 88888.00 2007-01-21 15:34:33.906 021 18163.75 68.87 52686.17 88888.00 2007-01-21 15:34:34.406 021 18163.64 68.84 52686.18 88888.00 2007-01-21 15:34:34.906 021 18163.60 68.79 52686.16 88888.00 2007-01-21 15:34:35.406 021 18163.60 68.73 52686.15 88888.00 2007-01-21 15:34:35.906 021 18163.64 68.55 52686.16 88888.00 2007-01-21 15:34:36.406 021 18163.70 68.48 52686.22 88888.00 2007-01-21 15:34:36.906 021 18163.69 68.47 52686.11 88888.00 2007-01-21 15:34:37.406 021 18163.64 68.50 52686.05 88888.00 2007-01-21 15:34:37.906 021 18163.62 68.48 52686.13 88888.00 2007-01-21 15:34:38.406 021 18163.55 68.49 52686.10 88888.00 2007-01-21 15:34:38.906 021 18163.39 68.47 52686.13 88888.00 2007-01-21 15:34:39.406 021 18163.39 68.51 52686.16 88888.00 2007-01-21 15:34:39.906 021 18163.40 68.48 52686.26 88888.00 2007-01-21 15:34:40.406 021 18163.46 68.43 52686.20 88888.00 2007-01-21 15:34:40.906 021 18163.35 68.44 52686.17 88888.00 2007-01-21 15:34:41.406 021 18163.35 68.50 52686.27 88888.00 2007-01-21 15:34:41.906 021 18163.36 68.67 52686.20 88888.00 2007-01-21 15:34:42.406 021 18163.21 68.71 52686.14 88888.00 2007-01-21 15:34:42.906 021 18163.13 68.73 52686.10 88888.00 2007-01-21 15:34:43.406 021 18163.05 68.82 52686.18 88888.00 2007-01-21 15:34:43.906 021 18163.03 68.80 52686.22 88888.00 2007-01-21 15:34:44.406 021 18163.06 68.80 52686.32 88888.00 2007-01-21 15:34:44.906 021 18163.13 68.81 52686.46 88888.00 2007-01-21 15:34:45.406 021 18163.11 68.80 52686.39 88888.00 2007-01-21 15:34:45.906 021 18163.11 68.87 52686.30 88888.00 2007-01-21 15:34:46.406 021 18163.17 68.88 52686.28 88888.00 2007-01-21 15:34:46.906 021 18163.26 68.92 52686.34 88888.00 2007-01-21 15:34:47.406 021 18163.17 69.04 52686.45 88888.00 2007-01-21 15:34:47.906 021 18163.14 69.09 52686.41 88888.00 2007-01-21 15:34:48.406 021 18163.15 69.12 52686.40 88888.00 2007-01-21 15:34:48.906 021 18163.26 69.21 52686.41 88888.00 2007-01-21 15:34:49.406 021 18163.21 69.22 52686.50 88888.00 2007-01-21 15:34:49.906 021 18163.20 69.24 52686.59 88888.00 2007-01-21 15:34:50.406 021 18163.36 69.25 52686.57 88888.00 2007-01-21 15:34:50.906 021 18163.41 69.20 52686.50 88888.00 2007-01-21 15:34:51.406 021 18163.30 69.17 52686.45 88888.00 2007-01-21 15:34:51.906 021 18163.30 69.22 52686.46 88888.00 2007-01-21 15:34:52.406 021 18163.37 69.36 52686.38 88888.00 2007-01-21 15:34:52.906 021 18163.43 69.37 52686.39 88888.00 2007-01-21 15:34:53.406 021 18163.49 69.36 52686.31 88888.00 2007-01-21 15:34:53.906 021 18163.59 69.36 52686.19 88888.00 2007-01-21 15:34:54.406 021 18163.71 69.40 52686.23 88888.00 2007-01-21 15:34:54.906 021 18163.85 69.41 52686.17 88888.00 2007-01-21 15:34:55.406 021 18163.92 69.30 52686.20 88888.00 2007-01-21 15:34:55.906 021 18163.87 69.32 52686.22 88888.00 2007-01-21 15:34:56.406 021 18163.90 69.36 52686.24 88888.00 2007-01-21 15:34:56.906 021 18163.95 69.43 52686.27 88888.00 2007-01-21 15:34:57.406 021 18164.08 69.38 52686.29 88888.00 2007-01-21 15:34:57.906 021 18164.18 69.42 52686.29 88888.00 2007-01-21 15:34:58.406 021 18164.44 69.39 52686.24 88888.00 2007-01-21 15:34:58.906 021 18164.51 69.39 52686.11 88888.00 2007-01-21 15:34:59.406 021 18164.53 69.43 52686.11 88888.00 2007-01-21 15:34:59.906 021 18164.48 69.41 52686.10 88888.00 2007-01-21 15:35:00.406 021 18164.50 69.35 52686.02 88888.00 2007-01-21 15:35:00.906 021 18164.58 69.32 52686.00 88888.00 2007-01-21 15:35:01.406 021 18164.78 69.34 52685.96 88888.00 2007-01-21 15:35:01.906 021 18164.99 69.39 52686.05 88888.00 2007-01-21 15:35:02.406 021 18164.94 69.39 52686.15 88888.00 2007-01-21 15:35:02.906 021 18164.72 69.33 52686.18 88888.00 2007-01-21 15:35:03.406 021 18164.80 69.30 52686.10 88888.00 2007-01-21 15:35:03.906 021 18164.78 69.33 52686.15 88888.00 2007-01-21 15:35:04.406 021 18164.89 69.30 52686.07 88888.00 2007-01-21 15:35:04.906 021 18164.99 69.20 52686.00 88888.00 2007-01-21 15:35:05.406 021 18165.03 69.15 52686.06 88888.00 2007-01-21 15:35:05.906 021 18165.06 69.10 52686.19 88888.00 2007-01-21 15:35:06.406 021 18165.16 69.06 52686.18 88888.00 2007-01-21 15:35:06.906 021 18165.03 69.00 52686.05 88888.00 2007-01-21 15:35:07.406 021 18165.04 69.04 52686.18 88888.00 2007-01-21 15:35:07.906 021 18165.11 69.02 52686.13 88888.00 2007-01-21 15:35:08.406 021 18165.12 68.90 52686.01 88888.00 2007-01-21 15:35:08.906 021 18165.05 68.85 52685.96 88888.00 2007-01-21 15:35:09.406 021 18165.15 68.83 52686.01 88888.00 2007-01-21 15:35:09.906 021 18165.13 68.80 52685.90 88888.00 2007-01-21 15:35:10.406 021 18165.01 68.72 52685.83 88888.00 2007-01-21 15:35:10.906 021 18165.04 68.73 52685.82 88888.00 2007-01-21 15:35:11.406 021 18165.17 68.79 52685.83 88888.00 2007-01-21 15:35:11.906 021 18165.18 68.69 52685.85 88888.00 2007-01-21 15:35:12.406 021 18165.22 68.64 52685.76 88888.00 2007-01-21 15:35:12.906 021 18165.39 68.62 52685.74 88888.00 2007-01-21 15:35:13.406 021 18165.37 68.58 52685.87 88888.00 2007-01-21 15:35:13.906 021 18165.36 68.56 52685.90 88888.00 2007-01-21 15:35:14.406 021 18165.42 68.56 52685.91 88888.00 2007-01-21 15:35:14.906 021 18165.44 68.57 52685.91 88888.00 2007-01-21 15:35:15.406 021 18165.26 68.55 52685.93 88888.00 2007-01-21 15:35:15.906 021 18165.25 68.53 52685.89 88888.00 2007-01-21 15:35:16.406 021 18165.32 68.51 52685.90 88888.00 2007-01-21 15:35:16.906 021 18165.33 68.47 52686.02 88888.00 2007-01-21 15:35:17.406 021 18165.34 68.51 52686.00 88888.00 2007-01-21 15:35:17.906 021 18165.32 68.50 52685.89 88888.00 2007-01-21 15:35:18.406 021 18165.18 68.51 52685.94 88888.00 2007-01-21 15:35:18.906 021 18165.15 68.53 52686.02 88888.00 2007-01-21 15:35:19.406 021 18165.29 68.50 52686.08 88888.00 2007-01-21 15:35:19.906 021 18165.35 68.49 52686.08 88888.00 2007-01-21 15:35:20.406 021 18165.20 68.55 52686.13 88888.00 2007-01-21 15:35:20.906 021 18165.16 68.56 52686.11 88888.00 2007-01-21 15:35:21.406 021 18165.16 68.57 52686.17 88888.00 2007-01-21 15:35:21.906 021 18165.13 68.59 52686.34 88888.00 2007-01-21 15:35:22.406 021 18165.15 68.69 52686.32 88888.00 2007-01-21 15:35:22.906 021 18165.13 68.78 52686.23 88888.00 2007-01-21 15:35:23.406 021 18165.16 68.81 52686.19 88888.00 2007-01-21 15:35:23.906 021 18165.10 68.76 52686.34 88888.00 2007-01-21 15:35:24.406 021 18165.06 68.75 52686.39 88888.00 2007-01-21 15:35:24.906 021 18165.05 68.79 52686.17 88888.00 2007-01-21 15:35:25.406 021 18165.10 68.80 52686.08 88888.00 2007-01-21 15:35:25.906 021 18165.13 68.86 52686.19 88888.00 2007-01-21 15:35:26.406 021 18165.05 68.82 52686.22 88888.00 2007-01-21 15:35:26.906 021 18165.05 68.83 52686.31 88888.00 2007-01-21 15:35:27.406 021 18164.96 68.87 52686.29 88888.00 2007-01-21 15:35:27.906 021 18165.06 68.88 52686.24 88888.00 2007-01-21 15:35:28.406 021 18165.10 68.95 52686.23 88888.00 2007-01-21 15:35:28.906 021 18165.07 68.92 52686.36 88888.00 2007-01-21 15:35:29.406 021 18165.02 68.87 52686.30 88888.00 2007-01-21 15:35:29.906 021 18164.89 68.82 52686.18 88888.00 2007-01-21 15:35:30.406 021 18164.89 68.76 52686.16 88888.00 2007-01-21 15:35:30.906 021 18165.04 68.71 52686.23 88888.00 2007-01-21 15:35:31.406 021 18165.04 68.61 52686.16 88888.00 2007-01-21 15:35:31.906 021 18164.94 68.61 52686.11 88888.00 2007-01-21 15:35:32.406 021 18164.89 68.63 52686.06 88888.00 2007-01-21 15:35:32.906 021 18164.93 68.62 52686.19 88888.00 2007-01-21 15:35:33.406 021 18164.95 68.62 52686.29 88888.00 2007-01-21 15:35:33.906 021 18164.99 68.55 52686.28 88888.00 2007-01-21 15:35:34.406 021 18164.92 68.51 52686.20 88888.00 2007-01-21 15:35:34.906 021 18164.98 68.43 52686.14 88888.00 2007-01-21 15:35:35.406 021 18165.12 68.32 52686.19 88888.00 2007-01-21 15:35:35.906 021 18165.26 68.37 52686.25 88888.00 2007-01-21 15:35:36.406 021 18165.23 68.36 52686.28 88888.00 2007-01-21 15:35:36.906 021 18165.18 68.42 52686.19 88888.00 2007-01-21 15:35:37.406 021 18165.25 68.47 52686.23 88888.00 2007-01-21 15:35:37.906 021 18165.14 68.52 52686.22 88888.00 2007-01-21 15:35:38.406 021 18165.14 68.50 52686.19 88888.00 2007-01-21 15:35:38.906 021 18165.23 68.45 52686.15 88888.00 2007-01-21 15:35:39.406 021 18165.33 68.32 52686.17 88888.00 2007-01-21 15:35:39.906 021 18165.36 68.40 52686.22 88888.00 2007-01-21 15:35:40.406 021 18165.37 68.47 52686.27 88888.00 2007-01-21 15:35:40.906 021 18165.53 68.45 52686.18 88888.00 2007-01-21 15:35:41.406 021 18165.50 68.39 52686.13 88888.00 2007-01-21 15:35:41.906 021 18165.53 68.39 52686.13 88888.00 2007-01-21 15:35:42.406 021 18165.47 68.39 52686.24 88888.00 2007-01-21 15:35:42.906 021 18165.46 68.36 52686.32 88888.00 2007-01-21 15:35:43.406 021 18165.42 68.38 52686.31 88888.00 2007-01-21 15:35:43.906 021 18165.48 68.38 52686.32 88888.00 2007-01-21 15:35:44.406 021 18165.50 68.39 52686.25 88888.00 2007-01-21 15:35:44.906 021 18165.42 68.39 52686.35 88888.00 2007-01-21 15:35:45.406 021 18165.28 68.42 52686.37 88888.00 2007-01-21 15:35:45.906 021 18165.22 68.33 52686.29 88888.00 2007-01-21 15:35:46.406 021 18165.34 68.37 52686.30 88888.00 2007-01-21 15:35:46.906 021 18165.39 68.39 52686.32 88888.00 2007-01-21 15:35:47.406 021 18165.41 68.39 52686.36 88888.00 2007-01-21 15:35:47.906 021 18165.29 68.40 52686.36 88888.00 2007-01-21 15:35:48.406 021 18165.24 68.31 52686.26 88888.00 2007-01-21 15:35:48.906 021 18165.36 68.26 52686.15 88888.00 2007-01-21 15:35:49.406 021 18165.37 68.21 52686.16 88888.00 2007-01-21 15:35:49.906 021 18165.42 68.25 52686.14 88888.00 2007-01-21 15:35:50.406 021 18165.28 68.28 52686.15 88888.00 2007-01-21 15:35:50.906 021 18165.15 68.25 52686.12 88888.00 2007-01-21 15:35:51.406 021 18165.23 68.26 52686.20 88888.00 2007-01-21 15:35:51.906 021 18165.23 68.18 52686.32 88888.00 2007-01-21 15:35:52.406 021 18165.23 67.95 52686.35 88888.00 2007-01-21 15:35:52.906 021 18165.25 67.97 52686.34 88888.00 2007-01-21 15:35:53.406 021 18165.16 68.00 52686.31 88888.00 2007-01-21 15:35:53.906 021 18165.18 68.01 52686.27 88888.00 2007-01-21 15:35:54.406 021 18165.16 68.04 52686.18 88888.00 2007-01-21 15:35:54.906 021 18165.09 68.09 52686.27 88888.00 2007-01-21 15:35:55.406 021 18165.17 68.00 52686.30 88888.00 2007-01-21 15:35:55.906 021 18165.26 67.99 52686.22 88888.00 2007-01-21 15:35:56.406 021 18165.32 67.90 52686.25 88888.00 2007-01-21 15:35:56.906 021 18165.27 67.82 52686.26 88888.00 2007-01-21 15:35:57.406 021 18165.25 67.86 52686.22 88888.00 2007-01-21 15:35:57.906 021 18165.21 67.81 52686.07 88888.00 2007-01-21 15:35:58.406 021 18165.21 67.80 52686.03 88888.00 2007-01-21 15:35:58.906 021 18165.27 67.83 52686.06 88888.00 2007-01-21 15:35:59.406 021 18165.32 67.90 52686.22 88888.00 2007-01-21 15:35:59.906 021 18165.13 67.97 52686.36 88888.00 2007-01-21 15:36:00.406 021 18165.12 67.97 52686.40 88888.00 2007-01-21 15:36:00.906 021 18165.21 68.11 52686.40 88888.00 2007-01-21 15:36:01.406 021 18165.21 68.15 52686.40 88888.00 2007-01-21 15:36:01.906 021 18165.16 68.21 52686.46 88888.00 2007-01-21 15:36:02.406 021 18165.13 68.29 52686.50 88888.00 2007-01-21 15:36:02.906 021 18165.32 68.34 52686.42 88888.00 2007-01-21 15:36:03.406 021 18165.24 68.43 52686.46 88888.00 2007-01-21 15:36:03.906 021 18165.32 68.49 52686.45 88888.00 2007-01-21 15:36:04.406 021 18165.38 68.46 52686.45 88888.00 2007-01-21 15:36:04.906 021 18165.42 68.47 52686.43 88888.00 2007-01-21 15:36:05.406 021 18165.31 68.47 52686.36 88888.00 2007-01-21 15:36:05.906 021 18165.35 68.57 52686.40 88888.00 2007-01-21 15:36:06.406 021 18165.39 68.63 52686.42 88888.00 2007-01-21 15:36:06.906 021 18165.34 68.62 52686.37 88888.00 2007-01-21 15:36:07.406 021 18165.29 68.70 52686.30 88888.00 2007-01-21 15:36:07.906 021 18165.26 68.74 52686.27 88888.00 2007-01-21 15:36:08.406 021 18165.35 68.75 52686.29 88888.00 2007-01-21 15:36:08.906 021 18165.29 68.70 52686.36 88888.00 2007-01-21 15:36:09.406 021 18165.26 68.71 52686.39 88888.00 2007-01-21 15:36:09.906 021 18165.36 68.72 52686.32 88888.00 2007-01-21 15:36:10.406 021 18165.29 68.62 52686.31 88888.00 2007-01-21 15:36:10.906 021 18165.41 68.59 52686.38 88888.00 2007-01-21 15:36:11.406 021 18165.36 68.58 52686.30 88888.00 2007-01-21 15:36:11.906 021 18165.23 68.53 52686.30 88888.00 2007-01-21 15:36:12.406 021 18165.26 68.57 52686.51 88888.00 2007-01-21 15:36:12.906 021 18165.42 68.58 52686.50 88888.00 2007-01-21 15:36:13.406 021 18165.44 68.55 52686.40 88888.00 2007-01-21 15:36:13.906 021 18165.32 68.55 52686.46 88888.00 2007-01-21 15:36:14.406 021 18165.33 68.56 52686.47 88888.00 2007-01-21 15:36:14.906 021 18165.39 68.54 52686.34 88888.00 2007-01-21 15:36:15.406 021 18165.35 68.51 52686.29 88888.00 2007-01-21 15:36:15.906 021 18165.47 68.40 52686.30 88888.00 2007-01-21 15:36:16.406 021 18165.60 68.41 52686.43 88888.00 2007-01-21 15:36:16.906 021 18165.44 68.43 52686.32 88888.00 2007-01-21 15:36:17.406 021 18165.34 68.35 52686.34 88888.00 2007-01-21 15:36:17.906 021 18165.38 68.30 52686.51 88888.00 2007-01-21 15:36:18.406 021 18165.42 68.32 52686.53 88888.00 2007-01-21 15:36:18.906 021 18165.47 68.33 52686.52 88888.00 2007-01-21 15:36:19.406 021 18165.38 68.23 52686.45 88888.00 2007-01-21 15:36:19.906 021 18165.46 68.26 52686.31 88888.00 2007-01-21 15:36:20.406 021 18165.50 68.17 52686.30 88888.00 2007-01-21 15:36:20.906 021 18165.52 67.98 52686.38 88888.00 2007-01-21 15:36:21.406 021 18165.53 67.98 52686.39 88888.00 2007-01-21 15:36:21.906 021 18165.57 67.98 52686.30 88888.00 2007-01-21 15:36:22.406 021 18165.55 67.94 52686.38 88888.00 2007-01-21 15:36:22.906 021 18165.52 67.89 52686.27 88888.00 2007-01-21 15:36:23.406 021 18165.58 67.91 52686.16 88888.00 2007-01-21 15:36:23.906 021 18165.78 67.92 52686.16 88888.00 2007-01-21 15:36:24.406 021 18165.76 68.03 52686.16 88888.00 2007-01-21 15:36:24.906 021 18165.63 68.09 52686.18 88888.00 2007-01-21 15:36:25.406 021 18165.41 67.96 52686.25 88888.00 2007-01-21 15:36:25.906 021 18165.42 67.90 52686.18 88888.00 2007-01-21 15:36:26.406 021 18165.46 67.88 52686.26 88888.00 2007-01-21 15:36:26.906 021 18165.60 67.87 52686.27 88888.00 2007-01-21 15:36:27.406 021 18165.50 67.88 52686.39 88888.00 2007-01-21 15:36:27.906 021 18165.69 67.88 52686.31 88888.00 2007-01-21 15:36:28.406 021 18165.78 67.78 52686.23 88888.00 2007-01-21 15:36:28.906 021 18165.65 67.81 52686.16 88888.00 2007-01-21 15:36:29.406 021 18165.48 67.80 52686.22 88888.00 2007-01-21 15:36:29.906 021 18165.42 67.82 52686.24 88888.00 2007-01-21 15:36:30.406 021 18165.57 67.82 52686.22 88888.00 2007-01-21 15:36:30.906 021 18165.52 67.85 52686.19 88888.00 2007-01-21 15:36:31.406 021 18165.43 67.94 52686.18 88888.00 2007-01-21 15:36:31.906 021 18165.48 68.05 52686.18 88888.00 2007-01-21 15:36:32.406 021 18165.79 68.01 52686.14 88888.00 2007-01-21 15:36:32.906 021 18165.37 67.98 52686.06 88888.00 2007-01-21 15:36:33.406 021 18165.23 68.04 52686.12 88888.00 2007-01-21 15:36:33.906 021 18165.29 68.08 52686.23 88888.00 2007-01-21 15:36:34.406 021 18165.38 68.12 52686.31 88888.00 2007-01-21 15:36:34.906 021 18165.36 68.15 52686.23 88888.00 2007-01-21 15:36:35.406 021 18165.32 68.14 52686.22 88888.00 2007-01-21 15:36:35.906 021 18165.23 68.08 52686.23 88888.00 2007-01-21 15:36:36.406 021 18165.18 68.11 52686.20 88888.00 2007-01-21 15:36:36.906 021 18165.17 68.11 52686.24 88888.00 2007-01-21 15:36:37.406 021 18165.12 68.04 52686.27 88888.00 2007-01-21 15:36:37.906 021 18165.06 68.09 52686.29 88888.00 2007-01-21 15:36:38.406 021 18165.01 68.10 52686.25 88888.00 2007-01-21 15:36:38.906 021 18165.06 68.04 52686.39 88888.00 2007-01-21 15:36:39.406 021 18165.16 68.02 52686.38 88888.00 2007-01-21 15:36:39.906 021 18165.06 68.05 52686.35 88888.00 2007-01-21 15:36:40.406 021 18165.00 68.12 52686.39 88888.00 2007-01-21 15:36:40.906 021 18164.98 68.11 52686.36 88888.00 2007-01-21 15:36:41.406 021 18164.96 68.08 52686.32 88888.00 2007-01-21 15:36:41.906 021 18164.99 68.08 52686.41 88888.00 2007-01-21 15:36:42.406 021 18165.04 68.07 52686.52 88888.00 2007-01-21 15:36:42.906 021 18165.12 67.99 52686.50 88888.00 2007-01-21 15:36:43.406 021 18165.14 67.92 52686.55 88888.00 2007-01-21 15:36:43.906 021 18165.15 67.90 52686.45 88888.00 2007-01-21 15:36:44.406 021 18164.93 67.98 52686.47 88888.00 2007-01-21 15:36:44.906 021 18164.92 67.92 52686.38 88888.00 2007-01-21 15:36:45.406 021 18164.82 67.98 52686.28 88888.00 2007-01-21 15:36:45.906 021 18164.83 67.95 52686.35 88888.00 2007-01-21 15:36:46.406 021 18164.87 67.83 52686.39 88888.00 2007-01-21 15:36:46.906 021 18164.78 67.88 52686.14 88888.00 2007-01-21 15:36:47.406 021 18164.82 67.83 52686.22 88888.00 2007-01-21 15:36:47.906 021 18164.96 67.85 52686.26 88888.00 2007-01-21 15:36:48.406 021 18164.90 67.88 52686.20 88888.00 2007-01-21 15:36:48.906 021 18164.91 67.89 52686.25 88888.00 2007-01-21 15:36:49.406 021 18164.94 67.90 52686.17 88888.00 2007-01-21 15:36:49.906 021 18164.88 67.88 52686.15 88888.00 2007-01-21 15:36:50.406 021 18164.78 67.75 52686.18 88888.00 2007-01-21 15:36:50.906 021 18164.77 67.69 52686.25 88888.00 2007-01-21 15:36:51.406 021 18164.70 67.74 52686.23 88888.00 2007-01-21 15:36:51.906 021 18164.67 67.72 52686.26 88888.00 2007-01-21 15:36:52.406 021 18164.81 67.66 52686.18 88888.00 2007-01-21 15:36:52.906 021 18164.91 67.55 52686.12 88888.00 2007-01-21 15:36:53.406 021 18164.76 67.55 52686.11 88888.00 2007-01-21 15:36:53.906 021 18164.62 67.56 52686.12 88888.00 2007-01-21 15:36:54.406 021 18164.68 67.55 52686.18 88888.00 2007-01-21 15:36:54.906 021 18164.85 67.56 52686.23 88888.00 2007-01-21 15:36:55.406 021 18164.67 67.55 52686.34 88888.00 2007-01-21 15:36:55.906 021 18164.59 67.47 52686.51 88888.00 2007-01-21 15:36:56.406 021 18164.68 67.44 52686.53 88888.00 2007-01-21 15:36:56.906 021 18164.79 67.41 52686.43 88888.00 2007-01-21 15:36:57.406 021 18164.85 67.48 52686.38 88888.00 2007-01-21 15:36:57.906 021 18164.70 67.47 52686.42 88888.00 2007-01-21 15:36:58.406 021 18164.67 67.51 52686.50 88888.00 2007-01-21 15:36:58.906 021 18164.68 67.56 52686.46 88888.00 2007-01-21 15:36:59.406 021 18164.68 67.63 52686.50 88888.00 2007-01-21 15:36:59.906 021 18164.65 67.67 52686.52 88888.00 2007-01-21 15:37:00.406 021 18164.58 67.62 52686.60 88888.00 2007-01-21 15:37:00.906 021 18164.73 67.73 52686.58 88888.00 2007-01-21 15:37:01.406 021 18164.63 67.81 52686.46 88888.00 2007-01-21 15:37:01.906 021 18164.62 67.78 52686.39 88888.00 2007-01-21 15:37:02.406 021 18164.72 67.76 52686.39 88888.00 2007-01-21 15:37:02.906 021 18164.74 67.79 52686.40 88888.00 2007-01-21 15:37:03.406 021 18164.62 67.87 52686.37 88888.00 2007-01-21 15:37:03.906 021 18164.60 67.91 52686.34 88888.00 2007-01-21 15:37:04.406 021 18164.67 67.91 52686.36 88888.00 2007-01-21 15:37:04.906 021 18164.60 67.82 52686.39 88888.00 2007-01-21 15:37:05.406 021 18164.51 67.79 52686.36 88888.00 2007-01-21 15:37:05.906 021 18164.71 67.92 52686.39 88888.00 2007-01-21 15:37:06.406 021 18164.71 67.90 52686.41 88888.00 2007-01-21 15:37:06.906 021 18164.71 67.92 52686.49 88888.00 2007-01-21 15:37:07.406 021 18164.71 67.94 52686.50 88888.00 2007-01-21 15:37:07.906 021 18164.74 67.89 52686.49 88888.00 2007-01-21 15:37:08.406 021 18164.74 67.92 52686.46 88888.00 2007-01-21 15:37:08.906 021 18164.77 67.88 52686.41 88888.00 2007-01-21 15:37:09.406 021 18164.78 67.81 52686.27 88888.00 2007-01-21 15:37:09.906 021 18165.00 67.77 52686.32 88888.00 2007-01-21 15:37:10.406 021 18165.04 67.80 52686.32 88888.00 2007-01-21 15:37:10.906 021 18164.98 67.85 52686.30 88888.00 2007-01-21 15:37:11.406 021 18164.92 67.89 52686.40 88888.00 2007-01-21 15:37:11.906 021 18165.05 67.91 52686.36 88888.00 2007-01-21 15:37:12.406 021 18165.15 67.77 52686.31 88888.00 2007-01-21 15:37:12.906 021 18165.16 67.65 52686.18 88888.00 2007-01-21 15:37:13.406 021 18165.27 67.58 52686.31 88888.00 2007-01-21 15:37:13.906 021 18165.25 67.58 52686.34 88888.00 2007-01-21 15:37:14.406 021 18165.24 67.55 52686.30 88888.00 2007-01-21 15:37:14.906 021 18165.29 67.50 52686.32 88888.00 2007-01-21 15:37:15.406 021 18165.22 67.48 52686.29 88888.00 2007-01-21 15:37:15.906 021 18165.24 67.46 52686.27 88888.00 2007-01-21 15:37:16.406 021 18165.24 67.39 52686.25 88888.00 2007-01-21 15:37:16.906 021 18165.18 67.40 52686.32 88888.00 2007-01-21 15:37:17.406 021 18165.24 67.36 52686.29 88888.00 2007-01-21 15:37:17.906 021 18165.32 67.33 52686.24 88888.00 2007-01-21 15:37:18.406 021 18165.45 67.32 52686.24 88888.00 2007-01-21 15:37:18.906 021 18165.46 67.22 52686.20 88888.00 2007-01-21 15:37:19.406 021 18165.45 67.10 52686.16 88888.00 2007-01-21 15:37:19.906 021 18165.47 67.15 52686.11 88888.00 2007-01-21 15:37:20.406 021 18165.60 67.13 52686.02 88888.00 2007-01-21 15:37:20.906 021 18165.52 67.03 52686.02 88888.00 2007-01-21 15:37:21.406 021 18165.57 66.95 52685.97 88888.00 2007-01-21 15:37:21.906 021 18165.61 66.96 52685.84 88888.00 2007-01-21 15:37:22.406 021 18165.54 66.84 52685.81 88888.00 2007-01-21 15:37:22.906 021 18165.63 66.80 52685.79 88888.00 2007-01-21 15:37:23.406 021 18165.61 66.74 52685.84 88888.00 2007-01-21 15:37:23.906 021 18165.59 66.65 52685.92 88888.00 2007-01-21 15:37:24.406 021 18165.63 66.64 52685.81 88888.00 2007-01-21 15:37:24.906 021 18165.67 66.56 52685.67 88888.00 2007-01-21 15:37:25.406 021 18165.64 66.62 52685.76 88888.00 2007-01-21 15:37:25.906 021 18165.71 66.63 52685.80 88888.00 2007-01-21 15:37:26.406 021 18165.74 66.64 52685.89 88888.00 2007-01-21 15:37:26.906 021 18165.79 66.59 52686.03 88888.00 2007-01-21 15:37:27.406 021 18165.74 66.61 52685.95 88888.00 2007-01-21 15:37:27.906 021 18165.64 66.49 52685.84 88888.00 2007-01-21 15:37:28.406 021 18165.81 66.34 52685.80 88888.00 2007-01-21 15:37:28.906 021 18165.99 66.34 52685.71 88888.00 2007-01-21 15:37:29.406 021 18165.88 66.46 52685.87 88888.00 2007-01-21 15:37:29.906 021 18165.96 66.47 52685.85 88888.00 2007-01-21 15:37:30.406 021 18165.90 66.45 52685.84 88888.00 2007-01-21 15:37:30.906 021 18165.87 66.45 52685.65 88888.00 2007-01-21 15:37:31.406 021 18165.81 66.46 52685.66 88888.00 2007-01-21 15:37:31.906 021 18165.77 66.47 52685.62 88888.00 2007-01-21 15:37:32.406 021 18165.71 66.49 52685.66 88888.00 2007-01-21 15:37:32.906 021 18165.86 66.55 52685.71 88888.00 2007-01-21 15:37:33.406 021 18165.89 66.55 52685.78 88888.00 2007-01-21 15:37:33.906 021 18165.85 66.54 52685.70 88888.00 2007-01-21 15:37:34.406 021 18165.82 66.50 52685.64 88888.00 2007-01-21 15:37:34.906 021 18165.80 66.57 52685.80 88888.00 2007-01-21 15:37:35.406 021 18165.83 66.57 52685.89 88888.00 2007-01-21 15:37:35.906 021 18166.01 66.50 52685.74 88888.00 2007-01-21 15:37:36.406 021 18165.94 66.51 52685.71 88888.00 2007-01-21 15:37:36.906 021 18165.99 66.53 52685.77 88888.00 2007-01-21 15:37:37.406 021 18166.15 66.51 52685.82 88888.00 2007-01-21 15:37:37.906 021 18166.17 66.52 52685.79 88888.00 2007-01-21 15:37:38.406 021 18166.24 66.48 52685.62 88888.00 2007-01-21 15:37:38.906 021 18166.12 66.50 52685.73 88888.00 2007-01-21 15:37:39.406 021 18166.00 66.53 52685.76 88888.00 2007-01-21 15:37:39.906 021 18166.08 66.49 52685.67 88888.00 2007-01-21 15:37:40.406 021 18166.21 66.46 52685.70 88888.00 2007-01-21 15:37:40.906 021 18166.17 66.42 52685.66 88888.00 2007-01-21 15:37:41.406 021 18166.21 66.42 52685.69 88888.00 2007-01-21 15:37:41.906 021 18166.28 66.41 52685.67 88888.00 2007-01-21 15:37:42.406 021 18166.15 66.44 52685.67 88888.00 2007-01-21 15:37:42.906 021 18166.05 66.38 52685.71 88888.00 2007-01-21 15:37:43.406 021 18166.02 66.31 52685.73 88888.00 2007-01-21 15:37:43.906 021 18165.96 66.19 52685.73 88888.00 2007-01-21 15:37:44.406 021 18165.79 66.18 52685.71 88888.00 2007-01-21 15:37:44.906 021 18165.83 66.14 52685.79 88888.00 2007-01-21 15:37:45.406 021 18165.94 66.09 52685.78 88888.00 2007-01-21 15:37:45.906 021 18165.93 66.07 52685.70 88888.00 2007-01-21 15:37:46.406 021 18165.87 66.00 52685.64 88888.00 2007-01-21 15:37:46.906 021 18165.85 66.00 52685.59 88888.00 2007-01-21 15:37:47.406 021 18165.77 65.96 52685.73 88888.00 2007-01-21 15:37:47.906 021 18165.85 65.99 52685.82 88888.00 2007-01-21 15:37:48.406 021 18165.85 65.86 52685.74 88888.00 2007-01-21 15:37:48.906 021 18165.78 65.82 52685.74 88888.00 2007-01-21 15:37:49.406 021 18165.65 65.97 52685.83 88888.00 2007-01-21 15:37:49.906 021 18165.83 65.96 52686.04 88888.00 2007-01-21 15:37:50.406 021 18165.87 65.89 52686.00 88888.00 2007-01-21 15:37:50.906 021 18165.66 65.85 52686.05 88888.00 2007-01-21 15:37:51.406 021 18165.61 65.89 52685.93 88888.00 2007-01-21 15:37:51.906 021 18165.44 65.95 52685.91 88888.00 2007-01-21 15:37:52.406 021 18165.34 65.92 52685.95 88888.00 2007-01-21 15:37:52.906 021 18165.33 65.90 52685.95 88888.00 2007-01-21 15:37:53.406 021 18165.32 65.86 52685.94 88888.00 2007-01-21 15:37:53.906 021 18165.23 65.94 52685.88 88888.00 2007-01-21 15:37:54.406 021 18165.14 66.01 52685.94 88888.00 2007-01-21 15:37:54.906 021 18165.09 66.12 52686.01 88888.00 2007-01-21 15:37:55.406 021 18164.99 66.10 52685.94 88888.00 2007-01-21 15:37:55.906 021 18165.02 66.06 52685.91 88888.00 2007-01-21 15:37:56.406 021 18165.07 66.24 52686.06 88888.00 2007-01-21 15:37:56.906 021 18165.11 66.24 52686.13 88888.00 2007-01-21 15:37:57.406 021 18164.96 66.31 52686.12 88888.00 2007-01-21 15:37:57.906 021 18164.74 66.32 52686.02 88888.00 2007-01-21 15:37:58.406 021 18164.72 66.23 52686.10 88888.00 2007-01-21 15:37:58.906 021 18164.70 66.15 52686.16 88888.00 2007-01-21 15:37:59.406 021 18164.71 66.28 52686.19 88888.00 2007-01-21 15:37:59.906 021 18164.60 66.39 52686.26 88888.00 2007-01-21 15:38:00.406 021 18164.46 66.39 52686.22 88888.00 2007-01-21 15:38:00.906 021 18164.40 66.48 52686.18 88888.00 2007-01-21 15:38:01.406 021 18164.51 66.58 52686.14 88888.00 2007-01-21 15:38:01.906 021 18164.34 66.63 52686.15 88888.00 2007-01-21 15:38:02.406 021 18164.29 66.66 52686.06 88888.00 2007-01-21 15:38:02.906 021 18164.38 66.69 52686.17 88888.00 2007-01-21 15:38:03.406 021 18164.46 66.74 52686.31 88888.00 2007-01-21 15:38:03.906 021 18164.39 66.84 52686.28 88888.00 2007-01-21 15:38:04.406 021 18164.37 66.95 52686.34 88888.00 2007-01-21 15:38:04.906 021 18164.36 67.06 52686.23 88888.00 2007-01-21 15:38:05.406 021 18164.27 67.15 52686.26 88888.00 2007-01-21 15:38:05.906 021 18164.31 67.24 52686.34 88888.00 2007-01-21 15:38:06.406 021 18164.37 67.34 52686.27 88888.00 2007-01-21 15:38:06.906 021 18164.41 67.46 52686.26 88888.00 2007-01-21 15:38:07.406 021 18164.41 67.51 52686.35 88888.00 2007-01-21 15:38:07.906 021 18164.41 67.59 52686.48 88888.00 2007-01-21 15:38:08.406 021 18164.44 67.58 52686.55 88888.00 2007-01-21 15:38:08.906 021 18164.52 67.58 52686.64 88888.00 2007-01-21 15:38:09.406 021 18164.57 67.57 52686.70 88888.00 2007-01-21 15:38:09.906 021 18164.61 67.62 52686.66 88888.00 2007-01-21 15:38:10.406 021 18164.49 67.59 52686.61 88888.00 2007-01-21 15:38:10.906 021 18164.45 67.65 52686.68 88888.00 2007-01-21 15:38:11.406 021 18164.58 67.73 52686.71 88888.00 2007-01-21 15:38:11.906 021 18164.52 67.78 52686.74 88888.00 2007-01-21 15:38:12.406 021 18164.50 67.71 52686.86 88888.00 2007-01-21 15:38:12.906 021 18164.53 67.73 52686.94 88888.00 2007-01-21 15:38:13.406 021 18164.48 67.75 52686.84 88888.00 2007-01-21 15:38:13.906 021 18164.56 67.79 52686.80 88888.00 2007-01-21 15:38:14.406 021 18164.60 67.81 52686.76 88888.00 2007-01-21 15:38:14.906 021 18164.61 67.82 52686.83 88888.00 2007-01-21 15:38:15.406 021 18164.53 67.77 52686.85 88888.00 2007-01-21 15:38:15.906 021 18164.42 67.79 52686.76 88888.00 2007-01-21 15:38:16.406 021 18164.35 67.77 52686.73 88888.00 2007-01-21 15:38:16.906 021 18164.42 67.76 52686.72 88888.00 2007-01-21 15:38:17.406 021 18164.46 67.72 52686.64 88888.00 2007-01-21 15:38:17.906 021 18164.46 67.69 52686.52 88888.00 2007-01-21 15:38:18.406 021 18164.42 67.65 52686.50 88888.00 2007-01-21 15:38:18.906 021 18164.33 67.59 52686.41 88888.00 2007-01-21 15:38:19.406 021 18164.44 67.55 52686.57 88888.00 2007-01-21 15:38:19.906 021 18164.44 67.47 52686.49 88888.00 2007-01-21 15:38:20.406 021 18164.36 67.56 52686.42 88888.00 2007-01-21 15:38:20.906 021 18164.34 67.54 52686.48 88888.00 2007-01-21 15:38:21.406 021 18164.50 67.50 52686.52 88888.00 2007-01-21 15:38:21.906 021 18164.59 67.53 52686.60 88888.00 2007-01-21 15:38:22.406 021 18164.57 67.50 52686.47 88888.00 2007-01-21 15:38:22.906 021 18164.49 67.51 52686.36 88888.00 2007-01-21 15:38:23.406 021 18164.47 67.57 52686.46 88888.00 2007-01-21 15:38:23.906 021 18164.53 67.54 52686.51 88888.00 2007-01-21 15:38:24.406 021 18164.60 67.55 52686.62 88888.00 2007-01-21 15:38:24.906 021 18164.49 67.56 52686.57 88888.00 2007-01-21 15:38:25.406 021 18164.40 67.53 52686.64 88888.00 2007-01-21 15:38:25.906 021 18164.46 67.58 52686.68 88888.00 2007-01-21 15:38:26.406 021 18164.41 67.64 52686.63 88888.00 2007-01-21 15:38:26.906 021 18164.41 67.65 52686.63 88888.00 2007-01-21 15:38:27.406 021 18164.37 67.67 52686.47 88888.00 2007-01-21 15:38:27.906 021 18164.39 67.72 52686.50 88888.00 2007-01-21 15:38:28.406 021 18164.48 67.71 52686.69 88888.00 2007-01-21 15:38:28.906 021 18164.45 67.76 52686.66 88888.00 2007-01-21 15:38:29.406 021 18164.47 67.80 52686.52 88888.00 2007-01-21 15:38:29.906 021 18164.50 67.83 52686.61 88888.00 2007-01-21 15:38:30.406 021 18164.41 67.92 52686.65 88888.00 2007-01-21 15:38:30.906 021 18164.44 67.96 52686.69 88888.00 2007-01-21 15:38:31.406 021 18164.41 68.05 52686.74 88888.00 2007-01-21 15:38:31.906 021 18164.34 68.06 52686.73 88888.00 2007-01-21 15:38:32.406 021 18164.37 68.18 52686.75 88888.00 2007-01-21 15:38:32.906 021 18164.39 68.32 52686.75 88888.00 2007-01-21 15:38:33.406 021 18164.34 68.26 52686.75 88888.00 2007-01-21 15:38:33.906 021 18164.31 68.24 52686.65 88888.00 2007-01-21 15:38:34.406 021 18164.27 68.31 52686.70 88888.00 2007-01-21 15:38:34.906 021 18164.36 68.43 52686.85 88888.00 2007-01-21 15:38:35.406 021 18164.46 68.48 52686.90 88888.00 2007-01-21 15:38:35.906 021 18164.59 68.50 52686.87 88888.00 2007-01-21 15:38:36.406 021 18164.59 68.49 52686.94 88888.00 2007-01-21 15:38:36.906 021 18164.49 68.57 52687.01 88888.00 2007-01-21 15:38:37.406 021 18164.55 68.55 52686.97 88888.00 2007-01-21 15:38:37.906 021 18164.59 68.59 52686.98 88888.00 2007-01-21 15:38:38.406 021 18164.59 68.64 52686.85 88888.00 2007-01-21 15:38:38.906 021 18164.57 68.56 52686.65 88888.00 2007-01-21 15:38:39.406 021 18164.76 68.66 52686.69 88888.00 2007-01-21 15:38:39.906 021 18165.00 68.64 52686.73 88888.00 2007-01-21 15:38:40.406 021 18165.14 68.56 52686.71 88888.00 2007-01-21 15:38:40.906 021 18165.18 68.64 52686.75 88888.00 2007-01-21 15:38:41.406 021 18165.23 68.58 52686.86 88888.00 2007-01-21 15:38:41.906 021 18165.20 68.52 52686.70 88888.00 2007-01-21 15:38:42.406 021 18165.16 68.48 52686.55 88888.00 2007-01-21 15:38:42.906 021 18165.36 68.40 52686.50 88888.00 2007-01-21 15:38:43.406 021 18165.59 68.36 52686.58 88888.00 2007-01-21 15:38:43.906 021 18165.54 68.31 52686.59 88888.00 2007-01-21 15:38:44.406 021 18165.65 68.25 52686.52 88888.00 2007-01-21 15:38:44.906 021 18165.70 68.24 52686.51 88888.00 2007-01-21 15:38:45.406 021 18165.63 68.21 52686.65 88888.00 2007-01-21 15:38:45.906 021 18165.74 68.14 52686.65 88888.00 2007-01-21 15:38:46.406 021 18165.83 68.08 52686.58 88888.00 2007-01-21 15:38:46.906 021 18165.94 68.05 52686.47 88888.00 2007-01-21 15:38:47.406 021 18165.97 68.02 52686.32 88888.00 2007-01-21 15:38:47.906 021 18165.96 67.98 52686.31 88888.00 2007-01-21 15:38:48.406 021 18165.93 67.95 52686.40 88888.00 2007-01-21 15:38:48.906 021 18165.98 67.89 52686.53 88888.00 2007-01-21 15:38:49.406 021 18165.94 67.80 52686.32 88888.00 2007-01-21 15:38:49.906 021 18166.02 67.66 52686.34 88888.00 2007-01-21 15:38:50.406 021 18166.13 67.58 52686.36 88888.00 2007-01-21 15:38:50.906 021 18166.15 67.55 52686.27 88888.00 2007-01-21 15:38:51.406 021 18166.24 67.49 52686.18 88888.00 2007-01-21 15:38:51.906 021 18166.23 67.42 52686.23 88888.00 2007-01-21 15:38:52.406 021 18166.29 67.36 52686.20 88888.00 2007-01-21 15:38:52.906 021 18166.30 67.23 52686.15 88888.00 2007-01-21 15:38:53.406 021 18166.41 67.25 52686.02 88888.00 2007-01-21 15:38:53.906 021 18166.50 67.20 52686.01 88888.00 2007-01-21 15:38:54.406 021 18166.47 67.17 52686.01 88888.00 2007-01-21 15:38:54.906 021 18166.50 67.13 52686.10 88888.00 2007-01-21 15:38:55.406 021 18166.62 67.08 52686.00 88888.00 2007-01-21 15:38:55.906 021 18166.53 66.91 52686.03 88888.00 2007-01-21 15:38:56.406 021 18166.48 66.84 52686.01 88888.00 2007-01-21 15:38:56.906 021 18166.64 66.80 52685.95 88888.00 2007-01-21 15:38:57.406 021 18166.65 66.74 52685.89 88888.00 2007-01-21 15:38:57.906 021 18166.75 66.70 52685.83 88888.00 2007-01-21 15:38:58.406 021 18166.74 66.56 52685.90 88888.00 2007-01-21 15:38:58.906 021 18166.63 66.49 52685.90 88888.00 2007-01-21 15:38:59.406 021 18166.72 66.52 52685.91 88888.00 2007-01-21 15:38:59.906 021 18166.73 66.52 52685.91 88888.00 2007-01-21 15:39:00.406 021 18166.77 66.44 52685.87 88888.00 2007-01-21 15:39:00.906 021 18166.70 66.30 52685.87 88888.00 2007-01-21 15:39:01.406 021 18166.66 66.38 52685.81 88888.00 2007-01-21 15:39:01.906 021 18166.65 66.42 52685.84 88888.00 2007-01-21 15:39:02.406 021 18166.55 66.38 52685.82 88888.00 2007-01-21 15:39:02.906 021 18166.59 66.39 52685.79 88888.00 2007-01-21 15:39:03.406 021 18166.58 66.33 52685.85 88888.00 2007-01-21 15:39:03.906 021 18166.56 66.17 52685.91 88888.00 2007-01-21 15:39:04.406 021 18166.39 66.20 52686.02 88888.00 2007-01-21 15:39:04.906 021 18166.44 66.12 52686.08 88888.00 2007-01-21 15:39:05.406 021 18166.54 66.10 52686.10 88888.00 2007-01-21 15:39:05.906 021 18166.64 66.08 52686.27 88888.00 2007-01-21 15:39:06.406 021 18166.58 66.12 52686.28 88888.00 2007-01-21 15:39:06.906 021 18166.62 66.08 52686.17 88888.00 2007-01-21 15:39:07.406 021 18166.54 66.02 52686.19 88888.00 2007-01-21 15:39:07.906 021 18166.43 65.99 52686.20 88888.00 2007-01-21 15:39:08.406 021 18166.54 66.00 52686.08 88888.00 2007-01-21 15:39:08.906 021 18166.53 66.01 52686.02 88888.00 2007-01-21 15:39:09.406 021 18166.66 65.97 52686.15 88888.00 2007-01-21 15:39:09.906 021 18166.57 65.91 52686.28 88888.00 2007-01-21 15:39:10.406 021 18166.57 65.83 52686.25 88888.00 2007-01-21 15:39:10.906 021 18166.62 65.83 52686.24 88888.00 2007-01-21 15:39:11.406 021 18166.56 65.80 52686.26 88888.00 2007-01-21 15:39:11.906 021 18166.57 65.81 52686.26 88888.00 2007-01-21 15:39:12.406 021 18166.72 65.78 52686.32 88888.00 2007-01-21 15:39:12.906 021 18166.75 65.68 52686.28 88888.00 2007-01-21 15:39:13.406 021 18166.78 65.64 52686.18 88888.00 2007-01-21 15:39:13.906 021 18166.95 65.57 52686.37 88888.00 2007-01-21 15:39:14.406 021 18167.05 65.61 52686.41 88888.00 2007-01-21 15:39:14.906 021 18166.97 65.55 52686.52 88888.00 2007-01-21 15:39:15.406 021 18167.33 65.56 52686.45 88888.00 2007-01-21 15:39:15.906 021 18168.03 65.56 52686.41 88888.00 2007-01-21 15:39:16.406 021 18168.19 65.56 52686.42 88888.00 2007-01-21 15:39:16.906 021 18168.13 65.51 52686.46 88888.00 2007-01-21 15:39:17.406 021 18168.07 65.45 52686.40 88888.00 2007-01-21 15:39:17.906 021 18167.92 65.49 52686.47 88888.00 2007-01-21 15:39:18.406 021 18167.96 65.41 52686.38 88888.00 2007-01-21 15:39:18.906 021 18167.94 65.37 52686.34 88888.00 2007-01-21 15:39:19.406 021 18167.81 65.24 52686.34 88888.00 2007-01-21 15:39:19.906 021 18167.12 65.23 52686.28 88888.00 2007-01-21 15:39:20.406 021 18166.85 65.21 52686.36 88888.00 2007-01-21 15:39:20.906 021 18167.32 65.12 52686.32 88888.00 2007-01-21 15:39:21.406 021 18167.82 65.10 52686.26 88888.00 2007-01-21 15:39:21.906 021 18167.86 65.12 52686.27 88888.00 2007-01-21 15:39:22.406 021 18167.13 65.10 52686.20 88888.00 2007-01-21 15:39:22.906 021 18166.74 65.09 52686.14 88888.00 2007-01-21 15:39:23.406 021 18166.77 65.01 52686.24 88888.00 2007-01-21 15:39:23.906 021 18167.49 65.03 52686.30 88888.00 2007-01-21 15:39:24.406 021 18167.31 65.06 52686.32 88888.00 2007-01-21 15:39:24.906 021 18166.67 65.05 52686.34 88888.00 2007-01-21 15:39:25.406 021 18166.51 65.01 52686.32 88888.00 2007-01-21 15:39:25.906 021 18166.93 65.04 52686.42 88888.00 2007-01-21 15:39:26.406 021 18167.56 65.03 52686.54 88888.00 2007-01-21 15:39:26.906 021 18167.63 64.99 52686.54 88888.00 2007-01-21 15:39:27.406 021 18167.61 64.89 52686.38 88888.00 2007-01-21 15:39:27.906 021 18167.43 64.87 52686.41 88888.00 2007-01-21 15:39:28.406 021 18167.21 64.90 52686.41 88888.00 2007-01-21 15:39:28.906 021 18166.96 65.00 52686.41 88888.00 2007-01-21 15:39:29.406 021 18167.38 65.05 52686.43 88888.00 2007-01-21 15:39:29.906 021 18167.59 64.99 52686.39 88888.00 2007-01-21 15:39:30.406 021 18167.53 65.08 52686.48 88888.00 2007-01-21 15:39:30.906 021 18167.49 65.01 52686.55 88888.00 2007-01-21 15:39:31.406 021 18167.50 64.90 52686.59 88888.00 2007-01-21 15:39:31.906 021 18167.50 64.97 52686.54 88888.00 2007-01-21 15:39:32.406 021 18167.21 65.00 52686.51 88888.00 2007-01-21 15:39:32.906 021 18167.05 65.09 52686.53 88888.00 2007-01-21 15:39:33.406 021 18166.55 65.11 52686.42 88888.00 2007-01-21 15:39:33.906 021 18166.13 65.20 52686.31 88888.00 2007-01-21 15:39:34.406 021 18166.10 65.19 52686.35 88888.00 2007-01-21 15:39:34.906 021 18166.77 65.14 52686.35 88888.00 2007-01-21 15:39:35.406 021 18167.26 65.18 52686.34 88888.00 2007-01-21 15:39:35.906 021 18167.32 65.23 52686.43 88888.00 2007-01-21 15:39:36.406 021 18167.33 65.19 52686.64 88888.00 2007-01-21 15:39:36.906 021 18167.37 65.18 52686.69 88888.00 2007-01-21 15:39:37.406 021 18167.30 65.10 52686.77 88888.00 2007-01-21 15:39:37.906 021 18167.24 65.10 52686.78 88888.00 2007-01-21 15:39:38.406 021 18167.28 65.07 52686.80 88888.00 2007-01-21 15:39:38.906 021 18166.75 64.99 52686.70 88888.00 2007-01-21 15:39:39.406 021 18166.13 64.92 52686.62 88888.00 2007-01-21 15:39:39.906 021 18166.01 64.94 52686.65 88888.00 2007-01-21 15:39:40.403 021 18166.41 64.97 52686.66 88888.00 2007-01-21 15:39:40.903 021 18166.88 64.96 52686.68 88888.00 2007-01-21 15:39:41.403 021 18166.24 64.90 52686.76 88888.00 2007-01-21 15:39:41.903 021 18166.62 64.95 52686.82 88888.00 2007-01-21 15:39:42.403 021 18167.04 64.97 52686.82 88888.00 2007-01-21 15:39:42.903 021 18167.12 64.90 52686.70 88888.00 2007-01-21 15:39:43.403 021 18167.04 64.86 52686.65 88888.00 2007-01-21 15:39:43.903 021 18166.96 64.80 52686.58 88888.00 2007-01-21 15:39:44.403 021 18166.39 64.80 52686.61 88888.00 2007-01-21 15:39:44.903 021 18165.92 64.79 52686.57 88888.00 2007-01-21 15:39:45.403 021 18165.96 64.83 52686.55 88888.00 2007-01-21 15:39:45.903 021 18165.87 64.81 52686.66 88888.00 2007-01-21 15:39:46.403 021 18166.02 64.82 52686.68 88888.00 2007-01-21 15:39:46.903 021 18166.78 64.83 52686.63 88888.00 2007-01-21 15:39:47.403 021 18166.93 64.83 52686.59 88888.00 2007-01-21 15:39:47.903 021 18166.93 64.85 52686.53 88888.00 2007-01-21 15:39:48.403 021 18166.97 64.79 52686.72 88888.00 2007-01-21 15:39:48.903 021 18166.32 64.78 52686.76 88888.00 2007-01-21 15:39:49.403 021 18166.54 64.84 52686.66 88888.00 2007-01-21 15:39:49.903 021 18166.48 64.85 52686.71 88888.00 2007-01-21 15:39:50.403 021 18166.50 64.83 52686.77 88888.00 2007-01-21 15:39:50.903 021 18165.86 64.89 52686.72 88888.00 2007-01-21 15:39:51.403 021 18165.38 64.96 52686.66 88888.00 2007-01-21 15:39:51.903 021 18165.27 65.06 52686.73 88888.00 2007-01-21 15:39:52.403 021 18165.24 65.15 52686.78 88888.00 2007-01-21 15:39:52.903 021 18165.13 65.17 52686.74 88888.00 2007-01-21 15:39:53.403 021 18165.10 65.17 52686.82 88888.00 2007-01-21 15:39:53.903 021 18165.03 65.21 52686.85 88888.00 2007-01-21 15:39:54.403 021 18164.95 65.33 52686.84 88888.00 2007-01-21 15:39:54.903 021 18164.99 65.40 52686.81 88888.00 2007-01-21 15:39:55.403 021 18164.80 65.45 52686.90 88888.00 2007-01-21 15:39:55.903 021 18164.87 65.54 52686.85 88888.00 2007-01-21 15:39:56.403 021 18164.99 65.62 52686.80 88888.00 2007-01-21 15:39:56.903 021 18164.89 65.70 52686.86 88888.00 2007-01-21 15:39:57.403 021 18164.80 65.76 52686.83 88888.00 2007-01-21 15:39:57.903 021 18164.68 65.81 52686.88 88888.00 2007-01-21 15:39:58.403 021 18164.59 65.85 52686.97 88888.00 2007-01-21 15:39:58.903 021 18164.53 65.95 52686.97 88888.00 2007-01-21 15:39:59.403 021 18164.48 66.02 52686.96 88888.00 2007-01-21 15:39:59.903 021 18164.44 66.06 52687.03 88888.00 2007-01-21 15:40:00.403 021 18164.35 66.20 52687.03 88888.00 2007-01-21 15:40:00.903 021 18164.29 66.29 52687.05 88888.00 2007-01-21 15:40:01.403 021 18164.08 66.39 52687.10 88888.00 2007-01-21 15:40:01.903 021 18163.98 66.42 52687.09 88888.00 2007-01-21 15:40:02.403 021 18164.08 66.53 52687.11 88888.00 2007-01-21 15:40:02.903 021 18163.85 66.63 52687.26 88888.00 2007-01-21 15:40:03.403 021 18163.87 66.67 52687.21 88888.00 2007-01-21 15:40:03.903 021 18163.86 66.74 52687.13 88888.00 2007-01-21 15:40:04.403 021 18164.05 66.75 52687.10 88888.00 2007-01-21 15:40:04.903 021 18164.12 66.78 52687.16 88888.00 2007-01-21 15:40:05.403 021 18164.07 66.86 52687.15 88888.00 2007-01-21 15:40:05.903 021 18163.91 66.91 52687.16 88888.00 2007-01-21 15:40:06.403 021 18163.89 66.96 52687.31 88888.00 2007-01-21 15:40:06.903 021 18163.85 66.99 52687.36 88888.00 2007-01-21 15:40:07.403 021 18163.83 67.11 52687.26 88888.00 2007-01-21 15:40:07.903 021 18163.83 67.17 52687.20 88888.00 2007-01-21 15:40:08.403 021 18163.75 67.18 52687.18 88888.00 2007-01-21 15:40:08.903 021 18163.81 67.19 52687.18 88888.00 2007-01-21 15:40:09.403 021 18163.92 67.22 52687.13 88888.00 2007-01-21 15:40:09.903 021 18163.93 67.15 52687.09 88888.00 2007-01-21 15:40:10.403 021 18163.89 67.21 52687.10 88888.00 2007-01-21 15:40:10.903 021 18163.81 67.28 52687.12 88888.00 2007-01-21 15:40:11.403 021 18163.87 67.29 52687.05 88888.00 2007-01-21 15:40:11.903 021 18163.81 67.30 52687.11 88888.00 2007-01-21 15:40:12.403 021 18163.72 67.28 52687.15 88888.00 2007-01-21 15:40:12.903 021 18163.71 67.21 52687.18 88888.00 2007-01-21 15:40:13.403 021 18163.79 67.29 52687.21 88888.00 2007-01-21 15:40:13.903 021 18163.85 67.32 52687.19 88888.00 2007-01-21 15:40:14.403 021 18163.83 67.28 52687.17 88888.00 2007-01-21 15:40:14.903 021 18163.93 67.25 52687.08 88888.00 2007-01-21 15:40:15.403 021 18163.90 67.29 52686.97 88888.00 2007-01-21 15:40:15.903 021 18163.87 67.38 52686.98 88888.00 2007-01-21 15:40:16.403 021 18163.84 67.44 52686.96 88888.00 2007-01-21 15:40:16.903 021 18163.76 67.52 52687.03 88888.00 2007-01-21 15:40:17.403 021 18163.76 67.53 52687.09 88888.00 2007-01-21 15:40:17.903 021 18163.79 67.52 52687.08 88888.00 2007-01-21 15:40:18.403 021 18163.92 67.47 52686.99 88888.00 2007-01-21 15:40:18.903 021 18163.94 67.51 52686.95 88888.00 2007-01-21 15:40:19.403 021 18163.92 67.41 52686.85 88888.00 2007-01-21 15:40:19.903 021 18163.94 67.45 52686.82 88888.00 2007-01-21 15:40:20.403 021 18163.94 67.53 52686.84 88888.00 2007-01-21 15:40:20.903 021 18163.95 67.63 52686.89 88888.00 2007-01-21 15:40:21.403 021 18163.86 67.74 52686.85 88888.00 2007-01-21 15:40:21.903 021 18163.97 67.77 52686.85 88888.00 2007-01-21 15:40:22.403 021 18163.92 67.77 52686.95 88888.00 2007-01-21 15:40:22.903 021 18163.95 67.86 52687.01 88888.00 2007-01-21 15:40:23.403 021 18164.04 67.91 52686.98 88888.00 2007-01-21 15:40:23.903 021 18163.94 67.92 52686.87 88888.00 2007-01-21 15:40:24.403 021 18163.94 67.97 52686.89 88888.00 2007-01-21 15:40:24.903 021 18163.94 68.06 52686.86 88888.00 2007-01-21 15:40:25.403 021 18163.97 68.04 52686.84 88888.00 2007-01-21 15:40:25.903 021 18164.00 68.03 52686.85 88888.00 2007-01-21 15:40:26.403 021 18164.15 68.07 52686.80 88888.00 2007-01-21 15:40:26.903 021 18164.15 67.98 52686.82 88888.00 2007-01-21 15:40:27.403 021 18164.22 67.95 52686.80 88888.00 2007-01-21 15:40:27.903 021 18164.28 68.02 52686.78 88888.00 2007-01-21 15:40:28.403 021 18164.35 68.02 52686.87 88888.00 2007-01-21 15:40:28.903 021 18164.38 68.08 52686.88 88888.00 2007-01-21 15:40:29.403 021 18164.30 68.05 52686.87 88888.00 2007-01-21 15:40:29.903 021 18164.34 68.01 52686.89 88888.00 2007-01-21 15:40:30.403 021 18164.40 68.06 52686.86 88888.00 2007-01-21 15:40:30.903 021 18164.37 68.05 52686.81 88888.00 2007-01-21 15:40:31.403 021 18164.33 67.92 52686.65 88888.00 2007-01-21 15:40:31.903 021 18164.38 67.84 52686.57 88888.00 2007-01-21 15:40:32.403 021 18164.38 67.84 52686.64 88888.00 2007-01-21 15:40:32.903 021 18164.48 67.82 52686.62 88888.00 2007-01-21 15:40:33.403 021 18164.46 67.78 52686.74 88888.00 2007-01-21 15:40:33.903 021 18164.39 67.68 52686.80 88888.00 2007-01-21 15:40:34.403 021 18164.47 67.63 52686.66 88888.00 2007-01-21 15:40:34.903 021 18164.57 67.57 52686.59 88888.00 2007-01-21 15:40:35.403 021 18164.69 67.46 52686.58 88888.00 2007-01-21 15:40:35.903 021 18164.76 67.50 52686.48 88888.00 2007-01-21 15:40:36.403 021 18164.76 67.48 52686.42 88888.00 2007-01-21 15:40:36.903 021 18164.76 67.40 52686.37 88888.00 2007-01-21 15:40:37.403 021 18164.66 67.37 52686.51 88888.00 2007-01-21 15:40:37.903 021 18164.59 67.32 52686.47 88888.00 2007-01-21 15:40:38.403 021 18164.70 67.24 52686.58 88888.00 2007-01-21 15:40:38.903 021 18164.79 67.18 52686.47 88888.00 2007-01-21 15:40:39.403 021 18164.87 67.13 52686.43 88888.00 2007-01-21 15:40:39.903 021 18164.94 67.09 52686.41 88888.00 2007-01-21 15:40:40.403 021 18165.04 67.05 52686.47 88888.00 2007-01-21 15:40:40.903 021 18165.05 67.01 52686.38 88888.00 2007-01-21 15:40:41.403 021 18165.01 67.00 52686.34 88888.00 2007-01-21 15:40:41.903 021 18164.95 67.01 52686.39 88888.00 2007-01-21 15:40:42.403 021 18165.05 66.99 52686.19 88888.00 2007-01-21 15:40:42.903 021 18165.00 67.03 52686.11 88888.00 2007-01-21 15:40:43.403 021 18165.15 66.99 52686.08 88888.00 2007-01-21 15:40:43.903 021 18165.07 66.94 52686.15 88888.00 2007-01-21 15:40:44.403 021 18165.04 66.90 52686.22 88888.00 2007-01-21 15:40:44.903 021 18165.11 66.91 52686.15 88888.00 2007-01-21 15:40:45.403 021 18165.10 66.88 52686.14 88888.00 2007-01-21 15:40:45.903 021 18165.23 66.83 52686.24 88888.00 2007-01-21 15:40:46.403 021 18165.24 66.82 52686.20 88888.00 2007-01-21 15:40:46.903 021 18165.25 66.94 52686.23 88888.00 2007-01-21 15:40:47.403 021 18165.29 66.86 52686.27 88888.00 2007-01-21 15:40:47.903 021 18165.28 66.75 52686.18 88888.00 2007-01-21 15:40:48.403 021 18165.42 66.70 52686.10 88888.00 2007-01-21 15:40:48.903 021 18165.29 66.69 52686.18 88888.00 2007-01-21 15:40:49.403 021 18165.33 66.71 52686.14 88888.00 2007-01-21 15:40:49.903 021 18165.34 66.77 52686.15 88888.00 2007-01-21 15:40:50.403 021 18165.36 66.79 52686.12 88888.00 2007-01-21 15:40:50.903 021 18165.36 66.68 52686.06 88888.00 2007-01-21 15:40:51.403 021 18165.28 66.62 52686.12 88888.00 2007-01-21 15:40:51.903 021 18165.24 66.65 52686.22 88888.00 2007-01-21 15:40:52.403 021 18165.36 66.62 52686.31 88888.00 2007-01-21 15:40:52.903 021 18165.43 66.58 52686.32 88888.00 2007-01-21 15:40:53.403 021 18165.31 66.52 52686.40 88888.00 2007-01-21 15:40:53.903 021 18165.26 66.51 52686.40 88888.00 2007-01-21 15:40:54.403 021 18165.32 66.52 52686.35 88888.00 2007-01-21 15:40:54.903 021 18165.43 66.50 52686.37 88888.00 2007-01-21 15:40:55.403 021 18165.35 66.48 52686.41 88888.00 2007-01-21 15:40:55.903 021 18165.25 66.42 52686.41 88888.00 2007-01-21 15:40:56.403 021 18165.38 66.40 52686.41 88888.00 2007-01-21 15:40:56.903 021 18165.42 66.36 52686.35 88888.00 2007-01-21 15:40:57.403 021 18165.39 66.31 52686.31 88888.00 2007-01-21 15:40:57.903 021 18165.29 66.30 52686.41 88888.00 2007-01-21 15:40:58.403 021 18165.25 66.24 52686.36 88888.00 2007-01-21 15:40:58.903 021 18165.01 66.24 52686.30 88888.00 2007-01-21 15:40:59.403 021 18164.92 66.21 52686.23 88888.00 2007-01-21 15:40:59.903 021 18164.87 66.18 52686.24 88888.00 2007-01-21 15:41:00.403 021 18165.00 66.05 52686.34 88888.00 2007-01-21 15:41:00.903 021 18164.99 66.04 52686.38 88888.00 2007-01-21 15:41:01.403 021 18165.00 66.07 52686.25 88888.00 2007-01-21 15:41:01.903 021 18164.82 66.01 52686.32 88888.00 2007-01-21 15:41:02.403 021 18164.83 66.05 52686.36 88888.00 2007-01-21 15:41:02.903 021 18164.92 66.03 52686.29 88888.00 2007-01-21 15:41:03.403 021 18164.94 66.02 52686.24 88888.00 2007-01-21 15:41:03.903 021 18164.90 65.92 52686.27 88888.00 2007-01-21 15:41:04.403 021 18164.85 65.97 52686.29 88888.00 2007-01-21 15:41:04.903 021 18164.83 65.98 52686.40 88888.00 2007-01-21 15:41:05.403 021 18164.83 65.96 52686.42 88888.00 2007-01-21 15:41:05.903 021 18164.92 65.88 52686.38 88888.00 2007-01-21 15:41:06.403 021 18164.98 65.84 52686.31 88888.00 2007-01-21 15:41:06.903 021 18165.00 65.84 52686.36 88888.00 2007-01-21 15:41:07.403 021 18164.91 65.78 52686.24 88888.00 2007-01-21 15:41:07.903 021 18164.79 65.78 52686.23 88888.00 2007-01-21 15:41:08.403 021 18164.81 65.75 52686.24 88888.00 2007-01-21 15:41:08.903 021 18164.83 65.71 52686.19 88888.00 2007-01-21 15:41:09.403 021 18164.78 65.78 52686.14 88888.00 2007-01-21 15:41:09.903 021 18164.80 65.70 52686.08 88888.00 2007-01-21 15:41:10.403 021 18164.79 65.68 52686.05 88888.00 2007-01-21 15:41:10.903 021 18164.72 65.65 52686.14 88888.00 2007-01-21 15:41:11.403 021 18164.82 65.67 52686.11 88888.00 2007-01-21 15:41:11.903 021 18164.84 65.69 52686.11 88888.00 2007-01-21 15:41:12.403 021 18164.82 65.75 52686.06 88888.00 2007-01-21 15:41:12.903 021 18164.80 65.82 52686.15 88888.00 2007-01-21 15:41:13.403 021 18164.68 65.79 52686.25 88888.00 2007-01-21 15:41:13.903 021 18164.61 65.77 52686.31 88888.00 2007-01-21 15:41:14.403 021 18164.59 65.78 52686.45 88888.00 2007-01-21 15:41:14.903 021 18164.63 65.74 52686.38 88888.00 2007-01-21 15:41:15.403 021 18165.25 65.77 52686.37 88888.00 2007-01-21 15:41:15.903 021 18165.79 65.79 52686.51 88888.00 2007-01-21 15:41:16.403 021 18165.54 65.80 52686.53 88888.00 2007-01-21 15:41:16.903 021 18165.78 65.86 52686.40 88888.00 2007-01-21 15:41:17.403 021 18165.61 65.92 52686.36 88888.00 2007-01-21 15:41:17.903 021 18165.29 65.92 52686.36 88888.00 2007-01-21 15:41:18.403 021 18164.71 65.95 52686.46 88888.00 2007-01-21 15:41:18.903 021 18164.57 66.01 52686.52 88888.00 2007-01-21 15:41:19.403 021 18165.26 66.09 52686.57 88888.00 2007-01-21 15:41:19.903 021 18165.70 66.13 52686.64 88888.00 2007-01-21 15:41:20.403 021 18165.59 66.18 52686.58 88888.00 2007-01-21 15:41:20.903 021 18164.83 66.17 52686.77 88888.00 2007-01-21 15:41:21.403 021 18165.04 66.21 52686.84 88888.00 2007-01-21 15:41:21.903 021 18165.25 66.22 52686.87 88888.00 2007-01-21 15:41:22.403 021 18164.59 66.30 52686.87 88888.00 2007-01-21 15:41:22.903 021 18164.28 66.41 52686.77 88888.00 2007-01-21 15:41:23.403 021 18164.29 66.49 52686.88 88888.00 2007-01-21 15:41:23.903 021 18165.01 66.59 52686.89 88888.00 2007-01-21 15:41:24.403 021 18165.23 66.66 52686.96 88888.00 2007-01-21 15:41:24.903 021 18165.25 66.78 52686.96 88888.00 2007-01-21 15:41:25.403 021 18165.25 66.95 52687.11 88888.00 2007-01-21 15:41:25.903 021 18164.90 66.86 52687.07 88888.00 2007-01-21 15:41:26.403 021 18164.95 66.81 52687.08 88888.00 2007-01-21 15:41:26.903 021 18165.09 66.91 52687.00 88888.00 2007-01-21 15:41:27.403 021 18165.12 67.00 52686.98 88888.00 2007-01-21 15:41:27.903 021 18165.06 67.01 52686.98 88888.00 2007-01-21 15:41:28.403 021 18164.95 66.92 52687.00 88888.00 2007-01-21 15:41:28.903 021 18164.55 67.01 52687.04 88888.00 2007-01-21 15:41:29.403 021 18164.04 67.03 52687.10 88888.00 2007-01-21 15:41:29.903 021 18163.90 67.07 52687.15 88888.00 2007-01-21 15:41:30.403 021 18163.71 67.09 52687.15 88888.00 2007-01-21 15:41:30.903 021 18163.74 67.06 52687.16 88888.00 2007-01-21 15:41:31.403 021 18163.98 67.06 52687.30 88888.00 2007-01-21 15:41:31.903 021 18164.56 67.04 52687.26 88888.00 2007-01-21 15:41:32.403 021 18164.73 67.14 52687.31 88888.00 2007-01-21 15:41:32.903 021 18164.68 67.22 52687.31 88888.00 2007-01-21 15:41:33.403 021 18164.72 67.23 52687.29 88888.00 2007-01-21 15:41:33.903 021 18164.73 67.21 52687.18 88888.00 2007-01-21 15:41:34.403 021 18164.47 67.22 52687.11 88888.00 2007-01-21 15:41:34.903 021 18163.93 67.24 52687.08 88888.00 2007-01-21 15:41:35.403 021 18163.89 67.32 52686.97 88888.00 2007-01-21 15:41:35.903 021 18163.59 67.47 52686.83 88888.00 2007-01-21 15:41:36.403 021 18163.66 67.44 52686.86 88888.00 2007-01-21 15:41:36.903 021 18163.62 67.35 52686.92 88888.00 2007-01-21 15:41:37.403 021 18163.52 67.26 52686.85 88888.00 2007-01-21 15:41:37.903 021 18163.48 67.12 52686.90 88888.00 2007-01-21 15:41:38.403 021 18163.51 67.13 52686.80 88888.00 2007-01-21 15:41:38.903 021 18163.48 67.18 52686.68 88888.00 2007-01-21 15:41:39.403 021 18163.46 67.12 52686.62 88888.00 2007-01-21 15:41:39.903 021 18163.54 67.12 52686.63 88888.00 2007-01-21 15:41:40.403 021 18163.44 67.11 52686.64 88888.00 2007-01-21 15:41:40.903 021 18163.36 67.15 52686.69 88888.00 2007-01-21 15:41:41.403 021 18163.36 67.15 52686.68 88888.00 2007-01-21 15:41:41.903 021 18163.33 67.09 52686.66 88888.00 2007-01-21 15:41:42.403 021 18163.37 67.02 52686.73 88888.00 2007-01-21 15:41:42.903 021 18163.39 66.98 52686.82 88888.00 2007-01-21 15:41:43.403 021 18163.30 67.02 52686.86 88888.00 2007-01-21 15:41:43.903 021 18163.35 67.03 52686.87 88888.00 2007-01-21 15:41:44.403 021 18163.41 67.02 52686.90 88888.00 2007-01-21 15:41:44.903 021 18163.32 67.04 52686.89 88888.00 2007-01-21 15:41:45.403 021 18163.20 67.06 52686.89 88888.00 2007-01-21 15:41:45.903 021 18163.28 67.08 52686.93 88888.00 2007-01-21 15:41:46.403 021 18163.40 67.07 52686.99 88888.00 2007-01-21 15:41:46.903 021 18163.42 67.08 52686.97 88888.00 2007-01-21 15:41:47.403 021 18163.46 67.17 52686.99 88888.00 2007-01-21 15:41:47.903 021 18163.55 67.14 52686.95 88888.00 2007-01-21 15:41:48.403 021 18163.52 67.18 52686.94 88888.00 2007-01-21 15:41:48.903 021 18163.39 67.15 52687.03 88888.00 2007-01-21 15:41:49.403 021 18163.33 67.12 52687.01 88888.00 2007-01-21 15:41:49.903 021 18163.41 67.16 52686.81 88888.00 2007-01-21 15:41:50.403 021 18163.48 67.18 52686.82 88888.00 2007-01-21 15:41:50.903 021 18163.50 67.18 52686.90 88888.00 2007-01-21 15:41:51.403 021 18163.53 67.17 52687.00 88888.00 2007-01-21 15:41:51.903 021 18163.58 67.13 52687.04 88888.00 2007-01-21 15:41:52.403 021 18163.65 67.09 52686.94 88888.00 2007-01-21 15:41:52.903 021 18163.62 67.08 52686.89 88888.00 2007-01-21 15:41:53.403 021 18163.57 67.15 52686.85 88888.00 2007-01-21 15:41:53.903 021 18163.48 67.22 52686.85 88888.00 2007-01-21 15:41:54.403 021 18163.47 67.23 52686.92 88888.00 2007-01-21 15:41:54.903 021 18163.42 67.23 52686.96 88888.00 2007-01-21 15:41:55.403 021 18163.39 67.32 52687.03 88888.00 2007-01-21 15:41:55.903 021 18163.35 67.33 52686.99 88888.00 2007-01-21 15:41:56.403 021 18163.37 67.37 52686.96 88888.00 2007-01-21 15:41:56.903 021 18163.31 67.37 52686.90 88888.00 2007-01-21 15:41:57.403 021 18163.29 67.39 52686.88 88888.00 2007-01-21 15:41:57.903 021 18163.40 67.41 52686.94 88888.00 2007-01-21 15:41:58.403 021 18163.35 67.31 52686.82 88888.00 2007-01-21 15:41:58.903 021 18163.32 67.26 52686.78 88888.00 2007-01-21 15:41:59.403 021 18163.41 67.31 52686.72 88888.00 2007-01-21 15:41:59.903 021 18163.32 67.37 52686.61 88888.00 2007-01-21 15:42:00.403 021 18163.38 67.43 52686.65 88888.00 2007-01-21 15:42:00.903 021 18163.37 67.45 52686.64 88888.00 2007-01-21 15:42:01.403 021 18163.38 67.48 52686.57 88888.00 2007-01-21 15:42:01.903 021 18163.48 67.31 52686.51 88888.00 2007-01-21 15:42:02.403 021 18163.49 67.24 52686.51 88888.00 2007-01-21 15:42:02.903 021 18163.48 67.32 52686.45 88888.00 2007-01-21 15:42:03.403 021 18163.50 67.40 52686.39 88888.00 2007-01-21 15:42:03.903 021 18163.47 67.39 52686.47 88888.00 2007-01-21 15:42:04.403 021 18163.55 67.48 52686.57 88888.00 2007-01-21 15:42:04.903 021 18163.55 67.48 52686.52 88888.00 2007-01-21 15:42:05.403 021 18163.51 67.41 52686.45 88888.00 2007-01-21 15:42:05.903 021 18163.53 67.39 52686.47 88888.00 2007-01-21 15:42:06.403 021 18163.57 67.32 52686.57 88888.00 2007-01-21 15:42:06.903 021 18163.58 67.34 52686.47 88888.00 2007-01-21 15:42:07.403 021 18163.74 67.40 52686.27 88888.00 2007-01-21 15:42:07.903 021 18163.76 67.19 52686.41 88888.00 2007-01-21 15:42:08.403 021 18163.74 67.26 52686.43 88888.00 2007-01-21 15:42:08.903 021 18163.83 67.36 52686.38 88888.00 2007-01-21 15:42:09.403 021 18163.75 67.36 52686.26 88888.00 2007-01-21 15:42:09.903 021 18163.73 67.33 52686.24 88888.00 2007-01-21 15:42:10.403 021 18163.70 67.43 52686.23 88888.00 2007-01-21 15:42:10.903 021 18163.72 67.49 52686.14 88888.00 2007-01-21 15:42:11.403 021 18163.79 67.48 52686.30 88888.00 2007-01-21 15:42:11.903 021 18163.86 67.42 52686.26 88888.00 2007-01-21 15:42:12.403 021 18163.85 67.40 52686.19 88888.00 2007-01-21 15:42:12.903 021 18163.93 67.37 52686.15 88888.00 2007-01-21 15:42:13.403 021 18163.90 67.35 52686.19 88888.00 2007-01-21 15:42:13.903 021 18163.92 67.40 52686.15 88888.00 2007-01-21 15:42:14.403 021 18163.94 67.36 52686.17 88888.00 2007-01-21 15:42:14.903 021 18164.18 67.53 52686.24 88888.00 2007-01-21 15:42:15.403 021 18164.04 67.54 52686.26 88888.00 2007-01-21 15:42:15.903 021 18163.93 67.50 52686.25 88888.00 2007-01-21 15:42:16.403 021 18164.04 67.55 52686.19 88888.00 2007-01-21 15:42:16.903 021 18163.97 67.54 52686.17 88888.00 2007-01-21 15:42:17.403 021 18163.92 67.45 52686.14 88888.00 2007-01-21 15:42:17.903 021 18163.95 67.50 52686.12 88888.00 2007-01-21 15:42:18.403 021 18164.01 67.49 52686.11 88888.00 2007-01-21 15:42:18.903 021 18163.91 67.56 52686.20 88888.00 2007-01-21 15:42:19.403 021 18163.84 67.57 52686.25 88888.00 2007-01-21 15:42:19.903 021 18163.93 67.61 52686.16 88888.00 2007-01-21 15:42:20.403 021 18164.05 67.62 52686.04 88888.00 2007-01-21 15:42:20.903 021 18164.09 67.68 52686.03 88888.00 2007-01-21 15:42:21.403 021 18164.13 67.61 52686.17 88888.00 2007-01-21 15:42:21.903 021 18164.06 67.63 52686.16 88888.00 2007-01-21 15:42:22.403 021 18164.12 67.59 52686.23 88888.00 2007-01-21 15:42:22.903 021 18164.04 67.57 52686.32 88888.00 2007-01-21 15:42:23.403 021 18164.09 67.53 52686.31 88888.00 2007-01-21 15:42:23.903 021 18164.17 67.54 52686.25 88888.00 2007-01-21 15:42:24.403 021 18164.20 67.52 52686.23 88888.00 2007-01-21 15:42:24.903 021 18164.26 67.43 52686.23 88888.00 2007-01-21 15:42:25.403 021 18164.29 67.43 52686.14 88888.00 2007-01-21 15:42:25.903 021 18164.38 67.41 52686.10 88888.00 2007-01-21 15:42:26.403 021 18164.49 67.41 52686.16 88888.00 2007-01-21 15:42:26.903 021 18164.44 67.38 52686.19 88888.00 2007-01-21 15:42:27.403 021 18164.42 67.34 52686.25 88888.00 2007-01-21 15:42:27.903 021 18164.58 67.37 52686.22 88888.00 2007-01-21 15:42:28.403 021 18164.57 67.28 52686.23 88888.00 2007-01-21 15:42:28.903 021 18164.63 67.20 52686.32 88888.00 2007-01-21 15:42:29.403 021 18164.72 67.18 52686.38 88888.00 2007-01-21 15:42:29.903 021 18164.81 67.09 52686.30 88888.00 2007-01-21 15:42:30.403 021 18164.98 67.05 52686.25 88888.00 2007-01-21 15:42:30.903 021 18165.01 67.01 52686.23 88888.00 2007-01-21 15:42:31.403 021 18165.02 66.99 52686.16 88888.00 2007-01-21 15:42:31.903 021 18165.10 66.95 52686.13 88888.00 2007-01-21 15:42:32.403 021 18165.18 66.90 52686.18 88888.00 2007-01-21 15:42:32.903 021 18165.20 66.85 52686.16 88888.00 2007-01-21 15:42:33.403 021 18165.32 66.71 52686.11 88888.00 2007-01-21 15:42:33.903 021 18165.39 66.66 52686.12 88888.00 2007-01-21 15:42:34.403 021 18165.38 66.63 52686.15 88888.00 2007-01-21 15:42:34.903 021 18165.17 66.62 52686.05 88888.00 2007-01-21 15:42:35.403 021 18165.14 66.65 52686.05 88888.00 2007-01-21 15:42:35.903 021 18165.36 66.63 52685.85 88888.00 2007-01-21 15:42:36.403 021 18165.49 66.57 52685.85 88888.00 2007-01-21 15:42:36.903 021 18165.49 66.55 52686.01 88888.00 2007-01-21 15:42:37.403 021 18165.59 66.57 52686.03 88888.00 2007-01-21 15:42:37.903 021 18165.60 66.59 52685.92 88888.00 2007-01-21 15:42:38.403 021 18165.53 66.53 52685.97 88888.00 2007-01-21 15:42:38.903 021 18165.54 66.55 52685.99 88888.00 2007-01-21 15:42:39.403 021 18165.39 66.55 52685.94 88888.00 2007-01-21 15:42:39.903 021 18165.32 66.49 52686.10 88888.00 2007-01-21 15:42:40.403 021 18165.46 66.47 52686.13 88888.00 2007-01-21 15:42:40.903 021 18165.58 66.54 52686.12 88888.00 2007-01-21 15:42:41.403 021 18165.44 66.54 52686.13 88888.00 2007-01-21 15:42:41.903 021 18165.28 66.53 52686.18 88888.00 2007-01-21 15:42:42.403 021 18165.16 66.62 52686.22 88888.00 2007-01-21 15:42:42.903 021 18165.17 66.65 52686.26 88888.00 2007-01-21 15:42:43.403 021 18165.34 66.65 52686.28 88888.00 2007-01-21 15:42:43.903 021 18165.23 66.66 52686.27 88888.00 2007-01-21 15:42:44.403 021 18165.12 66.67 52686.20 88888.00 2007-01-21 15:42:44.903 021 18165.06 66.85 52686.18 88888.00 2007-01-21 15:42:45.403 021 18165.06 66.85 52686.29 88888.00 2007-01-21 15:42:45.903 021 18165.13 66.96 52686.36 88888.00 2007-01-21 15:42:46.403 021 18165.11 67.08 52686.32 88888.00 2007-01-21 15:42:46.903 021 18165.15 67.15 52686.35 88888.00 2007-01-21 15:42:47.403 021 18165.15 67.18 52686.36 88888.00 2007-01-21 15:42:47.903 021 18164.98 67.25 52686.41 88888.00 2007-01-21 15:42:48.403 021 18164.82 67.40 52686.38 88888.00 2007-01-21 15:42:48.903 021 18164.81 67.48 52686.34 88888.00 2007-01-21 15:42:49.403 021 18164.78 67.55 52686.41 88888.00 2007-01-21 15:42:49.903 021 18164.77 67.59 52686.63 88888.00 2007-01-21 15:42:50.403 021 18164.73 67.68 52686.63 88888.00 2007-01-21 15:42:50.903 021 18164.67 67.72 52686.65 88888.00 2007-01-21 15:42:51.403 021 18164.69 67.73 52686.60 88888.00 2007-01-21 15:42:51.903 021 18164.52 67.77 52686.62 88888.00 2007-01-21 15:42:52.403 021 18164.58 67.82 52686.53 88888.00 2007-01-21 15:42:52.903 021 18164.44 67.92 52686.48 88888.00 2007-01-21 15:42:53.403 021 18164.52 67.86 52686.42 88888.00 2007-01-21 15:42:53.903 021 18164.62 67.95 52686.50 88888.00 2007-01-21 15:42:54.403 021 18164.58 68.06 52686.57 88888.00 2007-01-21 15:42:54.903 021 18164.52 68.18 52686.60 88888.00 2007-01-21 15:42:55.403 021 18164.53 68.21 52686.68 88888.00 2007-01-21 15:42:55.903 021 18164.29 68.18 52686.63 88888.00 2007-01-21 15:42:56.403 021 18164.23 68.21 52686.61 88888.00 2007-01-21 15:42:56.903 021 18164.28 68.25 52686.57 88888.00 2007-01-21 15:42:57.403 021 18164.23 68.29 52686.61 88888.00 2007-01-21 15:42:57.903 021 18164.25 68.41 52686.69 88888.00 2007-01-21 15:42:58.403 021 18164.20 68.46 52686.68 88888.00 2007-01-21 15:42:58.903 021 18164.25 68.54 52686.85 88888.00 2007-01-21 15:42:59.403 021 18164.33 68.53 52686.84 88888.00 2007-01-21 15:42:59.903 021 18164.45 68.52 52686.73 88888.00 2007-01-21 15:43:00.403 021 18164.44 68.49 52686.80 88888.00 2007-01-21 15:43:00.903 021 18164.47 68.57 52686.80 88888.00 2007-01-21 15:43:01.403 021 18164.31 68.65 52686.73 88888.00 2007-01-21 15:43:01.903 021 18164.35 68.69 52686.78 88888.00 2007-01-21 15:43:02.403 021 18164.37 68.67 52686.70 88888.00 2007-01-21 15:43:02.903 021 18164.37 68.67 52686.70 88888.00 2007-01-21 15:43:03.403 021 18164.36 68.81 52686.62 88888.00 2007-01-21 15:43:03.903 021 18164.37 68.80 52686.54 88888.00 2007-01-21 15:43:04.403 021 18164.46 68.77 52686.58 88888.00 2007-01-21 15:43:04.903 021 18164.49 68.79 52686.52 88888.00 2007-01-21 15:43:05.403 021 18164.56 68.74 52686.54 88888.00 2007-01-21 15:43:05.903 021 18164.50 68.70 52686.52 88888.00 2007-01-21 15:43:06.403 021 18164.55 68.66 52686.60 88888.00 2007-01-21 15:43:06.903 021 18164.49 68.65 52686.58 88888.00 2007-01-21 15:43:07.403 021 18164.47 68.65 52686.65 88888.00 2007-01-21 15:43:07.903 021 18164.58 68.61 52686.70 88888.00 2007-01-21 15:43:08.403 021 18164.56 68.53 52686.71 88888.00 2007-01-21 15:43:08.903 021 18164.40 68.47 52686.69 88888.00 2007-01-21 15:43:09.403 021 18164.53 68.50 52686.76 88888.00 2007-01-21 15:43:09.903 021 18164.58 68.52 52686.70 88888.00 2007-01-21 15:43:10.403 021 18164.52 68.59 52686.69 88888.00 2007-01-21 15:43:10.903 021 18164.67 68.61 52686.80 88888.00 2007-01-21 15:43:11.403 021 18164.77 68.63 52686.70 88888.00 2007-01-21 15:43:11.903 021 18164.71 68.59 52686.65 88888.00 2007-01-21 15:43:12.403 021 18164.71 68.55 52686.74 88888.00 2007-01-21 15:43:12.903 021 18164.78 68.58 52686.71 88888.00 2007-01-21 15:43:13.403 021 18164.78 68.57 52686.65 88888.00 2007-01-21 15:43:13.903 021 18164.79 68.50 52686.65 88888.00 2007-01-21 15:43:14.403 021 18164.76 68.55 52686.66 88888.00 2007-01-21 15:43:14.903 021 18164.78 68.50 52686.48 88888.00 2007-01-21 15:43:15.403 021 18164.73 68.46 52686.50 88888.00 2007-01-21 15:43:15.903 021 18164.62 68.47 52686.55 88888.00 2007-01-21 15:43:16.403 021 18164.72 68.44 52686.63 88888.00 2007-01-21 15:43:16.903 021 18164.89 68.44 52686.58 88888.00 2007-01-21 15:43:17.403 021 18164.74 68.55 52686.59 88888.00 2007-01-21 15:43:17.903 021 18164.70 68.54 52686.66 88888.00 2007-01-21 15:43:18.403 021 18164.62 68.56 52686.62 88888.00 2007-01-21 15:43:18.903 021 18164.53 68.61 52686.63 88888.00 2007-01-21 15:43:19.403 021 18164.60 68.61 52686.66 88888.00 2007-01-21 15:43:19.903 021 18164.68 68.61 52686.73 88888.00 2007-01-21 15:43:20.403 021 18164.88 68.64 52686.76 88888.00 2007-01-21 15:43:20.903 021 18164.88 68.59 52686.94 88888.00 2007-01-21 15:43:21.403 021 18164.76 68.57 52686.95 88888.00 2007-01-21 15:43:21.903 021 18164.65 68.61 52686.94 88888.00 2007-01-21 15:43:22.403 021 18164.50 68.68 52686.92 88888.00 2007-01-21 15:43:22.903 021 18164.49 68.69 52686.97 88888.00 2007-01-21 15:43:23.403 021 18164.53 68.70 52686.95 88888.00 2007-01-21 15:43:23.903 021 18164.56 68.65 52686.97 88888.00 2007-01-21 15:43:24.403 021 18164.65 68.68 52686.99 88888.00 2007-01-21 15:43:24.903 021 18164.45 68.71 52686.92 88888.00 2007-01-21 15:43:25.403 021 18164.36 68.75 52686.88 88888.00 2007-01-21 15:43:25.903 021 18164.38 68.67 52686.87 88888.00 2007-01-21 15:43:26.403 021 18164.42 68.71 52686.82 88888.00 2007-01-21 15:43:26.903 021 18164.49 68.81 52686.85 88888.00 2007-01-21 15:43:27.403 021 18164.53 68.80 52686.94 88888.00 2007-01-21 15:43:27.903 021 18164.61 68.76 52687.05 88888.00 2007-01-21 15:43:28.403 021 18164.67 68.78 52687.11 88888.00 2007-01-21 15:43:28.903 021 18164.59 68.84 52687.10 88888.00 2007-01-21 15:43:29.403 021 18164.49 68.85 52687.15 88888.00 2007-01-21 15:43:29.903 021 18164.55 68.81 52687.08 88888.00 2007-01-21 15:43:30.403 021 18164.53 68.81 52687.05 88888.00 2007-01-21 15:43:30.903 021 18164.51 68.83 52687.03 88888.00 2007-01-21 15:43:31.403 021 18164.52 68.86 52687.00 88888.00 2007-01-21 15:43:31.903 021 18164.57 68.83 52686.99 88888.00 2007-01-21 15:43:32.403 021 18164.44 68.81 52686.88 88888.00 2007-01-21 15:43:32.903 021 18164.35 68.85 52686.81 88888.00 2007-01-21 15:43:33.403 021 18164.48 68.87 52686.86 88888.00 2007-01-21 15:43:33.903 021 18164.41 68.85 52686.94 88888.00 2007-01-21 15:43:34.403 021 18164.27 68.87 52686.84 88888.00 2007-01-21 15:43:34.903 021 18164.18 68.90 52686.86 88888.00 2007-01-21 15:43:35.403 021 18164.23 68.94 52686.86 88888.00 2007-01-21 15:43:35.903 021 18164.24 68.82 52686.95 88888.00 2007-01-21 15:43:36.403 021 18164.30 68.83 52687.03 88888.00 2007-01-21 15:43:36.903 021 18164.25 68.85 52687.09 88888.00 2007-01-21 15:43:37.403 021 18164.41 68.81 52687.11 88888.00 2007-01-21 15:43:37.903 021 18164.42 68.83 52686.98 88888.00 2007-01-21 15:43:38.403 021 18164.33 68.82 52686.92 88888.00 2007-01-21 15:43:38.903 021 18164.25 68.85 52686.81 88888.00 2007-01-21 15:43:39.403 021 18164.27 68.82 52686.88 88888.00 2007-01-21 15:43:39.903 021 18164.29 68.85 52686.99 88888.00 2007-01-21 15:43:40.403 021 18164.27 68.88 52686.90 88888.00 2007-01-21 15:43:40.903 021 18164.14 68.92 52686.81 88888.00 2007-01-21 15:43:41.403 021 18164.17 68.95 52686.81 88888.00 2007-01-21 15:43:41.903 021 18164.12 68.90 52686.73 88888.00 2007-01-21 15:43:42.403 021 18164.12 68.96 52686.62 88888.00 2007-01-21 15:43:42.903 021 18164.11 68.97 52686.66 88888.00 2007-01-21 15:43:43.403 021 18164.18 68.94 52686.64 88888.00 2007-01-21 15:43:43.903 021 18164.12 69.00 52686.70 88888.00 2007-01-21 15:43:44.403 021 18164.03 69.05 52686.65 88888.00 2007-01-21 15:43:44.903 021 18163.92 69.06 52686.59 88888.00 2007-01-21 15:43:45.403 021 18163.98 69.04 52686.55 88888.00 2007-01-21 15:43:45.903 021 18163.98 69.04 52686.65 88888.00 2007-01-21 15:43:46.403 021 18164.09 69.04 52686.68 88888.00 2007-01-21 15:43:46.903 021 18164.20 69.03 52686.69 88888.00 2007-01-21 15:43:47.403 021 18164.22 69.03 52686.78 88888.00 2007-01-21 15:43:47.903 021 18164.26 69.07 52686.76 88888.00 2007-01-21 15:43:48.403 021 18164.24 68.96 52686.86 88888.00 2007-01-21 15:43:48.903 021 18164.19 68.79 52686.95 88888.00 2007-01-21 15:43:49.403 021 18164.18 68.74 52686.93 88888.00 2007-01-21 15:43:49.903 021 18164.17 68.81 52686.89 88888.00 2007-01-21 15:43:50.403 021 18164.31 68.87 52686.86 88888.00 2007-01-21 15:43:50.903 021 18164.25 68.92 52686.83 88888.00 2007-01-21 15:43:51.403 021 18164.20 68.87 52686.81 88888.00 2007-01-21 15:43:51.903 021 18164.15 68.82 52686.82 88888.00 2007-01-21 15:43:52.403 021 18164.19 68.76 52686.83 88888.00 2007-01-21 15:43:52.903 021 18164.08 68.77 52686.86 88888.00 2007-01-21 15:43:53.403 021 18164.08 68.71 52686.89 88888.00 2007-01-21 15:43:53.903 021 18164.14 68.64 52686.86 88888.00 2007-01-21 15:43:54.403 021 18164.20 68.62 52686.81 88888.00 2007-01-21 15:43:54.903 021 18164.19 68.62 52686.80 88888.00 2007-01-21 15:43:55.403 021 18164.12 68.57 52686.84 88888.00 2007-01-21 15:43:55.903 021 18164.16 68.51 52686.75 88888.00 2007-01-21 15:43:56.403 021 18164.14 68.38 52686.74 88888.00 2007-01-21 15:43:56.903 021 18164.12 68.42 52686.85 88888.00 2007-01-21 15:43:57.403 021 18164.23 68.51 52686.90 88888.00 2007-01-21 15:43:57.903 021 18164.26 68.49 52686.84 88888.00 2007-01-21 15:43:58.403 021 18164.38 68.39 52686.88 88888.00 2007-01-21 15:43:58.903 021 18164.41 68.30 52686.85 88888.00 2007-01-21 15:43:59.403 021 18164.55 68.31 52686.81 88888.00 2007-01-21 15:43:59.903 021 18164.46 68.29 52686.87 88888.00 2007-01-21 15:44:00.403 021 18164.36 68.29 52686.81 88888.00 2007-01-21 15:44:00.903 021 18164.42 68.24 52686.72 88888.00 2007-01-21 15:44:01.403 021 18164.47 68.22 52686.61 88888.00 2007-01-21 15:44:01.903 021 18164.37 68.28 52686.63 88888.00 2007-01-21 15:44:02.403 021 18164.25 68.30 52686.68 88888.00 2007-01-21 15:44:02.903 021 18164.18 68.23 52686.60 88888.00 2007-01-21 15:44:03.403 021 18164.44 68.17 52686.61 88888.00 2007-01-21 15:44:03.903 021 18164.58 68.16 52686.60 88888.00 2007-01-21 15:44:04.403 021 18164.44 68.18 52686.70 88888.00 2007-01-21 15:44:04.903 021 18164.37 68.22 52686.65 88888.00 2007-01-21 15:44:05.403 021 18164.41 68.11 52686.62 88888.00 2007-01-21 15:44:05.903 021 18164.44 68.10 52686.55 88888.00 2007-01-21 15:44:06.403 021 18164.48 68.16 52686.60 88888.00 2007-01-21 15:44:06.903 021 18164.38 68.10 52686.63 88888.00 2007-01-21 15:44:07.403 021 18164.23 68.01 52686.68 88888.00 2007-01-21 15:44:07.903 021 18164.14 68.01 52686.68 88888.00 2007-01-21 15:44:08.403 021 18164.18 68.00 52686.61 88888.00 2007-01-21 15:44:08.903 021 18164.15 68.01 52686.58 88888.00 2007-01-21 15:44:09.403 021 18164.18 68.07 52686.58 88888.00 2007-01-21 15:44:09.903 021 18164.15 68.03 52686.60 88888.00 2007-01-21 15:44:10.403 021 18164.17 68.00 52686.59 88888.00 2007-01-21 15:44:10.903 021 18164.16 68.03 52686.62 88888.00 2007-01-21 15:44:11.403 021 18163.98 68.06 52686.69 88888.00 2007-01-21 15:44:11.903 021 18163.85 68.10 52686.74 88888.00 2007-01-21 15:44:12.403 021 18163.91 68.06 52686.72 88888.00 2007-01-21 15:44:12.903 021 18163.84 67.99 52686.66 88888.00 2007-01-21 15:44:13.403 021 18163.81 67.83 52686.71 88888.00 2007-01-21 15:44:13.903 021 18163.79 67.84 52686.58 88888.00 2007-01-21 15:44:14.403 021 18163.86 67.96 52686.58 88888.00 2007-01-21 15:44:14.903 021 18163.81 68.04 52686.46 88888.00 2007-01-21 15:44:15.403 021 18163.77 68.03 52686.40 88888.00 2007-01-21 15:44:15.903 021 18163.84 67.98 52686.50 88888.00 2007-01-21 15:44:16.403 021 18163.81 68.01 52686.41 88888.00 2007-01-21 15:44:16.903 021 18163.75 68.02 52686.43 88888.00 2007-01-21 15:44:17.403 021 18163.59 68.07 52686.52 88888.00 2007-01-21 15:44:17.903 021 18163.59 68.18 52686.51 88888.00 2007-01-21 15:44:18.403 021 18163.60 68.15 52686.53 88888.00 2007-01-21 15:44:18.903 021 18163.59 68.18 52686.64 88888.00 2007-01-21 15:44:19.403 021 18163.61 68.18 52686.72 88888.00 2007-01-21 15:44:19.903 021 18163.52 68.15 52686.81 88888.00 2007-01-21 15:44:20.403 021 18163.47 68.19 52686.88 88888.00 2007-01-21 15:44:20.903 021 18163.53 68.15 52686.87 88888.00 2007-01-21 15:44:21.403 021 18163.44 68.14 52686.81 88888.00 2007-01-21 15:44:21.903 021 18163.41 68.20 52686.84 88888.00 2007-01-21 15:44:22.403 021 18163.49 68.24 52686.76 88888.00 2007-01-21 15:44:22.903 021 18163.60 68.25 52686.61 88888.00 2007-01-21 15:44:23.403 021 18163.57 68.17 52686.61 88888.00 2007-01-21 15:44:23.903 021 18163.44 68.08 52686.76 88888.00 2007-01-21 15:44:24.403 021 18163.40 68.15 52686.83 88888.00 2007-01-21 15:44:24.903 021 18163.37 68.18 52686.82 88888.00 2007-01-21 15:44:25.403 021 18163.48 68.18 52686.89 88888.00 2007-01-21 15:44:25.903 021 18163.58 68.30 52686.88 88888.00 2007-01-21 15:44:26.403 021 18163.68 68.36 52686.85 88888.00 2007-01-21 15:44:26.903 021 18163.70 68.34 52686.96 88888.00 2007-01-21 15:44:27.403 021 18163.69 68.43 52686.94 88888.00 2007-01-21 15:44:27.903 021 18163.62 68.51 52686.96 88888.00 2007-01-21 15:44:28.403 021 18163.57 68.62 52686.93 88888.00 2007-01-21 15:44:28.903 021 18163.59 68.66 52686.81 88888.00 2007-01-21 15:44:29.403 021 18163.62 68.67 52686.92 88888.00 2007-01-21 15:44:29.903 021 18163.59 68.64 52686.94 88888.00 2007-01-21 15:44:30.403 021 18163.58 68.69 52686.93 88888.00 2007-01-21 15:44:30.903 021 18163.72 68.67 52686.97 88888.00 2007-01-21 15:44:31.403 021 18163.83 68.74 52687.00 88888.00 2007-01-21 15:44:31.903 021 18163.80 68.78 52687.03 88888.00 2007-01-21 15:44:32.403 021 18163.75 68.79 52686.88 88888.00 2007-01-21 15:44:32.903 021 18163.81 68.80 52686.78 88888.00 2007-01-21 15:44:33.403 021 18163.76 68.88 52686.77 88888.00 2007-01-21 15:44:33.903 021 18163.91 68.97 52686.75 88888.00 2007-01-21 15:44:34.403 021 18163.96 69.01 52686.81 88888.00 2007-01-21 15:44:34.903 021 18164.08 69.03 52686.82 88888.00 2007-01-21 15:44:35.403 021 18164.07 69.07 52686.84 88888.00 2007-01-21 15:44:35.903 021 18164.09 69.20 52686.82 88888.00 2007-01-21 15:44:36.403 021 18164.11 69.20 52686.87 88888.00 2007-01-21 15:44:36.903 021 18164.23 69.18 52686.92 88888.00 2007-01-21 15:44:37.403 021 18164.22 69.29 52686.93 88888.00 2007-01-21 15:44:37.903 021 18164.13 69.34 52686.86 88888.00 2007-01-21 15:44:38.403 021 18164.03 69.38 52686.75 88888.00 2007-01-21 15:44:38.903 021 18164.14 69.48 52686.76 88888.00 2007-01-21 15:44:39.403 021 18164.16 69.51 52686.84 88888.00 2007-01-21 15:44:39.903 021 18164.24 69.48 52686.80 88888.00 2007-01-21 15:44:40.403 021 18164.40 69.47 52686.78 88888.00 2007-01-21 15:44:40.903 021 18164.42 69.56 52686.81 88888.00 2007-01-21 15:44:41.403 021 18164.40 69.59 52686.87 88888.00 2007-01-21 15:44:41.903 021 18164.40 69.54 52686.83 88888.00 2007-01-21 15:44:42.403 021 18164.33 69.59 52686.76 88888.00 2007-01-21 15:44:42.903 021 18164.29 69.65 52686.80 88888.00 2007-01-21 15:44:43.403 021 18164.46 69.66 52686.76 88888.00 2007-01-21 15:44:43.903 021 18164.46 69.69 52686.70 88888.00 2007-01-21 15:44:44.403 021 18164.51 69.75 52686.71 88888.00 2007-01-21 15:44:44.903 021 18164.55 69.83 52686.66 88888.00 2007-01-21 15:44:45.403 021 18164.53 69.88 52686.58 88888.00 2007-01-21 15:44:45.903 021 18164.58 69.88 52686.68 88888.00 2007-01-21 15:44:46.403 021 18164.62 69.87 52686.75 88888.00 2007-01-21 15:44:46.903 021 18164.63 69.82 52686.76 88888.00 2007-01-21 15:44:47.403 021 18164.71 69.86 52686.85 88888.00 2007-01-21 15:44:47.903 021 18164.83 69.96 52686.82 88888.00 2007-01-21 15:44:48.403 021 18164.87 69.95 52686.78 88888.00 2007-01-21 15:44:48.903 021 18164.84 69.94 52686.78 88888.00 2007-01-21 15:44:49.403 021 18164.70 70.04 52686.77 88888.00 2007-01-21 15:44:49.903 021 18164.77 70.11 52686.76 88888.00 2007-01-21 15:44:50.403 021 18164.90 70.12 52686.63 88888.00 2007-01-21 15:44:50.903 021 18165.01 70.06 52686.69 88888.00 2007-01-21 15:44:51.403 021 18165.02 70.08 52686.71 88888.00 2007-01-21 15:44:51.903 021 18165.10 70.11 52686.74 88888.00 2007-01-21 15:44:52.403 021 18165.13 70.12 52686.76 88888.00 2007-01-21 15:44:52.903 021 18165.12 70.23 52686.74 88888.00 2007-01-21 15:44:53.403 021 18165.15 70.23 52686.77 88888.00 2007-01-21 15:44:53.903 021 18165.26 70.26 52686.83 88888.00 2007-01-21 15:44:54.403 021 18165.36 70.29 52686.82 88888.00 2007-01-21 15:44:54.903 021 18165.50 70.38 52686.87 88888.00 2007-01-21 15:44:55.403 021 18165.61 70.44 52687.04 88888.00 2007-01-21 15:44:55.903 021 18165.60 70.40 52686.94 88888.00 2007-01-21 15:44:56.403 021 18165.77 70.48 52686.87 88888.00 2007-01-21 15:44:56.903 021 18165.99 70.45 52686.86 88888.00 2007-01-21 15:44:57.403 021 18165.96 70.45 52686.82 88888.00 2007-01-21 15:44:57.903 021 18165.80 70.49 52686.78 88888.00 2007-01-21 15:44:58.403 021 18165.82 70.53 52686.83 88888.00 2007-01-21 15:44:58.903 021 18165.88 70.62 52686.82 88888.00 2007-01-21 15:44:59.403 021 18166.03 70.64 52686.88 88888.00 2007-01-21 15:44:59.903 021 18166.01 70.65 52686.88 88888.00 2007-01-21 15:45:00.403 021 18166.01 70.58 52686.90 88888.00 2007-01-21 15:45:00.903 021 18165.97 70.54 52686.99 88888.00 2007-01-21 15:45:01.403 021 18166.14 70.61 52686.80 88888.00 2007-01-21 15:45:01.903 021 18166.30 70.63 52686.71 88888.00 2007-01-21 15:45:02.403 021 18166.28 70.59 52686.72 88888.00 2007-01-21 15:45:02.903 021 18166.40 70.51 52686.61 88888.00 2007-01-21 15:45:03.403 021 18166.57 70.50 52686.68 88888.00 2007-01-21 15:45:03.903 021 18166.72 70.47 52686.68 88888.00 2007-01-21 15:45:04.403 021 18166.65 70.42 52686.62 88888.00 2007-01-21 15:45:04.903 021 18166.70 70.37 52686.52 88888.00 2007-01-21 15:45:05.403 021 18166.86 70.30 52686.60 88888.00 2007-01-21 15:45:05.903 021 18166.95 70.26 52686.64 88888.00 2007-01-21 15:45:06.403 021 18166.91 70.18 52686.60 88888.00 2007-01-21 15:45:06.903 021 18167.04 70.14 52686.52 88888.00 2007-01-21 15:45:07.403 021 18167.18 70.11 52686.55 88888.00 2007-01-21 15:45:07.903 021 18167.24 69.97 52686.48 88888.00 2007-01-21 15:45:08.403 021 18167.35 69.87 52686.48 88888.00 2007-01-21 15:45:08.903 021 18167.41 69.83 52686.47 88888.00 2007-01-21 15:45:09.403 021 18167.39 69.72 52686.41 88888.00 2007-01-21 15:45:09.903 021 18167.53 69.55 52686.47 88888.00 2007-01-21 15:45:10.403 021 18167.70 69.43 52686.51 88888.00 2007-01-21 15:45:10.903 021 18167.83 69.34 52686.43 88888.00 2007-01-21 15:45:11.403 021 18167.91 69.26 52686.34 88888.00 2007-01-21 15:45:11.903 021 18168.00 69.11 52686.35 88888.00 2007-01-21 15:45:12.403 021 18168.15 69.02 52686.39 88888.00 2007-01-21 15:45:12.903 021 18168.14 68.91 52686.31 88888.00 2007-01-21 15:45:13.403 021 18168.09 68.72 52686.31 88888.00 2007-01-21 15:45:13.903 021 18168.18 68.55 52686.32 88888.00 2007-01-21 15:45:14.403 021 18168.29 68.49 52686.29 88888.00 2007-01-21 15:45:14.903 021 18168.21 68.33 52686.34 88888.00 2007-01-21 15:45:15.403 021 18168.25 68.17 52686.36 88888.00 2007-01-21 15:45:15.903 021 18168.33 68.03 52686.46 88888.00 2007-01-21 15:45:16.403 021 18168.42 67.97 52686.48 88888.00 2007-01-21 15:45:16.903 021 18168.43 67.89 52686.47 88888.00 2007-01-21 15:45:17.403 021 18168.54 67.75 52686.39 88888.00 2007-01-21 15:45:17.903 021 18168.68 67.59 52686.41 88888.00 2007-01-21 15:45:18.403 021 18168.65 67.47 52686.35 88888.00 2007-01-21 15:45:18.903 021 18168.56 67.38 52686.25 88888.00 2007-01-21 15:45:19.403 021 18168.50 67.22 52686.24 88888.00 2007-01-21 15:45:19.903 021 18168.51 67.06 52686.31 88888.00 2007-01-21 15:45:20.403 021 18168.56 67.03 52686.38 88888.00 2007-01-21 15:45:20.903 021 18168.53 67.01 52686.43 88888.00 2007-01-21 15:45:21.403 021 18168.57 66.91 52686.36 88888.00 2007-01-21 15:45:21.903 021 18168.51 66.90 52686.24 88888.00 2007-01-21 15:45:22.403 021 18168.52 66.74 52686.30 88888.00 2007-01-21 15:45:22.903 021 18168.54 66.59 52686.34 88888.00 2007-01-21 15:45:23.403 021 18168.53 66.51 52686.30 88888.00 2007-01-21 15:45:23.903 021 18168.49 66.49 52686.37 88888.00 2007-01-21 15:45:24.403 021 18168.32 66.44 52686.37 88888.00 2007-01-21 15:45:24.903 021 18168.30 66.34 52686.39 88888.00 2007-01-21 15:45:25.403 021 18168.20 66.24 52686.50 88888.00 2007-01-21 15:45:25.903 021 18168.33 66.19 52686.49 88888.00 2007-01-21 15:45:26.403 021 18168.36 66.13 52686.49 88888.00 2007-01-21 15:45:26.903 021 18168.28 66.10 52686.43 88888.00 2007-01-21 15:45:27.403 021 18168.15 66.12 52686.51 88888.00 2007-01-21 15:45:27.903 021 18168.00 66.20 52686.63 88888.00 2007-01-21 15:45:28.403 021 18167.84 66.24 52686.58 88888.00 2007-01-21 15:45:28.903 021 18167.97 66.18 52686.62 88888.00 2007-01-21 15:45:29.403 021 18167.80 66.13 52686.59 88888.00 2007-01-21 15:45:29.903 021 18167.65 66.09 52686.57 88888.00 2007-01-21 15:45:30.403 021 18167.52 66.03 52686.58 88888.00 2007-01-21 15:45:30.903 021 18167.45 66.06 52686.63 88888.00 2007-01-21 15:45:31.403 021 18167.37 65.98 52686.72 88888.00 2007-01-21 15:45:31.903 021 18167.18 65.98 52686.64 88888.00 2007-01-21 15:45:32.403 021 18167.18 65.94 52686.65 88888.00 2007-01-21 15:45:32.903 021 18167.05 65.96 52686.75 88888.00 2007-01-21 15:45:33.403 021 18167.07 66.00 52686.81 88888.00 2007-01-21 15:45:33.903 021 18167.15 65.96 52686.87 88888.00 2007-01-21 15:45:34.403 021 18167.00 65.97 52686.96 88888.00 2007-01-21 15:45:34.903 021 18166.66 65.94 52687.00 88888.00 2007-01-21 15:45:35.403 021 18166.59 65.95 52687.17 88888.00 2007-01-21 15:45:35.903 021 18166.52 66.02 52687.23 88888.00 2007-01-21 15:45:36.403 021 18166.45 66.03 52687.12 88888.00 2007-01-21 15:45:36.903 021 18166.46 65.98 52687.16 88888.00 2007-01-21 15:45:37.403 021 18166.37 65.99 52687.17 88888.00 2007-01-21 15:45:37.903 021 18166.33 65.97 52687.17 88888.00 2007-01-21 15:45:38.403 021 18166.25 66.11 52687.28 88888.00 2007-01-21 15:45:38.903 021 18166.12 66.16 52687.33 88888.00 2007-01-21 15:45:39.403 021 18166.07 66.18 52687.31 88888.00 2007-01-21 15:45:39.903 021 18166.01 66.22 52687.22 88888.00 2007-01-21 15:45:40.403 021 18166.03 66.25 52687.20 88888.00 2007-01-21 15:45:40.903 021 18165.94 66.17 52687.23 88888.00 2007-01-21 15:45:41.403 021 18165.77 66.16 52687.23 88888.00 2007-01-21 15:45:41.903 021 18165.81 66.21 52687.32 88888.00 2007-01-21 15:45:42.403 021 18165.60 66.24 52687.38 88888.00 2007-01-21 15:45:42.903 021 18165.54 66.29 52687.31 88888.00 2007-01-21 15:45:43.403 021 18165.53 66.30 52687.34 88888.00 2007-01-21 15:45:43.903 021 18165.41 66.32 52687.44 88888.00 2007-01-21 15:45:44.403 021 18165.37 66.32 52687.47 88888.00 2007-01-21 15:45:44.903 021 18165.33 66.35 52687.48 88888.00 2007-01-21 15:45:45.403 021 18165.11 66.48 52687.34 88888.00 2007-01-21 15:45:45.903 021 18165.02 66.55 52687.21 88888.00 2007-01-21 15:45:46.403 021 18165.02 66.68 52687.24 88888.00 2007-01-21 15:45:46.903 021 18165.02 66.68 52687.19 88888.00 2007-01-21 15:45:47.403 021 18165.01 66.62 52687.24 88888.00 2007-01-21 15:45:47.903 021 18164.80 66.59 52687.39 88888.00 2007-01-21 15:45:48.403 021 18164.77 66.69 52687.39 88888.00 2007-01-21 15:45:48.903 021 18164.70 66.79 52687.43 88888.00 2007-01-21 15:45:49.403 021 18164.72 66.87 52687.41 88888.00 2007-01-21 15:45:49.903 021 18164.68 66.85 52687.44 88888.00 2007-01-21 15:45:50.403 021 18164.55 66.84 52687.52 88888.00 2007-01-21 15:45:50.903 021 18164.45 66.87 52687.53 88888.00 2007-01-21 15:45:51.403 021 18164.30 66.98 52687.56 88888.00 2007-01-21 15:45:51.903 021 18164.36 67.06 52687.48 88888.00 2007-01-21 15:45:52.403 021 18164.49 67.11 52687.52 88888.00 2007-01-21 15:45:52.903 021 18164.56 67.19 52687.51 88888.00 2007-01-21 15:45:53.403 021 18164.27 67.23 52687.62 88888.00 2007-01-21 15:45:53.903 021 18164.11 67.26 52687.64 88888.00 2007-01-21 15:45:54.403 021 18164.23 67.22 52687.68 88888.00 2007-01-21 15:45:54.903 021 18164.23 67.25 52687.76 88888.00 2007-01-21 15:45:55.403 021 18164.15 67.31 52687.70 88888.00 2007-01-21 15:45:55.903 021 18164.20 67.32 52687.62 88888.00 2007-01-21 15:45:56.403 021 18164.14 67.39 52687.62 88888.00 2007-01-21 15:45:56.903 021 18164.13 67.29 52687.68 88888.00 2007-01-21 15:45:57.403 021 18164.13 67.32 52687.73 88888.00 2007-01-21 15:45:57.903 021 18164.11 67.41 52687.75 88888.00 2007-01-21 15:45:58.403 021 18164.02 67.48 52687.64 88888.00 2007-01-21 15:45:58.903 021 18163.95 67.55 52687.65 88888.00 2007-01-21 15:45:59.403 021 18164.00 67.61 52687.67 88888.00 2007-01-21 15:45:59.903 021 18163.89 67.58 52687.70 88888.00 2007-01-21 15:46:00.403 021 18163.83 67.62 52687.64 88888.00 2007-01-21 15:46:00.903 021 18163.90 67.61 52687.71 88888.00 2007-01-21 15:46:01.403 021 18163.92 67.55 52687.69 88888.00 2007-01-21 15:46:01.903 021 18163.95 67.66 52687.71 88888.00 2007-01-21 15:46:02.403 021 18163.93 67.74 52687.69 88888.00 2007-01-21 15:46:02.903 021 18164.05 67.77 52687.68 88888.00 2007-01-21 15:46:03.403 021 18164.16 67.80 52687.65 88888.00 2007-01-21 15:46:03.903 021 18163.92 67.82 52687.58 88888.00 2007-01-21 15:46:04.403 021 18163.83 67.89 52687.61 88888.00 2007-01-21 15:46:04.903 021 18163.82 67.94 52687.51 88888.00 2007-01-21 15:46:05.403 021 18163.77 67.85 52687.50 88888.00 2007-01-21 15:46:05.903 021 18163.77 67.85 52687.50 88888.00 2007-01-21 15:46:06.403 021 18163.75 67.81 52687.54 88888.00 2007-01-21 15:46:06.903 021 18163.73 67.82 52687.48 88888.00 2007-01-21 15:46:07.403 021 18163.63 67.95 52687.46 88888.00 2007-01-21 15:46:07.903 021 18163.76 68.03 52687.50 88888.00 2007-01-21 15:46:08.403 021 18163.79 67.98 52687.53 88888.00 2007-01-21 15:46:08.903 021 18163.68 68.06 52687.43 88888.00 2007-01-21 15:46:09.403 021 18163.57 68.07 52687.43 88888.00 2007-01-21 15:46:09.903 021 18163.55 68.13 52687.40 88888.00 2007-01-21 15:46:10.403 021 18163.72 68.13 52687.47 88888.00 2007-01-21 15:46:10.903 021 18163.80 68.18 52687.58 88888.00 2007-01-21 15:46:11.403 021 18163.80 68.18 52687.54 88888.00 2007-01-21 15:46:11.903 021 18163.84 68.24 52687.50 88888.00 2007-01-21 15:46:12.403 021 18163.80 68.36 52687.44 88888.00 2007-01-21 15:46:12.903 021 18163.66 68.38 52687.38 88888.00 2007-01-21 15:46:13.403 021 18163.70 68.32 52687.35 88888.00 2007-01-21 15:46:13.903 021 18163.75 68.30 52687.27 88888.00 2007-01-21 15:46:14.403 021 18163.80 68.38 52687.15 88888.00 2007-01-21 15:46:14.903 021 18163.79 68.42 52687.09 88888.00 2007-01-21 15:46:15.403 021 18163.91 68.41 52687.06 88888.00 2007-01-21 15:46:15.903 021 18163.86 68.49 52687.01 88888.00 2007-01-21 15:46:16.403 021 18163.92 68.49 52687.06 88888.00 2007-01-21 15:46:16.903 021 18163.93 68.55 52687.07 88888.00 2007-01-21 15:46:17.403 021 18163.83 68.59 52687.06 88888.00 2007-01-21 15:46:17.903 021 18163.91 68.71 52687.03 88888.00 2007-01-21 15:46:18.403 021 18164.02 68.69 52686.98 88888.00 2007-01-21 15:46:18.903 021 18163.96 68.64 52686.94 88888.00 2007-01-21 15:46:19.403 021 18163.95 68.62 52687.01 88888.00 2007-01-21 15:46:19.903 021 18163.98 68.65 52686.98 88888.00 2007-01-21 15:46:20.403 021 18164.08 68.62 52686.87 88888.00 2007-01-21 15:46:20.903 021 18164.07 68.61 52686.84 88888.00 2007-01-21 15:46:21.403 021 18164.01 68.70 52686.85 88888.00 2007-01-21 15:46:21.903 021 18163.95 68.75 52686.98 88888.00 2007-01-21 15:46:22.403 021 18164.09 68.67 52686.84 88888.00 2007-01-21 15:46:22.903 021 18164.23 68.64 52686.69 88888.00 2007-01-21 15:46:23.403 021 18164.13 68.55 52686.68 88888.00 2007-01-21 15:46:23.903 021 18164.03 68.62 52686.71 88888.00 2007-01-21 15:46:24.403 021 18164.15 68.55 52686.66 88888.00 2007-01-21 15:46:24.903 021 18164.16 68.57 52686.71 88888.00 2007-01-21 15:46:25.403 021 18164.16 68.57 52686.68 88888.00 2007-01-21 15:46:25.903 021 18164.22 68.56 52686.60 88888.00 2007-01-21 15:46:26.403 021 18164.23 68.55 52686.60 88888.00 2007-01-21 15:46:26.903 021 18164.27 68.47 52686.59 88888.00 2007-01-21 15:46:27.403 021 18164.37 68.45 52686.65 88888.00 2007-01-21 15:46:27.903 021 18164.45 68.41 52686.68 88888.00 2007-01-21 15:46:28.403 021 18164.37 68.33 52686.61 88888.00 2007-01-21 15:46:28.903 021 18164.36 68.34 52686.55 88888.00 2007-01-21 15:46:29.403 021 18164.42 68.25 52686.50 88888.00 2007-01-21 15:46:29.903 021 18164.66 68.20 52686.36 88888.00 2007-01-21 15:46:30.403 021 18164.69 68.11 52686.30 88888.00 2007-01-21 15:46:30.903 021 18164.68 68.04 52686.31 88888.00 2007-01-21 15:46:31.403 021 18164.80 67.97 52686.32 88888.00 2007-01-21 15:46:31.903 021 18164.80 67.88 52686.32 88888.00 2007-01-21 15:46:32.403 021 18164.99 67.83 52686.26 88888.00 2007-01-21 15:46:32.903 021 18165.01 67.78 52686.24 88888.00 2007-01-21 15:46:33.403 021 18165.10 67.83 52686.19 88888.00 2007-01-21 15:46:33.903 021 18165.14 67.95 52686.13 88888.00 2007-01-21 15:46:34.403 021 18165.23 67.87 52686.00 88888.00 2007-01-21 15:46:34.903 021 18165.25 67.77 52685.94 88888.00 2007-01-21 15:46:35.403 021 18165.34 67.70 52685.81 88888.00 2007-01-21 15:46:35.903 021 18165.26 67.65 52685.92 88888.00 2007-01-21 15:46:36.403 021 18165.44 67.51 52685.97 88888.00 2007-01-21 15:46:36.903 021 18165.47 67.52 52685.89 88888.00 2007-01-21 15:46:37.403 021 18165.42 67.50 52685.84 88888.00 2007-01-21 15:46:37.903 021 18165.49 67.41 52685.83 88888.00 2007-01-21 15:46:38.403 021 18165.63 67.34 52685.84 88888.00 2007-01-21 15:46:38.903 021 18165.58 67.25 52685.91 88888.00 2007-01-21 15:46:39.403 021 18165.52 67.25 52685.87 88888.00 2007-01-21 15:46:39.903 021 18165.67 67.20 52685.79 88888.00 2007-01-21 15:46:40.403 021 18165.85 67.18 52685.78 88888.00 2007-01-21 15:46:40.903 021 18165.94 67.21 52685.68 88888.00 2007-01-21 15:46:41.403 021 18165.99 67.23 52685.56 88888.00 2007-01-21 15:46:41.903 021 18165.92 67.21 52685.53 88888.00 2007-01-21 15:46:42.403 021 18166.02 67.12 52685.52 88888.00 2007-01-21 15:46:42.903 021 18166.10 67.06 52685.48 88888.00 2007-01-21 15:46:43.403 021 18165.94 67.00 52685.53 88888.00 2007-01-21 15:46:43.903 021 18166.07 66.94 52685.61 88888.00 2007-01-21 15:46:44.403 021 18166.13 66.89 52685.62 88888.00 2007-01-21 15:46:44.903 021 18166.08 66.90 52685.53 88888.00 2007-01-21 15:46:45.403 021 18166.21 66.86 52685.41 88888.00 2007-01-21 15:46:45.903 021 18166.33 66.76 52685.46 88888.00 2007-01-21 15:46:46.403 021 18166.43 66.66 52685.52 88888.00 2007-01-21 15:46:46.903 021 18166.39 66.66 52685.56 88888.00 2007-01-21 15:46:47.403 021 18166.36 66.67 52685.59 88888.00 2007-01-21 15:46:47.903 021 18166.35 66.61 52685.54 88888.00 2007-01-21 15:46:48.403 021 18166.44 66.57 52685.53 88888.00 2007-01-21 15:46:48.903 021 18166.44 66.65 52685.61 88888.00 2007-01-21 15:46:49.403 021 18166.42 66.63 52685.59 88888.00 2007-01-21 15:46:49.903 021 18166.35 66.54 52685.48 88888.00 2007-01-21 15:46:50.403 021 18166.53 66.48 52685.54 88888.00 2007-01-21 15:46:50.903 021 18166.59 66.43 52685.62 88888.00 2007-01-21 15:46:51.403 021 18166.55 66.31 52685.70 88888.00 2007-01-21 15:46:51.903 021 18166.48 66.26 52685.60 88888.00 2007-01-21 15:46:52.403 021 18166.64 66.22 52685.57 88888.00 2007-01-21 15:46:52.903 021 18166.65 66.20 52685.64 88888.00 2007-01-21 15:46:53.400 021 18166.72 66.21 52685.47 88888.00 2007-01-21 15:46:53.900 021 18166.74 66.14 52685.44 88888.00 2007-01-21 15:46:54.400 021 18166.55 66.00 52685.53 88888.00 2007-01-21 15:46:54.900 021 18166.63 65.94 52685.65 88888.00 2007-01-21 15:46:55.400 021 18166.56 65.88 52685.74 88888.00 2007-01-21 15:46:55.900 021 18166.45 65.84 52685.81 88888.00 2007-01-21 15:46:56.400 021 18166.44 65.81 52685.80 88888.00 2007-01-21 15:46:56.900 021 18166.47 65.65 52685.89 88888.00 2007-01-21 15:46:57.400 021 18166.55 65.57 52685.83 88888.00 2007-01-21 15:46:57.900 021 18166.57 65.49 52685.78 88888.00 2007-01-21 15:46:58.400 021 18166.70 65.56 52685.79 88888.00 2007-01-21 15:46:58.900 021 18166.76 65.52 52685.84 88888.00 2007-01-21 15:46:59.400 021 18166.69 65.44 52685.78 88888.00 2007-01-21 15:46:59.900 021 18166.74 65.41 52685.76 88888.00 2007-01-21 15:47:00.400 021 18166.87 65.41 52685.72 88888.00 2007-01-21 15:47:00.900 021 18166.93 65.40 52685.69 88888.00 2007-01-21 15:47:01.400 021 18166.91 65.40 52685.79 88888.00 2007-01-21 15:47:01.900 021 18166.93 65.34 52685.90 88888.00 2007-01-21 15:47:02.400 021 18166.77 65.32 52685.95 88888.00 2007-01-21 15:47:02.900 021 18166.73 65.38 52686.02 88888.00 2007-01-21 15:47:03.400 021 18166.75 65.36 52686.07 88888.00 2007-01-21 15:47:03.900 021 18166.73 65.23 52686.06 88888.00 2007-01-21 15:47:04.400 021 18166.56 65.25 52685.99 88888.00 2007-01-21 15:47:04.900 021 18166.43 65.24 52685.96 88888.00 2007-01-21 15:47:05.400 021 18166.53 65.23 52685.95 88888.00 2007-01-21 15:47:05.900 021 18166.46 65.25 52685.94 88888.00 2007-01-21 15:47:06.400 021 18166.52 65.32 52685.92 88888.00 2007-01-21 15:47:06.900 021 18166.51 65.33 52686.05 88888.00 2007-01-21 15:47:07.400 021 18166.43 65.26 52686.08 88888.00 2007-01-21 15:47:07.900 021 18166.40 65.17 52686.14 88888.00 2007-01-21 15:47:08.400 021 18166.46 65.16 52686.17 88888.00 2007-01-21 15:47:08.900 021 18166.46 65.13 52686.26 88888.00 2007-01-21 15:47:09.400 021 18166.41 65.13 52686.28 88888.00 2007-01-21 15:47:09.900 021 18166.25 65.12 52686.17 88888.00 2007-01-21 15:47:10.400 021 18166.09 65.08 52686.11 88888.00 2007-01-21 15:47:10.900 021 18166.12 65.11 52686.24 88888.00 2007-01-21 15:47:11.400 021 18166.10 65.10 52686.36 88888.00 2007-01-21 15:47:11.900 021 18166.11 65.08 52686.29 88888.00 2007-01-21 15:47:12.400 021 18166.10 65.05 52686.28 88888.00 2007-01-21 15:47:12.900 021 18166.02 65.13 52686.39 88888.00 2007-01-21 15:47:13.400 021 18166.07 65.26 52686.45 88888.00 2007-01-21 15:47:13.900 021 18166.14 65.23 52686.42 88888.00 2007-01-21 15:47:14.400 021 18166.07 65.21 52686.43 88888.00 2007-01-21 15:47:14.900 021 18165.94 65.21 52686.42 88888.00 2007-01-21 15:47:15.400 021 18166.12 65.21 52686.54 88888.00 2007-01-21 15:47:15.900 021 18166.22 65.14 52686.65 88888.00 2007-01-21 15:47:16.400 021 18165.94 65.23 52686.70 88888.00 2007-01-21 15:47:16.900 021 18165.81 65.25 52686.62 88888.00 2007-01-21 15:47:17.400 021 18165.89 65.24 52686.70 88888.00 2007-01-21 15:47:17.900 021 18165.91 65.31 52686.74 88888.00 2007-01-21 15:47:18.400 021 18165.96 65.30 52686.72 88888.00 2007-01-21 15:47:18.900 021 18165.89 65.22 52686.75 88888.00 2007-01-21 15:47:19.400 021 18165.90 65.22 52686.85 88888.00 2007-01-21 15:47:19.900 021 18165.94 65.29 52686.78 88888.00 2007-01-21 15:47:20.400 021 18165.88 65.35 52686.76 88888.00 2007-01-21 15:47:20.900 021 18165.87 65.35 52686.76 88888.00 2007-01-21 15:47:21.400 021 18165.92 65.33 52686.76 88888.00 2007-01-21 15:47:21.900 021 18165.91 65.31 52686.84 88888.00 2007-01-21 15:47:22.400 021 18165.79 65.34 52686.86 88888.00 2007-01-21 15:47:22.900 021 18165.68 65.29 52686.88 88888.00 2007-01-21 15:47:23.400 021 18165.69 65.35 52686.94 88888.00 2007-01-21 15:47:23.900 021 18165.75 65.30 52686.92 88888.00 2007-01-21 15:47:24.400 021 18165.88 65.34 52686.92 88888.00 2007-01-21 15:47:24.900 021 18165.89 65.39 52686.87 88888.00 2007-01-21 15:47:25.400 021 18165.80 65.61 52686.86 88888.00 2007-01-21 15:47:25.900 021 18165.72 65.59 52686.93 88888.00 2007-01-21 15:47:26.400 021 18165.77 65.57 52686.85 88888.00 2007-01-21 15:47:26.900 021 18165.72 65.53 52686.77 88888.00 2007-01-21 15:47:27.400 021 18165.74 65.55 52686.80 88888.00 2007-01-21 15:47:27.900 021 18165.75 65.54 52686.78 88888.00 2007-01-21 15:47:28.400 021 18165.77 65.58 52686.69 88888.00 2007-01-21 15:47:28.900 021 18165.67 65.59 52686.65 88888.00 2007-01-21 15:47:29.400 021 18165.69 65.59 52686.69 88888.00 2007-01-21 15:47:29.900 021 18165.67 65.53 52686.74 88888.00 2007-01-21 15:47:30.400 021 18165.79 65.51 52686.80 88888.00 2007-01-21 15:47:30.900 021 18165.70 65.55 52686.83 88888.00 2007-01-21 15:47:31.400 021 18165.64 65.64 52686.83 88888.00 2007-01-21 15:47:31.900 021 18165.71 65.62 52686.95 88888.00 2007-01-21 15:47:32.400 021 18165.71 65.65 52687.10 88888.00 2007-01-21 15:47:32.900 021 18165.59 65.67 52687.10 88888.00 2007-01-21 15:47:33.400 021 18165.53 65.57 52687.06 88888.00 2007-01-21 15:47:33.900 021 18165.52 65.51 52687.09 88888.00 2007-01-21 15:47:34.400 021 18165.55 65.46 52687.07 88888.00 2007-01-21 15:47:34.900 021 18165.63 65.40 52687.05 88888.00 2007-01-21 15:47:35.400 021 18165.58 65.39 52686.99 88888.00 2007-01-21 15:47:35.900 021 18165.61 65.42 52687.01 88888.00 2007-01-21 15:47:36.400 021 18165.57 65.38 52687.04 88888.00 2007-01-21 15:47:36.900 021 18165.68 65.35 52687.10 88888.00 2007-01-21 15:47:37.400 021 18165.70 65.44 52687.03 88888.00 2007-01-21 15:47:37.900 021 18165.44 65.46 52686.94 88888.00 2007-01-21 15:47:38.400 021 18165.43 65.38 52687.00 88888.00 2007-01-21 15:47:38.900 021 18165.49 65.35 52686.97 88888.00 2007-01-21 15:47:39.400 021 18165.58 65.39 52686.89 88888.00 2007-01-21 15:47:39.900 021 18165.48 65.38 52686.82 88888.00 2007-01-21 15:47:40.400 021 18165.46 65.41 52686.86 88888.00 2007-01-21 15:47:40.900 021 18165.50 65.46 52686.94 88888.00 2007-01-21 15:47:41.400 021 18165.52 65.37 52686.89 88888.00 2007-01-21 15:47:41.900 021 18165.55 65.31 52686.86 88888.00 2007-01-21 15:47:42.400 021 18165.45 65.29 52686.75 88888.00 2007-01-21 15:47:42.900 021 18165.38 65.19 52686.78 88888.00 2007-01-21 15:47:43.400 021 18165.39 65.11 52686.74 88888.00 2007-01-21 15:47:43.900 021 18165.39 65.13 52686.82 88888.00 2007-01-21 15:47:44.400 021 18165.34 65.16 52686.87 88888.00 2007-01-21 15:47:44.900 021 18165.42 65.09 52686.92 88888.00 2007-01-21 15:47:45.400 021 18165.42 65.06 52686.85 88888.00 2007-01-21 15:47:45.900 021 18165.39 65.01 52686.85 88888.00 2007-01-21 15:47:46.400 021 18165.39 65.02 52686.74 88888.00 2007-01-21 15:47:46.900 021 18165.27 65.09 52686.71 88888.00 2007-01-21 15:47:47.400 021 18165.42 65.08 52686.62 88888.00 2007-01-21 15:47:47.900 021 18165.53 65.01 52686.60 88888.00 2007-01-21 15:47:48.400 021 18165.49 64.95 52686.61 88888.00 2007-01-21 15:47:48.900 021 18165.44 64.91 52686.74 88888.00 2007-01-21 15:47:49.400 021 18165.54 64.86 52686.72 88888.00 2007-01-21 15:47:49.900 021 18165.50 64.94 52686.71 88888.00 2007-01-21 15:47:50.400 021 18165.33 65.05 52686.77 88888.00 2007-01-21 15:47:50.900 021 18165.33 64.98 52686.89 88888.00 2007-01-21 15:47:51.400 021 18165.18 64.98 52686.81 88888.00 2007-01-21 15:47:51.900 021 18165.25 65.00 52686.71 88888.00 2007-01-21 15:47:52.400 021 18165.50 65.04 52686.66 88888.00 2007-01-21 15:47:52.900 021 18165.48 65.08 52686.69 88888.00 2007-01-21 15:47:53.400 021 18165.48 65.12 52686.71 88888.00 2007-01-21 15:47:53.900 021 18165.49 65.16 52686.65 88888.00 2007-01-21 15:47:54.400 021 18165.49 65.10 52686.66 88888.00 2007-01-21 15:47:54.900 021 18165.54 65.15 52686.68 88888.00 2007-01-21 15:47:55.400 021 18165.48 65.10 52686.61 88888.00 2007-01-21 15:47:55.900 021 18165.44 65.08 52686.62 88888.00 2007-01-21 15:47:56.400 021 18165.35 65.08 52686.68 88888.00 2007-01-21 15:47:56.900 021 18165.41 65.16 52686.59 88888.00 2007-01-21 15:47:57.400 021 18165.47 65.18 52686.55 88888.00 2007-01-21 15:47:57.900 021 18165.49 65.12 52686.57 88888.00 2007-01-21 15:47:58.400 021 18165.37 65.19 52686.55 88888.00 2007-01-21 15:47:58.900 021 18165.35 65.17 52686.47 88888.00 2007-01-21 15:47:59.400 021 18165.27 65.11 52686.50 88888.00 2007-01-21 15:47:59.900 021 18165.23 65.15 52686.53 88888.00 2007-01-21 15:48:00.400 021 18165.23 65.19 52686.64 88888.00 2007-01-21 15:48:00.900 021 18165.17 65.24 52686.58 88888.00 2007-01-21 15:48:01.400 021 18165.24 65.37 52686.59 88888.00 2007-01-21 15:48:01.900 021 18165.32 65.40 52686.64 88888.00 2007-01-21 15:48:02.400 021 18165.33 65.31 52686.59 88888.00 2007-01-21 15:48:02.900 021 18165.21 65.36 52686.57 88888.00 2007-01-21 15:48:03.400 021 18165.06 65.45 52686.48 88888.00 2007-01-21 15:48:03.900 021 18165.09 65.53 52686.34 88888.00 2007-01-21 15:48:04.400 021 18165.11 65.50 52686.36 88888.00 2007-01-21 15:48:04.900 021 18165.10 65.47 52686.45 88888.00 2007-01-21 15:48:05.400 021 18165.17 65.39 52686.49 88888.00 2007-01-21 15:48:05.900 021 18165.16 65.47 52686.40 88888.00 2007-01-21 15:48:06.400 021 18165.25 65.52 52686.47 88888.00 2007-01-21 15:48:06.900 021 18165.18 65.48 52686.47 88888.00 2007-01-21 15:48:07.400 021 18165.00 65.40 52686.36 88888.00 2007-01-21 15:48:07.900 021 18165.06 65.49 52686.37 88888.00 2007-01-21 15:48:08.400 021 18165.09 65.51 52686.34 88888.00 2007-01-21 15:48:08.900 021 18165.20 65.46 52686.32 88888.00 2007-01-21 15:48:09.400 021 18165.20 65.33 52686.34 88888.00 2007-01-21 15:48:09.900 021 18165.22 65.29 52686.34 88888.00 2007-01-21 15:48:10.400 021 18165.34 65.33 52686.32 88888.00 2007-01-21 15:48:10.900 021 18165.28 65.42 52686.25 88888.00 2007-01-21 15:48:11.400 021 18165.23 65.47 52686.31 88888.00 2007-01-21 15:48:11.900 021 18165.21 65.41 52686.28 88888.00 2007-01-21 15:48:12.400 021 18165.16 65.45 52686.28 88888.00 2007-01-21 15:48:12.900 021 18165.33 65.32 52686.34 88888.00 2007-01-21 15:48:13.400 021 18165.32 65.35 52686.32 88888.00 2007-01-21 15:48:13.900 021 18165.18 65.35 52686.27 88888.00 2007-01-21 15:48:14.400 021 18165.29 65.38 52686.30 88888.00 2007-01-21 15:48:14.900 021 18165.35 65.32 52686.32 88888.00 2007-01-21 15:48:15.400 021 18165.17 65.28 52686.30 88888.00 2007-01-21 15:48:15.900 021 18165.15 65.25 52686.37 88888.00 2007-01-21 15:48:16.400 021 18165.09 65.21 52686.32 88888.00 2007-01-21 15:48:16.900 021 18165.00 65.20 52686.22 88888.00 2007-01-21 15:48:17.400 021 18165.04 65.16 52686.13 88888.00 2007-01-21 15:48:17.900 021 18165.13 65.04 52686.19 88888.00 2007-01-21 15:48:18.400 021 18165.11 65.08 52686.24 88888.00 2007-01-21 15:48:18.900 021 18165.13 65.08 52686.25 88888.00 2007-01-21 15:48:19.400 021 18165.06 65.07 52686.35 88888.00 2007-01-21 15:48:19.900 021 18165.01 65.15 52686.34 88888.00 2007-01-21 15:48:20.400 021 18164.90 65.19 52686.30 88888.00 2007-01-21 15:48:20.900 021 18164.96 65.14 52686.26 88888.00 2007-01-21 15:48:21.400 021 18165.03 65.12 52686.17 88888.00 2007-01-21 15:48:21.900 021 18165.09 65.19 52686.15 88888.00 2007-01-21 15:48:22.400 021 18165.09 65.21 52686.05 88888.00 2007-01-21 15:48:22.900 021 18164.95 65.17 52686.10 88888.00 2007-01-21 15:48:23.400 021 18164.87 65.12 52686.22 88888.00 2007-01-21 15:48:23.900 021 18164.85 65.23 52686.28 88888.00 2007-01-21 15:48:24.400 021 18164.84 65.20 52686.19 88888.00 2007-01-21 15:48:24.900 021 18164.77 65.15 52686.30 88888.00 2007-01-21 15:48:25.400 021 18164.73 65.16 52686.38 88888.00 2007-01-21 15:48:25.900 021 18164.79 65.08 52686.41 88888.00 2007-01-21 15:48:26.400 021 18164.92 65.08 52686.46 88888.00 2007-01-21 15:48:26.900 021 18164.89 65.14 52686.31 88888.00 2007-01-21 15:48:27.400 021 18164.92 65.19 52686.40 88888.00 2007-01-21 15:48:27.900 021 18164.89 65.11 52686.43 88888.00 2007-01-21 15:48:28.400 021 18164.93 65.05 52686.43 88888.00 2007-01-21 15:48:28.900 021 18165.07 65.10 52686.53 88888.00 2007-01-21 15:48:29.400 021 18164.96 65.09 52686.57 88888.00 2007-01-21 15:48:29.900 021 18165.02 65.07 52686.54 88888.00 2007-01-21 15:48:30.400 021 18165.02 64.96 52686.59 88888.00 2007-01-21 15:48:30.900 021 18165.00 65.01 52686.41 88888.00 2007-01-21 15:48:31.400 021 18165.04 65.07 52686.45 88888.00 2007-01-21 15:48:31.900 021 18165.16 65.11 52686.45 88888.00 2007-01-21 15:48:32.400 021 18165.16 65.09 52686.43 88888.00 2007-01-21 15:48:32.900 021 18165.05 65.09 52686.41 88888.00 2007-01-21 15:48:33.400 021 18165.07 65.16 52686.46 88888.00 2007-01-21 15:48:33.900 021 18165.11 65.23 52686.45 88888.00 2007-01-21 15:48:34.400 021 18164.98 65.25 52686.41 88888.00 2007-01-21 15:48:34.900 021 18165.03 65.24 52686.48 88888.00 2007-01-21 15:48:35.400 021 18165.16 65.26 52686.48 88888.00 2007-01-21 15:48:35.900 021 18165.24 65.30 52686.49 88888.00 2007-01-21 15:48:36.400 021 18165.17 65.21 52686.50 88888.00 2007-01-21 15:48:36.900 021 18165.05 65.15 52686.43 88888.00 2007-01-21 15:48:37.400 021 18165.03 65.08 52686.38 88888.00 2007-01-21 15:48:37.900 021 18165.15 65.10 52686.32 88888.00 2007-01-21 15:48:38.400 021 18165.15 65.11 52686.32 88888.00 2007-01-21 15:48:38.900 021 18165.05 65.16 52686.28 88888.00 2007-01-21 15:48:39.400 021 18165.09 65.15 52686.40 88888.00 2007-01-21 15:48:39.900 021 18165.32 65.13 52686.39 88888.00 2007-01-21 15:48:40.400 021 18165.28 65.16 52686.36 88888.00 2007-01-21 15:48:40.900 021 18165.24 65.11 52686.26 88888.00 2007-01-21 15:48:41.400 021 18165.32 65.04 52686.26 88888.00 2007-01-21 15:48:41.900 021 18165.25 65.08 52686.32 88888.00 2007-01-21 15:48:42.400 021 18165.25 65.06 52686.23 88888.00 2007-01-21 15:48:42.900 021 18165.29 65.12 52686.23 88888.00 2007-01-21 15:48:43.400 021 18165.26 65.09 52686.16 88888.00 2007-01-21 15:48:43.900 021 18165.28 65.08 52686.28 88888.00 2007-01-21 15:48:44.400 021 18165.26 65.03 52686.35 88888.00 2007-01-21 15:48:44.900 021 18165.26 65.03 52686.36 88888.00 2007-01-21 15:48:45.400 021 18165.21 64.91 52686.34 88888.00 2007-01-21 15:48:45.900 021 18165.18 64.96 52686.34 88888.00 2007-01-21 15:48:46.400 021 18165.12 65.05 52686.30 88888.00 2007-01-21 15:48:46.900 021 18165.16 65.09 52686.35 88888.00 2007-01-21 15:48:47.400 021 18165.17 65.00 52686.36 88888.00 2007-01-21 15:48:47.900 021 18165.15 64.90 52686.37 88888.00 2007-01-21 15:48:48.400 021 18165.13 64.89 52686.37 88888.00 2007-01-21 15:48:48.900 021 18165.21 64.92 52686.31 88888.00 2007-01-21 15:48:49.400 021 18165.21 64.88 52686.30 88888.00 2007-01-21 15:48:49.900 021 18165.21 64.76 52686.35 88888.00 2007-01-21 15:48:50.400 021 18165.05 64.75 52686.32 88888.00 2007-01-21 15:48:50.900 021 18165.12 64.80 52686.26 88888.00 2007-01-21 15:48:51.400 021 18165.16 64.68 52686.30 88888.00 2007-01-21 15:48:51.900 021 18165.20 64.69 52686.35 88888.00 2007-01-21 15:48:52.400 021 18165.15 64.69 52686.45 88888.00 2007-01-21 15:48:52.900 021 18165.02 64.59 52686.55 88888.00 2007-01-21 15:48:53.400 021 18164.98 64.55 52686.46 88888.00 2007-01-21 15:48:53.900 021 18164.88 64.64 52686.40 88888.00 2007-01-21 15:48:54.400 021 18164.84 64.70 52686.52 88888.00 2007-01-21 15:48:54.900 021 18164.87 64.64 52686.51 88888.00 2007-01-21 15:48:55.400 021 18164.84 64.62 52686.37 88888.00 2007-01-21 15:48:55.900 021 18164.74 64.54 52686.28 88888.00 2007-01-21 15:48:56.400 021 18164.61 64.47 52686.35 88888.00 2007-01-21 15:48:56.900 021 18164.65 64.46 52686.43 88888.00 2007-01-21 15:48:57.400 021 18164.65 64.53 52686.30 88888.00 2007-01-21 15:48:57.900 021 18164.63 64.58 52686.28 88888.00 2007-01-21 15:48:58.400 021 18164.63 64.59 52686.32 88888.00 2007-01-21 15:48:58.900 021 18164.49 64.62 52686.24 88888.00 2007-01-21 15:48:59.400 021 18164.66 64.62 52686.28 88888.00 2007-01-21 15:48:59.900 021 18164.78 64.63 52686.38 88888.00 2007-01-21 15:49:00.400 021 18164.63 64.61 52686.53 88888.00 2007-01-21 15:49:00.900 021 18164.60 64.55 52686.62 88888.00 2007-01-21 15:49:01.400 021 18164.53 64.59 52686.65 88888.00 2007-01-21 15:49:01.900 021 18164.59 64.58 52686.62 88888.00 2007-01-21 15:49:02.400 021 18164.34 64.56 52686.61 88888.00 2007-01-21 15:49:02.900 021 18164.42 64.66 52686.68 88888.00 2007-01-21 15:49:03.400 021 18164.35 64.59 52686.64 88888.00 2007-01-21 15:49:03.900 021 18164.40 64.47 52686.62 88888.00 2007-01-21 15:49:04.400 021 18164.35 64.46 52686.54 88888.00 2007-01-21 15:49:04.900 021 18164.25 64.46 52686.52 88888.00 2007-01-21 15:49:05.400 021 18164.12 64.47 52686.55 88888.00 2007-01-21 15:49:05.900 021 18164.12 64.52 52686.54 88888.00 2007-01-21 15:49:06.400 021 18164.22 64.56 52686.50 88888.00 2007-01-21 15:49:06.900 021 18164.20 64.61 52686.52 88888.00 2007-01-21 15:49:07.400 021 18164.18 64.64 52686.53 88888.00 2007-01-21 15:49:07.900 021 18164.17 64.67 52686.55 88888.00 2007-01-21 15:49:08.400 021 18164.09 64.68 52686.51 88888.00 2007-01-21 15:49:08.900 021 18163.95 64.66 52686.62 88888.00 2007-01-21 15:49:09.400 021 18163.89 64.70 52686.70 88888.00 2007-01-21 15:49:09.900 021 18163.92 64.77 52686.73 88888.00 2007-01-21 15:49:10.400 021 18164.05 64.83 52686.73 88888.00 2007-01-21 15:49:10.900 021 18164.12 64.92 52686.71 88888.00 2007-01-21 15:49:11.400 021 18164.00 64.88 52686.72 88888.00 2007-01-21 15:49:11.900 021 18163.95 64.85 52686.81 88888.00 2007-01-21 15:49:12.400 021 18163.93 64.87 52686.72 88888.00 2007-01-21 15:49:12.900 021 18164.00 64.90 52686.62 88888.00 2007-01-21 15:49:13.400 021 18163.96 64.92 52686.54 88888.00 2007-01-21 15:49:13.900 021 18163.79 64.97 52686.68 88888.00 2007-01-21 15:49:14.400 021 18163.68 64.83 52686.70 88888.00 2007-01-21 15:49:14.900 021 18163.66 64.85 52686.71 88888.00 2007-01-21 15:49:15.400 021 18163.59 64.84 52686.60 88888.00 2007-01-21 15:49:15.900 021 18163.74 64.79 52686.64 88888.00 2007-01-21 15:49:16.400 021 18163.73 64.79 52686.53 88888.00 2007-01-21 15:49:16.900 021 18163.69 64.79 52686.52 88888.00 2007-01-21 15:49:17.400 021 18163.65 64.82 52686.59 88888.00 2007-01-21 15:49:17.900 021 18163.54 64.78 52686.63 88888.00 2007-01-21 15:49:18.400 021 18163.49 64.82 52686.72 88888.00 2007-01-21 15:49:18.900 021 18163.52 64.83 52686.74 88888.00 2007-01-21 15:49:19.400 021 18163.51 64.79 52686.53 88888.00 2007-01-21 15:49:19.900 021 18163.39 64.79 52686.51 88888.00 2007-01-21 15:49:20.400 021 18163.43 64.78 52686.53 88888.00 2007-01-21 15:49:20.900 021 18163.38 64.81 52686.59 88888.00 2007-01-21 15:49:21.400 021 18163.25 64.84 52686.63 88888.00 2007-01-21 15:49:21.900 021 18163.30 64.83 52686.65 88888.00 2007-01-21 15:49:22.400 021 18163.28 64.82 52686.62 88888.00 2007-01-21 15:49:22.900 021 18163.44 64.79 52686.57 88888.00 2007-01-21 15:49:23.400 021 18163.55 64.70 52686.55 88888.00 2007-01-21 15:49:23.900 021 18163.46 64.73 52686.54 88888.00 2007-01-21 15:49:24.400 021 18163.37 64.71 52686.57 88888.00 2007-01-21 15:49:24.900 021 18163.38 64.76 52686.63 88888.00 2007-01-21 15:49:25.400 021 18163.32 64.86 52686.69 88888.00 2007-01-21 15:49:25.900 021 18163.25 64.87 52686.68 88888.00 2007-01-21 15:49:26.400 021 18163.09 64.83 52686.65 88888.00 2007-01-21 15:49:26.900 021 18163.06 64.90 52686.55 88888.00 2007-01-21 15:49:27.400 021 18163.08 64.92 52686.59 88888.00 2007-01-21 15:49:27.900 021 18163.08 64.90 52686.52 88888.00 2007-01-21 15:49:28.400 021 18163.09 64.91 52686.57 88888.00 2007-01-21 15:49:28.900 021 18163.20 64.90 52686.65 88888.00 2007-01-21 15:49:29.400 021 18163.25 64.91 52686.64 88888.00 2007-01-21 15:49:29.900 021 18163.11 65.00 52686.59 88888.00 2007-01-21 15:49:30.400 021 18163.00 65.00 52686.51 88888.00 2007-01-21 15:49:30.900 021 18162.98 65.09 52686.53 88888.00 2007-01-21 15:49:31.400 021 18162.88 65.13 52686.71 88888.00 2007-01-21 15:49:31.900 021 18162.79 65.12 52686.76 88888.00 2007-01-21 15:49:32.400 021 18162.82 65.11 52686.83 88888.00 2007-01-21 15:49:32.900 021 18162.89 65.14 52686.90 88888.00 2007-01-21 15:49:33.400 021 18162.79 65.23 52686.94 88888.00 2007-01-21 15:49:33.900 021 18162.82 65.25 52686.97 88888.00 2007-01-21 15:49:34.400 021 18162.97 65.20 52686.90 88888.00 2007-01-21 15:49:34.900 021 18162.86 65.32 52686.93 88888.00 2007-01-21 15:49:35.400 021 18162.78 65.34 52686.85 88888.00 2007-01-21 15:49:35.900 021 18162.78 65.37 52686.84 88888.00 2007-01-21 15:49:36.400 021 18162.70 65.40 52686.82 88888.00 2007-01-21 15:49:36.900 021 18162.62 65.43 52686.82 88888.00 2007-01-21 15:49:37.400 021 18162.56 65.45 52686.84 88888.00 2007-01-21 15:49:37.900 021 18162.61 65.53 52686.84 88888.00 2007-01-21 15:49:38.400 021 18162.53 65.62 52686.85 88888.00 2007-01-21 15:49:38.900 021 18162.65 65.62 52686.89 88888.00 2007-01-21 15:49:39.400 021 18162.66 65.58 52686.87 88888.00 2007-01-21 15:49:39.900 021 18162.66 65.75 52686.90 88888.00 2007-01-21 15:49:40.400 021 18162.66 65.84 52687.05 88888.00 2007-01-21 15:49:40.900 021 18162.66 65.87 52687.07 88888.00 2007-01-21 15:49:41.400 021 18162.65 65.92 52687.03 88888.00 2007-01-21 15:49:41.900 021 18162.55 65.96 52686.99 88888.00 2007-01-21 15:49:42.400 021 18162.46 66.02 52686.92 88888.00 2007-01-21 15:49:42.900 021 18162.46 66.02 52686.99 88888.00 2007-01-21 15:49:43.400 021 18162.57 65.99 52687.07 88888.00 2007-01-21 15:49:43.900 021 18162.55 66.01 52687.08 88888.00 2007-01-21 15:49:44.400 021 18162.51 66.04 52687.11 88888.00 2007-01-21 15:49:44.900 021 18162.62 66.05 52687.05 88888.00 2007-01-21 15:49:45.400 021 18162.59 66.10 52687.04 88888.00 2007-01-21 15:49:45.900 021 18162.63 66.08 52686.94 88888.00 2007-01-21 15:49:46.400 021 18162.65 66.12 52686.83 88888.00 2007-01-21 15:49:46.900 021 18162.65 66.10 52686.76 88888.00 2007-01-21 15:49:47.400 021 18162.83 66.02 52686.66 88888.00 2007-01-21 15:49:47.900 021 18162.95 66.04 52686.66 88888.00 2007-01-21 15:49:48.400 021 18163.01 66.08 52686.63 88888.00 2007-01-21 15:49:48.900 021 18162.93 66.14 52686.65 88888.00 2007-01-21 15:49:49.400 021 18162.89 66.17 52686.60 88888.00 2007-01-21 15:49:49.900 021 18162.87 66.17 52686.54 88888.00 2007-01-21 15:49:50.400 021 18162.96 66.13 52686.52 88888.00 2007-01-21 15:49:50.900 021 18163.10 66.09 52686.53 88888.00 2007-01-21 15:49:51.400 021 18163.08 65.98 52686.39 88888.00 2007-01-21 15:49:51.900 021 18163.13 65.91 52686.36 88888.00 2007-01-21 15:49:52.400 021 18163.30 66.03 52686.41 88888.00 2007-01-21 15:49:52.900 021 18163.36 66.09 52686.40 88888.00 2007-01-21 15:49:53.400 021 18163.35 66.09 52686.49 88888.00 2007-01-21 15:49:53.900 021 18163.39 66.05 52686.57 88888.00 2007-01-21 15:49:54.400 021 18163.41 65.99 52686.52 88888.00 2007-01-21 15:49:54.900 021 18163.46 65.88 52686.49 88888.00 2007-01-21 15:49:55.400 021 18163.53 65.90 52686.49 88888.00 2007-01-21 15:49:55.900 021 18163.59 65.91 52686.46 88888.00 2007-01-21 15:49:56.400 021 18163.60 65.92 52686.38 88888.00 2007-01-21 15:49:56.900 021 18163.65 65.96 52686.46 88888.00 2007-01-21 15:49:57.400 021 18163.76 65.95 52686.38 88888.00 2007-01-21 15:49:57.900 021 18163.72 65.90 52686.22 88888.00 2007-01-21 15:49:58.400 021 18163.68 65.77 52686.23 88888.00 2007-01-21 15:49:58.900 021 18163.73 65.76 52686.17 88888.00 2007-01-21 15:49:59.400 021 18163.89 65.73 52686.24 88888.00 2007-01-21 15:49:59.900 021 18163.92 65.69 52686.28 88888.00 2007-01-21 15:50:00.400 021 18164.05 65.61 52686.28 88888.00 2007-01-21 15:50:00.900 021 18164.18 65.62 52686.20 88888.00 2007-01-21 15:50:01.400 021 18164.28 65.61 52686.18 88888.00 2007-01-21 15:50:01.900 021 18164.27 65.63 52686.24 88888.00 2007-01-21 15:50:02.400 021 18164.38 65.70 52686.16 88888.00 2007-01-21 15:50:02.900 021 18164.46 65.63 52686.22 88888.00 2007-01-21 15:50:03.400 021 18164.49 65.58 52686.26 88888.00 2007-01-21 15:50:03.900 021 18164.51 65.63 52686.34 88888.00 2007-01-21 15:50:04.400 021 18164.67 65.67 52686.38 88888.00 2007-01-21 15:50:04.900 021 18164.68 65.69 52686.22 88888.00 2007-01-21 15:50:05.400 021 18164.65 65.70 52686.16 88888.00 2007-01-21 15:50:05.900 021 18164.57 65.72 52686.15 88888.00 2007-01-21 15:50:06.400 021 18164.76 65.78 52686.19 88888.00 2007-01-21 15:50:06.900 021 18164.71 65.68 52686.15 88888.00 2007-01-21 15:50:07.400 021 18164.62 65.68 52686.17 88888.00 2007-01-21 15:50:07.900 021 18164.67 65.76 52686.23 88888.00 2007-01-21 15:50:08.400 021 18164.73 65.76 52686.32 88888.00 2007-01-21 15:50:08.900 021 18164.74 65.77 52686.26 88888.00 2007-01-21 15:50:09.400 021 18164.72 65.75 52686.18 88888.00 2007-01-21 15:50:09.900 021 18164.70 65.81 52686.19 88888.00 2007-01-21 15:50:10.400 021 18164.71 65.78 52686.29 88888.00 2007-01-21 15:50:10.900 021 18164.78 65.74 52686.31 88888.00 2007-01-21 15:50:11.400 021 18164.89 65.73 52686.34 88888.00 2007-01-21 15:50:11.900 021 18164.82 65.72 52686.45 88888.00 2007-01-21 15:50:12.400 021 18164.85 65.81 52686.36 88888.00 2007-01-21 15:50:12.900 021 18164.98 65.79 52686.20 88888.00 2007-01-21 15:50:13.400 021 18164.94 65.75 52686.20 88888.00 2007-01-21 15:50:13.900 021 18164.98 65.71 52686.24 88888.00 2007-01-21 15:50:14.400 021 18165.04 65.68 52686.19 88888.00 2007-01-21 15:50:14.900 021 18164.89 65.56 52686.06 88888.00 2007-01-21 15:50:15.400 021 18164.98 65.66 52686.00 88888.00 2007-01-21 15:50:15.900 021 18164.83 65.68 52686.08 88888.00 2007-01-21 15:50:16.400 021 18164.78 65.59 52686.14 88888.00 2007-01-21 15:50:16.900 021 18164.78 65.66 52686.03 88888.00 2007-01-21 15:50:17.400 021 18164.85 65.63 52686.01 88888.00 2007-01-21 15:50:17.900 021 18164.83 65.64 52686.06 88888.00 2007-01-21 15:50:18.400 021 18164.89 65.67 52686.06 88888.00 2007-01-21 15:50:18.900 021 18164.93 65.63 52686.19 88888.00 2007-01-21 15:50:19.400 021 18164.98 65.59 52686.18 88888.00 2007-01-21 15:50:19.900 021 18164.82 65.58 52686.13 88888.00 2007-01-21 15:50:20.400 021 18164.90 65.58 52686.11 88888.00 2007-01-21 15:50:20.900 021 18164.84 65.58 52686.07 88888.00 2007-01-21 15:50:21.400 021 18165.00 65.63 52686.07 88888.00 2007-01-21 15:50:21.900 021 18165.14 65.64 52686.04 88888.00 2007-01-21 15:50:22.400 021 18165.18 65.59 52685.99 88888.00 2007-01-21 15:50:22.900 021 18165.21 65.61 52686.15 88888.00 2007-01-21 15:50:23.400 021 18165.07 65.71 52686.06 88888.00 2007-01-21 15:50:23.900 021 18165.11 65.69 52686.00 88888.00 2007-01-21 15:50:24.400 021 18165.12 65.79 52686.05 88888.00 2007-01-21 15:50:24.900 021 18165.06 65.81 52686.11 88888.00 2007-01-21 15:50:25.400 021 18165.11 65.83 52686.17 88888.00 2007-01-21 15:50:25.900 021 18165.14 65.84 52686.18 88888.00 2007-01-21 15:50:26.400 021 18165.11 65.80 52686.16 88888.00 2007-01-21 15:50:26.900 021 18165.14 65.80 52686.16 88888.00 2007-01-21 15:50:27.400 021 18164.98 65.84 52686.29 88888.00 2007-01-21 15:50:27.900 021 18164.96 65.84 52686.35 88888.00 2007-01-21 15:50:28.400 021 18164.98 65.91 52686.27 88888.00 2007-01-21 15:50:28.900 021 18164.88 65.95 52686.14 88888.00 2007-01-21 15:50:29.400 021 18164.79 65.98 52686.24 88888.00 2007-01-21 15:50:29.900 021 18164.66 66.08 52686.25 88888.00 2007-01-21 15:50:30.400 021 18164.71 66.01 52686.14 88888.00 2007-01-21 15:50:30.900 021 18164.61 66.07 52686.22 88888.00 2007-01-21 15:50:31.400 021 18164.55 66.11 52686.31 88888.00 2007-01-21 15:50:31.900 021 18164.63 66.12 52686.35 88888.00 2007-01-21 15:50:32.400 021 18164.59 66.06 52686.27 88888.00 2007-01-21 15:50:32.900 021 18164.47 66.14 52686.30 88888.00 2007-01-21 15:50:33.400 021 18164.57 66.20 52686.34 88888.00 2007-01-21 15:50:33.900 021 18164.71 66.10 52686.32 88888.00 2007-01-21 15:50:34.400 021 18164.70 66.03 52686.38 88888.00 2007-01-21 15:50:34.900 021 18164.61 66.05 52686.45 88888.00 2007-01-21 15:50:35.400 021 18164.48 66.09 52686.47 88888.00 2007-01-21 15:50:35.900 021 18164.51 66.16 52686.43 88888.00 2007-01-21 15:50:36.400 021 18164.57 66.25 52686.50 88888.00 2007-01-21 15:50:36.900 021 18164.46 66.34 52686.49 88888.00 2007-01-21 15:50:37.400 021 18164.53 66.32 52686.42 88888.00 2007-01-21 15:50:37.900 021 18164.51 66.34 52686.42 88888.00 2007-01-21 15:50:38.400 021 18164.60 66.44 52686.45 88888.00 2007-01-21 15:50:38.900 021 18164.57 66.49 52686.50 88888.00 2007-01-21 15:50:39.400 021 18164.58 66.46 52686.36 88888.00 2007-01-21 15:50:39.900 021 18164.74 66.43 52686.38 88888.00 2007-01-21 15:50:40.400 021 18164.91 66.40 52686.47 88888.00 2007-01-21 15:50:40.900 021 18164.74 66.39 52686.62 88888.00 2007-01-21 15:50:41.400 021 18164.83 66.42 52686.61 88888.00 2007-01-21 15:50:41.900 021 18164.87 66.50 52686.52 88888.00 2007-01-21 15:50:42.400 021 18164.76 66.46 52686.52 88888.00 2007-01-21 15:50:42.900 021 18164.79 66.48 52686.45 88888.00 2007-01-21 15:50:43.400 021 18164.71 66.54 52686.43 88888.00 2007-01-21 15:50:43.900 021 18164.70 66.57 52686.63 88888.00 2007-01-21 15:50:44.400 021 18164.69 66.53 52686.66 88888.00 2007-01-21 15:50:44.900 021 18164.65 66.59 52686.55 88888.00 2007-01-21 15:50:45.400 021 18164.73 66.55 52686.47 88888.00 2007-01-21 15:50:45.900 021 18164.79 66.50 52686.51 88888.00 2007-01-21 15:50:46.400 021 18164.80 66.44 52686.50 88888.00 2007-01-21 15:50:46.900 021 18164.78 66.38 52686.48 88888.00 2007-01-21 15:50:47.400 021 18164.81 66.42 52686.43 88888.00 2007-01-21 15:50:47.900 021 18164.78 66.42 52686.45 88888.00 2007-01-21 15:50:48.400 021 18164.93 66.40 52686.41 88888.00 2007-01-21 15:50:48.900 021 18165.04 66.40 52686.35 88888.00 2007-01-21 15:50:49.400 021 18164.95 66.43 52686.37 88888.00 2007-01-21 15:50:49.900 021 18164.95 66.38 52686.43 88888.00 2007-01-21 15:50:50.400 021 18164.98 66.33 52686.55 88888.00 2007-01-21 15:50:50.900 021 18165.01 66.45 52686.54 88888.00 2007-01-21 15:50:51.400 021 18165.13 66.48 52686.50 88888.00 2007-01-21 15:50:51.900 021 18165.07 66.41 52686.51 88888.00 2007-01-21 15:50:52.400 021 18165.05 66.36 52686.64 88888.00 2007-01-21 15:50:52.900 021 18165.11 66.26 52686.54 88888.00 2007-01-21 15:50:53.400 021 18165.07 66.24 52686.49 88888.00 2007-01-21 15:50:53.900 021 18164.99 66.28 52686.53 88888.00 2007-01-21 15:50:54.400 021 18165.02 66.28 52686.55 88888.00 2007-01-21 15:50:54.900 021 18165.20 66.24 52686.57 88888.00 2007-01-21 15:50:55.400 021 18165.27 66.21 52686.59 88888.00 2007-01-21 15:50:55.900 021 18165.33 66.24 52686.57 88888.00 2007-01-21 15:50:56.400 021 18165.34 66.20 52686.59 88888.00 2007-01-21 15:50:56.900 021 18165.16 66.18 52686.62 88888.00 2007-01-21 15:50:57.400 021 18165.12 66.22 52686.57 88888.00 2007-01-21 15:50:57.900 021 18165.44 66.18 52686.52 88888.00 2007-01-21 15:50:58.400 021 18166.10 66.09 52686.58 88888.00 2007-01-21 15:50:58.900 021 18166.26 66.11 52686.57 88888.00 2007-01-21 15:50:59.400 021 18165.74 66.18 52686.61 88888.00 2007-01-21 15:50:59.900 021 18165.06 66.14 52686.59 88888.00 2007-01-21 15:51:00.400 021 18164.96 66.05 52686.58 88888.00 2007-01-21 15:51:00.900 021 18165.04 66.04 52686.59 88888.00 2007-01-21 15:51:01.400 021 18165.01 65.89 52686.65 88888.00 2007-01-21 15:51:01.900 021 18164.93 65.91 52686.63 88888.00 2007-01-21 15:51:02.400 021 18164.87 65.91 52686.62 88888.00 2007-01-21 15:51:02.900 021 18164.92 65.86 52686.73 88888.00 2007-01-21 15:51:03.400 021 18164.95 65.86 52686.80 88888.00 2007-01-21 15:51:03.900 021 18164.81 65.82 52686.80 88888.00 2007-01-21 15:51:04.400 021 18164.81 65.85 52686.71 88888.00 2007-01-21 15:51:04.900 021 18164.77 65.87 52686.75 88888.00 2007-01-21 15:51:05.400 021 18164.74 65.76 52686.76 88888.00 2007-01-21 15:51:05.900 021 18164.66 65.69 52686.68 88888.00 2007-01-21 15:51:06.400 021 18164.67 65.58 52686.68 88888.00 2007-01-21 15:51:06.900 021 18164.69 65.67 52686.66 88888.00 2007-01-21 15:51:07.400 021 18164.59 65.78 52686.78 88888.00 2007-01-21 15:51:07.900 021 18164.61 65.74 52686.76 88888.00 2007-01-21 15:51:08.400 021 18164.67 65.58 52686.75 88888.00 2007-01-21 15:51:08.900 021 18164.58 65.65 52686.73 88888.00 2007-01-21 15:51:09.400 021 18164.53 65.66 52686.72 88888.00 2007-01-21 15:51:09.900 021 18164.46 65.57 52686.69 88888.00 2007-01-21 15:51:10.400 021 18164.65 65.54 52686.64 88888.00 2007-01-21 15:51:10.900 021 18164.68 65.59 52686.65 88888.00 2007-01-21 15:51:11.400 021 18164.49 65.65 52686.74 88888.00 2007-01-21 15:51:11.900 021 18164.30 65.71 52686.74 88888.00 2007-01-21 15:51:12.400 021 18164.34 65.67 52686.68 88888.00 2007-01-21 15:51:12.900 021 18164.30 65.64 52686.59 88888.00 2007-01-21 15:51:13.400 021 18164.23 65.70 52686.70 88888.00 2007-01-21 15:51:13.900 021 18164.22 65.69 52686.76 88888.00 2007-01-21 15:51:14.400 021 18164.16 65.70 52686.83 88888.00 2007-01-21 15:51:14.900 021 18164.06 65.74 52686.77 88888.00 2007-01-21 15:51:15.400 021 18163.98 65.74 52686.78 88888.00 2007-01-21 15:51:15.900 021 18164.13 65.80 52686.74 88888.00 2007-01-21 15:51:16.400 021 18164.13 65.79 52686.69 88888.00 2007-01-21 15:51:16.900 021 18163.96 65.80 52686.65 88888.00 2007-01-21 15:51:17.400 021 18163.96 65.82 52686.72 88888.00 2007-01-21 15:51:17.900 021 18163.87 65.81 52686.72 88888.00 2007-01-21 15:51:18.400 021 18163.83 65.83 52686.59 88888.00 2007-01-21 15:51:18.900 021 18163.86 65.75 52686.61 88888.00 2007-01-21 15:51:19.400 021 18163.85 65.77 52686.69 88888.00 2007-01-21 15:51:19.900 021 18163.89 65.84 52686.72 88888.00 2007-01-21 15:51:20.400 021 18163.85 65.86 52686.76 88888.00 2007-01-21 15:51:20.900 021 18163.77 65.88 52686.72 88888.00 2007-01-21 15:51:21.400 021 18163.89 65.91 52686.61 88888.00 2007-01-21 15:51:21.900 021 18163.85 65.98 52686.66 88888.00 2007-01-21 15:51:22.400 021 18163.79 66.02 52686.69 88888.00 2007-01-21 15:51:22.900 021 18163.79 65.98 52686.59 88888.00 2007-01-21 15:51:23.400 021 18163.69 65.91 52686.55 88888.00 2007-01-21 15:51:23.900 021 18163.50 65.94 52686.51 88888.00 2007-01-21 15:51:24.400 021 18163.66 65.90 52686.52 88888.00 2007-01-21 15:51:24.900 021 18163.66 65.92 52686.36 88888.00 2007-01-21 15:51:25.400 021 18163.72 65.89 52686.41 88888.00 2007-01-21 15:51:25.900 021 18163.70 65.98 52686.47 88888.00 2007-01-21 15:51:26.400 021 18163.64 65.97 52686.47 88888.00 2007-01-21 15:51:26.900 021 18163.69 65.98 52686.46 88888.00 2007-01-21 15:51:27.400 021 18163.62 66.00 52686.37 88888.00 2007-01-21 15:51:27.900 021 18163.54 65.89 52686.37 88888.00 2007-01-21 15:51:28.400 021 18163.42 65.82 52686.47 88888.00 2007-01-21 15:51:28.900 021 18163.55 65.95 52686.50 88888.00 2007-01-21 15:51:29.400 021 18163.57 66.04 52686.43 88888.00 2007-01-21 15:51:29.900 021 18163.57 65.95 52686.35 88888.00 2007-01-21 15:51:30.400 021 18163.41 65.95 52686.31 88888.00 2007-01-21 15:51:30.900 021 18163.41 65.95 52686.41 88888.00 2007-01-21 15:51:31.400 021 18163.43 65.88 52686.38 88888.00 2007-01-21 15:51:31.900 021 18163.40 65.91 52686.35 88888.00 2007-01-21 15:51:32.400 021 18163.50 65.94 52686.43 88888.00 2007-01-21 15:51:32.900 021 18163.57 65.81 52686.46 88888.00 2007-01-21 15:51:33.400 021 18163.51 65.75 52686.37 88888.00 2007-01-21 15:51:33.900 021 18163.52 65.82 52686.37 88888.00 2007-01-21 15:51:34.400 021 18163.51 65.84 52686.38 88888.00 2007-01-21 15:51:34.900 021 18163.49 65.85 52686.37 88888.00 2007-01-21 15:51:35.400 021 18163.51 65.80 52686.34 88888.00 2007-01-21 15:51:35.900 021 18163.55 65.71 52686.28 88888.00 2007-01-21 15:51:36.400 021 18163.58 65.78 52686.26 88888.00 2007-01-21 15:51:36.900 021 18163.54 65.72 52686.37 88888.00 2007-01-21 15:51:37.400 021 18163.65 65.65 52686.47 88888.00 2007-01-21 15:51:37.900 021 18163.74 65.70 52686.40 88888.00 2007-01-21 15:51:38.400 021 18163.81 65.78 52686.29 88888.00 2007-01-21 15:51:38.900 021 18163.72 65.75 52686.19 88888.00 2007-01-21 15:51:39.400 021 18163.71 65.73 52686.19 88888.00 2007-01-21 15:51:39.900 021 18163.64 65.79 52686.19 88888.00 2007-01-21 15:51:40.400 021 18163.61 65.76 52686.14 88888.00 2007-01-21 15:51:40.900 021 18163.60 65.72 52686.12 88888.00 2007-01-21 15:51:41.400 021 18163.70 65.76 52686.18 88888.00 2007-01-21 15:51:41.900 021 18163.65 65.67 52686.27 88888.00 2007-01-21 15:51:42.400 021 18163.64 65.57 52686.25 88888.00 2007-01-21 15:51:42.900 021 18163.66 65.53 52686.18 88888.00 2007-01-21 15:51:43.400 021 18163.85 65.65 52686.24 88888.00 2007-01-21 15:51:43.900 021 18163.87 65.63 52686.40 88888.00 2007-01-21 15:51:44.400 021 18163.89 65.64 52686.38 88888.00 2007-01-21 15:51:44.900 021 18163.94 65.61 52686.31 88888.00 2007-01-21 15:51:45.400 021 18163.87 65.54 52686.12 88888.00 2007-01-21 15:51:45.900 021 18163.96 65.55 52686.15 88888.00 2007-01-21 15:51:46.400 021 18164.03 65.57 52686.24 88888.00 2007-01-21 15:51:46.900 021 18164.00 65.55 52686.22 88888.00 2007-01-21 15:51:47.400 021 18164.03 65.50 52686.12 88888.00 2007-01-21 15:51:47.900 021 18164.06 65.43 52686.06 88888.00 2007-01-21 15:51:48.400 021 18164.06 65.46 52686.02 88888.00 2007-01-21 15:51:48.900 021 18164.11 65.46 52685.97 88888.00 2007-01-21 15:51:49.400 021 18164.03 65.45 52686.10 88888.00 2007-01-21 15:51:49.900 021 18163.98 65.50 52686.15 88888.00 2007-01-21 15:51:50.400 021 18163.98 65.46 52686.18 88888.00 2007-01-21 15:51:50.900 021 18164.13 65.40 52686.17 88888.00 2007-01-21 15:51:51.400 021 18164.24 65.36 52686.05 88888.00 2007-01-21 15:51:51.900 021 18164.17 65.39 52686.12 88888.00 2007-01-21 15:51:52.400 021 18164.22 65.35 52686.13 88888.00 2007-01-21 15:51:52.900 021 18164.12 65.31 52686.16 88888.00 2007-01-21 15:51:53.400 021 18164.18 65.22 52686.20 88888.00 2007-01-21 15:51:53.900 021 18164.22 65.26 52686.17 88888.00 2007-01-21 15:51:54.400 021 18164.14 65.29 52686.15 88888.00 2007-01-21 15:51:54.900 021 18163.97 65.26 52686.12 88888.00 2007-01-21 15:51:55.400 021 18164.09 65.15 52686.05 88888.00 2007-01-21 15:51:55.900 021 18164.16 65.13 52686.02 88888.00 2007-01-21 15:51:56.400 021 18164.07 65.26 52686.00 88888.00 2007-01-21 15:51:56.900 021 18164.07 65.36 52686.06 88888.00 2007-01-21 15:51:57.400 021 18164.06 65.36 52686.13 88888.00 2007-01-21 15:51:57.900 021 18164.04 65.32 52686.18 88888.00 2007-01-21 15:51:58.400 021 18164.05 65.30 52686.15 88888.00 2007-01-21 15:51:58.900 021 18164.09 65.30 52686.17 88888.00 2007-01-21 15:51:59.400 021 18164.01 65.28 52686.15 88888.00 2007-01-21 15:51:59.900 021 18163.97 65.36 52686.22 88888.00 2007-01-21 15:52:00.400 021 18163.97 65.46 52686.32 88888.00 2007-01-21 15:52:00.900 021 18164.02 65.50 52686.35 88888.00 2007-01-21 15:52:01.400 021 18164.08 65.43 52686.27 88888.00 2007-01-21 15:52:01.900 021 18164.09 65.50 52686.15 88888.00 2007-01-21 15:52:02.400 021 18164.26 65.51 52686.17 88888.00 2007-01-21 15:52:02.900 021 18164.25 65.50 52686.14 88888.00 2007-01-21 15:52:03.400 021 18164.22 65.51 52686.04 88888.00 2007-01-21 15:52:03.900 021 18164.16 65.53 52686.08 88888.00 2007-01-21 15:52:04.400 021 18164.08 65.58 52686.05 88888.00 2007-01-21 15:52:04.900 021 18164.03 65.56 52686.13 88888.00 2007-01-21 15:52:05.400 021 18164.05 65.53 52686.20 88888.00 2007-01-21 15:52:05.900 021 18164.05 65.53 52686.24 88888.00 2007-01-21 15:52:06.400 021 18164.05 65.50 52686.12 88888.00 2007-01-21 15:52:06.900 021 18164.09 65.54 52686.01 88888.00 2007-01-21 15:52:07.400 021 18164.00 65.47 52686.02 88888.00 2007-01-21 15:52:07.900 021 18164.01 65.53 52686.08 88888.00 2007-01-21 15:52:08.400 021 18164.06 65.62 52686.05 88888.00 2007-01-21 15:52:08.900 021 18164.19 65.53 52686.02 88888.00 2007-01-21 15:52:09.400 021 18164.15 65.50 52685.94 88888.00 2007-01-21 15:52:09.900 021 18164.08 65.47 52686.00 88888.00 2007-01-21 15:52:10.400 021 18164.09 65.50 52686.05 88888.00 2007-01-21 15:52:10.900 021 18164.25 65.46 52686.04 88888.00 2007-01-21 15:52:11.400 021 18164.34 65.40 52686.08 88888.00 2007-01-21 15:52:11.900 021 18164.33 65.30 52686.05 88888.00 2007-01-21 15:52:12.400 021 18164.28 65.32 52685.91 88888.00 2007-01-21 15:52:12.900 021 18164.39 65.38 52685.82 88888.00 2007-01-21 15:52:13.400 021 18164.38 65.31 52685.88 88888.00 2007-01-21 15:52:13.900 021 18164.38 65.26 52685.82 88888.00 2007-01-21 15:52:14.400 021 18164.40 65.28 52685.79 88888.00 2007-01-21 15:52:14.900 021 18164.52 65.25 52685.77 88888.00 2007-01-21 15:52:15.400 021 18164.42 65.22 52685.78 88888.00 2007-01-21 15:52:15.900 021 18164.39 65.08 52685.73 88888.00 2007-01-21 15:52:16.400 021 18164.39 65.02 52685.69 88888.00 2007-01-21 15:52:16.900 021 18164.44 65.02 52685.74 88888.00 2007-01-21 15:52:17.400 021 18164.49 65.09 52685.78 88888.00 2007-01-21 15:52:17.900 021 18164.52 65.19 52685.78 88888.00 2007-01-21 15:52:18.400 021 18164.61 65.19 52685.66 88888.00 2007-01-21 15:52:18.900 021 18164.62 65.12 52685.71 88888.00 2007-01-21 15:52:19.400 021 18164.62 65.10 52685.61 88888.00 2007-01-21 15:52:19.900 021 18164.62 65.04 52685.56 88888.00 2007-01-21 15:52:20.400 021 18164.66 65.04 52685.52 88888.00 2007-01-21 15:52:20.900 021 18164.62 64.92 52685.49 88888.00 2007-01-21 15:52:21.400 021 18164.56 64.97 52685.55 88888.00 2007-01-21 15:52:21.900 021 18164.51 64.97 52685.60 88888.00 2007-01-21 15:52:22.400 021 18164.49 64.86 52685.62 88888.00 2007-01-21 15:52:22.900 021 18164.48 64.85 52685.70 88888.00 2007-01-21 15:52:23.400 021 18164.58 64.84 52685.74 88888.00 2007-01-21 15:52:23.900 021 18164.59 64.81 52685.83 88888.00 2007-01-21 15:52:24.400 021 18164.45 64.75 52685.94 88888.00 2007-01-21 15:52:24.900 021 18164.45 64.78 52685.89 88888.00 2007-01-21 15:52:25.400 021 18164.48 64.80 52685.77 88888.00 2007-01-21 15:52:25.900 021 18164.38 64.89 52685.79 88888.00 2007-01-21 15:52:26.400 021 18164.45 64.94 52685.80 88888.00 2007-01-21 15:52:26.900 021 18164.49 64.88 52685.74 88888.00 2007-01-21 15:52:27.400 021 18164.34 64.80 52685.82 88888.00 2007-01-21 15:52:27.900 021 18164.34 64.73 52685.79 88888.00 2007-01-21 15:52:28.400 021 18164.45 64.73 52685.80 88888.00 2007-01-21 15:52:28.900 021 18164.36 64.77 52685.73 88888.00 2007-01-21 15:52:29.400 021 18164.38 64.82 52685.73 88888.00 2007-01-21 15:52:29.900 021 18164.41 64.76 52685.77 88888.00 2007-01-21 15:52:30.400 021 18164.28 64.70 52685.89 88888.00 2007-01-21 15:52:30.900 021 18164.29 64.74 52685.95 88888.00 2007-01-21 15:52:31.400 021 18164.29 64.78 52685.91 88888.00 2007-01-21 15:52:31.900 021 18164.19 64.76 52685.89 88888.00 2007-01-21 15:52:32.400 021 18164.17 64.82 52685.97 88888.00 2007-01-21 15:52:32.900 021 18164.17 64.87 52685.97 88888.00 2007-01-21 15:52:33.400 021 18164.03 64.92 52685.93 88888.00 2007-01-21 15:52:33.900 021 18163.95 64.97 52685.92 88888.00 2007-01-21 15:52:34.400 021 18164.06 64.99 52686.02 88888.00 2007-01-21 15:52:34.900 021 18164.03 64.89 52686.17 88888.00 2007-01-21 15:52:35.400 021 18163.86 64.94 52686.07 88888.00 2007-01-21 15:52:35.900 021 18163.89 64.96 52686.11 88888.00 2007-01-21 15:52:36.400 021 18163.92 64.94 52686.15 88888.00 2007-01-21 15:52:36.900 021 18163.82 64.98 52686.10 88888.00 2007-01-21 15:52:37.400 021 18163.75 64.89 52686.08 88888.00 2007-01-21 15:52:37.900 021 18163.65 64.91 52686.08 88888.00 2007-01-21 15:52:38.400 021 18163.71 64.92 52686.08 88888.00 2007-01-21 15:52:38.900 021 18163.77 64.91 52686.03 88888.00 2007-01-21 15:52:39.400 021 18163.64 64.86 52686.07 88888.00 2007-01-21 15:52:39.900 021 18163.57 64.89 52686.14 88888.00 2007-01-21 15:52:40.400 021 18163.52 64.92 52685.97 88888.00 2007-01-21 15:52:40.900 021 18163.48 65.06 52685.97 88888.00 2007-01-21 15:52:41.400 021 18163.42 65.12 52686.08 88888.00 2007-01-21 15:52:41.900 021 18163.51 65.10 52686.23 88888.00 2007-01-21 15:52:42.400 021 18163.43 65.18 52686.24 88888.00 2007-01-21 15:52:42.900 021 18163.38 65.15 52686.34 88888.00 2007-01-21 15:52:43.400 021 18163.40 65.16 52686.40 88888.00 2007-01-21 15:52:43.900 021 18163.43 65.18 52686.36 88888.00 2007-01-21 15:52:44.400 021 18163.37 65.17 52686.30 88888.00 2007-01-21 15:52:44.900 021 18163.42 65.12 52686.38 88888.00 2007-01-21 15:52:45.400 021 18163.32 65.09 52686.41 88888.00 2007-01-21 15:52:45.900 021 18163.36 65.15 52686.35 88888.00 2007-01-21 15:52:46.400 021 18163.33 65.26 52686.40 88888.00 2007-01-21 15:52:46.900 021 18163.27 65.34 52686.38 88888.00 2007-01-21 15:52:47.400 021 18163.19 65.34 52686.27 88888.00 2007-01-21 15:52:47.900 021 18163.21 65.40 52686.28 88888.00 2007-01-21 15:52:48.400 021 18163.10 65.40 52686.27 88888.00 2007-01-21 15:52:48.900 021 18163.05 65.40 52686.26 88888.00 2007-01-21 15:52:49.400 021 18163.05 65.39 52686.27 88888.00 2007-01-21 15:52:49.900 021 18163.08 65.40 52686.26 88888.00 2007-01-21 15:52:50.400 021 18163.05 65.42 52686.24 88888.00 2007-01-21 15:52:50.900 021 18162.98 65.42 52686.28 88888.00 2007-01-21 15:52:51.400 021 18162.98 65.48 52686.27 88888.00 2007-01-21 15:52:51.900 021 18162.86 65.54 52686.30 88888.00 2007-01-21 15:52:52.400 021 18162.82 65.55 52686.31 88888.00 2007-01-21 15:52:52.900 021 18162.74 65.55 52686.40 88888.00 2007-01-21 15:52:53.400 021 18162.45 65.56 52686.39 88888.00 2007-01-21 15:52:53.900 021 18162.49 65.67 52686.26 88888.00 2007-01-21 15:52:54.400 021 18162.40 65.75 52686.29 88888.00 2007-01-21 15:52:54.900 021 18162.49 65.76 52686.32 88888.00 2007-01-21 15:52:55.400 021 18162.67 65.82 52686.41 88888.00 2007-01-21 15:52:55.900 021 18162.60 65.77 52686.39 88888.00 2007-01-21 15:52:56.400 021 18162.49 65.72 52686.41 88888.00 2007-01-21 15:52:56.900 021 18162.52 65.78 52686.36 88888.00 2007-01-21 15:52:57.400 021 18162.57 65.83 52686.32 88888.00 2007-01-21 15:52:57.900 021 18162.45 65.88 52686.37 88888.00 2007-01-21 15:52:58.400 021 18162.44 65.92 52686.42 88888.00 2007-01-21 15:52:58.900 021 18162.53 66.01 52686.49 88888.00 2007-01-21 15:52:59.400 021 18162.60 66.03 52686.57 88888.00 2007-01-21 15:52:59.900 021 18162.62 66.02 52686.32 88888.00 2007-01-21 15:53:00.400 021 18162.67 66.08 52686.39 88888.00 2007-01-21 15:53:00.900 021 18162.61 66.16 52686.43 88888.00 2007-01-21 15:53:01.400 021 18162.62 66.17 52686.47 88888.00 2007-01-21 15:53:01.900 021 18162.73 66.18 52686.45 88888.00 2007-01-21 15:53:02.400 021 18162.77 66.24 52686.40 88888.00 2007-01-21 15:53:02.900 021 18162.83 66.23 52686.40 88888.00 2007-01-21 15:53:03.400 021 18162.75 66.19 52686.27 88888.00 2007-01-21 15:53:03.900 021 18162.68 66.33 52686.23 88888.00 2007-01-21 15:53:04.400 021 18162.77 66.33 52686.36 88888.00 2007-01-21 15:53:04.900 021 18162.84 66.24 52686.50 88888.00 2007-01-21 15:53:05.400 021 18162.85 66.29 52686.50 88888.00 2007-01-21 15:53:05.900 021 18162.96 66.36 52686.47 88888.00 2007-01-21 15:53:06.400 021 18163.01 66.35 52686.49 88888.00 2007-01-21 15:53:06.900 021 18163.06 66.26 52686.47 88888.00 2007-01-21 15:53:07.400 021 18163.08 66.38 52686.48 88888.00 2007-01-21 15:53:07.900 021 18163.14 66.44 52686.37 88888.00 2007-01-21 15:53:08.400 021 18163.19 66.43 52686.36 88888.00 2007-01-21 15:53:08.900 021 18163.24 66.44 52686.46 88888.00 2007-01-21 15:53:09.400 021 18163.30 66.45 52686.42 88888.00 2007-01-21 15:53:09.900 021 18163.42 66.47 52686.30 88888.00 2007-01-21 15:53:10.400 021 18163.47 66.47 52686.24 88888.00 2007-01-21 15:53:10.900 021 18163.42 66.32 52686.14 88888.00 2007-01-21 15:53:11.400 021 18163.35 66.40 52686.19 88888.00 2007-01-21 15:53:11.900 021 18163.27 66.42 52686.25 88888.00 2007-01-21 15:53:12.400 021 18163.35 66.29 52686.25 88888.00 2007-01-21 15:53:12.900 021 18163.47 66.33 52686.27 88888.00 2007-01-21 15:53:13.400 021 18163.58 66.34 52686.25 88888.00 2007-01-21 15:53:13.900 021 18163.62 66.38 52686.16 88888.00 2007-01-21 15:53:14.400 021 18164.36 66.31 52686.16 88888.00 2007-01-21 15:53:14.900 021 18164.20 66.21 52686.12 88888.00 2007-01-21 15:53:15.400 021 18163.80 66.14 52686.22 88888.00 2007-01-21 15:53:15.900 021 18163.68 66.09 52686.17 88888.00 2007-01-21 15:53:16.400 021 18163.72 66.15 52686.03 88888.00 2007-01-21 15:53:16.900 021 18163.89 66.11 52686.00 88888.00 2007-01-21 15:53:17.400 021 18163.86 66.03 52685.97 88888.00 2007-01-21 15:53:17.900 021 18163.94 65.97 52685.84 88888.00 2007-01-21 15:53:18.400 021 18164.01 65.88 52685.95 88888.00 2007-01-21 15:53:18.900 021 18163.92 65.81 52686.04 88888.00 2007-01-21 15:53:19.400 021 18163.90 65.76 52686.03 88888.00 2007-01-21 15:53:19.900 021 18163.94 65.71 52686.02 88888.00 2007-01-21 15:53:20.400 021 18164.00 65.73 52686.04 88888.00 2007-01-21 15:53:20.900 021 18163.94 65.72 52686.04 88888.00 2007-01-21 15:53:21.400 021 18163.98 65.66 52686.11 88888.00 2007-01-21 15:53:21.900 021 18164.16 65.58 52686.11 88888.00 2007-01-21 15:53:22.400 021 18164.25 65.55 52686.01 88888.00 2007-01-21 15:53:22.900 021 18164.22 65.43 52686.06 88888.00 2007-01-21 15:53:23.400 021 18164.16 65.46 52686.03 88888.00 2007-01-21 15:53:23.900 021 18164.20 65.41 52685.96 88888.00 2007-01-21 15:53:24.400 021 18164.07 65.35 52686.01 88888.00 2007-01-21 15:53:24.900 021 18164.18 65.29 52685.99 88888.00 2007-01-21 15:53:25.400 021 18164.23 65.29 52685.93 88888.00 2007-01-21 15:53:25.900 021 18164.17 65.32 52685.97 88888.00 2007-01-21 15:53:26.400 021 18164.03 65.20 52685.96 88888.00 2007-01-21 15:53:26.900 021 18164.00 65.16 52685.92 88888.00 2007-01-21 15:53:27.400 021 18164.09 65.15 52685.95 88888.00 2007-01-21 15:53:27.900 021 18164.14 65.07 52685.90 88888.00 2007-01-21 15:53:28.400 021 18164.20 65.01 52686.01 88888.00 2007-01-21 15:53:28.900 021 18164.19 65.01 52686.01 88888.00 2007-01-21 15:53:29.400 021 18164.28 65.05 52685.91 88888.00 2007-01-21 15:53:29.900 021 18164.13 65.04 52685.73 88888.00 2007-01-21 15:53:30.400 021 18164.15 65.01 52685.67 88888.00 2007-01-21 15:53:30.900 021 18164.27 65.03 52685.64 88888.00 2007-01-21 15:53:31.400 021 18164.34 65.04 52685.65 88888.00 2007-01-21 15:53:31.900 021 18164.28 65.04 52685.69 88888.00 2007-01-21 15:53:32.400 021 18164.33 65.06 52685.83 88888.00 2007-01-21 15:53:32.900 021 18164.29 65.02 52685.93 88888.00 2007-01-21 15:53:33.400 021 18164.19 65.00 52685.88 88888.00 2007-01-21 15:53:33.900 021 18164.24 65.04 52685.74 88888.00 2007-01-21 15:53:34.400 021 18164.20 64.99 52685.79 88888.00 2007-01-21 15:53:34.900 021 18164.18 64.96 52685.80 88888.00 2007-01-21 15:53:35.400 021 18164.23 64.97 52685.82 88888.00 2007-01-21 15:53:35.900 021 18164.19 65.03 52685.72 88888.00 2007-01-21 15:53:36.400 021 18164.19 65.05 52685.72 88888.00 2007-01-21 15:53:36.900 021 18164.28 65.09 52685.79 88888.00 2007-01-21 15:53:37.400 021 18164.22 65.13 52685.91 88888.00 2007-01-21 15:53:37.900 021 18164.06 65.15 52685.95 88888.00 2007-01-21 15:53:38.400 021 18164.05 65.19 52685.84 88888.00 2007-01-21 15:53:38.900 021 18164.05 65.20 52685.80 88888.00 2007-01-21 15:53:39.400 021 18163.98 65.16 52685.90 88888.00 2007-01-21 15:53:39.900 021 18164.12 65.16 52685.94 88888.00 2007-01-21 15:53:40.400 021 18164.22 65.15 52685.94 88888.00 2007-01-21 15:53:40.900 021 18164.03 65.17 52685.87 88888.00 2007-01-21 15:53:41.400 021 18164.03 65.17 52685.90 88888.00 2007-01-21 15:53:41.900 021 18164.03 65.18 52685.97 88888.00 2007-01-21 15:53:42.400 021 18164.04 65.21 52686.03 88888.00 2007-01-21 15:53:42.900 021 18164.05 65.23 52686.11 88888.00 2007-01-21 15:53:43.400 021 18163.97 65.16 52686.02 88888.00 2007-01-21 15:53:43.900 021 18164.07 65.12 52686.03 88888.00 2007-01-21 15:53:44.400 021 18164.07 65.14 52686.04 88888.00 2007-01-21 15:53:44.900 021 18164.05 65.22 52686.18 88888.00 2007-01-21 15:53:45.400 021 18164.09 65.24 52686.15 88888.00 2007-01-21 15:53:45.900 021 18164.00 65.15 52686.05 88888.00 2007-01-21 15:53:46.400 021 18164.04 65.15 52686.05 88888.00 2007-01-21 15:53:46.900 021 18164.11 65.16 52686.02 88888.00 2007-01-21 15:53:47.400 021 18163.95 65.19 52686.06 88888.00 2007-01-21 15:53:47.900 021 18163.76 65.14 52686.06 88888.00 2007-01-21 15:53:48.400 021 18163.94 65.15 52686.04 88888.00 2007-01-21 15:53:48.900 021 18163.89 65.25 52686.06 88888.00 2007-01-21 15:53:49.400 021 18163.85 65.18 52686.14 88888.00 2007-01-21 15:53:49.900 021 18163.92 65.13 52686.08 88888.00 2007-01-21 15:53:50.400 021 18163.84 65.09 52685.96 88888.00 2007-01-21 15:53:50.900 021 18163.80 65.11 52685.97 88888.00 2007-01-21 15:53:51.400 021 18163.65 65.05 52685.91 88888.00 2007-01-21 15:53:51.900 021 18163.49 64.97 52685.91 88888.00 2007-01-21 15:53:52.400 021 18163.44 65.01 52685.93 88888.00 2007-01-21 15:53:52.900 021 18163.52 65.09 52685.97 88888.00 2007-01-21 15:53:53.400 021 18163.41 65.06 52686.01 88888.00 2007-01-21 15:53:53.900 021 18163.41 64.98 52686.02 88888.00 2007-01-21 15:53:54.400 021 18163.48 64.98 52686.02 88888.00 2007-01-21 15:53:54.900 021 18163.50 64.92 52686.08 88888.00 2007-01-21 15:53:55.400 021 18163.48 64.90 52686.06 88888.00 2007-01-21 15:53:55.900 021 18163.40 64.90 52685.97 88888.00 2007-01-21 15:53:56.400 021 18163.30 64.96 52686.00 88888.00 2007-01-21 15:53:56.900 021 18163.32 64.95 52686.10 88888.00 2007-01-21 15:53:57.400 021 18163.53 64.89 52686.11 88888.00 2007-01-21 15:53:57.900 021 18163.39 64.87 52686.15 88888.00 2007-01-21 15:53:58.400 021 18163.27 64.96 52686.08 88888.00 2007-01-21 15:53:58.900 021 18163.35 64.98 52686.06 88888.00 2007-01-21 15:53:59.400 021 18163.41 64.89 52686.10 88888.00 2007-01-21 15:53:59.900 021 18163.39 64.90 52686.11 88888.00 2007-01-21 15:54:00.400 021 18163.35 64.94 52686.12 88888.00 2007-01-21 15:54:00.900 021 18163.35 64.98 52686.18 88888.00 2007-01-21 15:54:01.400 021 18163.21 65.11 52686.12 88888.00 2007-01-21 15:54:01.900 021 18163.10 65.07 52686.07 88888.00 2007-01-21 15:54:02.400 021 18163.08 65.06 52686.01 88888.00 2007-01-21 15:54:02.900 021 18163.05 65.11 52686.01 88888.00 2007-01-21 15:54:03.400 021 18162.93 65.12 52685.99 88888.00 2007-01-21 15:54:03.900 021 18162.92 65.06 52686.02 88888.00 2007-01-21 15:54:04.400 021 18162.95 65.19 52686.11 88888.00 2007-01-21 15:54:04.900 021 18163.01 65.23 52686.07 88888.00 2007-01-21 15:54:05.400 021 18162.95 65.26 52686.07 88888.00 2007-01-21 15:54:05.900 021 18162.68 65.26 52686.06 88888.00 2007-01-21 15:54:06.400 021 18162.65 65.41 52686.12 88888.00 2007-01-21 15:54:06.900 021 18162.75 65.40 52686.16 88888.00 2007-01-21 15:54:07.400 021 18162.71 65.38 52686.24 88888.00 2007-01-21 15:54:07.900 021 18162.73 65.49 52686.27 88888.00 2007-01-21 15:54:08.397 021 18162.75 65.53 52686.32 88888.00 2007-01-21 15:54:08.907 021 18162.74 65.58 52686.27 88888.00 2007-01-21 15:54:09.407 021 18162.57 65.51 52686.37 88888.00 2007-01-21 15:54:09.907 021 18162.48 65.55 52686.35 88888.00 2007-01-21 15:54:10.407 021 18162.51 65.53 52686.29 88888.00 2007-01-21 15:54:10.907 021 18162.40 65.53 52686.19 88888.00 2007-01-21 15:54:11.407 021 18162.16 65.51 52686.20 88888.00 2007-01-21 15:54:11.907 021 18162.23 65.52 52686.24 88888.00 2007-01-21 15:54:12.407 021 18162.33 65.58 52686.32 88888.00 2007-01-21 15:54:12.907 021 18162.41 65.63 52686.25 88888.00 2007-01-21 15:54:13.407 021 18162.34 65.62 52686.24 88888.00 2007-01-21 15:54:13.907 021 18162.20 65.61 52686.27 88888.00 2007-01-21 15:54:14.407 021 18162.18 65.69 52686.32 88888.00 2007-01-21 15:54:14.907 021 18162.25 65.66 52686.41 88888.00 2007-01-21 15:54:15.407 021 18162.34 65.64 52686.43 88888.00 2007-01-21 15:54:15.907 021 18162.32 65.71 52686.46 88888.00 2007-01-21 15:54:16.407 021 18162.29 65.74 52686.50 88888.00 2007-01-21 15:54:16.907 021 18162.35 65.74 52686.46 88888.00 2007-01-21 15:54:17.407 021 18162.24 65.80 52686.52 88888.00 2007-01-21 15:54:17.907 021 18162.25 65.95 52686.47 88888.00 2007-01-21 15:54:18.407 021 18162.24 65.95 52686.53 88888.00 2007-01-21 15:54:18.907 021 18162.23 65.92 52686.40 88888.00 2007-01-21 15:54:19.407 021 18162.34 66.01 52686.41 88888.00 2007-01-21 15:54:19.907 021 18162.43 65.96 52686.43 88888.00 2007-01-21 15:54:20.407 021 18162.46 66.01 52686.49 88888.00 2007-01-21 15:54:20.907 021 18162.39 66.09 52686.48 88888.00 2007-01-21 15:54:21.407 021 18162.33 65.99 52686.57 88888.00 2007-01-21 15:54:21.907 021 18162.29 65.95 52686.59 88888.00 2007-01-21 15:54:22.407 021 18162.30 65.96 52686.58 88888.00 2007-01-21 15:54:22.907 021 18162.30 65.88 52686.48 88888.00 2007-01-21 15:54:23.407 021 18162.22 65.88 52686.53 88888.00 2007-01-21 15:54:23.907 021 18162.11 65.89 52686.46 88888.00 2007-01-21 15:54:24.407 021 18162.06 65.87 52686.39 88888.00 2007-01-21 15:54:24.907 021 18162.16 65.96 52686.41 88888.00 2007-01-21 15:54:25.407 021 18162.16 65.97 52686.41 88888.00 2007-01-21 15:54:25.907 021 18162.11 65.91 52686.51 88888.00 2007-01-21 15:54:26.407 021 18162.01 65.87 52686.53 88888.00 2007-01-21 15:54:26.907 021 18161.89 65.97 52686.41 88888.00 2007-01-21 15:54:27.407 021 18161.97 66.01 52686.39 88888.00 2007-01-21 15:54:27.907 021 18161.95 65.94 52686.35 88888.00 2007-01-21 15:54:28.407 021 18161.90 65.90 52686.38 88888.00 2007-01-21 15:54:28.907 021 18161.89 65.89 52686.35 88888.00 2007-01-21 15:54:29.407 021 18161.94 65.94 52686.20 88888.00 2007-01-21 15:54:29.907 021 18161.90 65.88 52686.06 88888.00 2007-01-21 15:54:30.407 021 18161.72 65.81 52686.06 88888.00 2007-01-21 15:54:30.907 021 18161.64 65.80 52686.04 88888.00 2007-01-21 15:54:31.407 021 18161.85 65.71 52686.12 88888.00 2007-01-21 15:54:31.907 021 18161.86 65.74 52686.17 88888.00 2007-01-21 15:54:32.407 021 18161.77 65.73 52686.11 88888.00 2007-01-21 15:54:32.907 021 18161.73 65.67 52686.05 88888.00 2007-01-21 15:54:33.407 021 18161.66 65.63 52685.92 88888.00 2007-01-21 15:54:33.907 021 18161.66 65.61 52685.97 88888.00 2007-01-21 15:54:34.407 021 18161.51 65.70 52685.93 88888.00 2007-01-21 15:54:34.907 021 18161.52 65.74 52685.95 88888.00 2007-01-21 15:54:35.407 021 18161.52 65.71 52686.05 88888.00 2007-01-21 15:54:35.907 021 18161.64 65.75 52685.96 88888.00 2007-01-21 15:54:36.407 021 18161.59 65.77 52686.01 88888.00 2007-01-21 15:54:36.907 021 18161.54 65.80 52686.03 88888.00 2007-01-21 15:54:37.407 021 18161.53 65.87 52686.07 88888.00 2007-01-21 15:54:37.907 021 18161.51 65.92 52686.14 88888.00 2007-01-21 15:54:38.407 021 18161.55 66.00 52686.08 88888.00 2007-01-21 15:54:38.907 021 18161.34 66.01 52686.11 88888.00 2007-01-21 15:54:39.407 021 18161.47 66.08 52686.03 88888.00 2007-01-21 15:54:39.907 021 18161.59 66.12 52686.11 88888.00 2007-01-21 15:54:40.407 021 18161.25 66.28 52686.19 88888.00 2007-01-21 15:54:40.907 021 18161.52 66.44 52686.15 88888.00 2007-01-21 15:54:41.407 021 18161.58 66.39 52686.17 88888.00 2007-01-21 15:54:41.907 021 18161.64 66.38 52686.17 88888.00 2007-01-21 15:54:42.407 021 18161.75 66.42 52686.19 88888.00 2007-01-21 15:54:42.907 021 18161.58 66.45 52686.27 88888.00 2007-01-21 15:54:43.407 021 18161.52 66.49 52686.24 88888.00 2007-01-21 15:54:43.907 021 18161.52 66.64 52686.23 88888.00 2007-01-21 15:54:44.407 021 18161.42 66.84 52686.25 88888.00 2007-01-21 15:54:44.907 021 18161.52 66.91 52686.22 88888.00 2007-01-21 15:54:45.407 021 18161.57 66.89 52686.40 88888.00 2007-01-21 15:54:45.907 021 18161.62 66.89 52686.35 88888.00 2007-01-21 15:54:46.407 021 18161.52 66.95 52686.37 88888.00 2007-01-21 15:54:46.907 021 18161.63 66.95 52686.47 88888.00 2007-01-21 15:54:47.407 021 18161.87 66.99 52686.41 88888.00 2007-01-21 15:54:47.907 021 18161.83 67.03 52686.32 88888.00 2007-01-21 15:54:48.407 021 18161.80 66.99 52686.41 88888.00 2007-01-21 15:54:48.907 021 18161.84 67.07 52686.48 88888.00 2007-01-21 15:54:49.407 021 18161.81 67.21 52686.41 88888.00 2007-01-21 15:54:49.907 021 18161.86 67.21 52686.45 88888.00 2007-01-21 15:54:50.407 021 18161.92 67.30 52686.40 88888.00 2007-01-21 15:54:50.907 021 18161.89 67.38 52686.41 88888.00 2007-01-21 15:54:51.407 021 18162.06 67.30 52686.30 88888.00 2007-01-21 15:54:51.907 021 18162.06 67.34 52686.20 88888.00 2007-01-21 15:54:52.407 021 18161.94 67.40 52686.16 88888.00 2007-01-21 15:54:52.907 021 18161.94 67.39 52686.18 88888.00 2007-01-21 15:54:53.407 021 18162.03 67.31 52686.14 88888.00 2007-01-21 15:54:53.907 021 18162.22 67.18 52686.10 88888.00 2007-01-21 15:54:54.407 021 18162.32 67.16 52686.12 88888.00 2007-01-21 15:54:54.907 021 18162.39 67.09 52686.15 88888.00 2007-01-21 15:54:55.407 021 18162.39 67.04 52685.99 88888.00 2007-01-21 15:54:55.907 021 18162.35 66.95 52685.93 88888.00 2007-01-21 15:54:56.407 021 18162.48 66.84 52685.97 88888.00 2007-01-21 15:54:56.907 021 18162.53 66.79 52685.99 88888.00 2007-01-21 15:54:57.407 021 18162.60 66.83 52685.92 88888.00 2007-01-21 15:54:57.907 021 18162.65 66.77 52685.92 88888.00 2007-01-21 15:54:58.407 021 18162.71 66.73 52685.89 88888.00 2007-01-21 15:54:58.907 021 18162.70 66.58 52685.88 88888.00 2007-01-21 15:54:59.407 021 18162.63 66.53 52685.78 88888.00 2007-01-21 15:54:59.907 021 18162.71 66.41 52685.77 88888.00 2007-01-21 15:55:00.407 021 18162.89 66.33 52685.76 88888.00 2007-01-21 15:55:00.907 021 18162.96 66.23 52685.78 88888.00 2007-01-21 15:55:01.407 021 18163.05 66.14 52685.78 88888.00 2007-01-21 15:55:01.907 021 18163.15 66.08 52685.74 88888.00 2007-01-21 15:55:02.407 021 18163.15 66.01 52685.62 88888.00 2007-01-21 15:55:02.907 021 18163.24 65.99 52685.54 88888.00 2007-01-21 15:55:03.407 021 18163.39 65.94 52685.59 88888.00 2007-01-21 15:55:03.907 021 18163.40 65.84 52685.59 88888.00 2007-01-21 15:55:04.407 021 18163.41 65.69 52685.62 88888.00 2007-01-21 15:55:04.907 021 18163.53 65.65 52685.61 88888.00 2007-01-21 15:55:05.407 021 18163.68 65.61 52685.52 88888.00 2007-01-21 15:55:05.907 021 18163.52 65.63 52685.52 88888.00 2007-01-21 15:55:06.407 021 18163.52 65.62 52685.50 88888.00 2007-01-21 15:55:06.907 021 18163.73 65.50 52685.50 88888.00 2007-01-21 15:55:07.407 021 18163.86 65.42 52685.44 88888.00 2007-01-21 15:55:07.907 021 18163.87 65.40 52685.47 88888.00 2007-01-21 15:55:08.407 021 18163.72 65.30 52685.45 88888.00 2007-01-21 15:55:08.907 021 18163.73 65.35 52685.54 88888.00 2007-01-21 15:55:09.407 021 18163.94 65.33 52685.54 88888.00 2007-01-21 15:55:09.907 021 18163.96 65.32 52685.48 88888.00 2007-01-21 15:55:10.407 021 18164.06 65.32 52685.50 88888.00 2007-01-21 15:55:10.907 021 18164.04 65.31 52685.44 88888.00 2007-01-21 15:55:11.407 021 18163.94 65.28 52685.44 88888.00 2007-01-21 15:55:11.907 021 18163.92 65.17 52685.49 88888.00 2007-01-21 15:55:12.407 021 18163.84 65.24 52685.49 88888.00 2007-01-21 15:55:12.907 021 18163.90 65.20 52685.50 88888.00 2007-01-21 15:55:13.407 021 18163.94 65.28 52685.54 88888.00 2007-01-21 15:55:13.907 021 18164.11 65.38 52685.55 88888.00 2007-01-21 15:55:14.407 021 18163.94 65.33 52685.55 88888.00 2007-01-21 15:55:14.907 021 18163.90 65.35 52685.69 88888.00 2007-01-21 15:55:15.407 021 18163.81 65.22 52685.73 88888.00 2007-01-21 15:55:15.907 021 18163.87 65.18 52685.71 88888.00 2007-01-21 15:55:16.407 021 18163.91 65.14 52685.71 88888.00 2007-01-21 15:55:16.907 021 18164.03 65.15 52685.83 88888.00 2007-01-21 15:55:17.407 021 18164.01 65.09 52685.76 88888.00 2007-01-21 15:55:17.907 021 18163.95 65.04 52685.79 88888.00 2007-01-21 15:55:18.407 021 18163.93 65.06 52685.84 88888.00 2007-01-21 15:55:18.907 021 18163.96 65.05 52685.91 88888.00 2007-01-21 15:55:19.407 021 18163.95 65.04 52685.90 88888.00 2007-01-21 15:55:19.907 021 18163.98 65.13 52686.07 88888.00 2007-01-21 15:55:20.407 021 18163.90 65.13 52686.27 88888.00 2007-01-21 15:55:20.907 021 18163.94 65.12 52686.23 88888.00 2007-01-21 15:55:21.407 021 18163.95 65.20 52686.15 88888.00 2007-01-21 15:55:21.907 021 18163.96 65.16 52686.19 88888.00 2007-01-21 15:55:22.407 021 18164.04 65.13 52686.19 88888.00 2007-01-21 15:55:22.907 021 18164.02 65.10 52686.16 88888.00 2007-01-21 15:55:23.407 021 18164.25 65.06 52686.22 88888.00 2007-01-21 15:55:23.907 021 18164.27 65.10 52686.12 88888.00 2007-01-21 15:55:24.407 021 18164.19 65.10 52686.05 88888.00 2007-01-21 15:55:24.907 021 18164.05 65.16 52686.06 88888.00 2007-01-21 15:55:25.407 021 18164.01 65.19 52686.08 88888.00 2007-01-21 15:55:25.907 021 18164.07 65.20 52686.08 88888.00 2007-01-21 15:55:26.407 021 18164.11 65.24 52686.00 88888.00 2007-01-21 15:55:26.907 021 18164.03 65.22 52685.92 88888.00 2007-01-21 15:55:27.407 021 18163.95 65.24 52685.91 88888.00 2007-01-21 15:55:27.907 021 18163.95 65.28 52686.08 88888.00 2007-01-21 15:55:28.407 021 18164.05 65.23 52686.16 88888.00 2007-01-21 15:55:28.907 021 18164.08 65.23 52686.17 88888.00 2007-01-21 15:55:29.407 021 18164.06 65.21 52686.15 88888.00 2007-01-21 15:55:29.907 021 18164.11 65.23 52686.16 88888.00 2007-01-21 15:55:30.407 021 18164.08 65.21 52686.16 88888.00 2007-01-21 15:55:30.907 021 18164.00 65.18 52686.04 88888.00 2007-01-21 15:55:31.407 021 18163.95 65.22 52685.94 88888.00 2007-01-21 15:55:31.907 021 18164.02 65.24 52686.00 88888.00 2007-01-21 15:55:32.407 021 18164.04 65.25 52686.02 88888.00 2007-01-21 15:55:32.907 021 18164.03 65.23 52686.00 88888.00 2007-01-21 15:55:33.407 021 18164.05 65.09 52686.02 88888.00 2007-01-21 15:55:33.907 021 18163.94 65.03 52685.90 88888.00 2007-01-21 15:55:34.407 021 18163.89 64.98 52685.91 88888.00 2007-01-21 15:55:34.907 021 18163.87 64.89 52685.88 88888.00 2007-01-21 15:55:35.407 021 18163.93 64.92 52685.95 88888.00 2007-01-21 15:55:35.907 021 18163.90 64.84 52686.01 88888.00 2007-01-21 15:55:36.407 021 18163.82 64.75 52685.94 88888.00 2007-01-21 15:55:36.907 021 18163.77 64.77 52686.07 88888.00 2007-01-21 15:55:37.407 021 18163.65 64.79 52686.11 88888.00 2007-01-21 15:55:37.907 021 18163.68 64.82 52686.08 88888.00 2007-01-21 15:55:38.407 021 18163.68 64.75 52686.02 88888.00 2007-01-21 15:55:38.907 021 18163.61 64.64 52686.04 88888.00 2007-01-21 15:55:39.407 021 18163.49 64.58 52686.12 88888.00 2007-01-21 15:55:39.907 021 18163.55 64.61 52686.12 88888.00 2007-01-21 15:55:40.407 021 18163.73 64.61 52686.25 88888.00 2007-01-21 15:55:40.907 021 18163.58 64.56 52686.15 88888.00 2007-01-21 15:55:41.407 021 18163.43 64.59 52686.13 88888.00 2007-01-21 15:55:41.907 021 18163.33 64.59 52686.18 88888.00 2007-01-21 15:55:42.407 021 18163.31 64.54 52686.05 88888.00 2007-01-21 15:55:42.907 021 18163.27 64.46 52686.00 88888.00 2007-01-21 15:55:43.407 021 18163.26 64.45 52685.95 88888.00 2007-01-21 15:55:43.907 021 18163.26 64.50 52685.90 88888.00 2007-01-21 15:55:44.407 021 18163.24 64.53 52686.04 88888.00 2007-01-21 15:55:44.907 021 18163.18 64.49 52686.05 88888.00 2007-01-21 15:55:45.407 021 18163.17 64.40 52685.96 88888.00 2007-01-21 15:55:45.907 021 18163.19 64.36 52685.97 88888.00 2007-01-21 15:55:46.407 021 18163.10 64.45 52685.99 88888.00 2007-01-21 15:55:46.907 021 18163.00 64.53 52686.06 88888.00 2007-01-21 15:55:47.407 021 18162.93 64.52 52686.17 88888.00 2007-01-21 15:55:47.907 021 18162.88 64.55 52686.13 88888.00 2007-01-21 15:55:48.407 021 18162.75 64.65 52686.06 88888.00 2007-01-21 15:55:48.907 021 18162.72 64.65 52686.16 88888.00 2007-01-21 15:55:49.407 021 18162.66 64.53 52686.20 88888.00 2007-01-21 15:55:49.907 021 18162.56 64.51 52686.27 88888.00 2007-01-21 15:55:50.407 021 18162.68 64.40 52686.31 88888.00 2007-01-21 15:55:50.907 021 18162.71 64.35 52686.38 88888.00 2007-01-21 15:55:51.407 021 18162.62 64.38 52686.23 88888.00 2007-01-21 15:55:51.907 021 18162.64 64.46 52686.30 88888.00 2007-01-21 15:55:52.407 021 18162.84 64.46 52686.34 88888.00 2007-01-21 15:55:52.907 021 18162.71 64.44 52686.31 88888.00 2007-01-21 15:55:53.407 021 18162.60 64.39 52686.35 88888.00 2007-01-21 15:55:53.907 021 18162.54 64.36 52686.35 88888.00 2007-01-21 15:55:54.407 021 18162.53 64.31 52686.28 88888.00 2007-01-21 15:55:54.907 021 18162.64 64.30 52686.17 88888.00 2007-01-21 15:55:55.407 021 18162.75 64.29 52686.17 88888.00 2007-01-21 15:55:55.907 021 18162.64 64.38 52686.24 88888.00 2007-01-21 15:55:56.407 021 18162.64 64.41 52686.35 88888.00 2007-01-21 15:55:56.907 021 18162.75 64.36 52686.37 88888.00 2007-01-21 15:55:57.407 021 18162.60 64.40 52686.32 88888.00 2007-01-21 15:55:57.907 021 18162.71 64.41 52686.31 88888.00 2007-01-21 15:55:58.407 021 18162.73 64.48 52686.26 88888.00 2007-01-21 15:55:58.907 021 18162.63 64.49 52686.30 88888.00 2007-01-21 15:55:59.407 021 18162.65 64.46 52686.31 88888.00 2007-01-21 15:55:59.907 021 18162.61 64.41 52686.26 88888.00 2007-01-21 15:56:00.407 021 18162.64 64.41 52686.28 88888.00 2007-01-21 15:56:00.907 021 18162.64 64.42 52686.27 88888.00 2007-01-21 15:56:01.407 021 18162.67 64.45 52686.26 88888.00 2007-01-21 15:56:01.907 021 18162.73 64.52 52686.34 88888.00 2007-01-21 15:56:02.407 021 18162.65 64.45 52686.35 88888.00 2007-01-21 15:56:02.907 021 18162.72 64.40 52686.41 88888.00 2007-01-21 15:56:03.407 021 18162.65 64.39 52686.37 88888.00 2007-01-21 15:56:03.907 021 18162.82 64.51 52686.36 88888.00 2007-01-21 15:56:04.407 021 18162.77 64.46 52686.38 88888.00 2007-01-21 15:56:04.907 021 18162.72 64.46 52686.34 88888.00 2007-01-21 15:56:05.407 021 18162.63 64.38 52686.35 88888.00 2007-01-21 15:56:05.907 021 18162.56 64.49 52686.38 88888.00 2007-01-21 15:56:06.407 021 18162.68 64.44 52686.42 88888.00 2007-01-21 15:56:06.907 021 18162.78 64.48 52686.36 88888.00 2007-01-21 15:56:07.407 021 18162.77 64.50 52686.46 88888.00 2007-01-21 15:56:07.907 021 18162.65 64.45 52686.46 88888.00 2007-01-21 15:56:08.407 021 18162.63 64.42 52686.45 88888.00 2007-01-21 15:56:08.907 021 18162.65 64.41 52686.46 88888.00 2007-01-21 15:56:09.407 021 18162.65 64.46 52686.48 88888.00 2007-01-21 15:56:09.907 021 18162.52 64.44 52686.31 88888.00 2007-01-21 15:56:10.407 021 18162.34 64.28 52686.26 88888.00 2007-01-21 15:56:10.907 021 18162.30 64.30 52686.36 88888.00 2007-01-21 15:56:11.407 021 18162.41 64.43 52686.40 88888.00 2007-01-21 15:56:11.907 021 18162.43 64.45 52686.37 88888.00 2007-01-21 15:56:12.407 021 18162.41 64.43 52686.32 88888.00 2007-01-21 15:56:12.907 021 18162.39 64.37 52686.24 88888.00 2007-01-21 15:56:13.407 021 18162.30 64.35 52686.25 88888.00 2007-01-21 15:56:13.907 021 18162.28 64.26 52686.24 88888.00 2007-01-21 15:56:14.407 021 18162.18 64.24 52686.27 88888.00 2007-01-21 15:56:14.907 021 18162.27 64.28 52686.32 88888.00 2007-01-21 15:56:15.407 021 18162.08 64.25 52686.43 88888.00 2007-01-21 15:56:15.907 021 18162.11 64.31 52686.34 88888.00 2007-01-21 15:56:16.407 021 18162.19 64.41 52686.37 88888.00 2007-01-21 15:56:16.907 021 18162.08 64.45 52686.43 88888.00 2007-01-21 15:56:17.407 021 18161.97 64.45 52686.43 88888.00 2007-01-21 15:56:17.907 021 18161.97 64.53 52686.45 88888.00 2007-01-21 15:56:18.407 021 18161.96 64.54 52686.46 88888.00 2007-01-21 15:56:18.907 021 18161.94 64.56 52686.46 88888.00 2007-01-21 15:56:19.407 021 18161.81 64.57 52686.42 88888.00 2007-01-21 15:56:19.907 021 18161.74 64.50 52686.36 88888.00 2007-01-21 15:56:20.407 021 18161.76 64.51 52686.41 88888.00 2007-01-21 15:56:20.907 021 18161.78 64.59 52686.42 88888.00 2007-01-21 15:56:21.407 021 18161.73 64.70 52686.38 88888.00 2007-01-21 15:56:21.907 021 18161.62 64.76 52686.39 88888.00 2007-01-21 15:56:22.407 021 18161.51 64.72 52686.49 88888.00 2007-01-21 15:56:22.907 021 18161.57 64.90 52686.47 88888.00 2007-01-21 15:56:23.407 021 18161.62 65.01 52686.43 88888.00 2007-01-21 15:56:23.907 021 18161.66 65.00 52686.37 88888.00 2007-01-21 15:56:24.407 021 18161.55 64.97 52686.37 88888.00 2007-01-21 15:56:24.907 021 18161.35 65.02 52686.19 88888.00 2007-01-21 15:56:25.407 021 18161.41 65.10 52686.25 88888.00 2007-01-21 15:56:25.907 021 18161.42 65.14 52686.25 88888.00 2007-01-21 15:56:26.407 021 18161.42 65.19 52686.28 88888.00 2007-01-21 15:56:26.907 021 18161.33 65.23 52686.35 88888.00 2007-01-21 15:56:27.407 021 18161.26 65.43 52686.48 88888.00 2007-01-21 15:56:27.907 021 18161.31 65.52 52686.63 88888.00 2007-01-21 15:56:28.407 021 18161.34 65.64 52686.51 88888.00 2007-01-21 15:56:28.907 021 18161.33 65.63 52686.32 88888.00 2007-01-21 15:56:29.407 021 18161.41 65.61 52686.27 88888.00 2007-01-21 15:56:29.907 021 18161.22 65.65 52686.19 88888.00 2007-01-21 15:56:30.407 021 18161.20 65.67 52686.08 88888.00 2007-01-21 15:56:30.907 021 18161.37 65.68 52686.13 88888.00 2007-01-21 15:56:31.407 021 18161.31 65.67 52686.22 88888.00 2007-01-21 15:56:31.907 021 18161.34 65.68 52686.28 88888.00 2007-01-21 15:56:32.407 021 18161.27 65.63 52686.24 88888.00 2007-01-21 15:56:32.907 021 18161.19 65.65 52686.18 88888.00 2007-01-21 15:56:33.407 021 18161.30 65.69 52686.07 88888.00 2007-01-21 15:56:33.907 021 18161.44 65.68 52686.08 88888.00 2007-01-21 15:56:34.407 021 18161.31 65.61 52686.12 88888.00 2007-01-21 15:56:34.907 021 18161.27 65.48 52686.07 88888.00 2007-01-21 15:56:35.407 021 18161.19 65.43 52686.06 88888.00 2007-01-21 15:56:35.907 021 18161.23 65.37 52685.91 88888.00 2007-01-21 15:56:36.407 021 18161.40 65.29 52685.80 88888.00 2007-01-21 15:56:36.907 021 18161.48 65.22 52685.65 88888.00 2007-01-21 15:56:37.407 021 18161.55 65.09 52685.65 88888.00 2007-01-21 15:56:37.907 021 18161.73 64.95 52685.74 88888.00 2007-01-21 15:56:38.407 021 18161.83 64.92 52685.83 88888.00 2007-01-21 15:56:38.907 021 18161.88 64.76 52685.83 88888.00 2007-01-21 15:56:39.407 021 18161.87 64.70 52685.68 88888.00 2007-01-21 15:56:39.907 021 18162.01 64.64 52685.69 88888.00 2007-01-21 15:56:40.407 021 18162.07 64.52 52685.66 88888.00 2007-01-21 15:56:40.907 021 18162.17 64.42 52685.57 88888.00 2007-01-21 15:56:41.407 021 18162.30 64.41 52685.52 88888.00 2007-01-21 15:56:41.907 021 18162.33 64.33 52685.49 88888.00 2007-01-21 15:56:42.407 021 18162.31 64.33 52685.43 88888.00 2007-01-21 15:56:42.907 021 18162.32 64.31 52685.45 88888.00 2007-01-21 15:56:43.407 021 18162.30 64.26 52685.50 88888.00 2007-01-21 15:56:43.907 021 18162.43 64.23 52685.46 88888.00 2007-01-21 15:56:44.407 021 18162.57 64.23 52685.35 88888.00 2007-01-21 15:56:44.907 021 18162.55 64.26 52685.38 88888.00 2007-01-21 15:56:45.407 021 18162.51 64.25 52685.50 88888.00 2007-01-21 15:56:45.907 021 18162.50 64.26 52685.66 88888.00 2007-01-21 15:56:46.407 021 18162.63 64.26 52685.57 88888.00 2007-01-21 15:56:46.907 021 18162.49 64.23 52685.58 88888.00 2007-01-21 15:56:47.407 021 18162.43 64.16 52685.56 88888.00 2007-01-21 15:56:47.907 021 18162.59 64.13 52685.50 88888.00 2007-01-21 15:56:48.407 021 18162.56 64.08 52685.52 88888.00 2007-01-21 15:56:48.907 021 18162.62 64.10 52685.46 88888.00 2007-01-21 15:56:49.407 021 18162.61 64.18 52685.45 88888.00 2007-01-21 15:56:49.907 021 18162.70 64.16 52685.48 88888.00 2007-01-21 15:56:50.407 021 18162.61 64.16 52685.60 88888.00 2007-01-21 15:56:50.907 021 18162.51 64.24 52685.61 88888.00 2007-01-21 15:56:51.407 021 18162.51 64.30 52685.42 88888.00 2007-01-21 15:56:51.907 021 18162.59 64.30 52685.42 88888.00 2007-01-21 15:56:52.407 021 18162.46 64.28 52685.53 88888.00 2007-01-21 15:56:52.907 021 18162.42 64.20 52685.47 88888.00 2007-01-21 15:56:53.407 021 18162.59 64.18 52685.47 88888.00 2007-01-21 15:56:53.907 021 18162.63 64.24 52685.55 88888.00 2007-01-21 15:56:54.407 021 18162.60 64.34 52685.50 88888.00 2007-01-21 15:56:54.907 021 18162.43 64.40 52685.49 88888.00 2007-01-21 15:56:55.407 021 18162.50 64.35 52685.49 88888.00 2007-01-21 15:56:55.907 021 18162.52 64.38 52685.47 88888.00 2007-01-21 15:56:56.407 021 18162.55 64.40 52685.39 88888.00 2007-01-21 15:56:56.907 021 18162.64 64.29 52685.37 88888.00 2007-01-21 15:56:57.407 021 18162.67 64.26 52685.35 88888.00 2007-01-21 15:56:57.907 021 18162.63 64.29 52685.34 88888.00 2007-01-21 15:56:58.407 021 18162.57 64.35 52685.33 88888.00 2007-01-21 15:56:58.907 021 18162.65 64.40 52685.26 88888.00 2007-01-21 15:56:59.407 021 18162.62 64.46 52685.29 88888.00 2007-01-21 15:56:59.907 021 18162.68 64.45 52685.33 88888.00 2007-01-21 15:57:00.407 021 18162.73 64.43 52685.33 88888.00 2007-01-21 15:57:00.907 021 18162.85 64.44 52685.38 88888.00 2007-01-21 15:57:01.407 021 18162.92 64.43 52685.41 88888.00 2007-01-21 15:57:01.907 021 18163.04 64.50 52685.50 88888.00 2007-01-21 15:57:02.407 021 18163.07 64.49 52685.55 88888.00 2007-01-21 15:57:02.907 021 18163.10 64.46 52685.59 88888.00 2007-01-21 15:57:03.407 021 18163.22 64.46 52685.47 88888.00 2007-01-21 15:57:03.907 021 18163.32 64.56 52685.44 88888.00 2007-01-21 15:57:04.407 021 18163.43 64.64 52685.39 88888.00 2007-01-21 15:57:04.907 021 18163.49 64.56 52685.33 88888.00 2007-01-21 15:57:05.407 021 18163.43 64.57 52685.36 88888.00 2007-01-21 15:57:05.907 021 18163.43 64.64 52685.46 88888.00 2007-01-21 15:57:06.407 021 18163.57 64.53 52685.44 88888.00 2007-01-21 15:57:06.907 021 18163.69 64.43 52685.42 88888.00 2007-01-21 15:57:07.407 021 18163.72 64.51 52685.41 88888.00 2007-01-21 15:57:07.907 021 18163.81 64.55 52685.35 88888.00 2007-01-21 15:57:08.407 021 18163.89 64.50 52685.30 88888.00 2007-01-21 15:57:08.907 021 18163.92 64.50 52685.25 88888.00 2007-01-21 15:57:09.407 021 18163.95 64.55 52685.21 88888.00 2007-01-21 15:57:09.907 021 18164.01 64.64 52685.19 88888.00 2007-01-21 15:57:10.407 021 18164.12 64.68 52685.30 88888.00 2007-01-21 15:57:10.907 021 18164.13 64.76 52685.29 88888.00 2007-01-21 15:57:11.407 021 18164.16 64.79 52685.22 88888.00 2007-01-21 15:57:11.907 021 18164.09 64.80 52685.18 88888.00 2007-01-21 15:57:12.407 021 18164.14 64.70 52685.11 88888.00 2007-01-21 15:57:12.907 021 18164.11 64.64 52685.10 88888.00 2007-01-21 15:57:13.407 021 18164.13 64.67 52685.23 88888.00 2007-01-21 15:57:13.907 021 18164.27 64.58 52685.29 88888.00 2007-01-21 15:57:14.407 021 18164.15 64.58 52685.29 88888.00 2007-01-21 15:57:14.907 021 18163.95 64.57 52685.25 88888.00 2007-01-21 15:57:15.407 021 18164.01 64.55 52685.18 88888.00 2007-01-21 15:57:15.907 021 18164.06 64.55 52685.10 88888.00 2007-01-21 15:57:16.407 021 18164.14 64.54 52685.14 88888.00 2007-01-21 15:57:16.907 021 18164.12 64.50 52685.24 88888.00 2007-01-21 15:57:17.407 021 18164.14 64.46 52685.23 88888.00 2007-01-21 15:57:17.907 021 18164.14 64.50 52685.30 88888.00 2007-01-21 15:57:18.407 021 18164.02 64.51 52685.23 88888.00 2007-01-21 15:57:18.907 021 18164.00 64.47 52685.23 88888.00 2007-01-21 15:57:19.407 021 18164.02 64.39 52685.37 88888.00 2007-01-21 15:57:19.907 021 18163.87 64.33 52685.43 88888.00 2007-01-21 15:57:20.407 021 18163.84 64.32 52685.48 88888.00 2007-01-21 15:57:20.907 021 18163.89 64.30 52685.35 88888.00 2007-01-21 15:57:21.407 021 18163.95 64.24 52685.30 88888.00 2007-01-21 15:57:21.907 021 18163.91 64.20 52685.31 88888.00 2007-01-21 15:57:22.407 021 18163.86 64.16 52685.38 88888.00 2007-01-21 15:57:22.907 021 18163.86 64.16 52685.52 88888.00 2007-01-21 15:57:23.407 021 18163.87 64.30 52685.48 88888.00 2007-01-21 15:57:23.907 021 18163.82 64.31 52685.52 88888.00 2007-01-21 15:57:24.407 021 18163.69 64.26 52685.55 88888.00 2007-01-21 15:57:24.907 021 18163.74 64.32 52685.56 88888.00 2007-01-21 15:57:25.407 021 18163.64 64.34 52685.61 88888.00 2007-01-21 15:57:25.907 021 18163.70 64.40 52685.58 88888.00 2007-01-21 15:57:26.407 021 18163.65 64.29 52685.65 88888.00 2007-01-21 15:57:26.907 021 18163.72 64.35 52685.78 88888.00 2007-01-21 15:57:27.407 021 18163.79 64.43 52685.82 88888.00 2007-01-21 15:57:27.907 021 18163.82 64.45 52685.88 88888.00 2007-01-21 15:57:28.407 021 18163.74 64.54 52685.88 88888.00 2007-01-21 15:57:28.907 021 18163.61 64.45 52685.88 88888.00 2007-01-21 15:57:29.407 021 18163.68 64.44 52685.82 88888.00 2007-01-21 15:57:29.907 021 18163.64 64.55 52685.85 88888.00 2007-01-21 15:57:30.407 021 18163.57 64.69 52685.96 88888.00 2007-01-21 15:57:30.907 021 18163.50 64.76 52685.92 88888.00 2007-01-21 15:57:31.407 021 18163.54 64.84 52685.92 88888.00 2007-01-21 15:57:31.907 021 18163.60 64.86 52685.92 88888.00 2007-01-21 15:57:32.407 021 18163.84 64.90 52685.96 88888.00 2007-01-21 15:57:32.907 021 18163.75 64.82 52686.00 88888.00 2007-01-21 15:57:33.407 021 18163.61 64.89 52685.99 88888.00 2007-01-21 15:57:33.907 021 18163.53 64.91 52686.00 88888.00 2007-01-21 15:57:34.407 021 18163.47 64.91 52686.03 88888.00 2007-01-21 15:57:34.907 021 18163.32 65.03 52686.04 88888.00 2007-01-21 15:57:35.407 021 18163.26 65.21 52686.06 88888.00 2007-01-21 15:57:35.907 021 18163.26 65.33 52686.05 88888.00 2007-01-21 15:57:36.407 021 18163.38 65.46 52686.07 88888.00 2007-01-21 15:57:36.907 021 18163.35 65.39 52686.15 88888.00 2007-01-21 15:57:37.407 021 18163.29 65.41 52686.23 88888.00 2007-01-21 15:57:37.907 021 18163.18 65.44 52686.30 88888.00 2007-01-21 15:57:38.407 021 18163.16 65.50 52686.27 88888.00 2007-01-21 15:57:38.907 021 18163.13 65.54 52686.38 88888.00 2007-01-21 15:57:39.407 021 18163.03 65.55 52686.42 88888.00 2007-01-21 15:57:39.907 021 18163.04 65.58 52686.30 88888.00 2007-01-21 15:57:40.407 021 18163.01 65.64 52686.19 88888.00 2007-01-21 15:57:40.907 021 18162.90 65.71 52686.14 88888.00 2007-01-21 15:57:41.407 021 18162.81 65.64 52686.24 88888.00 2007-01-21 15:57:41.907 021 18162.76 65.57 52686.34 88888.00 2007-01-21 15:57:42.407 021 18162.71 65.63 52686.34 88888.00 2007-01-21 15:57:42.907 021 18162.70 65.61 52686.30 88888.00 2007-01-21 15:57:43.407 021 18162.55 65.49 52686.32 88888.00 2007-01-21 15:57:43.907 021 18162.46 65.51 52686.28 88888.00 2007-01-21 15:57:44.407 021 18162.44 65.48 52686.30 88888.00 2007-01-21 15:57:44.907 021 18162.32 65.44 52686.27 88888.00 2007-01-21 15:57:45.407 021 18162.34 65.48 52686.29 88888.00 2007-01-21 15:57:45.907 021 18162.27 65.43 52686.17 88888.00 2007-01-21 15:57:46.407 021 18162.33 65.43 52686.16 88888.00 2007-01-21 15:57:46.907 021 18162.34 65.37 52686.10 88888.00 2007-01-21 15:57:47.407 021 18162.37 65.29 52686.11 88888.00 2007-01-21 15:57:47.907 021 18162.30 65.21 52686.22 88888.00 2007-01-21 15:57:48.407 021 18162.29 65.22 52686.32 88888.00 2007-01-21 15:57:48.907 021 18162.17 65.23 52686.29 88888.00 2007-01-21 15:57:49.407 021 18162.07 65.18 52686.14 88888.00 2007-01-21 15:57:49.907 021 18161.98 65.16 52686.17 88888.00 2007-01-21 15:57:50.407 021 18161.99 65.06 52686.23 88888.00 2007-01-21 15:57:50.907 021 18162.00 65.01 52686.32 88888.00 2007-01-21 15:57:51.407 021 18161.85 65.07 52686.36 88888.00 2007-01-21 15:57:51.907 021 18161.84 65.01 52686.23 88888.00 2007-01-21 15:57:52.407 021 18161.87 65.01 52686.16 88888.00 2007-01-21 15:57:52.907 021 18161.74 65.03 52686.23 88888.00 2007-01-21 15:57:53.407 021 18161.78 65.11 52686.35 88888.00 2007-01-21 15:57:53.907 021 18161.79 65.13 52686.31 88888.00 2007-01-21 15:57:54.407 021 18161.66 65.08 52686.39 88888.00 2007-01-21 15:57:54.907 021 18161.69 65.07 52686.32 88888.00 2007-01-21 15:57:55.407 021 18161.68 65.02 52686.28 88888.00 2007-01-21 15:57:55.907 021 18161.73 65.11 52686.32 88888.00 2007-01-21 15:57:56.407 021 18161.78 65.10 52686.29 88888.00 2007-01-21 15:57:56.907 021 18161.63 65.13 52686.26 88888.00 2007-01-21 15:57:57.407 021 18161.48 65.15 52686.26 88888.00 2007-01-21 15:57:57.907 021 18161.48 65.26 52686.31 88888.00 2007-01-21 15:57:58.407 021 18161.66 65.31 52686.28 88888.00 2007-01-21 15:57:58.907 021 18161.58 65.24 52686.19 88888.00 2007-01-21 15:57:59.407 021 18161.58 65.41 52686.17 88888.00 2007-01-21 15:57:59.907 021 18161.67 65.48 52686.27 88888.00 2007-01-21 15:58:00.407 021 18161.72 65.45 52686.32 88888.00 2007-01-21 15:58:00.907 021 18161.67 65.54 52686.32 88888.00 2007-01-21 15:58:01.407 021 18161.68 65.63 52686.26 88888.00 2007-01-21 15:58:01.907 021 18161.73 65.75 52686.34 88888.00 2007-01-21 15:58:02.407 021 18161.79 65.77 52686.34 88888.00 2007-01-21 15:58:02.907 021 18161.80 65.84 52686.42 88888.00 2007-01-21 15:58:03.407 021 18161.70 65.94 52686.53 88888.00 2007-01-21 15:58:03.907 021 18161.72 65.94 52686.46 88888.00 2007-01-21 15:58:04.407 021 18161.76 65.97 52686.35 88888.00 2007-01-21 15:58:04.907 021 18161.79 65.97 52686.36 88888.00 2007-01-21 15:58:05.407 021 18161.86 65.92 52686.37 88888.00 2007-01-21 15:58:05.907 021 18161.90 65.98 52686.36 88888.00 2007-01-21 15:58:06.407 021 18161.97 66.00 52686.27 88888.00 2007-01-21 15:58:06.907 021 18162.17 65.98 52686.34 88888.00 2007-01-21 15:58:07.407 021 18162.34 66.01 52686.41 88888.00 2007-01-21 15:58:07.907 021 18162.27 66.07 52686.39 88888.00 2007-01-21 15:58:08.407 021 18162.28 66.09 52686.45 88888.00 2007-01-21 15:58:08.907 021 18162.22 66.06 52686.52 88888.00 2007-01-21 15:58:09.407 021 18162.28 66.08 52686.46 88888.00 2007-01-21 15:58:09.907 021 18162.29 66.01 52686.40 88888.00 2007-01-21 15:58:10.407 021 18162.37 66.02 52686.39 88888.00 2007-01-21 15:58:10.907 021 18162.53 66.02 52686.40 88888.00 2007-01-21 15:58:11.407 021 18162.59 66.08 52686.42 88888.00 2007-01-21 15:58:11.907 021 18162.44 66.06 52686.35 88888.00 2007-01-21 15:58:12.407 021 18162.53 66.02 52686.28 88888.00 2007-01-21 15:58:12.907 021 18162.68 66.02 52686.36 88888.00 2007-01-21 15:58:13.407 021 18162.64 66.06 52686.24 88888.00 2007-01-21 15:58:13.907 021 18162.62 66.02 52686.20 88888.00 2007-01-21 15:58:14.407 021 18162.78 65.96 52686.14 88888.00 2007-01-21 15:58:14.907 021 18162.83 65.95 52686.12 88888.00 2007-01-21 15:58:15.407 021 18162.87 65.91 52686.06 88888.00 2007-01-21 15:58:15.907 021 18162.93 65.96 52686.08 88888.00 2007-01-21 15:58:16.407 021 18162.94 65.91 52686.11 88888.00 2007-01-21 15:58:16.907 021 18163.09 65.86 52686.18 88888.00 2007-01-21 15:58:17.407 021 18163.16 65.82 52686.18 88888.00 2007-01-21 15:58:17.907 021 18163.10 65.72 52686.02 88888.00 2007-01-21 15:58:18.407 021 18163.16 65.74 52686.03 88888.00 2007-01-21 15:58:18.907 021 18163.19 65.75 52685.97 88888.00 2007-01-21 15:58:19.407 021 18163.19 65.71 52685.89 88888.00 2007-01-21 15:58:19.907 021 18163.21 65.72 52685.84 88888.00 2007-01-21 15:58:20.407 021 18163.17 65.71 52685.88 88888.00 2007-01-21 15:58:20.907 021 18163.08 65.76 52685.92 88888.00 2007-01-21 15:58:21.407 021 18163.15 65.82 52685.92 88888.00 2007-01-21 15:58:21.907 021 18163.14 65.81 52685.88 88888.00 2007-01-21 15:58:22.407 021 18163.04 65.72 52685.90 88888.00 2007-01-21 15:58:22.907 021 18162.99 65.76 52685.93 88888.00 2007-01-21 15:58:23.407 021 18162.99 65.80 52685.93 88888.00 2007-01-21 15:58:23.907 021 18163.04 65.84 52685.83 88888.00 2007-01-21 15:58:24.407 021 18163.08 65.78 52685.82 88888.00 2007-01-21 15:58:24.907 021 18162.99 65.76 52685.84 88888.00 2007-01-21 15:58:25.407 021 18162.95 65.84 52685.79 88888.00 2007-01-21 15:58:25.907 021 18162.93 65.91 52685.80 88888.00 2007-01-21 15:58:26.407 021 18162.85 65.90 52685.83 88888.00 2007-01-21 15:58:26.907 021 18162.77 65.94 52685.90 88888.00 2007-01-21 15:58:27.407 021 18162.70 65.94 52685.91 88888.00 2007-01-21 15:58:27.907 021 18162.78 65.92 52685.81 88888.00 2007-01-21 15:58:28.407 021 18162.82 65.88 52685.85 88888.00 2007-01-21 15:58:28.907 021 18162.70 65.83 52685.87 88888.00 2007-01-21 15:58:29.407 021 18162.64 65.78 52685.83 88888.00 2007-01-21 15:58:29.907 021 18162.68 65.78 52685.78 88888.00 2007-01-21 15:58:30.407 021 18162.74 65.72 52685.88 88888.00 2007-01-21 15:58:30.907 021 18162.59 65.59 52685.84 88888.00 2007-01-21 15:58:31.407 021 18162.41 65.58 52685.89 88888.00 2007-01-21 15:58:31.907 021 18162.71 65.63 52686.01 88888.00 2007-01-21 15:58:32.407 021 18162.72 65.67 52686.02 88888.00 2007-01-21 15:58:32.907 021 18162.71 65.66 52685.93 88888.00 2007-01-21 15:58:33.407 021 18162.70 65.58 52685.90 88888.00 2007-01-21 15:58:33.907 021 18162.72 65.46 52685.84 88888.00 2007-01-21 15:58:34.407 021 18162.78 65.41 52685.87 88888.00 2007-01-21 15:58:34.907 021 18162.84 65.36 52685.93 88888.00 2007-01-21 15:58:35.407 021 18162.74 65.29 52685.95 88888.00 2007-01-21 15:58:35.907 021 18162.64 65.13 52686.01 88888.00 2007-01-21 15:58:36.407 021 18162.84 65.08 52685.94 88888.00 2007-01-21 15:58:36.907 021 18162.86 65.11 52685.89 88888.00 2007-01-21 15:58:37.407 021 18162.99 65.13 52685.92 88888.00 2007-01-21 15:58:37.907 021 18162.96 65.10 52685.99 88888.00 2007-01-21 15:58:38.407 021 18162.98 65.03 52685.88 88888.00 2007-01-21 15:58:38.907 021 18163.00 65.03 52685.87 88888.00 2007-01-21 15:58:39.407 021 18163.10 65.16 52685.84 88888.00 2007-01-21 15:58:39.907 021 18163.16 65.11 52685.80 88888.00 2007-01-21 15:58:40.407 021 18163.10 65.09 52685.87 88888.00 2007-01-21 15:58:40.907 021 18163.17 65.15 52685.92 88888.00 2007-01-21 15:58:41.407 021 18163.18 65.23 52685.90 88888.00 2007-01-21 15:58:41.907 021 18163.19 65.17 52685.94 88888.00 2007-01-21 15:58:42.407 021 18163.38 65.18 52685.89 88888.00 2007-01-21 15:58:42.907 021 18163.26 65.29 52685.80 88888.00 2007-01-21 15:58:43.407 021 18163.17 65.29 52685.80 88888.00 2007-01-21 15:58:43.907 021 18163.31 65.28 52685.85 88888.00 2007-01-21 15:58:44.407 021 18163.36 65.22 52685.90 88888.00 2007-01-21 15:58:44.907 021 18163.19 65.25 52685.89 88888.00 2007-01-21 15:58:45.407 021 18163.14 65.38 52685.89 88888.00 2007-01-21 15:58:45.907 021 18163.28 65.52 52685.93 88888.00 2007-01-21 15:58:46.407 021 18163.27 65.54 52685.84 88888.00 2007-01-21 15:58:46.907 021 18163.21 65.47 52685.94 88888.00 2007-01-21 15:58:47.407 021 18163.20 65.49 52685.92 88888.00 2007-01-21 15:58:47.907 021 18163.19 65.53 52685.91 88888.00 2007-01-21 15:58:48.407 021 18163.20 65.61 52685.87 88888.00 2007-01-21 15:58:48.907 021 18163.11 65.65 52685.80 88888.00 2007-01-21 15:58:49.407 021 18163.08 65.62 52685.78 88888.00 2007-01-21 15:58:49.907 021 18162.99 65.65 52685.71 88888.00 2007-01-21 15:58:50.407 021 18163.01 65.67 52685.78 88888.00 2007-01-21 15:58:50.907 021 18163.01 65.63 52685.74 88888.00 2007-01-21 15:58:51.407 021 18162.95 65.70 52685.76 88888.00 2007-01-21 15:58:51.907 021 18162.95 65.74 52685.92 88888.00 2007-01-21 15:58:52.407 021 18162.99 65.77 52685.94 88888.00 2007-01-21 15:58:52.907 021 18163.03 65.72 52685.92 88888.00 2007-01-21 15:58:53.407 021 18162.90 65.65 52685.82 88888.00 2007-01-21 15:58:53.907 021 18162.97 65.64 52685.82 88888.00 2007-01-21 15:58:54.407 021 18162.88 65.57 52685.79 88888.00 2007-01-21 15:58:54.907 021 18162.83 65.49 52685.73 88888.00 2007-01-21 15:58:55.407 021 18162.81 65.49 52685.80 88888.00 2007-01-21 15:58:55.907 021 18162.85 65.50 52685.77 88888.00 2007-01-21 15:58:56.407 021 18162.72 65.45 52685.81 88888.00 2007-01-21 15:58:56.907 021 18162.48 65.40 52685.70 88888.00 2007-01-21 15:58:57.407 021 18162.63 65.32 52685.71 88888.00 2007-01-21 15:58:57.907 021 18162.65 65.25 52685.74 88888.00 2007-01-21 15:58:58.407 021 18162.62 65.17 52685.76 88888.00 2007-01-21 15:58:58.907 021 18162.57 65.04 52685.77 88888.00 2007-01-21 15:58:59.407 021 18162.51 65.05 52685.72 88888.00 2007-01-21 15:58:59.907 021 18162.57 65.05 52685.74 88888.00 2007-01-21 15:59:00.407 021 18162.51 65.00 52685.76 88888.00 2007-01-21 15:59:00.907 021 18162.49 64.99 52685.71 88888.00 2007-01-21 15:59:01.407 021 18162.60 64.84 52685.62 88888.00 2007-01-21 15:59:01.907 021 18162.53 64.76 52685.56 88888.00 2007-01-21 15:59:02.407 021 18162.30 64.80 52685.50 88888.00 2007-01-21 15:59:02.907 021 18162.25 64.75 52685.71 88888.00 2007-01-21 15:59:03.407 021 18162.25 64.74 52685.81 88888.00 2007-01-21 15:59:03.907 021 18162.31 64.73 52685.79 88888.00 2007-01-21 15:59:04.407 021 18162.38 64.65 52685.65 88888.00 2007-01-21 15:59:04.907 021 18162.42 64.67 52685.61 88888.00 2007-01-21 15:59:05.407 021 18162.41 64.68 52685.74 88888.00 2007-01-21 15:59:05.907 021 18162.35 64.65 52685.76 88888.00 2007-01-21 15:59:06.407 021 18162.30 64.64 52685.69 88888.00 2007-01-21 15:59:06.907 021 18162.35 64.71 52685.80 88888.00 2007-01-21 15:59:07.407 021 18162.28 64.79 52685.67 88888.00 2007-01-21 15:59:07.907 021 18162.12 64.86 52685.54 88888.00 2007-01-21 15:59:08.407 021 18162.25 64.86 52685.57 88888.00 2007-01-21 15:59:08.907 021 18162.34 64.85 52685.76 88888.00 2007-01-21 15:59:09.407 021 18162.29 64.85 52685.81 88888.00 2007-01-21 15:59:09.907 021 18162.22 64.90 52685.72 88888.00 2007-01-21 15:59:10.407 021 18162.02 64.99 52685.82 88888.00 2007-01-21 15:59:10.907 021 18162.02 65.00 52685.89 88888.00 2007-01-21 15:59:11.407 021 18162.10 65.10 52685.90 88888.00 2007-01-21 15:59:11.907 021 18162.10 65.16 52685.94 88888.00 2007-01-21 15:59:12.407 021 18162.01 65.23 52685.94 88888.00 2007-01-21 15:59:12.907 021 18161.97 65.32 52685.97 88888.00 2007-01-21 15:59:13.407 021 18161.88 65.38 52686.06 88888.00 2007-01-21 15:59:13.907 021 18161.96 65.37 52686.13 88888.00 2007-01-21 15:59:14.407 021 18161.92 65.44 52686.12 88888.00 2007-01-21 15:59:14.907 021 18162.00 65.51 52686.12 88888.00 2007-01-21 15:59:15.407 021 18161.91 65.61 52686.15 88888.00 2007-01-21 15:59:15.907 021 18161.90 65.68 52686.07 88888.00 2007-01-21 15:59:16.407 021 18161.97 65.73 52686.07 88888.00 2007-01-21 15:59:16.907 021 18161.81 65.75 52686.03 88888.00 2007-01-21 15:59:17.407 021 18161.86 65.74 52686.02 88888.00 2007-01-21 15:59:17.907 021 18161.91 65.78 52686.10 88888.00 2007-01-21 15:59:18.407 021 18161.92 65.80 52686.01 88888.00 2007-01-21 15:59:18.907 021 18162.02 65.80 52685.91 88888.00 2007-01-21 15:59:19.407 021 18162.01 65.87 52686.05 88888.00 2007-01-21 15:59:19.907 021 18161.97 65.94 52686.19 88888.00 2007-01-21 15:59:20.407 021 18161.98 65.92 52686.23 88888.00 2007-01-21 15:59:20.907 021 18161.94 65.92 52686.29 88888.00 2007-01-21 15:59:21.407 021 18161.95 65.99 52686.31 88888.00 2007-01-21 15:59:21.907 021 18161.92 65.98 52686.23 88888.00 2007-01-21 15:59:22.407 021 18162.00 65.96 52686.19 88888.00 2007-01-21 15:59:22.907 021 18162.14 65.95 52686.17 88888.00 2007-01-21 15:59:23.407 021 18162.25 65.95 52686.29 88888.00 2007-01-21 15:59:23.907 021 18162.21 65.87 52686.32 88888.00 2007-01-21 15:59:24.407 021 18162.29 65.80 52686.41 88888.00 2007-01-21 15:59:24.907 021 18162.35 65.82 52686.30 88888.00 2007-01-21 15:59:25.407 021 18162.28 65.83 52686.26 88888.00 2007-01-21 15:59:25.907 021 18162.33 65.82 52686.30 88888.00 2007-01-21 15:59:26.407 021 18162.30 65.77 52686.24 88888.00 2007-01-21 15:59:26.907 021 18162.34 65.75 52686.18 88888.00 2007-01-21 15:59:27.407 021 18162.43 65.69 52686.15 88888.00 2007-01-21 15:59:27.907 021 18162.41 65.70 52686.18 88888.00 2007-01-21 15:59:28.407 021 18162.42 65.75 52686.12 88888.00 2007-01-21 15:59:28.907 021 18162.42 65.75 52686.10 88888.00 2007-01-21 15:59:29.407 021 18162.49 65.73 52686.01 88888.00 2007-01-21 15:59:29.907 021 18162.65 65.73 52685.99 88888.00 2007-01-21 15:59:30.407 021 18162.61 65.69 52686.01 88888.00 2007-01-21 15:59:30.907 021 18162.54 65.72 52686.11 88888.00 2007-01-21 15:59:31.407 021 18162.52 65.71 52686.04 88888.00 2007-01-21 15:59:31.907 021 18162.56 65.70 52686.00 88888.00 2007-01-21 15:59:32.407 021 18162.55 65.62 52685.94 88888.00 2007-01-21 15:59:32.907 021 18162.53 65.58 52686.02 88888.00 2007-01-21 15:59:33.407 021 18162.50 65.61 52686.01 88888.00 2007-01-21 15:59:33.907 021 18162.62 65.58 52686.14 88888.00 2007-01-21 15:59:34.407 021 18162.60 65.56 52686.12 88888.00 2007-01-21 15:59:34.907 021 18162.63 65.56 52686.11 88888.00 2007-01-21 15:59:35.407 021 18162.74 65.54 52686.02 88888.00 2007-01-21 15:59:35.907 021 18162.76 65.51 52685.89 88888.00 2007-01-21 15:59:36.407 021 18162.60 65.57 52686.00 88888.00 2007-01-21 15:59:36.907 021 18162.67 65.51 52686.00 88888.00 2007-01-21 15:59:37.407 021 18162.68 65.58 52686.00 88888.00 2007-01-21 15:59:37.907 021 18162.63 65.67 52686.01 88888.00 2007-01-21 15:59:38.407 021 18162.64 65.71 52685.93 88888.00 2007-01-21 15:59:38.907 021 18162.65 65.62 52685.84 88888.00 2007-01-21 15:59:39.407 021 18162.64 65.62 52685.91 88888.00 2007-01-21 15:59:39.907 021 18162.51 65.71 52686.06 88888.00 2007-01-21 15:59:40.407 021 18162.50 65.66 52686.06 88888.00 2007-01-21 15:59:40.907 021 18162.65 65.72 52686.06 88888.00 2007-01-21 15:59:41.407 021 18162.65 65.75 52686.23 88888.00 2007-01-21 15:59:41.907 021 18162.67 65.78 52686.10 88888.00 2007-01-21 15:59:42.407 021 18162.75 65.64 52686.03 88888.00 2007-01-21 15:59:42.907 021 18162.86 65.56 52686.02 88888.00 2007-01-21 15:59:43.407 021 18162.78 65.55 52686.06 88888.00 2007-01-21 15:59:43.907 021 18162.93 65.62 52686.10 88888.00 2007-01-21 15:59:44.407 021 18162.98 65.62 52686.06 88888.00 2007-01-21 15:59:44.907 021 18162.92 65.62 52686.04 88888.00 2007-01-21 15:59:45.407 021 18162.83 65.63 52686.06 88888.00 2007-01-21 15:59:45.907 021 18162.94 65.54 52686.12 88888.00 2007-01-21 15:59:46.407 021 18162.89 65.53 52686.15 88888.00 2007-01-21 15:59:46.907 021 18163.04 65.59 52686.14 88888.00 2007-01-21 15:59:47.407 021 18162.95 65.56 52686.08 88888.00 2007-01-21 15:59:47.907 021 18162.88 65.50 52686.15 88888.00 2007-01-21 15:59:48.407 021 18162.95 65.55 52686.23 88888.00 2007-01-21 15:59:48.907 021 18163.04 65.71 52686.27 88888.00 2007-01-21 15:59:49.407 021 18163.00 65.72 52686.22 88888.00 2007-01-21 15:59:49.907 021 18162.92 65.67 52686.25 88888.00 2007-01-21 15:59:50.407 021 18162.99 65.63 52686.19 88888.00 2007-01-21 15:59:50.907 021 18163.05 65.63 52686.12 88888.00 2007-01-21 15:59:51.407 021 18163.06 65.66 52686.14 88888.00 2007-01-21 15:59:51.907 021 18163.06 65.64 52686.17 88888.00 2007-01-21 15:59:52.407 021 18163.14 65.63 52686.19 88888.00 2007-01-21 15:59:52.907 021 18163.16 65.63 52686.26 88888.00 2007-01-21 15:59:53.407 021 18163.00 65.68 52686.30 88888.00 2007-01-21 15:59:53.907 021 18162.99 65.72 52686.26 88888.00 2007-01-21 15:59:54.407 021 18163.13 65.78 52686.38 88888.00 2007-01-21 15:59:54.907 021 18163.05 65.76 52686.46 88888.00 2007-01-21 15:59:55.407 021 18162.94 65.80 52686.49 88888.00 2007-01-21 15:59:55.907 021 18162.92 65.81 52686.50 88888.00 2007-01-21 15:59:56.407 021 18162.83 65.88 52686.49 88888.00 2007-01-21 15:59:56.907 021 18162.75 65.90 52686.46 88888.00 2007-01-21 15:59:57.407 021 18162.73 65.97 52686.39 88888.00 2007-01-21 15:59:57.907 021 18162.68 66.01 52686.34 88888.00 2007-01-21 15:59:58.407 021 18162.71 65.96 52686.31 88888.00 2007-01-21 15:59:58.907 021 18162.77 65.90 52686.38 88888.00 2007-01-21 15:59:59.407 021 18162.73 65.94 52686.41 88888.00 2007-01-21 15:59:59.907 021 18162.68 66.00 52686.40 88888.00 2007-01-21 16:00:00.407 021 18162.68 65.99 52686.40 88888.00 2007-01-21 16:00:00.907 021 18162.67 66.00 52686.25 88888.00 2007-01-21 16:00:01.407 021 18162.64 65.96 52686.22 88888.00 2007-01-21 16:00:01.907 021 18162.52 65.99 52686.19 88888.00 2007-01-21 16:00:02.407 021 18162.55 66.00 52686.10 88888.00 2007-01-21 16:00:02.907 021 18162.74 65.97 52686.11 88888.00 2007-01-21 16:00:03.407 021 18162.70 65.99 52686.23 88888.00 2007-01-21 16:00:03.907 021 18162.63 66.00 52686.17 88888.00 2007-01-21 16:00:04.407 021 18162.75 65.98 52686.15 88888.00 2007-01-21 16:00:04.907 021 18162.71 66.01 52686.12 88888.00 2007-01-21 16:00:05.407 021 18162.81 66.02 52686.11 88888.00 2007-01-21 16:00:05.907 021 18162.74 65.97 52686.06 88888.00 2007-01-21 16:00:06.407 021 18162.68 65.91 52685.96 88888.00 2007-01-21 16:00:06.907 021 18162.66 65.94 52686.01 88888.00 2007-01-21 16:00:07.407 021 18162.68 66.00 52686.05 88888.00 2007-01-21 16:00:07.907 021 18162.74 66.04 52685.89 88888.00 2007-01-21 16:00:08.407 021 18162.71 66.06 52685.88 88888.00 2007-01-21 16:00:08.907 021 18162.81 65.97 52685.89 88888.00 2007-01-21 16:00:09.407 021 18162.84 65.90 52685.95 88888.00 2007-01-21 16:00:09.907 021 18162.88 66.02 52685.97 88888.00 2007-01-21 16:00:10.407 021 18162.89 66.03 52685.89 88888.00 2007-01-21 16:00:10.907 021 18162.98 66.05 52685.82 88888.00 2007-01-21 16:00:11.407 021 18162.96 66.14 52685.90 88888.00 2007-01-21 16:00:11.907 021 18163.00 66.24 52685.96 88888.00 2007-01-21 16:00:12.407 021 18163.10 66.20 52685.96 88888.00 2007-01-21 16:00:12.907 021 18162.95 66.12 52685.93 88888.00 2007-01-21 16:00:13.407 021 18162.90 66.19 52685.91 88888.00 2007-01-21 16:00:13.907 021 18163.00 66.26 52685.93 88888.00 2007-01-21 16:00:14.407 021 18163.00 66.30 52685.95 88888.00 2007-01-21 16:00:14.907 021 18162.97 66.26 52685.97 88888.00 2007-01-21 16:00:15.407 021 18162.98 66.18 52686.02 88888.00 2007-01-21 16:00:15.907 021 18163.07 66.14 52686.14 88888.00 2007-01-21 16:00:16.407 021 18163.29 66.18 52686.14 88888.00 2007-01-21 16:00:16.907 021 18163.28 66.25 52686.06 88888.00 2007-01-21 16:00:17.407 021 18163.31 66.30 52685.90 88888.00 2007-01-21 16:00:17.907 021 18163.32 66.21 52685.89 88888.00 2007-01-21 16:00:18.407 021 18163.46 66.17 52685.85 88888.00 2007-01-21 16:00:18.907 021 18163.44 66.22 52686.03 88888.00 2007-01-21 16:00:19.407 021 18163.46 66.20 52686.02 88888.00 2007-01-21 16:00:19.907 021 18163.53 66.21 52686.04 88888.00 2007-01-21 16:00:20.407 021 18163.57 66.22 52686.01 88888.00 2007-01-21 16:00:20.907 021 18163.54 66.31 52686.00 88888.00 2007-01-21 16:00:21.407 021 18163.63 66.40 52685.97 88888.00 2007-01-21 16:00:21.907 021 18163.74 66.32 52686.01 88888.00 2007-01-21 16:00:22.407 021 18163.73 66.30 52685.99 88888.00 2007-01-21 16:00:22.907 021 18163.81 66.31 52685.95 88888.00 2007-01-21 16:00:23.407 021 18163.79 66.26 52685.96 88888.00 2007-01-21 16:00:23.907 021 18163.74 66.19 52685.92 88888.00 2007-01-21 16:00:24.407 021 18163.75 66.11 52685.88 88888.00 2007-01-21 16:00:24.907 021 18163.77 66.08 52685.80 88888.00 2007-01-21 16:00:25.407 021 18163.74 65.96 52685.66 88888.00 2007-01-21 16:00:25.907 021 18163.68 65.88 52685.66 88888.00 2007-01-21 16:00:26.407 021 18163.72 65.84 52685.61 88888.00 2007-01-21 16:00:26.907 021 18163.80 65.76 52685.57 88888.00 2007-01-21 16:00:27.407 021 18163.77 65.70 52685.48 88888.00 2007-01-21 16:00:27.907 021 18163.75 65.55 52685.39 88888.00 2007-01-21 16:00:28.407 021 18163.95 65.51 52685.44 88888.00 2007-01-21 16:00:28.907 021 18164.04 65.44 52685.48 88888.00 2007-01-21 16:00:29.407 021 18164.04 65.31 52685.34 88888.00 2007-01-21 16:00:29.907 021 18164.19 65.23 52685.37 88888.00 2007-01-21 16:00:30.407 021 18164.29 65.15 52685.42 88888.00 2007-01-21 16:00:30.907 021 18164.27 65.02 52685.42 88888.00 2007-01-21 16:00:31.407 021 18164.18 64.96 52685.46 88888.00 2007-01-21 16:00:31.907 021 18164.22 64.84 52685.53 88888.00 2007-01-21 16:00:32.407 021 18164.29 64.75 52685.47 88888.00 2007-01-21 16:00:32.907 021 18164.53 64.73 52685.43 88888.00 2007-01-21 16:00:33.407 021 18164.37 64.69 52685.41 88888.00 2007-01-21 16:00:33.907 021 18164.41 64.63 52685.44 88888.00 2007-01-21 16:00:34.407 021 18164.52 64.51 52685.37 88888.00 2007-01-21 16:00:34.907 021 18164.46 64.42 52685.39 88888.00 2007-01-21 16:00:35.407 021 18164.46 64.46 52685.41 88888.00 2007-01-21 16:00:35.907 021 18164.57 64.41 52685.39 88888.00 2007-01-21 16:00:36.407 021 18164.66 64.39 52685.42 88888.00 2007-01-21 16:00:36.907 021 18164.61 64.42 52685.48 88888.00 2007-01-21 16:00:37.407 021 18164.57 64.38 52685.52 88888.00 2007-01-21 16:00:37.907 021 18164.67 64.26 52685.58 88888.00 2007-01-21 16:00:38.407 021 18164.71 64.26 52685.59 88888.00 2007-01-21 16:00:38.907 021 18164.72 64.31 52685.46 88888.00 2007-01-21 16:00:39.407 021 18164.81 64.32 52685.54 88888.00 2007-01-21 16:00:39.907 021 18164.84 64.25 52685.53 88888.00 2007-01-21 16:00:40.407 021 18164.91 64.23 52685.68 88888.00 2007-01-21 16:00:40.907 021 18165.05 64.32 52685.60 88888.00 2007-01-21 16:00:41.407 021 18164.88 64.37 52685.58 88888.00 2007-01-21 16:00:41.907 021 18164.67 64.36 52685.68 88888.00 2007-01-21 16:00:42.407 021 18164.70 64.34 52685.69 88888.00 2007-01-21 16:00:42.907 021 18164.73 64.26 52685.62 88888.00 2007-01-21 16:00:43.407 021 18164.73 64.31 52685.60 88888.00 2007-01-21 16:00:43.907 021 18164.95 64.39 52685.67 88888.00 2007-01-21 16:00:44.407 021 18165.05 64.43 52685.78 88888.00 2007-01-21 16:00:44.907 021 18164.71 64.46 52685.78 88888.00 2007-01-21 16:00:45.407 021 18164.48 64.43 52685.83 88888.00 2007-01-21 16:00:45.907 021 18164.44 64.45 52685.84 88888.00 2007-01-21 16:00:46.407 021 18164.30 64.55 52685.88 88888.00 2007-01-21 16:00:46.907 021 18164.18 64.55 52685.90 88888.00 2007-01-21 16:00:47.407 021 18164.40 64.52 52685.90 88888.00 2007-01-21 16:00:47.907 021 18164.45 64.52 52685.93 88888.00 2007-01-21 16:00:48.407 021 18164.31 64.56 52685.95 88888.00 2007-01-21 16:00:48.907 021 18164.24 64.67 52685.93 88888.00 2007-01-21 16:00:49.407 021 18164.18 64.64 52685.97 88888.00 2007-01-21 16:00:49.907 021 18164.08 64.65 52686.03 88888.00 2007-01-21 16:00:50.407 021 18164.08 64.71 52686.01 88888.00 2007-01-21 16:00:50.907 021 18163.97 64.72 52686.11 88888.00 2007-01-21 16:00:51.407 021 18163.87 64.75 52686.01 88888.00 2007-01-21 16:00:51.907 021 18163.87 64.75 52685.94 88888.00 2007-01-21 16:00:52.407 021 18163.80 64.80 52685.89 88888.00 2007-01-21 16:00:52.907 021 18163.63 64.89 52685.94 88888.00 2007-01-21 16:00:53.407 021 18163.61 64.81 52686.06 88888.00 2007-01-21 16:00:53.907 021 18163.55 64.80 52685.97 88888.00 2007-01-21 16:00:54.407 021 18163.54 64.87 52686.02 88888.00 2007-01-21 16:00:54.907 021 18163.54 64.86 52686.12 88888.00 2007-01-21 16:00:55.407 021 18163.41 64.86 52686.04 88888.00 2007-01-21 16:00:55.907 021 18163.39 64.82 52685.96 88888.00 2007-01-21 16:00:56.407 021 18163.35 64.84 52685.99 88888.00 2007-01-21 16:00:56.907 021 18163.21 64.86 52686.02 88888.00 2007-01-21 16:00:57.407 021 18163.11 64.91 52686.14 88888.00 2007-01-21 16:00:57.907 021 18163.19 65.03 52686.12 88888.00 2007-01-21 16:00:58.407 021 18163.09 65.05 52686.20 88888.00 2007-01-21 16:00:58.907 021 18162.97 65.11 52686.15 88888.00 2007-01-21 16:00:59.407 021 18162.87 65.22 52686.13 88888.00 2007-01-21 16:00:59.907 021 18162.89 65.21 52686.08 88888.00 2007-01-21 16:01:00.407 021 18162.92 65.21 52686.05 88888.00 2007-01-21 16:01:00.907 021 18162.86 65.24 52686.17 88888.00 2007-01-21 16:01:01.407 021 18162.96 65.33 52686.19 88888.00 2007-01-21 16:01:01.907 021 18162.97 65.33 52686.22 88888.00 2007-01-21 16:01:02.407 021 18162.81 65.34 52686.20 88888.00 2007-01-21 16:01:02.907 021 18162.74 65.31 52686.11 88888.00 2007-01-21 16:01:03.407 021 18162.73 65.26 52686.12 88888.00 2007-01-21 16:01:03.907 021 18162.51 65.25 52686.19 88888.00 2007-01-21 16:01:04.407 021 18162.49 65.25 52686.15 88888.00 2007-01-21 16:01:04.907 021 18162.40 65.23 52686.08 88888.00 2007-01-21 16:01:05.407 021 18162.44 65.22 52686.12 88888.00 2007-01-21 16:01:05.907 021 18162.38 65.25 52686.13 88888.00 2007-01-21 16:01:06.407 021 18162.21 65.24 52686.20 88888.00 2007-01-21 16:01:06.907 021 18162.19 65.24 52686.31 88888.00 2007-01-21 16:01:07.407 021 18162.14 65.24 52686.24 88888.00 2007-01-21 16:01:07.907 021 18162.01 65.13 52686.15 88888.00 2007-01-21 16:01:08.407 021 18161.89 65.22 52686.24 88888.00 2007-01-21 16:01:08.907 021 18161.90 65.28 52686.28 88888.00 2007-01-21 16:01:09.407 021 18161.87 65.20 52686.30 88888.00 2007-01-21 16:01:09.907 021 18161.86 65.22 52686.32 88888.00 2007-01-21 16:01:10.407 021 18161.91 65.23 52686.41 88888.00 2007-01-21 16:01:10.907 021 18161.88 65.18 52686.32 88888.00 2007-01-21 16:01:11.407 021 18161.88 65.12 52686.20 88888.00 2007-01-21 16:01:11.907 021 18161.81 65.10 52686.07 88888.00 2007-01-21 16:01:12.407 021 18161.73 65.04 52686.06 88888.00 2007-01-21 16:01:12.907 021 18161.73 65.01 52686.08 88888.00 2007-01-21 16:01:13.407 021 18161.48 65.07 52686.10 88888.00 2007-01-21 16:01:13.907 021 18161.54 65.07 52686.07 88888.00 2007-01-21 16:01:14.407 021 18161.48 65.00 52686.12 88888.00 2007-01-21 16:01:14.907 021 18161.44 65.00 52686.05 88888.00 2007-01-21 16:01:15.407 021 18161.47 65.00 52686.06 88888.00 2007-01-21 16:01:15.907 021 18161.48 65.00 52686.06 88888.00 2007-01-21 16:01:16.407 021 18161.24 64.96 52686.10 88888.00 2007-01-21 16:01:16.907 021 18161.21 64.98 52686.26 88888.00 2007-01-21 16:01:17.407 021 18161.22 65.01 52686.26 88888.00 2007-01-21 16:01:17.907 021 18161.91 64.97 52686.19 88888.00 2007-01-21 16:01:18.407 021 18162.11 64.99 52686.24 88888.00 2007-01-21 16:01:18.907 021 18161.53 64.98 52686.22 88888.00 2007-01-21 16:01:19.407 021 18161.00 65.00 52686.26 88888.00 2007-01-21 16:01:19.907 021 18160.88 64.99 52686.38 88888.00 2007-01-21 16:01:20.407 021 18160.79 65.00 52686.40 88888.00 2007-01-21 16:01:20.907 021 18160.59 65.05 52686.37 88888.00 2007-01-21 16:01:21.407 021 18160.75 65.08 52686.32 88888.00 2007-01-21 16:01:21.907 021 18160.85 65.11 52686.23 88888.00 2007-01-21 16:01:22.407 021 18160.66 65.12 52686.20 88888.00 2007-01-21 16:01:22.907 021 18160.56 65.18 52686.17 88888.00 2007-01-21 16:01:23.407 021 18160.61 65.25 52686.14 88888.00 2007-01-21 16:01:23.907 021 18160.56 65.33 52686.08 88888.00 2007-01-21 16:01:24.407 021 18160.43 65.36 52686.03 88888.00 2007-01-21 16:01:24.907 021 18160.44 65.37 52686.11 88888.00 2007-01-21 16:01:25.407 021 18160.66 65.56 52686.22 88888.00 2007-01-21 16:01:25.907 021 18160.48 65.64 52686.19 88888.00 2007-01-21 16:01:26.407 021 18160.45 65.54 52686.19 88888.00 2007-01-21 16:01:26.907 021 18160.54 65.58 52686.23 88888.00 2007-01-21 16:01:27.407 021 18160.53 65.72 52686.22 88888.00 2007-01-21 16:01:27.907 021 18160.56 65.80 52686.29 88888.00 2007-01-21 16:01:28.407 021 18160.55 65.99 52686.31 88888.00 2007-01-21 16:01:28.907 021 18160.64 66.04 52686.30 88888.00 2007-01-21 16:01:29.404 021 18160.66 66.12 52686.28 88888.00 2007-01-21 16:01:29.904 021 18160.65 66.07 52686.15 88888.00 2007-01-21 16:01:30.404 021 18160.62 66.09 52686.16 88888.00 2007-01-21 16:01:30.904 021 18160.59 66.15 52686.15 88888.00 2007-01-21 16:01:31.404 021 18160.61 66.18 52686.00 88888.00 2007-01-21 16:01:31.904 021 18160.67 66.20 52686.01 88888.00 2007-01-21 16:01:32.404 021 18160.67 66.23 52686.06 88888.00 2007-01-21 16:01:32.904 021 18160.66 66.33 52686.11 88888.00 2007-01-21 16:01:33.404 021 18160.83 66.38 52686.11 88888.00 2007-01-21 16:01:33.904 021 18160.86 66.31 52686.14 88888.00 2007-01-21 16:01:34.404 021 18160.96 66.30 52686.15 88888.00 2007-01-21 16:01:34.904 021 18160.87 66.41 52686.15 88888.00 2007-01-21 16:01:35.404 021 18160.94 66.52 52686.11 88888.00 2007-01-21 16:01:35.904 021 18160.96 66.61 52686.07 88888.00 2007-01-21 16:01:36.404 021 18160.94 66.63 52686.05 88888.00 2007-01-21 16:01:36.904 021 18160.93 66.68 52685.95 88888.00 2007-01-21 16:01:37.404 021 18161.01 66.58 52685.88 88888.00 2007-01-21 16:01:37.904 021 18161.11 66.64 52685.99 88888.00 2007-01-21 16:01:38.404 021 18161.08 66.66 52685.90 88888.00 2007-01-21 16:01:38.904 021 18161.24 66.64 52685.95 88888.00 2007-01-21 16:01:39.404 021 18161.41 66.62 52685.93 88888.00 2007-01-21 16:01:39.904 021 18161.38 66.64 52686.00 88888.00 2007-01-21 16:01:40.404 021 18161.29 66.62 52686.04 88888.00 2007-01-21 16:01:40.904 021 18161.36 66.64 52686.01 88888.00 2007-01-21 16:01:41.404 021 18161.46 66.61 52685.93 88888.00 2007-01-21 16:01:41.904 021 18161.49 66.64 52685.91 88888.00 2007-01-21 16:01:42.404 021 18161.55 66.69 52685.95 88888.00 2007-01-21 16:01:42.904 021 18161.63 66.68 52685.94 88888.00 2007-01-21 16:01:43.404 021 18161.68 66.64 52685.88 88888.00 2007-01-21 16:01:43.904 021 18161.77 66.61 52685.91 88888.00 2007-01-21 16:01:44.404 021 18162.01 66.58 52685.89 88888.00 2007-01-21 16:01:44.904 021 18162.12 66.56 52685.72 88888.00 2007-01-21 16:01:45.404 021 18162.02 66.56 52685.65 88888.00 2007-01-21 16:01:45.904 021 18162.16 66.59 52685.60 88888.00 2007-01-21 16:01:46.404 021 18162.20 66.54 52685.62 88888.00 2007-01-21 16:01:46.904 021 18162.27 66.52 52685.57 88888.00 2007-01-21 16:01:47.404 021 18162.33 66.57 52685.62 88888.00 2007-01-21 16:01:47.904 021 18162.40 66.61 52685.67 88888.00 2007-01-21 16:01:48.404 021 18162.30 66.53 52685.56 88888.00 2007-01-21 16:01:48.904 021 18162.42 66.38 52685.53 88888.00 2007-01-21 16:01:49.404 021 18162.50 66.34 52685.48 88888.00 2007-01-21 16:01:49.904 021 18162.57 66.28 52685.46 88888.00 2007-01-21 16:01:50.404 021 18162.60 66.22 52685.43 88888.00 2007-01-21 16:01:50.904 021 18162.77 66.19 52685.41 88888.00 2007-01-21 16:01:51.404 021 18162.97 66.14 52685.45 88888.00 2007-01-21 16:01:51.904 021 18163.03 66.19 52685.49 88888.00 2007-01-21 16:01:52.404 021 18163.20 66.09 52685.47 88888.00 2007-01-21 16:01:52.904 021 18163.27 66.08 52685.32 88888.00 2007-01-21 16:01:53.404 021 18163.36 66.04 52685.27 88888.00 2007-01-21 16:01:53.904 021 18163.42 65.96 52685.29 88888.00 2007-01-21 16:01:54.404 021 18163.60 65.85 52685.32 88888.00 2007-01-21 16:01:54.904 021 18163.57 65.83 52685.36 88888.00 2007-01-21 16:01:55.404 021 18163.66 65.69 52685.36 88888.00 2007-01-21 16:01:55.904 021 18163.70 65.61 52685.27 88888.00 2007-01-21 16:01:56.404 021 18163.89 65.58 52685.22 88888.00 2007-01-21 16:01:56.904 021 18164.01 65.51 52685.18 88888.00 2007-01-21 16:01:57.404 021 18164.05 65.43 52685.11 88888.00 2007-01-21 16:01:57.904 021 18164.07 65.38 52685.01 88888.00 2007-01-21 16:01:58.404 021 18164.01 65.37 52685.01 88888.00 2007-01-21 16:01:58.904 021 18164.04 65.37 52685.09 88888.00 2007-01-21 16:01:59.404 021 18164.13 65.31 52685.11 88888.00 2007-01-21 16:01:59.904 021 18164.20 65.31 52685.16 88888.00 2007-01-21 16:02:00.404 021 18164.15 65.24 52685.19 88888.00 2007-01-21 16:02:00.904 021 18164.17 65.25 52685.04 88888.00 2007-01-21 16:02:01.404 021 18164.25 65.23 52685.02 88888.00 2007-01-21 16:02:01.904 021 18164.40 65.18 52685.15 88888.00 2007-01-21 16:02:02.404 021 18164.45 65.11 52685.15 88888.00 2007-01-21 16:02:02.904 021 18164.48 65.09 52685.11 88888.00 2007-01-21 16:02:03.404 021 18164.46 65.17 52685.08 88888.00 2007-01-21 16:02:03.904 021 18164.53 65.17 52685.13 88888.00 2007-01-21 16:02:04.404 021 18164.59 65.17 52685.20 88888.00 2007-01-21 16:02:04.904 021 18164.58 65.09 52685.19 88888.00 2007-01-21 16:02:05.404 021 18164.73 65.01 52685.10 88888.00 2007-01-21 16:02:05.904 021 18164.65 65.04 52685.11 88888.00 2007-01-21 16:02:06.404 021 18164.50 65.02 52685.22 88888.00 2007-01-21 16:02:06.904 021 18164.52 65.00 52685.33 88888.00 2007-01-21 16:02:07.404 021 18164.55 65.07 52685.37 88888.00 2007-01-21 16:02:07.904 021 18164.58 65.23 52685.36 88888.00 2007-01-21 16:02:08.404 021 18164.58 65.24 52685.38 88888.00 2007-01-21 16:02:08.904 021 18164.62 65.18 52685.39 88888.00 2007-01-21 16:02:09.404 021 18164.67 65.14 52685.33 88888.00 2007-01-21 16:02:09.904 021 18164.66 65.12 52685.31 88888.00 2007-01-21 16:02:10.404 021 18164.62 65.12 52685.31 88888.00 2007-01-21 16:02:10.904 021 18164.65 65.12 52685.25 88888.00 2007-01-21 16:02:11.404 021 18164.59 65.12 52685.30 88888.00 2007-01-21 16:02:11.904 021 18164.61 65.13 52685.30 88888.00 2007-01-21 16:02:12.404 021 18164.52 65.19 52685.25 88888.00 2007-01-21 16:02:12.904 021 18164.50 65.15 52685.31 88888.00 2007-01-21 16:02:13.404 021 18164.50 65.16 52685.39 88888.00 2007-01-21 16:02:13.904 021 18164.58 65.03 52685.43 88888.00 2007-01-21 16:02:14.404 021 18164.48 64.98 52685.46 88888.00 2007-01-21 16:02:14.904 021 18164.49 64.98 52685.44 88888.00 2007-01-21 16:02:15.404 021 18164.45 65.00 52685.35 88888.00 2007-01-21 16:02:15.904 021 18164.35 64.98 52685.31 88888.00 2007-01-21 16:02:16.404 021 18164.36 65.01 52685.32 88888.00 2007-01-21 16:02:16.904 021 18164.37 64.98 52685.34 88888.00 2007-01-21 16:02:17.404 021 18164.27 64.91 52685.34 88888.00 2007-01-21 16:02:17.904 021 18164.27 64.95 52685.33 88888.00 2007-01-21 16:02:18.404 021 18164.26 64.90 52685.32 88888.00 2007-01-21 16:02:18.904 021 18164.22 64.81 52685.24 88888.00 2007-01-21 16:02:19.404 021 18164.33 64.75 52685.20 88888.00 2007-01-21 16:02:19.904 021 18164.30 64.69 52685.15 88888.00 2007-01-21 16:02:20.404 021 18164.25 64.63 52685.15 88888.00 2007-01-21 16:02:20.904 021 18164.30 64.63 52685.10 88888.00 2007-01-21 16:02:21.404 021 18164.34 64.67 52685.01 88888.00 2007-01-21 16:02:21.904 021 18164.29 64.58 52685.00 88888.00 2007-01-21 16:02:22.404 021 18164.25 64.50 52685.10 88888.00 2007-01-21 16:02:22.904 021 18164.33 64.37 52685.13 88888.00 2007-01-21 16:02:23.404 021 18164.31 64.29 52685.15 88888.00 2007-01-21 16:02:23.904 021 18164.30 64.25 52685.15 88888.00 2007-01-21 16:02:24.404 021 18164.30 64.13 52685.09 88888.00 2007-01-21 16:02:24.904 021 18164.36 64.12 52685.15 88888.00 2007-01-21 16:02:25.404 021 18164.34 64.11 52685.27 88888.00 2007-01-21 16:02:25.904 021 18164.39 64.15 52685.19 88888.00 2007-01-21 16:02:26.404 021 18164.22 64.18 52685.31 88888.00 2007-01-21 16:02:26.904 021 18164.18 64.17 52685.37 88888.00 2007-01-21 16:02:27.404 021 18164.22 64.13 52685.23 88888.00 2007-01-21 16:02:27.904 021 18164.18 64.05 52685.26 88888.00 2007-01-21 16:02:28.404 021 18164.23 63.92 52685.39 88888.00 2007-01-21 16:02:28.904 021 18164.31 63.89 52685.36 88888.00 2007-01-21 16:02:29.404 021 18164.27 63.98 52685.21 88888.00 2007-01-21 16:02:29.904 021 18164.23 63.95 52685.23 88888.00 2007-01-21 16:02:30.404 021 18164.13 63.95 52685.38 88888.00 2007-01-21 16:02:30.904 021 18164.01 63.97 52685.38 88888.00 2007-01-21 16:02:31.404 021 18164.12 63.96 52685.27 88888.00 2007-01-21 16:02:31.904 021 18164.18 64.03 52685.21 88888.00 2007-01-21 16:02:32.404 021 18164.24 64.00 52685.13 88888.00 2007-01-21 16:02:32.904 021 18164.24 63.90 52685.14 88888.00 2007-01-21 16:02:33.404 021 18164.14 63.96 52685.21 88888.00 2007-01-21 16:02:33.904 021 18164.05 64.04 52685.30 88888.00 2007-01-21 16:02:34.404 021 18164.05 64.04 52685.26 88888.00 2007-01-21 16:02:34.904 021 18164.04 64.07 52685.25 88888.00 2007-01-21 16:02:35.404 021 18163.98 64.14 52685.41 88888.00 2007-01-21 16:02:35.904 021 18164.05 64.18 52685.43 88888.00 2007-01-21 16:02:36.404 021 18163.96 64.17 52685.54 88888.00 2007-01-21 16:02:36.904 021 18164.03 64.29 52685.54 88888.00 2007-01-21 16:02:37.404 021 18164.02 64.23 52685.69 88888.00 2007-01-21 16:02:37.904 021 18163.85 64.25 52685.87 88888.00 2007-01-21 16:02:38.404 021 18163.71 64.36 52685.88 88888.00 2007-01-21 16:02:38.904 021 18163.69 64.38 52685.84 88888.00 2007-01-21 16:02:39.404 021 18163.77 64.47 52685.85 88888.00 2007-01-21 16:02:39.904 021 18163.79 64.58 52685.95 88888.00 2007-01-21 16:02:40.404 021 18163.63 64.67 52685.99 88888.00 2007-01-21 16:02:40.904 021 18163.50 64.78 52686.14 88888.00 2007-01-21 16:02:41.404 021 18163.44 64.77 52686.19 88888.00 2007-01-21 16:02:41.904 021 18163.32 64.79 52686.02 88888.00 2007-01-21 16:02:42.404 021 18163.21 64.83 52685.91 88888.00 2007-01-21 16:02:42.904 021 18163.28 64.87 52686.01 88888.00 2007-01-21 16:02:43.404 021 18163.21 64.88 52686.03 88888.00 2007-01-21 16:02:43.904 021 18163.13 65.00 52686.07 88888.00 2007-01-21 16:02:44.404 021 18163.03 64.98 52686.08 88888.00 2007-01-21 16:02:44.904 021 18162.96 64.99 52686.08 88888.00 2007-01-21 16:02:45.404 021 18162.86 65.02 52686.06 88888.00 2007-01-21 16:02:45.904 021 18162.87 64.97 52686.16 88888.00 2007-01-21 16:02:46.404 021 18162.89 64.99 52686.22 88888.00 2007-01-21 16:02:46.904 021 18162.92 64.98 52686.20 88888.00 2007-01-21 16:02:47.404 021 18162.86 64.96 52686.12 88888.00 2007-01-21 16:02:47.904 021 18162.65 64.92 52686.13 88888.00 2007-01-21 16:02:48.404 021 18162.62 64.94 52686.24 88888.00 2007-01-21 16:02:48.904 021 18162.55 64.97 52686.27 88888.00 2007-01-21 16:02:49.404 021 18162.56 64.98 52686.19 88888.00 2007-01-21 16:02:49.904 021 18162.55 64.92 52686.16 88888.00 2007-01-21 16:02:50.404 021 18162.50 64.96 52686.12 88888.00 2007-01-21 16:02:50.904 021 18162.42 64.94 52686.12 88888.00 2007-01-21 16:02:51.404 021 18162.42 64.92 52686.25 88888.00 2007-01-21 16:02:51.904 021 18162.39 64.92 52686.29 88888.00 2007-01-21 16:02:52.404 021 18162.35 64.85 52686.26 88888.00 2007-01-21 16:02:52.904 021 18162.24 64.91 52686.23 88888.00 2007-01-21 16:02:53.404 021 18162.28 64.91 52686.11 88888.00 2007-01-21 16:02:53.904 021 18162.46 65.01 52686.15 88888.00 2007-01-21 16:02:54.404 021 18162.52 65.03 52686.15 88888.00 2007-01-21 16:02:54.904 021 18162.54 64.92 52686.10 88888.00 2007-01-21 16:02:55.404 021 18162.49 64.94 52686.24 88888.00 2007-01-21 16:02:55.904 021 18162.45 64.99 52686.27 88888.00 2007-01-21 16:02:56.404 021 18162.45 65.01 52686.22 88888.00 2007-01-21 16:02:56.904 021 18162.44 65.06 52686.25 88888.00 2007-01-21 16:02:57.404 021 18162.25 64.98 52686.28 88888.00 2007-01-21 16:02:57.904 021 18162.12 64.92 52686.36 88888.00 2007-01-21 16:02:58.404 021 18162.13 65.01 52686.25 88888.00 2007-01-21 16:02:58.904 021 18162.20 65.11 52686.10 88888.00 2007-01-21 16:02:59.404 021 18162.24 65.13 52686.17 88888.00 2007-01-21 16:02:59.904 021 18162.16 65.12 52686.23 88888.00 2007-01-21 16:03:00.404 021 18162.10 65.18 52686.29 88888.00 2007-01-21 16:03:00.904 021 18162.20 65.25 52686.28 88888.00 2007-01-21 16:03:01.404 021 18162.21 65.30 52686.25 88888.00 2007-01-21 16:03:01.904 021 18162.08 65.23 52686.30 88888.00 2007-01-21 16:03:02.404 021 18161.99 65.32 52686.25 88888.00 2007-01-21 16:03:02.904 021 18161.94 65.31 52686.23 88888.00 2007-01-21 16:03:03.404 021 18161.91 65.39 52686.23 88888.00 2007-01-21 16:03:03.904 021 18161.89 65.42 52686.18 88888.00 2007-01-21 16:03:04.404 021 18161.96 65.41 52686.37 88888.00 2007-01-21 16:03:04.904 021 18161.98 65.39 52686.53 88888.00 2007-01-21 16:03:05.404 021 18161.89 65.41 52686.40 88888.00 2007-01-21 16:03:05.904 021 18161.86 65.37 52686.32 88888.00 2007-01-21 16:03:06.404 021 18161.88 65.33 52686.27 88888.00 2007-01-21 16:03:06.904 021 18161.88 65.21 52686.35 88888.00 2007-01-21 16:03:07.404 021 18161.79 65.22 52686.38 88888.00 2007-01-21 16:03:07.904 021 18161.79 65.33 52686.28 88888.00 2007-01-21 16:03:08.404 021 18161.77 65.39 52686.12 88888.00 2007-01-21 16:03:08.904 021 18161.85 65.35 52685.99 88888.00 2007-01-21 16:03:09.404 021 18161.76 65.21 52685.88 88888.00 2007-01-21 16:03:09.904 021 18161.81 65.14 52685.84 88888.00 2007-01-21 16:03:10.404 021 18161.80 65.15 52685.82 88888.00 2007-01-21 16:03:10.904 021 18161.80 65.13 52685.82 88888.00 2007-01-21 16:03:11.404 021 18161.78 65.10 52685.85 88888.00 2007-01-21 16:03:11.904 021 18161.89 65.06 52685.84 88888.00 2007-01-21 16:03:12.404 021 18162.01 65.01 52685.79 88888.00 2007-01-21 16:03:12.904 021 18162.12 65.06 52685.79 88888.00 2007-01-21 16:03:13.404 021 18162.18 65.02 52685.71 88888.00 2007-01-21 16:03:13.904 021 18162.17 64.98 52685.67 88888.00 2007-01-21 16:03:14.404 021 18162.24 64.92 52685.67 88888.00 2007-01-21 16:03:14.904 021 18162.16 64.88 52685.70 88888.00 2007-01-21 16:03:15.404 021 18162.27 64.82 52685.76 88888.00 2007-01-21 16:03:15.904 021 18162.30 64.71 52685.74 88888.00 2007-01-21 16:03:16.404 021 18162.13 64.67 52685.77 88888.00 2007-01-21 16:03:16.904 021 18162.07 64.62 52685.74 88888.00 2007-01-21 16:03:17.404 021 18162.17 64.56 52685.79 88888.00 2007-01-21 16:03:17.904 021 18162.11 64.53 52685.74 88888.00 2007-01-21 16:03:18.404 021 18162.28 64.55 52685.72 88888.00 2007-01-21 16:03:18.904 021 18162.23 64.55 52685.65 88888.00 2007-01-21 16:03:19.404 021 18162.23 64.52 52685.64 88888.00 2007-01-21 16:03:19.904 021 18162.21 64.53 52685.70 88888.00 2007-01-21 16:03:20.404 021 18162.18 64.54 52685.61 88888.00 2007-01-21 16:03:20.904 021 18162.33 64.55 52685.50 88888.00 2007-01-21 16:03:21.404 021 18162.39 64.49 52685.53 88888.00 2007-01-21 16:03:21.904 021 18162.34 64.48 52685.57 88888.00 2007-01-21 16:03:22.404 021 18162.19 64.56 52685.56 88888.00 2007-01-21 16:03:22.904 021 18162.37 64.61 52685.62 88888.00 2007-01-21 16:03:23.404 021 18162.46 64.63 52685.59 88888.00 2007-01-21 16:03:23.904 021 18162.39 64.65 52685.69 88888.00 2007-01-21 16:03:24.404 021 18162.24 64.59 52685.72 88888.00 2007-01-21 16:03:24.904 021 18162.32 64.57 52685.71 88888.00 2007-01-21 16:03:25.404 021 18162.30 64.64 52685.65 88888.00 2007-01-21 16:03:25.904 021 18162.33 64.69 52685.59 88888.00 2007-01-21 16:03:26.404 021 18162.41 64.69 52685.65 88888.00 2007-01-21 16:03:26.904 021 18162.42 64.74 52685.71 88888.00 2007-01-21 16:03:27.404 021 18162.43 64.77 52685.62 88888.00 2007-01-21 16:03:27.904 021 18162.62 64.84 52685.59 88888.00 2007-01-21 16:03:28.404 021 18162.53 64.81 52685.58 88888.00 2007-01-21 16:03:28.904 021 18162.53 64.81 52685.54 88888.00 2007-01-21 16:03:29.404 021 18162.54 64.85 52685.49 88888.00 2007-01-21 16:03:29.904 021 18162.51 64.91 52685.44 88888.00 2007-01-21 16:03:30.404 021 18162.56 64.89 52685.46 88888.00 2007-01-21 16:03:30.904 021 18162.51 64.94 52685.59 88888.00 2007-01-21 16:03:31.404 021 18162.42 64.88 52685.62 88888.00 2007-01-21 16:03:31.904 021 18162.44 64.95 52685.49 88888.00 2007-01-21 16:03:32.404 021 18162.46 64.94 52685.56 88888.00 2007-01-21 16:03:32.904 021 18162.51 65.02 52685.61 88888.00 2007-01-21 16:03:33.404 021 18162.38 65.02 52685.57 88888.00 2007-01-21 16:03:33.904 021 18162.34 64.97 52685.56 88888.00 2007-01-21 16:03:34.404 021 18162.33 65.01 52685.48 88888.00 2007-01-21 16:03:34.904 021 18162.30 65.03 52685.42 88888.00 2007-01-21 16:03:35.404 021 18162.34 65.00 52685.35 88888.00 2007-01-21 16:03:35.904 021 18162.44 65.01 52685.39 88888.00 2007-01-21 16:03:36.404 021 18162.45 65.01 52685.44 88888.00 2007-01-21 16:03:36.904 021 18162.34 65.04 52685.33 88888.00 2007-01-21 16:03:37.404 021 18162.35 65.00 52685.42 88888.00 2007-01-21 16:03:37.904 021 18162.50 64.96 52685.45 88888.00 2007-01-21 16:03:38.404 021 18162.50 64.94 52685.38 88888.00 2007-01-21 16:03:38.904 021 18162.52 64.82 52685.31 88888.00 2007-01-21 16:03:39.404 021 18162.61 64.78 52685.26 88888.00 2007-01-21 16:03:39.904 021 18162.63 64.76 52685.32 88888.00 2007-01-21 16:03:40.404 021 18162.67 64.80 52685.26 88888.00 2007-01-21 16:03:40.904 021 18162.73 64.63 52685.19 88888.00 2007-01-21 16:03:41.404 021 18162.73 64.52 52685.10 88888.00 2007-01-21 16:03:41.904 021 18162.64 64.43 52685.11 88888.00 2007-01-21 16:03:42.404 021 18162.62 64.22 52685.10 88888.00 2007-01-21 16:03:42.904 021 18162.74 64.15 52685.18 88888.00 2007-01-21 16:03:43.404 021 18162.97 64.09 52685.16 88888.00 2007-01-21 16:03:43.904 021 18162.96 64.09 52684.99 88888.00 2007-01-21 16:03:44.404 021 18163.01 64.03 52684.87 88888.00 2007-01-21 16:03:44.904 021 18163.04 63.98 52684.94 88888.00 2007-01-21 16:03:45.404 021 18163.07 63.98 52685.01 88888.00 2007-01-21 16:03:45.904 021 18163.00 63.91 52685.19 88888.00 2007-01-21 16:03:46.404 021 18162.93 63.77 52685.01 88888.00 2007-01-21 16:03:46.904 021 18163.06 63.64 52685.00 88888.00 2007-01-21 16:03:47.404 021 18163.24 63.59 52685.04 88888.00 2007-01-21 16:03:47.904 021 18163.37 63.49 52685.00 88888.00 2007-01-21 16:03:48.404 021 18163.41 63.36 52685.10 88888.00 2007-01-21 16:03:48.904 021 18163.43 63.31 52684.99 88888.00 2007-01-21 16:03:49.404 021 18163.41 63.30 52684.90 88888.00 2007-01-21 16:03:49.904 021 18163.41 63.18 52684.98 88888.00 2007-01-21 16:03:50.404 021 18163.47 63.03 52684.94 88888.00 2007-01-21 16:03:50.904 021 18163.48 63.00 52684.85 88888.00 2007-01-21 16:03:51.404 021 18163.47 63.04 52684.86 88888.00 2007-01-21 16:03:51.904 021 18163.59 62.97 52684.97 88888.00 2007-01-21 16:03:52.404 021 18163.53 62.91 52685.02 88888.00 2007-01-21 16:03:52.904 021 18163.58 62.92 52684.91 88888.00 2007-01-21 16:03:53.404 021 18163.70 62.92 52684.96 88888.00 2007-01-21 16:03:53.904 021 18163.79 62.92 52684.92 88888.00 2007-01-21 16:03:54.404 021 18163.79 62.95 52685.03 88888.00 2007-01-21 16:03:54.904 021 18163.75 63.00 52684.89 88888.00 2007-01-21 16:03:55.404 021 18163.73 63.00 52684.92 88888.00 2007-01-21 16:03:55.904 021 18163.84 62.96 52685.03 88888.00 2007-01-21 16:03:56.404 021 18163.92 63.01 52685.02 88888.00 2007-01-21 16:03:56.904 021 18164.05 63.03 52685.04 88888.00 2007-01-21 16:03:57.404 021 18164.07 63.02 52684.99 88888.00 2007-01-21 16:03:57.904 021 18164.06 62.99 52685.08 88888.00 2007-01-21 16:03:58.404 021 18164.05 63.04 52685.00 88888.00 2007-01-21 16:03:58.904 021 18163.98 63.03 52684.98 88888.00 2007-01-21 16:03:59.404 021 18164.01 63.10 52685.06 88888.00 2007-01-21 16:03:59.904 021 18164.04 63.14 52685.31 88888.00 2007-01-21 16:04:00.404 021 18163.95 63.26 52685.43 88888.00 2007-01-21 16:04:00.904 021 18163.92 63.29 52685.50 88888.00 2007-01-21 16:04:01.404 021 18163.94 63.23 52685.47 88888.00 2007-01-21 16:04:01.904 021 18163.87 63.21 52685.43 88888.00 2007-01-21 16:04:02.404 021 18163.86 63.16 52685.48 88888.00 2007-01-21 16:04:02.904 021 18163.95 63.22 52685.50 88888.00 2007-01-21 16:04:03.404 021 18164.03 63.32 52685.43 88888.00 2007-01-21 16:04:03.904 021 18163.91 63.34 52685.57 88888.00 2007-01-21 16:04:04.404 021 18163.91 63.34 52685.61 88888.00 2007-01-21 16:04:04.904 021 18163.96 63.19 52685.44 88888.00 2007-01-21 16:04:05.404 021 18163.89 63.12 52685.43 88888.00 2007-01-21 16:04:05.904 021 18163.82 63.10 52685.47 88888.00 2007-01-21 16:04:06.404 021 18163.87 63.13 52685.56 88888.00 2007-01-21 16:04:06.904 021 18163.85 63.11 52685.58 88888.00 2007-01-21 16:04:07.404 021 18163.77 63.10 52685.66 88888.00 2007-01-21 16:04:07.904 021 18163.92 63.08 52685.65 88888.00 2007-01-21 16:04:08.404 021 18163.95 63.12 52685.58 88888.00 2007-01-21 16:04:08.904 021 18163.87 63.09 52685.43 88888.00 2007-01-21 16:04:09.404 021 18163.86 63.03 52685.41 88888.00 2007-01-21 16:04:09.904 021 18163.83 62.94 52685.53 88888.00 2007-01-21 16:04:10.404 021 18163.90 62.90 52685.50 88888.00 2007-01-21 16:04:10.904 021 18163.82 62.88 52685.55 88888.00 2007-01-21 16:04:11.404 021 18163.98 62.84 52685.52 88888.00 2007-01-21 16:04:11.904 021 18163.90 62.83 52685.37 88888.00 2007-01-21 16:04:12.404 021 18163.83 62.78 52685.34 88888.00 2007-01-21 16:04:12.904 021 18163.84 62.80 52685.27 88888.00 2007-01-21 16:04:13.404 021 18163.71 62.85 52685.24 88888.00 2007-01-21 16:04:13.904 021 18163.52 62.80 52685.26 88888.00 2007-01-21 16:04:14.404 021 18163.46 62.77 52685.37 88888.00 2007-01-21 16:04:14.904 021 18163.50 62.76 52685.43 88888.00 2007-01-21 16:04:15.404 021 18163.43 62.78 52685.41 88888.00 2007-01-21 16:04:15.904 021 18163.43 62.75 52685.48 88888.00 2007-01-21 16:04:16.404 021 18163.41 62.78 52685.52 88888.00 2007-01-21 16:04:16.904 021 18163.36 62.82 52685.61 88888.00 2007-01-21 16:04:17.404 021 18163.27 62.83 52685.57 88888.00 2007-01-21 16:04:17.904 021 18163.19 62.82 52685.65 88888.00 2007-01-21 16:04:18.404 021 18163.10 62.86 52685.73 88888.00 2007-01-21 16:04:18.904 021 18163.16 62.92 52685.87 88888.00 2007-01-21 16:04:19.404 021 18163.16 62.97 52685.79 88888.00 2007-01-21 16:04:19.904 021 18163.04 63.01 52685.65 88888.00 2007-01-21 16:04:20.404 021 18162.90 63.00 52685.78 88888.00 2007-01-21 16:04:20.904 021 18162.90 63.08 52685.74 88888.00 2007-01-21 16:04:21.404 021 18162.87 63.32 52685.78 88888.00 2007-01-21 16:04:21.904 021 18162.75 63.47 52685.82 88888.00 2007-01-21 16:04:22.404 021 18162.57 63.52 52685.88 88888.00 2007-01-21 16:04:22.904 021 18162.44 63.53 52685.91 88888.00 2007-01-21 16:04:23.404 021 18162.48 63.63 52685.94 88888.00 2007-01-21 16:04:23.904 021 18162.38 63.80 52686.06 88888.00 2007-01-21 16:04:24.404 021 18162.22 63.89 52686.04 88888.00 2007-01-21 16:04:24.904 021 18162.09 63.97 52686.02 88888.00 2007-01-21 16:04:25.404 021 18162.09 64.04 52686.18 88888.00 2007-01-21 16:04:25.904 021 18162.01 64.09 52686.27 88888.00 2007-01-21 16:04:26.404 021 18161.99 64.16 52686.22 88888.00 2007-01-21 16:04:26.904 021 18161.95 64.30 52686.26 88888.00 2007-01-21 16:04:27.404 021 18161.94 64.37 52686.37 88888.00 2007-01-21 16:04:27.904 021 18161.89 64.42 52686.38 88888.00 2007-01-21 16:04:28.404 021 18161.79 64.65 52686.31 88888.00 2007-01-21 16:04:28.904 021 18161.85 64.76 52686.26 88888.00 2007-01-21 16:04:29.404 021 18161.78 64.70 52686.41 88888.00 2007-01-21 16:04:29.904 021 18161.63 64.73 52686.57 88888.00 2007-01-21 16:04:30.404 021 18161.62 64.81 52686.64 88888.00 2007-01-21 16:04:30.904 021 18161.63 64.87 52686.69 88888.00 2007-01-21 16:04:31.404 021 18161.80 64.97 52686.70 88888.00 2007-01-21 16:04:31.904 021 18161.80 65.04 52686.72 88888.00 2007-01-21 16:04:32.404 021 18161.67 65.03 52686.66 88888.00 2007-01-21 16:04:32.904 021 18161.48 65.00 52686.74 88888.00 2007-01-21 16:04:33.404 021 18161.42 65.04 52686.72 88888.00 2007-01-21 16:04:33.904 021 18161.35 65.03 52686.70 88888.00 2007-01-21 16:04:34.404 021 18161.33 65.00 52686.72 88888.00 2007-01-21 16:04:34.904 021 18161.38 65.03 52686.78 88888.00 2007-01-21 16:04:35.404 021 18161.49 65.02 52686.85 88888.00 2007-01-21 16:04:35.904 021 18161.52 64.99 52686.70 88888.00 2007-01-21 16:04:36.404 021 18161.42 64.97 52686.53 88888.00 2007-01-21 16:04:36.904 021 18161.54 64.87 52686.52 88888.00 2007-01-21 16:04:37.404 021 18161.53 64.83 52686.53 88888.00 2007-01-21 16:04:37.904 021 18161.49 64.81 52686.39 88888.00 2007-01-21 16:04:38.404 021 18161.62 64.84 52686.41 88888.00 2007-01-21 16:04:38.904 021 18161.66 64.86 52686.47 88888.00 2007-01-21 16:04:39.404 021 18161.59 64.85 52686.27 88888.00 2007-01-21 16:04:39.904 021 18161.65 64.79 52686.17 88888.00 2007-01-21 16:04:40.404 021 18161.67 64.68 52686.27 88888.00 2007-01-21 16:04:40.904 021 18161.58 64.69 52686.26 88888.00 2007-01-21 16:04:41.404 021 18161.70 64.72 52686.22 88888.00 2007-01-21 16:04:41.904 021 18161.69 64.73 52686.25 88888.00 2007-01-21 16:04:42.404 021 18161.72 64.71 52686.26 88888.00 2007-01-21 16:04:42.904 021 18161.78 64.71 52686.19 88888.00 2007-01-21 16:04:43.404 021 18161.76 64.71 52686.22 88888.00 2007-01-21 16:04:43.904 021 18161.84 64.79 52686.24 88888.00 2007-01-21 16:04:44.404 021 18161.78 64.73 52686.27 88888.00 2007-01-21 16:04:44.904 021 18161.89 64.71 52686.16 88888.00 2007-01-21 16:04:45.404 021 18161.92 64.78 52686.15 88888.00 2007-01-21 16:04:45.904 021 18162.03 64.80 52686.18 88888.00 2007-01-21 16:04:46.404 021 18162.05 64.78 52686.13 88888.00 2007-01-21 16:04:46.904 021 18162.00 64.90 52686.10 88888.00 2007-01-21 16:04:47.404 021 18162.00 64.89 52685.99 88888.00 2007-01-21 16:04:47.904 021 18161.97 64.88 52686.08 88888.00 2007-01-21 16:04:48.404 021 18161.91 64.88 52686.22 88888.00 2007-01-21 16:04:48.904 021 18161.88 64.90 52686.05 88888.00 2007-01-21 16:04:49.404 021 18161.84 64.86 52686.02 88888.00 2007-01-21 16:04:49.904 021 18161.84 64.82 52686.01 88888.00 2007-01-21 16:04:50.404 021 18161.83 64.80 52685.93 88888.00 2007-01-21 16:04:50.904 021 18161.72 64.76 52686.02 88888.00 2007-01-21 16:04:51.404 021 18161.76 64.73 52686.01 88888.00 2007-01-21 16:04:51.904 021 18161.81 64.75 52685.88 88888.00 2007-01-21 16:04:52.404 021 18161.79 64.67 52686.02 88888.00 2007-01-21 16:04:52.904 021 18161.78 64.70 52686.04 88888.00 2007-01-21 16:04:53.404 021 18161.84 64.70 52686.15 88888.00 2007-01-21 16:04:53.904 021 18161.83 64.72 52686.19 88888.00 2007-01-21 16:04:54.404 021 18161.78 64.72 52686.16 88888.00 2007-01-21 16:04:54.904 021 18161.72 64.76 52686.14 88888.00 2007-01-21 16:04:55.404 021 18161.70 64.83 52686.15 88888.00 2007-01-21 16:04:55.904 021 18161.72 64.76 52686.15 88888.00 2007-01-21 16:04:56.404 021 18161.78 64.71 52686.19 88888.00 2007-01-21 16:04:56.904 021 18161.77 64.67 52686.36 88888.00 2007-01-21 16:04:57.404 021 18161.80 64.57 52686.42 88888.00 2007-01-21 16:04:57.904 021 18161.69 64.66 52686.45 88888.00 2007-01-21 16:04:58.404 021 18161.59 64.67 52686.49 88888.00 2007-01-21 16:04:58.904 021 18161.56 64.63 52686.46 88888.00 2007-01-21 16:04:59.404 021 18161.63 64.63 52686.49 88888.00 2007-01-21 16:04:59.904 021 18161.57 64.62 52686.51 88888.00 2007-01-21 16:05:00.404 021 18161.65 64.61 52686.55 88888.00 2007-01-21 16:05:00.904 021 18161.72 64.64 52686.45 88888.00 2007-01-21 16:05:01.404 021 18161.75 64.61 52686.41 88888.00 2007-01-21 16:05:01.904 021 18161.66 64.68 52686.50 88888.00 2007-01-21 16:05:02.404 021 18161.57 64.61 52686.53 88888.00 2007-01-21 16:05:02.904 021 18161.69 64.48 52686.54 88888.00 2007-01-21 16:05:03.404 021 18161.73 64.39 52686.45 88888.00 2007-01-21 16:05:03.904 021 18161.81 64.41 52686.38 88888.00 2007-01-21 16:05:04.404 021 18161.80 64.42 52686.38 88888.00 2007-01-21 16:05:04.904 021 18161.85 64.46 52686.46 88888.00 2007-01-21 16:05:05.404 021 18161.81 64.51 52686.43 88888.00 2007-01-21 16:05:05.904 021 18161.84 64.62 52686.46 88888.00 2007-01-21 16:05:06.404 021 18161.87 64.64 52686.36 88888.00 2007-01-21 16:05:06.904 021 18161.84 64.53 52686.40 88888.00 2007-01-21 16:05:07.404 021 18161.98 64.54 52686.42 88888.00 2007-01-21 16:05:07.904 021 18162.01 64.58 52686.45 88888.00 2007-01-21 16:05:08.404 021 18162.13 64.56 52686.35 88888.00 2007-01-21 16:05:08.904 021 18162.08 64.49 52686.28 88888.00 2007-01-21 16:05:09.404 021 18162.12 64.43 52686.19 88888.00 2007-01-21 16:05:09.904 021 18162.05 64.35 52686.25 88888.00 2007-01-21 16:05:10.404 021 18161.96 64.23 52686.19 88888.00 2007-01-21 16:05:10.904 021 18162.03 64.19 52686.24 88888.00 2007-01-21 16:05:11.404 021 18162.10 64.17 52686.22 88888.00 2007-01-21 16:05:11.904 021 18161.98 64.13 52686.10 88888.00 2007-01-21 16:05:12.404 021 18162.13 64.13 52685.96 88888.00 2007-01-21 16:05:12.904 021 18162.29 64.12 52686.00 88888.00 2007-01-21 16:05:13.404 021 18162.30 64.12 52685.90 88888.00 2007-01-21 16:05:13.904 021 18162.33 64.19 52685.87 88888.00 2007-01-21 16:05:14.404 021 18162.49 64.10 52685.90 88888.00 2007-01-21 16:05:14.904 021 18162.45 64.01 52685.80 88888.00 2007-01-21 16:05:15.404 021 18162.45 63.98 52685.78 88888.00 2007-01-21 16:05:15.904 021 18162.44 63.97 52685.90 88888.00 2007-01-21 16:05:16.404 021 18162.49 63.94 52685.89 88888.00 2007-01-21 16:05:16.904 021 18162.57 63.84 52685.87 88888.00 2007-01-21 16:05:17.404 021 18162.64 63.84 52685.78 88888.00 2007-01-21 16:05:17.904 021 18162.76 63.82 52685.76 88888.00 2007-01-21 16:05:18.404 021 18162.78 63.71 52685.80 88888.00 2007-01-21 16:05:18.904 021 18162.78 63.61 52685.77 88888.00 2007-01-21 16:05:19.404 021 18162.86 63.64 52685.67 88888.00 2007-01-21 16:05:19.904 021 18162.88 63.66 52685.55 88888.00 2007-01-21 16:05:20.404 021 18162.92 63.66 52685.50 88888.00 2007-01-21 16:05:20.904 021 18162.85 63.57 52685.54 88888.00 2007-01-21 16:05:21.404 021 18163.03 63.54 52685.48 88888.00 2007-01-21 16:05:21.904 021 18163.07 63.47 52685.41 88888.00 2007-01-21 16:05:22.404 021 18162.97 63.41 52685.44 88888.00 2007-01-21 16:05:22.904 021 18162.90 63.39 52685.36 88888.00 2007-01-21 16:05:23.404 021 18163.08 63.34 52685.34 88888.00 2007-01-21 16:05:23.904 021 18163.13 63.24 52685.34 88888.00 2007-01-21 16:05:24.404 021 18163.13 63.24 52685.36 88888.00 2007-01-21 16:05:24.904 021 18163.10 63.21 52685.36 88888.00 2007-01-21 16:05:25.404 021 18163.20 63.21 52685.34 88888.00 2007-01-21 16:05:25.904 021 18163.33 63.14 52685.37 88888.00 2007-01-21 16:05:26.404 021 18163.33 63.02 52685.47 88888.00 2007-01-21 16:05:26.904 021 18163.33 62.99 52685.43 88888.00 2007-01-21 16:05:27.404 021 18163.28 63.04 52685.43 88888.00 2007-01-21 16:05:27.904 021 18163.31 63.02 52685.45 88888.00 2007-01-21 16:05:28.404 021 18163.19 62.91 52685.56 88888.00 2007-01-21 16:05:28.904 021 18163.19 62.95 52685.62 88888.00 2007-01-21 16:05:29.404 021 18163.22 62.99 52685.70 88888.00 2007-01-21 16:05:29.904 021 18163.27 63.00 52685.67 88888.00 2007-01-21 16:05:30.404 021 18163.22 63.11 52685.57 88888.00 2007-01-21 16:05:30.904 021 18163.10 63.09 52685.49 88888.00 2007-01-21 16:05:31.404 021 18163.13 63.01 52685.53 88888.00 2007-01-21 16:05:31.904 021 18162.98 63.04 52685.60 88888.00 2007-01-21 16:05:32.404 021 18162.89 63.06 52685.53 88888.00 2007-01-21 16:05:32.904 021 18162.82 63.11 52685.47 88888.00 2007-01-21 16:05:33.404 021 18162.87 63.11 52685.58 88888.00 2007-01-21 16:05:33.904 021 18162.86 63.09 52685.56 88888.00 2007-01-21 16:05:34.404 021 18162.87 63.03 52685.60 88888.00 2007-01-21 16:05:34.904 021 18162.85 63.10 52685.73 88888.00 2007-01-21 16:05:35.404 021 18162.84 63.19 52685.79 88888.00 2007-01-21 16:05:35.904 021 18162.85 63.21 52685.76 88888.00 2007-01-21 16:05:36.404 021 18162.67 63.24 52685.77 88888.00 2007-01-21 16:05:36.904 021 18162.62 63.28 52685.73 88888.00 2007-01-21 16:05:37.404 021 18162.66 63.35 52685.78 88888.00 2007-01-21 16:05:37.904 021 18162.67 63.33 52685.87 88888.00 2007-01-21 16:05:38.404 021 18162.77 63.37 52685.89 88888.00 2007-01-21 16:05:38.904 021 18162.87 63.41 52685.99 88888.00 2007-01-21 16:05:39.404 021 18162.83 63.41 52685.96 88888.00 2007-01-21 16:05:39.904 021 18162.77 63.47 52685.92 88888.00 2007-01-21 16:05:40.404 021 18162.75 63.46 52685.90 88888.00 2007-01-21 16:05:40.904 021 18162.87 63.56 52685.83 88888.00 2007-01-21 16:05:41.404 021 18162.95 63.53 52685.80 88888.00 2007-01-21 16:05:41.904 021 18162.90 63.48 52685.70 88888.00 2007-01-21 16:05:42.404 021 18163.00 63.50 52685.68 88888.00 2007-01-21 16:05:42.904 021 18163.01 63.52 52685.74 88888.00 2007-01-21 16:05:43.404 021 18163.10 63.51 52685.82 88888.00 2007-01-21 16:05:43.904 021 18163.17 63.48 52685.76 88888.00 2007-01-21 16:05:44.404 021 18163.18 63.49 52685.89 88888.00 2007-01-21 16:05:44.904 021 18163.21 63.46 52685.78 88888.00 2007-01-21 16:05:45.404 021 18163.16 63.51 52685.77 88888.00 2007-01-21 16:05:45.904 021 18163.08 63.48 52685.73 88888.00 2007-01-21 16:05:46.404 021 18163.09 63.47 52685.67 88888.00 2007-01-21 16:05:46.904 021 18163.13 63.35 52685.72 88888.00 2007-01-21 16:05:47.404 021 18163.30 63.33 52685.74 88888.00 2007-01-21 16:05:47.904 021 18163.32 63.39 52685.74 88888.00 2007-01-21 16:05:48.404 021 18163.31 63.46 52685.76 88888.00 2007-01-21 16:05:48.904 021 18163.28 63.48 52685.77 88888.00 2007-01-21 16:05:49.404 021 18163.27 63.50 52685.82 88888.00 2007-01-21 16:05:49.904 021 18163.29 63.53 52685.80 88888.00 2007-01-21 16:05:50.404 021 18163.39 63.59 52685.64 88888.00 2007-01-21 16:05:50.904 021 18163.48 63.61 52685.56 88888.00 2007-01-21 16:05:51.404 021 18163.46 63.69 52685.59 88888.00 2007-01-21 16:05:51.904 021 18163.37 63.66 52685.65 88888.00 2007-01-21 16:05:52.404 021 18163.30 63.66 52685.71 88888.00 2007-01-21 16:05:52.904 021 18163.38 63.62 52685.74 88888.00 2007-01-21 16:05:53.404 021 18163.31 63.52 52685.94 88888.00 2007-01-21 16:05:53.904 021 18163.18 63.49 52685.88 88888.00 2007-01-21 16:05:54.404 021 18163.09 63.53 52685.85 88888.00 2007-01-21 16:05:54.904 021 18163.20 63.63 52685.76 88888.00 2007-01-21 16:05:55.404 021 18163.27 63.58 52685.88 88888.00 2007-01-21 16:05:55.904 021 18163.17 63.52 52685.96 88888.00 2007-01-21 16:05:56.404 021 18163.13 63.54 52685.87 88888.00 2007-01-21 16:05:56.904 021 18163.13 63.53 52685.92 88888.00 2007-01-21 16:05:57.404 021 18163.00 63.47 52686.01 88888.00 2007-01-21 16:05:57.904 021 18162.92 63.49 52685.99 88888.00 2007-01-21 16:05:58.404 021 18162.88 63.48 52686.01 88888.00 2007-01-21 16:05:58.904 021 18162.92 63.47 52686.04 88888.00 2007-01-21 16:05:59.404 021 18163.00 63.48 52685.97 88888.00 2007-01-21 16:05:59.904 021 18162.92 63.47 52685.95 88888.00 2007-01-21 16:06:00.404 021 18162.92 63.44 52685.91 88888.00 2007-01-21 16:06:00.904 021 18162.90 63.45 52685.89 88888.00 2007-01-21 16:06:01.404 021 18162.96 63.45 52685.93 88888.00 2007-01-21 16:06:01.904 021 18162.82 63.41 52685.84 88888.00 2007-01-21 16:06:02.404 021 18162.83 63.43 52685.76 88888.00 2007-01-21 16:06:02.904 021 18162.90 63.50 52685.78 88888.00 2007-01-21 16:06:03.404 021 18162.86 63.50 52685.87 88888.00 2007-01-21 16:06:03.904 021 18162.84 63.53 52685.92 88888.00 2007-01-21 16:06:04.404 021 18162.90 63.58 52685.90 88888.00 2007-01-21 16:06:04.904 021 18162.75 63.59 52685.84 88888.00 2007-01-21 16:06:05.404 021 18162.84 63.57 52685.73 88888.00 2007-01-21 16:06:05.904 021 18162.86 63.56 52685.80 88888.00 2007-01-21 16:06:06.404 021 18162.92 63.56 52685.91 88888.00 2007-01-21 16:06:06.904 021 18162.97 63.56 52686.01 88888.00 2007-01-21 16:06:07.404 021 18163.51 63.63 52686.01 88888.00 2007-01-21 16:06:07.904 021 18164.16 63.65 52686.04 88888.00 2007-01-21 16:06:08.404 021 18164.11 63.65 52686.12 88888.00 2007-01-21 16:06:08.904 021 18163.31 63.72 52686.00 88888.00 2007-01-21 16:06:09.404 021 18163.05 63.77 52686.03 88888.00 2007-01-21 16:06:09.904 021 18163.01 63.83 52686.03 88888.00 2007-01-21 16:06:10.404 021 18163.04 63.86 52686.04 88888.00 2007-01-21 16:06:10.904 021 18163.04 63.80 52686.02 88888.00 2007-01-21 16:06:11.404 021 18163.07 63.87 52686.04 88888.00 2007-01-21 16:06:11.904 021 18163.10 63.89 52686.07 88888.00 2007-01-21 16:06:12.404 021 18163.18 63.89 52686.06 88888.00 2007-01-21 16:06:12.904 021 18163.25 63.95 52686.01 88888.00 2007-01-21 16:06:13.404 021 18163.24 64.02 52686.07 88888.00 2007-01-21 16:06:13.904 021 18163.28 64.00 52686.08 88888.00 2007-01-21 16:06:14.404 021 18163.29 64.05 52686.12 88888.00 2007-01-21 16:06:14.904 021 18163.28 64.06 52686.15 88888.00 2007-01-21 16:06:15.404 021 18163.30 64.11 52686.16 88888.00 2007-01-21 16:06:15.904 021 18163.18 64.17 52686.12 88888.00 2007-01-21 16:06:16.404 021 18163.21 64.16 52686.06 88888.00 2007-01-21 16:06:16.904 021 18163.29 64.12 52686.05 88888.00 2007-01-21 16:06:17.404 021 18163.30 64.08 52686.00 88888.00 2007-01-21 16:06:17.904 021 18163.35 64.04 52686.04 88888.00 2007-01-21 16:06:18.404 021 18163.30 64.02 52686.00 88888.00 2007-01-21 16:06:18.904 021 18163.22 64.08 52686.02 88888.00 2007-01-21 16:06:19.404 021 18163.22 64.04 52686.22 88888.00 2007-01-21 16:06:19.904 021 18163.28 64.02 52686.26 88888.00 2007-01-21 16:06:20.404 021 18163.26 64.00 52686.23 88888.00 2007-01-21 16:06:20.904 021 18163.15 63.78 52686.19 88888.00 2007-01-21 16:06:21.404 021 18163.10 63.75 52686.22 88888.00 2007-01-21 16:06:21.904 021 18162.98 63.81 52686.23 88888.00 2007-01-21 16:06:22.404 021 18162.89 63.77 52686.17 88888.00 2007-01-21 16:06:22.904 021 18162.94 63.82 52686.13 88888.00 2007-01-21 16:06:23.404 021 18162.89 63.84 52686.17 88888.00 2007-01-21 16:06:23.904 021 18162.95 63.85 52686.19 88888.00 2007-01-21 16:06:24.404 021 18162.99 63.83 52686.17 88888.00 2007-01-21 16:06:24.904 021 18163.07 63.80 52686.11 88888.00 2007-01-21 16:06:25.404 021 18162.99 63.78 52686.22 88888.00 2007-01-21 16:06:25.904 021 18162.85 63.72 52686.19 88888.00 2007-01-21 16:06:26.404 021 18162.93 63.75 52686.13 88888.00 2007-01-21 16:06:26.904 021 18162.82 63.73 52686.19 88888.00 2007-01-21 16:06:27.404 021 18162.86 63.74 52686.15 88888.00 2007-01-21 16:06:27.904 021 18162.72 63.65 52686.17 88888.00 2007-01-21 16:06:28.404 021 18162.61 63.62 52686.17 88888.00 2007-01-21 16:06:28.904 021 18162.63 63.64 52686.18 88888.00 2007-01-21 16:06:29.404 021 18162.66 63.62 52686.20 88888.00 2007-01-21 16:06:29.904 021 18162.55 63.64 52686.23 88888.00 2007-01-21 16:06:30.404 021 18162.48 63.57 52686.27 88888.00 2007-01-21 16:06:30.904 021 18162.37 63.55 52686.20 88888.00 2007-01-21 16:06:31.404 021 18162.32 63.64 52686.20 88888.00 2007-01-21 16:06:31.904 021 18162.34 63.63 52686.16 88888.00 2007-01-21 16:06:32.404 021 18162.31 63.66 52686.28 88888.00 2007-01-21 16:06:32.904 021 18162.38 63.65 52686.22 88888.00 2007-01-21 16:06:33.404 021 18162.28 63.63 52686.19 88888.00 2007-01-21 16:06:33.904 021 18162.22 63.52 52686.29 88888.00 2007-01-21 16:06:34.404 021 18162.19 63.51 52686.25 88888.00 2007-01-21 16:06:34.904 021 18162.13 63.61 52686.26 88888.00 2007-01-21 16:06:35.404 021 18162.13 63.58 52686.28 88888.00 2007-01-21 16:06:35.904 021 18162.10 63.52 52686.37 88888.00 2007-01-21 16:06:36.404 021 18162.12 63.56 52686.37 88888.00 2007-01-21 16:06:36.904 021 18162.06 63.59 52686.45 88888.00 2007-01-21 16:06:37.404 021 18162.02 63.58 52686.20 88888.00 2007-01-21 16:06:37.904 021 18162.03 63.61 52686.13 88888.00 2007-01-21 16:06:38.404 021 18161.99 63.63 52686.29 88888.00 2007-01-21 16:06:38.904 021 18161.96 63.63 52686.34 88888.00 2007-01-21 16:06:39.404 021 18161.96 63.63 52686.32 88888.00 2007-01-21 16:06:39.904 021 18162.01 63.59 52686.20 88888.00 2007-01-21 16:06:40.404 021 18162.07 63.62 52686.13 88888.00 2007-01-21 16:06:40.904 021 18162.10 63.61 52686.13 88888.00 2007-01-21 16:06:41.404 021 18162.16 63.58 52686.02 88888.00 2007-01-21 16:06:41.904 021 18162.16 63.61 52686.02 88888.00 2007-01-21 16:06:42.404 021 18162.12 63.50 52686.07 88888.00 2007-01-21 16:06:42.904 021 18162.13 63.39 52685.97 88888.00 2007-01-21 16:06:43.404 021 18162.07 63.45 52685.94 88888.00 2007-01-21 16:06:43.904 021 18162.09 63.49 52686.01 88888.00 2007-01-21 16:06:44.404 021 18162.13 63.55 52686.02 88888.00 2007-01-21 16:06:44.904 021 18162.11 63.52 52686.06 88888.00 2007-01-21 16:06:45.404 021 18162.14 63.46 52686.01 88888.00 2007-01-21 16:06:45.904 021 18162.18 63.46 52685.97 88888.00 2007-01-21 16:06:46.404 021 18162.13 63.53 52685.99 88888.00 2007-01-21 16:06:46.904 021 18162.22 63.61 52686.00 88888.00 2007-01-21 16:06:47.404 021 18162.32 63.57 52685.94 88888.00 2007-01-21 16:06:47.904 021 18162.37 63.53 52686.05 88888.00 2007-01-21 16:06:48.404 021 18162.34 63.56 52686.03 88888.00 2007-01-21 16:06:48.904 021 18162.24 63.55 52685.95 88888.00 2007-01-21 16:06:49.404 021 18162.20 63.54 52686.06 88888.00 2007-01-21 16:06:49.904 021 18162.13 63.55 52686.07 88888.00 2007-01-21 16:06:50.404 021 18162.17 63.53 52686.07 88888.00 2007-01-21 16:06:50.904 021 18162.28 63.61 52686.17 88888.00 2007-01-21 16:06:51.404 021 18162.22 63.67 52686.30 88888.00 2007-01-21 16:06:51.904 021 18162.11 63.70 52686.24 88888.00 2007-01-21 16:06:52.404 021 18162.24 63.68 52686.17 88888.00 2007-01-21 16:06:52.904 021 18162.33 63.58 52686.15 88888.00 2007-01-21 16:06:53.404 021 18162.23 63.69 52686.15 88888.00 2007-01-21 16:06:53.904 021 18162.16 63.79 52686.05 88888.00 2007-01-21 16:06:54.404 021 18162.14 63.83 52685.90 88888.00 2007-01-21 16:06:54.904 021 18162.07 63.88 52685.82 88888.00 2007-01-21 16:06:55.404 021 18162.10 63.96 52685.97 88888.00 2007-01-21 16:06:55.904 021 18162.12 64.03 52686.05 88888.00 2007-01-21 16:06:56.404 021 18162.16 64.11 52686.01 88888.00 2007-01-21 16:06:56.904 021 18162.12 64.20 52686.11 88888.00 2007-01-21 16:06:57.404 021 18162.10 64.19 52686.18 88888.00 2007-01-21 16:06:57.904 021 18162.03 64.21 52686.14 88888.00 2007-01-21 16:06:58.404 021 18162.08 64.25 52686.17 88888.00 2007-01-21 16:06:58.904 021 18162.06 64.41 52686.10 88888.00 2007-01-21 16:06:59.404 021 18162.16 64.44 52686.08 88888.00 2007-01-21 16:06:59.904 021 18162.22 64.43 52686.15 88888.00 2007-01-21 16:07:00.404 021 18162.13 64.38 52686.17 88888.00 2007-01-21 16:07:00.904 021 18162.13 64.42 52686.12 88888.00 2007-01-21 16:07:01.404 021 18162.03 64.51 52686.04 88888.00 2007-01-21 16:07:01.904 021 18162.17 64.56 52686.02 88888.00 2007-01-21 16:07:02.404 021 18162.19 64.61 52685.97 88888.00 2007-01-21 16:07:02.904 021 18162.28 64.55 52685.93 88888.00 2007-01-21 16:07:03.404 021 18162.27 64.47 52685.89 88888.00 2007-01-21 16:07:03.904 021 18162.41 64.52 52685.91 88888.00 2007-01-21 16:07:04.404 021 18162.32 64.52 52685.93 88888.00 2007-01-21 16:07:04.904 021 18162.32 64.55 52685.91 88888.00 2007-01-21 16:07:05.404 021 18162.28 64.52 52685.87 88888.00 2007-01-21 16:07:05.904 021 18162.27 64.37 52685.81 88888.00 2007-01-21 16:07:06.404 021 18162.37 64.26 52685.87 88888.00 2007-01-21 16:07:06.904 021 18162.33 64.36 52685.93 88888.00 2007-01-21 16:07:07.404 021 18162.25 64.35 52685.94 88888.00 2007-01-21 16:07:07.904 021 18162.38 64.31 52685.89 88888.00 2007-01-21 16:07:08.404 021 18162.33 64.28 52685.87 88888.00 2007-01-21 16:07:08.904 021 18162.40 64.24 52685.80 88888.00 2007-01-21 16:07:09.404 021 18162.41 64.25 52685.84 88888.00 2007-01-21 16:07:09.904 021 18162.49 64.16 52685.77 88888.00 2007-01-21 16:07:10.404 021 18162.65 64.04 52685.74 88888.00 2007-01-21 16:07:10.904 021 18162.56 63.97 52685.83 88888.00 2007-01-21 16:07:11.404 021 18162.56 63.96 52685.90 88888.00 2007-01-21 16:07:11.904 021 18162.57 63.89 52685.91 88888.00 2007-01-21 16:07:12.404 021 18162.66 63.74 52685.85 88888.00 2007-01-21 16:07:12.904 021 18162.70 63.82 52685.87 88888.00 2007-01-21 16:07:13.404 021 18162.92 63.83 52685.81 88888.00 2007-01-21 16:07:13.904 021 18162.99 63.86 52685.73 88888.00 2007-01-21 16:07:14.404 021 18162.94 63.85 52685.70 88888.00 2007-01-21 16:07:14.904 021 18162.87 63.79 52685.66 88888.00 2007-01-21 16:07:15.404 021 18163.00 63.82 52685.60 88888.00 2007-01-21 16:07:15.904 021 18163.06 63.80 52685.58 88888.00 2007-01-21 16:07:16.404 021 18163.06 63.70 52685.56 88888.00 2007-01-21 16:07:16.904 021 18163.18 63.75 52685.45 88888.00 2007-01-21 16:07:17.404 021 18163.30 63.73 52685.52 88888.00 2007-01-21 16:07:17.904 021 18163.36 63.73 52685.61 88888.00 2007-01-21 16:07:18.404 021 18163.28 63.67 52685.71 88888.00 2007-01-21 16:07:18.904 021 18163.18 63.75 52685.67 88888.00 2007-01-21 16:07:19.404 021 18163.22 63.77 52685.69 88888.00 2007-01-21 16:07:19.904 021 18163.32 63.69 52685.79 88888.00 2007-01-21 16:07:20.404 021 18163.33 63.69 52685.59 88888.00 2007-01-21 16:07:20.904 021 18163.27 63.71 52685.53 88888.00 2007-01-21 16:07:21.404 021 18163.25 63.70 52685.67 88888.00 2007-01-21 16:07:21.904 021 18163.33 63.75 52685.65 88888.00 2007-01-21 16:07:22.404 021 18163.53 63.77 52685.60 88888.00 2007-01-21 16:07:22.904 021 18163.47 63.79 52685.59 88888.00 2007-01-21 16:07:23.404 021 18163.37 63.78 52685.58 88888.00 2007-01-21 16:07:23.904 021 18163.38 63.88 52685.60 88888.00 2007-01-21 16:07:24.404 021 18163.33 63.88 52685.65 88888.00 2007-01-21 16:07:24.904 021 18163.49 63.88 52685.76 88888.00 2007-01-21 16:07:25.404 021 18163.65 63.92 52685.76 88888.00 2007-01-21 16:07:25.904 021 18163.61 63.95 52685.65 88888.00 2007-01-21 16:07:26.404 021 18163.68 63.97 52685.70 88888.00 2007-01-21 16:07:26.904 021 18163.71 63.99 52685.72 88888.00 2007-01-21 16:07:27.404 021 18163.69 64.09 52685.62 88888.00 2007-01-21 16:07:27.904 021 18163.68 64.15 52685.76 88888.00 2007-01-21 16:07:28.404 021 18163.69 64.09 52685.69 88888.00 2007-01-21 16:07:28.904 021 18163.75 64.09 52685.66 88888.00 2007-01-21 16:07:29.404 021 18163.90 64.06 52685.76 88888.00 2007-01-21 16:07:29.904 021 18164.05 64.07 52685.88 88888.00 2007-01-21 16:07:30.404 021 18164.08 64.11 52685.89 88888.00 2007-01-21 16:07:30.904 021 18164.15 64.12 52685.87 88888.00 2007-01-21 16:07:31.404 021 18164.08 64.08 52685.83 88888.00 2007-01-21 16:07:31.904 021 18164.13 63.95 52685.77 88888.00 2007-01-21 16:07:32.404 021 18164.05 63.90 52685.66 88888.00 2007-01-21 16:07:32.904 021 18164.08 63.84 52685.78 88888.00 2007-01-21 16:07:33.404 021 18164.11 63.85 52685.76 88888.00 2007-01-21 16:07:33.904 021 18164.12 63.79 52685.84 88888.00 2007-01-21 16:07:34.404 021 18164.16 63.72 52685.78 88888.00 2007-01-21 16:07:34.904 021 18164.17 63.64 52685.84 88888.00 2007-01-21 16:07:35.404 021 18164.26 63.52 52685.84 88888.00 2007-01-21 16:07:35.904 021 18164.27 63.37 52685.88 88888.00 2007-01-21 16:07:36.404 021 18164.41 63.29 52685.80 88888.00 2007-01-21 16:07:36.904 021 18164.51 63.21 52685.74 88888.00 2007-01-21 16:07:37.404 021 18164.52 63.12 52685.69 88888.00 2007-01-21 16:07:37.904 021 18164.50 63.05 52685.68 88888.00 2007-01-21 16:07:38.404 021 18164.53 62.99 52685.72 88888.00 2007-01-21 16:07:38.904 021 18164.45 62.96 52685.74 88888.00 2007-01-21 16:07:39.404 021 18164.29 62.86 52685.73 88888.00 2007-01-21 16:07:39.904 021 18164.30 62.66 52685.67 88888.00 2007-01-21 16:07:40.404 021 18164.29 62.65 52685.69 88888.00 2007-01-21 16:07:40.904 021 18164.38 62.68 52685.64 88888.00 2007-01-21 16:07:41.404 021 18164.50 62.61 52685.67 88888.00 2007-01-21 16:07:41.904 021 18164.33 62.61 52685.64 88888.00 2007-01-21 16:07:42.404 021 18164.39 62.55 52685.59 88888.00 2007-01-21 16:07:42.904 021 18164.36 62.55 52685.61 88888.00 2007-01-21 16:07:43.404 021 18164.26 62.62 52685.55 88888.00 2007-01-21 16:07:43.904 021 18164.16 62.54 52685.62 88888.00 2007-01-21 16:07:44.404 021 18164.18 62.54 52685.62 88888.00 2007-01-21 16:07:44.904 021 18164.17 62.51 52685.74 88888.00 2007-01-21 16:07:45.404 021 18164.13 62.44 52685.80 88888.00 2007-01-21 16:07:45.904 021 18164.06 62.49 52685.71 88888.00 2007-01-21 16:07:46.404 021 18163.96 62.49 52685.70 88888.00 2007-01-21 16:07:46.904 021 18163.92 62.52 52685.76 88888.00 2007-01-21 16:07:47.404 021 18163.85 62.58 52685.66 88888.00 2007-01-21 16:07:47.904 021 18163.70 62.61 52685.74 88888.00 2007-01-21 16:07:48.404 021 18163.57 62.64 52685.78 88888.00 2007-01-21 16:07:48.904 021 18163.51 62.69 52685.80 88888.00 2007-01-21 16:07:49.404 021 18163.44 62.75 52685.91 88888.00 2007-01-21 16:07:49.904 021 18163.51 62.79 52685.96 88888.00 2007-01-21 16:07:50.404 021 18163.58 62.78 52686.00 88888.00 2007-01-21 16:07:50.904 021 18163.40 62.83 52686.07 88888.00 2007-01-21 16:07:51.404 021 18163.28 62.77 52686.19 88888.00 2007-01-21 16:07:51.904 021 18163.16 62.74 52686.24 88888.00 2007-01-21 16:07:52.404 021 18163.14 62.79 52686.28 88888.00 2007-01-21 16:07:52.904 021 18163.06 62.84 52686.26 88888.00 2007-01-21 16:07:53.404 021 18163.08 62.89 52686.37 88888.00 2007-01-21 16:07:53.904 021 18162.96 62.94 52686.41 88888.00 2007-01-21 16:07:54.404 021 18162.78 62.99 52686.41 88888.00 2007-01-21 16:07:54.904 021 18162.77 63.04 52686.25 88888.00 2007-01-21 16:07:55.404 021 18162.75 63.10 52686.16 88888.00 2007-01-21 16:07:55.904 021 18162.77 63.13 52686.29 88888.00 2007-01-21 16:07:56.404 021 18162.74 63.19 52686.36 88888.00 2007-01-21 16:07:56.904 021 18162.75 63.24 52686.37 88888.00 2007-01-21 16:07:57.404 021 18162.67 63.24 52686.37 88888.00 2007-01-21 16:07:57.904 021 18162.59 63.29 52686.40 88888.00 2007-01-21 16:07:58.404 021 18162.56 63.22 52686.40 88888.00 2007-01-21 16:07:58.904 021 18162.60 63.31 52686.41 88888.00 2007-01-21 16:07:59.404 021 18162.63 63.42 52686.42 88888.00 2007-01-21 16:07:59.904 021 18162.59 63.36 52686.40 88888.00 2007-01-21 16:08:00.404 021 18162.48 63.34 52686.39 88888.00 2007-01-21 16:08:00.904 021 18162.42 63.34 52686.52 88888.00 2007-01-21 16:08:01.404 021 18162.41 63.44 52686.57 88888.00 2007-01-21 16:08:01.904 021 18162.41 63.50 52686.49 88888.00 2007-01-21 16:08:02.404 021 18162.29 63.48 52686.52 88888.00 2007-01-21 16:08:02.904 021 18162.27 63.50 52686.47 88888.00 2007-01-21 16:08:03.404 021 18162.33 63.38 52686.48 88888.00 2007-01-21 16:08:03.904 021 18162.41 63.37 52686.38 88888.00 2007-01-21 16:08:04.404 021 18162.35 63.41 52686.41 88888.00 2007-01-21 16:08:04.904 021 18162.25 63.42 52686.50 88888.00 2007-01-21 16:08:05.404 021 18162.33 63.45 52686.48 88888.00 2007-01-21 16:08:05.904 021 18162.28 63.48 52686.49 88888.00 2007-01-21 16:08:06.404 021 18162.27 63.47 52686.42 88888.00 2007-01-21 16:08:06.904 021 18162.31 63.51 52686.57 88888.00 2007-01-21 16:08:07.404 021 18162.25 63.50 52686.61 88888.00 2007-01-21 16:08:07.904 021 18162.28 63.47 52686.48 88888.00 2007-01-21 16:08:08.404 021 18162.22 63.38 52686.42 88888.00 2007-01-21 16:08:08.904 021 18162.18 63.37 52686.46 88888.00 2007-01-21 16:08:09.404 021 18162.14 63.37 52686.47 88888.00 2007-01-21 16:08:09.904 021 18162.29 63.44 52686.53 88888.00 2007-01-21 16:08:10.404 021 18162.41 63.44 52686.60 88888.00 2007-01-21 16:08:10.904 021 18162.37 63.43 52686.50 88888.00 2007-01-21 16:08:11.404 021 18162.22 63.45 52686.47 88888.00 2007-01-21 16:08:11.904 021 18162.14 63.48 52686.36 88888.00 2007-01-21 16:08:12.404 021 18162.24 63.47 52686.32 88888.00 2007-01-21 16:08:12.904 021 18162.35 63.52 52686.40 88888.00 2007-01-21 16:08:13.404 021 18162.40 63.56 52686.46 88888.00 2007-01-21 16:08:13.904 021 18162.42 63.55 52686.50 88888.00 2007-01-21 16:08:14.404 021 18162.22 63.51 52686.50 88888.00 2007-01-21 16:08:14.904 021 18162.24 63.49 52686.59 88888.00 2007-01-21 16:08:15.404 021 18162.40 63.48 52686.52 88888.00 2007-01-21 16:08:15.904 021 18162.39 63.58 52686.60 88888.00 2007-01-21 16:08:16.404 021 18162.33 63.64 52686.61 88888.00 2007-01-21 16:08:16.904 021 18162.41 63.61 52686.51 88888.00 2007-01-21 16:08:17.404 021 18163.05 63.61 52686.53 88888.00 2007-01-21 16:08:17.904 021 18163.36 63.62 52686.57 88888.00 2007-01-21 16:08:18.404 021 18163.44 63.58 52686.54 88888.00 2007-01-21 16:08:18.904 021 18162.94 63.58 52686.49 88888.00 2007-01-21 16:08:19.404 021 18162.20 63.63 52686.52 88888.00 2007-01-21 16:08:19.904 021 18162.02 63.62 52686.49 88888.00 2007-01-21 16:08:20.404 021 18162.01 63.59 52686.42 88888.00 2007-01-21 16:08:20.904 021 18161.98 63.61 52686.49 88888.00 2007-01-21 16:08:21.404 021 18162.14 63.67 52686.39 88888.00 2007-01-21 16:08:21.904 021 18162.12 63.72 52686.41 88888.00 2007-01-21 16:08:22.404 021 18162.11 63.67 52686.42 88888.00 2007-01-21 16:08:22.904 021 18162.11 63.56 52686.35 88888.00 2007-01-21 16:08:23.404 021 18162.16 63.55 52686.37 88888.00 2007-01-21 16:08:23.904 021 18162.16 63.58 52686.32 88888.00 2007-01-21 16:08:24.404 021 18162.32 63.47 52686.18 88888.00 2007-01-21 16:08:24.904 021 18162.31 63.42 52686.07 88888.00 2007-01-21 16:08:25.404 021 18162.28 63.45 52686.26 88888.00 2007-01-21 16:08:25.904 021 18162.34 63.45 52686.25 88888.00 2007-01-21 16:08:26.404 021 18162.30 63.51 52686.30 88888.00 2007-01-21 16:08:26.904 021 18162.38 63.56 52686.31 88888.00 2007-01-21 16:08:27.404 021 18162.43 63.63 52686.13 88888.00 2007-01-21 16:08:27.904 021 18162.55 63.58 52686.16 88888.00 2007-01-21 16:08:28.404 021 18162.45 63.45 52686.20 88888.00 2007-01-21 16:08:28.904 021 18162.46 63.36 52686.27 88888.00 2007-01-21 16:08:29.404 021 18162.50 63.36 52686.50 88888.00 2007-01-21 16:08:29.904 021 18162.57 63.36 52686.61 88888.00 2007-01-21 16:08:30.404 021 18162.67 63.37 52686.64 88888.00 2007-01-21 16:08:30.904 021 18162.68 63.36 52686.61 88888.00 2007-01-21 16:08:31.404 021 18162.64 63.41 52686.59 88888.00 2007-01-21 16:08:31.904 021 18162.67 63.39 52686.55 88888.00 2007-01-21 16:08:32.404 021 18162.83 63.44 52686.63 88888.00 2007-01-21 16:08:32.904 021 18162.77 63.42 52686.64 88888.00 2007-01-21 16:08:33.404 021 18162.76 63.32 52686.65 88888.00 2007-01-21 16:08:33.904 021 18162.78 63.33 52686.55 88888.00 2007-01-21 16:08:34.404 021 18162.76 63.32 52686.50 88888.00 2007-01-21 16:08:34.904 021 18162.87 63.25 52686.47 88888.00 2007-01-21 16:08:35.404 021 18162.87 63.18 52686.51 88888.00 2007-01-21 16:08:35.904 021 18162.89 63.04 52686.46 88888.00 2007-01-21 16:08:36.404 021 18162.95 63.04 52686.41 88888.00 2007-01-21 16:08:36.904 021 18163.04 63.10 52686.36 88888.00 2007-01-21 16:08:37.404 021 18163.24 63.10 52686.32 88888.00 2007-01-21 16:08:37.904 021 18163.17 63.08 52686.35 88888.00 2007-01-21 16:08:38.404 021 18163.09 63.20 52686.41 88888.00 2007-01-21 16:08:38.904 021 18163.13 63.30 52686.55 88888.00 2007-01-21 16:08:39.404 021 18163.14 63.18 52686.70 88888.00 2007-01-21 16:08:39.904 021 18163.15 63.14 52686.75 88888.00 2007-01-21 16:08:40.404 021 18163.04 63.11 52686.53 88888.00 2007-01-21 16:08:40.904 021 18162.96 63.03 52686.41 88888.00 2007-01-21 16:08:41.404 021 18163.00 62.86 52686.45 88888.00 2007-01-21 16:08:41.904 021 18163.08 62.89 52686.35 88888.00 2007-01-21 16:08:42.404 021 18163.07 62.87 52686.29 88888.00 2007-01-21 16:08:42.904 021 18163.00 62.88 52686.24 88888.00 2007-01-21 16:08:43.404 021 18162.98 62.82 52686.23 88888.00 2007-01-21 16:08:43.904 021 18162.85 62.84 52686.15 88888.00 2007-01-21 16:08:44.404 021 18162.77 62.76 52686.20 88888.00 2007-01-21 16:08:44.904 021 18162.79 62.71 52686.36 88888.00 2007-01-21 16:08:45.404 021 18162.74 62.70 52686.17 88888.00 2007-01-21 16:08:45.904 021 18162.74 62.68 52686.07 88888.00 2007-01-21 16:08:46.404 021 18162.62 62.68 52686.03 88888.00 2007-01-21 16:08:46.904 021 18162.64 62.75 52686.04 88888.00 2007-01-21 16:08:47.404 021 18162.67 62.70 52686.03 88888.00 2007-01-21 16:08:47.904 021 18162.70 62.65 52685.90 88888.00 2007-01-21 16:08:48.404 021 18162.72 62.57 52685.87 88888.00 2007-01-21 16:08:48.904 021 18162.74 62.58 52685.97 88888.00 2007-01-21 16:08:49.404 021 18162.65 62.63 52686.05 88888.00 2007-01-21 16:08:49.904 021 18162.59 62.62 52686.03 88888.00 2007-01-21 16:08:50.401 021 18162.61 62.71 52685.90 88888.00 2007-01-21 16:08:50.901 021 18162.70 62.69 52685.90 88888.00 2007-01-21 16:08:51.401 021 18162.71 62.73 52685.97 88888.00 2007-01-21 16:08:51.901 021 18162.72 62.81 52685.91 88888.00 2007-01-21 16:08:52.401 021 18162.63 62.73 52686.05 88888.00 2007-01-21 16:08:52.901 021 18162.65 62.75 52686.16 88888.00 2007-01-21 16:08:53.401 021 18162.65 62.72 52686.10 88888.00 2007-01-21 16:08:53.901 021 18162.55 62.78 52686.11 88888.00 2007-01-21 16:08:54.401 021 18162.60 62.84 52686.16 88888.00 2007-01-21 16:08:54.901 021 18162.67 62.88 52686.15 88888.00 2007-01-21 16:08:55.401 021 18162.62 62.86 52686.17 88888.00 2007-01-21 16:08:55.901 021 18162.60 62.98 52686.00 88888.00 2007-01-21 16:08:56.401 021 18162.68 63.14 52685.87 88888.00 2007-01-21 16:08:56.901 021 18162.81 63.06 52685.94 88888.00 2007-01-21 16:08:57.401 021 18162.79 63.05 52685.97 88888.00 2007-01-21 16:08:57.901 021 18162.75 63.10 52685.85 88888.00 2007-01-21 16:08:58.401 021 18162.73 63.11 52685.84 88888.00 2007-01-21 16:08:58.901 021 18162.71 63.17 52685.82 88888.00 2007-01-21 16:08:59.401 021 18162.64 63.22 52685.91 88888.00 2007-01-21 16:08:59.901 021 18162.71 63.29 52685.89 88888.00 2007-01-21 16:09:00.401 021 18162.71 63.46 52685.92 88888.00 2007-01-21 16:09:00.901 021 18162.83 63.59 52685.95 88888.00 2007-01-21 16:09:01.401 021 18162.87 63.53 52685.96 88888.00 2007-01-21 16:09:01.901 021 18162.77 63.54 52685.95 88888.00 2007-01-21 16:09:02.401 021 18162.84 63.49 52685.99 88888.00 2007-01-21 16:09:02.901 021 18162.67 63.45 52686.08 88888.00 2007-01-21 16:09:03.401 021 18162.51 63.43 52686.07 88888.00 2007-01-21 16:09:03.901 021 18162.63 63.37 52686.07 88888.00 2007-01-21 16:09:04.401 021 18162.67 63.37 52686.07 88888.00 2007-01-21 16:09:04.901 021 18162.70 63.44 52686.01 88888.00 2007-01-21 16:09:05.401 021 18162.63 63.43 52686.00 88888.00 2007-01-21 16:09:05.901 021 18162.61 63.36 52686.04 88888.00 2007-01-21 16:09:06.401 021 18162.70 63.30 52686.11 88888.00 2007-01-21 16:09:06.901 021 18162.71 63.25 52686.10 88888.00 2007-01-21 16:09:07.401 021 18162.74 63.21 52686.02 88888.00 2007-01-21 16:09:07.901 021 18162.81 63.04 52685.94 88888.00 2007-01-21 16:09:08.401 021 18162.79 63.02 52685.93 88888.00 2007-01-21 16:09:08.901 021 18162.73 62.89 52685.96 88888.00 2007-01-21 16:09:09.401 021 18162.68 62.78 52686.08 88888.00 2007-01-21 16:09:09.901 021 18162.64 62.76 52685.97 88888.00 2007-01-21 16:09:10.401 021 18162.71 62.73 52685.90 88888.00 2007-01-21 16:09:10.901 021 18162.74 62.71 52685.94 88888.00 2007-01-21 16:09:11.401 021 18162.78 62.58 52685.88 88888.00 2007-01-21 16:09:11.901 021 18162.76 62.49 52685.82 88888.00 2007-01-21 16:09:12.401 021 18162.83 62.41 52685.77 88888.00 2007-01-21 16:09:12.901 021 18162.83 62.31 52685.79 88888.00 2007-01-21 16:09:13.401 021 18162.83 62.29 52685.89 88888.00 2007-01-21 16:09:13.901 021 18162.77 62.10 52685.90 88888.00 2007-01-21 16:09:14.401 021 18162.82 62.03 52685.85 88888.00 2007-01-21 16:09:14.901 021 18162.84 61.98 52685.88 88888.00 2007-01-21 16:09:15.401 021 18162.90 61.85 52685.97 88888.00 2007-01-21 16:09:15.901 021 18162.94 61.80 52685.87 88888.00 2007-01-21 16:09:16.401 021 18162.87 61.74 52685.74 88888.00 2007-01-21 16:09:16.901 021 18162.83 61.68 52685.74 88888.00 2007-01-21 16:09:17.401 021 18162.75 61.65 52685.77 88888.00 2007-01-21 16:09:17.901 021 18162.64 61.54 52685.79 88888.00 2007-01-21 16:09:18.401 021 18162.57 61.52 52685.84 88888.00 2007-01-21 16:09:18.901 021 18162.65 61.49 52685.84 88888.00 2007-01-21 16:09:19.401 021 18162.60 61.50 52685.85 88888.00 2007-01-21 16:09:19.901 021 18162.51 61.55 52685.84 88888.00 2007-01-21 16:09:20.401 021 18162.52 61.62 52685.81 88888.00 2007-01-21 16:09:20.901 021 18162.42 61.65 52685.78 88888.00 2007-01-21 16:09:21.401 021 18162.33 61.70 52685.80 88888.00 2007-01-21 16:09:21.901 021 18162.32 61.73 52685.78 88888.00 2007-01-21 16:09:22.401 021 18162.25 61.85 52685.93 88888.00 2007-01-21 16:09:22.901 021 18162.31 61.78 52686.02 88888.00 2007-01-21 16:09:23.401 021 18162.34 61.77 52686.06 88888.00 2007-01-21 16:09:23.901 021 18162.22 61.92 52686.15 88888.00 2007-01-21 16:09:24.401 021 18162.23 62.05 52686.10 88888.00 2007-01-21 16:09:24.901 021 18162.21 62.08 52686.02 88888.00 2007-01-21 16:09:25.401 021 18162.07 62.13 52686.02 88888.00 2007-01-21 16:09:25.901 021 18161.99 62.25 52686.12 88888.00 2007-01-21 16:09:26.401 021 18161.99 62.31 52686.13 88888.00 2007-01-21 16:09:26.901 021 18162.05 62.33 52686.14 88888.00 2007-01-21 16:09:27.401 021 18161.97 62.37 52686.20 88888.00 2007-01-21 16:09:27.901 021 18161.98 62.53 52686.25 88888.00 2007-01-21 16:09:28.401 021 18161.99 62.61 52686.19 88888.00 2007-01-21 16:09:28.901 021 18162.00 62.64 52686.19 88888.00 2007-01-21 16:09:29.401 021 18162.00 62.75 52686.29 88888.00 2007-01-21 16:09:29.901 021 18161.83 62.87 52686.40 88888.00 2007-01-21 16:09:30.401 021 18161.77 62.86 52686.45 88888.00 2007-01-21 16:09:30.901 021 18161.72 62.79 52686.59 88888.00 2007-01-21 16:09:31.401 021 18161.64 62.79 52686.68 88888.00 2007-01-21 16:09:31.901 021 18161.62 62.86 52686.62 88888.00 2007-01-21 16:09:32.401 021 18161.55 63.01 52686.59 88888.00 2007-01-21 16:09:32.901 021 18161.53 63.11 52686.69 88888.00 2007-01-21 16:09:33.401 021 18161.57 63.14 52686.66 88888.00 2007-01-21 16:09:33.901 021 18161.59 63.06 52686.76 88888.00 2007-01-21 16:09:34.401 021 18161.54 63.04 52686.72 88888.00 2007-01-21 16:09:34.901 021 18161.63 63.07 52686.68 88888.00 2007-01-21 16:09:35.401 021 18161.56 63.11 52686.62 88888.00 2007-01-21 16:09:35.901 021 18161.70 63.07 52686.70 88888.00 2007-01-21 16:09:36.401 021 18161.75 63.03 52686.73 88888.00 2007-01-21 16:09:36.901 021 18161.55 63.00 52686.61 88888.00 2007-01-21 16:09:37.401 021 18161.52 63.03 52686.57 88888.00 2007-01-21 16:09:37.901 021 18161.66 63.08 52686.55 88888.00 2007-01-21 16:09:38.401 021 18161.62 63.08 52686.60 88888.00 2007-01-21 16:09:38.901 021 18161.65 63.05 52686.73 88888.00 2007-01-21 16:09:39.401 021 18161.75 63.04 52686.68 88888.00 2007-01-21 16:09:39.901 021 18161.77 63.12 52686.59 88888.00 2007-01-21 16:09:40.401 021 18161.73 63.03 52686.53 88888.00 2007-01-21 16:09:40.901 021 18161.78 63.00 52686.64 88888.00 2007-01-21 16:09:41.401 021 18161.66 63.03 52686.71 88888.00 2007-01-21 16:09:41.901 021 18161.68 63.09 52686.58 88888.00 2007-01-21 16:09:42.401 021 18161.78 63.06 52686.45 88888.00 2007-01-21 16:09:42.901 021 18161.84 63.01 52686.46 88888.00 2007-01-21 16:09:43.401 021 18161.76 63.04 52686.39 88888.00 2007-01-21 16:09:43.901 021 18161.68 63.05 52686.37 88888.00 2007-01-21 16:09:44.401 021 18161.69 63.07 52686.37 88888.00 2007-01-21 16:09:44.901 021 18161.73 63.11 52686.42 88888.00 2007-01-21 16:09:45.401 021 18161.68 63.13 52686.48 88888.00 2007-01-21 16:09:45.901 021 18161.84 63.08 52686.48 88888.00 2007-01-21 16:09:46.401 021 18161.95 63.04 52686.52 88888.00 2007-01-21 16:09:46.901 021 18161.90 63.01 52686.45 88888.00 2007-01-21 16:09:47.401 021 18161.89 63.01 52686.41 88888.00 2007-01-21 16:09:47.901 021 18161.89 63.00 52686.31 88888.00 2007-01-21 16:09:48.401 021 18161.89 63.04 52686.32 88888.00 2007-01-21 16:09:48.901 021 18161.86 63.09 52686.40 88888.00 2007-01-21 16:09:49.401 021 18161.92 63.04 52686.45 88888.00 2007-01-21 16:09:49.901 021 18161.98 63.03 52686.42 88888.00 2007-01-21 16:09:50.401 021 18161.80 63.09 52686.49 88888.00 2007-01-21 16:09:50.901 021 18161.63 63.10 52686.41 88888.00 2007-01-21 16:09:51.401 021 18161.73 63.00 52686.43 88888.00 2007-01-21 16:09:51.901 021 18161.73 63.03 52686.43 88888.00 2007-01-21 16:09:52.401 021 18161.78 63.03 52686.45 88888.00 2007-01-21 16:09:52.901 021 18161.80 63.01 52686.50 88888.00 2007-01-21 16:09:53.401 021 18161.78 63.09 52686.54 88888.00 2007-01-21 16:09:53.901 021 18161.66 63.10 52686.59 88888.00 2007-01-21 16:09:54.401 021 18161.66 62.96 52686.50 88888.00 2007-01-21 16:09:54.901 021 18161.78 63.00 52686.48 88888.00 2007-01-21 16:09:55.401 021 18161.76 63.08 52686.61 88888.00 2007-01-21 16:09:55.901 021 18161.78 63.07 52686.61 88888.00 2007-01-21 16:09:56.401 021 18161.80 63.04 52686.62 88888.00 2007-01-21 16:09:56.901 021 18161.83 63.00 52686.62 88888.00 2007-01-21 16:09:57.401 021 18161.91 62.96 52686.54 88888.00 2007-01-21 16:09:57.901 021 18161.92 63.01 52686.41 88888.00 2007-01-21 16:09:58.401 021 18161.94 62.91 52686.45 88888.00 2007-01-21 16:09:58.901 021 18161.88 62.74 52686.45 88888.00 2007-01-21 16:09:59.401 021 18161.88 62.82 52686.54 88888.00 2007-01-21 16:09:59.901 021 18161.81 62.83 52686.59 88888.00 2007-01-21 16:10:00.401 021 18161.87 62.76 52686.59 88888.00 2007-01-21 16:10:00.901 021 18161.88 62.75 52686.69 88888.00 2007-01-21 16:10:01.401 021 18161.92 62.74 52686.68 88888.00 2007-01-21 16:10:01.901 021 18161.83 62.73 52686.70 88888.00 2007-01-21 16:10:02.401 021 18161.79 62.78 52686.63 88888.00 2007-01-21 16:10:02.901 021 18161.86 62.73 52686.50 88888.00 2007-01-21 16:10:03.401 021 18161.99 62.62 52686.57 88888.00 2007-01-21 16:10:03.901 021 18161.98 62.54 52686.61 88888.00 2007-01-21 16:10:04.401 021 18161.90 62.56 52686.68 88888.00 2007-01-21 16:10:04.901 021 18162.02 62.48 52686.52 88888.00 2007-01-21 16:10:05.401 021 18162.01 62.41 52686.63 88888.00 2007-01-21 16:10:05.901 021 18161.99 62.48 52686.76 88888.00 2007-01-21 16:10:06.401 021 18161.97 62.49 52686.64 88888.00 2007-01-21 16:10:06.901 021 18162.22 62.51 52686.53 88888.00 2007-01-21 16:10:07.401 021 18162.40 62.47 52686.54 88888.00 2007-01-21 16:10:07.901 021 18162.31 62.49 52686.55 88888.00 2007-01-21 16:10:08.401 021 18162.23 62.53 52686.51 88888.00 2007-01-21 16:10:08.901 021 18162.18 62.45 52686.65 88888.00 2007-01-21 16:10:09.401 021 18162.05 62.34 52686.64 88888.00 2007-01-21 16:10:09.901 021 18162.02 62.43 52686.64 88888.00 2007-01-21 16:10:10.401 021 18161.95 62.41 52686.55 88888.00 2007-01-21 16:10:10.901 021 18161.98 62.35 52686.40 88888.00 2007-01-21 16:10:11.401 021 18161.96 62.34 52686.41 88888.00 2007-01-21 16:10:11.901 021 18161.99 62.30 52686.41 88888.00 2007-01-21 16:10:12.401 021 18162.08 62.34 52686.54 88888.00 2007-01-21 16:10:12.901 021 18161.95 62.34 52686.49 88888.00 2007-01-21 16:10:13.401 021 18161.89 62.30 52686.35 88888.00 2007-01-21 16:10:13.901 021 18161.94 62.33 52686.38 88888.00 2007-01-21 16:10:14.401 021 18162.03 62.33 52686.47 88888.00 2007-01-21 16:10:14.901 021 18162.01 62.29 52686.50 88888.00 2007-01-21 16:10:15.401 021 18162.06 62.25 52686.38 88888.00 2007-01-21 16:10:15.901 021 18162.03 62.29 52686.38 88888.00 2007-01-21 16:10:16.401 021 18162.12 62.36 52686.39 88888.00 2007-01-21 16:10:16.901 021 18162.13 62.36 52686.38 88888.00 2007-01-21 16:10:17.401 021 18162.12 62.32 52686.40 88888.00 2007-01-21 16:10:17.901 021 18162.11 62.25 52686.32 88888.00 2007-01-21 16:10:18.401 021 18162.16 62.23 52686.35 88888.00 2007-01-21 16:10:18.901 021 18162.06 62.28 52686.43 88888.00 2007-01-21 16:10:19.401 021 18161.98 62.28 52686.41 88888.00 2007-01-21 16:10:19.901 021 18161.97 62.32 52686.38 88888.00 2007-01-21 16:10:20.401 021 18161.99 62.35 52686.35 88888.00 2007-01-21 16:10:20.901 021 18162.14 62.35 52686.27 88888.00 2007-01-21 16:10:21.401 021 18162.18 62.29 52686.25 88888.00 2007-01-21 16:10:21.901 021 18162.19 62.25 52686.28 88888.00 2007-01-21 16:10:22.401 021 18162.14 62.21 52686.29 88888.00 2007-01-21 16:10:22.901 021 18162.20 62.21 52686.31 88888.00 2007-01-21 16:10:23.401 021 18162.06 62.17 52686.27 88888.00 2007-01-21 16:10:23.901 021 18162.08 62.12 52686.22 88888.00 2007-01-21 16:10:24.401 021 18162.17 62.12 52686.17 88888.00 2007-01-21 16:10:24.901 021 18162.09 62.15 52686.24 88888.00 2007-01-21 16:10:25.401 021 18162.11 62.21 52686.26 88888.00 2007-01-21 16:10:25.901 021 18162.13 62.25 52686.27 88888.00 2007-01-21 16:10:26.401 021 18162.12 62.25 52686.27 88888.00 2007-01-21 16:10:26.901 021 18162.21 62.22 52686.49 88888.00 2007-01-21 16:10:27.401 021 18162.16 62.25 52686.46 88888.00 2007-01-21 16:10:27.901 021 18162.13 62.17 52686.38 88888.00 2007-01-21 16:10:28.401 021 18162.17 62.20 52686.41 88888.00 2007-01-21 16:10:28.901 021 18162.17 62.24 52686.37 88888.00 2007-01-21 16:10:29.401 021 18162.21 62.18 52686.35 88888.00 2007-01-21 16:10:29.901 021 18162.32 62.23 52686.43 88888.00 2007-01-21 16:10:30.401 021 18162.34 62.26 52686.52 88888.00 2007-01-21 16:10:30.901 021 18162.27 62.25 52686.48 88888.00 2007-01-21 16:10:31.401 021 18162.35 62.36 52686.51 88888.00 2007-01-21 16:10:31.901 021 18162.34 62.36 52686.51 88888.00 2007-01-21 16:10:32.401 021 18162.27 62.34 52686.55 88888.00 2007-01-21 16:10:32.901 021 18162.29 62.37 52686.51 88888.00 2007-01-21 16:10:33.401 021 18162.39 62.47 52686.57 88888.00 2007-01-21 16:10:33.901 021 18162.33 62.51 52686.46 88888.00 2007-01-21 16:10:34.401 021 18162.19 62.52 52686.39 88888.00 2007-01-21 16:10:34.901 021 18162.27 62.49 52686.50 88888.00 2007-01-21 16:10:35.401 021 18162.33 62.41 52686.47 88888.00 2007-01-21 16:10:35.901 021 18162.33 62.41 52686.45 88888.00 2007-01-21 16:10:36.401 021 18162.42 62.47 52686.41 88888.00 2007-01-21 16:10:36.901 021 18162.55 62.43 52686.43 88888.00 2007-01-21 16:10:37.401 021 18162.51 62.45 52686.41 88888.00 2007-01-21 16:10:37.901 021 18162.34 62.41 52686.48 88888.00 2007-01-21 16:10:38.401 021 18162.40 62.37 52686.49 88888.00 2007-01-21 16:10:38.901 021 18162.40 62.47 52686.50 88888.00 2007-01-21 16:10:39.401 021 18162.24 62.42 52686.50 88888.00 2007-01-21 16:10:39.901 021 18162.41 62.40 52686.45 88888.00 2007-01-21 16:10:40.401 021 18162.33 62.32 52686.37 88888.00 2007-01-21 16:10:40.901 021 18162.20 62.28 52686.35 88888.00 2007-01-21 16:10:41.401 021 18162.31 62.33 52686.40 88888.00 2007-01-21 16:10:41.901 021 18162.35 62.29 52686.40 88888.00 2007-01-21 16:10:42.401 021 18162.41 62.26 52686.31 88888.00 2007-01-21 16:10:42.901 021 18162.40 62.12 52686.29 88888.00 2007-01-21 16:10:43.401 021 18162.43 62.06 52686.35 88888.00 2007-01-21 16:10:43.901 021 18162.44 62.03 52686.54 88888.00 2007-01-21 16:10:44.401 021 18162.48 61.99 52686.63 88888.00 2007-01-21 16:10:44.901 021 18162.35 61.98 52686.54 88888.00 2007-01-21 16:10:45.401 021 18162.40 61.96 52686.37 88888.00 2007-01-21 16:10:45.901 021 18162.44 61.88 52686.29 88888.00 2007-01-21 16:10:46.401 021 18162.41 61.82 52686.29 88888.00 2007-01-21 16:10:46.901 021 18162.42 61.78 52686.20 88888.00 2007-01-21 16:10:47.401 021 18162.44 61.77 52686.19 88888.00 2007-01-21 16:10:47.901 021 18162.43 61.74 52686.02 88888.00 2007-01-21 16:10:48.401 021 18162.52 61.75 52685.95 88888.00 2007-01-21 16:10:48.901 021 18162.57 61.70 52685.92 88888.00 2007-01-21 16:10:49.401 021 18162.55 61.72 52686.05 88888.00 2007-01-21 16:10:49.901 021 18162.51 61.68 52686.16 88888.00 2007-01-21 16:10:50.401 021 18162.44 61.67 52686.15 88888.00 2007-01-21 16:10:50.901 021 18162.44 61.67 52686.24 88888.00 2007-01-21 16:10:51.401 021 18162.52 61.63 52686.18 88888.00 2007-01-21 16:10:51.901 021 18162.68 61.61 52686.20 88888.00 2007-01-21 16:10:52.401 021 18162.56 61.68 52686.30 88888.00 2007-01-21 16:10:52.901 021 18162.61 61.64 52686.45 88888.00 2007-01-21 16:10:53.401 021 18162.60 61.59 52686.49 88888.00 2007-01-21 16:10:53.901 021 18162.51 61.61 52686.42 88888.00 2007-01-21 16:10:54.401 021 18162.59 61.65 52686.34 88888.00 2007-01-21 16:10:54.901 021 18162.51 61.64 52686.35 88888.00 2007-01-21 16:10:55.401 021 18162.43 61.66 52686.40 88888.00 2007-01-21 16:10:55.901 021 18162.44 61.67 52686.36 88888.00 2007-01-21 16:10:56.401 021 18162.41 61.63 52686.41 88888.00 2007-01-21 16:10:56.901 021 18162.41 61.64 52686.42 88888.00 2007-01-21 16:10:57.401 021 18162.41 61.77 52686.40 88888.00 2007-01-21 16:10:57.901 021 18162.34 61.81 52686.43 88888.00 2007-01-21 16:10:58.401 021 18162.41 61.84 52686.37 88888.00 2007-01-21 16:10:58.901 021 18162.37 61.88 52686.42 88888.00 2007-01-21 16:10:59.401 021 18162.34 61.98 52686.41 88888.00 2007-01-21 16:10:59.901 021 18162.48 62.00 52686.35 88888.00 2007-01-21 16:11:00.401 021 18162.32 62.03 52686.25 88888.00 2007-01-21 16:11:00.901 021 18162.24 62.00 52686.31 88888.00 2007-01-21 16:11:01.401 021 18162.32 62.10 52686.49 88888.00 2007-01-21 16:11:01.901 021 18162.20 62.18 52686.60 88888.00 2007-01-21 16:11:02.401 021 18162.09 62.22 52686.55 88888.00 2007-01-21 16:11:02.901 021 18162.17 62.32 52686.52 88888.00 2007-01-21 16:11:03.401 021 18162.19 62.33 52686.49 88888.00 2007-01-21 16:11:03.901 021 18162.21 62.32 52686.42 88888.00 2007-01-21 16:11:04.401 021 18162.18 62.39 52686.43 88888.00 2007-01-21 16:11:04.901 021 18162.19 62.48 52686.58 88888.00 2007-01-21 16:11:05.401 021 18162.29 62.46 52686.54 88888.00 2007-01-21 16:11:05.901 021 18162.28 62.46 52686.52 88888.00 2007-01-21 16:11:06.401 021 18162.32 62.43 52686.50 88888.00 2007-01-21 16:11:06.901 021 18162.33 62.51 52686.51 88888.00 2007-01-21 16:11:07.401 021 18162.30 62.49 52686.60 88888.00 2007-01-21 16:11:07.901 021 18162.43 62.52 52686.54 88888.00 2007-01-21 16:11:08.401 021 18162.45 62.55 52686.49 88888.00 2007-01-21 16:11:08.901 021 18162.45 62.62 52686.43 88888.00 2007-01-21 16:11:09.401 021 18162.56 62.59 52686.39 88888.00 2007-01-21 16:11:09.901 021 18162.64 62.67 52686.38 88888.00 2007-01-21 16:11:10.401 021 18162.56 62.61 52686.54 88888.00 2007-01-21 16:11:10.901 021 18162.64 62.55 52686.61 88888.00 2007-01-21 16:11:11.401 021 18162.73 62.54 52686.49 88888.00 2007-01-21 16:11:11.901 021 18162.78 62.46 52686.48 88888.00 2007-01-21 16:11:12.401 021 18162.81 62.43 52686.48 88888.00 2007-01-21 16:11:12.901 021 18162.71 62.42 52686.50 88888.00 2007-01-21 16:11:13.401 021 18162.75 62.40 52686.54 88888.00 2007-01-21 16:11:13.901 021 18162.78 62.41 52686.52 88888.00 2007-01-21 16:11:14.401 021 18162.81 62.41 52686.50 88888.00 2007-01-21 16:11:14.901 021 18162.82 62.36 52686.43 88888.00 2007-01-21 16:11:15.401 021 18162.86 62.26 52686.42 88888.00 2007-01-21 16:11:15.901 021 18163.01 62.19 52686.43 88888.00 2007-01-21 16:11:16.401 021 18163.09 62.18 52686.40 88888.00 2007-01-21 16:11:16.901 021 18163.04 62.15 52686.39 88888.00 2007-01-21 16:11:17.401 021 18163.07 62.04 52686.38 88888.00 2007-01-21 16:11:17.901 021 18163.25 61.88 52686.37 88888.00 2007-01-21 16:11:18.401 021 18163.15 61.85 52686.25 88888.00 2007-01-21 16:11:18.901 021 18163.13 61.79 52686.26 88888.00 2007-01-21 16:11:19.401 021 18163.14 61.67 52686.39 88888.00 2007-01-21 16:11:19.901 021 18163.08 61.63 52686.45 88888.00 2007-01-21 16:11:20.401 021 18163.07 61.62 52686.51 88888.00 2007-01-21 16:11:20.901 021 18163.14 61.50 52686.48 88888.00 2007-01-21 16:11:21.401 021 18163.14 61.42 52686.43 88888.00 2007-01-21 16:11:21.901 021 18163.18 61.37 52686.39 88888.00 2007-01-21 16:11:22.401 021 18163.20 61.35 52686.37 88888.00 2007-01-21 16:11:22.901 021 18163.05 61.31 52686.28 88888.00 2007-01-21 16:11:23.401 021 18162.98 61.25 52686.32 88888.00 2007-01-21 16:11:23.901 021 18163.06 61.24 52686.45 88888.00 2007-01-21 16:11:24.401 021 18162.99 61.20 52686.47 88888.00 2007-01-21 16:11:24.901 021 18162.94 61.13 52686.49 88888.00 2007-01-21 16:11:25.401 021 18163.01 61.11 52686.41 88888.00 2007-01-21 16:11:25.901 021 18163.05 61.01 52686.38 88888.00 2007-01-21 16:11:26.401 021 18162.89 60.97 52686.34 88888.00 2007-01-21 16:11:26.901 021 18162.81 60.96 52686.42 88888.00 2007-01-21 16:11:27.401 021 18162.85 60.99 52686.49 88888.00 2007-01-21 16:11:27.901 021 18162.84 60.88 52686.52 88888.00 2007-01-21 16:11:28.401 021 18162.63 60.84 52686.41 88888.00 2007-01-21 16:11:28.901 021 18162.56 60.88 52686.46 88888.00 2007-01-21 16:11:29.401 021 18162.41 60.82 52686.47 88888.00 2007-01-21 16:11:29.901 021 18162.29 60.83 52686.58 88888.00 2007-01-21 16:11:30.401 021 18162.40 60.86 52686.49 88888.00 2007-01-21 16:11:30.901 021 18162.34 60.92 52686.41 88888.00 2007-01-21 16:11:31.401 021 18162.11 60.86 52686.46 88888.00 2007-01-21 16:11:31.901 021 18161.98 60.83 52686.54 88888.00 2007-01-21 16:11:32.401 021 18161.97 60.83 52686.61 88888.00 2007-01-21 16:11:32.901 021 18161.98 60.82 52686.71 88888.00 2007-01-21 16:11:33.401 021 18161.94 60.94 52686.69 88888.00 2007-01-21 16:11:33.901 021 18161.78 60.91 52686.61 88888.00 2007-01-21 16:11:34.401 021 18161.69 60.82 52686.58 88888.00 2007-01-21 16:11:34.901 021 18161.72 60.83 52686.57 88888.00 2007-01-21 16:11:35.401 021 18161.70 60.82 52686.59 88888.00 2007-01-21 16:11:35.901 021 18161.67 60.81 52686.65 88888.00 2007-01-21 16:11:36.401 021 18161.68 60.81 52686.64 88888.00 2007-01-21 16:11:36.901 021 18161.49 60.85 52686.58 88888.00 2007-01-21 16:11:37.401 021 18161.43 60.88 52686.54 88888.00 2007-01-21 16:11:37.901 021 18161.34 60.86 52686.63 88888.00 2007-01-21 16:11:38.401 021 18161.24 60.94 52686.74 88888.00 2007-01-21 16:11:38.901 021 18161.12 60.94 52686.66 88888.00 2007-01-21 16:11:39.401 021 18161.16 60.95 52686.68 88888.00 2007-01-21 16:11:39.901 021 18161.12 61.00 52686.73 88888.00 2007-01-21 16:11:40.401 021 18161.14 60.96 52686.63 88888.00 2007-01-21 16:11:40.901 021 18161.23 60.90 52686.55 88888.00 2007-01-21 16:11:41.401 021 18161.33 60.90 52686.58 88888.00 2007-01-21 16:11:41.901 021 18161.27 60.97 52686.61 88888.00 2007-01-21 16:11:42.401 021 18161.05 61.03 52686.72 88888.00 2007-01-21 16:11:42.901 021 18160.98 61.10 52686.70 88888.00 2007-01-21 16:11:43.401 021 18160.94 61.11 52686.72 88888.00 2007-01-21 16:11:43.901 021 18160.86 61.05 52686.78 88888.00 2007-01-21 16:11:44.401 021 18160.97 61.03 52686.75 88888.00 2007-01-21 16:11:44.901 021 18160.85 61.01 52686.72 88888.00 2007-01-21 16:11:45.401 021 18160.70 61.02 52686.53 88888.00 2007-01-21 16:11:45.901 021 18160.56 61.04 52686.42 88888.00 2007-01-21 16:11:46.401 021 18160.58 60.94 52686.53 88888.00 2007-01-21 16:11:46.901 021 18160.59 60.87 52686.66 88888.00 2007-01-21 16:11:47.401 021 18160.54 60.88 52686.65 88888.00 2007-01-21 16:11:47.901 021 18160.49 60.97 52686.62 88888.00 2007-01-21 16:11:48.401 021 18160.53 61.02 52686.68 88888.00 2007-01-21 16:11:48.901 021 18160.62 60.98 52686.64 88888.00 2007-01-21 16:11:49.401 021 18160.67 61.08 52686.60 88888.00 2007-01-21 16:11:49.901 021 18160.67 61.05 52686.51 88888.00 2007-01-21 16:11:50.401 021 18160.78 60.92 52686.59 88888.00 2007-01-21 16:11:50.901 021 18160.75 60.97 52686.53 88888.00 2007-01-21 16:11:51.401 021 18160.87 60.92 52686.46 88888.00 2007-01-21 16:11:51.901 021 18160.88 60.98 52686.43 88888.00 2007-01-21 16:11:52.401 021 18160.73 60.94 52686.42 88888.00 2007-01-21 16:11:52.901 021 18160.80 60.81 52686.42 88888.00 2007-01-21 16:11:53.401 021 18160.81 60.82 52686.40 88888.00 2007-01-21 16:11:53.901 021 18160.77 60.89 52686.42 88888.00 2007-01-21 16:11:54.401 021 18160.71 60.88 52686.47 88888.00 2007-01-21 16:11:54.901 021 18160.76 60.81 52686.43 88888.00 2007-01-21 16:11:55.401 021 18160.90 60.81 52686.41 88888.00 2007-01-21 16:11:55.901 021 18160.90 60.78 52686.36 88888.00 2007-01-21 16:11:56.401 021 18160.86 60.74 52686.43 88888.00 2007-01-21 16:11:56.901 021 18160.73 60.74 52686.32 88888.00 2007-01-21 16:11:57.401 021 18160.82 60.69 52686.24 88888.00 2007-01-21 16:11:57.901 021 18160.97 60.70 52686.28 88888.00 2007-01-21 16:11:58.401 021 18160.88 60.61 52686.28 88888.00 2007-01-21 16:11:58.901 021 18160.89 60.58 52686.35 88888.00 2007-01-21 16:11:59.401 021 18160.97 60.55 52686.27 88888.00 2007-01-21 16:11:59.901 021 18160.89 60.55 52686.35 88888.00 2007-01-21 16:12:00.401 021 18160.96 60.50 52686.43 88888.00 2007-01-21 16:12:00.901 021 18160.91 60.52 52686.40 88888.00 2007-01-21 16:12:01.401 021 18161.11 60.50 52686.22 88888.00 2007-01-21 16:12:01.901 021 18161.04 60.52 52686.16 88888.00 2007-01-21 16:12:02.401 021 18160.89 60.52 52686.31 88888.00 2007-01-21 16:12:02.901 021 18160.85 60.63 52686.27 88888.00 2007-01-21 16:12:03.401 021 18160.86 60.61 52686.38 88888.00 2007-01-21 16:12:03.901 021 18160.91 60.61 52686.45 88888.00 2007-01-21 16:12:04.401 021 18160.92 60.58 52686.42 88888.00 2007-01-21 16:12:04.901 021 18161.00 60.64 52686.38 88888.00 2007-01-21 16:12:05.401 021 18161.03 60.65 52686.38 88888.00 2007-01-21 16:12:05.901 021 18161.09 60.66 52686.52 88888.00 2007-01-21 16:12:06.401 021 18161.00 60.73 52686.61 88888.00 2007-01-21 16:12:06.901 021 18161.13 60.75 52686.70 88888.00 2007-01-21 16:12:07.401 021 18161.09 60.78 52686.65 88888.00 2007-01-21 16:12:07.901 021 18161.03 60.87 52686.58 88888.00 2007-01-21 16:12:08.401 021 18160.98 60.97 52686.65 88888.00 2007-01-21 16:12:08.901 021 18160.92 61.05 52686.75 88888.00 2007-01-21 16:12:09.401 021 18160.93 61.17 52686.72 88888.00 2007-01-21 16:12:09.901 021 18160.97 61.19 52686.70 88888.00 2007-01-21 16:12:10.401 021 18160.93 61.12 52686.75 88888.00 2007-01-21 16:12:10.901 021 18160.99 60.98 52686.66 88888.00 2007-01-21 16:12:11.401 021 18160.90 61.07 52686.62 88888.00 2007-01-21 16:12:11.901 021 18160.90 61.15 52686.51 88888.00 2007-01-21 16:12:12.401 021 18160.94 61.12 52686.53 88888.00 2007-01-21 16:12:12.901 021 18160.82 61.22 52686.72 88888.00 2007-01-21 16:12:13.401 021 18160.80 61.22 52686.83 88888.00 2007-01-21 16:12:13.901 021 18160.85 61.18 52686.70 88888.00 2007-01-21 16:12:14.401 021 18160.60 61.22 52686.58 88888.00 2007-01-21 16:12:14.901 021 18160.66 61.32 52686.60 88888.00 2007-01-21 16:12:15.401 021 18160.64 61.44 52686.76 88888.00 2007-01-21 16:12:15.901 021 18160.62 61.46 52686.77 88888.00 2007-01-21 16:12:16.401 021 18160.62 61.47 52686.76 88888.00 2007-01-21 16:12:16.901 021 18160.75 61.47 52686.71 88888.00 2007-01-21 16:12:17.401 021 18160.77 61.53 52686.69 88888.00 2007-01-21 16:12:17.901 021 18160.97 61.55 52686.77 88888.00 2007-01-21 16:12:18.401 021 18161.79 61.55 52686.76 88888.00 2007-01-21 16:12:18.901 021 18161.96 61.56 52686.82 88888.00 2007-01-21 16:12:19.401 021 18162.01 61.58 52686.72 88888.00 2007-01-21 16:12:19.901 021 18161.88 61.70 52686.69 88888.00 2007-01-21 16:12:20.401 021 18161.95 61.82 52686.75 88888.00 2007-01-21 16:12:20.901 021 18161.98 61.89 52686.73 88888.00 2007-01-21 16:12:21.401 021 18161.89 61.94 52686.71 88888.00 2007-01-21 16:12:21.901 021 18161.98 61.94 52686.60 88888.00 2007-01-21 16:12:22.401 021 18162.19 62.06 52686.69 88888.00 2007-01-21 16:12:22.901 021 18162.13 62.19 52686.69 88888.00 2007-01-21 16:12:23.401 021 18162.02 62.26 52686.57 88888.00 2007-01-21 16:12:23.901 021 18162.00 62.16 52686.52 88888.00 2007-01-21 16:12:24.401 021 18162.00 62.17 52686.51 88888.00 2007-01-21 16:12:24.901 021 18162.03 62.32 52686.51 88888.00 2007-01-21 16:12:25.401 021 18162.10 62.40 52686.59 88888.00 2007-01-21 16:12:25.901 021 18162.18 62.51 52686.45 88888.00 2007-01-21 16:12:26.401 021 18162.17 62.57 52686.39 88888.00 2007-01-21 16:12:26.901 021 18162.29 62.55 52686.47 88888.00 2007-01-21 16:12:27.401 021 18162.35 62.52 52686.59 88888.00 2007-01-21 16:12:27.901 021 18162.38 62.51 52686.50 88888.00 2007-01-21 16:12:28.401 021 18162.43 62.57 52686.51 88888.00 2007-01-21 16:12:28.901 021 18162.34 62.53 52686.52 88888.00 2007-01-21 16:12:29.401 021 18162.39 62.55 52686.45 88888.00 2007-01-21 16:12:29.901 021 18162.61 62.57 52686.50 88888.00 2007-01-21 16:12:30.401 021 18162.68 62.55 52686.51 88888.00 2007-01-21 16:12:30.901 021 18162.77 62.48 52686.52 88888.00 2007-01-21 16:12:31.401 021 18162.84 62.52 52686.43 88888.00 2007-01-21 16:12:31.901 021 18162.81 62.61 52686.40 88888.00 2007-01-21 16:12:32.401 021 18162.89 62.54 52686.40 88888.00 2007-01-21 16:12:32.901 021 18162.38 62.44 52686.39 88888.00 2007-01-21 16:12:33.401 021 18161.85 62.43 52686.34 88888.00 2007-01-21 16:12:33.901 021 18161.65 62.43 52686.34 88888.00 2007-01-21 16:12:34.401 021 18161.74 62.30 52686.36 88888.00 2007-01-21 16:12:34.901 021 18161.95 62.23 52686.27 88888.00 2007-01-21 16:12:35.401 021 18162.33 62.17 52686.24 88888.00 2007-01-21 16:12:35.901 021 18162.95 62.09 52686.22 88888.00 2007-01-21 16:12:36.401 021 18163.10 62.02 52686.17 88888.00 2007-01-21 16:12:36.901 021 18162.92 62.01 52686.14 88888.00 2007-01-21 16:12:37.401 021 18163.26 62.06 52686.13 88888.00 2007-01-21 16:12:37.901 021 18163.21 62.07 52686.03 88888.00 2007-01-21 16:12:38.401 021 18163.28 62.01 52686.14 88888.00 2007-01-21 16:12:38.901 021 18162.60 61.90 52686.10 88888.00 2007-01-21 16:12:39.401 021 18162.75 61.84 52686.11 88888.00 2007-01-21 16:12:39.901 021 18162.97 61.75 52686.13 88888.00 2007-01-21 16:12:40.401 021 18162.95 61.66 52686.14 88888.00 2007-01-21 16:12:40.901 021 18163.17 61.61 52686.12 88888.00 2007-01-21 16:12:41.401 021 18163.83 61.59 52686.07 88888.00 2007-01-21 16:12:41.901 021 18163.79 61.54 52686.15 88888.00 2007-01-21 16:12:42.401 021 18163.51 61.53 52686.15 88888.00 2007-01-21 16:12:42.901 021 18163.54 61.47 52686.13 88888.00 2007-01-21 16:12:43.401 021 18163.62 61.39 52686.07 88888.00 2007-01-21 16:12:43.901 021 18163.48 61.33 52686.00 88888.00 2007-01-21 16:12:44.401 021 18163.93 61.29 52685.90 88888.00 2007-01-21 16:12:44.901 021 18163.97 61.26 52685.81 88888.00 2007-01-21 16:12:45.401 021 18164.00 61.23 52685.84 88888.00 2007-01-21 16:12:45.901 021 18163.39 61.28 52685.84 88888.00 2007-01-21 16:12:46.401 021 18163.65 61.16 52685.93 88888.00 2007-01-21 16:12:46.901 021 18164.13 61.12 52685.99 88888.00 2007-01-21 16:12:47.401 021 18164.13 61.17 52685.97 88888.00 2007-01-21 16:12:47.901 021 18164.15 61.14 52685.96 88888.00 2007-01-21 16:12:48.401 021 18164.22 61.21 52685.84 88888.00 2007-01-21 16:12:48.901 021 18164.25 61.19 52685.80 88888.00 2007-01-21 16:12:49.401 021 18164.24 61.13 52685.82 88888.00 2007-01-21 16:12:49.901 021 18164.29 61.24 52685.85 88888.00 2007-01-21 16:12:50.401 021 18164.33 61.31 52685.90 88888.00 2007-01-21 16:12:50.901 021 18164.36 61.36 52685.99 88888.00 2007-01-21 16:12:51.401 021 18164.35 61.36 52686.06 88888.00 2007-01-21 16:12:51.901 021 18164.19 61.43 52686.08 88888.00 2007-01-21 16:12:52.401 021 18163.33 61.42 52686.12 88888.00 2007-01-21 16:12:52.901 021 18163.10 61.35 52686.16 88888.00 2007-01-21 16:12:53.401 021 18163.18 61.39 52686.18 88888.00 2007-01-21 16:12:53.901 021 18163.18 61.41 52686.30 88888.00 2007-01-21 16:12:54.401 021 18163.10 61.37 52686.36 88888.00 2007-01-21 16:12:54.901 021 18163.13 61.38 52686.32 88888.00 2007-01-21 16:12:55.401 021 18163.10 61.31 52686.27 88888.00 2007-01-21 16:12:55.901 021 18162.98 61.34 52686.28 88888.00 2007-01-21 16:12:56.401 021 18162.87 61.40 52686.27 88888.00 2007-01-21 16:12:56.901 021 18162.82 61.40 52686.35 88888.00 2007-01-21 16:12:57.401 021 18162.77 61.32 52686.31 88888.00 2007-01-21 16:12:57.901 021 18162.86 61.33 52686.29 88888.00 2007-01-21 16:12:58.401 021 18162.78 61.31 52686.30 88888.00 2007-01-21 16:12:58.901 021 18162.82 61.31 52686.35 88888.00 2007-01-21 16:12:59.401 021 18162.95 61.34 52686.35 88888.00 2007-01-21 16:12:59.901 021 18162.89 61.43 52686.36 88888.00 2007-01-21 16:13:00.401 021 18162.86 61.46 52686.51 88888.00 2007-01-21 16:13:00.901 021 18162.87 61.46 52686.57 88888.00 2007-01-21 16:13:01.401 021 18162.85 61.47 52686.50 88888.00 2007-01-21 16:13:01.901 021 18162.86 61.43 52686.47 88888.00 2007-01-21 16:13:02.401 021 18162.94 61.39 52686.36 88888.00 2007-01-21 16:13:02.901 021 18162.81 61.38 52686.41 88888.00 2007-01-21 16:13:03.401 021 18162.72 61.42 52686.49 88888.00 2007-01-21 16:13:03.901 021 18162.71 61.39 52686.46 88888.00 2007-01-21 16:13:04.401 021 18162.65 61.35 52686.48 88888.00 2007-01-21 16:13:04.901 021 18162.59 61.24 52686.54 88888.00 2007-01-21 16:13:05.401 021 18162.57 61.22 52686.54 88888.00 2007-01-21 16:13:05.901 021 18162.61 61.18 52686.59 88888.00 2007-01-21 16:13:06.401 021 18162.54 61.13 52686.54 88888.00 2007-01-21 16:13:06.901 021 18162.42 61.10 52686.54 88888.00 2007-01-21 16:13:07.401 021 18162.33 61.11 52686.53 88888.00 2007-01-21 16:13:07.901 021 18162.19 61.15 52686.52 88888.00 2007-01-21 16:13:08.401 021 18162.32 61.16 52686.52 88888.00 2007-01-21 16:13:08.901 021 18162.23 61.07 52686.61 88888.00 2007-01-21 16:13:09.401 021 18162.12 61.08 52686.66 88888.00 2007-01-21 16:13:09.901 021 18162.09 61.12 52686.71 88888.00 2007-01-21 16:13:10.401 021 18162.05 61.10 52686.78 88888.00 2007-01-21 16:13:10.901 021 18161.99 61.10 52686.83 88888.00 2007-01-21 16:13:11.401 021 18161.98 61.14 52686.70 88888.00 2007-01-21 16:13:11.901 021 18162.08 61.17 52686.64 88888.00 2007-01-21 16:13:12.401 021 18162.03 61.15 52686.68 88888.00 2007-01-21 16:13:12.901 021 18161.97 61.15 52686.57 88888.00 2007-01-21 16:13:13.401 021 18162.02 61.08 52686.53 88888.00 2007-01-21 16:13:13.901 021 18162.07 61.01 52686.54 88888.00 2007-01-21 16:13:14.401 021 18162.03 61.04 52686.59 88888.00 2007-01-21 16:13:14.901 021 18162.03 61.02 52686.59 88888.00 2007-01-21 16:13:15.401 021 18161.91 61.00 52686.64 88888.00 2007-01-21 16:13:15.901 021 18161.86 60.98 52686.66 88888.00 2007-01-21 16:13:16.401 021 18161.98 61.01 52686.60 88888.00 2007-01-21 16:13:16.901 021 18162.03 60.98 52686.63 88888.00 2007-01-21 16:13:17.401 021 18162.07 60.95 52686.81 88888.00 2007-01-21 16:13:17.901 021 18162.02 60.97 52686.75 88888.00 2007-01-21 16:13:18.401 021 18162.08 60.96 52686.65 88888.00 2007-01-21 16:13:18.901 021 18161.94 60.90 52686.68 88888.00 2007-01-21 16:13:19.401 021 18161.79 60.88 52686.74 88888.00 2007-01-21 16:13:19.901 021 18161.80 60.96 52686.73 88888.00 2007-01-21 16:13:20.401 021 18161.83 60.95 52686.80 88888.00 2007-01-21 16:13:20.901 021 18161.89 60.89 52686.77 88888.00 2007-01-21 16:13:21.401 021 18161.85 60.90 52686.76 88888.00 2007-01-21 16:13:21.901 021 18161.87 60.83 52686.66 88888.00 2007-01-21 16:13:22.401 021 18161.91 60.84 52686.73 88888.00 2007-01-21 16:13:22.901 021 18161.88 60.81 52686.84 88888.00 2007-01-21 16:13:23.401 021 18161.84 60.81 52686.84 88888.00 2007-01-21 16:13:23.901 021 18161.91 60.76 52686.90 88888.00 2007-01-21 16:13:24.401 021 18161.95 60.82 52687.01 88888.00 2007-01-21 16:13:24.901 021 18161.94 60.87 52687.04 88888.00 2007-01-21 16:13:25.401 021 18161.87 60.91 52686.93 88888.00 2007-01-21 16:13:25.901 021 18161.87 60.91 52686.89 88888.00 2007-01-21 16:13:26.401 021 18161.85 60.92 52686.99 88888.00 2007-01-21 16:13:26.901 021 18161.83 61.02 52687.04 88888.00 2007-01-21 16:13:27.401 021 18161.83 61.07 52687.06 88888.00 2007-01-21 16:13:27.901 021 18161.87 61.16 52687.03 88888.00 2007-01-21 16:13:28.401 021 18161.89 61.20 52686.96 88888.00 2007-01-21 16:13:28.901 021 18161.75 61.28 52687.07 88888.00 2007-01-21 16:13:29.401 021 18161.67 61.32 52686.97 88888.00 2007-01-21 16:13:29.901 021 18161.75 61.39 52686.89 88888.00 2007-01-21 16:13:30.401 021 18161.73 61.43 52686.89 88888.00 2007-01-21 16:13:30.901 021 18161.67 61.56 52686.93 88888.00 2007-01-21 16:13:31.401 021 18161.70 61.72 52686.87 88888.00 2007-01-21 16:13:31.901 021 18161.63 61.85 52686.95 88888.00 2007-01-21 16:13:32.401 021 18161.53 61.94 52687.05 88888.00 2007-01-21 16:13:32.901 021 18161.68 61.96 52687.15 88888.00 2007-01-21 16:13:33.401 021 18161.84 62.04 52687.17 88888.00 2007-01-21 16:13:33.901 021 18161.54 62.17 52687.07 88888.00 2007-01-21 16:13:34.401 021 18161.55 62.31 52687.09 88888.00 2007-01-21 16:13:34.901 021 18161.49 62.45 52687.23 88888.00 2007-01-21 16:13:35.401 021 18161.45 62.49 52687.33 88888.00 2007-01-21 16:13:35.901 021 18161.34 62.49 52687.40 88888.00 2007-01-21 16:13:36.401 021 18161.19 62.54 52687.41 88888.00 2007-01-21 16:13:36.901 021 18161.14 62.63 52687.36 88888.00 2007-01-21 16:13:37.401 021 18161.23 62.65 52687.26 88888.00 2007-01-21 16:13:37.901 021 18161.22 62.66 52687.19 88888.00 2007-01-21 16:13:38.401 021 18161.19 62.72 52687.22 88888.00 2007-01-21 16:13:38.901 021 18161.24 62.78 52687.27 88888.00 2007-01-21 16:13:39.401 021 18161.20 62.89 52687.33 88888.00 2007-01-21 16:13:39.901 021 18161.12 62.84 52687.46 88888.00 2007-01-21 16:13:40.401 021 18161.03 62.88 52687.47 88888.00 2007-01-21 16:13:40.901 021 18160.99 62.82 52687.44 88888.00 2007-01-21 16:13:41.401 021 18161.02 62.85 52687.46 88888.00 2007-01-21 16:13:41.901 021 18161.02 62.88 52687.38 88888.00 2007-01-21 16:13:42.401 021 18161.02 62.81 52687.31 88888.00 2007-01-21 16:13:42.901 021 18161.03 62.76 52687.34 88888.00 2007-01-21 16:13:43.401 021 18161.07 62.73 52687.24 88888.00 2007-01-21 16:13:43.901 021 18161.09 62.70 52687.07 88888.00 2007-01-21 16:13:44.401 021 18161.08 62.68 52687.09 88888.00 2007-01-21 16:13:44.901 021 18160.97 62.64 52687.08 88888.00 2007-01-21 16:13:45.401 021 18160.94 62.63 52687.03 88888.00 2007-01-21 16:13:45.901 021 18160.83 62.46 52686.95 88888.00 2007-01-21 16:13:46.401 021 18160.97 62.36 52687.09 88888.00 2007-01-21 16:13:46.901 021 18161.12 62.37 52687.08 88888.00 2007-01-21 16:13:47.401 021 18161.16 62.30 52687.06 88888.00 2007-01-21 16:13:47.901 021 18161.22 62.21 52687.00 88888.00 2007-01-21 16:13:48.401 021 18161.38 62.18 52686.94 88888.00 2007-01-21 16:13:48.901 021 18161.41 62.17 52687.04 88888.00 2007-01-21 16:13:49.401 021 18161.35 62.09 52687.01 88888.00 2007-01-21 16:13:49.901 021 18161.32 62.07 52686.89 88888.00 2007-01-21 16:13:50.401 021 18161.21 62.11 52686.92 88888.00 2007-01-21 16:13:50.901 021 18161.19 62.11 52686.95 88888.00 2007-01-21 16:13:51.401 021 18161.25 62.08 52686.96 88888.00 2007-01-21 16:13:51.901 021 18161.18 62.09 52686.90 88888.00 2007-01-21 16:13:52.401 021 18161.12 62.05 52686.89 88888.00 2007-01-21 16:13:52.901 021 18161.22 62.00 52686.84 88888.00 2007-01-21 16:13:53.401 021 18161.27 61.92 52686.97 88888.00 2007-01-21 16:13:53.901 021 18161.12 61.94 52687.00 88888.00 2007-01-21 16:13:54.401 021 18161.01 61.98 52687.05 88888.00 2007-01-21 16:13:54.901 021 18161.04 62.03 52687.00 88888.00 2007-01-21 16:13:55.401 021 18160.96 62.00 52687.01 88888.00 2007-01-21 16:13:55.901 021 18161.11 62.04 52686.88 88888.00 2007-01-21 16:13:56.401 021 18161.12 62.02 52686.92 88888.00 2007-01-21 16:13:56.901 021 18161.03 62.09 52686.87 88888.00 2007-01-21 16:13:57.401 021 18161.22 62.05 52686.96 88888.00 2007-01-21 16:13:57.901 021 18161.16 62.09 52687.04 88888.00 2007-01-21 16:13:58.401 021 18161.13 62.26 52687.11 88888.00 2007-01-21 16:13:58.901 021 18161.25 62.31 52687.06 88888.00 2007-01-21 16:13:59.401 021 18161.07 62.40 52686.85 88888.00 2007-01-21 16:13:59.901 021 18160.94 62.43 52686.81 88888.00 2007-01-21 16:14:00.401 021 18161.00 62.45 52686.76 88888.00 2007-01-21 16:14:00.901 021 18161.18 62.45 52686.54 88888.00 2007-01-21 16:14:01.401 021 18161.15 62.46 52686.64 88888.00 2007-01-21 16:14:01.901 021 18161.20 62.54 52686.73 88888.00 2007-01-21 16:14:02.401 021 18161.11 62.55 52686.75 88888.00 2007-01-21 16:14:02.901 021 18161.02 62.54 52686.68 88888.00 2007-01-21 16:14:03.401 021 18160.98 62.51 52686.64 88888.00 2007-01-21 16:14:03.901 021 18160.97 62.52 52686.78 88888.00 2007-01-21 16:14:04.401 021 18160.91 62.49 52686.87 88888.00 2007-01-21 16:14:04.901 021 18160.99 62.42 52686.78 88888.00 2007-01-21 16:14:05.401 021 18160.97 62.43 52686.75 88888.00 2007-01-21 16:14:05.901 021 18161.04 62.46 52686.76 88888.00 2007-01-21 16:14:06.401 021 18161.08 62.44 52686.78 88888.00 2007-01-21 16:14:06.901 021 18161.07 62.41 52686.75 88888.00 2007-01-21 16:14:07.401 021 18161.03 62.47 52686.70 88888.00 2007-01-21 16:14:07.901 021 18161.05 62.45 52686.64 88888.00 2007-01-21 16:14:08.401 021 18161.13 62.45 52686.74 88888.00 2007-01-21 16:14:08.901 021 18161.15 62.55 52686.89 88888.00 2007-01-21 16:14:09.401 021 18161.09 62.58 52686.78 88888.00 2007-01-21 16:14:09.901 021 18161.16 62.53 52686.73 88888.00 2007-01-21 16:14:10.401 021 18161.26 62.55 52686.69 88888.00 2007-01-21 16:14:10.901 021 18161.19 62.59 52686.69 88888.00 2007-01-21 16:14:11.401 021 18161.10 62.65 52686.75 88888.00 2007-01-21 16:14:11.901 021 18161.03 62.74 52686.65 88888.00 2007-01-21 16:14:12.401 021 18161.00 62.75 52686.60 88888.00 2007-01-21 16:14:12.901 021 18161.13 62.75 52686.62 88888.00 2007-01-21 16:14:13.401 021 18161.27 62.81 52686.64 88888.00 2007-01-21 16:14:13.901 021 18161.23 62.82 52686.64 88888.00 2007-01-21 16:14:14.401 021 18161.24 62.84 52686.63 88888.00 2007-01-21 16:14:14.901 021 18161.31 62.84 52686.54 88888.00 2007-01-21 16:14:15.401 021 18161.32 62.92 52686.46 88888.00 2007-01-21 16:14:15.901 021 18161.22 62.89 52686.54 88888.00 2007-01-21 16:14:16.401 021 18161.32 62.84 52686.47 88888.00 2007-01-21 16:14:16.901 021 18161.34 62.89 52686.40 88888.00 2007-01-21 16:14:17.401 021 18161.26 62.89 52686.35 88888.00 2007-01-21 16:14:17.901 021 18161.19 62.97 52686.30 88888.00 2007-01-21 16:14:18.401 021 18161.20 63.03 52686.32 88888.00 2007-01-21 16:14:18.901 021 18161.22 62.97 52686.23 88888.00 2007-01-21 16:14:19.401 021 18161.03 62.95 52686.24 88888.00 2007-01-21 16:14:19.901 021 18161.07 62.98 52686.27 88888.00 2007-01-21 16:14:20.401 021 18161.09 63.01 52686.32 88888.00 2007-01-21 16:14:20.901 021 18161.20 63.01 52686.41 88888.00 2007-01-21 16:14:21.401 021 18161.19 63.03 52686.45 88888.00 2007-01-21 16:14:21.901 021 18161.25 63.03 52686.47 88888.00 2007-01-21 16:14:22.401 021 18161.32 63.01 52686.41 88888.00 2007-01-21 16:14:22.901 021 18161.24 63.01 52686.50 88888.00 2007-01-21 16:14:23.401 021 18161.23 63.05 52686.50 88888.00 2007-01-21 16:14:23.901 021 18161.36 63.04 52686.57 88888.00 2007-01-21 16:14:24.401 021 18161.33 63.03 52686.68 88888.00 2007-01-21 16:14:24.901 021 18161.31 62.99 52686.59 88888.00 2007-01-21 16:14:25.401 021 18161.18 62.98 52686.55 88888.00 2007-01-21 16:14:25.901 021 18161.11 63.03 52686.48 88888.00 2007-01-21 16:14:26.401 021 18161.20 63.07 52686.55 88888.00 2007-01-21 16:14:26.901 021 18161.19 63.09 52686.65 88888.00 2007-01-21 16:14:27.401 021 18161.16 63.06 52686.60 88888.00 2007-01-21 16:14:27.901 021 18161.11 63.05 52686.73 88888.00 2007-01-21 16:14:28.401 021 18161.07 63.09 52686.74 88888.00 2007-01-21 16:14:28.901 021 18161.09 63.07 52686.73 88888.00 2007-01-21 16:14:29.401 021 18161.00 63.10 52686.81 88888.00 2007-01-21 16:14:29.901 021 18160.98 63.08 52686.78 88888.00 2007-01-21 16:14:30.401 021 18160.91 63.03 52686.78 88888.00 2007-01-21 16:14:30.901 021 18160.85 63.05 52686.76 88888.00 2007-01-21 16:14:31.401 021 18160.86 63.03 52686.71 88888.00 2007-01-21 16:14:31.901 021 18160.83 62.99 52686.64 88888.00 2007-01-21 16:14:32.401 021 18160.88 62.95 52686.72 88888.00 2007-01-21 16:14:32.901 021 18160.91 62.90 52686.81 88888.00 2007-01-21 16:14:33.401 021 18160.86 62.95 52686.83 88888.00 2007-01-21 16:14:33.901 021 18160.88 62.94 52686.75 88888.00 2007-01-21 16:14:34.401 021 18160.92 62.88 52686.66 88888.00 2007-01-21 16:14:34.901 021 18160.91 62.76 52686.62 88888.00 2007-01-21 16:14:35.401 021 18161.01 62.73 52686.73 88888.00 2007-01-21 16:14:35.901 021 18160.94 62.71 52686.80 88888.00 2007-01-21 16:14:36.401 021 18161.09 62.69 52686.84 88888.00 2007-01-21 16:14:36.901 021 18161.05 62.62 52686.74 88888.00 2007-01-21 16:14:37.401 021 18161.05 62.50 52686.71 88888.00 2007-01-21 16:14:37.901 021 18161.10 62.42 52686.75 88888.00 2007-01-21 16:14:38.401 021 18161.10 62.39 52686.77 88888.00 2007-01-21 16:14:38.901 021 18161.04 62.39 52686.75 88888.00 2007-01-21 16:14:39.401 021 18161.01 62.43 52686.68 88888.00 2007-01-21 16:14:39.901 021 18161.03 62.46 52686.70 88888.00 2007-01-21 16:14:40.401 021 18161.10 62.46 52686.73 88888.00 2007-01-21 16:14:40.901 021 18161.09 62.47 52686.73 88888.00 2007-01-21 16:14:41.401 021 18161.11 62.51 52686.65 88888.00 2007-01-21 16:14:41.901 021 18161.24 62.46 52686.62 88888.00 2007-01-21 16:14:42.401 021 18161.20 62.41 52686.72 88888.00 2007-01-21 16:14:42.901 021 18161.11 62.44 52686.81 88888.00 2007-01-21 16:14:43.401 021 18161.16 62.43 52686.72 88888.00 2007-01-21 16:14:43.901 021 18161.15 62.43 52686.68 88888.00 2007-01-21 16:14:44.401 021 18161.14 62.46 52686.75 88888.00 2007-01-21 16:14:44.901 021 18161.26 62.45 52686.73 88888.00 2007-01-21 16:14:45.401 021 18161.30 62.45 52686.69 88888.00 2007-01-21 16:14:45.901 021 18161.35 62.38 52686.68 88888.00 2007-01-21 16:14:46.401 021 18161.34 62.41 52686.72 88888.00 2007-01-21 16:14:46.901 021 18161.27 62.51 52686.76 88888.00 2007-01-21 16:14:47.401 021 18161.29 62.50 52686.82 88888.00 2007-01-21 16:14:47.901 021 18161.22 62.52 52686.80 88888.00 2007-01-21 16:14:48.401 021 18161.27 62.53 52686.73 88888.00 2007-01-21 16:14:48.901 021 18161.29 62.51 52686.68 88888.00 2007-01-21 16:14:49.401 021 18161.33 62.45 52686.69 88888.00 2007-01-21 16:14:49.901 021 18161.30 62.51 52686.80 88888.00 2007-01-21 16:14:50.401 021 18161.29 62.55 52686.72 88888.00 2007-01-21 16:14:50.901 021 18161.22 62.53 52686.75 88888.00 2007-01-21 16:14:51.401 021 18161.11 62.51 52686.66 88888.00 2007-01-21 16:14:51.901 021 18161.10 62.57 52686.63 88888.00 2007-01-21 16:14:52.401 021 18161.10 62.68 52686.70 88888.00 2007-01-21 16:14:52.901 021 18161.13 62.68 52686.70 88888.00 2007-01-21 16:14:53.401 021 18161.19 62.62 52686.64 88888.00 2007-01-21 16:14:53.901 021 18161.22 62.59 52686.77 88888.00 2007-01-21 16:14:54.401 021 18161.15 62.64 52686.87 88888.00 2007-01-21 16:14:54.901 021 18160.97 62.62 52686.82 88888.00 2007-01-21 16:14:55.401 021 18161.04 62.64 52686.72 88888.00 2007-01-21 16:14:55.901 021 18160.98 62.70 52686.76 88888.00 2007-01-21 16:14:56.401 021 18160.90 62.78 52686.75 88888.00 2007-01-21 16:14:56.901 021 18160.85 62.84 52686.66 88888.00 2007-01-21 16:14:57.401 021 18160.88 62.86 52686.63 88888.00 2007-01-21 16:14:57.901 021 18160.92 62.86 52686.72 88888.00 2007-01-21 16:14:58.401 021 18160.98 62.89 52686.81 88888.00 2007-01-21 16:14:58.901 021 18160.96 62.95 52686.84 88888.00 2007-01-21 16:14:59.401 021 18160.90 62.94 52686.84 88888.00 2007-01-21 16:14:59.901 021 18160.96 62.99 52686.87 88888.00 2007-01-21 16:15:00.401 021 18160.99 63.05 52686.75 88888.00 2007-01-21 16:15:00.901 021 18160.97 63.10 52686.70 88888.00 2007-01-21 16:15:01.401 021 18160.87 63.16 52686.70 88888.00 2007-01-21 16:15:01.901 021 18160.83 63.21 52686.76 88888.00 2007-01-21 16:15:02.401 021 18160.99 63.24 52686.78 88888.00 2007-01-21 16:15:02.901 021 18160.98 63.35 52686.71 88888.00 2007-01-21 16:15:03.401 021 18161.01 63.42 52686.59 88888.00 2007-01-21 16:15:03.901 021 18161.07 63.41 52686.65 88888.00 2007-01-21 16:15:04.401 021 18161.15 63.44 52686.70 88888.00 2007-01-21 16:15:04.901 021 18161.13 63.46 52686.69 88888.00 2007-01-21 16:15:05.401 021 18161.11 63.47 52686.76 88888.00 2007-01-21 16:15:05.901 021 18161.11 63.44 52686.83 88888.00 2007-01-21 16:15:06.401 021 18161.10 63.46 52686.78 88888.00 2007-01-21 16:15:06.901 021 18161.04 63.51 52686.82 88888.00 2007-01-21 16:15:07.401 021 18161.01 63.51 52686.93 88888.00 2007-01-21 16:15:07.901 021 18161.03 63.55 52686.96 88888.00 2007-01-21 16:15:08.401 021 18161.09 63.57 52686.94 88888.00 2007-01-21 16:15:08.901 021 18161.13 63.51 52686.94 88888.00 2007-01-21 16:15:09.401 021 18161.24 63.44 52686.94 88888.00 2007-01-21 16:15:09.901 021 18161.27 63.44 52686.83 88888.00 2007-01-21 16:15:10.401 021 18161.31 63.44 52686.84 88888.00 2007-01-21 16:15:10.901 021 18161.29 63.40 52686.88 88888.00 2007-01-21 16:15:11.401 021 18161.20 63.36 52686.95 88888.00 2007-01-21 16:15:11.901 021 18161.20 63.34 52686.84 88888.00 2007-01-21 16:15:12.401 021 18161.21 63.35 52686.78 88888.00 2007-01-21 16:15:12.901 021 18161.11 63.35 52686.86 88888.00 2007-01-21 16:15:13.401 021 18161.10 63.30 52686.87 88888.00 2007-01-21 16:15:13.901 021 18161.03 63.29 52686.86 88888.00 2007-01-21 16:15:14.401 021 18161.07 63.22 52686.88 88888.00 2007-01-21 16:15:14.901 021 18161.00 63.14 52686.78 88888.00 2007-01-21 16:15:15.401 021 18161.12 63.06 52686.82 88888.00 2007-01-21 16:15:15.901 021 18161.13 63.12 52686.88 88888.00 2007-01-21 16:15:16.401 021 18161.09 63.10 52686.88 88888.00 2007-01-21 16:15:16.901 021 18160.98 63.11 52686.88 88888.00 2007-01-21 16:15:17.401 021 18161.04 63.07 52686.85 88888.00 2007-01-21 16:15:17.901 021 18161.08 63.08 52686.86 88888.00 2007-01-21 16:15:18.401 021 18161.10 63.11 52686.85 88888.00 2007-01-21 16:15:18.901 021 18161.13 63.06 52686.85 88888.00 2007-01-21 16:15:19.401 021 18161.10 63.07 52686.88 88888.00 2007-01-21 16:15:19.901 021 18161.09 63.13 52686.93 88888.00 2007-01-21 16:15:20.401 021 18161.01 63.22 52687.03 88888.00 2007-01-21 16:15:20.901 021 18161.01 63.32 52687.04 88888.00 2007-01-21 16:15:21.401 021 18160.93 63.21 52686.88 88888.00 2007-01-21 16:15:21.901 021 18161.04 63.21 52686.82 88888.00 2007-01-21 16:15:22.401 021 18160.97 63.28 52686.90 88888.00 2007-01-21 16:15:22.901 021 18160.89 63.31 52686.94 88888.00 2007-01-21 16:15:23.401 021 18160.92 63.32 52686.90 88888.00 2007-01-21 16:15:23.901 021 18160.90 63.22 52686.94 88888.00 2007-01-21 16:15:24.401 021 18160.78 63.31 52686.92 88888.00 2007-01-21 16:15:24.901 021 18160.93 63.29 52686.86 88888.00 2007-01-21 16:15:25.401 021 18160.89 63.31 52686.84 88888.00 2007-01-21 16:15:25.901 021 18160.79 63.34 52686.86 88888.00 2007-01-21 16:15:26.401 021 18160.77 63.39 52686.92 88888.00 2007-01-21 16:15:26.901 021 18160.89 63.34 52686.89 88888.00 2007-01-21 16:15:27.401 021 18160.83 63.31 52687.07 88888.00 2007-01-21 16:15:27.901 021 18160.91 63.36 52687.00 88888.00 2007-01-21 16:15:28.401 021 18161.03 63.36 52686.98 88888.00 2007-01-21 16:15:28.901 021 18161.01 63.31 52686.94 88888.00 2007-01-21 16:15:29.401 021 18161.05 63.26 52686.82 88888.00 2007-01-21 16:15:29.901 021 18161.15 63.26 52686.86 88888.00 2007-01-21 16:15:30.401 021 18161.03 63.23 52686.86 88888.00 2007-01-21 16:15:30.901 021 18161.08 63.14 52686.90 88888.00 2007-01-21 16:15:31.401 021 18161.09 63.05 52686.86 88888.00 2007-01-21 16:15:31.901 021 18161.15 63.05 52686.77 88888.00 2007-01-21 16:15:32.401 021 18161.04 63.06 52686.70 88888.00 2007-01-21 16:15:32.901 021 18161.14 63.02 52686.75 88888.00 2007-01-21 16:15:33.401 021 18161.13 62.95 52686.69 88888.00 2007-01-21 16:15:33.901 021 18161.08 62.92 52686.70 88888.00 2007-01-21 16:15:34.401 021 18161.04 62.98 52686.64 88888.00 2007-01-21 16:15:34.901 021 18161.12 62.95 52686.66 88888.00 2007-01-21 16:15:35.401 021 18161.14 62.90 52686.68 88888.00 2007-01-21 16:15:35.901 021 18161.22 62.92 52686.71 88888.00 2007-01-21 16:15:36.401 021 18161.13 62.95 52686.75 88888.00 2007-01-21 16:15:36.901 021 18161.10 62.92 52686.76 88888.00 2007-01-21 16:15:37.401 021 18161.07 62.92 52686.74 88888.00 2007-01-21 16:15:37.901 021 18161.05 62.95 52686.57 88888.00 2007-01-21 16:15:38.401 021 18160.88 62.92 52686.63 88888.00 2007-01-21 16:15:38.901 021 18160.96 62.96 52686.68 88888.00 2007-01-21 16:15:39.401 021 18160.92 62.83 52686.73 88888.00 2007-01-21 16:15:39.901 021 18161.02 62.74 52686.75 88888.00 2007-01-21 16:15:40.401 021 18161.01 62.80 52686.85 88888.00 2007-01-21 16:15:40.901 021 18160.97 62.85 52686.73 88888.00 2007-01-21 16:15:41.401 021 18160.77 62.86 52686.63 88888.00 2007-01-21 16:15:41.901 021 18160.79 62.89 52686.65 88888.00 2007-01-21 16:15:42.401 021 18160.83 62.95 52686.73 88888.00 2007-01-21 16:15:42.901 021 18160.86 63.05 52686.73 88888.00 2007-01-21 16:15:43.401 021 18160.65 63.05 52686.80 88888.00 2007-01-21 16:15:43.901 021 18160.62 63.11 52686.84 88888.00 2007-01-21 16:15:44.401 021 18160.73 63.15 52686.77 88888.00 2007-01-21 16:15:44.901 021 18160.78 63.17 52686.60 88888.00 2007-01-21 16:15:45.401 021 18160.88 63.18 52686.68 88888.00 2007-01-21 16:15:45.901 021 18160.90 63.25 52686.72 88888.00 2007-01-21 16:15:46.401 021 18160.85 63.29 52686.82 88888.00 2007-01-21 16:15:46.901 021 18160.70 63.38 52686.85 88888.00 2007-01-21 16:15:47.401 021 18160.65 63.43 52686.96 88888.00 2007-01-21 16:15:47.901 021 18160.70 63.49 52687.00 88888.00 2007-01-21 16:15:48.401 021 18160.75 63.54 52687.05 88888.00 2007-01-21 16:15:48.901 021 18160.59 63.54 52687.09 88888.00 2007-01-21 16:15:49.401 021 18160.58 63.54 52686.98 88888.00 2007-01-21 16:15:49.901 021 18160.62 63.58 52686.92 88888.00 2007-01-21 16:15:50.401 021 18160.81 63.61 52686.86 88888.00 2007-01-21 16:15:50.901 021 18160.69 63.64 52686.83 88888.00 2007-01-21 16:15:51.401 021 18160.68 63.62 52686.77 88888.00 2007-01-21 16:15:51.901 021 18160.80 63.63 52686.84 88888.00 2007-01-21 16:15:52.401 021 18160.88 63.62 52686.87 88888.00 2007-01-21 16:15:52.901 021 18160.82 63.69 52686.92 88888.00 2007-01-21 16:15:53.401 021 18160.78 63.71 52686.92 88888.00 2007-01-21 16:15:53.901 021 18160.88 63.69 52686.78 88888.00 2007-01-21 16:15:54.401 021 18160.80 63.58 52686.87 88888.00 2007-01-21 16:15:54.901 021 18160.85 63.49 52686.96 88888.00 2007-01-21 16:15:55.401 021 18160.86 63.47 52686.90 88888.00 2007-01-21 16:15:55.901 021 18160.92 63.45 52686.98 88888.00 2007-01-21 16:15:56.401 021 18160.82 63.45 52686.96 88888.00 2007-01-21 16:15:56.901 021 18160.88 63.43 52686.92 88888.00 2007-01-21 16:15:57.401 021 18160.82 63.33 52686.90 88888.00 2007-01-21 16:15:57.901 021 18160.72 63.29 52686.88 88888.00 2007-01-21 16:15:58.401 021 18160.68 63.25 52686.83 88888.00 2007-01-21 16:15:58.901 021 18160.76 63.20 52686.90 88888.00 2007-01-21 16:15:59.401 021 18160.88 63.08 52686.94 88888.00 2007-01-21 16:15:59.901 021 18161.18 62.97 52686.84 88888.00 2007-01-21 16:16:00.401 021 18161.05 62.91 52686.74 88888.00 2007-01-21 16:16:00.901 021 18161.05 62.87 52686.63 88888.00 2007-01-21 16:16:01.401 021 18161.14 62.87 52686.74 88888.00 2007-01-21 16:16:01.901 021 18161.21 62.83 52686.72 88888.00 2007-01-21 16:16:02.401 021 18161.16 62.85 52686.68 88888.00 2007-01-21 16:16:02.901 021 18161.12 62.87 52686.59 88888.00 2007-01-21 16:16:03.401 021 18161.15 62.87 52686.61 88888.00 2007-01-21 16:16:03.901 021 18161.31 62.94 52686.72 88888.00 2007-01-21 16:16:04.401 021 18161.27 62.95 52686.82 88888.00 2007-01-21 16:16:04.901 021 18161.36 62.96 52686.83 88888.00 2007-01-21 16:16:05.401 021 18161.36 62.91 52686.74 88888.00 2007-01-21 16:16:05.901 021 18161.19 62.92 52686.78 88888.00 2007-01-21 16:16:06.401 021 18161.14 63.04 52686.90 88888.00 2007-01-21 16:16:06.901 021 18161.31 63.11 52686.92 88888.00 2007-01-21 16:16:07.398 021 18161.37 63.09 52686.94 88888.00 2007-01-21 16:16:07.908 021 18161.43 63.08 52686.87 88888.00 2007-01-21 16:16:08.408 021 18161.48 63.08 52686.85 88888.00 2007-01-21 16:16:08.908 021 18161.43 63.18 52686.78 88888.00 2007-01-21 16:16:09.408 021 18161.49 63.26 52686.71 88888.00 2007-01-21 16:16:09.908 021 18161.37 63.31 52686.65 88888.00 2007-01-21 16:16:10.408 021 18161.32 63.37 52686.83 88888.00 2007-01-21 16:16:10.908 021 18161.29 63.36 52686.98 88888.00 2007-01-21 16:16:11.408 021 18161.30 63.41 52686.88 88888.00 2007-01-21 16:16:11.908 021 18161.40 63.55 52686.76 88888.00 2007-01-21 16:16:12.408 021 18161.32 63.57 52686.84 88888.00 2007-01-21 16:16:12.908 021 18161.24 63.64 52686.89 88888.00 2007-01-21 16:16:13.408 021 18161.27 63.65 52686.85 88888.00 2007-01-21 16:16:13.908 021 18161.22 63.64 52686.74 88888.00 2007-01-21 16:16:14.408 021 18161.18 63.65 52686.76 88888.00 2007-01-21 16:16:14.908 021 18161.30 63.74 52686.83 88888.00 2007-01-21 16:16:15.408 021 18161.30 63.78 52686.96 88888.00 2007-01-21 16:16:15.908 021 18161.29 63.82 52686.89 88888.00 2007-01-21 16:16:16.408 021 18161.23 63.76 52686.84 88888.00 2007-01-21 16:16:16.908 021 18161.40 63.80 52686.87 88888.00 2007-01-21 16:16:17.408 021 18161.86 63.82 52686.90 88888.00 2007-01-21 16:16:17.908 021 18161.47 63.82 52686.65 88888.00 2007-01-21 16:16:18.408 021 18161.30 63.79 52686.64 88888.00 2007-01-21 16:16:18.908 021 18161.34 63.73 52686.64 88888.00 2007-01-21 16:16:19.408 021 18161.36 63.76 52686.62 88888.00 2007-01-21 16:16:19.908 021 18161.36 63.77 52686.63 88888.00 2007-01-21 16:16:20.408 021 18161.27 63.79 52686.57 88888.00 2007-01-21 16:16:20.908 021 18161.20 63.75 52686.43 88888.00 2007-01-21 16:16:21.408 021 18161.35 63.74 52686.46 88888.00 2007-01-21 16:16:21.908 021 18161.53 63.65 52686.47 88888.00 2007-01-21 16:16:22.408 021 18161.42 63.59 52686.46 88888.00 2007-01-21 16:16:22.908 021 18161.33 63.66 52686.53 88888.00 2007-01-21 16:16:23.408 021 18161.38 63.68 52686.57 88888.00 2007-01-21 16:16:23.908 021 18161.46 63.65 52686.55 88888.00 2007-01-21 16:16:24.408 021 18161.58 63.59 52686.57 88888.00 2007-01-21 16:16:24.908 021 18161.63 63.50 52686.52 88888.00 2007-01-21 16:16:25.408 021 18161.66 63.48 52686.52 88888.00 2007-01-21 16:16:25.908 021 18161.53 63.40 52686.52 88888.00 2007-01-21 16:16:26.408 021 18161.56 63.35 52686.58 88888.00 2007-01-21 16:16:26.908 021 18161.76 63.29 52686.64 88888.00 2007-01-21 16:16:27.408 021 18161.75 63.25 52686.54 88888.00 2007-01-21 16:16:27.908 021 18161.70 63.32 52686.36 88888.00 2007-01-21 16:16:28.408 021 18161.76 63.35 52686.40 88888.00 2007-01-21 16:16:28.908 021 18161.80 63.42 52686.50 88888.00 2007-01-21 16:16:29.408 021 18161.75 63.38 52686.61 88888.00 2007-01-21 16:16:29.908 021 18161.76 63.42 52686.68 88888.00 2007-01-21 16:16:30.408 021 18161.80 63.44 52686.51 88888.00 2007-01-21 16:16:30.908 021 18161.64 63.41 52686.52 88888.00 2007-01-21 16:16:31.408 021 18161.66 63.46 52686.63 88888.00 2007-01-21 16:16:31.908 021 18161.76 63.58 52686.51 88888.00 2007-01-21 16:16:32.408 021 18161.83 63.70 52686.51 88888.00 2007-01-21 16:16:32.908 021 18161.76 63.66 52686.53 88888.00 2007-01-21 16:16:33.408 021 18161.74 63.69 52686.57 88888.00 2007-01-21 16:16:33.908 021 18161.80 63.71 52686.60 88888.00 2007-01-21 16:16:34.408 021 18161.79 63.72 52686.51 88888.00 2007-01-21 16:16:34.908 021 18161.72 63.81 52686.54 88888.00 2007-01-21 16:16:35.408 021 18161.81 63.94 52686.61 88888.00 2007-01-21 16:16:35.908 021 18161.88 63.99 52686.46 88888.00 2007-01-21 16:16:36.408 021 18161.77 64.01 52686.45 88888.00 2007-01-21 16:16:36.908 021 18161.69 64.04 52686.38 88888.00 2007-01-21 16:16:37.408 021 18161.65 64.04 52686.38 88888.00 2007-01-21 16:16:37.908 021 18161.57 64.01 52686.47 88888.00 2007-01-21 16:16:38.408 021 18161.32 64.01 52686.58 88888.00 2007-01-21 16:16:38.908 021 18161.43 64.03 52686.59 88888.00 2007-01-21 16:16:39.408 021 18161.57 64.00 52686.72 88888.00 2007-01-21 16:16:39.908 021 18161.59 64.04 52686.71 88888.00 2007-01-21 16:16:40.408 021 18161.49 64.19 52686.66 88888.00 2007-01-21 16:16:40.908 021 18161.41 64.23 52686.65 88888.00 2007-01-21 16:16:41.408 021 18161.45 64.29 52686.77 88888.00 2007-01-21 16:16:41.908 021 18161.31 64.23 52686.80 88888.00 2007-01-21 16:16:42.408 021 18161.51 64.19 52686.84 88888.00 2007-01-21 16:16:42.908 021 18161.67 64.19 52686.86 88888.00 2007-01-21 16:16:43.408 021 18161.66 64.15 52686.94 88888.00 2007-01-21 16:16:43.908 021 18161.61 64.15 52686.94 88888.00 2007-01-21 16:16:44.408 021 18161.62 64.18 52686.90 88888.00 2007-01-21 16:16:44.908 021 18161.57 64.18 52686.89 88888.00 2007-01-21 16:16:45.408 021 18161.53 64.19 52686.84 88888.00 2007-01-21 16:16:45.908 021 18161.55 64.13 52686.87 88888.00 2007-01-21 16:16:46.408 021 18161.54 64.13 52686.92 88888.00 2007-01-21 16:16:46.908 021 18161.44 64.12 52686.90 88888.00 2007-01-21 16:16:47.408 021 18161.55 64.06 52686.99 88888.00 2007-01-21 16:16:47.908 021 18161.57 64.03 52686.95 88888.00 2007-01-21 16:16:48.408 021 18161.59 63.94 52686.90 88888.00 2007-01-21 16:16:48.908 021 18161.65 63.95 52686.78 88888.00 2007-01-21 16:16:49.408 021 18161.69 63.92 52686.81 88888.00 2007-01-21 16:16:49.908 021 18161.62 63.84 52686.73 88888.00 2007-01-21 16:16:50.408 021 18161.56 63.83 52686.73 88888.00 2007-01-21 16:16:50.908 021 18161.56 63.85 52686.68 88888.00 2007-01-21 16:16:51.408 021 18161.44 63.72 52686.68 88888.00 2007-01-21 16:16:51.908 021 18161.49 63.69 52686.64 88888.00 2007-01-21 16:16:52.408 021 18161.53 63.70 52686.75 88888.00 2007-01-21 16:16:52.908 021 18161.42 63.64 52686.76 88888.00 2007-01-21 16:16:53.408 021 18161.41 63.56 52686.80 88888.00 2007-01-21 16:16:53.908 021 18161.47 63.65 52686.82 88888.00 2007-01-21 16:16:54.408 021 18161.51 63.68 52686.84 88888.00 2007-01-21 16:16:54.908 021 18161.56 63.64 52686.78 88888.00 2007-01-21 16:16:55.408 021 18161.61 63.61 52686.63 88888.00 2007-01-21 16:16:55.908 021 18161.54 63.57 52686.51 88888.00 2007-01-21 16:16:56.408 021 18161.52 63.46 52686.59 88888.00 2007-01-21 16:16:56.908 021 18161.45 63.47 52686.62 88888.00 2007-01-21 16:16:57.408 021 18161.37 63.50 52686.64 88888.00 2007-01-21 16:16:57.908 021 18161.48 63.41 52686.69 88888.00 2007-01-21 16:16:58.408 021 18161.38 63.30 52686.72 88888.00 2007-01-21 16:16:58.908 021 18161.57 63.28 52686.69 88888.00 2007-01-21 16:16:59.408 021 18161.58 63.24 52686.59 88888.00 2007-01-21 16:16:59.908 021 18161.58 63.20 52686.52 88888.00 2007-01-21 16:17:00.408 021 18161.51 63.19 52686.57 88888.00 2007-01-21 16:17:00.908 021 18161.48 63.19 52686.75 88888.00 2007-01-21 16:17:01.408 021 18161.54 63.29 52686.87 88888.00 2007-01-21 16:17:01.908 021 18161.57 63.30 52686.82 88888.00 2007-01-21 16:17:02.408 021 18161.53 63.24 52686.74 88888.00 2007-01-21 16:17:02.908 021 18161.65 63.21 52686.80 88888.00 2007-01-21 16:17:03.408 021 18161.51 63.19 52686.81 88888.00 2007-01-21 16:17:03.908 021 18161.59 63.25 52686.83 88888.00 2007-01-21 16:17:04.408 021 18161.55 63.33 52686.92 88888.00 2007-01-21 16:17:04.908 021 18161.51 63.33 52687.01 88888.00 2007-01-21 16:17:05.408 021 18161.59 63.36 52686.98 88888.00 2007-01-21 16:17:05.908 021 18161.63 63.36 52686.97 88888.00 2007-01-21 16:17:06.408 021 18161.53 63.33 52687.03 88888.00 2007-01-21 16:17:06.908 021 18161.56 63.29 52687.04 88888.00 2007-01-21 16:17:07.408 021 18161.61 63.32 52687.04 88888.00 2007-01-21 16:17:07.908 021 18161.45 63.43 52687.16 88888.00 2007-01-21 16:17:08.408 021 18161.44 63.48 52687.24 88888.00 2007-01-21 16:17:08.908 021 18161.43 63.59 52687.18 88888.00 2007-01-21 16:17:09.408 021 18161.47 63.67 52687.10 88888.00 2007-01-21 16:17:09.908 021 18161.56 63.63 52687.17 88888.00 2007-01-21 16:17:10.408 021 18161.46 63.68 52687.29 88888.00 2007-01-21 16:17:10.908 021 18161.36 63.78 52687.32 88888.00 2007-01-21 16:17:11.408 021 18161.41 63.80 52687.28 88888.00 2007-01-21 16:17:11.908 021 18161.49 63.87 52687.39 88888.00 2007-01-21 16:17:12.408 021 18161.59 63.91 52687.40 88888.00 2007-01-21 16:17:12.908 021 18161.61 63.97 52687.39 88888.00 2007-01-21 16:17:13.408 021 18161.46 64.07 52687.39 88888.00 2007-01-21 16:17:13.908 021 18161.45 64.12 52687.33 88888.00 2007-01-21 16:17:14.408 021 18161.53 64.14 52687.38 88888.00 2007-01-21 16:17:14.908 021 18161.52 64.15 52687.27 88888.00 2007-01-21 16:17:15.408 021 18161.56 64.16 52687.21 88888.00 2007-01-21 16:17:15.908 021 18161.55 64.11 52687.32 88888.00 2007-01-21 16:17:16.408 021 18161.58 64.13 52687.56 88888.00 2007-01-21 16:17:16.908 021 18161.64 64.19 52687.57 88888.00 2007-01-21 16:17:17.408 021 18161.69 64.25 52687.50 88888.00 2007-01-21 16:17:17.908 021 18161.67 64.29 52687.45 88888.00 2007-01-21 16:17:18.408 021 18161.75 64.30 52687.38 88888.00 2007-01-21 16:17:18.908 021 18161.67 64.23 52687.29 88888.00 2007-01-21 16:17:19.408 021 18161.62 64.29 52687.36 88888.00 2007-01-21 16:17:19.908 021 18161.63 64.28 52687.40 88888.00 2007-01-21 16:17:20.408 021 18161.65 64.16 52687.45 88888.00 2007-01-21 16:17:20.908 021 18161.77 64.11 52687.45 88888.00 2007-01-21 16:17:21.408 021 18161.80 64.12 52687.51 88888.00 2007-01-21 16:17:21.908 021 18161.77 64.03 52687.45 88888.00 2007-01-21 16:17:22.408 021 18161.76 64.00 52687.45 88888.00 2007-01-21 16:17:22.908 021 18161.81 64.02 52687.39 88888.00 2007-01-21 16:17:23.408 021 18161.79 64.04 52687.38 88888.00 2007-01-21 16:17:23.908 021 18161.78 63.89 52687.36 88888.00 2007-01-21 16:17:24.408 021 18161.69 63.80 52687.27 88888.00 2007-01-21 16:17:24.908 021 18161.70 63.72 52687.16 88888.00 2007-01-21 16:17:25.408 021 18161.83 63.75 52687.15 88888.00 2007-01-21 16:17:25.908 021 18161.90 63.79 52687.10 88888.00 2007-01-21 16:17:26.408 021 18161.92 63.83 52687.15 88888.00 2007-01-21 16:17:26.908 021 18161.91 63.74 52687.21 88888.00 2007-01-21 16:17:27.408 021 18161.90 63.61 52687.08 88888.00 2007-01-21 16:17:27.908 021 18161.94 63.66 52687.12 88888.00 2007-01-21 16:17:28.408 021 18161.94 63.64 52687.10 88888.00 2007-01-21 16:17:28.908 021 18161.92 63.62 52687.04 88888.00 2007-01-21 16:17:29.408 021 18161.81 63.69 52687.03 88888.00 2007-01-21 16:17:29.908 021 18161.81 63.70 52687.05 88888.00 2007-01-21 16:17:30.408 021 18161.74 63.67 52687.03 88888.00 2007-01-21 16:17:30.908 021 18161.77 63.66 52687.05 88888.00 2007-01-21 16:17:31.408 021 18161.73 63.63 52687.18 88888.00 2007-01-21 16:17:31.908 021 18161.81 63.64 52687.11 88888.00 2007-01-21 16:17:32.408 021 18161.86 63.73 52687.07 88888.00 2007-01-21 16:17:32.908 021 18161.67 63.79 52687.08 88888.00 2007-01-21 16:17:33.408 021 18161.62 63.83 52687.10 88888.00 2007-01-21 16:17:33.908 021 18161.61 63.84 52687.07 88888.00 2007-01-21 16:17:34.408 021 18161.48 63.85 52687.24 88888.00 2007-01-21 16:17:34.908 021 18161.36 63.78 52687.36 88888.00 2007-01-21 16:17:35.408 021 18161.30 63.74 52687.41 88888.00 2007-01-21 16:17:35.908 021 18161.44 63.71 52687.34 88888.00 2007-01-21 16:17:36.408 021 18161.53 63.67 52687.30 88888.00 2007-01-21 16:17:36.908 021 18161.63 63.65 52687.33 88888.00 2007-01-21 16:17:37.408 021 18161.59 63.67 52687.36 88888.00 2007-01-21 16:17:37.908 021 18161.61 63.65 52687.35 88888.00 2007-01-21 16:17:38.408 021 18161.49 63.63 52687.35 88888.00 2007-01-21 16:17:38.908 021 18161.49 63.66 52687.42 88888.00 2007-01-21 16:17:39.408 021 18161.56 63.58 52687.38 88888.00 2007-01-21 16:17:39.908 021 18161.54 63.57 52687.43 88888.00 2007-01-21 16:17:40.408 021 18161.46 63.50 52687.42 88888.00 2007-01-21 16:17:40.908 021 18161.54 63.44 52687.33 88888.00 2007-01-21 16:17:41.408 021 18161.30 63.37 52687.28 88888.00 2007-01-21 16:17:41.908 021 18161.30 63.34 52687.45 88888.00 2007-01-21 16:17:42.408 021 18161.21 63.32 52687.43 88888.00 2007-01-21 16:17:42.908 021 18161.08 63.28 52687.29 88888.00 2007-01-21 16:17:43.408 021 18160.99 63.20 52687.17 88888.00 2007-01-21 16:17:43.908 021 18161.00 63.17 52687.24 88888.00 2007-01-21 16:17:44.408 021 18161.02 63.20 52687.21 88888.00 2007-01-21 16:17:44.908 021 18160.90 63.15 52687.22 88888.00 2007-01-21 16:17:45.408 021 18160.81 63.11 52687.24 88888.00 2007-01-21 16:17:45.908 021 18160.86 63.09 52687.23 88888.00 2007-01-21 16:17:46.408 021 18160.86 62.99 52687.18 88888.00 2007-01-21 16:17:46.908 021 18160.82 63.06 52687.08 88888.00 2007-01-21 16:17:47.408 021 18160.93 63.13 52687.08 88888.00 2007-01-21 16:17:47.908 021 18161.03 63.08 52687.11 88888.00 2007-01-21 16:17:48.408 021 18161.04 63.04 52687.13 88888.00 2007-01-21 16:17:48.908 021 18160.88 63.13 52687.09 88888.00 2007-01-21 16:17:49.408 021 18160.82 63.11 52687.03 88888.00 2007-01-21 16:17:49.908 021 18160.90 63.10 52687.11 88888.00 2007-01-21 16:17:50.408 021 18160.97 63.13 52687.10 88888.00 2007-01-21 16:17:50.908 021 18160.94 63.19 52687.16 88888.00 2007-01-21 16:17:51.408 021 18161.03 63.19 52687.12 88888.00 2007-01-21 16:17:51.908 021 18161.05 63.25 52687.01 88888.00 2007-01-21 16:17:52.408 021 18161.15 63.31 52686.96 88888.00 2007-01-21 16:17:52.908 021 18161.18 63.29 52687.03 88888.00 2007-01-21 16:17:53.408 021 18161.18 63.33 52686.98 88888.00 2007-01-21 16:17:53.908 021 18161.18 63.40 52686.96 88888.00 2007-01-21 16:17:54.408 021 18161.11 63.45 52686.99 88888.00 2007-01-21 16:17:54.908 021 18161.11 63.58 52687.04 88888.00 2007-01-21 16:17:55.408 021 18161.05 63.65 52687.01 88888.00 2007-01-21 16:17:55.908 021 18161.01 63.64 52686.95 88888.00 2007-01-21 16:17:56.408 021 18161.10 63.67 52686.98 88888.00 2007-01-21 16:17:56.908 021 18161.25 63.71 52686.99 88888.00 2007-01-21 16:17:57.408 021 18161.32 63.76 52686.93 88888.00 2007-01-21 16:17:57.908 021 18161.35 63.82 52686.90 88888.00 2007-01-21 16:17:58.408 021 18161.23 63.92 52686.88 88888.00 2007-01-21 16:17:58.908 021 18161.10 63.99 52686.93 88888.00 2007-01-21 16:17:59.408 021 18161.27 64.05 52686.92 88888.00 2007-01-21 16:17:59.908 021 18161.29 64.08 52686.96 88888.00 2007-01-21 16:18:00.408 021 18161.32 64.13 52686.93 88888.00 2007-01-21 16:18:00.908 021 18161.27 64.18 52686.92 88888.00 2007-01-21 16:18:01.408 021 18161.25 64.25 52686.90 88888.00 2007-01-21 16:18:01.908 021 18161.47 64.25 52686.85 88888.00 2007-01-21 16:18:02.408 021 18161.45 64.23 52686.83 88888.00 2007-01-21 16:18:02.908 021 18161.35 64.19 52686.74 88888.00 2007-01-21 16:18:03.408 021 18161.47 64.26 52686.85 88888.00 2007-01-21 16:18:03.908 021 18161.53 64.34 52686.85 88888.00 2007-01-21 16:18:04.408 021 18161.52 64.40 52686.88 88888.00 2007-01-21 16:18:04.908 021 18161.55 64.45 52686.80 88888.00 2007-01-21 16:18:05.408 021 18161.57 64.38 52686.62 88888.00 2007-01-21 16:18:05.908 021 18161.72 64.34 52686.70 88888.00 2007-01-21 16:18:06.408 021 18161.81 64.36 52686.71 88888.00 2007-01-21 16:18:06.908 021 18161.90 64.37 52686.75 88888.00 2007-01-21 16:18:07.408 021 18161.76 64.31 52686.75 88888.00 2007-01-21 16:18:07.908 021 18161.70 64.26 52686.76 88888.00 2007-01-21 16:18:08.408 021 18161.92 64.24 52686.82 88888.00 2007-01-21 16:18:08.908 021 18162.01 64.34 52686.76 88888.00 2007-01-21 16:18:09.408 021 18161.99 64.31 52686.74 88888.00 2007-01-21 16:18:09.908 021 18161.97 64.33 52686.70 88888.00 2007-01-21 16:18:10.408 021 18161.97 64.34 52686.72 88888.00 2007-01-21 16:18:10.908 021 18161.89 64.34 52686.77 88888.00 2007-01-21 16:18:11.408 021 18161.88 64.32 52686.83 88888.00 2007-01-21 16:18:11.908 021 18161.97 64.33 52686.80 88888.00 2007-01-21 16:18:12.408 021 18161.96 64.33 52686.69 88888.00 2007-01-21 16:18:12.908 021 18161.95 64.33 52686.71 88888.00 2007-01-21 16:18:13.408 021 18161.90 64.25 52686.75 88888.00 2007-01-21 16:18:13.908 021 18161.85 64.28 52686.73 88888.00 2007-01-21 16:18:14.408 021 18161.67 64.30 52686.77 88888.00 2007-01-21 16:18:14.908 021 18161.66 64.23 52686.78 88888.00 2007-01-21 16:18:15.408 021 18161.77 64.19 52686.74 88888.00 2007-01-21 16:18:15.908 021 18161.79 64.34 52686.63 88888.00 2007-01-21 16:18:16.408 021 18161.81 64.43 52686.68 88888.00 2007-01-21 16:18:16.908 021 18161.91 64.47 52686.74 88888.00 2007-01-21 16:18:17.408 021 18161.95 64.47 52686.82 88888.00 2007-01-21 16:18:17.908 021 18161.81 64.42 52686.76 88888.00 2007-01-21 16:18:18.408 021 18161.90 64.35 52686.70 88888.00 2007-01-21 16:18:18.908 021 18161.90 64.43 52686.77 88888.00 2007-01-21 16:18:19.408 021 18161.97 64.41 52686.83 88888.00 2007-01-21 16:18:19.908 021 18161.91 64.35 52686.85 88888.00 2007-01-21 16:18:20.408 021 18161.92 64.38 52686.85 88888.00 2007-01-21 16:18:20.908 021 18161.99 64.43 52686.87 88888.00 2007-01-21 16:18:21.408 021 18161.96 64.44 52686.83 88888.00 2007-01-21 16:18:21.908 021 18162.01 64.52 52686.76 88888.00 2007-01-21 16:18:22.408 021 18162.02 64.51 52686.76 88888.00 2007-01-21 16:18:22.908 021 18162.10 64.54 52686.76 88888.00 2007-01-21 16:18:23.408 021 18162.10 64.53 52686.85 88888.00 2007-01-21 16:18:23.908 021 18162.05 64.40 52686.95 88888.00 2007-01-21 16:18:24.408 021 18162.16 64.36 52687.00 88888.00 2007-01-21 16:18:24.908 021 18162.11 64.45 52686.93 88888.00 2007-01-21 16:18:25.408 021 18162.07 64.42 52686.93 88888.00 2007-01-21 16:18:25.908 021 18162.03 64.47 52686.99 88888.00 2007-01-21 16:18:26.408 021 18162.00 64.39 52687.07 88888.00 2007-01-21 16:18:26.908 021 18162.09 64.44 52687.06 88888.00 2007-01-21 16:18:27.408 021 18162.21 64.49 52687.22 88888.00 2007-01-21 16:18:27.908 021 18162.01 64.49 52687.34 88888.00 2007-01-21 16:18:28.408 021 18162.03 64.54 52687.26 88888.00 2007-01-21 16:18:28.908 021 18162.02 64.56 52687.22 88888.00 2007-01-21 16:18:29.408 021 18161.90 64.51 52687.21 88888.00 2007-01-21 16:18:29.908 021 18161.95 64.53 52687.21 88888.00 2007-01-21 16:18:30.408 021 18161.90 64.58 52687.20 88888.00 2007-01-21 16:18:30.908 021 18161.79 64.68 52687.17 88888.00 2007-01-21 16:18:31.408 021 18161.65 64.58 52687.09 88888.00 2007-01-21 16:18:31.908 021 18161.72 64.64 52687.11 88888.00 2007-01-21 16:18:32.408 021 18161.69 64.67 52687.09 88888.00 2007-01-21 16:18:32.908 021 18161.84 64.76 52687.22 88888.00 2007-01-21 16:18:33.408 021 18161.91 64.84 52687.31 88888.00 2007-01-21 16:18:33.908 021 18161.86 64.87 52687.22 88888.00 2007-01-21 16:18:34.408 021 18161.75 64.87 52687.19 88888.00 2007-01-21 16:18:34.908 021 18161.67 64.84 52687.17 88888.00 2007-01-21 16:18:35.408 021 18161.80 64.83 52687.19 88888.00 2007-01-21 16:18:35.908 021 18161.81 64.92 52687.23 88888.00 2007-01-21 16:18:36.408 021 18161.81 64.97 52687.24 88888.00 2007-01-21 16:18:36.908 021 18161.98 64.97 52687.21 88888.00 2007-01-21 16:18:37.408 021 18161.99 64.99 52687.13 88888.00 2007-01-21 16:18:37.908 021 18161.98 65.04 52687.16 88888.00 2007-01-21 16:18:38.408 021 18161.98 65.01 52687.22 88888.00 2007-01-21 16:18:38.908 021 18162.11 64.94 52687.21 88888.00 2007-01-21 16:18:39.408 021 18162.17 64.89 52687.13 88888.00 2007-01-21 16:18:39.908 021 18162.24 64.95 52687.08 88888.00 2007-01-21 16:18:40.408 021 18162.23 64.89 52687.05 88888.00 2007-01-21 16:18:40.908 021 18162.16 64.86 52687.00 88888.00 2007-01-21 16:18:41.408 021 18162.19 64.83 52686.97 88888.00 2007-01-21 16:18:41.908 021 18162.30 64.76 52686.98 88888.00 2007-01-21 16:18:42.408 021 18162.24 64.71 52686.97 88888.00 2007-01-21 16:18:42.908 021 18162.39 64.71 52687.07 88888.00 2007-01-21 16:18:43.408 021 18162.40 64.59 52687.03 88888.00 2007-01-21 16:18:43.908 021 18162.38 64.58 52687.00 88888.00 2007-01-21 16:18:44.408 021 18162.43 64.58 52686.93 88888.00 2007-01-21 16:18:44.908 021 18162.56 64.50 52686.98 88888.00 2007-01-21 16:18:45.408 021 18162.66 64.37 52686.84 88888.00 2007-01-21 16:18:45.908 021 18162.72 64.22 52686.72 88888.00 2007-01-21 16:18:46.408 021 18162.72 64.13 52686.61 88888.00 2007-01-21 16:18:46.908 021 18162.77 63.95 52686.62 88888.00 2007-01-21 16:18:47.408 021 18162.79 63.88 52686.57 88888.00 2007-01-21 16:18:47.908 021 18162.95 63.88 52686.50 88888.00 2007-01-21 16:18:48.408 021 18163.00 63.77 52686.59 88888.00 2007-01-21 16:18:48.908 021 18162.99 63.75 52686.57 88888.00 2007-01-21 16:18:49.408 021 18163.15 63.68 52686.61 88888.00 2007-01-21 16:18:49.908 021 18163.25 63.56 52686.60 88888.00 2007-01-21 16:18:50.408 021 18163.16 63.52 52686.57 88888.00 2007-01-21 16:18:50.908 021 18163.11 63.51 52686.51 88888.00 2007-01-21 16:18:51.408 021 18163.10 63.49 52686.62 88888.00 2007-01-21 16:18:51.908 021 18163.05 63.52 52686.59 88888.00 2007-01-21 16:18:52.408 021 18163.25 63.51 52686.64 88888.00 2007-01-21 16:18:52.908 021 18163.28 63.53 52686.61 88888.00 2007-01-21 16:18:53.408 021 18163.21 63.48 52686.62 88888.00 2007-01-21 16:18:53.908 021 18163.15 63.52 52686.54 88888.00 2007-01-21 16:18:54.408 021 18163.26 63.63 52686.58 88888.00 2007-01-21 16:18:54.908 021 18163.19 63.66 52686.60 88888.00 2007-01-21 16:18:55.408 021 18163.16 63.67 52686.70 88888.00 2007-01-21 16:18:55.908 021 18163.13 63.62 52686.69 88888.00 2007-01-21 16:18:56.408 021 18163.13 63.70 52686.75 88888.00 2007-01-21 16:18:56.908 021 18163.11 63.70 52686.80 88888.00 2007-01-21 16:18:57.408 021 18163.06 63.68 52686.90 88888.00 2007-01-21 16:18:57.908 021 18162.98 63.68 52686.97 88888.00 2007-01-21 16:18:58.408 021 18162.88 63.74 52687.00 88888.00 2007-01-21 16:18:58.908 021 18162.79 63.75 52687.05 88888.00 2007-01-21 16:18:59.408 021 18162.68 63.79 52687.09 88888.00 2007-01-21 16:18:59.908 021 18162.61 63.81 52687.09 88888.00 2007-01-21 16:19:00.408 021 18162.56 63.87 52687.10 88888.00 2007-01-21 16:19:00.908 021 18162.50 63.88 52687.22 88888.00 2007-01-21 16:19:01.408 021 18162.44 63.89 52687.24 88888.00 2007-01-21 16:19:01.908 021 18162.52 63.96 52687.33 88888.00 2007-01-21 16:19:02.408 021 18162.48 63.94 52687.38 88888.00 2007-01-21 16:19:02.908 021 18162.46 63.92 52687.36 88888.00 2007-01-21 16:19:03.408 021 18162.35 63.94 52687.36 88888.00 2007-01-21 16:19:03.908 021 18162.23 63.88 52687.34 88888.00 2007-01-21 16:19:04.408 021 18162.34 63.96 52687.39 88888.00 2007-01-21 16:19:04.908 021 18162.40 63.95 52687.52 88888.00 2007-01-21 16:19:05.408 021 18162.42 63.91 52687.50 88888.00 2007-01-21 16:19:05.908 021 18162.41 63.86 52687.47 88888.00 2007-01-21 16:19:06.408 021 18162.39 63.84 52687.54 88888.00 2007-01-21 16:19:06.908 021 18162.21 63.86 52687.50 88888.00 2007-01-21 16:19:07.408 021 18162.27 63.81 52687.44 88888.00 2007-01-21 16:19:07.908 021 18162.35 63.85 52687.38 88888.00 2007-01-21 16:19:08.408 021 18162.13 63.92 52687.45 88888.00 2007-01-21 16:19:08.908 021 18162.23 64.05 52687.40 88888.00 2007-01-21 16:19:09.408 021 18162.22 64.10 52687.40 88888.00 2007-01-21 16:19:09.908 021 18162.22 64.08 52687.42 88888.00 2007-01-21 16:19:10.408 021 18162.16 63.99 52687.31 88888.00 2007-01-21 16:19:10.908 021 18162.10 64.02 52687.12 88888.00 2007-01-21 16:19:11.408 021 18162.13 64.03 52687.26 88888.00 2007-01-21 16:19:11.908 021 18162.09 64.00 52687.29 88888.00 2007-01-21 16:19:12.408 021 18162.06 64.02 52687.27 88888.00 2007-01-21 16:19:12.908 021 18162.12 64.04 52687.29 88888.00 2007-01-21 16:19:13.408 021 18162.13 64.06 52687.28 88888.00 2007-01-21 16:19:13.908 021 18162.05 64.04 52687.20 88888.00 2007-01-21 16:19:14.408 021 18162.00 64.13 52687.20 88888.00 2007-01-21 16:19:14.908 021 18162.07 64.17 52687.28 88888.00 2007-01-21 16:19:15.408 021 18162.07 64.15 52687.26 88888.00 2007-01-21 16:19:15.908 021 18162.03 64.21 52687.13 88888.00 2007-01-21 16:19:16.408 021 18162.05 64.20 52687.07 88888.00 2007-01-21 16:19:16.908 021 18161.97 64.19 52687.06 88888.00 2007-01-21 16:19:17.408 021 18161.98 64.21 52687.15 88888.00 2007-01-21 16:19:17.908 021 18162.07 64.14 52687.12 88888.00 2007-01-21 16:19:18.408 021 18162.07 64.09 52687.15 88888.00 2007-01-21 16:19:18.908 021 18162.18 64.14 52687.20 88888.00 2007-01-21 16:19:19.408 021 18162.27 64.14 52687.28 88888.00 2007-01-21 16:19:19.908 021 18162.14 64.10 52687.24 88888.00 2007-01-21 16:19:20.408 021 18162.07 64.08 52687.23 88888.00 2007-01-21 16:19:20.908 021 18162.00 64.17 52687.22 88888.00 2007-01-21 16:19:21.408 021 18162.01 64.28 52687.05 88888.00 2007-01-21 16:19:21.908 021 18162.06 64.25 52686.97 88888.00 2007-01-21 16:19:22.408 021 18161.97 64.28 52687.05 88888.00 2007-01-21 16:19:22.908 021 18161.95 64.24 52687.03 88888.00 2007-01-21 16:19:23.408 021 18161.98 64.15 52687.03 88888.00 2007-01-21 16:19:23.908 021 18161.99 64.16 52687.11 88888.00 2007-01-21 16:19:24.408 021 18161.90 64.14 52687.07 88888.00 2007-01-21 16:19:24.908 021 18161.77 64.19 52687.07 88888.00 2007-01-21 16:19:25.408 021 18161.83 64.15 52687.03 88888.00 2007-01-21 16:19:25.908 021 18161.72 64.17 52686.96 88888.00 2007-01-21 16:19:26.408 021 18161.75 64.25 52686.98 88888.00 2007-01-21 16:19:26.908 021 18161.75 64.26 52687.06 88888.00 2007-01-21 16:19:27.408 021 18161.44 64.21 52687.09 88888.00 2007-01-21 16:19:27.908 021 18161.47 64.19 52687.20 88888.00 2007-01-21 16:19:28.408 021 18161.54 64.24 52687.30 88888.00 2007-01-21 16:19:28.908 021 18161.59 64.24 52687.31 88888.00 2007-01-21 16:19:29.408 021 18161.61 64.23 52687.28 88888.00 2007-01-21 16:19:29.908 021 18161.51 64.24 52687.19 88888.00 2007-01-21 16:19:30.408 021 18161.41 64.20 52687.07 88888.00 2007-01-21 16:19:30.908 021 18161.46 64.16 52687.06 88888.00 2007-01-21 16:19:31.408 021 18161.47 64.21 52687.07 88888.00 2007-01-21 16:19:31.908 021 18161.46 64.24 52687.10 88888.00 2007-01-21 16:19:32.408 021 18161.46 64.20 52687.22 88888.00 2007-01-21 16:19:32.908 021 18161.51 64.19 52687.20 88888.00 2007-01-21 16:19:33.408 021 18161.54 64.25 52687.16 88888.00 2007-01-21 16:19:33.908 021 18161.49 64.24 52687.21 88888.00 2007-01-21 16:19:34.408 021 18161.52 64.18 52687.21 88888.00 2007-01-21 16:19:34.908 021 18161.46 64.17 52687.18 88888.00 2007-01-21 16:19:35.408 021 18161.40 64.25 52687.29 88888.00 2007-01-21 16:19:35.908 021 18161.30 64.22 52687.30 88888.00 2007-01-21 16:19:36.408 021 18161.44 64.22 52687.30 88888.00 2007-01-21 16:19:36.908 021 18161.59 64.15 52687.28 88888.00 2007-01-21 16:19:37.408 021 18161.59 64.09 52687.24 88888.00 2007-01-21 16:19:37.908 021 18161.51 64.13 52687.32 88888.00 2007-01-21 16:19:38.408 021 18161.51 64.14 52687.29 88888.00 2007-01-21 16:19:38.908 021 18161.59 64.06 52687.18 88888.00 2007-01-21 16:19:39.408 021 18161.76 64.04 52687.09 88888.00 2007-01-21 16:19:39.908 021 18161.70 64.01 52687.11 88888.00 2007-01-21 16:19:40.408 021 18161.75 64.02 52687.13 88888.00 2007-01-21 16:19:40.908 021 18161.76 64.02 52687.17 88888.00 2007-01-21 16:19:41.408 021 18161.86 64.00 52686.99 88888.00 2007-01-21 16:19:41.908 021 18161.76 63.97 52687.01 88888.00 2007-01-21 16:19:42.408 021 18161.85 63.95 52687.05 88888.00 2007-01-21 16:19:42.908 021 18161.89 63.90 52687.01 88888.00 2007-01-21 16:19:43.408 021 18161.80 63.80 52686.94 88888.00 2007-01-21 16:19:43.908 021 18161.86 63.82 52686.84 88888.00 2007-01-21 16:19:44.408 021 18161.91 63.76 52686.82 88888.00 2007-01-21 16:19:44.908 021 18161.98 63.74 52686.85 88888.00 2007-01-21 16:19:45.408 021 18161.98 63.80 52686.93 88888.00 2007-01-21 16:19:45.908 021 18161.96 63.81 52686.88 88888.00 2007-01-21 16:19:46.408 021 18161.90 63.82 52686.81 88888.00 2007-01-21 16:19:46.908 021 18161.89 63.81 52686.77 88888.00 2007-01-21 16:19:47.408 021 18161.95 63.78 52686.77 88888.00 2007-01-21 16:19:47.908 021 18161.89 63.79 52686.80 88888.00 2007-01-21 16:19:48.408 021 18161.95 63.86 52686.73 88888.00 2007-01-21 16:19:48.908 021 18162.01 63.89 52686.76 88888.00 2007-01-21 16:19:49.408 021 18161.96 63.84 52686.78 88888.00 2007-01-21 16:19:49.908 021 18161.90 63.87 52686.78 88888.00 2007-01-21 16:19:50.408 021 18161.96 63.81 52686.81 88888.00 2007-01-21 16:19:50.908 021 18162.00 63.79 52686.92 88888.00 2007-01-21 16:19:51.408 021 18162.13 63.80 52686.96 88888.00 2007-01-21 16:19:51.908 021 18162.14 63.83 52686.84 88888.00 2007-01-21 16:19:52.408 021 18162.10 63.80 52686.82 88888.00 2007-01-21 16:19:52.908 021 18162.09 63.79 52686.94 88888.00 2007-01-21 16:19:53.408 021 18162.09 63.79 52686.87 88888.00 2007-01-21 16:19:53.908 021 18162.19 63.80 52686.87 88888.00 2007-01-21 16:19:54.408 021 18162.21 63.82 52686.75 88888.00 2007-01-21 16:19:54.908 021 18162.10 63.79 52686.71 88888.00 2007-01-21 16:19:55.408 021 18162.00 63.77 52686.73 88888.00 2007-01-21 16:19:55.908 021 18161.99 63.67 52686.73 88888.00 2007-01-21 16:19:56.408 021 18162.05 63.59 52686.72 88888.00 2007-01-21 16:19:56.908 021 18162.06 63.61 52686.74 88888.00 2007-01-21 16:19:57.408 021 18162.00 63.68 52686.90 88888.00 2007-01-21 16:19:57.908 021 18162.01 63.59 52686.70 88888.00 2007-01-21 16:19:58.408 021 18161.91 63.55 52686.60 88888.00 2007-01-21 16:19:58.908 021 18161.95 63.50 52686.62 88888.00 2007-01-21 16:19:59.408 021 18162.03 63.47 52686.59 88888.00 2007-01-21 16:19:59.908 021 18162.05 63.48 52686.68 88888.00 2007-01-21 16:20:00.408 021 18162.01 63.49 52686.83 88888.00 2007-01-21 16:20:00.908 021 18161.99 63.48 52686.74 88888.00 2007-01-21 16:20:01.408 021 18162.02 63.43 52686.59 88888.00 2007-01-21 16:20:01.908 021 18162.07 63.41 52686.50 88888.00 2007-01-21 16:20:02.408 021 18162.14 63.36 52686.52 88888.00 2007-01-21 16:20:02.908 021 18162.38 63.39 52686.62 88888.00 2007-01-21 16:20:03.408 021 18162.32 63.43 52686.71 88888.00 2007-01-21 16:20:03.908 021 18162.16 63.45 52686.73 88888.00 2007-01-21 16:20:04.408 021 18162.17 63.52 52686.69 88888.00 2007-01-21 16:20:04.908 021 18162.07 63.50 52686.68 88888.00 2007-01-21 16:20:05.408 021 18161.99 63.55 52686.70 88888.00 2007-01-21 16:20:05.908 021 18161.99 63.58 52686.78 88888.00 2007-01-21 16:20:06.408 021 18161.94 63.54 52686.89 88888.00 2007-01-21 16:20:06.908 021 18161.86 63.55 52686.98 88888.00 2007-01-21 16:20:07.408 021 18161.91 63.63 52686.93 88888.00 2007-01-21 16:20:07.908 021 18161.91 63.64 52686.96 88888.00 2007-01-21 16:20:08.408 021 18161.98 63.64 52687.07 88888.00 2007-01-21 16:20:08.908 021 18161.94 63.64 52687.08 88888.00 2007-01-21 16:20:09.408 021 18161.87 63.62 52686.95 88888.00 2007-01-21 16:20:09.908 021 18161.90 63.66 52686.83 88888.00 2007-01-21 16:20:10.408 021 18161.92 63.63 52686.84 88888.00 2007-01-21 16:20:10.908 021 18161.86 63.73 52686.86 88888.00 2007-01-21 16:20:11.408 021 18161.85 63.77 52686.90 88888.00 2007-01-21 16:20:11.908 021 18161.87 63.84 52686.90 88888.00 2007-01-21 16:20:12.408 021 18161.86 63.81 52686.99 88888.00 2007-01-21 16:20:12.908 021 18161.75 63.86 52686.94 88888.00 2007-01-21 16:20:13.408 021 18161.78 63.86 52686.77 88888.00 2007-01-21 16:20:13.908 021 18161.89 63.77 52686.80 88888.00 2007-01-21 16:20:14.408 021 18161.90 63.80 52686.82 88888.00 2007-01-21 16:20:14.908 021 18161.90 63.65 52686.81 88888.00 2007-01-21 16:20:15.408 021 18161.92 63.57 52686.84 88888.00 2007-01-21 16:20:15.908 021 18161.84 63.56 52686.74 88888.00 2007-01-21 16:20:16.408 021 18161.80 63.52 52686.71 88888.00 2007-01-21 16:20:16.908 021 18161.78 63.55 52686.70 88888.00 2007-01-21 16:20:17.408 021 18161.86 63.47 52686.66 88888.00 2007-01-21 16:20:17.908 021 18161.95 63.36 52686.78 88888.00 2007-01-21 16:20:18.408 021 18162.01 63.30 52686.76 88888.00 2007-01-21 16:20:18.908 021 18162.06 63.23 52686.74 88888.00 2007-01-21 16:20:19.408 021 18162.08 63.16 52686.62 88888.00 2007-01-21 16:20:19.908 021 18162.13 63.12 52686.55 88888.00 2007-01-21 16:20:20.408 021 18162.10 63.14 52686.51 88888.00 2007-01-21 16:20:20.908 021 18162.13 63.11 52686.50 88888.00 2007-01-21 16:20:21.408 021 18162.17 63.06 52686.52 88888.00 2007-01-21 16:20:21.908 021 18162.16 62.96 52686.53 88888.00 2007-01-21 16:20:22.408 021 18162.33 62.98 52686.65 88888.00 2007-01-21 16:20:22.908 021 18162.40 62.92 52686.71 88888.00 2007-01-21 16:20:23.408 021 18162.48 62.86 52686.77 88888.00 2007-01-21 16:20:23.908 021 18162.51 62.91 52686.74 88888.00 2007-01-21 16:20:24.408 021 18162.56 62.83 52686.71 88888.00 2007-01-21 16:20:24.908 021 18162.54 62.81 52686.69 88888.00 2007-01-21 16:20:25.408 021 18162.43 62.76 52686.69 88888.00 2007-01-21 16:20:25.908 021 18162.49 62.77 52686.70 88888.00 2007-01-21 16:20:26.408 021 18162.46 62.80 52686.63 88888.00 2007-01-21 16:20:26.908 021 18162.52 62.78 52686.66 88888.00 2007-01-21 16:20:27.408 021 18162.50 62.78 52686.65 88888.00 2007-01-21 16:20:27.908 021 18162.60 62.86 52686.64 88888.00 2007-01-21 16:20:28.408 021 18162.57 62.97 52686.68 88888.00 2007-01-21 16:20:28.908 021 18162.66 63.01 52686.60 88888.00 2007-01-21 16:20:29.408 021 18162.68 63.01 52686.62 88888.00 2007-01-21 16:20:29.908 021 18162.60 63.10 52686.71 88888.00 2007-01-21 16:20:30.408 021 18162.57 63.14 52686.77 88888.00 2007-01-21 16:20:30.908 021 18162.59 63.15 52686.80 88888.00 2007-01-21 16:20:31.408 021 18162.51 63.21 52686.85 88888.00 2007-01-21 16:20:31.908 021 18162.43 63.34 52686.99 88888.00 2007-01-21 16:20:32.408 021 18162.44 63.33 52687.05 88888.00 2007-01-21 16:20:32.908 021 18162.45 63.38 52687.05 88888.00 2007-01-21 16:20:33.408 021 18162.42 63.43 52687.00 88888.00 2007-01-21 16:20:33.908 021 18162.32 63.50 52687.04 88888.00 2007-01-21 16:20:34.408 021 18162.22 63.58 52687.10 88888.00 2007-01-21 16:20:34.908 021 18162.32 63.67 52687.10 88888.00 2007-01-21 16:20:35.408 021 18162.30 63.72 52687.16 88888.00 2007-01-21 16:20:35.908 021 18162.29 63.78 52687.23 88888.00 2007-01-21 16:20:36.408 021 18162.24 63.84 52687.16 88888.00 2007-01-21 16:20:36.908 021 18162.27 63.86 52687.08 88888.00 2007-01-21 16:20:37.408 021 18162.33 63.80 52687.15 88888.00 2007-01-21 16:20:37.908 021 18162.30 63.78 52687.19 88888.00 2007-01-21 16:20:38.408 021 18162.21 63.73 52687.11 88888.00 2007-01-21 16:20:38.908 021 18162.20 63.73 52687.06 88888.00 2007-01-21 16:20:39.408 021 18162.14 63.82 52687.04 88888.00 2007-01-21 16:20:39.908 021 18162.20 63.79 52687.08 88888.00 2007-01-21 16:20:40.408 021 18162.23 63.77 52687.08 88888.00 2007-01-21 16:20:40.908 021 18162.32 63.79 52687.10 88888.00 2007-01-21 16:20:41.408 021 18162.43 63.79 52687.04 88888.00 2007-01-21 16:20:41.908 021 18162.48 63.72 52687.04 88888.00 2007-01-21 16:20:42.408 021 18162.46 63.63 52687.03 88888.00 2007-01-21 16:20:42.908 021 18162.48 63.54 52687.03 88888.00 2007-01-21 16:20:43.408 021 18162.57 63.48 52686.96 88888.00 2007-01-21 16:20:43.908 021 18162.60 63.52 52686.93 88888.00 2007-01-21 16:20:44.408 021 18162.68 63.52 52687.05 88888.00 2007-01-21 16:20:44.908 021 18162.74 63.43 52687.12 88888.00 2007-01-21 16:20:45.408 021 18162.75 63.47 52687.11 88888.00 2007-01-21 16:20:45.908 021 18162.75 63.43 52686.95 88888.00 2007-01-21 16:20:46.408 021 18162.85 63.39 52686.95 88888.00 2007-01-21 16:20:46.908 021 18162.85 63.35 52686.97 88888.00 2007-01-21 16:20:47.408 021 18162.94 63.36 52686.92 88888.00 2007-01-21 16:20:47.908 021 18163.07 63.33 52686.76 88888.00 2007-01-21 16:20:48.408 021 18163.35 63.23 52686.69 88888.00 2007-01-21 16:20:48.908 021 18163.46 63.18 52686.68 88888.00 2007-01-21 16:20:49.408 021 18163.42 63.18 52686.68 88888.00 2007-01-21 16:20:49.908 021 18163.55 63.19 52686.74 88888.00 2007-01-21 16:20:50.408 021 18163.52 63.20 52686.62 88888.00 2007-01-21 16:20:50.908 021 18163.48 63.23 52686.70 88888.00 2007-01-21 16:20:51.408 021 18163.57 63.25 52686.69 88888.00 2007-01-21 16:20:51.908 021 18163.63 63.32 52686.63 88888.00 2007-01-21 16:20:52.408 021 18163.71 63.30 52686.66 88888.00 2007-01-21 16:20:52.908 021 18163.72 63.28 52686.76 88888.00 2007-01-21 16:20:53.408 021 18163.76 63.34 52686.77 88888.00 2007-01-21 16:20:53.908 021 18163.65 63.45 52686.85 88888.00 2007-01-21 16:20:54.408 021 18163.71 63.41 52686.80 88888.00 2007-01-21 16:20:54.908 021 18163.72 63.42 52686.90 88888.00 2007-01-21 16:20:55.408 021 18163.53 63.49 52686.94 88888.00 2007-01-21 16:20:55.908 021 18163.44 63.58 52686.80 88888.00 2007-01-21 16:20:56.408 021 18163.62 63.59 52686.73 88888.00 2007-01-21 16:20:56.908 021 18163.60 63.56 52686.86 88888.00 2007-01-21 16:20:57.408 021 18163.66 63.49 52686.98 88888.00 2007-01-21 16:20:57.908 021 18163.72 63.48 52686.93 88888.00 2007-01-21 16:20:58.408 021 18163.70 63.61 52686.94 88888.00 2007-01-21 16:20:58.908 021 18163.66 63.67 52686.99 88888.00 2007-01-21 16:20:59.408 021 18163.74 63.69 52686.97 88888.00 2007-01-21 16:20:59.908 021 18163.75 63.74 52686.89 88888.00 2007-01-21 16:21:00.408 021 18163.65 63.80 52686.95 88888.00 2007-01-21 16:21:00.908 021 18163.61 63.79 52687.08 88888.00 2007-01-21 16:21:01.408 021 18163.52 63.73 52687.08 88888.00 2007-01-21 16:21:01.908 021 18163.44 63.73 52687.09 88888.00 2007-01-21 16:21:02.408 021 18163.40 63.74 52687.17 88888.00 2007-01-21 16:21:02.908 021 18163.39 63.87 52687.31 88888.00 2007-01-21 16:21:03.408 021 18163.39 63.83 52687.30 88888.00 2007-01-21 16:21:03.908 021 18163.36 63.78 52687.24 88888.00 2007-01-21 16:21:04.408 021 18163.35 63.65 52687.28 88888.00 2007-01-21 16:21:04.908 021 18163.40 63.62 52687.23 88888.00 2007-01-21 16:21:05.408 021 18163.38 63.65 52687.31 88888.00 2007-01-21 16:21:05.908 021 18163.14 63.53 52687.36 88888.00 2007-01-21 16:21:06.408 021 18163.09 63.52 52687.41 88888.00 2007-01-21 16:21:06.908 021 18163.04 63.52 52687.32 88888.00 2007-01-21 16:21:07.408 021 18162.93 63.47 52687.24 88888.00 2007-01-21 16:21:07.908 021 18163.04 63.52 52687.28 88888.00 2007-01-21 16:21:08.408 021 18163.16 63.51 52687.30 88888.00 2007-01-21 16:21:08.908 021 18163.07 63.44 52687.26 88888.00 2007-01-21 16:21:09.408 021 18163.07 63.30 52687.20 88888.00 2007-01-21 16:21:09.908 021 18163.15 63.21 52687.17 88888.00 2007-01-21 16:21:10.408 021 18163.09 63.14 52687.16 88888.00 2007-01-21 16:21:10.908 021 18163.09 63.16 52687.19 88888.00 2007-01-21 16:21:11.408 021 18163.07 63.16 52687.18 88888.00 2007-01-21 16:21:11.908 021 18163.13 63.03 52687.03 88888.00 2007-01-21 16:21:12.408 021 18163.07 63.00 52687.08 88888.00 2007-01-21 16:21:12.908 021 18163.17 63.02 52687.09 88888.00 2007-01-21 16:21:13.408 021 18163.20 62.95 52687.11 88888.00 2007-01-21 16:21:13.908 021 18163.25 62.94 52687.04 88888.00 2007-01-21 16:21:14.408 021 18163.29 62.88 52687.13 88888.00 2007-01-21 16:21:14.908 021 18163.25 62.85 52687.11 88888.00 2007-01-21 16:21:15.408 021 18163.35 62.87 52687.04 88888.00 2007-01-21 16:21:15.908 021 18163.32 62.79 52687.11 88888.00 2007-01-21 16:21:16.408 021 18163.37 62.76 52687.03 88888.00 2007-01-21 16:21:16.908 021 18163.37 62.74 52686.93 88888.00 2007-01-21 16:21:17.408 021 18163.42 62.69 52687.01 88888.00 2007-01-21 16:21:17.908 021 18163.43 62.66 52687.04 88888.00 2007-01-21 16:21:18.408 021 18163.36 62.67 52687.04 88888.00 2007-01-21 16:21:18.908 021 18163.39 62.76 52687.00 88888.00 2007-01-21 16:21:19.408 021 18163.42 62.77 52686.98 88888.00 2007-01-21 16:21:19.908 021 18163.29 62.78 52686.99 88888.00 2007-01-21 16:21:20.408 021 18163.27 62.70 52686.96 88888.00 2007-01-21 16:21:20.908 021 18163.28 62.67 52686.89 88888.00 2007-01-21 16:21:21.408 021 18163.28 62.72 52686.92 88888.00 2007-01-21 16:21:21.908 021 18163.31 62.72 52687.03 88888.00 2007-01-21 16:21:22.408 021 18163.35 62.70 52687.07 88888.00 2007-01-21 16:21:22.908 021 18163.24 62.74 52686.97 88888.00 2007-01-21 16:21:23.408 021 18163.25 62.86 52687.00 88888.00 2007-01-21 16:21:23.908 021 18163.10 62.94 52687.05 88888.00 2007-01-21 16:21:24.408 021 18163.13 62.96 52687.04 88888.00 2007-01-21 16:21:24.908 021 18163.14 63.07 52687.07 88888.00 2007-01-21 16:21:25.408 021 18163.16 63.03 52687.18 88888.00 2007-01-21 16:21:25.908 021 18163.10 63.03 52687.34 88888.00 2007-01-21 16:21:26.408 021 18163.03 63.07 52687.31 88888.00 2007-01-21 16:21:26.908 021 18163.10 63.13 52687.26 88888.00 2007-01-21 16:21:27.408 021 18163.00 63.14 52687.28 88888.00 2007-01-21 16:21:27.908 021 18163.00 63.15 52687.21 88888.00 2007-01-21 16:21:28.408 021 18162.96 63.28 52687.18 88888.00 2007-01-21 16:21:28.908 021 18162.96 63.29 52687.22 88888.00 2007-01-21 16:21:29.408 021 18162.94 63.39 52687.30 88888.00 2007-01-21 16:21:29.908 021 18162.82 63.48 52687.32 88888.00 2007-01-21 16:21:30.408 021 18162.84 63.50 52687.24 88888.00 2007-01-21 16:21:30.908 021 18162.95 63.50 52687.29 88888.00 2007-01-21 16:21:31.408 021 18162.86 63.62 52687.19 88888.00 2007-01-21 16:21:31.908 021 18162.77 63.66 52687.17 88888.00 2007-01-21 16:21:32.408 021 18162.77 63.66 52687.28 88888.00 2007-01-21 16:21:32.908 021 18162.90 63.69 52687.27 88888.00 2007-01-21 16:21:33.408 021 18162.86 63.67 52687.43 88888.00 2007-01-21 16:21:33.908 021 18162.76 63.68 52687.45 88888.00 2007-01-21 16:21:34.408 021 18162.62 63.69 52687.44 88888.00 2007-01-21 16:21:34.908 021 18162.53 63.73 52687.46 88888.00 2007-01-21 16:21:35.408 021 18162.59 63.69 52687.36 88888.00 2007-01-21 16:21:35.908 021 18162.52 63.64 52687.42 88888.00 2007-01-21 16:21:36.408 021 18162.54 63.59 52687.34 88888.00 2007-01-21 16:21:36.908 021 18162.52 63.62 52687.34 88888.00 2007-01-21 16:21:37.408 021 18162.57 63.63 52687.29 88888.00 2007-01-21 16:21:37.908 021 18162.71 63.45 52687.20 88888.00 2007-01-21 16:21:38.408 021 18162.59 63.35 52687.13 88888.00 2007-01-21 16:21:38.908 021 18162.51 63.32 52687.10 88888.00 2007-01-21 16:21:39.408 021 18162.43 63.26 52687.15 88888.00 2007-01-21 16:21:39.908 021 18162.44 63.15 52687.16 88888.00 2007-01-21 16:21:40.408 021 18162.30 63.12 52687.26 88888.00 2007-01-21 16:21:40.908 021 18162.32 63.10 52687.28 88888.00 2007-01-21 16:21:41.408 021 18162.38 62.97 52687.22 88888.00 2007-01-21 16:21:41.908 021 18162.31 62.95 52687.19 88888.00 2007-01-21 16:21:42.408 021 18162.25 62.96 52687.04 88888.00 2007-01-21 16:21:42.908 021 18162.20 62.97 52687.04 88888.00 2007-01-21 16:21:43.408 021 18162.07 62.92 52687.04 88888.00 2007-01-21 16:21:43.908 021 18162.03 62.90 52687.04 88888.00 2007-01-21 16:21:44.408 021 18162.01 62.78 52687.11 88888.00 2007-01-21 16:21:44.908 021 18161.86 62.74 52687.15 88888.00 2007-01-21 16:21:45.408 021 18161.83 62.76 52687.09 88888.00 2007-01-21 16:21:45.908 021 18162.05 62.74 52687.09 88888.00 2007-01-21 16:21:46.408 021 18162.23 62.77 52687.20 88888.00 2007-01-21 16:21:46.908 021 18162.14 62.80 52687.21 88888.00 2007-01-21 16:21:47.408 021 18162.14 62.75 52687.03 88888.00 2007-01-21 16:21:47.908 021 18162.05 62.70 52686.90 88888.00 2007-01-21 16:21:48.408 021 18161.96 62.69 52686.89 88888.00 2007-01-21 16:21:48.908 021 18162.02 62.69 52686.83 88888.00 2007-01-21 16:21:49.408 021 18161.84 62.67 52686.92 88888.00 2007-01-21 16:21:49.908 021 18161.80 62.69 52686.95 88888.00 2007-01-21 16:21:50.408 021 18161.84 62.70 52686.85 88888.00 2007-01-21 16:21:50.908 021 18161.87 62.81 52686.87 88888.00 2007-01-21 16:21:51.408 021 18161.78 62.82 52686.96 88888.00 2007-01-21 16:21:51.908 021 18161.81 62.88 52686.94 88888.00 2007-01-21 16:21:52.408 021 18161.80 62.90 52686.96 88888.00 2007-01-21 16:21:52.908 021 18161.80 62.96 52686.99 88888.00 2007-01-21 16:21:53.408 021 18161.86 62.88 52687.06 88888.00 2007-01-21 16:21:53.908 021 18161.75 62.82 52686.90 88888.00 2007-01-21 16:21:54.408 021 18161.53 62.89 52686.96 88888.00 2007-01-21 16:21:54.908 021 18161.43 62.99 52687.03 88888.00 2007-01-21 16:21:55.408 021 18161.26 63.04 52687.01 88888.00 2007-01-21 16:21:55.908 021 18161.38 63.13 52687.05 88888.00 2007-01-21 16:21:56.408 021 18161.54 63.16 52686.98 88888.00 2007-01-21 16:21:56.908 021 18161.54 63.22 52686.90 88888.00 2007-01-21 16:21:57.408 021 18161.63 63.29 52686.92 88888.00 2007-01-21 16:21:57.908 021 18161.75 63.25 52686.94 88888.00 2007-01-21 16:21:58.408 021 18161.79 63.33 52687.04 88888.00 2007-01-21 16:21:58.908 021 18161.81 63.39 52686.96 88888.00 2007-01-21 16:21:59.408 021 18161.86 63.43 52686.87 88888.00 2007-01-21 16:21:59.908 021 18161.80 63.41 52686.94 88888.00 2007-01-21 16:22:00.408 021 18161.90 63.41 52686.99 88888.00 2007-01-21 16:22:00.908 021 18161.91 63.44 52687.09 88888.00 2007-01-21 16:22:01.408 021 18161.87 63.51 52687.03 88888.00 2007-01-21 16:22:01.908 021 18161.81 63.49 52686.97 88888.00 2007-01-21 16:22:02.408 021 18161.72 63.51 52687.09 88888.00 2007-01-21 16:22:02.908 021 18161.77 63.58 52687.03 88888.00 2007-01-21 16:22:03.408 021 18161.77 63.57 52687.00 88888.00 2007-01-21 16:22:03.908 021 18161.80 63.61 52687.11 88888.00 2007-01-21 16:22:04.408 021 18161.76 63.61 52687.26 88888.00 2007-01-21 16:22:04.908 021 18161.68 63.63 52687.28 88888.00 2007-01-21 16:22:05.408 021 18161.76 63.65 52687.26 88888.00 2007-01-21 16:22:05.908 021 18161.76 63.68 52687.23 88888.00 2007-01-21 16:22:06.408 021 18161.77 63.73 52687.10 88888.00 2007-01-21 16:22:06.908 021 18161.80 63.74 52687.09 88888.00 2007-01-21 16:22:07.408 021 18161.81 63.72 52687.18 88888.00 2007-01-21 16:22:07.908 021 18161.95 63.76 52687.20 88888.00 2007-01-21 16:22:08.408 021 18161.90 63.77 52687.15 88888.00 2007-01-21 16:22:08.908 021 18161.84 63.77 52687.18 88888.00 2007-01-21 16:22:09.408 021 18161.81 63.80 52687.09 88888.00 2007-01-21 16:22:09.908 021 18161.90 63.74 52687.08 88888.00 2007-01-21 16:22:10.408 021 18162.03 63.68 52687.08 88888.00 2007-01-21 16:22:10.908 021 18162.07 63.77 52687.11 88888.00 2007-01-21 16:22:11.408 021 18162.09 63.69 52687.06 88888.00 2007-01-21 16:22:11.908 021 18162.02 63.66 52687.00 88888.00 2007-01-21 16:22:12.408 021 18161.91 63.62 52686.99 88888.00 2007-01-21 16:22:12.908 021 18161.99 63.57 52686.95 88888.00 2007-01-21 16:22:13.408 021 18162.02 63.77 52686.90 88888.00 2007-01-21 16:22:13.908 021 18162.17 63.85 52687.01 88888.00 2007-01-21 16:22:14.408 021 18162.16 63.89 52687.04 88888.00 2007-01-21 16:22:14.908 021 18162.31 63.82 52687.04 88888.00 2007-01-21 16:22:15.408 021 18162.39 63.81 52687.04 88888.00 2007-01-21 16:22:15.908 021 18162.39 63.85 52686.96 88888.00 2007-01-21 16:22:16.408 021 18162.46 63.79 52686.87 88888.00 2007-01-21 16:22:16.908 021 18162.50 63.76 52686.77 88888.00 2007-01-21 16:22:17.408 021 18162.49 63.70 52686.88 88888.00 2007-01-21 16:22:17.908 021 18162.37 63.73 52686.90 88888.00 2007-01-21 16:22:18.408 021 18162.35 63.76 52686.69 88888.00 2007-01-21 16:22:18.908 021 18162.48 63.75 52686.70 88888.00 2007-01-21 16:22:19.408 021 18162.56 63.65 52686.68 88888.00 2007-01-21 16:22:19.908 021 18162.63 63.69 52686.49 88888.00 2007-01-21 16:22:20.408 021 18162.73 63.79 52686.43 88888.00 2007-01-21 16:22:20.908 021 18162.77 63.71 52686.43 88888.00 2007-01-21 16:22:21.408 021 18162.81 63.61 52686.47 88888.00 2007-01-21 16:22:21.908 021 18162.76 63.55 52686.57 88888.00 2007-01-21 16:22:22.408 021 18162.81 63.47 52686.52 88888.00 2007-01-21 16:22:22.908 021 18162.87 63.51 52686.48 88888.00 2007-01-21 16:22:23.408 021 18162.89 63.58 52686.40 88888.00 2007-01-21 16:22:23.908 021 18162.94 63.54 52686.46 88888.00 2007-01-21 16:22:24.408 021 18163.13 63.49 52686.49 88888.00 2007-01-21 16:22:24.908 021 18163.17 63.49 52686.59 88888.00 2007-01-21 16:22:25.408 021 18163.10 63.48 52686.61 88888.00 2007-01-21 16:22:25.908 021 18163.04 63.47 52686.51 88888.00 2007-01-21 16:22:26.408 021 18163.01 63.51 52686.51 88888.00 2007-01-21 16:22:26.908 021 18163.00 63.51 52686.46 88888.00 2007-01-21 16:22:27.408 021 18163.04 63.49 52686.51 88888.00 2007-01-21 16:22:27.908 021 18163.07 63.43 52686.66 88888.00 2007-01-21 16:22:28.408 021 18163.14 63.40 52686.73 88888.00 2007-01-21 16:22:28.908 021 18163.16 63.44 52686.73 88888.00 2007-01-21 16:22:29.408 021 18163.24 63.37 52686.68 88888.00 2007-01-21 16:22:29.908 021 18163.21 63.32 52686.74 88888.00 2007-01-21 16:22:30.408 021 18163.14 63.46 52686.80 88888.00 2007-01-21 16:22:30.908 021 18163.04 63.46 52686.69 88888.00 2007-01-21 16:22:31.408 021 18163.14 63.37 52686.63 88888.00 2007-01-21 16:22:31.908 021 18163.18 63.35 52686.64 88888.00 2007-01-21 16:22:32.408 021 18163.10 63.28 52686.65 88888.00 2007-01-21 16:22:32.908 021 18163.14 63.23 52686.60 88888.00 2007-01-21 16:22:33.408 021 18163.15 63.24 52686.52 88888.00 2007-01-21 16:22:33.908 021 18163.21 63.24 52686.50 88888.00 2007-01-21 16:22:34.408 021 18163.21 63.20 52686.39 88888.00 2007-01-21 16:22:34.908 021 18163.21 63.16 52686.38 88888.00 2007-01-21 16:22:35.408 021 18163.18 63.20 52686.38 88888.00 2007-01-21 16:22:35.908 021 18163.22 63.12 52686.42 88888.00 2007-01-21 16:22:36.408 021 18163.35 63.05 52686.43 88888.00 2007-01-21 16:22:36.908 021 18163.33 63.00 52686.40 88888.00 2007-01-21 16:22:37.408 021 18163.26 63.01 52686.41 88888.00 2007-01-21 16:22:37.908 021 18163.27 62.99 52686.36 88888.00 2007-01-21 16:22:38.408 021 18163.30 62.98 52686.36 88888.00 2007-01-21 16:22:38.908 021 18163.35 62.99 52686.43 88888.00 2007-01-21 16:22:39.408 021 18163.33 62.94 52686.57 88888.00 2007-01-21 16:22:39.908 021 18163.35 63.02 52686.54 88888.00 2007-01-21 16:22:40.408 021 18163.36 63.05 52686.63 88888.00 2007-01-21 16:22:40.908 021 18163.40 63.11 52686.55 88888.00 2007-01-21 16:22:41.408 021 18163.32 63.13 52686.63 88888.00 2007-01-21 16:22:41.908 021 18163.32 63.12 52686.54 88888.00 2007-01-21 16:22:42.408 021 18163.31 63.11 52686.45 88888.00 2007-01-21 16:22:42.908 021 18163.29 63.06 52686.34 88888.00 2007-01-21 16:22:43.408 021 18163.28 63.13 52686.40 88888.00 2007-01-21 16:22:43.908 021 18163.26 63.16 52686.55 88888.00 2007-01-21 16:22:44.408 021 18163.26 63.17 52686.58 88888.00 2007-01-21 16:22:44.908 021 18163.26 63.18 52686.50 88888.00 2007-01-21 16:22:45.408 021 18163.28 63.30 52686.62 88888.00 2007-01-21 16:22:45.908 021 18163.35 63.29 52686.69 88888.00 2007-01-21 16:22:46.408 021 18163.37 63.34 52686.72 88888.00 2007-01-21 16:22:46.908 021 18163.40 63.35 52686.69 88888.00 2007-01-21 16:22:47.408 021 18163.35 63.35 52686.59 88888.00 2007-01-21 16:22:47.908 021 18163.39 63.38 52686.57 88888.00 2007-01-21 16:22:48.408 021 18163.31 63.51 52686.61 88888.00 2007-01-21 16:22:48.908 021 18163.25 63.50 52686.66 88888.00 2007-01-21 16:22:49.408 021 18163.11 63.39 52686.76 88888.00 2007-01-21 16:22:49.908 021 18163.04 63.33 52686.82 88888.00 2007-01-21 16:22:50.408 021 18162.98 63.33 52686.75 88888.00 2007-01-21 16:22:50.908 021 18162.93 63.36 52686.63 88888.00 2007-01-21 16:22:51.408 021 18162.90 63.33 52686.54 88888.00 2007-01-21 16:22:51.908 021 18163.10 63.31 52686.59 88888.00 2007-01-21 16:22:52.408 021 18163.14 63.31 52686.65 88888.00 2007-01-21 16:22:52.908 021 18163.05 63.25 52686.70 88888.00 2007-01-21 16:22:53.408 021 18162.98 63.15 52686.65 88888.00 2007-01-21 16:22:53.908 021 18162.88 63.10 52686.71 88888.00 2007-01-21 16:22:54.408 021 18162.94 63.04 52686.84 88888.00 2007-01-21 16:22:54.908 021 18163.06 63.00 52686.78 88888.00 2007-01-21 16:22:55.408 021 18163.01 63.06 52686.76 88888.00 2007-01-21 16:22:55.908 021 18163.06 63.03 52686.76 88888.00 2007-01-21 16:22:56.408 021 18162.95 62.95 52686.80 88888.00 2007-01-21 16:22:56.908 021 18163.04 62.90 52686.77 88888.00 2007-01-21 16:22:57.408 021 18163.06 62.85 52686.69 88888.00 2007-01-21 16:22:57.908 021 18162.95 62.80 52686.75 88888.00 2007-01-21 16:22:58.408 021 18162.98 62.76 52686.73 88888.00 2007-01-21 16:22:58.908 021 18162.94 62.70 52686.77 88888.00 2007-01-21 16:22:59.408 021 18162.92 62.72 52686.71 88888.00 2007-01-21 16:22:59.908 021 18162.95 62.68 52686.70 88888.00 2007-01-21 16:23:00.408 021 18162.90 62.57 52686.70 88888.00 2007-01-21 16:23:00.908 021 18162.97 62.40 52686.65 88888.00 2007-01-21 16:23:01.408 021 18163.04 62.34 52686.64 88888.00 2007-01-21 16:23:01.908 021 18163.00 62.38 52686.66 88888.00 2007-01-21 16:23:02.408 021 18163.05 62.32 52686.62 88888.00 2007-01-21 16:23:02.908 021 18163.06 62.21 52686.57 88888.00 2007-01-21 16:23:03.408 021 18163.05 62.17 52686.55 88888.00 2007-01-21 16:23:03.908 021 18163.03 62.15 52686.74 88888.00 2007-01-21 16:23:04.408 021 18163.05 62.17 52686.81 88888.00 2007-01-21 16:23:04.908 021 18163.05 62.14 52686.76 88888.00 2007-01-21 16:23:05.408 021 18163.00 62.10 52686.68 88888.00 2007-01-21 16:23:05.908 021 18163.00 62.05 52686.68 88888.00 2007-01-21 16:23:06.408 021 18163.11 62.00 52686.66 88888.00 2007-01-21 16:23:06.908 021 18163.05 61.98 52686.59 88888.00 2007-01-21 16:23:07.408 021 18162.96 62.00 52686.54 88888.00 2007-01-21 16:23:07.908 021 18162.92 61.89 52686.60 88888.00 2007-01-21 16:23:08.408 021 18162.89 61.84 52686.58 88888.00 2007-01-21 16:23:08.908 021 18162.92 61.82 52686.60 88888.00 2007-01-21 16:23:09.408 021 18162.92 61.84 52686.61 88888.00 2007-01-21 16:23:09.908 021 18162.89 61.88 52686.75 88888.00 2007-01-21 16:23:10.408 021 18162.82 61.94 52686.70 88888.00 2007-01-21 16:23:10.908 021 18162.77 61.98 52686.76 88888.00 2007-01-21 16:23:11.408 021 18162.70 62.03 52686.80 88888.00 2007-01-21 16:23:11.908 021 18162.63 62.04 52686.85 88888.00 2007-01-21 16:23:12.408 021 18162.67 61.97 52686.94 88888.00 2007-01-21 16:23:12.908 021 18162.74 61.97 52686.85 88888.00 2007-01-21 16:23:13.408 021 18162.68 62.05 52686.82 88888.00 2007-01-21 16:23:13.908 021 18162.72 62.11 52686.87 88888.00 2007-01-21 16:23:14.408 021 18162.63 62.12 52686.98 88888.00 2007-01-21 16:23:14.908 021 18162.60 62.11 52687.12 88888.00 2007-01-21 16:23:15.408 021 18162.73 62.09 52687.06 88888.00 2007-01-21 16:23:15.908 021 18162.66 62.20 52687.03 88888.00 2007-01-21 16:23:16.408 021 18162.63 62.17 52687.05 88888.00 2007-01-21 16:23:16.908 021 18162.55 62.19 52687.09 88888.00 2007-01-21 16:23:17.408 021 18162.54 62.22 52687.17 88888.00 2007-01-21 16:23:17.908 021 18162.45 62.23 52687.15 88888.00 2007-01-21 16:23:18.408 021 18162.30 62.36 52687.11 88888.00 2007-01-21 16:23:18.908 021 18162.29 62.40 52687.13 88888.00 2007-01-21 16:23:19.408 021 18162.34 62.35 52687.17 88888.00 2007-01-21 16:23:19.908 021 18162.42 62.33 52687.12 88888.00 2007-01-21 16:23:20.405 021 18162.50 62.40 52687.15 88888.00 2007-01-21 16:23:20.905 021 18162.51 62.50 52687.07 88888.00 2007-01-21 16:23:21.405 021 18162.52 62.54 52687.01 88888.00 2007-01-21 16:23:21.905 021 18162.44 62.47 52687.03 88888.00 2007-01-21 16:23:22.405 021 18162.44 62.44 52687.04 88888.00 2007-01-21 16:23:22.905 021 18162.43 62.50 52687.23 88888.00 2007-01-21 16:23:23.405 021 18162.32 62.55 52687.32 88888.00 2007-01-21 16:23:23.905 021 18162.49 62.54 52687.38 88888.00 2007-01-21 16:23:24.405 021 18162.65 62.49 52687.29 88888.00 2007-01-21 16:23:24.905 021 18162.70 62.45 52687.32 88888.00 2007-01-21 16:23:25.405 021 18162.65 62.37 52687.41 88888.00 2007-01-21 16:23:25.905 021 18162.57 62.32 52687.39 88888.00 2007-01-21 16:23:26.405 021 18162.64 62.33 52687.24 88888.00 2007-01-21 16:23:26.905 021 18162.73 62.28 52687.13 88888.00 2007-01-21 16:23:27.405 021 18162.84 62.29 52687.09 88888.00 2007-01-21 16:23:27.905 021 18162.88 62.25 52687.13 88888.00 2007-01-21 16:23:28.405 021 18162.88 62.21 52687.29 88888.00 2007-01-21 16:23:28.905 021 18162.93 62.25 52687.35 88888.00 2007-01-21 16:23:29.405 021 18162.95 62.24 52687.27 88888.00 2007-01-21 16:23:29.905 021 18162.96 62.23 52687.20 88888.00 2007-01-21 16:23:30.405 021 18163.06 62.18 52687.09 88888.00 2007-01-21 16:23:30.905 021 18163.01 62.06 52687.11 88888.00 2007-01-21 16:23:31.405 021 18163.00 62.08 52687.11 88888.00 2007-01-21 16:23:31.905 021 18162.99 62.11 52687.09 88888.00 2007-01-21 16:23:32.405 021 18163.06 62.03 52687.03 88888.00 2007-01-21 16:23:32.905 021 18163.10 61.95 52686.95 88888.00 2007-01-21 16:23:33.405 021 18163.15 61.96 52687.08 88888.00 2007-01-21 16:23:33.905 021 18163.13 61.92 52687.05 88888.00 2007-01-21 16:23:34.405 021 18163.13 61.87 52686.98 88888.00 2007-01-21 16:23:34.905 021 18163.08 61.80 52687.07 88888.00 2007-01-21 16:23:35.405 021 18163.18 61.71 52687.20 88888.00 2007-01-21 16:23:35.905 021 18163.16 61.70 52687.24 88888.00 2007-01-21 16:23:36.405 021 18163.10 61.77 52687.07 88888.00 2007-01-21 16:23:36.905 021 18163.13 61.76 52687.08 88888.00 2007-01-21 16:23:37.405 021 18163.08 61.77 52687.09 88888.00 2007-01-21 16:23:37.905 021 18163.08 61.74 52687.09 88888.00 2007-01-21 16:23:38.405 021 18163.17 61.63 52687.09 88888.00 2007-01-21 16:23:38.905 021 18163.26 61.63 52687.09 88888.00 2007-01-21 16:23:39.405 021 18163.18 61.64 52687.00 88888.00 2007-01-21 16:23:39.905 021 18163.18 61.66 52686.87 88888.00 2007-01-21 16:23:40.405 021 18163.26 61.63 52686.94 88888.00 2007-01-21 16:23:40.905 021 18163.25 61.62 52686.95 88888.00 2007-01-21 16:23:41.405 021 18163.20 61.66 52686.98 88888.00 2007-01-21 16:23:41.905 021 18163.11 61.69 52687.10 88888.00 2007-01-21 16:23:42.405 021 18163.08 61.66 52687.10 88888.00 2007-01-21 16:23:42.905 021 18163.11 61.64 52687.13 88888.00 2007-01-21 16:23:43.405 021 18163.07 61.63 52687.16 88888.00 2007-01-21 16:23:43.905 021 18163.10 61.64 52687.08 88888.00 2007-01-21 16:23:44.405 021 18163.09 61.68 52687.07 88888.00 2007-01-21 16:23:44.905 021 18162.98 61.74 52687.17 88888.00 2007-01-21 16:23:45.405 021 18163.09 61.71 52687.22 88888.00 2007-01-21 16:23:45.905 021 18163.06 61.79 52687.11 88888.00 2007-01-21 16:23:46.405 021 18163.06 61.80 52687.06 88888.00 2007-01-21 16:23:46.905 021 18163.21 61.82 52687.10 88888.00 2007-01-21 16:23:47.405 021 18163.30 61.85 52687.16 88888.00 2007-01-21 16:23:47.905 021 18163.14 61.92 52687.19 88888.00 2007-01-21 16:23:48.405 021 18163.07 61.97 52687.18 88888.00 2007-01-21 16:23:48.905 021 18163.06 61.99 52687.20 88888.00 2007-01-21 16:23:49.405 021 18162.98 61.98 52687.12 88888.00 2007-01-21 16:23:49.905 021 18162.99 61.97 52686.97 88888.00 2007-01-21 16:23:50.405 021 18163.04 62.10 52687.01 88888.00 2007-01-21 16:23:50.905 021 18163.10 62.26 52687.09 88888.00 2007-01-21 16:23:51.405 021 18163.03 62.25 52687.19 88888.00 2007-01-21 16:23:51.905 021 18162.99 62.25 52687.11 88888.00 2007-01-21 16:23:52.405 021 18163.00 62.25 52687.11 88888.00 2007-01-21 16:23:52.905 021 18163.03 62.16 52687.15 88888.00 2007-01-21 16:23:53.405 021 18163.06 62.28 52687.23 88888.00 2007-01-21 16:23:53.905 021 18163.10 62.31 52687.31 88888.00 2007-01-21 16:23:54.405 021 18163.06 62.31 52687.31 88888.00 2007-01-21 16:23:54.905 021 18163.05 62.31 52687.19 88888.00 2007-01-21 16:23:55.405 021 18162.95 62.34 52687.16 88888.00 2007-01-21 16:23:55.905 021 18163.01 62.41 52687.19 88888.00 2007-01-21 16:23:56.405 021 18162.94 62.37 52687.18 88888.00 2007-01-21 16:23:56.905 021 18162.85 62.40 52687.12 88888.00 2007-01-21 16:23:57.405 021 18162.81 62.50 52687.12 88888.00 2007-01-21 16:23:57.905 021 18162.81 62.54 52687.10 88888.00 2007-01-21 16:23:58.405 021 18162.86 62.54 52687.05 88888.00 2007-01-21 16:23:58.905 021 18162.83 62.50 52687.06 88888.00 2007-01-21 16:23:59.405 021 18162.89 62.46 52687.01 88888.00 2007-01-21 16:23:59.905 021 18162.90 62.43 52687.07 88888.00 2007-01-21 16:24:00.405 021 18162.92 62.42 52686.97 88888.00 2007-01-21 16:24:00.905 021 18162.85 62.37 52686.87 88888.00 2007-01-21 16:24:01.405 021 18162.83 62.37 52686.76 88888.00 2007-01-21 16:24:01.905 021 18162.83 62.40 52686.77 88888.00 2007-01-21 16:24:02.405 021 18163.07 62.44 52686.82 88888.00 2007-01-21 16:24:02.905 021 18162.87 62.46 52686.90 88888.00 2007-01-21 16:24:03.405 021 18162.71 62.39 52686.89 88888.00 2007-01-21 16:24:03.905 021 18162.97 62.31 52686.82 88888.00 2007-01-21 16:24:04.405 021 18163.03 62.35 52686.81 88888.00 2007-01-21 16:24:04.905 021 18162.86 62.35 52686.68 88888.00 2007-01-21 16:24:05.405 021 18162.76 62.35 52686.69 88888.00 2007-01-21 16:24:05.905 021 18162.71 62.38 52686.84 88888.00 2007-01-21 16:24:06.405 021 18162.62 62.31 52686.81 88888.00 2007-01-21 16:24:06.905 021 18162.52 62.21 52686.84 88888.00 2007-01-21 16:24:07.405 021 18162.79 62.32 52686.83 88888.00 2007-01-21 16:24:07.905 021 18162.86 62.29 52686.77 88888.00 2007-01-21 16:24:08.405 021 18162.86 62.25 52686.76 88888.00 2007-01-21 16:24:08.905 021 18162.96 62.23 52686.81 88888.00 2007-01-21 16:24:09.405 021 18162.85 62.23 52686.80 88888.00 2007-01-21 16:24:09.905 021 18162.86 62.24 52686.89 88888.00 2007-01-21 16:24:10.405 021 18162.90 62.26 52686.88 88888.00 2007-01-21 16:24:10.905 021 18162.94 62.29 52686.87 88888.00 2007-01-21 16:24:11.405 021 18162.86 62.32 52686.94 88888.00 2007-01-21 16:24:11.905 021 18162.90 62.22 52686.99 88888.00 2007-01-21 16:24:12.405 021 18162.98 62.19 52686.85 88888.00 2007-01-21 16:24:12.905 021 18163.08 62.28 52686.81 88888.00 2007-01-21 16:24:13.405 021 18163.01 62.31 52686.85 88888.00 2007-01-21 16:24:13.905 021 18163.11 62.22 52686.98 88888.00 2007-01-21 16:24:14.405 021 18163.14 62.14 52687.06 88888.00 2007-01-21 16:24:14.905 021 18163.11 62.09 52687.01 88888.00 2007-01-21 16:24:15.405 021 18162.99 62.14 52686.98 88888.00 2007-01-21 16:24:15.905 021 18162.97 62.20 52686.95 88888.00 2007-01-21 16:24:16.405 021 18162.88 62.20 52687.03 88888.00 2007-01-21 16:24:16.905 021 18162.79 62.20 52687.07 88888.00 2007-01-21 16:24:17.405 021 18162.82 62.14 52686.99 88888.00 2007-01-21 16:24:17.905 021 18162.90 62.05 52686.98 88888.00 2007-01-21 16:24:18.405 021 18162.94 61.99 52687.13 88888.00 2007-01-21 16:24:18.905 021 18162.94 61.96 52687.17 88888.00 2007-01-21 16:24:19.405 021 18162.79 61.95 52686.99 88888.00 2007-01-21 16:24:19.905 021 18162.90 61.86 52686.94 88888.00 2007-01-21 16:24:20.405 021 18162.88 61.79 52687.07 88888.00 2007-01-21 16:24:20.905 021 18162.79 61.76 52686.96 88888.00 2007-01-21 16:24:21.405 021 18162.84 61.71 52686.94 88888.00 2007-01-21 16:24:21.905 021 18162.82 61.59 52686.92 88888.00 2007-01-21 16:24:22.405 021 18162.75 61.57 52686.93 88888.00 2007-01-21 16:24:22.905 021 18162.73 61.47 52686.92 88888.00 2007-01-21 16:24:23.405 021 18162.88 61.41 52686.97 88888.00 2007-01-21 16:24:23.905 021 18162.76 61.37 52686.96 88888.00 2007-01-21 16:24:24.405 021 18162.73 61.40 52686.93 88888.00 2007-01-21 16:24:24.905 021 18162.89 61.35 52686.92 88888.00 2007-01-21 16:24:25.405 021 18163.03 61.18 52686.93 88888.00 2007-01-21 16:24:25.905 021 18163.01 61.10 52686.89 88888.00 2007-01-21 16:24:26.405 021 18162.90 61.13 52686.85 88888.00 2007-01-21 16:24:26.905 021 18163.11 61.10 52686.89 88888.00 2007-01-21 16:24:27.405 021 18163.09 61.08 52686.85 88888.00 2007-01-21 16:24:27.905 021 18162.88 61.01 52686.89 88888.00 2007-01-21 16:24:28.405 021 18162.90 60.99 52686.76 88888.00 2007-01-21 16:24:28.905 021 18162.93 60.96 52686.78 88888.00 2007-01-21 16:24:29.405 021 18162.90 61.01 52686.88 88888.00 2007-01-21 16:24:29.905 021 18162.90 61.08 52686.96 88888.00 2007-01-21 16:24:30.405 021 18162.78 61.12 52686.96 88888.00 2007-01-21 16:24:30.905 021 18162.84 61.21 52686.87 88888.00 2007-01-21 16:24:31.405 021 18162.92 61.26 52686.84 88888.00 2007-01-21 16:24:31.905 021 18163.01 61.24 52686.82 88888.00 2007-01-21 16:24:32.405 021 18163.06 61.24 52686.84 88888.00 2007-01-21 16:24:32.905 021 18163.10 61.32 52686.80 88888.00 2007-01-21 16:24:33.405 021 18163.17 61.31 52686.78 88888.00 2007-01-21 16:24:33.905 021 18163.26 61.33 52686.81 88888.00 2007-01-21 16:24:34.405 021 18163.17 61.44 52686.83 88888.00 2007-01-21 16:24:34.905 021 18163.24 61.58 52686.94 88888.00 2007-01-21 16:24:35.405 021 18163.33 61.58 52686.93 88888.00 2007-01-21 16:24:35.905 021 18163.37 61.68 52686.92 88888.00 2007-01-21 16:24:36.405 021 18163.31 61.67 52686.78 88888.00 2007-01-21 16:24:36.905 021 18163.37 61.76 52686.81 88888.00 2007-01-21 16:24:37.405 021 18163.33 61.75 52686.89 88888.00 2007-01-21 16:24:37.905 021 18163.37 61.80 52686.85 88888.00 2007-01-21 16:24:38.405 021 18163.49 61.80 52686.86 88888.00 2007-01-21 16:24:38.905 021 18163.46 61.84 52686.94 88888.00 2007-01-21 16:24:39.405 021 18163.50 61.91 52687.10 88888.00 2007-01-21 16:24:39.905 021 18163.57 61.99 52687.11 88888.00 2007-01-21 16:24:40.405 021 18163.62 61.99 52687.01 88888.00 2007-01-21 16:24:40.905 021 18163.71 62.00 52687.00 88888.00 2007-01-21 16:24:41.405 021 18163.72 62.05 52687.01 88888.00 2007-01-21 16:24:41.905 021 18163.65 62.09 52687.04 88888.00 2007-01-21 16:24:42.405 021 18163.80 62.04 52687.08 88888.00 2007-01-21 16:24:42.905 021 18163.93 62.01 52687.15 88888.00 2007-01-21 16:24:43.405 021 18164.05 62.02 52687.12 88888.00 2007-01-21 16:24:43.905 021 18164.04 62.10 52687.18 88888.00 2007-01-21 16:24:44.405 021 18164.09 62.22 52687.16 88888.00 2007-01-21 16:24:44.905 021 18164.22 62.23 52687.09 88888.00 2007-01-21 16:24:45.405 021 18164.11 62.22 52687.18 88888.00 2007-01-21 16:24:45.905 021 18164.02 62.26 52687.13 88888.00 2007-01-21 16:24:46.405 021 18164.18 62.23 52687.22 88888.00 2007-01-21 16:24:46.905 021 18164.18 62.24 52687.29 88888.00 2007-01-21 16:24:47.405 021 18164.12 62.20 52687.26 88888.00 2007-01-21 16:24:47.905 021 18164.20 62.25 52687.20 88888.00 2007-01-21 16:24:48.405 021 18164.27 62.22 52687.13 88888.00 2007-01-21 16:24:48.905 021 18164.15 62.20 52687.13 88888.00 2007-01-21 16:24:49.405 021 18164.18 62.03 52687.20 88888.00 2007-01-21 16:24:49.905 021 18164.24 62.00 52687.17 88888.00 2007-01-21 16:24:50.405 021 18164.14 62.05 52687.20 88888.00 2007-01-21 16:24:50.905 021 18164.25 62.04 52687.18 88888.00 2007-01-21 16:24:51.405 021 18164.25 61.96 52687.18 88888.00 2007-01-21 16:24:51.905 021 18164.26 61.79 52687.30 88888.00 2007-01-21 16:24:52.405 021 18164.29 61.76 52687.27 88888.00 2007-01-21 16:24:52.905 021 18164.29 61.82 52687.13 88888.00 2007-01-21 16:24:53.405 021 18164.31 61.80 52687.16 88888.00 2007-01-21 16:24:53.905 021 18164.22 61.71 52687.23 88888.00 2007-01-21 16:24:54.405 021 18164.12 61.62 52687.29 88888.00 2007-01-21 16:24:54.905 021 18164.08 61.69 52687.26 88888.00 2007-01-21 16:24:55.405 021 18163.96 61.68 52687.22 88888.00 2007-01-21 16:24:55.905 021 18163.87 61.53 52687.18 88888.00 2007-01-21 16:24:56.405 021 18163.87 61.53 52687.11 88888.00 2007-01-21 16:24:56.905 021 18163.84 61.51 52687.07 88888.00 2007-01-21 16:24:57.405 021 18163.85 61.46 52687.13 88888.00 2007-01-21 16:24:57.905 021 18163.76 61.41 52687.22 88888.00 2007-01-21 16:24:58.405 021 18163.76 61.37 52687.26 88888.00 2007-01-21 16:24:58.905 021 18163.75 61.32 52687.19 88888.00 2007-01-21 16:24:59.405 021 18163.79 61.29 52686.99 88888.00 2007-01-21 16:24:59.905 021 18163.81 61.33 52686.93 88888.00 2007-01-21 16:25:00.405 021 18163.79 61.24 52686.88 88888.00 2007-01-21 16:25:00.905 021 18163.68 61.19 52686.88 88888.00 2007-01-21 16:25:01.405 021 18163.61 61.15 52686.84 88888.00 2007-01-21 16:25:01.905 021 18163.54 61.17 52686.86 88888.00 2007-01-21 16:25:02.405 021 18163.44 61.08 52686.97 88888.00 2007-01-21 16:25:02.905 021 18163.41 61.03 52686.92 88888.00 2007-01-21 16:25:03.405 021 18163.47 60.95 52686.87 88888.00 2007-01-21 16:25:03.905 021 18163.54 60.94 52686.87 88888.00 2007-01-21 16:25:04.405 021 18163.58 60.96 52686.82 88888.00 2007-01-21 16:25:04.905 021 18163.59 60.92 52686.86 88888.00 2007-01-21 16:25:05.405 021 18163.49 61.00 52687.04 88888.00 2007-01-21 16:25:05.905 021 18163.41 61.02 52687.10 88888.00 2007-01-21 16:25:06.405 021 18163.50 61.06 52687.09 88888.00 2007-01-21 16:25:06.905 021 18163.48 61.04 52686.98 88888.00 2007-01-21 16:25:07.405 021 18163.31 60.97 52686.94 88888.00 2007-01-21 16:25:07.905 021 18163.17 60.88 52686.96 88888.00 2007-01-21 16:25:08.405 021 18163.19 60.94 52686.89 88888.00 2007-01-21 16:25:08.905 021 18163.26 61.08 52686.81 88888.00 2007-01-21 16:25:09.405 021 18163.25 61.10 52686.84 88888.00 2007-01-21 16:25:09.905 021 18163.28 61.12 52686.88 88888.00 2007-01-21 16:25:10.405 021 18163.30 61.17 52686.95 88888.00 2007-01-21 16:25:10.905 021 18163.33 61.24 52687.07 88888.00 2007-01-21 16:25:11.405 021 18163.29 61.32 52687.12 88888.00 2007-01-21 16:25:11.905 021 18163.25 61.31 52687.17 88888.00 2007-01-21 16:25:12.405 021 18163.26 61.40 52687.15 88888.00 2007-01-21 16:25:12.905 021 18163.27 61.41 52687.20 88888.00 2007-01-21 16:25:13.405 021 18163.35 61.44 52687.26 88888.00 2007-01-21 16:25:13.905 021 18163.26 61.43 52687.34 88888.00 2007-01-21 16:25:14.405 021 18163.25 61.45 52687.36 88888.00 2007-01-21 16:25:14.905 021 18163.17 61.51 52687.29 88888.00 2007-01-21 16:25:15.405 021 18163.26 61.65 52687.23 88888.00 2007-01-21 16:25:15.905 021 18163.30 61.75 52687.17 88888.00 2007-01-21 16:25:16.405 021 18163.22 61.75 52687.19 88888.00 2007-01-21 16:25:16.905 021 18163.33 61.81 52687.24 88888.00 2007-01-21 16:25:17.405 021 18163.32 61.90 52687.32 88888.00 2007-01-21 16:25:17.905 021 18163.30 62.02 52687.38 88888.00 2007-01-21 16:25:18.405 021 18163.29 62.05 52687.36 88888.00 2007-01-21 16:25:18.905 021 18163.25 62.04 52687.40 88888.00 2007-01-21 16:25:19.405 021 18163.27 62.12 52687.45 88888.00 2007-01-21 16:25:19.905 021 18163.32 62.26 52687.33 88888.00 2007-01-21 16:25:20.405 021 18163.27 62.39 52687.33 88888.00 2007-01-21 16:25:20.905 021 18163.18 62.42 52687.48 88888.00 2007-01-21 16:25:21.405 021 18163.10 62.43 52687.47 88888.00 2007-01-21 16:25:21.905 021 18163.10 62.44 52687.31 88888.00 2007-01-21 16:25:22.405 021 18163.14 62.37 52687.19 88888.00 2007-01-21 16:25:22.905 021 18163.13 62.33 52687.20 88888.00 2007-01-21 16:25:23.405 021 18163.05 62.34 52687.36 88888.00 2007-01-21 16:25:23.905 021 18162.90 62.33 52687.45 88888.00 2007-01-21 16:25:24.405 021 18162.95 62.42 52687.42 88888.00 2007-01-21 16:25:24.905 021 18162.98 62.40 52687.35 88888.00 2007-01-21 16:25:25.405 021 18162.95 62.34 52687.35 88888.00 2007-01-21 16:25:25.905 021 18162.83 62.24 52687.40 88888.00 2007-01-21 16:25:26.405 021 18162.89 62.23 52687.30 88888.00 2007-01-21 16:25:26.905 021 18162.95 62.16 52687.22 88888.00 2007-01-21 16:25:27.405 021 18162.79 62.04 52687.24 88888.00 2007-01-21 16:25:27.905 021 18162.68 61.92 52687.22 88888.00 2007-01-21 16:25:28.405 021 18162.66 61.84 52687.16 88888.00 2007-01-21 16:25:28.905 021 18162.62 61.83 52687.11 88888.00 2007-01-21 16:25:29.405 021 18162.51 61.76 52687.23 88888.00 2007-01-21 16:25:29.905 021 18162.50 61.66 52687.22 88888.00 2007-01-21 16:25:30.405 021 18162.53 61.55 52687.20 88888.00 2007-01-21 16:25:30.905 021 18162.48 61.53 52687.15 88888.00 2007-01-21 16:25:31.405 021 18162.59 61.49 52687.12 88888.00 2007-01-21 16:25:31.905 021 18162.64 61.43 52687.22 88888.00 2007-01-21 16:25:32.405 021 18162.55 61.47 52687.23 88888.00 2007-01-21 16:25:32.905 021 18162.51 61.38 52687.05 88888.00 2007-01-21 16:25:33.405 021 18162.55 61.36 52687.07 88888.00 2007-01-21 16:25:33.905 021 18162.59 61.35 52687.10 88888.00 2007-01-21 16:25:34.405 021 18162.59 61.28 52687.26 88888.00 2007-01-21 16:25:34.905 021 18162.63 61.21 52687.13 88888.00 2007-01-21 16:25:35.405 021 18162.55 61.12 52687.04 88888.00 2007-01-21 16:25:35.905 021 18162.65 61.03 52686.99 88888.00 2007-01-21 16:25:36.405 021 18162.52 60.99 52686.94 88888.00 2007-01-21 16:25:36.905 021 18162.53 60.98 52686.94 88888.00 2007-01-21 16:25:37.405 021 18162.62 60.97 52687.08 88888.00 2007-01-21 16:25:37.905 021 18162.67 60.88 52687.09 88888.00 2007-01-21 16:25:38.405 021 18162.71 60.85 52686.92 88888.00 2007-01-21 16:25:38.905 021 18162.68 60.90 52686.96 88888.00 2007-01-21 16:25:39.405 021 18162.61 60.91 52686.98 88888.00 2007-01-21 16:25:39.905 021 18162.64 60.85 52686.96 88888.00 2007-01-21 16:25:40.405 021 18162.63 60.78 52686.97 88888.00 2007-01-21 16:25:40.905 021 18162.61 60.81 52687.01 88888.00 2007-01-21 16:25:41.405 021 18162.48 60.75 52686.94 88888.00 2007-01-21 16:25:41.905 021 18162.61 60.89 52686.94 88888.00 2007-01-21 16:25:42.405 021 18162.72 61.03 52686.99 88888.00 2007-01-21 16:25:42.905 021 18162.68 61.04 52687.08 88888.00 2007-01-21 16:25:43.405 021 18162.62 60.98 52687.07 88888.00 2007-01-21 16:25:43.905 021 18162.70 60.97 52687.00 88888.00 2007-01-21 16:25:44.405 021 18162.67 60.99 52687.00 88888.00 2007-01-21 16:25:44.905 021 18162.71 60.99 52687.08 88888.00 2007-01-21 16:25:45.405 021 18162.68 61.00 52687.17 88888.00 2007-01-21 16:25:45.905 021 18162.55 61.19 52687.21 88888.00 2007-01-21 16:25:46.405 021 18162.59 61.23 52687.19 88888.00 2007-01-21 16:25:46.905 021 18162.45 61.29 52687.23 88888.00 2007-01-21 16:25:47.405 021 18162.49 61.21 52687.28 88888.00 2007-01-21 16:25:47.905 021 18162.50 61.20 52687.23 88888.00 2007-01-21 16:25:48.405 021 18162.39 61.33 52687.33 88888.00 2007-01-21 16:25:48.905 021 18162.28 61.29 52687.40 88888.00 2007-01-21 16:25:49.405 021 18162.33 61.21 52687.41 88888.00 2007-01-21 16:25:49.905 021 18162.24 61.36 52687.47 88888.00 2007-01-21 16:25:50.405 021 18162.13 61.53 52687.59 88888.00 2007-01-21 16:25:50.905 021 18162.18 61.57 52687.52 88888.00 2007-01-21 16:25:51.405 021 18162.31 61.57 52687.41 88888.00 2007-01-21 16:25:51.905 021 18162.16 61.58 52687.33 88888.00 2007-01-21 16:25:52.405 021 18162.20 61.63 52687.28 88888.00 2007-01-21 16:25:52.905 021 18162.11 61.64 52687.33 88888.00 2007-01-21 16:25:53.405 021 18162.11 61.69 52687.40 88888.00 2007-01-21 16:25:53.905 021 18162.14 61.75 52687.32 88888.00 2007-01-21 16:25:54.405 021 18162.07 61.79 52687.38 88888.00 2007-01-21 16:25:54.905 021 18162.09 61.87 52687.39 88888.00 2007-01-21 16:25:55.405 021 18162.12 61.90 52687.32 88888.00 2007-01-21 16:25:55.905 021 18162.14 61.92 52687.31 88888.00 2007-01-21 16:25:56.405 021 18162.13 61.81 52687.34 88888.00 2007-01-21 16:25:56.905 021 18162.18 61.75 52687.27 88888.00 2007-01-21 16:25:57.405 021 18162.33 61.83 52687.28 88888.00 2007-01-21 16:25:57.905 021 18162.27 61.91 52687.27 88888.00 2007-01-21 16:25:58.405 021 18162.34 61.99 52687.20 88888.00 2007-01-21 16:25:58.905 021 18162.32 62.04 52687.26 88888.00 2007-01-21 16:25:59.405 021 18162.22 62.01 52687.26 88888.00 2007-01-21 16:25:59.905 021 18162.24 61.96 52687.24 88888.00 2007-01-21 16:26:00.405 021 18162.37 61.97 52687.16 88888.00 2007-01-21 16:26:00.905 021 18162.24 61.95 52687.15 88888.00 2007-01-21 16:26:01.405 021 18162.20 61.91 52687.10 88888.00 2007-01-21 16:26:01.905 021 18162.19 61.87 52687.06 88888.00 2007-01-21 16:26:02.405 021 18162.20 61.89 52687.06 88888.00 2007-01-21 16:26:02.905 021 18162.23 61.94 52686.99 88888.00 2007-01-21 16:26:03.405 021 18162.24 61.92 52686.94 88888.00 2007-01-21 16:26:03.905 021 18162.08 61.87 52686.99 88888.00 2007-01-21 16:26:04.405 021 18162.16 61.87 52686.89 88888.00 2007-01-21 16:26:04.905 021 18162.19 61.85 52686.78 88888.00 2007-01-21 16:26:05.405 021 18162.03 61.77 52686.73 88888.00 2007-01-21 16:26:05.905 021 18162.09 61.68 52686.72 88888.00 2007-01-21 16:26:06.405 021 18162.23 61.63 52686.74 88888.00 2007-01-21 16:26:06.905 021 18162.19 61.64 52686.81 88888.00 2007-01-21 16:26:07.405 021 18162.05 61.65 52686.84 88888.00 2007-01-21 16:26:07.905 021 18162.06 61.63 52686.68 88888.00 2007-01-21 16:26:08.405 021 18162.11 61.63 52686.65 88888.00 2007-01-21 16:26:08.905 021 18161.98 61.65 52686.62 88888.00 2007-01-21 16:26:09.405 021 18161.96 61.52 52686.66 88888.00 2007-01-21 16:26:09.905 021 18161.88 61.44 52686.71 88888.00 2007-01-21 16:26:10.405 021 18161.86 61.45 52686.64 88888.00 2007-01-21 16:26:10.905 021 18161.78 61.48 52686.59 88888.00 2007-01-21 16:26:11.405 021 18161.87 61.48 52686.54 88888.00 2007-01-21 16:26:11.905 021 18161.91 61.37 52686.68 88888.00 2007-01-21 16:26:12.405 021 18161.80 61.38 52686.77 88888.00 2007-01-21 16:26:12.905 021 18161.75 61.36 52686.80 88888.00 2007-01-21 16:26:13.405 021 18161.88 61.25 52686.75 88888.00 2007-01-21 16:26:13.905 021 18161.87 61.29 52686.60 88888.00 2007-01-21 16:26:14.405 021 18161.66 61.33 52686.77 88888.00 2007-01-21 16:26:14.905 021 18161.67 61.36 52686.94 88888.00 2007-01-21 16:26:15.405 021 18161.62 61.34 52686.92 88888.00 2007-01-21 16:26:15.905 021 18161.55 61.30 52686.97 88888.00 2007-01-21 16:26:16.405 021 18161.49 61.37 52687.00 88888.00 2007-01-21 16:26:16.905 021 18161.41 61.50 52686.90 88888.00 2007-01-21 16:26:17.405 021 18161.30 61.54 52687.01 88888.00 2007-01-21 16:26:17.905 021 18161.27 61.57 52686.97 88888.00 2007-01-21 16:26:18.405 021 18161.43 61.56 52686.92 88888.00 2007-01-21 16:26:18.905 021 18161.51 61.54 52686.89 88888.00 2007-01-21 16:26:19.405 021 18161.40 61.59 52686.98 88888.00 2007-01-21 16:26:19.905 021 18161.30 61.63 52686.92 88888.00 2007-01-21 16:26:20.405 021 18161.34 61.55 52686.84 88888.00 2007-01-21 16:26:20.905 021 18161.36 61.52 52686.81 88888.00 2007-01-21 16:26:21.405 021 18161.30 61.56 52686.94 88888.00 2007-01-21 16:26:21.905 021 18161.36 61.66 52686.89 88888.00 2007-01-21 16:26:22.405 021 18161.33 61.71 52686.80 88888.00 2007-01-21 16:26:22.905 021 18161.45 61.70 52686.84 88888.00 2007-01-21 16:26:23.405 021 18161.43 61.70 52686.84 88888.00 2007-01-21 16:26:23.905 021 18161.55 61.69 52686.76 88888.00 2007-01-21 16:26:24.405 021 18161.53 61.73 52686.82 88888.00 2007-01-21 16:26:24.905 021 18161.53 61.79 52686.85 88888.00 2007-01-21 16:26:25.405 021 18161.64 61.76 52686.92 88888.00 2007-01-21 16:26:25.905 021 18161.63 61.74 52686.96 88888.00 2007-01-21 16:26:26.405 021 18161.59 61.69 52686.94 88888.00 2007-01-21 16:26:26.905 021 18161.78 61.67 52686.92 88888.00 2007-01-21 16:26:27.405 021 18161.84 61.67 52686.87 88888.00 2007-01-21 16:26:27.905 021 18161.84 61.71 52686.85 88888.00 2007-01-21 16:26:28.405 021 18161.91 61.68 52686.80 88888.00 2007-01-21 16:26:28.905 021 18162.02 61.68 52686.86 88888.00 2007-01-21 16:26:29.405 021 18162.02 61.76 52686.78 88888.00 2007-01-21 16:26:29.905 021 18162.20 61.81 52686.85 88888.00 2007-01-21 16:26:30.405 021 18162.24 61.80 52686.80 88888.00 2007-01-21 16:26:30.905 021 18162.24 61.75 52686.68 88888.00 2007-01-21 16:26:31.405 021 18162.23 61.75 52686.63 88888.00 2007-01-21 16:26:31.905 021 18162.28 61.78 52686.72 88888.00 2007-01-21 16:26:32.405 021 18162.25 61.78 52686.71 88888.00 2007-01-21 16:26:32.905 021 18162.31 61.79 52686.80 88888.00 2007-01-21 16:26:33.405 021 18162.24 61.81 52686.78 88888.00 2007-01-21 16:26:33.905 021 18162.34 61.80 52686.74 88888.00 2007-01-21 16:26:34.405 021 18162.42 61.85 52686.65 88888.00 2007-01-21 16:26:34.905 021 18162.38 61.80 52686.62 88888.00 2007-01-21 16:26:35.405 021 18162.32 61.80 52686.66 88888.00 2007-01-21 16:26:35.905 021 18162.39 61.81 52686.68 88888.00 2007-01-21 16:26:36.405 021 18162.34 61.80 52686.66 88888.00 2007-01-21 16:26:36.905 021 18162.43 61.77 52686.64 88888.00 2007-01-21 16:26:37.405 021 18162.51 61.79 52686.68 88888.00 2007-01-21 16:26:37.905 021 18162.59 61.87 52686.71 88888.00 2007-01-21 16:26:38.405 021 18162.46 61.88 52686.61 88888.00 2007-01-21 16:26:38.905 021 18162.35 61.86 52686.53 88888.00 2007-01-21 16:26:39.405 021 18162.25 61.86 52686.62 88888.00 2007-01-21 16:26:39.905 021 18162.20 61.77 52686.62 88888.00 2007-01-21 16:26:40.405 021 18162.24 61.76 52686.70 88888.00 2007-01-21 16:26:40.905 021 18162.31 61.84 52686.62 88888.00 2007-01-21 16:26:41.405 021 18162.31 61.88 52686.64 88888.00 2007-01-21 16:26:41.905 021 18162.29 61.95 52686.63 88888.00 2007-01-21 16:26:42.405 021 18162.16 61.99 52686.65 88888.00 2007-01-21 16:26:42.905 021 18162.16 62.05 52686.73 88888.00 2007-01-21 16:26:43.405 021 18162.06 62.09 52686.69 88888.00 2007-01-21 16:26:43.905 021 18162.11 61.98 52686.68 88888.00 2007-01-21 16:26:44.405 021 18162.12 61.92 52686.62 88888.00 2007-01-21 16:26:44.905 021 18162.06 62.03 52686.59 88888.00 2007-01-21 16:26:45.405 021 18162.02 62.13 52686.52 88888.00 2007-01-21 16:26:45.905 021 18162.03 62.09 52686.47 88888.00 2007-01-21 16:26:46.405 021 18161.97 62.02 52686.58 88888.00 2007-01-21 16:26:46.905 021 18162.00 61.98 52686.55 88888.00 2007-01-21 16:26:47.405 021 18162.02 62.03 52686.46 88888.00 2007-01-21 16:26:47.905 021 18161.96 62.02 52686.43 88888.00 2007-01-21 16:26:48.405 021 18161.95 61.99 52686.45 88888.00 2007-01-21 16:26:48.905 021 18161.98 62.02 52686.51 88888.00 2007-01-21 16:26:49.405 021 18162.22 62.07 52686.52 88888.00 2007-01-21 16:26:49.905 021 18162.23 62.12 52686.50 88888.00 2007-01-21 16:26:50.405 021 18162.18 62.11 52686.60 88888.00 2007-01-21 16:26:50.905 021 18162.19 62.13 52686.63 88888.00 2007-01-21 16:26:51.405 021 18162.12 62.14 52686.55 88888.00 2007-01-21 16:26:51.905 021 18162.31 62.11 52686.58 88888.00 2007-01-21 16:26:52.405 021 18162.28 62.12 52686.66 88888.00 2007-01-21 16:26:52.905 021 18162.20 62.12 52686.75 88888.00 2007-01-21 16:26:53.405 021 18162.32 62.11 52686.65 88888.00 2007-01-21 16:26:53.905 021 18162.40 62.12 52686.72 88888.00 2007-01-21 16:26:54.405 021 18162.43 62.07 52686.73 88888.00 2007-01-21 16:26:54.905 021 18162.46 62.10 52686.65 88888.00 2007-01-21 16:26:55.405 021 18162.38 62.05 52686.72 88888.00 2007-01-21 16:26:55.905 021 18162.43 61.95 52686.66 88888.00 2007-01-21 16:26:56.405 021 18162.65 61.82 52686.64 88888.00 2007-01-21 16:26:56.905 021 18162.68 61.85 52686.55 88888.00 2007-01-21 16:26:57.405 021 18162.73 61.87 52686.48 88888.00 2007-01-21 16:26:57.905 021 18162.68 61.83 52686.46 88888.00 2007-01-21 16:26:58.405 021 18162.74 61.81 52686.50 88888.00 2007-01-21 16:26:58.905 021 18162.86 61.72 52686.61 88888.00 2007-01-21 16:26:59.405 021 18162.76 61.68 52686.53 88888.00 2007-01-21 16:26:59.905 021 18162.74 61.70 52686.46 88888.00 2007-01-21 16:27:00.405 021 18162.70 61.71 52686.53 88888.00 2007-01-21 16:27:00.905 021 18162.63 61.68 52686.59 88888.00 2007-01-21 16:27:01.405 021 18162.71 61.69 52686.48 88888.00 2007-01-21 16:27:01.905 021 18162.74 61.65 52686.53 88888.00 2007-01-21 16:27:02.405 021 18162.82 61.59 52686.41 88888.00 2007-01-21 16:27:02.905 021 18162.75 61.44 52686.43 88888.00 2007-01-21 16:27:03.405 021 18162.76 61.30 52686.51 88888.00 2007-01-21 16:27:03.905 021 18162.72 61.26 52686.41 88888.00 2007-01-21 16:27:04.405 021 18162.78 61.30 52686.53 88888.00 2007-01-21 16:27:04.905 021 18162.94 61.16 52686.52 88888.00 2007-01-21 16:27:05.405 021 18162.96 61.07 52686.48 88888.00 2007-01-21 16:27:05.905 021 18162.87 61.07 52686.52 88888.00 2007-01-21 16:27:06.405 021 18162.70 60.95 52686.58 88888.00 2007-01-21 16:27:06.905 021 18162.72 60.91 52686.55 88888.00 2007-01-21 16:27:07.405 021 18162.76 60.78 52686.46 88888.00 2007-01-21 16:27:07.905 021 18162.61 60.75 52686.43 88888.00 2007-01-21 16:27:08.405 021 18162.53 60.73 52686.45 88888.00 2007-01-21 16:27:08.905 021 18162.60 60.68 52686.45 88888.00 2007-01-21 16:27:09.405 021 18162.53 60.61 52686.45 88888.00 2007-01-21 16:27:09.905 021 18162.56 60.65 52686.38 88888.00 2007-01-21 16:27:10.405 021 18162.57 60.57 52686.39 88888.00 2007-01-21 16:27:10.905 021 18162.56 60.48 52686.41 88888.00 2007-01-21 16:27:11.405 021 18162.66 60.45 52686.40 88888.00 2007-01-21 16:27:11.905 021 18162.52 60.47 52686.41 88888.00 2007-01-21 16:27:12.405 021 18162.55 60.48 52686.36 88888.00 2007-01-21 16:27:12.905 021 18162.63 60.39 52686.27 88888.00 2007-01-21 16:27:13.405 021 18162.60 60.28 52686.26 88888.00 2007-01-21 16:27:13.905 021 18162.60 60.29 52686.34 88888.00 2007-01-21 16:27:14.405 021 18162.48 60.31 52686.31 88888.00 2007-01-21 16:27:14.905 021 18162.51 60.28 52686.32 88888.00 2007-01-21 16:27:15.405 021 18162.51 60.22 52686.36 88888.00 2007-01-21 16:27:15.905 021 18162.42 60.26 52686.27 88888.00 2007-01-21 16:27:16.405 021 18162.31 60.24 52686.28 88888.00 2007-01-21 16:27:16.905 021 18162.24 60.30 52686.36 88888.00 2007-01-21 16:27:17.405 021 18162.18 60.35 52686.38 88888.00 2007-01-21 16:27:17.905 021 18162.08 60.37 52686.39 88888.00 2007-01-21 16:27:18.405 021 18162.17 60.35 52686.47 88888.00 2007-01-21 16:27:18.905 021 18162.14 60.35 52686.60 88888.00 2007-01-21 16:27:19.405 021 18162.16 60.41 52686.55 88888.00 2007-01-21 16:27:19.905 021 18162.06 60.47 52686.57 88888.00 2007-01-21 16:27:20.405 021 18161.96 60.53 52686.62 88888.00 2007-01-21 16:27:20.905 021 18162.09 60.52 52686.62 88888.00 2007-01-21 16:27:21.405 021 18162.11 60.54 52686.66 88888.00 2007-01-21 16:27:21.905 021 18162.07 60.54 52686.72 88888.00 2007-01-21 16:27:22.405 021 18162.09 60.55 52686.85 88888.00 2007-01-21 16:27:22.905 021 18161.94 60.55 52686.93 88888.00 2007-01-21 16:27:23.405 021 18161.87 60.64 52686.85 88888.00 2007-01-21 16:27:23.905 021 18161.95 60.61 52686.85 88888.00 2007-01-21 16:27:24.405 021 18161.96 60.61 52686.88 88888.00 2007-01-21 16:27:24.905 021 18162.08 60.58 52686.97 88888.00 2007-01-21 16:27:25.405 021 18162.18 60.58 52687.00 88888.00 2007-01-21 16:27:25.905 021 18162.12 60.58 52686.99 88888.00 2007-01-21 16:27:26.405 021 18162.01 60.71 52686.95 88888.00 2007-01-21 16:27:26.905 021 18162.00 60.81 52686.89 88888.00 2007-01-21 16:27:27.405 021 18162.11 60.84 52686.85 88888.00 2007-01-21 16:27:27.905 021 18162.09 60.94 52686.82 88888.00 2007-01-21 16:27:28.405 021 18161.88 60.91 52686.80 88888.00 2007-01-21 16:27:28.905 021 18161.89 60.91 52686.74 88888.00 2007-01-21 16:27:29.405 021 18162.05 61.03 52686.77 88888.00 2007-01-21 16:27:29.905 021 18162.16 61.13 52686.76 88888.00 2007-01-21 16:27:30.405 021 18162.10 61.17 52686.85 88888.00 2007-01-21 16:27:30.905 021 18162.11 61.21 52686.97 88888.00 2007-01-21 16:27:31.405 021 18162.02 61.23 52687.11 88888.00 2007-01-21 16:27:31.905 021 18161.97 61.24 52687.15 88888.00 2007-01-21 16:27:32.405 021 18161.98 61.28 52687.08 88888.00 2007-01-21 16:27:32.905 021 18161.97 61.32 52686.99 88888.00 2007-01-21 16:27:33.405 021 18161.96 61.28 52687.04 88888.00 2007-01-21 16:27:33.905 021 18162.01 61.30 52687.07 88888.00 2007-01-21 16:27:34.405 021 18161.91 61.39 52687.07 88888.00 2007-01-21 16:27:34.905 021 18161.80 61.42 52687.03 88888.00 2007-01-21 16:27:35.405 021 18161.89 61.40 52686.94 88888.00 2007-01-21 16:27:35.905 021 18162.01 61.42 52686.81 88888.00 2007-01-21 16:27:36.405 021 18161.87 61.48 52686.93 88888.00 2007-01-21 16:27:36.905 021 18161.81 61.42 52686.87 88888.00 2007-01-21 16:27:37.405 021 18161.76 61.42 52686.78 88888.00 2007-01-21 16:27:37.905 021 18161.87 61.35 52686.78 88888.00 2007-01-21 16:27:38.405 021 18161.91 61.25 52686.90 88888.00 2007-01-21 16:27:38.905 021 18161.99 61.17 52686.96 88888.00 2007-01-21 16:27:39.405 021 18162.00 61.21 52686.86 88888.00 2007-01-21 16:27:39.905 021 18162.08 61.25 52686.81 88888.00 2007-01-21 16:27:40.405 021 18161.96 61.34 52686.82 88888.00 2007-01-21 16:27:40.905 021 18162.01 61.36 52686.90 88888.00 2007-01-21 16:27:41.405 021 18162.01 61.29 52686.85 88888.00 2007-01-21 16:27:41.905 021 18162.08 61.16 52686.74 88888.00 2007-01-21 16:27:42.405 021 18162.00 61.15 52686.73 88888.00 2007-01-21 16:27:42.905 021 18161.98 61.14 52686.74 88888.00 2007-01-21 16:27:43.405 021 18162.01 61.09 52686.75 88888.00 2007-01-21 16:27:43.905 021 18162.14 61.05 52686.82 88888.00 2007-01-21 16:27:44.405 021 18162.21 61.10 52686.80 88888.00 2007-01-21 16:27:44.905 021 18162.22 61.01 52686.80 88888.00 2007-01-21 16:27:45.405 021 18162.25 60.94 52686.74 88888.00 2007-01-21 16:27:45.905 021 18162.21 60.88 52686.75 88888.00 2007-01-21 16:27:46.405 021 18162.07 60.86 52686.70 88888.00 2007-01-21 16:27:46.905 021 18162.06 61.02 52686.74 88888.00 2007-01-21 16:27:47.405 021 18162.11 61.01 52686.74 88888.00 2007-01-21 16:27:47.905 021 18162.08 60.92 52686.68 88888.00 2007-01-21 16:27:48.405 021 18162.00 60.81 52686.70 88888.00 2007-01-21 16:27:48.905 021 18162.03 60.76 52686.71 88888.00 2007-01-21 16:27:49.405 021 18161.98 60.78 52686.73 88888.00 2007-01-21 16:27:49.905 021 18162.07 60.76 52686.69 88888.00 2007-01-21 16:27:50.405 021 18162.07 60.71 52686.74 88888.00 2007-01-21 16:27:50.905 021 18161.99 60.64 52686.76 88888.00 2007-01-21 16:27:51.405 021 18161.78 60.65 52686.75 88888.00 2007-01-21 16:27:51.905 021 18161.69 60.71 52686.80 88888.00 2007-01-21 16:27:52.405 021 18161.78 60.74 52686.75 88888.00 2007-01-21 16:27:52.905 021 18161.83 60.72 52686.74 88888.00 2007-01-21 16:27:53.405 021 18161.69 60.64 52686.84 88888.00 2007-01-21 16:27:53.905 021 18161.68 60.64 52686.83 88888.00 2007-01-21 16:27:54.405 021 18161.58 60.62 52686.87 88888.00 2007-01-21 16:27:54.905 021 18161.59 60.58 52686.90 88888.00 2007-01-21 16:27:55.405 021 18161.70 60.69 52686.87 88888.00 2007-01-21 16:27:55.905 021 18161.75 60.70 52686.88 88888.00 2007-01-21 16:27:56.405 021 18161.74 60.66 52686.82 88888.00 2007-01-21 16:27:56.905 021 18161.62 60.73 52686.74 88888.00 2007-01-21 16:27:57.405 021 18161.52 60.66 52686.71 88888.00 2007-01-21 16:27:57.905 021 18161.54 60.74 52686.71 88888.00 2007-01-21 16:27:58.405 021 18161.62 60.83 52686.73 88888.00 2007-01-21 16:27:58.905 021 18161.70 60.78 52686.59 88888.00 2007-01-21 16:27:59.405 021 18161.63 60.78 52686.50 88888.00 2007-01-21 16:27:59.905 021 18161.73 60.85 52686.58 88888.00 2007-01-21 16:28:00.405 021 18161.85 60.86 52686.72 88888.00 2007-01-21 16:28:00.905 021 18161.88 60.87 52686.70 88888.00 2007-01-21 16:28:01.405 021 18162.00 60.84 52686.74 88888.00 2007-01-21 16:28:01.905 021 18161.98 60.83 52686.71 88888.00 2007-01-21 16:28:02.405 021 18162.01 60.92 52686.59 88888.00 2007-01-21 16:28:02.905 021 18162.08 60.97 52686.55 88888.00 2007-01-21 16:28:03.405 021 18162.10 60.92 52686.58 88888.00 2007-01-21 16:28:03.905 021 18162.07 60.97 52686.60 88888.00 2007-01-21 16:28:04.405 021 18162.06 61.03 52686.66 88888.00 2007-01-21 16:28:04.905 021 18162.20 61.02 52686.58 88888.00 2007-01-21 16:28:05.405 021 18162.13 61.11 52686.66 88888.00 2007-01-21 16:28:05.905 021 18162.12 61.19 52686.62 88888.00 2007-01-21 16:28:06.405 021 18162.14 61.19 52686.63 88888.00 2007-01-21 16:28:06.905 021 18162.13 61.22 52686.60 88888.00 2007-01-21 16:28:07.405 021 18162.10 61.18 52686.51 88888.00 2007-01-21 16:28:07.905 021 18162.29 61.17 52686.59 88888.00 2007-01-21 16:28:08.405 021 18162.30 61.12 52686.59 88888.00 2007-01-21 16:28:08.905 021 18162.29 61.03 52686.52 88888.00 2007-01-21 16:28:09.405 021 18162.16 60.99 52686.68 88888.00 2007-01-21 16:28:09.905 021 18162.22 60.94 52686.59 88888.00 2007-01-21 16:28:10.405 021 18162.21 60.97 52686.59 88888.00 2007-01-21 16:28:10.905 021 18162.09 61.02 52686.63 88888.00 2007-01-21 16:28:11.405 021 18162.07 61.05 52686.59 88888.00 2007-01-21 16:28:11.905 021 18162.19 61.05 52686.53 88888.00 2007-01-21 16:28:12.405 021 18162.28 60.96 52686.71 88888.00 2007-01-21 16:28:12.905 021 18162.39 60.88 52686.66 88888.00 2007-01-21 16:28:13.405 021 18162.45 60.91 52686.59 88888.00 2007-01-21 16:28:13.905 021 18162.46 60.94 52686.64 88888.00 2007-01-21 16:28:14.405 021 18162.38 60.96 52686.69 88888.00 2007-01-21 16:28:14.905 021 18162.48 61.02 52686.76 88888.00 2007-01-21 16:28:15.405 021 18162.52 61.12 52686.62 88888.00 2007-01-21 16:28:15.905 021 18162.41 61.17 52686.50 88888.00 2007-01-21 16:28:16.405 021 18162.34 61.20 52686.49 88888.00 2007-01-21 16:28:16.905 021 18162.29 61.19 52686.53 88888.00 2007-01-21 16:28:17.405 021 18162.38 61.15 52686.48 88888.00 2007-01-21 16:28:17.905 021 18162.48 61.20 52686.41 88888.00 2007-01-21 16:28:18.405 021 18162.51 61.24 52686.38 88888.00 2007-01-21 16:28:18.905 021 18162.48 61.29 52686.38 88888.00 2007-01-21 16:28:19.405 021 18162.43 61.31 52686.41 88888.00 2007-01-21 16:28:19.905 021 18162.42 61.36 52686.53 88888.00 2007-01-21 16:28:20.405 021 18162.44 61.36 52686.43 88888.00 2007-01-21 16:28:20.905 021 18162.46 61.39 52686.41 88888.00 2007-01-21 16:28:21.405 021 18162.33 61.40 52686.37 88888.00 2007-01-21 16:28:21.905 021 18162.33 61.40 52686.39 88888.00 2007-01-21 16:28:22.405 021 18162.32 61.43 52686.47 88888.00 2007-01-21 16:28:22.905 021 18162.30 61.42 52686.45 88888.00 2007-01-21 16:28:23.405 021 18162.46 61.43 52686.43 88888.00 2007-01-21 16:28:23.905 021 18162.55 61.38 52686.45 88888.00 2007-01-21 16:28:24.405 021 18162.59 61.30 52686.49 88888.00 2007-01-21 16:28:24.905 021 18162.44 61.32 52686.54 88888.00 2007-01-21 16:28:25.405 021 18162.27 61.31 52686.51 88888.00 2007-01-21 16:28:25.905 021 18162.34 61.34 52686.52 88888.00 2007-01-21 16:28:26.405 021 18162.34 61.30 52686.57 88888.00 2007-01-21 16:28:26.905 021 18162.46 61.28 52686.59 88888.00 2007-01-21 16:28:27.405 021 18162.54 61.30 52686.48 88888.00 2007-01-21 16:28:27.905 021 18162.44 61.37 52686.46 88888.00 2007-01-21 16:28:28.405 021 18162.42 61.29 52686.47 88888.00 2007-01-21 16:28:28.905 021 18162.40 61.18 52686.43 88888.00 2007-01-21 16:28:29.405 021 18162.38 61.18 52686.38 88888.00 2007-01-21 16:28:29.905 021 18162.22 61.10 52686.40 88888.00 2007-01-21 16:28:30.405 021 18162.20 61.04 52686.48 88888.00 2007-01-21 16:28:30.905 021 18162.42 61.05 52686.57 88888.00 2007-01-21 16:28:31.405 021 18162.37 60.88 52686.57 88888.00 2007-01-21 16:28:31.905 021 18162.25 60.80 52686.63 88888.00 2007-01-21 16:28:32.405 021 18162.11 60.73 52686.65 88888.00 2007-01-21 16:28:32.905 021 18162.16 60.70 52686.64 88888.00 2007-01-21 16:28:33.405 021 18162.31 60.62 52686.53 88888.00 2007-01-21 16:28:33.905 021 18162.39 60.59 52686.52 88888.00 2007-01-21 16:28:34.405 021 18162.31 60.53 52686.53 88888.00 2007-01-21 16:28:34.905 021 18162.41 60.48 52686.64 88888.00 2007-01-21 16:28:35.405 021 18162.50 60.43 52686.69 88888.00 2007-01-21 16:28:35.905 021 18162.44 60.46 52686.66 88888.00 2007-01-21 16:28:36.405 021 18162.43 60.51 52686.61 88888.00 2007-01-21 16:28:36.905 021 18162.42 60.51 52686.49 88888.00 2007-01-21 16:28:37.405 021 18162.37 60.47 52686.48 88888.00 2007-01-21 16:28:37.905 021 18162.43 60.50 52686.50 88888.00 2007-01-21 16:28:38.405 021 18162.43 60.49 52686.48 88888.00 2007-01-21 16:28:38.905 021 18162.49 60.44 52686.50 88888.00 2007-01-21 16:28:39.405 021 18162.45 60.47 52686.58 88888.00 2007-01-21 16:28:39.905 021 18162.44 60.55 52686.65 88888.00 2007-01-21 16:28:40.405 021 18162.29 60.48 52686.74 88888.00 2007-01-21 16:28:40.905 021 18162.23 60.51 52686.70 88888.00 2007-01-21 16:28:41.405 021 18162.33 60.61 52686.78 88888.00 2007-01-21 16:28:41.905 021 18162.44 60.68 52686.74 88888.00 2007-01-21 16:28:42.405 021 18162.46 60.69 52686.70 88888.00 2007-01-21 16:28:42.905 021 18162.40 60.69 52686.71 88888.00 2007-01-21 16:28:43.405 021 18162.55 60.70 52686.76 88888.00 2007-01-21 16:28:43.905 021 18162.71 60.74 52686.83 88888.00 2007-01-21 16:28:44.405 021 18162.71 60.72 52686.76 88888.00 2007-01-21 16:28:44.905 021 18162.55 60.73 52686.64 88888.00 2007-01-21 16:28:45.405 021 18162.54 60.76 52686.74 88888.00 2007-01-21 16:28:45.905 021 18162.50 60.68 52686.77 88888.00 2007-01-21 16:28:46.405 021 18162.56 60.73 52686.63 88888.00 2007-01-21 16:28:46.905 021 18162.55 60.78 52686.60 88888.00 2007-01-21 16:28:47.405 021 18162.53 60.75 52686.65 88888.00 2007-01-21 16:28:47.905 021 18162.42 60.79 52686.66 88888.00 2007-01-21 16:28:48.405 021 18162.44 60.84 52686.68 88888.00 2007-01-21 16:28:48.905 021 18162.49 60.84 52686.60 88888.00 2007-01-21 16:28:49.405 021 18162.35 60.85 52686.58 88888.00 2007-01-21 16:28:49.905 021 18162.19 60.87 52686.61 88888.00 2007-01-21 16:28:50.405 021 18162.25 60.87 52686.59 88888.00 2007-01-21 16:28:50.905 021 18162.28 60.81 52686.59 88888.00 2007-01-21 16:28:51.405 021 18162.41 60.75 52686.52 88888.00 2007-01-21 16:28:51.905 021 18162.45 60.76 52686.60 88888.00 2007-01-21 16:28:52.405 021 18162.20 60.76 52686.69 88888.00 2007-01-21 16:28:52.905 021 18162.01 60.71 52686.75 88888.00 2007-01-21 16:28:53.405 021 18162.01 60.75 52686.65 88888.00 2007-01-21 16:28:53.905 021 18161.97 60.73 52686.76 88888.00 2007-01-21 16:28:54.405 021 18161.99 60.72 52686.84 88888.00 2007-01-21 16:28:54.905 021 18161.91 60.68 52686.82 88888.00 2007-01-21 16:28:55.405 021 18161.91 60.74 52686.78 88888.00 2007-01-21 16:28:55.905 021 18161.95 60.69 52686.88 88888.00 2007-01-21 16:28:56.405 021 18161.97 60.67 52686.94 88888.00 2007-01-21 16:28:56.905 021 18161.94 60.68 52686.84 88888.00 2007-01-21 16:28:57.405 021 18161.91 60.70 52686.85 88888.00 2007-01-21 16:28:57.905 021 18161.98 60.70 52686.83 88888.00 2007-01-21 16:28:58.405 021 18161.90 60.64 52686.82 88888.00 2007-01-21 16:28:58.905 021 18161.84 60.59 52686.81 88888.00 2007-01-21 16:28:59.405 021 18161.80 60.62 52686.85 88888.00 2007-01-21 16:28:59.905 021 18161.73 60.69 52686.81 88888.00 2007-01-21 16:29:00.405 021 18161.77 60.74 52686.85 88888.00 2007-01-21 16:29:00.905 021 18161.80 60.73 52686.85 88888.00 2007-01-21 16:29:01.405 021 18161.78 60.72 52686.90 88888.00 2007-01-21 16:29:01.905 021 18161.75 60.75 52686.86 88888.00 2007-01-21 16:29:02.405 021 18161.74 60.74 52687.01 88888.00 2007-01-21 16:29:02.905 021 18161.67 60.79 52686.94 88888.00 2007-01-21 16:29:03.405 021 18161.61 60.82 52686.88 88888.00 2007-01-21 16:29:03.905 021 18161.64 60.85 52686.92 88888.00 2007-01-21 16:29:04.405 021 18161.63 60.86 52686.94 88888.00 2007-01-21 16:29:04.905 021 18161.54 61.02 52686.84 88888.00 2007-01-21 16:29:05.405 021 18161.26 60.98 52686.87 88888.00 2007-01-21 16:29:05.905 021 18161.33 60.86 52686.85 88888.00 2007-01-21 16:29:06.405 021 18161.49 60.99 52686.82 88888.00 2007-01-21 16:29:06.905 021 18161.45 61.06 52686.83 88888.00 2007-01-21 16:29:07.405 021 18161.41 60.97 52686.88 88888.00 2007-01-21 16:29:07.905 021 18161.38 60.91 52686.90 88888.00 2007-01-21 16:29:08.405 021 18161.41 60.99 52687.08 88888.00 2007-01-21 16:29:08.905 021 18161.36 61.05 52687.17 88888.00 2007-01-21 16:29:09.405 021 18161.29 61.10 52687.13 88888.00 2007-01-21 16:29:09.905 021 18161.18 61.12 52687.16 88888.00 2007-01-21 16:29:10.405 021 18161.26 61.16 52687.29 88888.00 2007-01-21 16:29:10.905 021 18161.29 61.16 52687.30 88888.00 2007-01-21 16:29:11.405 021 18161.32 61.17 52687.28 88888.00 2007-01-21 16:29:11.905 021 18161.31 61.16 52687.16 88888.00 2007-01-21 16:29:12.405 021 18161.29 61.20 52687.11 88888.00 2007-01-21 16:29:12.905 021 18161.20 61.25 52687.07 88888.00 2007-01-21 16:29:13.405 021 18161.30 61.23 52687.03 88888.00 2007-01-21 16:29:13.905 021 18161.34 61.23 52687.03 88888.00 2007-01-21 16:29:14.405 021 18161.33 61.25 52687.11 88888.00 2007-01-21 16:29:14.905 021 18161.27 61.24 52687.19 88888.00 2007-01-21 16:29:15.405 021 18161.15 61.17 52687.03 88888.00 2007-01-21 16:29:15.905 021 18161.32 61.15 52686.98 88888.00 2007-01-21 16:29:16.405 021 18161.35 61.17 52687.09 88888.00 2007-01-21 16:29:16.905 021 18161.33 61.23 52687.13 88888.00 2007-01-21 16:29:17.405 021 18161.23 61.18 52687.01 88888.00 2007-01-21 16:29:17.905 021 18161.21 61.13 52686.94 88888.00 2007-01-21 16:29:18.405 021 18161.12 61.13 52686.97 88888.00 2007-01-21 16:29:18.905 021 18161.07 61.11 52687.01 88888.00 2007-01-21 16:29:19.405 021 18161.13 61.19 52687.10 88888.00 2007-01-21 16:29:19.905 021 18161.16 61.24 52687.10 88888.00 2007-01-21 16:29:20.405 021 18161.15 61.31 52687.12 88888.00 2007-01-21 16:29:20.905 021 18161.13 61.29 52687.08 88888.00 2007-01-21 16:29:21.405 021 18161.10 61.25 52687.11 88888.00 2007-01-21 16:29:21.905 021 18161.01 61.26 52687.13 88888.00 2007-01-21 16:29:22.405 021 18160.90 61.33 52687.11 88888.00 2007-01-21 16:29:22.905 021 18161.00 61.37 52687.10 88888.00 2007-01-21 16:29:23.405 021 18160.91 61.38 52687.06 88888.00 2007-01-21 16:29:23.905 021 18160.85 61.38 52687.11 88888.00 2007-01-21 16:29:24.405 021 18160.92 61.37 52687.15 88888.00 2007-01-21 16:29:24.905 021 18160.88 61.31 52687.17 88888.00 2007-01-21 16:29:25.405 021 18160.88 61.28 52687.11 88888.00 2007-01-21 16:29:25.905 021 18160.70 61.32 52687.07 88888.00 2007-01-21 16:29:26.405 021 18160.67 61.34 52687.08 88888.00 2007-01-21 16:29:26.905 021 18160.76 61.36 52687.11 88888.00 2007-01-21 16:29:27.405 021 18160.70 61.37 52687.05 88888.00 2007-01-21 16:29:27.905 021 18160.73 61.39 52687.04 88888.00 2007-01-21 16:29:28.405 021 18160.76 61.41 52687.07 88888.00 2007-01-21 16:29:28.905 021 18160.76 61.45 52687.13 88888.00 2007-01-21 16:29:29.405 021 18160.83 61.45 52687.03 88888.00 2007-01-21 16:29:29.905 021 18160.83 61.49 52686.99 88888.00 2007-01-21 16:29:30.405 021 18160.89 61.54 52686.99 88888.00 2007-01-21 16:29:30.905 021 18160.93 61.64 52686.93 88888.00 2007-01-21 16:29:31.405 021 18160.90 61.63 52686.99 88888.00 2007-01-21 16:29:31.905 021 18160.79 61.71 52687.01 88888.00 2007-01-21 16:29:32.405 021 18160.78 61.69 52686.98 88888.00 2007-01-21 16:29:32.905 021 18160.75 61.62 52687.05 88888.00 2007-01-21 16:29:33.405 021 18160.79 61.64 52687.01 88888.00 2007-01-21 16:29:33.905 021 18160.70 61.66 52686.96 88888.00 2007-01-21 16:29:34.405 021 18160.78 61.78 52686.94 88888.00 2007-01-21 16:29:34.905 021 18160.94 61.75 52686.97 88888.00 2007-01-21 16:29:35.405 021 18161.01 61.72 52687.00 88888.00 2007-01-21 16:29:35.905 021 18161.07 61.75 52686.87 88888.00 2007-01-21 16:29:36.405 021 18161.04 61.78 52686.88 88888.00 2007-01-21 16:29:36.905 021 18160.97 61.84 52686.90 88888.00 2007-01-21 16:29:37.405 021 18160.99 61.91 52686.77 88888.00 2007-01-21 16:29:37.905 021 18161.05 61.91 52686.78 88888.00 2007-01-21 16:29:38.405 021 18161.13 61.90 52686.83 88888.00 2007-01-21 16:29:38.905 021 18161.02 61.99 52686.86 88888.00 2007-01-21 16:29:39.405 021 18161.12 62.01 52686.85 88888.00 2007-01-21 16:29:39.905 021 18161.10 62.04 52686.78 88888.00 2007-01-21 16:29:40.405 021 18161.11 62.06 52686.83 88888.00 2007-01-21 16:29:40.905 021 18161.16 62.15 52686.82 88888.00 2007-01-21 16:29:41.405 021 18161.25 62.19 52686.87 88888.00 2007-01-21 16:29:41.905 021 18161.19 62.17 52686.85 88888.00 2007-01-21 16:29:42.405 021 18161.27 62.28 52686.81 88888.00 2007-01-21 16:29:42.905 021 18161.52 62.34 52686.87 88888.00 2007-01-21 16:29:43.405 021 18161.53 62.34 52686.87 88888.00 2007-01-21 16:29:43.905 021 18161.42 62.40 52686.90 88888.00 2007-01-21 16:29:44.405 021 18161.45 62.40 52686.89 88888.00 2007-01-21 16:29:44.905 021 18161.52 62.41 52686.75 88888.00 2007-01-21 16:29:45.405 021 18161.48 62.33 52686.64 88888.00 2007-01-21 16:29:45.905 021 18161.44 62.37 52686.66 88888.00 2007-01-21 16:29:46.405 021 18161.56 62.44 52686.74 88888.00 2007-01-21 16:29:46.905 021 18161.69 62.46 52686.81 88888.00 2007-01-21 16:29:47.405 021 18161.58 62.44 52686.82 88888.00 2007-01-21 16:29:47.905 021 18161.53 62.40 52686.77 88888.00 2007-01-21 16:29:48.405 021 18161.46 62.44 52686.75 88888.00 2007-01-21 16:29:48.905 021 18161.62 62.42 52686.72 88888.00 2007-01-21 16:29:49.405 021 18161.57 62.44 52686.75 88888.00 2007-01-21 16:29:49.905 021 18161.63 62.44 52686.71 88888.00 2007-01-21 16:29:50.405 021 18161.72 62.37 52686.55 88888.00 2007-01-21 16:29:50.905 021 18161.69 62.38 52686.52 88888.00 2007-01-21 16:29:51.405 021 18161.70 62.38 52686.45 88888.00 2007-01-21 16:29:51.905 021 18161.69 62.35 52686.59 88888.00 2007-01-21 16:29:52.405 021 18161.73 62.30 52686.59 88888.00 2007-01-21 16:29:52.905 021 18161.70 62.31 52686.63 88888.00 2007-01-21 16:29:53.405 021 18161.75 62.22 52686.66 88888.00 2007-01-21 16:29:53.905 021 18161.81 62.31 52686.60 88888.00 2007-01-21 16:29:54.405 021 18161.81 62.35 52686.42 88888.00 2007-01-21 16:29:54.905 021 18161.90 62.33 52686.42 88888.00 2007-01-21 16:29:55.405 021 18161.88 62.28 52686.39 88888.00 2007-01-21 16:29:55.905 021 18161.87 62.24 52686.31 88888.00 2007-01-21 16:29:56.405 021 18162.02 62.22 52686.30 88888.00 2007-01-21 16:29:56.905 021 18162.13 62.22 52686.32 88888.00 2007-01-21 16:29:57.405 021 18162.20 62.19 52686.47 88888.00 2007-01-21 16:29:57.905 021 18162.19 62.10 52686.47 88888.00 2007-01-21 16:29:58.405 021 18162.16 62.00 52686.43 88888.00 2007-01-21 16:29:58.905 021 18162.12 62.03 52686.47 88888.00 2007-01-21 16:29:59.405 021 18162.33 62.06 52686.42 88888.00 2007-01-21 16:29:59.905 021 18162.45 62.04 52686.39 88888.00 2007-01-21 16:30:00.405 021 18162.56 62.00 52686.30 88888.00 2007-01-21 16:30:00.905 021 18162.61 61.91 52686.22 88888.00 2007-01-21 16:30:01.405 021 18162.66 61.84 52686.17 88888.00 2007-01-21 16:30:01.905 021 18162.68 61.87 52686.27 88888.00 2007-01-21 16:30:02.405 021 18162.70 61.76 52686.28 88888.00 2007-01-21 16:30:02.905 021 18162.75 61.66 52686.30 88888.00 2007-01-21 16:30:03.405 021 18162.75 61.63 52686.14 88888.00 2007-01-21 16:30:03.905 021 18162.90 61.62 52686.13 88888.00 2007-01-21 16:30:04.405 021 18162.89 61.51 52686.26 88888.00 2007-01-21 16:30:04.905 021 18162.96 61.45 52686.27 88888.00 2007-01-21 16:30:05.405 021 18163.14 61.47 52686.26 88888.00 2007-01-21 16:30:05.905 021 18163.25 61.46 52686.29 88888.00 2007-01-21 16:30:06.405 021 18163.38 61.47 52686.29 88888.00 2007-01-21 16:30:06.905 021 18163.41 61.51 52686.22 88888.00 2007-01-21 16:30:07.405 021 18163.42 61.50 52686.19 88888.00 2007-01-21 16:30:07.905 021 18163.50 61.44 52686.25 88888.00 2007-01-21 16:30:08.405 021 18163.53 61.52 52686.25 88888.00 2007-01-21 16:30:08.905 021 18163.64 61.51 52686.34 88888.00 2007-01-21 16:30:09.405 021 18163.64 61.45 52686.37 88888.00 2007-01-21 16:30:09.905 021 18163.69 61.41 52686.31 88888.00 2007-01-21 16:30:10.405 021 18163.64 61.40 52686.34 88888.00 2007-01-21 16:30:10.905 021 18163.76 61.32 52686.27 88888.00 2007-01-21 16:30:11.405 021 18163.73 61.25 52686.28 88888.00 2007-01-21 16:30:11.905 021 18163.74 61.30 52686.39 88888.00 2007-01-21 16:30:12.405 021 18163.73 61.24 52686.30 88888.00 2007-01-21 16:30:12.905 021 18163.75 61.13 52686.32 88888.00 2007-01-21 16:30:13.405 021 18163.70 61.12 52686.30 88888.00 2007-01-21 16:30:13.905 021 18163.62 61.06 52686.38 88888.00 2007-01-21 16:30:14.405 021 18163.59 61.02 52686.36 88888.00 2007-01-21 16:30:14.905 021 18163.66 60.98 52686.20 88888.00 2007-01-21 16:30:15.405 021 18163.65 60.86 52686.22 88888.00 2007-01-21 16:30:15.905 021 18163.68 60.83 52686.31 88888.00 2007-01-21 16:30:16.405 021 18163.58 60.84 52686.37 88888.00 2007-01-21 16:30:16.905 021 18163.54 60.80 52686.32 88888.00 2007-01-21 16:30:17.405 021 18163.58 60.78 52686.29 88888.00 2007-01-21 16:30:17.905 021 18163.53 60.79 52686.32 88888.00 2007-01-21 16:30:18.405 021 18163.51 60.74 52686.32 88888.00 2007-01-21 16:30:18.905 021 18163.55 60.69 52686.32 88888.00 2007-01-21 16:30:19.405 021 18163.54 60.64 52686.34 88888.00 2007-01-21 16:30:19.905 021 18163.44 60.64 52686.34 88888.00 2007-01-21 16:30:20.405 021 18163.49 60.61 52686.34 88888.00 2007-01-21 16:30:20.905 021 18163.47 60.65 52686.32 88888.00 2007-01-21 16:30:21.405 021 18163.40 60.55 52686.41 88888.00 2007-01-21 16:30:21.905 021 18163.38 60.47 52686.37 88888.00 2007-01-21 16:30:22.405 021 18163.35 60.38 52686.39 88888.00 2007-01-21 16:30:22.905 021 18163.38 60.30 52686.47 88888.00 2007-01-21 16:30:23.405 021 18163.37 60.32 52686.50 88888.00 2007-01-21 16:30:23.905 021 18163.39 60.26 52686.64 88888.00 2007-01-21 16:30:24.405 021 18163.33 60.20 52686.57 88888.00 2007-01-21 16:30:24.905 021 18163.33 60.23 52686.53 88888.00 2007-01-21 16:30:25.405 021 18163.36 60.26 52686.54 88888.00 2007-01-21 16:30:25.905 021 18163.27 60.19 52686.58 88888.00 2007-01-21 16:30:26.405 021 18163.22 60.15 52686.52 88888.00 2007-01-21 16:30:26.905 021 18163.28 60.08 52686.48 88888.00 2007-01-21 16:30:27.405 021 18163.42 60.13 52686.53 88888.00 2007-01-21 16:30:27.905 021 18163.49 60.09 52686.61 88888.00 2007-01-21 16:30:28.405 021 18163.43 60.07 52686.52 88888.00 2007-01-21 16:30:28.905 021 18163.52 60.05 52686.37 88888.00 2007-01-21 16:30:29.405 021 18163.53 59.97 52686.24 88888.00 2007-01-21 16:30:29.905 021 18163.49 60.00 52686.34 88888.00 2007-01-21 16:30:30.405 021 18163.36 60.02 52686.40 88888.00 2007-01-21 16:30:30.905 021 18163.35 60.04 52686.32 88888.00 2007-01-21 16:30:31.405 021 18163.33 60.02 52686.48 88888.00 2007-01-21 16:30:31.905 021 18163.36 60.00 52686.47 88888.00 2007-01-21 16:30:32.405 021 18163.30 60.03 52686.41 88888.00 2007-01-21 16:30:32.905 021 18163.26 60.04 52686.47 88888.00 2007-01-21 16:30:33.405 021 18163.19 60.06 52686.54 88888.00 2007-01-21 16:30:33.905 021 18163.17 60.02 52686.47 88888.00 2007-01-21 16:30:34.402 021 18163.06 59.98 52686.49 88888.00 2007-01-21 16:30:34.902 021 18162.93 59.94 52686.62 88888.00 2007-01-21 16:30:35.402 021 18162.93 59.95 52686.66 88888.00 2007-01-21 16:30:35.902 021 18162.89 60.05 52686.66 88888.00 2007-01-21 16:30:36.402 021 18162.83 60.05 52686.74 88888.00 2007-01-21 16:30:36.902 021 18162.75 60.04 52686.69 88888.00 2007-01-21 16:30:37.402 021 18162.77 59.96 52686.66 88888.00 2007-01-21 16:30:37.902 021 18162.68 59.88 52686.66 88888.00 2007-01-21 16:30:38.402 021 18162.68 59.97 52686.68 88888.00 2007-01-21 16:30:38.902 021 18162.57 59.91 52686.70 88888.00 2007-01-21 16:30:39.402 021 18162.52 59.91 52686.76 88888.00 2007-01-21 16:30:39.902 021 18162.45 59.97 52686.82 88888.00 2007-01-21 16:30:40.402 021 18162.22 59.89 52686.81 88888.00 2007-01-21 16:30:40.902 021 18162.21 59.71 52686.74 88888.00 2007-01-21 16:30:41.402 021 18162.20 59.69 52686.81 88888.00 2007-01-21 16:30:41.902 021 18162.03 59.64 52686.76 88888.00 2007-01-21 16:30:42.402 021 18162.00 59.63 52686.84 88888.00 2007-01-21 16:30:42.902 021 18162.02 59.61 52687.00 88888.00 2007-01-21 16:30:43.402 021 18161.98 59.63 52687.03 88888.00 2007-01-21 16:30:43.902 021 18161.83 59.54 52687.08 88888.00 2007-01-21 16:30:44.402 021 18161.66 59.57 52687.12 88888.00 2007-01-21 16:30:44.902 021 18161.59 59.59 52687.08 88888.00 2007-01-21 16:30:45.402 021 18161.56 59.63 52687.00 88888.00 2007-01-21 16:30:45.902 021 18161.58 59.67 52687.00 88888.00 2007-01-21 16:30:46.402 021 18161.53 59.63 52687.15 88888.00 2007-01-21 16:30:46.902 021 18161.66 59.54 52687.06 88888.00 2007-01-21 16:30:47.402 021 18161.58 59.57 52686.96 88888.00 2007-01-21 16:30:47.902 021 18161.51 59.56 52687.01 88888.00 2007-01-21 16:30:48.402 021 18161.46 59.58 52686.99 88888.00 2007-01-21 16:30:48.902 021 18161.45 59.67 52686.94 88888.00 2007-01-21 16:30:49.402 021 18161.36 59.70 52686.90 88888.00 2007-01-21 16:30:49.902 021 18161.36 59.63 52686.89 88888.00 2007-01-21 16:30:50.402 021 18161.45 59.65 52687.00 88888.00 2007-01-21 16:30:50.902 021 18161.34 59.69 52687.05 88888.00 2007-01-21 16:30:51.402 021 18161.35 59.65 52687.05 88888.00 2007-01-21 16:30:51.902 021 18161.22 59.66 52687.00 88888.00 2007-01-21 16:30:52.402 021 18161.36 59.66 52687.01 88888.00 2007-01-21 16:30:52.902 021 18161.36 59.72 52686.97 88888.00 2007-01-21 16:30:53.402 021 18161.47 59.75 52686.99 88888.00 2007-01-21 16:30:53.902 021 18161.53 59.64 52687.01 88888.00 2007-01-21 16:30:54.402 021 18161.26 59.56 52687.06 88888.00 2007-01-21 16:30:54.902 021 18161.24 59.47 52687.03 88888.00 2007-01-21 16:30:55.402 021 18161.10 59.50 52687.06 88888.00 2007-01-21 16:30:55.902 021 18161.09 59.48 52687.04 88888.00 2007-01-21 16:30:56.402 021 18161.22 59.45 52686.89 88888.00 2007-01-21 16:30:56.902 021 18161.22 59.55 52686.97 88888.00 2007-01-21 16:30:57.402 021 18161.15 59.70 52687.08 88888.00 2007-01-21 16:30:57.902 021 18161.21 59.73 52686.97 88888.00 2007-01-21 16:30:58.402 021 18161.27 59.69 52686.87 88888.00 2007-01-21 16:30:58.902 021 18161.23 59.67 52686.82 88888.00 2007-01-21 16:30:59.402 021 18161.13 59.74 52686.97 88888.00 2007-01-21 16:30:59.902 021 18161.20 59.74 52687.11 88888.00 2007-01-21 16:31:00.402 021 18161.18 59.70 52687.01 88888.00 2007-01-21 16:31:00.902 021 18161.10 59.67 52686.96 88888.00 2007-01-21 16:31:01.402 021 18161.21 59.64 52686.84 88888.00 2007-01-21 16:31:01.902 021 18161.29 59.62 52686.82 88888.00 2007-01-21 16:31:02.402 021 18161.24 59.65 52686.93 88888.00 2007-01-21 16:31:02.902 021 18161.30 59.56 52686.92 88888.00 2007-01-21 16:31:03.402 021 18161.22 59.51 52686.86 88888.00 2007-01-21 16:31:03.902 021 18161.13 59.50 52686.85 88888.00 2007-01-21 16:31:04.402 021 18161.09 59.54 52686.80 88888.00 2007-01-21 16:31:04.902 021 18161.02 59.47 52686.81 88888.00 2007-01-21 16:31:05.402 021 18161.07 59.48 52686.87 88888.00 2007-01-21 16:31:05.902 021 18160.99 59.53 52686.98 88888.00 2007-01-21 16:31:06.402 021 18161.01 59.48 52686.99 88888.00 2007-01-21 16:31:06.902 021 18160.99 59.49 52686.93 88888.00 2007-01-21 16:31:07.402 021 18161.14 59.56 52687.03 88888.00 2007-01-21 16:31:07.902 021 18160.94 59.65 52687.00 88888.00 2007-01-21 16:31:08.402 021 18160.79 59.71 52686.86 88888.00 2007-01-21 16:31:08.902 021 18160.86 59.73 52686.76 88888.00 2007-01-21 16:31:09.402 021 18160.92 59.75 52686.73 88888.00 2007-01-21 16:31:09.902 021 18160.82 59.76 52686.68 88888.00 2007-01-21 16:31:10.402 021 18160.75 59.83 52686.75 88888.00 2007-01-21 16:31:10.902 021 18160.72 59.86 52686.80 88888.00 2007-01-21 16:31:11.402 021 18160.75 59.79 52686.78 88888.00 2007-01-21 16:31:11.902 021 18160.70 59.74 52686.92 88888.00 2007-01-21 16:31:12.402 021 18160.73 59.79 52686.85 88888.00 2007-01-21 16:31:12.902 021 18160.68 59.86 52686.73 88888.00 2007-01-21 16:31:13.402 021 18160.71 59.98 52686.84 88888.00 2007-01-21 16:31:13.902 021 18160.83 59.94 52686.93 88888.00 2007-01-21 16:31:14.402 021 18160.80 60.01 52686.84 88888.00 2007-01-21 16:31:14.902 021 18160.87 60.05 52686.92 88888.00 2007-01-21 16:31:15.402 021 18160.89 60.06 52686.88 88888.00 2007-01-21 16:31:15.902 021 18160.86 60.15 52686.75 88888.00 2007-01-21 16:31:16.402 021 18160.90 60.16 52686.68 88888.00 2007-01-21 16:31:16.902 021 18160.96 60.18 52686.62 88888.00 2007-01-21 16:31:17.402 021 18161.01 60.21 52686.61 88888.00 2007-01-21 16:31:17.902 021 18160.91 60.31 52686.62 88888.00 2007-01-21 16:31:18.402 021 18160.99 60.35 52686.54 88888.00 2007-01-21 16:31:18.902 021 18161.04 60.35 52686.52 88888.00 2007-01-21 16:31:19.402 021 18161.08 60.45 52686.61 88888.00 2007-01-21 16:31:19.902 021 18161.08 60.48 52686.50 88888.00 2007-01-21 16:31:20.402 021 18161.18 60.52 52686.38 88888.00 2007-01-21 16:31:20.902 021 18161.23 60.47 52686.35 88888.00 2007-01-21 16:31:21.402 021 18161.20 60.44 52686.38 88888.00 2007-01-21 16:31:21.902 021 18161.23 60.47 52686.45 88888.00 2007-01-21 16:31:22.402 021 18161.33 60.47 52686.39 88888.00 2007-01-21 16:31:22.902 021 18161.24 60.53 52686.20 88888.00 2007-01-21 16:31:23.402 021 18161.16 60.44 52686.23 88888.00 2007-01-21 16:31:23.902 021 18161.16 60.35 52686.11 88888.00 2007-01-21 16:31:24.402 021 18161.16 60.28 52686.15 88888.00 2007-01-21 16:31:24.902 021 18161.14 60.28 52686.13 88888.00 2007-01-21 16:31:25.402 021 18161.21 60.28 52686.16 88888.00 2007-01-21 16:31:25.902 021 18161.24 60.38 52686.14 88888.00 2007-01-21 16:31:26.402 021 18161.33 60.36 52686.23 88888.00 2007-01-21 16:31:26.902 021 18161.37 60.30 52686.18 88888.00 2007-01-21 16:31:27.402 021 18161.32 60.18 52686.20 88888.00 2007-01-21 16:31:27.902 021 18161.27 60.12 52686.22 88888.00 2007-01-21 16:31:28.402 021 18161.37 60.11 52686.26 88888.00 2007-01-21 16:31:28.902 021 18161.26 60.09 52686.19 88888.00 2007-01-21 16:31:29.402 021 18161.25 60.06 52686.12 88888.00 2007-01-21 16:31:29.902 021 18161.32 59.94 52686.17 88888.00 2007-01-21 16:31:30.402 021 18161.33 59.92 52686.16 88888.00 2007-01-21 16:31:30.902 021 18161.32 60.03 52686.19 88888.00 2007-01-21 16:31:31.402 021 18161.26 60.01 52686.13 88888.00 2007-01-21 16:31:31.902 021 18161.24 59.94 52686.13 88888.00 2007-01-21 16:31:32.402 021 18161.31 59.87 52686.19 88888.00 2007-01-21 16:31:32.902 021 18161.30 59.76 52686.26 88888.00 2007-01-21 16:31:33.402 021 18161.32 59.74 52686.30 88888.00 2007-01-21 16:31:33.902 021 18161.34 59.78 52686.26 88888.00 2007-01-21 16:31:34.402 021 18161.30 59.76 52686.25 88888.00 2007-01-21 16:31:34.902 021 18161.44 59.75 52686.24 88888.00 2007-01-21 16:31:35.402 021 18161.38 59.74 52686.14 88888.00 2007-01-21 16:31:35.902 021 18161.23 59.69 52686.24 88888.00 2007-01-21 16:31:36.402 021 18161.20 59.68 52686.25 88888.00 2007-01-21 16:31:36.902 021 18161.27 59.66 52686.20 88888.00 2007-01-21 16:31:37.402 021 18161.20 59.70 52686.28 88888.00 2007-01-21 16:31:37.902 021 18161.26 59.61 52686.15 88888.00 2007-01-21 16:31:38.402 021 18161.24 59.70 52686.26 88888.00 2007-01-21 16:31:38.902 021 18161.24 59.74 52686.29 88888.00 2007-01-21 16:31:39.402 021 18161.25 59.67 52686.28 88888.00 2007-01-21 16:31:39.902 021 18161.32 59.72 52686.29 88888.00 2007-01-21 16:31:40.402 021 18161.26 59.68 52686.29 88888.00 2007-01-21 16:31:40.902 021 18161.23 59.65 52686.23 88888.00 2007-01-21 16:31:41.402 021 18161.22 59.67 52686.05 88888.00 2007-01-21 16:31:41.902 021 18161.10 59.65 52686.10 88888.00 2007-01-21 16:31:42.402 021 18161.02 59.64 52686.07 88888.00 2007-01-21 16:31:42.902 021 18161.15 59.69 52686.14 88888.00 2007-01-21 16:31:43.402 021 18161.21 59.83 52686.22 88888.00 2007-01-21 16:31:43.902 021 18161.27 59.86 52686.18 88888.00 2007-01-21 16:31:44.402 021 18161.40 59.92 52686.25 88888.00 2007-01-21 16:31:44.902 021 18161.33 59.98 52686.22 88888.00 2007-01-21 16:31:45.402 021 18161.42 59.99 52686.11 88888.00 2007-01-21 16:31:45.902 021 18161.49 60.02 52685.97 88888.00 2007-01-21 16:31:46.402 021 18161.31 60.02 52686.00 88888.00 2007-01-21 16:31:46.902 021 18161.25 60.04 52686.06 88888.00 2007-01-21 16:31:47.402 021 18161.30 60.05 52686.15 88888.00 2007-01-21 16:31:47.902 021 18161.20 60.01 52686.16 88888.00 2007-01-21 16:31:48.402 021 18161.13 60.09 52686.24 88888.00 2007-01-21 16:31:48.902 021 18161.16 60.08 52686.25 88888.00 2007-01-21 16:31:49.402 021 18161.30 60.13 52686.18 88888.00 2007-01-21 16:31:49.902 021 18161.35 60.13 52686.10 88888.00 2007-01-21 16:31:50.402 021 18161.31 60.09 52686.06 88888.00 2007-01-21 16:31:50.902 021 18161.35 60.17 52685.95 88888.00 2007-01-21 16:31:51.402 021 18161.32 60.21 52686.07 88888.00 2007-01-21 16:31:51.902 021 18161.32 60.26 52686.11 88888.00 2007-01-21 16:31:52.402 021 18161.44 60.29 52686.14 88888.00 2007-01-21 16:31:52.902 021 18161.53 60.36 52686.18 88888.00 2007-01-21 16:31:53.402 021 18161.42 60.35 52686.29 88888.00 2007-01-21 16:31:53.902 021 18161.36 60.34 52686.28 88888.00 2007-01-21 16:31:54.402 021 18161.40 60.32 52686.29 88888.00 2007-01-21 16:31:54.902 021 18161.41 60.39 52686.40 88888.00 2007-01-21 16:31:55.402 021 18161.30 60.40 52686.34 88888.00 2007-01-21 16:31:55.902 021 18161.30 60.25 52686.35 88888.00 2007-01-21 16:31:56.402 021 18161.23 60.24 52686.15 88888.00 2007-01-21 16:31:56.902 021 18161.22 60.25 52686.13 88888.00 2007-01-21 16:31:57.402 021 18161.21 60.29 52686.28 88888.00 2007-01-21 16:31:57.902 021 18161.30 60.22 52686.37 88888.00 2007-01-21 16:31:58.402 021 18161.31 60.19 52686.29 88888.00 2007-01-21 16:31:58.902 021 18161.30 60.19 52686.32 88888.00 2007-01-21 16:31:59.402 021 18161.22 60.19 52686.32 88888.00 2007-01-21 16:31:59.902 021 18161.27 60.20 52686.35 88888.00 2007-01-21 16:32:00.402 021 18161.15 60.20 52686.31 88888.00 2007-01-21 16:32:00.902 021 18161.13 60.13 52686.29 88888.00 2007-01-21 16:32:01.402 021 18161.11 60.06 52686.25 88888.00 2007-01-21 16:32:01.902 021 18161.18 60.06 52686.26 88888.00 2007-01-21 16:32:02.402 021 18161.09 59.94 52686.29 88888.00 2007-01-21 16:32:02.902 021 18161.03 59.85 52686.36 88888.00 2007-01-21 16:32:03.402 021 18160.85 59.80 52686.27 88888.00 2007-01-21 16:32:03.902 021 18160.89 59.75 52686.35 88888.00 2007-01-21 16:32:04.402 021 18160.92 59.75 52686.32 88888.00 2007-01-21 16:32:04.902 021 18160.86 59.70 52686.25 88888.00 2007-01-21 16:32:05.402 021 18160.88 59.66 52686.18 88888.00 2007-01-21 16:32:05.902 021 18160.89 59.62 52686.03 88888.00 2007-01-21 16:32:06.402 021 18160.85 59.55 52686.14 88888.00 2007-01-21 16:32:06.902 021 18160.82 59.48 52686.16 88888.00 2007-01-21 16:32:07.402 021 18160.76 59.39 52686.18 88888.00 2007-01-21 16:32:07.902 021 18160.76 59.31 52686.25 88888.00 2007-01-21 16:32:08.402 021 18160.91 59.17 52686.24 88888.00 2007-01-21 16:32:08.902 021 18160.93 59.10 52686.23 88888.00 2007-01-21 16:32:09.402 021 18160.96 59.10 52686.28 88888.00 2007-01-21 16:32:09.902 021 18160.80 59.07 52686.32 88888.00 2007-01-21 16:32:10.402 021 18160.83 58.97 52686.39 88888.00 2007-01-21 16:32:10.902 021 18160.86 58.96 52686.35 88888.00 2007-01-21 16:32:11.402 021 18161.03 59.04 52686.31 88888.00 2007-01-21 16:32:11.902 021 18161.07 58.97 52686.34 88888.00 2007-01-21 16:32:12.402 021 18161.04 58.92 52686.38 88888.00 2007-01-21 16:32:12.902 021 18161.12 58.96 52686.31 88888.00 2007-01-21 16:32:13.402 021 18161.23 58.98 52686.23 88888.00 2007-01-21 16:32:13.902 021 18161.19 59.01 52686.15 88888.00 2007-01-21 16:32:14.402 021 18161.15 59.01 52686.06 88888.00 2007-01-21 16:32:14.902 021 18161.07 58.98 52686.10 88888.00 2007-01-21 16:32:15.402 021 18160.98 59.00 52686.18 88888.00 2007-01-21 16:32:15.902 021 18161.00 58.96 52686.23 88888.00 2007-01-21 16:32:16.402 021 18160.94 59.01 52686.14 88888.00 2007-01-21 16:32:16.902 021 18160.91 59.08 52686.18 88888.00 2007-01-21 16:32:17.402 021 18160.96 58.99 52686.28 88888.00 2007-01-21 16:32:17.902 021 18160.78 58.96 52686.32 88888.00 2007-01-21 16:32:18.402 021 18160.73 59.06 52686.30 88888.00 2007-01-21 16:32:18.902 021 18160.80 59.06 52686.26 88888.00 2007-01-21 16:32:19.402 021 18160.65 59.09 52686.29 88888.00 2007-01-21 16:32:19.902 021 18160.61 59.18 52686.40 88888.00 2007-01-21 16:32:20.402 021 18160.57 59.18 52686.40 88888.00 2007-01-21 16:32:20.902 021 18160.54 59.18 52686.35 88888.00 2007-01-21 16:32:21.402 021 18160.54 59.17 52686.41 88888.00 2007-01-21 16:32:21.902 021 18160.48 59.19 52686.39 88888.00 2007-01-21 16:32:22.402 021 18160.46 59.26 52686.50 88888.00 2007-01-21 16:32:22.902 021 18160.26 59.31 52686.52 88888.00 2007-01-21 16:32:23.402 021 18160.21 59.36 52686.63 88888.00 2007-01-21 16:32:23.902 021 18160.20 59.36 52686.66 88888.00 2007-01-21 16:32:24.402 021 18160.20 59.33 52686.54 88888.00 2007-01-21 16:32:24.902 021 18160.21 59.36 52686.46 88888.00 2007-01-21 16:32:25.402 021 18160.18 59.31 52686.45 88888.00 2007-01-21 16:32:25.902 021 18160.14 59.22 52686.47 88888.00 2007-01-21 16:32:26.402 021 18160.03 59.22 52686.49 88888.00 2007-01-21 16:32:26.902 021 18159.99 59.25 52686.66 88888.00 2007-01-21 16:32:27.402 021 18159.92 59.28 52686.69 88888.00 2007-01-21 16:32:27.902 021 18159.81 59.32 52686.69 88888.00 2007-01-21 16:32:28.402 021 18159.74 59.30 52686.58 88888.00 2007-01-21 16:32:28.902 021 18159.62 59.26 52686.59 88888.00 2007-01-21 16:32:29.402 021 18159.68 59.22 52686.51 88888.00 2007-01-21 16:32:29.902 021 18159.69 59.18 52686.49 88888.00 2007-01-21 16:32:30.402 021 18159.79 59.14 52686.52 88888.00 2007-01-21 16:32:30.902 021 18159.84 59.13 52686.49 88888.00 2007-01-21 16:32:31.402 021 18159.73 59.11 52686.45 88888.00 2007-01-21 16:32:31.902 021 18159.74 59.07 52686.48 88888.00 2007-01-21 16:32:32.402 021 18159.82 59.04 52686.52 88888.00 2007-01-21 16:32:32.902 021 18159.82 59.03 52686.47 88888.00 2007-01-21 16:32:33.402 021 18159.75 59.02 52686.50 88888.00 2007-01-21 16:32:33.902 021 18159.73 59.02 52686.54 88888.00 2007-01-21 16:32:34.402 021 18159.72 58.96 52686.54 88888.00 2007-01-21 16:32:34.902 021 18159.74 58.88 52686.48 88888.00 2007-01-21 16:32:35.402 021 18159.69 58.91 52686.53 88888.00 2007-01-21 16:32:35.902 021 18159.49 58.90 52686.61 88888.00 2007-01-21 16:32:36.402 021 18159.51 58.92 52686.63 88888.00 2007-01-21 16:32:36.902 021 18159.60 58.96 52686.53 88888.00 2007-01-21 16:32:37.402 021 18159.58 58.96 52686.53 88888.00 2007-01-21 16:32:37.902 021 18159.51 59.05 52686.49 88888.00 2007-01-21 16:32:38.402 021 18159.53 59.06 52686.49 88888.00 2007-01-21 16:32:38.902 021 18159.57 59.02 52686.40 88888.00 2007-01-21 16:32:39.402 021 18159.48 59.02 52686.32 88888.00 2007-01-21 16:32:39.902 021 18159.46 59.07 52686.40 88888.00 2007-01-21 16:32:40.402 021 18159.47 59.08 52686.35 88888.00 2007-01-21 16:32:40.902 021 18159.33 59.05 52686.39 88888.00 2007-01-21 16:32:41.402 021 18159.14 59.01 52686.54 88888.00 2007-01-21 16:32:41.902 021 18159.16 59.10 52686.48 88888.00 2007-01-21 16:32:42.402 021 18159.21 59.06 52686.41 88888.00 2007-01-21 16:32:42.902 021 18159.16 58.98 52686.42 88888.00 2007-01-21 16:32:43.402 021 18159.15 59.01 52686.48 88888.00 2007-01-21 16:32:43.902 021 18159.06 59.11 52686.52 88888.00 2007-01-21 16:32:44.402 021 18158.99 59.15 52686.50 88888.00 2007-01-21 16:32:44.902 021 18158.92 59.09 52686.50 88888.00 2007-01-21 16:32:45.402 021 18158.86 59.07 52686.58 88888.00 2007-01-21 16:32:45.902 021 18158.79 59.03 52686.50 88888.00 2007-01-21 16:32:46.402 021 18158.71 59.09 52686.50 88888.00 2007-01-21 16:32:46.902 021 18158.62 59.19 52686.46 88888.00 2007-01-21 16:32:47.402 021 18158.57 59.23 52686.41 88888.00 2007-01-21 16:32:47.902 021 18158.43 59.22 52686.27 88888.00 2007-01-21 16:32:48.402 021 18158.45 59.28 52686.28 88888.00 2007-01-21 16:32:48.902 021 18158.47 59.24 52686.29 88888.00 2007-01-21 16:32:49.402 021 18158.39 59.26 52686.38 88888.00 2007-01-21 16:32:49.902 021 18158.49 59.20 52686.48 88888.00 2007-01-21 16:32:50.402 021 18158.51 59.26 52686.57 88888.00 2007-01-21 16:32:50.902 021 18158.51 59.40 52686.53 88888.00 2007-01-21 16:32:51.402 021 18158.52 59.54 52686.51 88888.00 2007-01-21 16:32:51.902 021 18158.52 59.48 52686.62 88888.00 2007-01-21 16:32:52.402 021 18158.54 59.49 52686.64 88888.00 2007-01-21 16:32:52.902 021 18158.47 59.52 52686.64 88888.00 2007-01-21 16:32:53.402 021 18158.50 59.59 52686.72 88888.00 2007-01-21 16:32:53.902 021 18158.55 59.72 52686.68 88888.00 2007-01-21 16:32:54.402 021 18158.53 59.70 52686.68 88888.00 2007-01-21 16:32:54.902 021 18158.50 59.81 52686.63 88888.00 2007-01-21 16:32:55.402 021 18158.57 59.88 52686.62 88888.00 2007-01-21 16:32:55.902 021 18158.73 59.89 52686.51 88888.00 2007-01-21 16:32:56.402 021 18158.77 59.98 52686.45 88888.00 2007-01-21 16:32:56.902 021 18158.74 60.01 52686.40 88888.00 2007-01-21 16:32:57.402 021 18158.72 60.08 52686.41 88888.00 2007-01-21 16:32:57.902 021 18158.69 60.13 52686.45 88888.00 2007-01-21 16:32:58.402 021 18158.82 60.20 52686.43 88888.00 2007-01-21 16:32:58.902 021 18158.96 60.29 52686.49 88888.00 2007-01-21 16:32:59.402 021 18158.97 60.33 52686.45 88888.00 2007-01-21 16:32:59.902 021 18158.88 60.37 52686.47 88888.00 2007-01-21 16:33:00.402 021 18158.87 60.34 52686.47 88888.00 2007-01-21 16:33:00.902 021 18158.94 60.32 52686.42 88888.00 2007-01-21 16:33:01.402 021 18159.09 60.41 52686.43 88888.00 2007-01-21 16:33:01.902 021 18159.20 60.56 52686.49 88888.00 2007-01-21 16:33:02.402 021 18159.37 60.58 52686.40 88888.00 2007-01-21 16:33:02.902 021 18159.31 60.64 52686.28 88888.00 2007-01-21 16:33:03.402 021 18159.29 60.65 52686.24 88888.00 2007-01-21 16:33:03.902 021 18159.28 60.67 52686.24 88888.00 2007-01-21 16:33:04.402 021 18159.21 60.77 52686.28 88888.00 2007-01-21 16:33:04.902 021 18159.26 60.80 52686.13 88888.00 2007-01-21 16:33:05.402 021 18159.34 60.76 52686.02 88888.00 2007-01-21 16:33:05.902 021 18159.35 60.77 52686.12 88888.00 2007-01-21 16:33:06.402 021 18159.50 60.73 52686.17 88888.00 2007-01-21 16:33:06.902 021 18159.52 60.72 52686.13 88888.00 2007-01-21 16:33:07.402 021 18159.51 60.73 52686.07 88888.00 2007-01-21 16:33:07.902 021 18159.58 60.66 52686.12 88888.00 2007-01-21 16:33:08.402 021 18159.63 60.57 52686.11 88888.00 2007-01-21 16:33:08.902 021 18159.58 60.57 52686.06 88888.00 2007-01-21 16:33:09.402 021 18159.55 60.56 52685.97 88888.00 2007-01-21 16:33:09.902 021 18159.61 60.58 52686.03 88888.00 2007-01-21 16:33:10.402 021 18159.69 60.50 52686.02 88888.00 2007-01-21 16:33:10.902 021 18159.73 60.47 52686.06 88888.00 2007-01-21 16:33:11.402 021 18159.84 60.40 52686.10 88888.00 2007-01-21 16:33:11.902 021 18159.81 60.40 52686.00 88888.00 2007-01-21 16:33:12.402 021 18159.81 60.45 52685.93 88888.00 2007-01-21 16:33:12.902 021 18159.91 60.36 52686.01 88888.00 2007-01-21 16:33:13.402 021 18159.92 60.37 52686.05 88888.00 2007-01-21 16:33:13.902 021 18159.99 60.37 52686.01 88888.00 2007-01-21 16:33:14.402 021 18159.93 60.37 52686.00 88888.00 2007-01-21 16:33:14.902 021 18159.97 60.38 52685.94 88888.00 2007-01-21 16:33:15.402 021 18160.04 60.36 52685.94 88888.00 2007-01-21 16:33:15.902 021 18159.96 60.31 52686.00 88888.00 2007-01-21 16:33:16.402 021 18160.09 60.26 52685.97 88888.00 2007-01-21 16:33:16.902 021 18160.14 60.31 52686.03 88888.00 2007-01-21 16:33:17.402 021 18160.09 60.37 52686.07 88888.00 2007-01-21 16:33:17.902 021 18160.16 60.32 52686.01 88888.00 2007-01-21 16:33:18.402 021 18160.04 60.35 52685.88 88888.00 2007-01-21 16:33:18.902 021 18160.03 60.39 52685.88 88888.00 2007-01-21 16:33:19.402 021 18160.14 60.36 52685.92 88888.00 2007-01-21 16:33:19.902 021 18160.15 60.37 52685.93 88888.00 2007-01-21 16:33:20.402 021 18160.22 60.56 52685.87 88888.00 2007-01-21 16:33:20.902 021 18160.28 60.67 52685.95 88888.00 2007-01-21 16:33:21.402 021 18160.32 60.66 52685.94 88888.00 2007-01-21 16:33:21.902 021 18160.27 60.70 52685.91 88888.00 2007-01-21 16:33:22.402 021 18160.24 60.73 52685.88 88888.00 2007-01-21 16:33:22.902 021 18160.22 60.67 52685.97 88888.00 2007-01-21 16:33:23.402 021 18160.14 60.56 52685.99 88888.00 2007-01-21 16:33:23.902 021 18160.16 60.51 52685.97 88888.00 2007-01-21 16:33:24.402 021 18160.16 60.50 52685.94 88888.00 2007-01-21 16:33:24.902 021 18160.21 60.45 52685.94 88888.00 2007-01-21 16:33:25.402 021 18160.22 60.55 52686.00 88888.00 2007-01-21 16:33:25.902 021 18160.35 60.67 52685.96 88888.00 2007-01-21 16:33:26.402 021 18160.26 60.66 52686.00 88888.00 2007-01-21 16:33:26.902 021 18160.34 60.65 52686.05 88888.00 2007-01-21 16:33:27.402 021 18160.37 60.68 52686.08 88888.00 2007-01-21 16:33:27.902 021 18160.43 60.66 52686.15 88888.00 2007-01-21 16:33:28.402 021 18160.39 60.62 52686.16 88888.00 2007-01-21 16:33:28.902 021 18160.51 60.59 52686.10 88888.00 2007-01-21 16:33:29.402 021 18160.59 60.54 52685.96 88888.00 2007-01-21 16:33:29.902 021 18160.49 60.61 52685.85 88888.00 2007-01-21 16:33:30.402 021 18160.45 60.58 52685.92 88888.00 2007-01-21 16:33:30.902 021 18160.37 60.52 52686.04 88888.00 2007-01-21 16:33:31.402 021 18160.53 60.49 52686.04 88888.00 2007-01-21 16:33:31.902 021 18160.57 60.45 52685.96 88888.00 2007-01-21 16:33:32.402 021 18160.61 60.46 52685.90 88888.00 2007-01-21 16:33:32.902 021 18160.49 60.42 52685.93 88888.00 2007-01-21 16:33:33.402 021 18160.70 60.41 52686.04 88888.00 2007-01-21 16:33:33.902 021 18160.68 60.39 52685.93 88888.00 2007-01-21 16:33:34.402 021 18160.60 60.34 52685.90 88888.00 2007-01-21 16:33:34.902 021 18160.59 60.35 52686.01 88888.00 2007-01-21 16:33:35.402 021 18160.69 60.34 52686.00 88888.00 2007-01-21 16:33:35.902 021 18160.59 60.29 52686.06 88888.00 2007-01-21 16:33:36.402 021 18160.65 60.26 52686.07 88888.00 2007-01-21 16:33:36.902 021 18160.75 60.28 52686.13 88888.00 2007-01-21 16:33:37.402 021 18160.86 60.21 52686.17 88888.00 2007-01-21 16:33:37.902 021 18160.77 60.10 52686.19 88888.00 2007-01-21 16:33:38.402 021 18160.68 60.03 52686.07 88888.00 2007-01-21 16:33:38.902 021 18160.70 60.00 52686.08 88888.00 2007-01-21 16:33:39.402 021 18160.70 60.05 52686.01 88888.00 2007-01-21 16:33:39.902 021 18160.86 60.14 52685.87 88888.00 2007-01-21 16:33:40.402 021 18160.86 60.08 52685.83 88888.00 2007-01-21 16:33:40.902 021 18160.85 60.02 52685.87 88888.00 2007-01-21 16:33:41.402 021 18160.89 60.06 52685.92 88888.00 2007-01-21 16:33:41.902 021 18160.91 60.06 52685.95 88888.00 2007-01-21 16:33:42.402 021 18160.97 60.03 52685.91 88888.00 2007-01-21 16:33:42.902 021 18160.90 60.03 52685.91 88888.00 2007-01-21 16:33:43.402 021 18160.88 60.02 52685.97 88888.00 2007-01-21 16:33:43.902 021 18160.79 60.04 52685.94 88888.00 2007-01-21 16:33:44.402 021 18160.82 59.99 52685.94 88888.00 2007-01-21 16:33:44.902 021 18160.77 59.90 52685.97 88888.00 2007-01-21 16:33:45.402 021 18160.88 59.90 52686.01 88888.00 2007-01-21 16:33:45.902 021 18160.75 59.86 52685.93 88888.00 2007-01-21 16:33:46.402 021 18160.67 59.81 52685.84 88888.00 2007-01-21 16:33:46.902 021 18160.65 59.79 52685.87 88888.00 2007-01-21 16:33:47.402 021 18160.57 59.76 52685.84 88888.00 2007-01-21 16:33:47.902 021 18160.56 59.76 52685.73 88888.00 2007-01-21 16:33:48.402 021 18160.58 59.76 52685.65 88888.00 2007-01-21 16:33:48.902 021 18160.56 59.75 52685.60 88888.00 2007-01-21 16:33:49.402 021 18160.60 59.71 52685.65 88888.00 2007-01-21 16:33:49.902 021 18160.61 59.73 52685.72 88888.00 2007-01-21 16:33:50.402 021 18160.62 59.72 52685.70 88888.00 2007-01-21 16:33:50.902 021 18160.67 59.73 52685.72 88888.00 2007-01-21 16:33:51.402 021 18160.64 59.72 52685.80 88888.00 2007-01-21 16:33:51.902 021 18160.55 59.67 52685.80 88888.00 2007-01-21 16:33:52.402 021 18160.55 59.68 52685.83 88888.00 2007-01-21 16:33:52.902 021 18160.56 59.64 52685.85 88888.00 2007-01-21 16:33:53.402 021 18160.48 59.52 52685.92 88888.00 2007-01-21 16:33:53.902 021 18160.42 59.52 52685.97 88888.00 2007-01-21 16:33:54.402 021 18160.35 59.44 52685.94 88888.00 2007-01-21 16:33:54.902 021 18160.32 59.43 52686.00 88888.00 2007-01-21 16:33:55.402 021 18160.23 59.52 52686.04 88888.00 2007-01-21 16:33:55.902 021 18160.11 59.53 52685.99 88888.00 2007-01-21 16:33:56.402 021 18160.02 59.48 52686.07 88888.00 2007-01-21 16:33:56.902 021 18159.99 59.54 52686.16 88888.00 2007-01-21 16:33:57.402 021 18160.05 59.56 52686.25 88888.00 2007-01-21 16:33:57.902 021 18160.16 59.59 52686.24 88888.00 2007-01-21 16:33:58.402 021 18160.12 59.61 52686.28 88888.00 2007-01-21 16:33:58.902 021 18160.02 59.58 52686.29 88888.00 2007-01-21 16:33:59.402 021 18159.99 59.63 52686.24 88888.00 2007-01-21 16:33:59.902 021 18159.75 59.69 52686.31 88888.00 2007-01-21 16:34:00.402 021 18159.62 59.79 52686.32 88888.00 2007-01-21 16:34:00.902 021 18159.51 59.85 52686.42 88888.00 2007-01-21 16:34:01.402 021 18159.42 59.82 52686.47 88888.00 2007-01-21 16:34:01.902 021 18159.42 59.75 52686.54 88888.00 2007-01-21 16:34:02.402 021 18159.50 59.74 52686.60 88888.00 2007-01-21 16:34:02.902 021 18159.38 59.78 52686.62 88888.00 2007-01-21 16:34:03.402 021 18159.20 59.88 52686.73 88888.00 2007-01-21 16:34:03.902 021 18159.07 59.89 52686.77 88888.00 2007-01-21 16:34:04.402 021 18159.21 59.88 52686.78 88888.00 2007-01-21 16:34:04.902 021 18159.24 59.94 52686.75 88888.00 2007-01-21 16:34:05.402 021 18159.24 60.09 52686.73 88888.00 2007-01-21 16:34:05.902 021 18159.23 60.08 52686.72 88888.00 2007-01-21 16:34:06.402 021 18159.19 60.06 52686.77 88888.00 2007-01-21 16:34:06.902 021 18159.27 60.07 52686.72 88888.00 2007-01-21 16:34:07.402 021 18159.26 60.04 52686.66 88888.00 2007-01-21 16:34:07.902 021 18159.24 60.13 52686.63 88888.00 2007-01-21 16:34:08.402 021 18159.15 60.28 52686.75 88888.00 2007-01-21 16:34:08.902 021 18159.07 60.42 52686.82 88888.00 2007-01-21 16:34:09.402 021 18159.04 60.49 52686.76 88888.00 2007-01-21 16:34:09.902 021 18159.06 60.51 52686.63 88888.00 2007-01-21 16:34:10.402 021 18159.07 60.58 52686.61 88888.00 2007-01-21 16:34:10.902 021 18159.05 60.58 52686.61 88888.00 2007-01-21 16:34:11.402 021 18159.05 60.67 52686.66 88888.00 2007-01-21 16:34:11.902 021 18159.07 60.78 52686.70 88888.00 2007-01-21 16:34:12.402 021 18159.14 60.82 52686.81 88888.00 2007-01-21 16:34:12.902 021 18159.01 60.89 52686.93 88888.00 2007-01-21 16:34:13.402 021 18158.93 60.96 52686.96 88888.00 2007-01-21 16:34:13.902 021 18158.99 61.02 52686.90 88888.00 2007-01-21 16:34:14.402 021 18159.03 61.05 52686.88 88888.00 2007-01-21 16:34:14.902 021 18159.07 61.07 52686.77 88888.00 2007-01-21 16:34:15.402 021 18159.12 61.13 52686.85 88888.00 2007-01-21 16:34:15.902 021 18159.03 61.23 52686.87 88888.00 2007-01-21 16:34:16.402 021 18159.06 61.34 52686.92 88888.00 2007-01-21 16:34:16.902 021 18159.04 61.39 52686.87 88888.00 2007-01-21 16:34:17.402 021 18159.02 61.41 52686.78 88888.00 2007-01-21 16:34:17.902 021 18159.04 61.50 52686.72 88888.00 2007-01-21 16:34:18.402 021 18159.05 61.51 52686.54 88888.00 2007-01-21 16:34:18.902 021 18159.18 61.53 52686.45 88888.00 2007-01-21 16:34:19.402 021 18159.14 61.49 52686.52 88888.00 2007-01-21 16:34:19.902 021 18159.14 61.55 52686.62 88888.00 2007-01-21 16:34:20.402 021 18159.08 61.64 52686.61 88888.00 2007-01-21 16:34:20.902 021 18158.99 61.69 52686.64 88888.00 2007-01-21 16:34:21.402 021 18159.03 61.74 52686.54 88888.00 2007-01-21 16:34:21.902 021 18158.98 61.66 52686.47 88888.00 2007-01-21 16:34:22.402 021 18158.81 61.63 52686.52 88888.00 2007-01-21 16:34:22.902 021 18158.93 61.68 52686.53 88888.00 2007-01-21 16:34:23.402 021 18159.01 61.68 52686.48 88888.00 2007-01-21 16:34:23.902 021 18158.95 61.64 52686.60 88888.00 2007-01-21 16:34:24.402 021 18158.96 61.64 52686.58 88888.00 2007-01-21 16:34:24.902 021 18159.09 61.58 52686.41 88888.00 2007-01-21 16:34:25.402 021 18159.13 61.69 52686.35 88888.00 2007-01-21 16:34:25.902 021 18159.26 61.68 52686.39 88888.00 2007-01-21 16:34:26.402 021 18159.25 61.70 52686.47 88888.00 2007-01-21 16:34:26.902 021 18159.18 61.78 52686.51 88888.00 2007-01-21 16:34:27.402 021 18159.25 61.82 52686.53 88888.00 2007-01-21 16:34:27.902 021 18159.39 61.80 52686.61 88888.00 2007-01-21 16:34:28.402 021 18159.44 61.72 52686.57 88888.00 2007-01-21 16:34:28.902 021 18159.40 61.83 52686.49 88888.00 2007-01-21 16:34:29.402 021 18159.38 61.91 52686.61 88888.00 2007-01-21 16:34:29.902 021 18159.49 62.01 52686.57 88888.00 2007-01-21 16:34:30.402 021 18159.59 61.98 52686.61 88888.00 2007-01-21 16:34:30.902 021 18159.47 61.92 52686.69 88888.00 2007-01-21 16:34:31.402 021 18159.41 61.85 52686.58 88888.00 2007-01-21 16:34:31.902 021 18159.49 61.79 52686.52 88888.00 2007-01-21 16:34:32.402 021 18159.50 61.77 52686.50 88888.00 2007-01-21 16:34:32.902 021 18159.46 61.79 52686.59 88888.00 2007-01-21 16:34:33.402 021 18159.50 61.84 52686.46 88888.00 2007-01-21 16:34:33.902 021 18159.48 61.95 52686.38 88888.00 2007-01-21 16:34:34.402 021 18159.60 61.87 52686.46 88888.00 2007-01-21 16:34:34.902 021 18159.51 61.89 52686.48 88888.00 2007-01-21 16:34:35.402 021 18159.59 61.94 52686.49 88888.00 2007-01-21 16:34:35.902 021 18159.61 61.97 52686.57 88888.00 2007-01-21 16:34:36.402 021 18159.57 61.98 52686.55 88888.00 2007-01-21 16:34:36.902 021 18159.62 62.04 52686.45 88888.00 2007-01-21 16:34:37.402 021 18159.68 62.05 52686.40 88888.00 2007-01-21 16:34:37.902 021 18159.52 62.09 52686.43 88888.00 2007-01-21 16:34:38.402 021 18159.39 62.06 52686.51 88888.00 2007-01-21 16:34:38.902 021 18159.46 62.02 52686.51 88888.00 2007-01-21 16:34:39.402 021 18159.51 62.04 52686.52 88888.00 2007-01-21 16:34:39.902 021 18159.56 62.10 52686.51 88888.00 2007-01-21 16:34:40.402 021 18159.73 62.10 52686.46 88888.00 2007-01-21 16:34:40.902 021 18159.62 62.02 52686.51 88888.00 2007-01-21 16:34:41.402 021 18159.49 62.01 52686.55 88888.00 2007-01-21 16:34:41.902 021 18159.52 61.98 52686.37 88888.00 2007-01-21 16:34:42.402 021 18159.62 61.97 52686.42 88888.00 2007-01-21 16:34:42.902 021 18159.69 61.94 52686.48 88888.00 2007-01-21 16:34:43.402 021 18159.72 61.97 52686.51 88888.00 2007-01-21 16:34:43.902 021 18159.73 61.99 52686.48 88888.00 2007-01-21 16:34:44.402 021 18159.71 61.99 52686.46 88888.00 2007-01-21 16:34:44.902 021 18159.82 61.96 52686.36 88888.00 2007-01-21 16:34:45.402 021 18159.90 61.79 52686.27 88888.00 2007-01-21 16:34:45.902 021 18159.86 61.76 52686.23 88888.00 2007-01-21 16:34:46.402 021 18159.82 61.71 52686.20 88888.00 2007-01-21 16:34:46.902 021 18159.85 61.66 52686.23 88888.00 2007-01-21 16:34:47.402 021 18159.81 61.58 52686.35 88888.00 2007-01-21 16:34:47.902 021 18159.93 61.54 52686.23 88888.00 2007-01-21 16:34:48.402 021 18160.01 61.48 52686.05 88888.00 2007-01-21 16:34:48.902 021 18159.99 61.45 52685.99 88888.00 2007-01-21 16:34:49.402 021 18159.91 61.42 52685.83 88888.00 2007-01-21 16:34:49.902 021 18159.90 61.48 52685.78 88888.00 2007-01-21 16:34:50.402 021 18160.03 61.45 52685.82 88888.00 2007-01-21 16:34:50.902 021 18160.11 61.36 52685.82 88888.00 2007-01-21 16:34:51.402 021 18160.16 61.38 52685.82 88888.00 2007-01-21 16:34:51.902 021 18160.15 61.42 52685.79 88888.00 2007-01-21 16:34:52.402 021 18160.17 61.40 52685.68 88888.00 2007-01-21 16:34:52.902 021 18160.18 61.42 52685.73 88888.00 2007-01-21 16:34:53.402 021 18160.24 61.46 52685.89 88888.00 2007-01-21 16:34:53.902 021 18160.25 61.46 52685.88 88888.00 2007-01-21 16:34:54.402 021 18160.29 61.47 52685.87 88888.00 2007-01-21 16:34:54.902 021 18160.36 61.59 52685.88 88888.00 2007-01-21 16:34:55.402 021 18160.32 61.55 52685.76 88888.00 2007-01-21 16:34:55.902 021 18160.28 61.52 52685.82 88888.00 2007-01-21 16:34:56.402 021 18160.27 61.65 52685.90 88888.00 2007-01-21 16:34:56.902 021 18160.42 61.84 52685.93 88888.00 2007-01-21 16:34:57.402 021 18160.40 61.96 52685.97 88888.00 2007-01-21 16:34:57.902 021 18160.31 62.02 52686.04 88888.00 2007-01-21 16:34:58.402 021 18160.34 62.11 52686.07 88888.00 2007-01-21 16:34:58.902 021 18160.36 62.17 52685.94 88888.00 2007-01-21 16:34:59.402 021 18160.26 62.19 52685.91 88888.00 2007-01-21 16:34:59.902 021 18160.22 62.30 52685.93 88888.00 2007-01-21 16:35:00.402 021 18160.32 62.42 52686.03 88888.00 2007-01-21 16:35:00.902 021 18160.32 62.57 52686.04 88888.00 2007-01-21 16:35:01.402 021 18160.31 62.69 52685.96 88888.00 2007-01-21 16:35:01.902 021 18160.42 62.67 52685.87 88888.00 2007-01-21 16:35:02.402 021 18160.29 62.67 52685.88 88888.00 2007-01-21 16:35:02.902 021 18160.29 62.70 52685.93 88888.00 2007-01-21 16:35:03.402 021 18160.12 62.78 52686.01 88888.00 2007-01-21 16:35:03.902 021 18160.04 62.89 52685.99 88888.00 2007-01-21 16:35:04.402 021 18160.14 62.92 52686.05 88888.00 2007-01-21 16:35:04.902 021 18160.13 62.95 52686.07 88888.00 2007-01-21 16:35:05.402 021 18160.12 63.00 52686.16 88888.00 2007-01-21 16:35:05.902 021 18160.20 63.02 52686.17 88888.00 2007-01-21 16:35:06.402 021 18160.22 63.08 52686.18 88888.00 2007-01-21 16:35:06.902 021 18160.28 63.11 52686.24 88888.00 2007-01-21 16:35:07.402 021 18160.28 63.17 52686.10 88888.00 2007-01-21 16:35:07.902 021 18160.10 63.18 52686.04 88888.00 2007-01-21 16:35:08.402 021 18160.00 63.14 52686.12 88888.00 2007-01-21 16:35:08.902 021 18160.10 63.08 52686.08 88888.00 2007-01-21 16:35:09.402 021 18160.10 63.06 52686.11 88888.00 2007-01-21 16:35:09.902 021 18160.05 62.99 52686.03 88888.00 2007-01-21 16:35:10.402 021 18160.02 63.02 52686.16 88888.00 2007-01-21 16:35:10.902 021 18160.00 63.06 52686.27 88888.00 2007-01-21 16:35:11.402 021 18159.93 63.09 52686.22 88888.00 2007-01-21 16:35:11.902 021 18159.83 63.02 52686.17 88888.00 2007-01-21 16:35:12.402 021 18159.86 63.02 52686.16 88888.00 2007-01-21 16:35:12.902 021 18159.83 62.98 52686.15 88888.00 2007-01-21 16:35:13.402 021 18159.84 62.91 52686.11 88888.00 2007-01-21 16:35:13.902 021 18159.82 62.86 52686.12 88888.00 2007-01-21 16:35:14.402 021 18159.68 62.83 52686.19 88888.00 2007-01-21 16:35:14.902 021 18159.68 62.72 52686.13 88888.00 2007-01-21 16:35:15.402 021 18159.64 62.74 52686.07 88888.00 2007-01-21 16:35:15.902 021 18159.51 62.67 52686.03 88888.00 2007-01-21 16:35:16.402 021 18159.69 62.70 52685.97 88888.00 2007-01-21 16:35:16.902 021 18159.64 62.63 52685.88 88888.00 2007-01-21 16:35:17.402 021 18159.61 62.58 52685.92 88888.00 2007-01-21 16:35:17.902 021 18159.61 62.51 52685.93 88888.00 2007-01-21 16:35:18.402 021 18159.66 62.39 52685.93 88888.00 2007-01-21 16:35:18.902 021 18159.70 62.26 52685.84 88888.00 2007-01-21 16:35:19.402 021 18159.78 62.26 52685.74 88888.00 2007-01-21 16:35:19.902 021 18159.75 62.29 52685.64 88888.00 2007-01-21 16:35:20.402 021 18159.78 62.20 52685.67 88888.00 2007-01-21 16:35:20.902 021 18159.78 62.23 52685.74 88888.00 2007-01-21 16:35:21.402 021 18159.77 62.14 52685.82 88888.00 2007-01-21 16:35:21.902 021 18159.77 62.06 52685.84 88888.00 2007-01-21 16:35:22.402 021 18159.74 61.95 52685.78 88888.00 2007-01-21 16:35:22.902 021 18159.81 61.83 52685.77 88888.00 2007-01-21 16:35:23.402 021 18159.81 61.82 52685.76 88888.00 2007-01-21 16:35:23.902 021 18160.03 61.80 52685.79 88888.00 2007-01-21 16:35:24.402 021 18159.96 61.82 52685.68 88888.00 2007-01-21 16:35:24.902 021 18159.71 61.79 52685.59 88888.00 2007-01-21 16:35:25.402 021 18159.69 61.74 52685.61 88888.00 2007-01-21 16:35:25.902 021 18159.69 61.78 52685.61 88888.00 2007-01-21 16:35:26.402 021 18159.70 61.72 52685.67 88888.00 2007-01-21 16:35:26.902 021 18159.66 61.62 52685.72 88888.00 2007-01-21 16:35:27.402 021 18159.58 61.57 52685.74 88888.00 2007-01-21 16:35:27.902 021 18159.47 61.46 52685.85 88888.00 2007-01-21 16:35:28.402 021 18159.41 61.45 52685.89 88888.00 2007-01-21 16:35:28.902 021 18159.37 61.48 52685.89 88888.00 2007-01-21 16:35:29.402 021 18159.36 61.43 52685.89 88888.00 2007-01-21 16:35:29.902 021 18159.24 61.42 52685.94 88888.00 2007-01-21 16:35:30.402 021 18159.14 61.40 52685.94 88888.00 2007-01-21 16:35:30.902 021 18159.08 61.40 52686.04 88888.00 2007-01-21 16:35:31.402 021 18159.15 61.41 52686.08 88888.00 2007-01-21 16:35:31.902 021 18159.12 61.39 52686.06 88888.00 2007-01-21 16:35:32.402 021 18158.98 61.39 52686.17 88888.00 2007-01-21 16:35:32.902 021 18158.99 61.40 52686.26 88888.00 2007-01-21 16:35:33.402 021 18158.99 61.47 52686.31 88888.00 2007-01-21 16:35:33.902 021 18158.93 61.55 52686.19 88888.00 2007-01-21 16:35:34.402 021 18158.79 61.56 52686.15 88888.00 2007-01-21 16:35:34.902 021 18158.72 61.57 52686.25 88888.00 2007-01-21 16:35:35.402 021 18158.77 61.58 52686.25 88888.00 2007-01-21 16:35:35.902 021 18158.63 61.58 52686.24 88888.00 2007-01-21 16:35:36.402 021 18158.51 61.57 52686.20 88888.00 2007-01-21 16:35:36.902 021 18158.41 61.58 52686.27 88888.00 2007-01-21 16:35:37.402 021 18158.42 61.59 52686.30 88888.00 2007-01-21 16:35:37.902 021 18158.45 61.65 52686.31 88888.00 2007-01-21 16:35:38.402 021 18158.52 61.61 52686.30 88888.00 2007-01-21 16:35:38.902 021 18158.53 61.67 52686.27 88888.00 2007-01-21 16:35:39.402 021 18158.38 61.71 52686.32 88888.00 2007-01-21 16:35:39.902 021 18158.38 61.76 52686.35 88888.00 2007-01-21 16:35:40.402 021 18158.40 61.77 52686.28 88888.00 2007-01-21 16:35:40.902 021 18158.44 61.82 52686.18 88888.00 2007-01-21 16:35:41.402 021 18158.31 61.75 52686.28 88888.00 2007-01-21 16:35:41.902 021 18158.21 61.75 52686.20 88888.00 2007-01-21 16:35:42.402 021 18158.19 61.85 52686.13 88888.00 2007-01-21 16:35:42.902 021 18158.15 61.90 52686.13 88888.00 2007-01-21 16:35:43.402 021 18158.22 61.90 52686.11 88888.00 2007-01-21 16:35:43.902 021 18158.30 61.90 52686.17 88888.00 2007-01-21 16:35:44.402 021 18158.32 61.94 52686.15 88888.00 2007-01-21 16:35:44.902 021 18158.30 61.95 52686.10 88888.00 2007-01-21 16:35:45.402 021 18158.11 62.00 52686.00 88888.00 2007-01-21 16:35:45.902 021 18158.23 62.10 52686.01 88888.00 2007-01-21 16:35:46.402 021 18158.27 62.11 52686.01 88888.00 2007-01-21 16:35:46.902 021 18158.26 62.16 52686.02 88888.00 2007-01-21 16:35:47.402 021 18158.19 62.14 52686.05 88888.00 2007-01-21 16:35:47.902 021 18158.08 62.16 52686.11 88888.00 2007-01-21 16:35:48.402 021 18158.06 62.18 52686.24 88888.00 2007-01-21 16:35:48.902 021 18158.05 62.21 52686.31 88888.00 2007-01-21 16:35:49.402 021 18157.99 62.28 52686.26 88888.00 2007-01-21 16:35:49.902 021 18157.86 62.28 52686.12 88888.00 2007-01-21 16:35:50.402 021 18157.86 62.23 52686.08 88888.00 2007-01-21 16:35:50.902 021 18157.88 62.35 52686.15 88888.00 2007-01-21 16:35:51.402 021 18157.85 62.36 52686.14 88888.00 2007-01-21 16:35:51.902 021 18157.84 62.35 52685.99 88888.00 2007-01-21 16:35:52.402 021 18157.83 62.25 52686.00 88888.00 2007-01-21 16:35:52.902 021 18157.93 62.30 52686.07 88888.00 2007-01-21 16:35:53.402 021 18157.86 62.36 52686.05 88888.00 2007-01-21 16:35:53.902 021 18157.76 62.36 52685.96 88888.00 2007-01-21 16:35:54.402 021 18157.78 62.32 52686.06 88888.00 2007-01-21 16:35:54.902 021 18157.73 62.31 52686.07 88888.00 2007-01-21 16:35:55.402 021 18157.76 62.39 52685.95 88888.00 2007-01-21 16:35:55.902 021 18157.78 62.40 52686.01 88888.00 2007-01-21 16:35:56.402 021 18157.79 62.33 52686.04 88888.00 2007-01-21 16:35:56.902 021 18157.74 62.33 52686.05 88888.00 2007-01-21 16:35:57.402 021 18157.66 62.37 52686.14 88888.00 2007-01-21 16:35:57.902 021 18157.67 62.36 52686.22 88888.00 2007-01-21 16:35:58.402 021 18157.71 62.29 52686.18 88888.00 2007-01-21 16:35:58.902 021 18157.85 62.29 52686.07 88888.00 2007-01-21 16:35:59.402 021 18157.77 62.34 52686.15 88888.00 2007-01-21 16:35:59.902 021 18157.72 62.36 52686.19 88888.00 2007-01-21 16:36:00.402 021 18157.56 62.41 52686.20 88888.00 2007-01-21 16:36:00.902 021 18157.57 62.43 52686.14 88888.00 2007-01-21 16:36:01.402 021 18157.66 62.45 52686.07 88888.00 2007-01-21 16:36:01.902 021 18157.76 62.41 52686.00 88888.00 2007-01-21 16:36:02.402 021 18157.76 62.39 52686.11 88888.00 2007-01-21 16:36:02.902 021 18157.75 62.34 52686.17 88888.00 2007-01-21 16:36:03.402 021 18157.67 62.34 52686.11 88888.00 2007-01-21 16:36:03.902 021 18157.68 62.34 52686.11 88888.00 2007-01-21 16:36:04.402 021 18157.60 62.39 52686.10 88888.00 2007-01-21 16:36:04.902 021 18157.52 62.43 52686.11 88888.00 2007-01-21 16:36:05.402 021 18157.43 62.42 52686.04 88888.00 2007-01-21 16:36:05.902 021 18157.55 62.33 52685.99 88888.00 2007-01-21 16:36:06.402 021 18157.54 62.30 52686.04 88888.00 2007-01-21 16:36:06.902 021 18157.53 62.29 52686.14 88888.00 2007-01-21 16:36:07.402 021 18157.51 62.35 52686.19 88888.00 2007-01-21 16:36:07.902 021 18157.54 62.39 52686.13 88888.00 2007-01-21 16:36:08.402 021 18157.60 62.38 52686.04 88888.00 2007-01-21 16:36:08.902 021 18157.44 62.28 52685.95 88888.00 2007-01-21 16:36:09.402 021 18157.57 62.28 52685.99 88888.00 2007-01-21 16:36:09.902 021 18157.43 62.32 52686.08 88888.00 2007-01-21 16:36:10.402 021 18157.30 62.31 52686.13 88888.00 2007-01-21 16:36:10.902 021 18157.29 62.31 52686.11 88888.00 2007-01-21 16:36:11.402 021 18157.30 62.26 52686.08 88888.00 2007-01-21 16:36:11.902 021 18157.41 62.29 52686.10 88888.00 2007-01-21 16:36:12.402 021 18157.40 62.35 52686.08 88888.00 2007-01-21 16:36:12.902 021 18157.18 62.31 52686.12 88888.00 2007-01-21 16:36:13.402 021 18157.23 62.25 52685.99 88888.00 2007-01-21 16:36:13.902 021 18157.34 62.19 52685.95 88888.00 2007-01-21 16:36:14.402 021 18157.23 62.14 52686.00 88888.00 2007-01-21 16:36:14.902 021 18157.32 62.17 52686.05 88888.00 2007-01-21 16:36:15.402 021 18157.33 62.20 52686.03 88888.00 2007-01-21 16:36:15.902 021 18157.33 62.20 52686.03 88888.00 2007-01-21 16:36:16.402 021 18157.22 62.31 52686.05 88888.00 2007-01-21 16:36:16.902 021 18157.25 62.33 52685.90 88888.00 2007-01-21 16:36:17.402 021 18157.39 62.29 52685.80 88888.00 2007-01-21 16:36:17.902 021 18157.39 62.26 52685.85 88888.00 2007-01-21 16:36:18.402 021 18157.21 62.20 52685.80 88888.00 2007-01-21 16:36:18.902 021 18157.11 62.23 52685.89 88888.00 2007-01-21 16:36:19.402 021 18157.17 62.20 52685.88 88888.00 2007-01-21 16:36:19.902 021 18157.20 62.23 52685.83 88888.00 2007-01-21 16:36:20.402 021 18157.12 62.20 52685.73 88888.00 2007-01-21 16:36:20.902 021 18157.21 62.14 52685.72 88888.00 2007-01-21 16:36:21.402 021 18157.17 62.16 52685.81 88888.00 2007-01-21 16:36:21.902 021 18157.16 62.12 52685.81 88888.00 2007-01-21 16:36:22.402 021 18157.16 62.12 52685.72 88888.00 2007-01-21 16:36:22.902 021 18157.11 62.10 52685.74 88888.00 2007-01-21 16:36:23.402 021 18157.03 62.15 52685.79 88888.00 2007-01-21 16:36:23.902 021 18156.95 62.15 52685.77 88888.00 2007-01-21 16:36:24.402 021 18156.89 62.15 52685.85 88888.00 2007-01-21 16:36:24.902 021 18156.73 62.19 52685.94 88888.00 2007-01-21 16:36:25.402 021 18156.94 62.13 52685.77 88888.00 2007-01-21 16:36:25.902 021 18156.90 62.17 52685.80 88888.00 2007-01-21 16:36:26.402 021 18156.87 62.15 52685.76 88888.00 2007-01-21 16:36:26.902 021 18156.85 62.18 52685.71 88888.00 2007-01-21 16:36:27.402 021 18156.74 62.21 52685.68 88888.00 2007-01-21 16:36:27.902 021 18156.78 62.17 52685.64 88888.00 2007-01-21 16:36:28.402 021 18156.84 62.22 52685.61 88888.00 2007-01-21 16:36:28.902 021 18156.79 62.26 52685.64 88888.00 2007-01-21 16:36:29.402 021 18156.64 62.28 52685.64 88888.00 2007-01-21 16:36:29.902 021 18156.63 62.18 52685.71 88888.00 2007-01-21 16:36:30.402 021 18156.60 62.15 52685.90 88888.00 2007-01-21 16:36:30.902 021 18156.51 62.18 52685.78 88888.00 2007-01-21 16:36:31.402 021 18156.43 62.14 52685.76 88888.00 2007-01-21 16:36:31.902 021 18156.49 62.09 52685.71 88888.00 2007-01-21 16:36:32.402 021 18156.48 62.12 52685.60 88888.00 2007-01-21 16:36:32.902 021 18156.51 62.16 52685.65 88888.00 2007-01-21 16:36:33.402 021 18156.33 62.21 52685.45 88888.00 2007-01-21 16:36:33.902 021 18156.23 62.22 52685.53 88888.00 2007-01-21 16:36:34.402 021 18156.22 62.22 52685.66 88888.00 2007-01-21 16:36:34.902 021 18156.21 62.24 52685.71 88888.00 2007-01-21 16:36:35.402 021 18156.20 62.29 52685.69 88888.00 2007-01-21 16:36:35.902 021 18156.18 62.33 52685.65 88888.00 2007-01-21 16:36:36.402 021 18156.12 62.31 52685.58 88888.00 2007-01-21 16:36:36.902 021 18156.04 62.35 52685.50 88888.00 2007-01-21 16:36:37.402 021 18156.09 62.40 52685.50 88888.00 2007-01-21 16:36:37.902 021 18156.05 62.38 52685.45 88888.00 2007-01-21 16:36:38.402 021 18156.03 62.40 52685.35 88888.00 2007-01-21 16:36:38.902 021 18155.95 62.29 52685.38 88888.00 2007-01-21 16:36:39.402 021 18155.86 62.26 52685.49 88888.00 2007-01-21 16:36:39.902 021 18155.77 62.26 52685.53 88888.00 2007-01-21 16:36:40.402 021 18155.99 62.24 52685.48 88888.00 2007-01-21 16:36:40.902 021 18155.66 62.20 52685.54 88888.00 2007-01-21 16:36:41.402 021 18155.45 62.13 52685.60 88888.00 2007-01-21 16:36:41.902 021 18155.42 62.07 52685.56 88888.00 2007-01-21 16:36:42.402 021 18155.40 62.07 52685.41 88888.00 2007-01-21 16:36:42.902 021 18155.40 62.11 52685.39 88888.00 2007-01-21 16:36:43.402 021 18155.40 62.17 52685.45 88888.00 2007-01-21 16:36:43.902 021 18155.40 62.14 52685.54 88888.00 2007-01-21 16:36:44.402 021 18155.40 62.12 52685.59 88888.00 2007-01-21 16:36:44.902 021 18155.40 62.12 52685.56 88888.00 2007-01-21 16:36:45.402 021 18155.40 62.10 52685.45 88888.00 2007-01-21 16:36:45.902 021 18155.40 62.10 52685.54 88888.00 2007-01-21 16:36:46.402 021 18155.40 62.06 52685.55 88888.00 2007-01-21 16:36:46.902 021 18155.40 62.10 52685.50 88888.00 2007-01-21 16:36:47.402 021 18155.40 62.13 52685.53 88888.00 2007-01-21 16:36:47.902 021 18155.40 62.13 52685.45 88888.00 2007-01-21 16:36:48.402 021 18155.40 62.07 52685.39 88888.00 2007-01-21 16:36:48.902 021 18155.40 62.03 52685.47 88888.00 2007-01-21 16:36:49.402 021 18155.40 61.96 52685.53 88888.00 2007-01-21 16:36:49.902 021 18155.40 62.00 52685.55 88888.00 2007-01-21 16:36:50.402 021 18155.40 61.98 52685.57 88888.00 2007-01-21 16:36:50.902 021 18155.40 61.95 52685.56 88888.00 2007-01-21 16:36:51.402 021 18155.40 62.02 52685.65 88888.00 2007-01-21 16:36:51.902 021 18155.40 62.03 52685.62 88888.00 2007-01-21 16:36:52.402 021 18155.40 62.04 52685.70 88888.00 2007-01-21 16:36:52.902 021 18155.40 62.10 52685.69 88888.00 2007-01-21 16:36:53.402 021 18155.40 62.12 52685.65 88888.00 2007-01-21 16:36:53.902 021 18155.40 62.05 52685.62 88888.00 2007-01-21 16:36:54.402 021 18155.40 62.09 52685.66 88888.00 2007-01-21 16:36:54.902 021 18155.40 62.12 52685.62 88888.00 2007-01-21 16:36:55.402 021 18155.40 62.14 52685.62 88888.00 2007-01-21 16:36:55.902 021 18155.40 62.22 52685.62 88888.00 2007-01-21 16:36:56.402 021 18155.42 62.17 52685.53 88888.00 2007-01-21 16:36:56.902 021 18155.87 62.14 52685.44 88888.00 2007-01-21 16:36:57.402 021 18156.29 62.20 52685.41 88888.00 2007-01-21 16:36:57.902 021 18156.37 62.25 52685.50 88888.00 2007-01-21 16:36:58.402 021 18156.36 62.15 52685.58 88888.00 2007-01-21 16:36:58.902 021 18156.24 62.16 52685.57 88888.00 2007-01-21 16:36:59.402 021 18156.19 62.29 52685.55 88888.00 2007-01-21 16:36:59.902 021 18156.16 62.35 52685.47 88888.00 2007-01-21 16:37:00.402 021 18156.16 62.39 52685.42 88888.00 2007-01-21 16:37:00.902 021 18156.22 62.43 52685.39 88888.00 2007-01-21 16:37:01.402 021 18156.35 62.40 52685.33 88888.00 2007-01-21 16:37:01.902 021 18156.35 62.40 52685.34 88888.00 2007-01-21 16:37:02.402 021 18156.37 62.36 52685.48 88888.00 2007-01-21 16:37:02.902 021 18156.35 62.41 52685.50 88888.00 2007-01-21 16:37:03.402 021 18156.25 62.48 52685.62 88888.00 2007-01-21 16:37:03.902 021 18156.30 62.51 52685.67 88888.00 2007-01-21 16:37:04.402 021 18156.29 62.58 52685.69 88888.00 2007-01-21 16:37:04.902 021 18156.25 62.62 52685.67 88888.00 2007-01-21 16:37:05.402 021 18156.34 62.56 52685.60 88888.00 2007-01-21 16:37:05.902 021 18156.37 62.57 52685.53 88888.00 2007-01-21 16:37:06.402 021 18156.23 62.58 52685.45 88888.00 2007-01-21 16:37:06.902 021 18156.19 62.58 52685.52 88888.00 2007-01-21 16:37:07.402 021 18156.31 62.58 52685.56 88888.00 2007-01-21 16:37:07.902 021 18156.33 62.62 52685.57 88888.00 2007-01-21 16:37:08.402 021 18156.27 62.66 52685.52 88888.00 2007-01-21 16:37:08.902 021 18156.23 62.66 52685.55 88888.00 2007-01-21 16:37:09.402 021 18156.29 62.68 52685.52 88888.00 2007-01-21 16:37:09.902 021 18156.20 62.77 52685.47 88888.00 2007-01-21 16:37:10.402 021 18156.24 62.79 52685.47 88888.00 2007-01-21 16:37:10.902 021 18156.16 62.83 52685.34 88888.00 2007-01-21 16:37:11.402 021 18156.25 62.82 52685.34 88888.00 2007-01-21 16:37:11.902 021 18156.34 62.91 52685.45 88888.00 2007-01-21 16:37:12.402 021 18156.45 63.02 52685.42 88888.00 2007-01-21 16:37:12.902 021 18156.40 63.00 52685.39 88888.00 2007-01-21 16:37:13.402 021 18156.46 62.98 52685.45 88888.00 2007-01-21 16:37:13.902 021 18156.42 63.01 52685.44 88888.00 2007-01-21 16:37:14.402 021 18156.37 62.99 52685.46 88888.00 2007-01-21 16:37:14.902 021 18156.45 62.90 52685.47 88888.00 2007-01-21 16:37:15.402 021 18156.33 62.90 52685.43 88888.00 2007-01-21 16:37:15.902 021 18156.31 63.01 52685.49 88888.00 2007-01-21 16:37:16.402 021 18156.48 63.11 52685.53 88888.00 2007-01-21 16:37:16.902 021 18156.47 63.20 52685.45 88888.00 2007-01-21 16:37:17.402 021 18156.42 63.18 52685.49 88888.00 2007-01-21 16:37:17.902 021 18156.42 63.25 52685.38 88888.00 2007-01-21 16:37:18.402 021 18156.49 63.30 52685.35 88888.00 2007-01-21 16:37:18.902 021 18156.58 63.28 52685.49 88888.00 2007-01-21 16:37:19.402 021 18156.44 63.30 52685.54 88888.00 2007-01-21 16:37:19.902 021 18156.35 63.37 52685.49 88888.00 2007-01-21 16:37:20.402 021 18156.48 63.44 52685.44 88888.00 2007-01-21 16:37:20.902 021 18156.43 63.44 52685.41 88888.00 2007-01-21 16:37:21.402 021 18156.44 63.46 52685.47 88888.00 2007-01-21 16:37:21.902 021 18156.49 63.51 52685.66 88888.00 2007-01-21 16:37:22.402 021 18156.54 63.56 52685.74 88888.00 2007-01-21 16:37:22.902 021 18156.66 63.61 52685.71 88888.00 2007-01-21 16:37:23.402 021 18156.64 63.57 52685.54 88888.00 2007-01-21 16:37:23.902 021 18156.62 63.61 52685.50 88888.00 2007-01-21 16:37:24.402 021 18156.59 63.70 52685.57 88888.00 2007-01-21 16:37:24.902 021 18156.63 63.76 52685.53 88888.00 2007-01-21 16:37:25.402 021 18156.68 63.82 52685.45 88888.00 2007-01-21 16:37:25.902 021 18156.47 63.94 52685.39 88888.00 2007-01-21 16:37:26.402 021 18156.27 64.00 52685.37 88888.00 2007-01-21 16:37:26.902 021 18156.40 64.09 52685.47 88888.00 2007-01-21 16:37:27.402 021 18156.43 64.19 52685.50 88888.00 2007-01-21 16:37:27.902 021 18156.49 64.20 52685.57 88888.00 2007-01-21 16:37:28.402 021 18156.51 64.26 52685.61 88888.00 2007-01-21 16:37:28.902 021 18156.45 64.25 52685.56 88888.00 2007-01-21 16:37:29.402 021 18156.47 64.28 52685.55 88888.00 2007-01-21 16:37:29.902 021 18156.57 64.35 52685.50 88888.00 2007-01-21 16:37:30.402 021 18156.69 64.30 52685.54 88888.00 2007-01-21 16:37:30.902 021 18156.69 64.34 52685.45 88888.00 2007-01-21 16:37:31.402 021 18156.69 64.35 52685.46 88888.00 2007-01-21 16:37:31.902 021 18156.75 64.42 52685.55 88888.00 2007-01-21 16:37:32.402 021 18156.76 64.43 52685.56 88888.00 2007-01-21 16:37:32.902 021 18156.82 64.53 52685.55 88888.00 2007-01-21 16:37:33.402 021 18156.91 64.49 52685.44 88888.00 2007-01-21 16:37:33.902 021 18156.94 64.46 52685.45 88888.00 2007-01-21 16:37:34.402 021 18157.02 64.57 52685.50 88888.00 2007-01-21 16:37:34.902 021 18156.90 64.59 52685.48 88888.00 2007-01-21 16:37:35.402 021 18156.94 64.61 52685.48 88888.00 2007-01-21 16:37:35.902 021 18156.94 64.67 52685.42 88888.00 2007-01-21 16:37:36.402 021 18156.97 64.73 52685.37 88888.00 2007-01-21 16:37:36.902 021 18157.12 64.72 52685.45 88888.00 2007-01-21 16:37:37.402 021 18157.32 64.75 52685.50 88888.00 2007-01-21 16:37:37.902 021 18157.30 64.78 52685.47 88888.00 2007-01-21 16:37:38.402 021 18157.19 64.77 52685.56 88888.00 2007-01-21 16:37:38.902 021 18157.18 64.84 52685.60 88888.00 2007-01-21 16:37:39.402 021 18157.21 64.82 52685.61 88888.00 2007-01-21 16:37:39.902 021 18157.25 64.80 52685.47 88888.00 2007-01-21 16:37:40.402 021 18157.31 64.84 52685.49 88888.00 2007-01-21 16:37:40.902 021 18157.35 64.77 52685.60 88888.00 2007-01-21 16:37:41.402 021 18157.25 64.83 52685.57 88888.00 2007-01-21 16:37:41.902 021 18157.45 64.83 52685.65 88888.00 2007-01-21 16:37:42.402 021 18157.55 64.75 52685.64 88888.00 2007-01-21 16:37:42.902 021 18157.50 64.81 52685.73 88888.00 2007-01-21 16:37:43.402 021 18157.49 64.82 52685.82 88888.00 2007-01-21 16:37:43.902 021 18157.53 64.76 52685.90 88888.00 2007-01-21 16:37:44.402 021 18157.53 64.80 52685.87 88888.00 2007-01-21 16:37:44.902 021 18157.51 64.86 52685.80 88888.00 2007-01-21 16:37:45.402 021 18157.60 64.89 52685.85 88888.00 2007-01-21 16:37:45.902 021 18157.69 64.89 52685.82 88888.00 2007-01-21 16:37:46.402 021 18157.63 64.94 52685.73 88888.00 2007-01-21 16:37:46.902 021 18157.49 65.07 52685.83 88888.00 2007-01-21 16:37:47.402 021 18157.50 65.10 52685.73 88888.00 2007-01-21 16:37:47.902 021 18157.60 65.01 52685.61 88888.00 2007-01-21 16:37:48.402 021 18157.57 65.02 52685.62 88888.00 2007-01-21 16:37:48.902 021 18157.52 65.02 52685.59 88888.00 2007-01-21 16:37:49.402 021 18157.45 65.11 52685.64 88888.00 2007-01-21 16:37:49.902 021 18157.51 65.19 52685.72 88888.00 2007-01-21 16:37:50.402 021 18157.45 65.21 52685.71 88888.00 2007-01-21 16:37:50.902 021 18157.47 65.19 52685.68 88888.00 2007-01-21 16:37:51.402 021 18157.41 65.15 52685.72 88888.00 2007-01-21 16:37:51.902 021 18157.54 65.13 52685.78 88888.00 2007-01-21 16:37:52.399 021 18157.50 65.11 52685.77 88888.00 2007-01-21 16:37:52.909 021 18157.45 65.17 52685.76 88888.00 2007-01-21 16:37:53.409 021 18157.51 65.22 52685.84 88888.00 2007-01-21 16:37:53.909 021 18158.31 65.23 52685.89 88888.00 2007-01-21 16:37:54.409 021 18158.51 65.26 52685.85 88888.00 2007-01-21 16:37:54.909 021 18158.51 65.38 52685.80 88888.00 2007-01-21 16:37:55.409 021 18158.30 65.39 52685.76 88888.00 2007-01-21 16:37:55.909 021 18157.52 65.42 52685.82 88888.00 2007-01-21 16:37:56.409 021 18157.30 65.51 52685.96 88888.00 2007-01-21 16:37:56.909 021 18157.46 65.54 52685.96 88888.00 2007-01-21 16:37:57.409 021 18157.45 65.57 52685.94 88888.00 2007-01-21 16:37:57.909 021 18157.57 65.64 52685.91 88888.00 2007-01-21 16:37:58.409 021 18157.60 65.65 52685.96 88888.00 2007-01-21 16:37:58.909 021 18157.65 65.70 52685.91 88888.00 2007-01-21 16:37:59.409 021 18157.58 65.75 52685.89 88888.00 2007-01-21 16:37:59.909 021 18157.46 65.69 52685.91 88888.00 2007-01-21 16:38:00.409 021 18157.42 65.78 52685.78 88888.00 2007-01-21 16:38:00.909 021 18157.47 65.86 52685.69 88888.00 2007-01-21 16:38:01.409 021 18157.57 65.89 52685.73 88888.00 2007-01-21 16:38:01.909 021 18157.68 66.02 52685.81 88888.00 2007-01-21 16:38:02.409 021 18157.57 66.08 52685.89 88888.00 2007-01-21 16:38:02.909 021 18157.51 66.05 52685.95 88888.00 2007-01-21 16:38:03.409 021 18157.58 66.03 52686.00 88888.00 2007-01-21 16:38:03.909 021 18157.52 66.12 52685.97 88888.00 2007-01-21 16:38:04.409 021 18157.54 66.19 52685.99 88888.00 2007-01-21 16:38:04.909 021 18157.61 66.30 52685.87 88888.00 2007-01-21 16:38:05.409 021 18157.72 66.38 52685.95 88888.00 2007-01-21 16:38:05.909 021 18157.67 66.38 52686.12 88888.00 2007-01-21 16:38:06.409 021 18157.67 66.41 52686.12 88888.00 2007-01-21 16:38:06.909 021 18157.77 66.40 52686.08 88888.00 2007-01-21 16:38:07.409 021 18157.83 66.50 52686.06 88888.00 2007-01-21 16:38:07.909 021 18157.73 66.63 52686.11 88888.00 2007-01-21 16:38:08.409 021 18157.77 66.63 52686.11 88888.00 2007-01-21 16:38:08.909 021 18157.77 66.64 52686.22 88888.00 2007-01-21 16:38:09.409 021 18157.75 66.77 52686.17 88888.00 2007-01-21 16:38:09.909 021 18157.88 66.83 52686.12 88888.00 2007-01-21 16:38:10.409 021 18157.93 66.88 52686.17 88888.00 2007-01-21 16:38:10.909 021 18157.97 66.96 52686.13 88888.00 2007-01-21 16:38:11.409 021 18158.06 66.97 52686.19 88888.00 2007-01-21 16:38:11.909 021 18158.06 66.95 52686.24 88888.00 2007-01-21 16:38:12.409 021 18158.00 66.96 52686.27 88888.00 2007-01-21 16:38:12.909 021 18157.92 67.03 52686.28 88888.00 2007-01-21 16:38:13.409 021 18158.00 67.02 52686.29 88888.00 2007-01-21 16:38:13.909 021 18158.08 67.01 52686.19 88888.00 2007-01-21 16:38:14.409 021 18158.10 66.97 52686.26 88888.00 2007-01-21 16:38:14.909 021 18158.04 67.00 52686.28 88888.00 2007-01-21 16:38:15.409 021 18157.95 67.03 52686.16 88888.00 2007-01-21 16:38:15.909 021 18157.97 66.99 52686.20 88888.00 2007-01-21 16:38:16.409 021 18157.97 66.94 52686.28 88888.00 2007-01-21 16:38:16.909 021 18157.99 66.96 52686.24 88888.00 2007-01-21 16:38:17.409 021 18158.03 66.98 52686.32 88888.00 2007-01-21 16:38:17.909 021 18158.17 67.06 52686.20 88888.00 2007-01-21 16:38:18.409 021 18158.19 67.07 52686.18 88888.00 2007-01-21 16:38:18.909 021 18158.28 67.03 52686.19 88888.00 2007-01-21 16:38:19.409 021 18158.29 66.97 52686.11 88888.00 2007-01-21 16:38:19.909 021 18158.22 66.97 52686.18 88888.00 2007-01-21 16:38:20.409 021 18158.17 66.99 52686.10 88888.00 2007-01-21 16:38:20.909 021 18158.12 66.99 52685.99 88888.00 2007-01-21 16:38:21.409 021 18158.14 66.94 52685.97 88888.00 2007-01-21 16:38:21.909 021 18158.14 66.94 52686.06 88888.00 2007-01-21 16:38:22.409 021 18158.11 66.99 52686.14 88888.00 2007-01-21 16:38:22.909 021 18158.19 67.09 52686.07 88888.00 2007-01-21 16:38:23.409 021 18158.28 67.11 52686.15 88888.00 2007-01-21 16:38:23.909 021 18158.28 67.21 52686.32 88888.00 2007-01-21 16:38:24.409 021 18158.26 67.20 52686.34 88888.00 2007-01-21 16:38:24.909 021 18158.28 67.16 52686.27 88888.00 2007-01-21 16:38:25.409 021 18158.25 67.20 52686.23 88888.00 2007-01-21 16:38:25.909 021 18158.37 67.14 52686.15 88888.00 2007-01-21 16:38:26.409 021 18158.33 67.30 52686.11 88888.00 2007-01-21 16:38:26.909 021 18158.26 67.43 52686.07 88888.00 2007-01-21 16:38:27.409 021 18158.19 67.45 52686.22 88888.00 2007-01-21 16:38:27.909 021 18158.27 67.39 52686.30 88888.00 2007-01-21 16:38:28.409 021 18158.41 67.43 52686.29 88888.00 2007-01-21 16:38:28.909 021 18158.54 67.49 52686.30 88888.00 2007-01-21 16:38:29.409 021 18158.61 67.56 52686.32 88888.00 2007-01-21 16:38:29.909 021 18158.54 67.63 52686.26 88888.00 2007-01-21 16:38:30.409 021 18158.66 67.58 52686.27 88888.00 2007-01-21 16:38:30.909 021 18158.66 67.58 52686.31 88888.00 2007-01-21 16:38:31.409 021 18158.65 67.62 52686.37 88888.00 2007-01-21 16:38:31.909 021 18158.70 67.67 52686.35 88888.00 2007-01-21 16:38:32.409 021 18158.68 67.83 52686.29 88888.00 2007-01-21 16:38:32.909 021 18158.63 67.90 52686.39 88888.00 2007-01-21 16:38:33.409 021 18158.76 67.92 52686.39 88888.00 2007-01-21 16:38:33.909 021 18158.82 67.87 52686.45 88888.00 2007-01-21 16:38:34.409 021 18158.87 67.99 52686.52 88888.00 2007-01-21 16:38:34.909 021 18158.75 68.04 52686.50 88888.00 2007-01-21 16:38:35.409 021 18158.91 68.04 52686.46 88888.00 2007-01-21 16:38:35.909 021 18158.97 68.03 52686.34 88888.00 2007-01-21 16:38:36.409 021 18158.92 68.06 52686.37 88888.00 2007-01-21 16:38:36.909 021 18159.03 68.15 52686.37 88888.00 2007-01-21 16:38:37.409 021 18158.91 68.22 52686.34 88888.00 2007-01-21 16:38:37.909 021 18158.91 68.23 52686.47 88888.00 2007-01-21 16:38:38.409 021 18159.02 68.24 52686.48 88888.00 2007-01-21 16:38:38.909 021 18158.94 68.24 52686.35 88888.00 2007-01-21 16:38:39.409 021 18158.96 68.34 52686.25 88888.00 2007-01-21 16:38:39.909 021 18159.17 68.33 52686.38 88888.00 2007-01-21 16:38:40.409 021 18159.19 68.28 52686.40 88888.00 2007-01-21 16:38:40.909 021 18159.24 68.35 52686.32 88888.00 2007-01-21 16:38:41.409 021 18159.30 68.32 52686.26 88888.00 2007-01-21 16:38:41.909 021 18159.35 68.26 52686.25 88888.00 2007-01-21 16:38:42.409 021 18159.40 68.28 52686.29 88888.00 2007-01-21 16:38:42.909 021 18159.40 68.31 52686.26 88888.00 2007-01-21 16:38:43.409 021 18159.40 68.19 52686.22 88888.00 2007-01-21 16:38:43.909 021 18159.52 68.26 52686.15 88888.00 2007-01-21 16:38:44.409 021 18159.56 68.36 52686.25 88888.00 2007-01-21 16:38:44.909 021 18159.63 68.37 52686.17 88888.00 2007-01-21 16:38:45.409 021 18159.66 68.31 52686.15 88888.00 2007-01-21 16:38:45.909 021 18159.71 68.25 52686.13 88888.00 2007-01-21 16:38:46.409 021 18159.66 68.26 52686.06 88888.00 2007-01-21 16:38:46.909 021 18159.70 68.31 52686.07 88888.00 2007-01-21 16:38:47.409 021 18159.69 68.24 52686.12 88888.00 2007-01-21 16:38:47.909 021 18159.77 68.14 52686.16 88888.00 2007-01-21 16:38:48.409 021 18159.90 68.16 52686.18 88888.00 2007-01-21 16:38:48.909 021 18159.97 68.17 52686.27 88888.00 2007-01-21 16:38:49.409 021 18159.97 68.13 52686.23 88888.00 2007-01-21 16:38:49.909 021 18160.02 68.11 52686.15 88888.00 2007-01-21 16:38:50.409 021 18160.07 68.05 52686.17 88888.00 2007-01-21 16:38:50.909 021 18160.15 68.05 52686.22 88888.00 2007-01-21 16:38:51.409 021 18160.28 68.10 52686.22 88888.00 2007-01-21 16:38:51.909 021 18160.31 68.11 52686.16 88888.00 2007-01-21 16:38:52.409 021 18160.26 68.20 52686.06 88888.00 2007-01-21 16:38:52.909 021 18160.32 68.25 52686.06 88888.00 2007-01-21 16:38:53.409 021 18160.43 68.22 52686.03 88888.00 2007-01-21 16:38:53.909 021 18160.39 68.23 52686.03 88888.00 2007-01-21 16:38:54.409 021 18160.34 68.38 52686.00 88888.00 2007-01-21 16:38:54.909 021 18160.39 68.39 52685.94 88888.00 2007-01-21 16:38:55.409 021 18160.45 68.40 52685.99 88888.00 2007-01-21 16:38:55.909 021 18160.36 68.38 52685.96 88888.00 2007-01-21 16:38:56.409 021 18160.26 68.43 52685.96 88888.00 2007-01-21 16:38:56.909 021 18160.27 68.42 52686.03 88888.00 2007-01-21 16:38:57.409 021 18160.48 68.36 52685.92 88888.00 2007-01-21 16:38:57.909 021 18160.46 68.34 52685.84 88888.00 2007-01-21 16:38:58.409 021 18160.37 68.38 52685.85 88888.00 2007-01-21 16:38:58.909 021 18160.34 68.47 52685.80 88888.00 2007-01-21 16:38:59.409 021 18160.29 68.55 52685.83 88888.00 2007-01-21 16:38:59.909 021 18160.37 68.66 52686.03 88888.00 2007-01-21 16:39:00.409 021 18160.44 68.65 52686.11 88888.00 2007-01-21 16:39:00.909 021 18160.48 68.59 52685.93 88888.00 2007-01-21 16:39:01.409 021 18160.48 68.63 52686.04 88888.00 2007-01-21 16:39:01.909 021 18160.45 68.70 52686.16 88888.00 2007-01-21 16:39:02.409 021 18160.39 68.74 52686.19 88888.00 2007-01-21 16:39:02.909 021 18160.50 68.66 52686.17 88888.00 2007-01-21 16:39:03.409 021 18160.64 68.71 52686.14 88888.00 2007-01-21 16:39:03.909 021 18160.77 68.68 52686.10 88888.00 2007-01-21 16:39:04.409 021 18160.79 68.77 52686.06 88888.00 2007-01-21 16:39:04.909 021 18160.72 68.80 52685.99 88888.00 2007-01-21 16:39:05.409 021 18160.82 68.88 52685.97 88888.00 2007-01-21 16:39:05.909 021 18160.89 68.82 52685.97 88888.00 2007-01-21 16:39:06.409 021 18160.92 68.87 52685.95 88888.00 2007-01-21 16:39:06.909 021 18160.96 68.88 52685.96 88888.00 2007-01-21 16:39:07.409 021 18160.96 68.94 52686.00 88888.00 2007-01-21 16:39:07.909 021 18161.04 68.98 52685.95 88888.00 2007-01-21 16:39:08.409 021 18161.03 69.02 52686.06 88888.00 2007-01-21 16:39:08.909 021 18160.99 69.07 52686.02 88888.00 2007-01-21 16:39:09.409 021 18161.07 69.03 52686.00 88888.00 2007-01-21 16:39:09.909 021 18160.94 69.02 52686.01 88888.00 2007-01-21 16:39:10.409 021 18160.88 69.02 52685.99 88888.00 2007-01-21 16:39:10.909 021 18160.99 68.97 52686.06 88888.00 2007-01-21 16:39:11.409 021 18161.10 68.96 52686.03 88888.00 2007-01-21 16:39:11.909 021 18161.03 68.97 52686.06 88888.00 2007-01-21 16:39:12.409 021 18161.10 68.99 52686.11 88888.00 2007-01-21 16:39:12.909 021 18161.13 68.99 52686.26 88888.00 2007-01-21 16:39:13.409 021 18161.23 68.97 52686.19 88888.00 2007-01-21 16:39:13.909 021 18161.19 68.91 52686.22 88888.00 2007-01-21 16:39:14.409 021 18161.35 68.98 52686.30 88888.00 2007-01-21 16:39:14.909 021 18161.31 68.91 52686.27 88888.00 2007-01-21 16:39:15.409 021 18161.22 68.87 52686.31 88888.00 2007-01-21 16:39:15.909 021 18161.27 68.92 52686.11 88888.00 2007-01-21 16:39:16.409 021 18161.42 68.89 52686.11 88888.00 2007-01-21 16:39:16.909 021 18161.38 68.84 52686.06 88888.00 2007-01-21 16:39:17.409 021 18161.45 68.90 52685.96 88888.00 2007-01-21 16:39:17.909 021 18161.65 68.85 52685.97 88888.00 2007-01-21 16:39:18.409 021 18161.67 68.84 52685.92 88888.00 2007-01-21 16:39:18.909 021 18161.61 68.86 52685.83 88888.00 2007-01-21 16:39:19.409 021 18161.64 68.81 52685.92 88888.00 2007-01-21 16:39:19.909 021 18161.63 68.80 52685.95 88888.00 2007-01-21 16:39:20.409 021 18161.58 68.88 52685.99 88888.00 2007-01-21 16:39:20.909 021 18161.66 68.81 52686.01 88888.00 2007-01-21 16:39:21.409 021 18161.69 68.77 52686.01 88888.00 2007-01-21 16:39:21.909 021 18161.72 68.73 52685.91 88888.00 2007-01-21 16:39:22.409 021 18161.69 68.81 52685.92 88888.00 2007-01-21 16:39:22.909 021 18161.68 68.82 52686.00 88888.00 2007-01-21 16:39:23.409 021 18161.88 68.76 52686.00 88888.00 2007-01-21 16:39:23.909 021 18161.81 68.69 52685.87 88888.00 2007-01-21 16:39:24.409 021 18161.74 68.65 52685.79 88888.00 2007-01-21 16:39:24.909 021 18161.70 68.70 52685.83 88888.00 2007-01-21 16:39:25.409 021 18161.74 68.72 52685.99 88888.00 2007-01-21 16:39:25.909 021 18161.77 68.73 52686.04 88888.00 2007-01-21 16:39:26.409 021 18161.91 68.77 52686.02 88888.00 2007-01-21 16:39:26.909 021 18161.96 68.74 52685.96 88888.00 2007-01-21 16:39:27.409 021 18161.96 68.76 52686.01 88888.00 2007-01-21 16:39:27.909 021 18162.05 68.72 52686.00 88888.00 2007-01-21 16:39:28.409 021 18162.06 68.75 52685.95 88888.00 2007-01-21 16:39:28.909 021 18162.00 68.83 52686.06 88888.00 2007-01-21 16:39:29.409 021 18161.98 68.80 52686.06 88888.00 2007-01-21 16:39:29.909 021 18161.92 68.84 52686.07 88888.00 2007-01-21 16:39:30.409 021 18162.03 68.87 52686.03 88888.00 2007-01-21 16:39:30.909 021 18162.06 68.88 52685.97 88888.00 2007-01-21 16:39:31.409 021 18161.96 68.92 52685.94 88888.00 2007-01-21 16:39:31.909 021 18161.95 69.02 52686.01 88888.00 2007-01-21 16:39:32.409 021 18161.88 69.05 52686.02 88888.00 2007-01-21 16:39:32.909 021 18161.77 69.05 52685.96 88888.00 2007-01-21 16:39:33.409 021 18161.85 69.03 52686.05 88888.00 2007-01-21 16:39:33.909 021 18161.97 69.08 52686.00 88888.00 2007-01-21 16:39:34.409 021 18161.88 69.10 52685.99 88888.00 2007-01-21 16:39:34.909 021 18161.99 69.04 52686.05 88888.00 2007-01-21 16:39:35.409 021 18161.90 69.08 52686.00 88888.00 2007-01-21 16:39:35.909 021 18161.98 69.04 52685.99 88888.00 2007-01-21 16:39:36.409 021 18162.08 68.97 52685.92 88888.00 2007-01-21 16:39:36.909 021 18162.03 68.94 52685.87 88888.00 2007-01-21 16:39:37.409 021 18161.95 68.96 52685.99 88888.00 2007-01-21 16:39:37.909 021 18161.99 68.96 52686.03 88888.00 2007-01-21 16:39:38.409 021 18161.98 68.96 52686.13 88888.00 2007-01-21 16:39:38.909 021 18161.88 68.87 52686.16 88888.00 2007-01-21 16:39:39.409 021 18161.86 68.84 52686.19 88888.00 2007-01-21 16:39:39.909 021 18161.80 68.90 52686.25 88888.00 2007-01-21 16:39:40.409 021 18161.86 68.95 52686.16 88888.00 2007-01-21 16:39:40.909 021 18161.85 68.97 52686.23 88888.00 2007-01-21 16:39:41.409 021 18161.89 68.97 52686.29 88888.00 2007-01-21 16:39:41.909 021 18161.85 68.95 52686.23 88888.00 2007-01-21 16:39:42.409 021 18161.90 68.94 52686.22 88888.00 2007-01-21 16:39:42.909 021 18161.92 68.95 52686.16 88888.00 2007-01-21 16:39:43.409 021 18161.95 68.91 52686.24 88888.00 2007-01-21 16:39:43.909 021 18161.86 68.89 52686.32 88888.00 2007-01-21 16:39:44.409 021 18161.85 68.99 52686.31 88888.00 2007-01-21 16:39:44.909 021 18161.98 68.99 52686.32 88888.00 2007-01-21 16:39:45.409 021 18161.86 68.92 52686.32 88888.00 2007-01-21 16:39:45.909 021 18161.89 68.84 52686.25 88888.00 2007-01-21 16:39:46.409 021 18162.09 68.87 52686.29 88888.00 2007-01-21 16:39:46.909 021 18162.09 68.86 52686.27 88888.00 2007-01-21 16:39:47.409 021 18162.08 68.86 52686.26 88888.00 2007-01-21 16:39:47.909 021 18161.95 68.86 52686.24 88888.00 2007-01-21 16:39:48.409 021 18161.98 68.83 52686.24 88888.00 2007-01-21 16:39:48.909 021 18161.90 68.81 52686.20 88888.00 2007-01-21 16:39:49.409 021 18161.90 68.77 52686.18 88888.00 2007-01-21 16:39:49.909 021 18162.07 68.73 52686.15 88888.00 2007-01-21 16:39:50.409 021 18162.23 68.76 52686.25 88888.00 2007-01-21 16:39:50.909 021 18162.20 68.78 52686.35 88888.00 2007-01-21 16:39:51.409 021 18162.16 68.72 52686.37 88888.00 2007-01-21 16:39:51.909 021 18162.12 68.69 52686.32 88888.00 2007-01-21 16:39:52.409 021 18162.03 68.68 52686.38 88888.00 2007-01-21 16:39:52.909 021 18161.92 68.72 52686.32 88888.00 2007-01-21 16:39:53.409 021 18161.92 68.74 52686.38 88888.00 2007-01-21 16:39:53.909 021 18162.09 68.69 52686.43 88888.00 2007-01-21 16:39:54.409 021 18162.07 68.64 52686.30 88888.00 2007-01-21 16:39:54.909 021 18162.02 68.59 52686.23 88888.00 2007-01-21 16:39:55.409 021 18161.96 68.65 52686.39 88888.00 2007-01-21 16:39:55.909 021 18162.03 68.64 52686.34 88888.00 2007-01-21 16:39:56.409 021 18162.00 68.61 52686.23 88888.00 2007-01-21 16:39:56.909 021 18161.94 68.57 52686.26 88888.00 2007-01-21 16:39:57.409 021 18161.99 68.50 52686.24 88888.00 2007-01-21 16:39:57.909 021 18162.02 68.42 52686.23 88888.00 2007-01-21 16:39:58.409 021 18162.01 68.36 52686.19 88888.00 2007-01-21 16:39:58.909 021 18161.97 68.41 52686.14 88888.00 2007-01-21 16:39:59.409 021 18161.99 68.30 52686.26 88888.00 2007-01-21 16:39:59.909 021 18162.05 68.21 52686.28 88888.00 2007-01-21 16:40:00.409 021 18162.03 68.33 52686.31 88888.00 2007-01-21 16:40:00.909 021 18162.09 68.32 52686.28 88888.00 2007-01-21 16:40:01.409 021 18162.07 68.22 52686.30 88888.00 2007-01-21 16:40:01.909 021 18162.05 68.18 52686.26 88888.00 2007-01-21 16:40:02.409 021 18161.88 68.09 52686.29 88888.00 2007-01-21 16:40:02.909 021 18161.92 68.05 52686.24 88888.00 2007-01-21 16:40:03.409 021 18161.92 68.08 52686.12 88888.00 2007-01-21 16:40:03.909 021 18161.94 68.11 52686.14 88888.00 2007-01-21 16:40:04.409 021 18161.92 68.13 52686.23 88888.00 2007-01-21 16:40:04.909 021 18161.86 68.00 52686.26 88888.00 2007-01-21 16:40:05.409 021 18161.95 67.99 52686.32 88888.00 2007-01-21 16:40:05.909 021 18161.86 68.02 52686.37 88888.00 2007-01-21 16:40:06.409 021 18161.86 67.98 52686.39 88888.00 2007-01-21 16:40:06.909 021 18161.97 67.79 52686.31 88888.00 2007-01-21 16:40:07.409 021 18162.01 67.72 52686.50 88888.00 2007-01-21 16:40:07.909 021 18161.98 67.72 52686.48 88888.00 2007-01-21 16:40:08.409 021 18162.07 67.67 52686.38 88888.00 2007-01-21 16:40:08.909 021 18162.02 67.64 52686.32 88888.00 2007-01-21 16:40:09.409 021 18161.94 67.59 52686.30 88888.00 2007-01-21 16:40:09.909 021 18161.91 67.65 52686.36 88888.00 2007-01-21 16:40:10.409 021 18161.85 67.65 52686.46 88888.00 2007-01-21 16:40:10.909 021 18161.87 67.55 52686.39 88888.00 2007-01-21 16:40:11.409 021 18161.91 67.46 52686.50 88888.00 2007-01-21 16:40:11.909 021 18161.92 67.41 52686.36 88888.00 2007-01-21 16:40:12.409 021 18161.89 67.32 52686.19 88888.00 2007-01-21 16:40:12.909 021 18161.96 67.23 52686.13 88888.00 2007-01-21 16:40:13.409 021 18161.97 67.20 52686.19 88888.00 2007-01-21 16:40:13.909 021 18161.95 67.21 52686.18 88888.00 2007-01-21 16:40:14.409 021 18162.09 67.28 52686.16 88888.00 2007-01-21 16:40:14.909 021 18162.13 67.32 52686.17 88888.00 2007-01-21 16:40:15.409 021 18162.24 67.34 52686.14 88888.00 2007-01-21 16:40:15.909 021 18162.18 67.25 52686.04 88888.00 2007-01-21 16:40:16.409 021 18162.16 67.24 52686.06 88888.00 2007-01-21 16:40:16.909 021 18162.21 67.23 52686.04 88888.00 2007-01-21 16:40:17.409 021 18162.27 67.19 52686.10 88888.00 2007-01-21 16:40:17.909 021 18162.38 67.10 52686.16 88888.00 2007-01-21 16:40:18.409 021 18162.39 67.07 52686.15 88888.00 2007-01-21 16:40:18.909 021 18162.38 67.10 52686.14 88888.00 2007-01-21 16:40:19.409 021 18162.37 67.09 52686.15 88888.00 2007-01-21 16:40:19.909 021 18162.21 67.12 52686.07 88888.00 2007-01-21 16:40:20.409 021 18162.28 67.06 52686.05 88888.00 2007-01-21 16:40:20.909 021 18162.41 66.91 52686.16 88888.00 2007-01-21 16:40:21.409 021 18162.43 66.83 52686.05 88888.00 2007-01-21 16:40:21.909 021 18162.49 66.86 52685.93 88888.00 2007-01-21 16:40:22.409 021 18162.51 66.84 52685.92 88888.00 2007-01-21 16:40:22.909 021 18162.32 66.89 52685.94 88888.00 2007-01-21 16:40:23.409 021 18162.14 66.94 52685.82 88888.00 2007-01-21 16:40:23.909 021 18162.21 66.88 52685.85 88888.00 2007-01-21 16:40:24.409 021 18162.35 66.81 52685.89 88888.00 2007-01-21 16:40:24.909 021 18162.41 66.68 52685.94 88888.00 2007-01-21 16:40:25.409 021 18162.45 66.70 52685.87 88888.00 2007-01-21 16:40:25.909 021 18162.55 66.72 52685.91 88888.00 2007-01-21 16:40:26.409 021 18162.50 66.71 52685.87 88888.00 2007-01-21 16:40:26.909 021 18162.49 66.62 52685.81 88888.00 2007-01-21 16:40:27.409 021 18162.54 66.58 52685.79 88888.00 2007-01-21 16:40:27.909 021 18162.51 66.52 52685.97 88888.00 2007-01-21 16:40:28.409 021 18162.57 66.50 52686.01 88888.00 2007-01-21 16:40:28.909 021 18162.74 66.45 52685.93 88888.00 2007-01-21 16:40:29.409 021 18162.85 66.35 52685.80 88888.00 2007-01-21 16:40:29.909 021 18162.90 66.37 52685.88 88888.00 2007-01-21 16:40:30.409 021 18162.79 66.39 52685.92 88888.00 2007-01-21 16:40:30.909 021 18162.77 66.37 52685.84 88888.00 2007-01-21 16:40:31.409 021 18162.85 66.30 52685.79 88888.00 2007-01-21 16:40:31.909 021 18162.92 66.20 52685.84 88888.00 2007-01-21 16:40:32.409 021 18162.89 66.23 52685.92 88888.00 2007-01-21 16:40:32.909 021 18162.93 66.29 52685.99 88888.00 2007-01-21 16:40:33.409 021 18162.94 66.22 52685.89 88888.00 2007-01-21 16:40:33.909 021 18163.00 66.21 52685.84 88888.00 2007-01-21 16:40:34.409 021 18163.07 66.07 52685.76 88888.00 2007-01-21 16:40:34.909 021 18163.18 65.89 52685.78 88888.00 2007-01-21 16:40:35.409 021 18163.18 65.83 52685.76 88888.00 2007-01-21 16:40:35.909 021 18163.11 65.80 52685.71 88888.00 2007-01-21 16:40:36.409 021 18163.05 65.85 52685.66 88888.00 2007-01-21 16:40:36.909 021 18162.99 65.84 52685.60 88888.00 2007-01-21 16:40:37.409 021 18163.09 65.88 52685.66 88888.00 2007-01-21 16:40:37.909 021 18163.24 65.81 52685.71 88888.00 2007-01-21 16:40:38.409 021 18163.44 65.78 52685.65 88888.00 2007-01-21 16:40:38.909 021 18163.49 65.82 52685.71 88888.00 2007-01-21 16:40:39.409 021 18163.42 65.79 52685.71 88888.00 2007-01-21 16:40:39.909 021 18163.39 65.72 52685.74 88888.00 2007-01-21 16:40:40.409 021 18163.52 65.63 52685.72 88888.00 2007-01-21 16:40:40.909 021 18163.60 65.56 52685.71 88888.00 2007-01-21 16:40:41.409 021 18163.53 65.54 52685.71 88888.00 2007-01-21 16:40:41.909 021 18163.51 65.40 52685.67 88888.00 2007-01-21 16:40:42.409 021 18163.69 65.44 52685.70 88888.00 2007-01-21 16:40:42.909 021 18163.76 65.46 52685.68 88888.00 2007-01-21 16:40:43.409 021 18163.75 65.46 52685.64 88888.00 2007-01-21 16:40:43.909 021 18163.70 65.48 52685.61 88888.00 2007-01-21 16:40:44.409 021 18163.77 65.44 52685.60 88888.00 2007-01-21 16:40:44.909 021 18163.82 65.44 52685.64 88888.00 2007-01-21 16:40:45.409 021 18163.82 65.45 52685.53 88888.00 2007-01-21 16:40:45.909 021 18163.87 65.31 52685.46 88888.00 2007-01-21 16:40:46.409 021 18163.93 65.22 52685.53 88888.00 2007-01-21 16:40:46.909 021 18164.07 65.11 52685.46 88888.00 2007-01-21 16:40:47.409 021 18164.24 65.08 52685.49 88888.00 2007-01-21 16:40:47.909 021 18164.15 65.15 52685.54 88888.00 2007-01-21 16:40:48.409 021 18164.12 65.11 52685.60 88888.00 2007-01-21 16:40:48.909 021 18164.03 65.12 52685.61 88888.00 2007-01-21 16:40:49.409 021 18164.17 65.12 52685.44 88888.00 2007-01-21 16:40:49.909 021 18164.20 65.09 52685.45 88888.00 2007-01-21 16:40:50.409 021 18164.15 65.15 52685.48 88888.00 2007-01-21 16:40:50.909 021 18164.28 65.08 52685.42 88888.00 2007-01-21 16:40:51.409 021 18164.41 65.00 52685.44 88888.00 2007-01-21 16:40:51.909 021 18164.46 65.08 52685.38 88888.00 2007-01-21 16:40:52.409 021 18164.53 65.16 52685.47 88888.00 2007-01-21 16:40:52.909 021 18164.45 65.09 52685.45 88888.00 2007-01-21 16:40:53.409 021 18164.28 65.07 52685.33 88888.00 2007-01-21 16:40:53.909 021 18164.39 64.98 52685.32 88888.00 2007-01-21 16:40:54.409 021 18164.47 65.01 52685.39 88888.00 2007-01-21 16:40:54.909 021 18164.65 65.06 52685.39 88888.00 2007-01-21 16:40:55.409 021 18164.58 65.05 52685.44 88888.00 2007-01-21 16:40:55.909 021 18164.39 65.10 52685.47 88888.00 2007-01-21 16:40:56.409 021 18164.53 65.00 52685.42 88888.00 2007-01-21 16:40:56.909 021 18164.62 64.90 52685.44 88888.00 2007-01-21 16:40:57.409 021 18164.65 64.95 52685.45 88888.00 2007-01-21 16:40:57.909 021 18164.72 64.94 52685.43 88888.00 2007-01-21 16:40:58.409 021 18164.81 64.99 52685.36 88888.00 2007-01-21 16:40:58.909 021 18164.73 65.04 52685.23 88888.00 2007-01-21 16:40:59.409 021 18164.71 65.16 52685.16 88888.00 2007-01-21 16:40:59.909 021 18164.79 65.10 52685.29 88888.00 2007-01-21 16:41:00.409 021 18164.88 64.99 52685.37 88888.00 2007-01-21 16:41:00.909 021 18164.96 64.95 52685.38 88888.00 2007-01-21 16:41:01.409 021 18164.90 64.86 52685.47 88888.00 2007-01-21 16:41:01.909 021 18164.77 64.92 52685.37 88888.00 2007-01-21 16:41:02.409 021 18164.83 65.02 52685.26 88888.00 2007-01-21 16:41:02.909 021 18164.83 65.01 52685.32 88888.00 2007-01-21 16:41:03.409 021 18164.74 65.03 52685.38 88888.00 2007-01-21 16:41:03.909 021 18164.73 65.07 52685.41 88888.00 2007-01-21 16:41:04.409 021 18164.87 65.10 52685.41 88888.00 2007-01-21 16:41:04.909 021 18164.96 65.03 52685.44 88888.00 2007-01-21 16:41:05.409 021 18164.99 64.92 52685.39 88888.00 2007-01-21 16:41:05.909 021 18165.03 64.95 52685.37 88888.00 2007-01-21 16:41:06.409 021 18164.95 64.92 52685.47 88888.00 2007-01-21 16:41:06.909 021 18164.92 64.91 52685.62 88888.00 2007-01-21 16:41:07.409 021 18164.99 65.01 52685.52 88888.00 2007-01-21 16:41:07.909 021 18164.99 64.95 52685.34 88888.00 2007-01-21 16:41:08.409 021 18164.98 64.88 52685.29 88888.00 2007-01-21 16:41:08.909 021 18165.03 64.89 52685.32 88888.00 2007-01-21 16:41:09.409 021 18165.02 64.92 52685.42 88888.00 2007-01-21 16:41:09.909 021 18165.02 64.92 52685.39 88888.00 2007-01-21 16:41:10.409 021 18165.03 64.87 52685.43 88888.00 2007-01-21 16:41:10.909 021 18165.03 64.97 52685.43 88888.00 2007-01-21 16:41:11.409 021 18164.92 65.04 52685.42 88888.00 2007-01-21 16:41:11.909 021 18164.92 65.06 52685.30 88888.00 2007-01-21 16:41:12.409 021 18164.84 64.92 52685.27 88888.00 2007-01-21 16:41:12.909 021 18164.85 64.84 52685.39 88888.00 2007-01-21 16:41:13.409 021 18164.87 64.99 52685.45 88888.00 2007-01-21 16:41:13.909 021 18164.74 65.02 52685.46 88888.00 2007-01-21 16:41:14.409 021 18164.77 65.07 52685.49 88888.00 2007-01-21 16:41:14.909 021 18164.74 65.14 52685.57 88888.00 2007-01-21 16:41:15.409 021 18164.81 65.20 52685.62 88888.00 2007-01-21 16:41:15.909 021 18164.91 65.13 52685.68 88888.00 2007-01-21 16:41:16.409 021 18164.93 65.05 52685.64 88888.00 2007-01-21 16:41:16.909 021 18164.89 65.12 52685.50 88888.00 2007-01-21 16:41:17.409 021 18164.90 65.06 52685.55 88888.00 2007-01-21 16:41:17.909 021 18164.84 65.04 52685.54 88888.00 2007-01-21 16:41:18.409 021 18164.80 65.02 52685.49 88888.00 2007-01-21 16:41:18.909 021 18164.81 65.02 52685.49 88888.00 2007-01-21 16:41:19.409 021 18164.93 64.96 52685.45 88888.00 2007-01-21 16:41:19.909 021 18164.99 64.87 52685.50 88888.00 2007-01-21 16:41:20.409 021 18165.01 64.87 52685.53 88888.00 2007-01-21 16:41:20.909 021 18164.92 64.89 52685.52 88888.00 2007-01-21 16:41:21.409 021 18164.88 64.96 52685.59 88888.00 2007-01-21 16:41:21.909 021 18164.98 65.00 52685.67 88888.00 2007-01-21 16:41:22.409 021 18165.07 64.99 52685.68 88888.00 2007-01-21 16:41:22.909 021 18165.11 64.94 52685.64 88888.00 2007-01-21 16:41:23.409 021 18165.12 64.87 52685.69 88888.00 2007-01-21 16:41:23.909 021 18165.10 64.81 52685.74 88888.00 2007-01-21 16:41:24.409 021 18165.12 64.81 52685.76 88888.00 2007-01-21 16:41:24.909 021 18165.20 64.79 52685.71 88888.00 2007-01-21 16:41:25.409 021 18165.21 64.78 52685.72 88888.00 2007-01-21 16:41:25.909 021 18165.14 64.78 52685.67 88888.00 2007-01-21 16:41:26.409 021 18165.20 64.74 52685.60 88888.00 2007-01-21 16:41:26.909 021 18165.18 64.72 52685.69 88888.00 2007-01-21 16:41:27.409 021 18165.27 64.74 52685.73 88888.00 2007-01-21 16:41:27.909 021 18165.33 64.77 52685.62 88888.00 2007-01-21 16:41:28.409 021 18165.23 64.76 52685.60 88888.00 2007-01-21 16:41:28.909 021 18165.32 64.75 52685.59 88888.00 2007-01-21 16:41:29.409 021 18165.41 64.72 52685.59 88888.00 2007-01-21 16:41:29.909 021 18165.35 64.71 52685.61 88888.00 2007-01-21 16:41:30.409 021 18165.42 64.70 52685.61 88888.00 2007-01-21 16:41:30.909 021 18165.45 64.74 52685.65 88888.00 2007-01-21 16:41:31.409 021 18165.44 64.67 52685.61 88888.00 2007-01-21 16:41:31.909 021 18165.47 64.64 52685.74 88888.00 2007-01-21 16:41:32.409 021 18165.67 64.59 52685.65 88888.00 2007-01-21 16:41:32.909 021 18165.65 64.69 52685.60 88888.00 2007-01-21 16:41:33.409 021 18165.53 64.67 52685.52 88888.00 2007-01-21 16:41:33.909 021 18165.57 64.54 52685.50 88888.00 2007-01-21 16:41:34.409 021 18165.63 64.50 52685.62 88888.00 2007-01-21 16:41:34.909 021 18165.66 64.48 52685.65 88888.00 2007-01-21 16:41:35.409 021 18165.74 64.49 52685.73 88888.00 2007-01-21 16:41:35.909 021 18165.81 64.46 52685.85 88888.00 2007-01-21 16:41:36.409 021 18165.65 64.39 52685.83 88888.00 2007-01-21 16:41:36.909 021 18165.77 64.36 52685.73 88888.00 2007-01-21 16:41:37.409 021 18165.93 64.30 52685.77 88888.00 2007-01-21 16:41:37.909 021 18165.88 64.30 52685.91 88888.00 2007-01-21 16:41:38.409 021 18165.83 64.31 52685.81 88888.00 2007-01-21 16:41:38.909 021 18165.86 64.28 52685.71 88888.00 2007-01-21 16:41:39.409 021 18165.83 64.20 52685.70 88888.00 2007-01-21 16:41:39.909 021 18165.76 64.19 52685.81 88888.00 2007-01-21 16:41:40.409 021 18165.68 64.20 52685.96 88888.00 2007-01-21 16:41:40.909 021 18165.66 64.20 52685.99 88888.00 2007-01-21 16:41:41.409 021 18165.77 64.20 52685.87 88888.00 2007-01-21 16:41:41.909 021 18165.81 64.23 52685.88 88888.00 2007-01-21 16:41:42.409 021 18165.70 64.18 52685.81 88888.00 2007-01-21 16:41:42.909 021 18165.72 64.20 52685.81 88888.00 2007-01-21 16:41:43.409 021 18165.65 64.18 52685.79 88888.00 2007-01-21 16:41:43.909 021 18165.64 64.17 52685.84 88888.00 2007-01-21 16:41:44.409 021 18165.75 64.13 52685.82 88888.00 2007-01-21 16:41:44.909 021 18165.68 64.09 52685.81 88888.00 2007-01-21 16:41:45.409 021 18165.64 64.03 52685.95 88888.00 2007-01-21 16:41:45.909 021 18165.64 63.99 52686.11 88888.00 2007-01-21 16:41:46.409 021 18165.64 63.97 52686.16 88888.00 2007-01-21 16:41:46.909 021 18165.64 64.00 52686.05 88888.00 2007-01-21 16:41:47.409 021 18165.52 64.06 52685.93 88888.00 2007-01-21 16:41:47.909 021 18165.54 64.04 52686.04 88888.00 2007-01-21 16:41:48.409 021 18165.52 63.99 52686.02 88888.00 2007-01-21 16:41:48.909 021 18165.47 63.92 52686.08 88888.00 2007-01-21 16:41:49.409 021 18165.39 63.88 52685.99 88888.00 2007-01-21 16:41:49.909 021 18165.38 63.87 52686.03 88888.00 2007-01-21 16:41:50.409 021 18165.42 63.83 52686.08 88888.00 2007-01-21 16:41:50.909 021 18165.34 63.90 52686.14 88888.00 2007-01-21 16:41:51.409 021 18165.44 63.94 52686.05 88888.00 2007-01-21 16:41:51.909 021 18165.45 63.77 52686.01 88888.00 2007-01-21 16:41:52.409 021 18165.42 63.68 52685.99 88888.00 2007-01-21 16:41:52.909 021 18165.52 63.71 52686.00 88888.00 2007-01-21 16:41:53.409 021 18165.34 63.71 52686.11 88888.00 2007-01-21 16:41:53.909 021 18165.44 63.67 52686.19 88888.00 2007-01-21 16:41:54.409 021 18165.52 63.62 52686.13 88888.00 2007-01-21 16:41:54.909 021 18165.52 63.59 52686.28 88888.00 2007-01-21 16:41:55.409 021 18165.49 63.59 52686.24 88888.00 2007-01-21 16:41:55.909 021 18165.47 63.65 52686.36 88888.00 2007-01-21 16:41:56.409 021 18165.47 63.66 52686.41 88888.00 2007-01-21 16:41:56.909 021 18165.41 63.69 52686.32 88888.00 2007-01-21 16:41:57.409 021 18165.42 63.66 52686.29 88888.00 2007-01-21 16:41:57.909 021 18165.27 63.73 52686.25 88888.00 2007-01-21 16:41:58.409 021 18165.26 63.69 52686.30 88888.00 2007-01-21 16:41:58.909 021 18165.26 63.64 52686.41 88888.00 2007-01-21 16:41:59.409 021 18165.23 63.57 52686.42 88888.00 2007-01-21 16:41:59.909 021 18165.20 63.55 52686.45 88888.00 2007-01-21 16:42:00.409 021 18165.28 63.56 52686.49 88888.00 2007-01-21 16:42:00.909 021 18165.31 63.52 52686.32 88888.00 2007-01-21 16:42:01.409 021 18165.33 63.56 52686.13 88888.00 2007-01-21 16:42:01.909 021 18165.39 63.64 52686.05 88888.00 2007-01-21 16:42:02.409 021 18165.38 63.64 52686.06 88888.00 2007-01-21 16:42:02.909 021 18165.36 63.47 52686.15 88888.00 2007-01-21 16:42:03.409 021 18165.33 63.43 52686.17 88888.00 2007-01-21 16:42:03.909 021 18165.21 63.47 52686.14 88888.00 2007-01-21 16:42:04.409 021 18165.17 63.47 52686.17 88888.00 2007-01-21 16:42:04.909 021 18165.13 63.49 52686.28 88888.00 2007-01-21 16:42:05.409 021 18165.20 63.53 52686.39 88888.00 2007-01-21 16:42:05.909 021 18165.29 63.46 52686.36 88888.00 2007-01-21 16:42:06.409 021 18165.32 63.47 52686.24 88888.00 2007-01-21 16:42:06.909 021 18165.36 63.44 52686.32 88888.00 2007-01-21 16:42:07.409 021 18165.25 63.37 52686.30 88888.00 2007-01-21 16:42:07.909 021 18165.20 63.39 52686.30 88888.00 2007-01-21 16:42:08.409 021 18165.20 63.31 52686.35 88888.00 2007-01-21 16:42:08.909 021 18165.72 63.35 52686.40 88888.00 2007-01-21 16:42:09.409 021 18166.34 63.32 52686.40 88888.00 2007-01-21 16:42:09.909 021 18166.24 63.30 52686.22 88888.00 2007-01-21 16:42:10.409 021 18165.42 63.23 52686.19 88888.00 2007-01-21 16:42:10.909 021 18165.16 63.24 52686.29 88888.00 2007-01-21 16:42:11.409 021 18165.02 63.23 52686.26 88888.00 2007-01-21 16:42:11.909 021 18164.99 63.20 52686.30 88888.00 2007-01-21 16:42:12.409 021 18164.98 63.16 52686.38 88888.00 2007-01-21 16:42:12.909 021 18165.11 63.10 52686.39 88888.00 2007-01-21 16:42:13.409 021 18165.17 63.07 52686.34 88888.00 2007-01-21 16:42:13.909 021 18165.10 63.07 52686.25 88888.00 2007-01-21 16:42:14.409 021 18165.05 63.07 52686.06 88888.00 2007-01-21 16:42:14.909 021 18165.13 62.94 52686.01 88888.00 2007-01-21 16:42:15.409 021 18165.07 62.86 52685.96 88888.00 2007-01-21 16:42:15.909 021 18165.03 62.81 52685.97 88888.00 2007-01-21 16:42:16.409 021 18164.95 62.78 52686.03 88888.00 2007-01-21 16:42:16.909 021 18165.03 62.69 52685.96 88888.00 2007-01-21 16:42:17.409 021 18164.94 62.50 52686.01 88888.00 2007-01-21 16:42:17.909 021 18164.93 62.45 52685.88 88888.00 2007-01-21 16:42:18.409 021 18165.03 62.50 52685.85 88888.00 2007-01-21 16:42:18.909 021 18165.04 62.47 52685.88 88888.00 2007-01-21 16:42:19.409 021 18165.07 62.36 52685.89 88888.00 2007-01-21 16:42:19.909 021 18165.07 62.29 52685.88 88888.00 2007-01-21 16:42:20.409 021 18165.12 62.22 52685.80 88888.00 2007-01-21 16:42:20.909 021 18165.16 62.12 52685.78 88888.00 2007-01-21 16:42:21.409 021 18165.23 62.06 52685.72 88888.00 2007-01-21 16:42:21.909 021 18165.26 62.07 52685.71 88888.00 2007-01-21 16:42:22.409 021 18165.17 61.94 52685.77 88888.00 2007-01-21 16:42:22.909 021 18165.04 61.86 52685.79 88888.00 2007-01-21 16:42:23.409 021 18165.10 61.82 52685.87 88888.00 2007-01-21 16:42:23.909 021 18165.10 61.67 52685.84 88888.00 2007-01-21 16:42:24.409 021 18165.02 61.69 52685.80 88888.00 2007-01-21 16:42:24.909 021 18164.99 61.65 52685.80 88888.00 2007-01-21 16:42:25.409 021 18165.03 61.55 52685.77 88888.00 2007-01-21 16:42:25.909 021 18165.06 61.49 52685.78 88888.00 2007-01-21 16:42:26.409 021 18165.09 61.46 52685.87 88888.00 2007-01-21 16:42:26.909 021 18165.01 61.42 52685.91 88888.00 2007-01-21 16:42:27.409 021 18164.93 61.37 52685.89 88888.00 2007-01-21 16:42:27.909 021 18164.98 61.19 52685.88 88888.00 2007-01-21 16:42:28.409 021 18165.11 61.18 52685.79 88888.00 2007-01-21 16:42:28.909 021 18164.87 61.22 52685.85 88888.00 2007-01-21 16:42:29.409 021 18164.78 61.18 52685.91 88888.00 2007-01-21 16:42:29.909 021 18164.83 61.18 52685.87 88888.00 2007-01-21 16:42:30.409 021 18164.93 61.09 52685.94 88888.00 2007-01-21 16:42:30.909 021 18164.99 61.09 52685.97 88888.00 2007-01-21 16:42:31.409 021 18164.91 61.06 52685.92 88888.00 2007-01-21 16:42:31.909 021 18164.94 61.08 52685.80 88888.00 2007-01-21 16:42:32.409 021 18164.84 61.07 52685.70 88888.00 2007-01-21 16:42:32.909 021 18164.71 61.09 52685.78 88888.00 2007-01-21 16:42:33.409 021 18164.67 61.07 52685.82 88888.00 2007-01-21 16:42:33.909 021 18164.77 61.09 52685.83 88888.00 2007-01-21 16:42:34.409 021 18164.66 61.07 52685.80 88888.00 2007-01-21 16:42:34.909 021 18164.61 61.02 52685.89 88888.00 2007-01-21 16:42:35.409 021 18164.69 61.05 52685.94 88888.00 2007-01-21 16:42:35.909 021 18164.62 61.07 52685.97 88888.00 2007-01-21 16:42:36.409 021 18164.59 61.13 52685.85 88888.00 2007-01-21 16:42:36.909 021 18164.63 61.13 52685.85 88888.00 2007-01-21 16:42:37.409 021 18164.68 61.13 52685.95 88888.00 2007-01-21 16:42:37.909 021 18164.69 61.15 52685.87 88888.00 2007-01-21 16:42:38.409 021 18165.01 61.26 52685.80 88888.00 2007-01-21 16:42:38.909 021 18164.88 61.34 52685.73 88888.00 2007-01-21 16:42:39.409 021 18164.66 61.33 52685.59 88888.00 2007-01-21 16:42:39.909 021 18164.60 61.33 52685.66 88888.00 2007-01-21 16:42:40.409 021 18164.63 61.42 52685.61 88888.00 2007-01-21 16:42:40.909 021 18164.92 61.42 52685.54 88888.00 2007-01-21 16:42:41.409 021 18165.02 61.46 52685.67 88888.00 2007-01-21 16:42:41.909 021 18165.07 61.49 52685.74 88888.00 2007-01-21 16:42:42.409 021 18165.10 61.53 52685.76 88888.00 2007-01-21 16:42:42.909 021 18165.22 61.54 52685.80 88888.00 2007-01-21 16:42:43.409 021 18165.14 61.67 52685.78 88888.00 2007-01-21 16:42:43.909 021 18165.14 61.77 52685.64 88888.00 2007-01-21 16:42:44.409 021 18165.11 61.83 52685.61 88888.00 2007-01-21 16:42:44.909 021 18165.11 61.88 52685.70 88888.00 2007-01-21 16:42:45.409 021 18165.11 61.91 52685.78 88888.00 2007-01-21 16:42:45.909 021 18165.11 61.94 52685.81 88888.00 2007-01-21 16:42:46.409 021 18165.06 61.98 52685.77 88888.00 2007-01-21 16:42:46.909 021 18165.15 62.05 52685.72 88888.00 2007-01-21 16:42:47.409 021 18165.33 62.18 52685.70 88888.00 2007-01-21 16:42:47.909 021 18165.33 62.20 52685.72 88888.00 2007-01-21 16:42:48.409 021 18165.24 62.16 52685.71 88888.00 2007-01-21 16:42:48.909 021 18165.32 62.30 52685.78 88888.00 2007-01-21 16:42:49.409 021 18165.44 62.28 52685.88 88888.00 2007-01-21 16:42:49.909 021 18165.44 62.36 52685.73 88888.00 2007-01-21 16:42:50.409 021 18165.44 62.44 52685.68 88888.00 2007-01-21 16:42:50.909 021 18165.35 62.43 52685.64 88888.00 2007-01-21 16:42:51.409 021 18165.42 62.43 52685.74 88888.00 2007-01-21 16:42:51.909 021 18165.44 62.37 52685.70 88888.00 2007-01-21 16:42:52.409 021 18165.43 62.31 52685.64 88888.00 2007-01-21 16:42:52.909 021 18165.54 62.35 52685.70 88888.00 2007-01-21 16:42:53.409 021 18165.63 62.34 52685.68 88888.00 2007-01-21 16:42:53.909 021 18165.65 62.34 52685.69 88888.00 2007-01-21 16:42:54.409 021 18165.64 62.18 52685.80 88888.00 2007-01-21 16:42:54.909 021 18165.59 62.23 52685.79 88888.00 2007-01-21 16:42:55.409 021 18165.76 62.20 52685.87 88888.00 2007-01-21 16:42:55.909 021 18165.71 62.26 52685.80 88888.00 2007-01-21 16:42:56.409 021 18165.70 62.30 52685.69 88888.00 2007-01-21 16:42:56.909 021 18165.68 62.28 52685.80 88888.00 2007-01-21 16:42:57.409 021 18165.75 62.24 52685.72 88888.00 2007-01-21 16:42:57.909 021 18165.78 62.16 52685.60 88888.00 2007-01-21 16:42:58.409 021 18165.79 62.05 52685.61 88888.00 2007-01-21 16:42:58.909 021 18165.81 61.99 52685.61 88888.00 2007-01-21 16:42:59.409 021 18165.81 61.95 52685.58 88888.00 2007-01-21 16:42:59.909 021 18166.02 61.99 52685.54 88888.00 2007-01-21 16:43:00.409 021 18166.07 61.99 52685.60 88888.00 2007-01-21 16:43:00.909 021 18166.01 61.90 52685.61 88888.00 2007-01-21 16:43:01.409 021 18166.12 61.86 52685.58 88888.00 2007-01-21 16:43:01.909 021 18166.12 61.80 52685.62 88888.00 2007-01-21 16:43:02.409 021 18166.08 61.73 52685.61 88888.00 2007-01-21 16:43:02.909 021 18166.03 61.67 52685.61 88888.00 2007-01-21 16:43:03.409 021 18166.08 61.51 52685.57 88888.00 2007-01-21 16:43:03.909 021 18166.19 61.44 52685.56 88888.00 2007-01-21 16:43:04.409 021 18166.21 61.41 52685.55 88888.00 2007-01-21 16:43:04.909 021 18166.36 61.45 52685.58 88888.00 2007-01-21 16:43:05.409 021 18166.41 61.32 52685.56 88888.00 2007-01-21 16:43:05.909 021 18166.39 61.26 52685.53 88888.00 2007-01-21 16:43:06.409 021 18166.47 61.18 52685.53 88888.00 2007-01-21 16:43:06.909 021 18166.50 61.14 52685.48 88888.00 2007-01-21 16:43:07.409 021 18166.41 61.14 52685.46 88888.00 2007-01-21 16:43:07.909 021 18166.41 61.14 52685.46 88888.00 2007-01-21 16:43:08.409 021 18166.45 61.12 52685.44 88888.00 2007-01-21 16:43:08.909 021 18166.57 61.03 52685.37 88888.00 2007-01-21 16:43:09.409 021 18166.77 60.95 52685.33 88888.00 2007-01-21 16:43:09.909 021 18166.65 60.96 52685.29 88888.00 2007-01-21 16:43:10.409 021 18166.59 60.97 52685.35 88888.00 2007-01-21 16:43:10.909 021 18166.61 60.84 52685.45 88888.00 2007-01-21 16:43:11.409 021 18166.61 60.82 52685.35 88888.00 2007-01-21 16:43:11.909 021 18166.70 60.72 52685.26 88888.00 2007-01-21 16:43:12.409 021 18166.73 60.70 52685.37 88888.00 2007-01-21 16:43:12.909 021 18166.74 60.73 52685.39 88888.00 2007-01-21 16:43:13.409 021 18166.87 60.64 52685.31 88888.00 2007-01-21 16:43:13.909 021 18166.88 60.68 52685.31 88888.00 2007-01-21 16:43:14.409 021 18166.94 60.64 52685.27 88888.00 2007-01-21 16:43:14.909 021 18167.06 60.63 52685.22 88888.00 2007-01-21 16:43:15.409 021 18167.05 60.66 52685.33 88888.00 2007-01-21 16:43:15.909 021 18167.17 60.64 52685.38 88888.00 2007-01-21 16:43:16.409 021 18167.27 60.55 52685.22 88888.00 2007-01-21 16:43:16.909 021 18167.21 60.56 52685.19 88888.00 2007-01-21 16:43:17.409 021 18167.26 60.52 52685.29 88888.00 2007-01-21 16:43:17.909 021 18167.27 60.47 52685.35 88888.00 2007-01-21 16:43:18.409 021 18167.19 60.54 52685.31 88888.00 2007-01-21 16:43:18.909 021 18167.29 60.48 52685.38 88888.00 2007-01-21 16:43:19.409 021 18167.21 60.49 52685.43 88888.00 2007-01-21 16:43:19.909 021 18167.17 60.49 52685.53 88888.00 2007-01-21 16:43:20.409 021 18167.12 60.55 52685.52 88888.00 2007-01-21 16:43:20.909 021 18167.21 60.69 52685.60 88888.00 2007-01-21 16:43:21.409 021 18167.18 60.62 52685.70 88888.00 2007-01-21 16:43:21.909 021 18167.20 60.56 52685.72 88888.00 2007-01-21 16:43:22.409 021 18167.08 60.51 52685.66 88888.00 2007-01-21 16:43:22.909 021 18167.07 60.57 52685.50 88888.00 2007-01-21 16:43:23.409 021 18167.10 60.57 52685.61 88888.00 2007-01-21 16:43:23.909 021 18166.97 60.50 52685.69 88888.00 2007-01-21 16:43:24.409 021 18166.91 60.51 52685.78 88888.00 2007-01-21 16:43:24.909 021 18166.96 60.58 52685.76 88888.00 2007-01-21 16:43:25.409 021 18166.99 60.55 52685.80 88888.00 2007-01-21 16:43:25.909 021 18167.01 60.53 52685.87 88888.00 2007-01-21 16:43:26.409 021 18166.97 60.51 52685.87 88888.00 2007-01-21 16:43:26.909 021 18167.07 60.53 52685.88 88888.00 2007-01-21 16:43:27.409 021 18167.18 60.48 52685.89 88888.00 2007-01-21 16:43:27.909 021 18167.02 60.46 52685.87 88888.00 2007-01-21 16:43:28.409 021 18166.95 60.37 52685.77 88888.00 2007-01-21 16:43:28.909 021 18166.90 60.29 52685.87 88888.00 2007-01-21 16:43:29.409 021 18166.81 60.26 52686.12 88888.00 2007-01-21 16:43:29.909 021 18166.94 60.30 52686.14 88888.00 2007-01-21 16:43:30.409 021 18166.98 60.29 52686.11 88888.00 2007-01-21 16:43:30.909 021 18166.81 60.18 52685.97 88888.00 2007-01-21 16:43:31.409 021 18166.81 60.10 52686.02 88888.00 2007-01-21 16:43:31.909 021 18166.80 60.00 52686.06 88888.00 2007-01-21 16:43:32.409 021 18166.83 60.01 52686.01 88888.00 2007-01-21 16:43:32.909 021 18166.84 60.00 52685.95 88888.00 2007-01-21 16:43:33.409 021 18166.79 59.91 52686.00 88888.00 2007-01-21 16:43:33.909 021 18166.75 59.86 52686.08 88888.00 2007-01-21 16:43:34.409 021 18166.74 59.78 52686.07 88888.00 2007-01-21 16:43:34.909 021 18166.84 59.76 52686.15 88888.00 2007-01-21 16:43:35.409 021 18166.83 59.73 52686.14 88888.00 2007-01-21 16:43:35.909 021 18166.77 59.69 52686.14 88888.00 2007-01-21 16:43:36.409 021 18166.81 59.64 52686.18 88888.00 2007-01-21 16:43:36.909 021 18166.77 59.71 52686.13 88888.00 2007-01-21 16:43:37.409 021 18166.97 59.74 52686.07 88888.00 2007-01-21 16:43:37.909 021 18166.90 59.83 52686.16 88888.00 2007-01-21 16:43:38.409 021 18166.87 59.81 52686.14 88888.00 2007-01-21 16:43:38.909 021 18166.86 59.77 52686.17 88888.00 2007-01-21 16:43:39.409 021 18166.85 59.70 52685.99 88888.00 2007-01-21 16:43:39.909 021 18166.91 59.82 52686.01 88888.00 2007-01-21 16:43:40.409 021 18166.97 59.87 52685.96 88888.00 2007-01-21 16:43:40.909 021 18166.96 59.92 52686.11 88888.00 2007-01-21 16:43:41.409 021 18166.86 59.94 52686.22 88888.00 2007-01-21 16:43:41.909 021 18166.91 59.94 52686.22 88888.00 2007-01-21 16:43:42.409 021 18166.87 60.05 52686.29 88888.00 2007-01-21 16:43:42.909 021 18166.83 60.14 52686.31 88888.00 2007-01-21 16:43:43.409 021 18166.79 60.21 52686.30 88888.00 2007-01-21 16:43:43.909 021 18166.83 60.30 52686.26 88888.00 2007-01-21 16:43:44.409 021 18166.87 60.32 52686.29 88888.00 2007-01-21 16:43:44.909 021 18166.86 60.42 52686.18 88888.00 2007-01-21 16:43:45.409 021 18166.75 60.58 52686.23 88888.00 2007-01-21 16:43:45.909 021 18166.72 60.61 52686.26 88888.00 2007-01-21 16:43:46.409 021 18166.76 60.55 52686.51 88888.00 2007-01-21 16:43:46.909 021 18166.75 60.62 52686.53 88888.00 2007-01-21 16:43:47.409 021 18166.72 60.63 52686.51 88888.00 2007-01-21 16:43:47.909 021 18166.70 60.64 52686.53 88888.00 2007-01-21 16:43:48.409 021 18166.65 60.70 52686.50 88888.00 2007-01-21 16:43:48.909 021 18166.61 60.67 52686.62 88888.00 2007-01-21 16:43:49.409 021 18166.46 60.71 52686.71 88888.00 2007-01-21 16:43:49.909 021 18166.46 60.76 52686.75 88888.00 2007-01-21 16:43:50.409 021 18166.43 60.73 52686.83 88888.00 2007-01-21 16:43:50.909 021 18166.41 60.65 52686.74 88888.00 2007-01-21 16:43:51.409 021 18166.39 60.64 52686.72 88888.00 2007-01-21 16:43:51.909 021 18166.33 60.64 52686.73 88888.00 2007-01-21 16:43:52.409 021 18166.24 60.50 52686.76 88888.00 2007-01-21 16:43:52.909 021 18166.07 60.53 52686.84 88888.00 2007-01-21 16:43:53.409 021 18166.15 60.50 52686.78 88888.00 2007-01-21 16:43:53.909 021 18166.18 60.46 52686.77 88888.00 2007-01-21 16:43:54.409 021 18166.13 60.50 52686.78 88888.00 2007-01-21 16:43:54.909 021 18165.96 60.57 52686.84 88888.00 2007-01-21 16:43:55.409 021 18166.03 60.47 52686.97 88888.00 2007-01-21 16:43:55.909 021 18166.10 60.42 52686.98 88888.00 2007-01-21 16:43:56.409 021 18166.12 60.42 52686.97 88888.00 2007-01-21 16:43:56.909 021 18166.07 60.38 52686.97 88888.00 2007-01-21 16:43:57.409 021 18166.02 60.39 52686.86 88888.00 2007-01-21 16:43:57.909 021 18166.04 60.41 52686.81 88888.00 2007-01-21 16:43:58.409 021 18166.07 60.38 52686.78 88888.00 2007-01-21 16:43:58.909 021 18166.14 60.36 52686.76 88888.00 2007-01-21 16:43:59.409 021 18166.07 60.32 52686.69 88888.00 2007-01-21 16:43:59.909 021 18166.11 60.24 52686.57 88888.00 2007-01-21 16:44:00.409 021 18166.21 60.21 52686.58 88888.00 2007-01-21 16:44:00.909 021 18166.20 60.25 52686.69 88888.00 2007-01-21 16:44:01.409 021 18166.23 60.26 52686.75 88888.00 2007-01-21 16:44:01.909 021 18166.29 60.26 52686.75 88888.00 2007-01-21 16:44:02.409 021 18166.35 60.34 52686.78 88888.00 2007-01-21 16:44:02.909 021 18166.37 60.33 52686.83 88888.00 2007-01-21 16:44:03.409 021 18166.43 60.34 52686.77 88888.00 2007-01-21 16:44:03.909 021 18166.47 60.41 52686.75 88888.00 2007-01-21 16:44:04.409 021 18166.59 60.41 52686.71 88888.00 2007-01-21 16:44:04.909 021 18166.58 60.42 52686.68 88888.00 2007-01-21 16:44:05.409 021 18166.65 60.41 52686.65 88888.00 2007-01-21 16:44:05.909 021 18166.70 60.41 52686.65 88888.00 2007-01-21 16:44:06.409 021 18166.80 60.42 52686.65 88888.00 2007-01-21 16:44:06.909 021 18166.91 60.47 52686.74 88888.00 2007-01-21 16:44:07.409 021 18166.90 60.49 52686.76 88888.00 2007-01-21 16:44:07.909 021 18166.94 60.45 52686.72 88888.00 2007-01-21 16:44:08.409 021 18166.88 60.46 52686.66 88888.00 2007-01-21 16:44:08.909 021 18166.78 60.41 52686.60 88888.00 2007-01-21 16:44:09.409 021 18166.78 60.35 52686.59 88888.00 2007-01-21 16:44:09.909 021 18166.85 60.25 52686.62 88888.00 2007-01-21 16:44:10.409 021 18166.91 60.19 52686.55 88888.00 2007-01-21 16:44:10.909 021 18166.99 60.23 52686.51 88888.00 2007-01-21 16:44:11.409 021 18167.11 60.20 52686.50 88888.00 2007-01-21 16:44:11.909 021 18167.12 60.16 52686.59 88888.00 2007-01-21 16:44:12.409 021 18167.02 60.21 52686.50 88888.00 2007-01-21 16:44:12.909 021 18166.91 60.24 52686.45 88888.00 2007-01-21 16:44:13.409 021 18166.83 60.25 52686.45 88888.00 2007-01-21 16:44:13.909 021 18166.81 60.21 52686.32 88888.00 2007-01-21 16:44:14.409 021 18166.88 60.17 52686.30 88888.00 2007-01-21 16:44:14.909 021 18166.98 60.20 52686.39 88888.00 2007-01-21 16:44:15.409 021 18166.85 60.10 52686.46 88888.00 2007-01-21 16:44:15.909 021 18166.84 60.14 52686.48 88888.00 2007-01-21 16:44:16.409 021 18166.85 60.20 52686.52 88888.00 2007-01-21 16:44:16.909 021 18166.94 60.22 52686.58 88888.00 2007-01-21 16:44:17.409 021 18166.83 60.13 52686.58 88888.00 2007-01-21 16:44:17.909 021 18166.69 60.06 52686.55 88888.00 2007-01-21 16:44:18.409 021 18166.65 60.03 52686.57 88888.00 2007-01-21 16:44:18.909 021 18166.65 60.01 52686.59 88888.00 2007-01-21 16:44:19.409 021 18166.54 59.89 52686.48 88888.00 2007-01-21 16:44:19.909 021 18166.55 59.84 52686.42 88888.00 2007-01-21 16:44:20.409 021 18166.53 59.90 52686.45 88888.00 2007-01-21 16:44:20.909 021 18166.46 59.91 52686.50 88888.00 2007-01-21 16:44:21.409 021 18166.32 59.94 52686.51 88888.00 2007-01-21 16:44:21.909 021 18166.32 59.79 52686.47 88888.00 2007-01-21 16:44:22.409 021 18166.28 59.74 52686.40 88888.00 2007-01-21 16:44:22.909 021 18166.19 59.77 52686.38 88888.00 2007-01-21 16:44:23.409 021 18166.17 59.81 52686.43 88888.00 2007-01-21 16:44:23.909 021 18166.23 59.75 52686.39 88888.00 2007-01-21 16:44:24.409 021 18166.17 59.70 52686.35 88888.00 2007-01-21 16:44:24.909 021 18166.17 59.67 52686.36 88888.00 2007-01-21 16:44:25.409 021 18166.02 59.61 52686.41 88888.00 2007-01-21 16:44:25.909 021 18166.12 59.67 52686.45 88888.00 2007-01-21 16:44:26.409 021 18166.05 59.71 52686.41 88888.00 2007-01-21 16:44:26.909 021 18166.18 59.69 52686.46 88888.00 2007-01-21 16:44:27.409 021 18166.25 59.77 52686.37 88888.00 2007-01-21 16:44:27.909 021 18166.33 59.79 52686.41 88888.00 2007-01-21 16:44:28.409 021 18166.21 59.70 52686.47 88888.00 2007-01-21 16:44:28.909 021 18166.22 59.64 52686.48 88888.00 2007-01-21 16:44:29.409 021 18166.18 59.64 52686.36 88888.00 2007-01-21 16:44:29.909 021 18165.99 59.63 52686.37 88888.00 2007-01-21 16:44:30.409 021 18166.11 59.53 52686.39 88888.00 2007-01-21 16:44:30.909 021 18166.19 59.59 52686.29 88888.00 2007-01-21 16:44:31.409 021 18166.18 59.59 52686.23 88888.00 2007-01-21 16:44:31.909 021 18166.28 59.56 52686.25 88888.00 2007-01-21 16:44:32.409 021 18166.28 59.58 52686.18 88888.00 2007-01-21 16:44:32.909 021 18166.21 59.65 52686.27 88888.00 2007-01-21 16:44:33.409 021 18166.23 59.57 52686.23 88888.00 2007-01-21 16:44:33.909 021 18166.28 59.64 52686.20 88888.00 2007-01-21 16:44:34.409 021 18166.24 59.69 52686.20 88888.00 2007-01-21 16:44:34.909 021 18166.21 59.64 52686.20 88888.00 2007-01-21 16:44:35.409 021 18166.22 59.56 52686.25 88888.00 2007-01-21 16:44:35.909 021 18166.18 59.55 52686.23 88888.00 2007-01-21 16:44:36.409 021 18166.10 59.62 52686.22 88888.00 2007-01-21 16:44:36.909 021 18166.08 59.62 52686.12 88888.00 2007-01-21 16:44:37.409 021 18166.03 59.51 52685.97 88888.00 2007-01-21 16:44:37.909 021 18165.92 59.48 52686.06 88888.00 2007-01-21 16:44:38.409 021 18165.94 59.54 52686.11 88888.00 2007-01-21 16:44:38.909 021 18165.90 59.58 52686.03 88888.00 2007-01-21 16:44:39.409 021 18165.91 59.52 52685.95 88888.00 2007-01-21 16:44:39.909 021 18165.92 59.53 52686.06 88888.00 2007-01-21 16:44:40.409 021 18165.86 59.49 52686.08 88888.00 2007-01-21 16:44:40.909 021 18165.83 59.53 52686.02 88888.00 2007-01-21 16:44:41.409 021 18165.79 59.58 52686.07 88888.00 2007-01-21 16:44:41.909 021 18165.67 59.71 52686.16 88888.00 2007-01-21 16:44:42.409 021 18165.63 59.81 52686.10 88888.00 2007-01-21 16:44:42.909 021 18165.59 59.81 52686.17 88888.00 2007-01-21 16:44:43.409 021 18165.53 59.85 52686.20 88888.00 2007-01-21 16:44:43.909 021 18165.38 59.92 52686.19 88888.00 2007-01-21 16:44:44.409 021 18165.49 59.89 52686.20 88888.00 2007-01-21 16:44:44.909 021 18165.52 59.97 52686.07 88888.00 2007-01-21 16:44:45.409 021 18165.50 60.03 52686.22 88888.00 2007-01-21 16:44:45.909 021 18165.48 59.99 52686.28 88888.00 2007-01-21 16:44:46.409 021 18165.50 59.95 52686.16 88888.00 2007-01-21 16:44:46.909 021 18165.54 59.91 52686.08 88888.00 2007-01-21 16:44:47.409 021 18165.47 59.91 52686.07 88888.00 2007-01-21 16:44:47.909 021 18165.44 59.95 52685.99 88888.00 2007-01-21 16:44:48.409 021 18165.39 59.91 52686.03 88888.00 2007-01-21 16:44:48.909 021 18165.38 59.94 52686.07 88888.00 2007-01-21 16:44:49.409 021 18165.38 59.95 52686.04 88888.00 2007-01-21 16:44:49.909 021 18165.34 60.00 52685.96 88888.00 2007-01-21 16:44:50.409 021 18165.33 59.96 52686.06 88888.00 2007-01-21 16:44:50.909 021 18165.26 59.89 52686.07 88888.00 2007-01-21 16:44:51.409 021 18165.32 59.89 52686.02 88888.00 2007-01-21 16:44:51.909 021 18165.37 59.89 52686.04 88888.00 2007-01-21 16:44:52.409 021 18165.24 59.90 52686.07 88888.00 2007-01-21 16:44:52.909 021 18165.24 59.89 52686.15 88888.00 2007-01-21 16:44:53.409 021 18165.29 59.86 52686.16 88888.00 2007-01-21 16:44:53.909 021 18165.22 59.84 52686.18 88888.00 2007-01-21 16:44:54.409 021 18165.33 59.76 52686.24 88888.00 2007-01-21 16:44:54.909 021 18165.35 59.81 52686.31 88888.00 2007-01-21 16:44:55.409 021 18165.46 59.77 52686.35 88888.00 2007-01-21 16:44:55.909 021 18165.48 59.67 52686.27 88888.00 2007-01-21 16:44:56.409 021 18165.37 59.64 52686.20 88888.00 2007-01-21 16:44:56.909 021 18165.23 59.67 52686.24 88888.00 2007-01-21 16:44:57.409 021 18165.34 59.57 52686.26 88888.00 2007-01-21 16:44:57.909 021 18165.45 59.51 52686.14 88888.00 2007-01-21 16:44:58.409 021 18165.48 59.49 52686.12 88888.00 2007-01-21 16:44:58.909 021 18165.48 59.44 52686.13 88888.00 2007-01-21 16:44:59.409 021 18165.53 59.40 52686.20 88888.00 2007-01-21 16:44:59.909 021 18165.46 59.37 52686.18 88888.00 2007-01-21 16:45:00.409 021 18165.35 59.30 52686.11 88888.00 2007-01-21 16:45:00.909 021 18165.38 59.22 52686.14 88888.00 2007-01-21 16:45:01.409 021 18165.34 59.21 52686.19 88888.00 2007-01-21 16:45:01.909 021 18165.36 59.14 52686.20 88888.00 2007-01-21 16:45:02.409 021 18165.43 59.06 52686.15 88888.00 2007-01-21 16:45:02.909 021 18165.35 58.99 52686.10 88888.00 2007-01-21 16:45:03.409 021 18165.26 58.90 52686.15 88888.00 2007-01-21 16:45:03.909 021 18165.28 58.91 52686.23 88888.00 2007-01-21 16:45:04.409 021 18165.32 58.94 52686.26 88888.00 2007-01-21 16:45:04.909 021 18165.25 58.83 52686.27 88888.00 2007-01-21 16:45:05.409 021 18165.21 58.76 52686.46 88888.00 2007-01-21 16:45:05.909 021 18165.24 58.80 52686.40 88888.00 2007-01-21 16:45:06.409 021 18165.24 58.88 52686.28 88888.00 2007-01-21 16:45:06.909 021 18165.33 58.87 52686.19 88888.00 2007-01-21 16:45:07.409 021 18165.35 58.87 52686.20 88888.00 2007-01-21 16:45:07.909 021 18165.17 58.83 52686.28 88888.00 2007-01-21 16:45:08.409 021 18165.18 58.84 52686.27 88888.00 2007-01-21 16:45:08.909 021 18165.27 58.84 52686.24 88888.00 2007-01-21 16:45:09.409 021 18165.26 58.82 52686.31 88888.00 2007-01-21 16:45:09.909 021 18165.25 58.82 52686.31 88888.00 2007-01-21 16:45:10.409 021 18165.28 58.81 52686.36 88888.00 2007-01-21 16:45:10.909 021 18165.45 58.70 52686.35 88888.00 2007-01-21 16:45:11.409 021 18165.50 58.52 52686.27 88888.00 2007-01-21 16:45:11.909 021 18165.39 58.52 52686.26 88888.00 2007-01-21 16:45:12.409 021 18165.36 58.58 52686.15 88888.00 2007-01-21 16:45:12.909 021 18165.39 58.54 52686.05 88888.00 2007-01-21 16:45:13.409 021 18165.42 58.59 52686.20 88888.00 2007-01-21 16:45:13.909 021 18165.39 58.71 52686.36 88888.00 2007-01-21 16:45:14.406 021 18165.31 58.72 52686.40 88888.00 2007-01-21 16:45:14.906 021 18165.32 58.73 52686.39 88888.00 2007-01-21 16:45:15.406 021 18165.20 58.69 52686.42 88888.00 2007-01-21 16:45:15.906 021 18165.29 58.68 52686.42 88888.00 2007-01-21 16:45:16.406 021 18165.37 58.72 52686.37 88888.00 2007-01-21 16:45:16.906 021 18165.42 58.74 52686.30 88888.00 2007-01-21 16:45:17.406 021 18165.44 58.66 52686.27 88888.00 2007-01-21 16:45:17.906 021 18165.58 58.57 52686.27 88888.00 2007-01-21 16:45:18.406 021 18165.63 58.66 52686.30 88888.00 2007-01-21 16:45:18.906 021 18165.58 58.62 52686.48 88888.00 2007-01-21 16:45:19.406 021 18165.69 58.57 52686.48 88888.00 2007-01-21 16:45:19.906 021 18165.76 58.65 52686.40 88888.00 2007-01-21 16:45:20.406 021 18165.66 58.70 52686.42 88888.00 2007-01-21 16:45:20.906 021 18165.68 58.74 52686.39 88888.00 2007-01-21 16:45:21.406 021 18165.68 58.67 52686.28 88888.00 2007-01-21 16:45:21.906 021 18165.66 58.71 52686.25 88888.00 2007-01-21 16:45:22.406 021 18165.66 58.74 52686.16 88888.00 2007-01-21 16:45:22.906 021 18165.65 58.78 52686.15 88888.00 2007-01-21 16:45:23.406 021 18165.60 58.82 52686.22 88888.00 2007-01-21 16:45:23.906 021 18165.68 58.87 52686.22 88888.00 2007-01-21 16:45:24.406 021 18165.69 59.00 52686.15 88888.00 2007-01-21 16:45:24.906 021 18165.64 59.02 52686.16 88888.00 2007-01-21 16:45:25.406 021 18165.70 59.01 52686.10 88888.00 2007-01-21 16:45:25.906 021 18165.87 58.98 52686.15 88888.00 2007-01-21 16:45:26.406 021 18165.92 58.97 52686.10 88888.00 2007-01-21 16:45:26.906 021 18165.76 58.98 52686.14 88888.00 2007-01-21 16:45:27.406 021 18165.74 59.02 52686.14 88888.00 2007-01-21 16:45:27.906 021 18165.75 58.92 52686.24 88888.00 2007-01-21 16:45:28.406 021 18165.79 58.95 52686.32 88888.00 2007-01-21 16:45:28.906 021 18165.69 58.96 52686.31 88888.00 2007-01-21 16:45:29.406 021 18165.60 58.90 52686.29 88888.00 2007-01-21 16:45:29.906 021 18165.59 58.92 52686.28 88888.00 2007-01-21 16:45:30.406 021 18165.61 58.88 52686.41 88888.00 2007-01-21 16:45:30.906 021 18165.97 58.77 52686.47 88888.00 2007-01-21 16:45:31.406 021 18166.37 58.87 52686.47 88888.00 2007-01-21 16:45:31.906 021 18165.91 58.89 52686.39 88888.00 2007-01-21 16:45:32.406 021 18165.64 58.88 52686.35 88888.00 2007-01-21 16:45:32.906 021 18165.67 58.77 52686.29 88888.00 2007-01-21 16:45:33.406 021 18165.64 58.75 52686.24 88888.00 2007-01-21 16:45:33.906 021 18165.70 58.69 52686.30 88888.00 2007-01-21 16:45:34.406 021 18165.70 58.61 52686.26 88888.00 2007-01-21 16:45:34.906 021 18165.81 58.54 52686.32 88888.00 2007-01-21 16:45:35.406 021 18165.79 58.47 52686.35 88888.00 2007-01-21 16:45:35.906 021 18165.68 58.46 52686.27 88888.00 2007-01-21 16:45:36.406 021 18165.63 58.46 52686.24 88888.00 2007-01-21 16:45:36.906 021 18165.72 58.41 52686.16 88888.00 2007-01-21 16:45:37.406 021 18165.79 58.47 52686.17 88888.00 2007-01-21 16:45:37.906 021 18165.71 58.51 52686.28 88888.00 2007-01-21 16:45:38.406 021 18165.69 58.54 52686.24 88888.00 2007-01-21 16:45:38.906 021 18165.74 58.39 52686.24 88888.00 2007-01-21 16:45:39.406 021 18165.74 58.22 52686.32 88888.00 2007-01-21 16:45:39.906 021 18165.66 58.22 52686.29 88888.00 2007-01-21 16:45:40.406 021 18165.70 58.14 52686.39 88888.00 2007-01-21 16:45:40.906 021 18165.67 58.13 52686.39 88888.00 2007-01-21 16:45:41.406 021 18165.70 58.23 52686.17 88888.00 2007-01-21 16:45:41.906 021 18165.81 58.25 52686.01 88888.00 2007-01-21 16:45:42.406 021 18165.81 58.21 52686.02 88888.00 2007-01-21 16:45:42.906 021 18165.70 58.21 52686.11 88888.00 2007-01-21 16:45:43.406 021 18165.63 58.16 52686.13 88888.00 2007-01-21 16:45:43.906 021 18165.59 58.04 52686.10 88888.00 2007-01-21 16:45:44.406 021 18165.68 57.95 52686.16 88888.00 2007-01-21 16:45:44.906 021 18165.56 57.96 52686.18 88888.00 2007-01-21 16:45:45.406 021 18165.64 57.94 52686.29 88888.00 2007-01-21 16:45:45.906 021 18165.74 58.00 52686.30 88888.00 2007-01-21 16:45:46.406 021 18165.71 58.04 52686.23 88888.00 2007-01-21 16:45:46.906 021 18165.55 58.05 52686.18 88888.00 2007-01-21 16:45:47.406 021 18165.52 58.04 52686.18 88888.00 2007-01-21 16:45:47.906 021 18165.56 57.98 52686.15 88888.00 2007-01-21 16:45:48.406 021 18165.52 57.94 52686.22 88888.00 2007-01-21 16:45:48.906 021 18165.53 57.96 52686.22 88888.00 2007-01-21 16:45:49.406 021 18165.60 58.00 52686.19 88888.00 2007-01-21 16:45:49.906 021 18165.55 57.98 52686.23 88888.00 2007-01-21 16:45:50.406 021 18165.44 57.86 52686.31 88888.00 2007-01-21 16:45:50.906 021 18165.47 57.91 52686.22 88888.00 2007-01-21 16:45:51.406 021 18165.43 57.92 52686.12 88888.00 2007-01-21 16:45:51.906 021 18165.48 57.86 52686.17 88888.00 2007-01-21 16:45:52.406 021 18165.55 57.79 52686.01 88888.00 2007-01-21 16:45:52.906 021 18165.75 57.81 52685.87 88888.00 2007-01-21 16:45:53.406 021 18165.74 57.79 52685.96 88888.00 2007-01-21 16:45:53.906 021 18165.64 57.74 52686.10 88888.00 2007-01-21 16:45:54.406 021 18165.63 57.71 52686.01 88888.00 2007-01-21 16:45:54.906 021 18165.64 57.69 52686.07 88888.00 2007-01-21 16:45:55.406 021 18165.66 57.57 52686.11 88888.00 2007-01-21 16:45:55.906 021 18165.59 57.50 52686.05 88888.00 2007-01-21 16:45:56.406 021 18165.64 57.50 52685.99 88888.00 2007-01-21 16:45:56.906 021 18165.63 57.58 52686.06 88888.00 2007-01-21 16:45:57.406 021 18165.60 57.59 52686.10 88888.00 2007-01-21 16:45:57.906 021 18165.59 57.61 52685.97 88888.00 2007-01-21 16:45:58.406 021 18165.54 57.54 52686.02 88888.00 2007-01-21 16:45:58.906 021 18165.59 57.54 52686.04 88888.00 2007-01-21 16:45:59.406 021 18165.48 57.45 52686.08 88888.00 2007-01-21 16:45:59.906 021 18165.33 57.36 52686.08 88888.00 2007-01-21 16:46:00.406 021 18165.38 57.34 52686.15 88888.00 2007-01-21 16:46:00.906 021 18165.44 57.30 52686.15 88888.00 2007-01-21 16:46:01.406 021 18165.39 57.21 52686.18 88888.00 2007-01-21 16:46:01.906 021 18165.45 57.28 52686.11 88888.00 2007-01-21 16:46:02.406 021 18165.31 57.30 52685.92 88888.00 2007-01-21 16:46:02.906 021 18165.33 57.31 52685.99 88888.00 2007-01-21 16:46:03.406 021 18165.27 57.23 52686.06 88888.00 2007-01-21 16:46:03.906 021 18165.31 57.15 52686.06 88888.00 2007-01-21 16:46:04.406 021 18165.20 57.13 52686.08 88888.00 2007-01-21 16:46:04.906 021 18165.15 57.12 52686.03 88888.00 2007-01-21 16:46:05.406 021 18165.28 57.05 52686.06 88888.00 2007-01-21 16:46:05.906 021 18165.36 57.09 52686.05 88888.00 2007-01-21 16:46:06.406 021 18165.42 57.07 52686.14 88888.00 2007-01-21 16:46:06.906 021 18165.38 56.96 52686.14 88888.00 2007-01-21 16:46:07.406 021 18165.39 56.96 52686.03 88888.00 2007-01-21 16:46:07.906 021 18165.29 57.01 52685.96 88888.00 2007-01-21 16:46:08.406 021 18165.27 57.01 52685.84 88888.00 2007-01-21 16:46:08.906 021 18165.25 57.01 52685.78 88888.00 2007-01-21 16:46:09.406 021 18165.18 57.05 52685.84 88888.00 2007-01-21 16:46:09.906 021 18165.16 57.12 52685.94 88888.00 2007-01-21 16:46:10.406 021 18165.15 57.16 52685.99 88888.00 2007-01-21 16:46:10.906 021 18165.04 57.17 52685.99 88888.00 2007-01-21 16:46:11.406 021 18165.06 57.10 52686.04 88888.00 2007-01-21 16:46:11.906 021 18165.20 57.01 52686.01 88888.00 2007-01-21 16:46:12.406 021 18165.15 56.99 52685.95 88888.00 2007-01-21 16:46:12.906 021 18165.00 56.97 52685.99 88888.00 2007-01-21 16:46:13.406 021 18164.99 56.96 52686.06 88888.00 2007-01-21 16:46:13.906 021 18164.90 56.99 52686.14 88888.00 2007-01-21 16:46:14.406 021 18165.00 56.99 52686.12 88888.00 2007-01-21 16:46:14.906 021 18165.11 56.89 52686.08 88888.00 2007-01-21 16:46:15.406 021 18165.02 56.83 52686.11 88888.00 2007-01-21 16:46:15.906 021 18164.95 56.84 52686.16 88888.00 2007-01-21 16:46:16.406 021 18164.93 56.84 52686.14 88888.00 2007-01-21 16:46:16.906 021 18165.03 56.82 52686.12 88888.00 2007-01-21 16:46:17.406 021 18164.99 56.84 52686.15 88888.00 2007-01-21 16:46:17.906 021 18164.79 56.89 52686.03 88888.00 2007-01-21 16:46:18.406 021 18164.67 56.88 52686.05 88888.00 2007-01-21 16:46:18.906 021 18164.62 56.83 52686.17 88888.00 2007-01-21 16:46:19.406 021 18164.63 56.85 52686.06 88888.00 2007-01-21 16:46:19.906 021 18164.50 56.92 52686.06 88888.00 2007-01-21 16:46:20.406 021 18164.47 56.91 52686.12 88888.00 2007-01-21 16:46:20.906 021 18164.58 57.00 52686.10 88888.00 2007-01-21 16:46:21.406 021 18164.55 56.87 52686.23 88888.00 2007-01-21 16:46:21.906 021 18164.38 56.84 52686.20 88888.00 2007-01-21 16:46:22.406 021 18164.45 56.83 52686.32 88888.00 2007-01-21 16:46:22.906 021 18164.45 56.84 52686.32 88888.00 2007-01-21 16:46:23.406 021 18164.48 56.84 52686.24 88888.00 2007-01-21 16:46:23.906 021 18164.44 56.79 52686.28 88888.00 2007-01-21 16:46:24.406 021 18164.37 56.79 52686.36 88888.00 2007-01-21 16:46:24.906 021 18164.36 56.71 52686.36 88888.00 2007-01-21 16:46:25.406 021 18164.19 56.63 52686.43 88888.00 2007-01-21 16:46:25.906 021 18164.15 56.66 52686.43 88888.00 2007-01-21 16:46:26.406 021 18164.02 56.73 52686.43 88888.00 2007-01-21 16:46:26.906 021 18164.12 56.71 52686.37 88888.00 2007-01-21 16:46:27.406 021 18164.06 56.66 52686.45 88888.00 2007-01-21 16:46:27.906 021 18164.05 56.68 52686.46 88888.00 2007-01-21 16:46:28.406 021 18163.86 56.71 52686.42 88888.00 2007-01-21 16:46:28.906 021 18163.91 56.81 52686.35 88888.00 2007-01-21 16:46:29.406 021 18163.96 56.78 52686.34 88888.00 2007-01-21 16:46:29.906 021 18164.12 56.77 52686.27 88888.00 2007-01-21 16:46:30.406 021 18164.28 56.75 52686.22 88888.00 2007-01-21 16:46:30.906 021 18164.18 56.72 52686.28 88888.00 2007-01-21 16:46:31.406 021 18164.15 56.84 52686.32 88888.00 2007-01-21 16:46:31.906 021 18164.28 56.85 52686.43 88888.00 2007-01-21 16:46:32.406 021 18164.28 56.86 52686.36 88888.00 2007-01-21 16:46:32.906 021 18163.98 56.90 52686.32 88888.00 2007-01-21 16:46:33.406 021 18164.01 56.95 52686.30 88888.00 2007-01-21 16:46:33.906 021 18164.01 57.01 52686.30 88888.00 2007-01-21 16:46:34.406 021 18164.01 57.08 52686.29 88888.00 2007-01-21 16:46:34.906 021 18164.07 57.07 52686.38 88888.00 2007-01-21 16:46:35.406 021 18164.02 57.09 52686.40 88888.00 2007-01-21 16:46:35.906 021 18164.05 57.03 52686.31 88888.00 2007-01-21 16:46:36.406 021 18164.09 57.09 52686.28 88888.00 2007-01-21 16:46:36.906 021 18163.97 57.08 52686.38 88888.00 2007-01-21 16:46:37.406 021 18164.00 57.05 52686.35 88888.00 2007-01-21 16:46:37.906 021 18163.97 57.04 52686.38 88888.00 2007-01-21 16:46:38.406 021 18164.01 57.06 52686.38 88888.00 2007-01-21 16:46:38.906 021 18164.01 57.04 52686.45 88888.00 2007-01-21 16:46:39.406 021 18164.01 57.00 52686.38 88888.00 2007-01-21 16:46:39.906 021 18163.92 57.04 52686.26 88888.00 2007-01-21 16:46:40.406 021 18163.85 56.98 52686.29 88888.00 2007-01-21 16:46:40.906 021 18163.87 56.96 52686.31 88888.00 2007-01-21 16:46:41.406 021 18163.92 57.01 52686.42 88888.00 2007-01-21 16:46:41.906 021 18163.94 57.07 52686.53 88888.00 2007-01-21 16:46:42.406 021 18163.85 57.17 52686.47 88888.00 2007-01-21 16:46:42.906 021 18163.83 57.18 52686.35 88888.00 2007-01-21 16:46:43.406 021 18163.79 57.15 52686.47 88888.00 2007-01-21 16:46:43.906 021 18163.80 57.10 52686.55 88888.00 2007-01-21 16:46:44.406 021 18163.83 57.07 52686.61 88888.00 2007-01-21 16:46:44.906 021 18163.59 57.03 52686.53 88888.00 2007-01-21 16:46:45.406 021 18163.60 57.04 52686.48 88888.00 2007-01-21 16:46:45.906 021 18163.55 57.04 52686.35 88888.00 2007-01-21 16:46:46.406 021 18163.53 57.04 52686.32 88888.00 2007-01-21 16:46:46.906 021 18163.54 57.06 52686.45 88888.00 2007-01-21 16:46:47.406 021 18163.51 57.09 52686.51 88888.00 2007-01-21 16:46:47.906 021 18163.39 56.98 52686.42 88888.00 2007-01-21 16:46:48.406 021 18163.40 57.00 52686.49 88888.00 2007-01-21 16:46:48.906 021 18163.41 57.04 52686.50 88888.00 2007-01-21 16:46:49.406 021 18163.46 56.96 52686.46 88888.00 2007-01-21 16:46:49.906 021 18163.38 56.99 52686.52 88888.00 2007-01-21 16:46:50.406 021 18163.29 56.99 52686.42 88888.00 2007-01-21 16:46:50.906 021 18163.30 56.98 52686.34 88888.00 2007-01-21 16:46:51.406 021 18163.30 56.99 52686.30 88888.00 2007-01-21 16:46:51.906 021 18163.31 57.03 52686.26 88888.00 2007-01-21 16:46:52.406 021 18163.24 57.07 52686.31 88888.00 2007-01-21 16:46:52.906 021 18163.20 57.10 52686.38 88888.00 2007-01-21 16:46:53.406 021 18163.20 57.11 52686.37 88888.00 2007-01-21 16:46:53.906 021 18163.25 57.13 52686.34 88888.00 2007-01-21 16:46:54.406 021 18163.30 57.11 52686.30 88888.00 2007-01-21 16:46:54.906 021 18163.31 57.07 52686.27 88888.00 2007-01-21 16:46:55.406 021 18163.25 57.09 52686.24 88888.00 2007-01-21 16:46:55.906 021 18163.21 57.15 52686.22 88888.00 2007-01-21 16:46:56.406 021 18163.20 57.09 52686.20 88888.00 2007-01-21 16:46:56.906 021 18163.33 57.06 52686.20 88888.00 2007-01-21 16:46:57.406 021 18163.30 57.14 52686.17 88888.00 2007-01-21 16:46:57.906 021 18163.20 57.11 52686.15 88888.00 2007-01-21 16:46:58.406 021 18163.22 57.07 52686.23 88888.00 2007-01-21 16:46:58.906 021 18163.20 57.15 52686.27 88888.00 2007-01-21 16:46:59.406 021 18163.15 57.19 52686.18 88888.00 2007-01-21 16:46:59.906 021 18163.22 57.15 52686.24 88888.00 2007-01-21 16:47:00.406 021 18163.18 57.10 52686.27 88888.00 2007-01-21 16:47:00.906 021 18163.27 57.03 52686.24 88888.00 2007-01-21 16:47:01.406 021 18163.22 57.04 52686.31 88888.00 2007-01-21 16:47:01.906 021 18163.26 57.08 52686.19 88888.00 2007-01-21 16:47:02.406 021 18163.07 57.06 52686.16 88888.00 2007-01-21 16:47:02.906 021 18163.20 57.00 52685.97 88888.00 2007-01-21 16:47:03.406 021 18163.29 56.95 52686.01 88888.00 2007-01-21 16:47:03.906 021 18163.32 57.02 52686.12 88888.00 2007-01-21 16:47:04.406 021 18163.29 57.05 52686.11 88888.00 2007-01-21 16:47:04.906 021 18163.39 57.04 52686.12 88888.00 2007-01-21 16:47:05.406 021 18163.46 57.01 52686.05 88888.00 2007-01-21 16:47:05.906 021 18163.46 56.90 52686.07 88888.00 2007-01-21 16:47:06.406 021 18163.36 56.86 52686.07 88888.00 2007-01-21 16:47:06.906 021 18163.41 56.91 52686.01 88888.00 2007-01-21 16:47:07.406 021 18163.39 56.98 52686.01 88888.00 2007-01-21 16:47:07.906 021 18163.30 56.94 52686.04 88888.00 2007-01-21 16:47:08.406 021 18163.27 56.95 52685.97 88888.00 2007-01-21 16:47:08.906 021 18163.30 56.99 52686.03 88888.00 2007-01-21 16:47:09.406 021 18163.37 57.03 52686.00 88888.00 2007-01-21 16:47:09.906 021 18163.38 57.05 52685.97 88888.00 2007-01-21 16:47:10.406 021 18163.39 57.09 52685.88 88888.00 2007-01-21 16:47:10.906 021 18163.39 57.06 52685.88 88888.00 2007-01-21 16:47:11.406 021 18163.33 57.13 52685.89 88888.00 2007-01-21 16:47:11.906 021 18163.33 57.14 52685.90 88888.00 2007-01-21 16:47:12.406 021 18163.38 57.20 52685.88 88888.00 2007-01-21 16:47:12.906 021 18163.32 57.26 52685.95 88888.00 2007-01-21 16:47:13.406 021 18163.24 57.36 52686.06 88888.00 2007-01-21 16:47:13.906 021 18163.20 57.38 52686.10 88888.00 2007-01-21 16:47:14.406 021 18163.26 57.39 52686.00 88888.00 2007-01-21 16:47:14.906 021 18163.41 57.43 52686.00 88888.00 2007-01-21 16:47:15.406 021 18163.42 57.38 52686.05 88888.00 2007-01-21 16:47:15.906 021 18163.38 57.40 52686.12 88888.00 2007-01-21 16:47:16.406 021 18163.35 57.40 52686.15 88888.00 2007-01-21 16:47:16.906 021 18163.38 57.41 52686.16 88888.00 2007-01-21 16:47:17.406 021 18163.36 57.46 52686.16 88888.00 2007-01-21 16:47:17.906 021 18163.24 57.49 52686.15 88888.00 2007-01-21 16:47:18.406 021 18163.15 57.54 52686.18 88888.00 2007-01-21 16:47:18.906 021 18163.14 57.57 52686.27 88888.00 2007-01-21 16:47:19.406 021 18163.21 57.57 52686.25 88888.00 2007-01-21 16:47:19.906 021 18163.20 57.67 52686.24 88888.00 2007-01-21 16:47:20.406 021 18163.27 57.75 52686.16 88888.00 2007-01-21 16:47:20.906 021 18163.24 57.69 52686.15 88888.00 2007-01-21 16:47:21.406 021 18163.15 57.65 52686.06 88888.00 2007-01-21 16:47:21.906 021 18163.18 57.59 52686.02 88888.00 2007-01-21 16:47:22.406 021 18163.29 57.55 52686.03 88888.00 2007-01-21 16:47:22.906 021 18163.21 57.52 52686.11 88888.00 2007-01-21 16:47:23.406 021 18163.28 57.41 52686.00 88888.00 2007-01-21 16:47:23.906 021 18163.31 57.38 52685.94 88888.00 2007-01-21 16:47:24.406 021 18163.44 57.39 52685.91 88888.00 2007-01-21 16:47:24.906 021 18163.53 57.35 52685.96 88888.00 2007-01-21 16:47:25.406 021 18163.40 57.34 52685.84 88888.00 2007-01-21 16:47:25.906 021 18163.44 57.34 52685.66 88888.00 2007-01-21 16:47:26.406 021 18163.46 57.30 52685.80 88888.00 2007-01-21 16:47:26.906 021 18163.43 57.11 52685.81 88888.00 2007-01-21 16:47:27.406 021 18163.55 57.00 52685.83 88888.00 2007-01-21 16:47:27.906 021 18163.57 57.07 52685.80 88888.00 2007-01-21 16:47:28.406 021 18163.50 57.09 52685.72 88888.00 2007-01-21 16:47:28.906 021 18163.48 57.07 52685.66 88888.00 2007-01-21 16:47:29.406 021 18163.53 57.06 52685.72 88888.00 2007-01-21 16:47:29.906 021 18163.49 57.08 52685.91 88888.00 2007-01-21 16:47:30.406 021 18163.36 57.05 52685.87 88888.00 2007-01-21 16:47:30.906 021 18163.48 57.13 52685.89 88888.00 2007-01-21 16:47:31.406 021 18163.49 57.15 52685.82 88888.00 2007-01-21 16:47:31.906 021 18163.66 57.12 52685.71 88888.00 2007-01-21 16:47:32.406 021 18163.65 57.14 52685.80 88888.00 2007-01-21 16:47:32.906 021 18163.52 57.15 52685.81 88888.00 2007-01-21 16:47:33.406 021 18163.46 57.18 52685.80 88888.00 2007-01-21 16:47:33.906 021 18163.44 57.23 52685.71 88888.00 2007-01-21 16:47:34.406 021 18163.46 57.28 52685.72 88888.00 2007-01-21 16:47:34.906 021 18163.57 57.30 52685.64 88888.00 2007-01-21 16:47:35.406 021 18163.54 57.31 52685.80 88888.00 2007-01-21 16:47:35.906 021 18163.54 57.39 52685.91 88888.00 2007-01-21 16:47:36.406 021 18163.54 57.32 52685.87 88888.00 2007-01-21 16:47:36.906 021 18163.54 57.30 52685.82 88888.00 2007-01-21 16:47:37.406 021 18163.48 57.33 52685.89 88888.00 2007-01-21 16:47:37.906 021 18163.44 57.37 52685.92 88888.00 2007-01-21 16:47:38.406 021 18163.49 57.39 52685.93 88888.00 2007-01-21 16:47:38.906 021 18163.57 57.35 52685.81 88888.00 2007-01-21 16:47:39.406 021 18163.47 57.38 52685.80 88888.00 2007-01-21 16:47:39.906 021 18163.47 57.41 52685.71 88888.00 2007-01-21 16:47:40.406 021 18163.47 57.43 52685.83 88888.00 2007-01-21 16:47:40.906 021 18163.48 57.41 52685.92 88888.00 2007-01-21 16:47:41.406 021 18163.55 57.32 52685.96 88888.00 2007-01-21 16:47:41.906 021 18163.59 57.20 52685.87 88888.00 2007-01-21 16:47:42.406 021 18163.54 57.17 52685.80 88888.00 2007-01-21 16:47:42.906 021 18163.63 57.21 52685.76 88888.00 2007-01-21 16:47:43.406 021 18163.65 57.21 52685.77 88888.00 2007-01-21 16:47:43.906 021 18163.51 57.21 52685.76 88888.00 2007-01-21 16:47:44.406 021 18163.48 57.31 52685.84 88888.00 2007-01-21 16:47:44.906 021 18163.50 57.32 52685.88 88888.00 2007-01-21 16:47:45.406 021 18163.54 57.34 52686.06 88888.00 2007-01-21 16:47:45.906 021 18163.55 57.31 52686.11 88888.00 2007-01-21 16:47:46.406 021 18163.48 57.28 52686.10 88888.00 2007-01-21 16:47:46.906 021 18163.48 57.32 52686.07 88888.00 2007-01-21 16:47:47.406 021 18163.44 57.31 52686.00 88888.00 2007-01-21 16:47:47.906 021 18163.53 57.24 52685.92 88888.00 2007-01-21 16:47:48.406 021 18163.51 57.34 52685.92 88888.00 2007-01-21 16:47:48.906 021 18163.42 57.39 52685.92 88888.00 2007-01-21 16:47:49.406 021 18163.41 57.40 52685.89 88888.00 2007-01-21 16:47:49.906 021 18163.50 57.46 52685.85 88888.00 2007-01-21 16:47:50.406 021 18163.62 57.41 52685.83 88888.00 2007-01-21 16:47:50.906 021 18163.63 57.40 52685.85 88888.00 2007-01-21 16:47:51.406 021 18163.59 57.34 52685.92 88888.00 2007-01-21 16:47:51.906 021 18163.64 57.37 52685.91 88888.00 2007-01-21 16:47:52.406 021 18163.55 57.44 52685.87 88888.00 2007-01-21 16:47:52.906 021 18163.57 57.50 52685.89 88888.00 2007-01-21 16:47:53.406 021 18163.74 57.58 52685.87 88888.00 2007-01-21 16:47:53.906 021 18163.86 57.58 52685.80 88888.00 2007-01-21 16:47:54.406 021 18163.84 57.63 52685.74 88888.00 2007-01-21 16:47:54.906 021 18163.80 57.65 52685.85 88888.00 2007-01-21 16:47:55.406 021 18163.82 57.74 52685.71 88888.00 2007-01-21 16:47:55.906 021 18163.87 57.82 52685.61 88888.00 2007-01-21 16:47:56.406 021 18163.84 57.82 52685.68 88888.00 2007-01-21 16:47:56.906 021 18163.92 57.86 52685.81 88888.00 2007-01-21 16:47:57.406 021 18163.94 57.91 52685.89 88888.00 2007-01-21 16:47:57.906 021 18163.93 57.92 52685.90 88888.00 2007-01-21 16:47:58.406 021 18164.09 57.96 52685.83 88888.00 2007-01-21 16:47:58.906 021 18164.19 57.88 52685.82 88888.00 2007-01-21 16:47:59.406 021 18164.24 57.91 52685.89 88888.00 2007-01-21 16:47:59.906 021 18164.25 58.00 52686.00 88888.00 2007-01-21 16:48:00.406 021 18164.25 58.08 52685.96 88888.00 2007-01-21 16:48:00.906 021 18164.20 58.13 52685.90 88888.00 2007-01-21 16:48:01.406 021 18164.22 58.13 52685.89 88888.00 2007-01-21 16:48:01.906 021 18164.18 58.09 52685.91 88888.00 2007-01-21 16:48:02.406 021 18164.27 58.04 52685.90 88888.00 2007-01-21 16:48:02.906 021 18164.27 58.08 52685.93 88888.00 2007-01-21 16:48:03.406 021 18164.30 58.08 52685.94 88888.00 2007-01-21 16:48:03.906 021 18164.38 58.06 52685.94 88888.00 2007-01-21 16:48:04.406 021 18164.28 58.02 52685.84 88888.00 2007-01-21 16:48:04.906 021 18164.22 58.00 52685.76 88888.00 2007-01-21 16:48:05.406 021 18164.31 58.02 52685.78 88888.00 2007-01-21 16:48:05.906 021 18164.34 57.99 52685.79 88888.00 2007-01-21 16:48:06.406 021 18164.28 58.01 52685.82 88888.00 2007-01-21 16:48:06.906 021 18164.37 57.95 52685.77 88888.00 2007-01-21 16:48:07.406 021 18164.50 57.89 52685.76 88888.00 2007-01-21 16:48:07.906 021 18164.51 57.86 52685.79 88888.00 2007-01-21 16:48:08.406 021 18164.52 57.78 52685.80 88888.00 2007-01-21 16:48:08.906 021 18164.56 57.76 52685.76 88888.00 2007-01-21 16:48:09.406 021 18164.51 57.80 52685.87 88888.00 2007-01-21 16:48:09.906 021 18164.51 57.83 52685.92 88888.00 2007-01-21 16:48:10.406 021 18164.38 57.79 52685.99 88888.00 2007-01-21 16:48:10.906 021 18164.34 57.78 52686.04 88888.00 2007-01-21 16:48:11.406 021 18164.41 57.72 52686.07 88888.00 2007-01-21 16:48:11.906 021 18164.48 57.67 52686.00 88888.00 2007-01-21 16:48:12.406 021 18164.49 57.52 52686.13 88888.00 2007-01-21 16:48:12.906 021 18164.45 57.49 52686.10 88888.00 2007-01-21 16:48:13.406 021 18164.34 57.48 52686.00 88888.00 2007-01-21 16:48:13.906 021 18164.28 57.49 52685.99 88888.00 2007-01-21 16:48:14.406 021 18164.28 57.46 52686.00 88888.00 2007-01-21 16:48:14.906 021 18164.29 57.40 52686.00 88888.00 2007-01-21 16:48:15.406 021 18164.16 57.29 52685.96 88888.00 2007-01-21 16:48:15.906 021 18164.17 57.28 52686.04 88888.00 2007-01-21 16:48:16.406 021 18164.19 57.22 52686.01 88888.00 2007-01-21 16:48:16.906 021 18164.13 57.20 52686.02 88888.00 2007-01-21 16:48:17.406 021 18164.24 57.18 52685.97 88888.00 2007-01-21 16:48:17.906 021 18164.30 57.14 52686.05 88888.00 2007-01-21 16:48:18.406 021 18164.34 57.15 52686.12 88888.00 2007-01-21 16:48:18.906 021 18164.33 57.13 52686.08 88888.00 2007-01-21 16:48:19.406 021 18164.41 57.10 52686.12 88888.00 2007-01-21 16:48:19.906 021 18164.34 57.01 52686.02 88888.00 2007-01-21 16:48:20.406 021 18164.28 56.95 52685.96 88888.00 2007-01-21 16:48:20.906 021 18164.39 57.07 52685.91 88888.00 2007-01-21 16:48:21.406 021 18164.40 57.07 52685.92 88888.00 2007-01-21 16:48:21.906 021 18164.33 57.09 52685.99 88888.00 2007-01-21 16:48:22.406 021 18164.41 57.09 52685.97 88888.00 2007-01-21 16:48:22.906 021 18164.74 57.09 52685.92 88888.00 2007-01-21 16:48:23.406 021 18164.48 57.12 52685.99 88888.00 2007-01-21 16:48:23.906 021 18164.27 57.09 52686.02 88888.00 2007-01-21 16:48:24.406 021 18164.23 57.09 52686.06 88888.00 2007-01-21 16:48:24.906 021 18164.28 57.23 52686.14 88888.00 2007-01-21 16:48:25.406 021 18164.24 57.29 52686.23 88888.00 2007-01-21 16:48:25.906 021 18164.27 57.29 52686.23 88888.00 2007-01-21 16:48:26.406 021 18164.31 57.36 52686.13 88888.00 2007-01-21 16:48:26.906 021 18164.18 57.41 52686.12 88888.00 2007-01-21 16:48:27.406 021 18164.09 57.44 52686.06 88888.00 2007-01-21 16:48:27.906 021 18164.02 57.45 52686.08 88888.00 2007-01-21 16:48:28.406 021 18164.08 57.51 52686.15 88888.00 2007-01-21 16:48:28.906 021 18163.94 57.54 52686.18 88888.00 2007-01-21 16:48:29.406 021 18163.95 57.57 52686.20 88888.00 2007-01-21 16:48:29.906 021 18163.95 57.65 52686.13 88888.00 2007-01-21 16:48:30.406 021 18163.83 57.73 52686.28 88888.00 2007-01-21 16:48:30.906 021 18163.81 57.83 52686.27 88888.00 2007-01-21 16:48:31.406 021 18163.79 57.87 52686.24 88888.00 2007-01-21 16:48:31.906 021 18163.82 57.86 52686.26 88888.00 2007-01-21 16:48:32.406 021 18163.71 57.90 52686.17 88888.00 2007-01-21 16:48:32.906 021 18163.64 57.94 52686.13 88888.00 2007-01-21 16:48:33.406 021 18163.70 57.94 52686.16 88888.00 2007-01-21 16:48:33.906 021 18163.68 57.96 52686.07 88888.00 2007-01-21 16:48:34.406 021 18163.65 57.94 52686.06 88888.00 2007-01-21 16:48:34.906 021 18163.74 57.94 52686.05 88888.00 2007-01-21 16:48:35.406 021 18163.64 57.91 52686.07 88888.00 2007-01-21 16:48:35.906 021 18163.57 57.97 52686.03 88888.00 2007-01-21 16:48:36.406 021 18163.50 58.04 52686.20 88888.00 2007-01-21 16:48:36.906 021 18163.49 58.04 52686.29 88888.00 2007-01-21 16:48:37.406 021 18163.52 58.02 52686.29 88888.00 2007-01-21 16:48:37.906 021 18163.53 57.97 52686.37 88888.00 2007-01-21 16:48:38.406 021 18163.50 57.89 52686.48 88888.00 2007-01-21 16:48:38.906 021 18163.46 57.84 52686.50 88888.00 2007-01-21 16:48:39.406 021 18163.44 57.75 52686.50 88888.00 2007-01-21 16:48:39.906 021 18163.44 57.68 52686.54 88888.00 2007-01-21 16:48:40.406 021 18163.52 57.66 52686.54 88888.00 2007-01-21 16:48:40.906 021 18163.64 57.69 52686.47 88888.00 2007-01-21 16:48:41.406 021 18163.51 57.69 52686.42 88888.00 2007-01-21 16:48:41.906 021 18163.39 57.74 52686.48 88888.00 2007-01-21 16:48:42.406 021 18163.36 57.53 52686.40 88888.00 2007-01-21 16:48:42.906 021 18163.60 57.50 52686.40 88888.00 2007-01-21 16:48:43.406 021 18163.66 57.51 52686.31 88888.00 2007-01-21 16:48:43.906 021 18163.64 57.43 52686.30 88888.00 2007-01-21 16:48:44.406 021 18163.58 57.34 52686.37 88888.00 2007-01-21 16:48:44.906 021 18163.54 57.26 52686.43 88888.00 2007-01-21 16:48:45.406 021 18163.48 57.28 52686.41 88888.00 2007-01-21 16:48:45.906 021 18163.36 57.32 52686.35 88888.00 2007-01-21 16:48:46.406 021 18163.39 57.23 52686.38 88888.00 2007-01-21 16:48:46.906 021 18163.35 57.16 52686.39 88888.00 2007-01-21 16:48:47.406 021 18163.28 57.07 52686.34 88888.00 2007-01-21 16:48:47.906 021 18163.32 56.99 52686.32 88888.00 2007-01-21 16:48:48.406 021 18163.32 56.97 52686.38 88888.00 2007-01-21 16:48:48.906 021 18163.22 57.02 52686.45 88888.00 2007-01-21 16:48:49.406 021 18163.09 57.02 52686.53 88888.00 2007-01-21 16:48:49.906 021 18163.06 56.98 52686.54 88888.00 2007-01-21 16:48:50.406 021 18163.10 56.94 52686.38 88888.00 2007-01-21 16:48:50.906 021 18162.96 56.85 52686.35 88888.00 2007-01-21 16:48:51.406 021 18162.92 56.77 52686.34 88888.00 2007-01-21 16:48:51.906 021 18162.87 56.80 52686.28 88888.00 2007-01-21 16:48:52.406 021 18162.78 56.84 52686.27 88888.00 2007-01-21 16:48:52.906 021 18162.76 56.74 52686.27 88888.00 2007-01-21 16:48:53.406 021 18162.71 56.71 52686.32 88888.00 2007-01-21 16:48:53.906 021 18162.81 56.73 52686.39 88888.00 2007-01-21 16:48:54.406 021 18162.74 56.70 52686.47 88888.00 2007-01-21 16:48:54.906 021 18162.76 56.79 52686.47 88888.00 2007-01-21 16:48:55.406 021 18162.83 56.82 52686.50 88888.00 2007-01-21 16:48:55.906 021 18162.78 56.74 52686.41 88888.00 2007-01-21 16:48:56.406 021 18162.61 56.61 52686.43 88888.00 2007-01-21 16:48:56.906 021 18162.53 56.54 52686.39 88888.00 2007-01-21 16:48:57.406 021 18162.48 56.54 52686.27 88888.00 2007-01-21 16:48:57.906 021 18162.50 56.53 52686.29 88888.00 2007-01-21 16:48:58.406 021 18162.61 56.56 52686.31 88888.00 2007-01-21 16:48:58.906 021 18162.66 56.52 52686.27 88888.00 2007-01-21 16:48:59.406 021 18162.59 56.55 52686.26 88888.00 2007-01-21 16:48:59.906 021 18162.50 56.51 52686.32 88888.00 2007-01-21 16:49:00.406 021 18162.39 56.51 52686.36 88888.00 2007-01-21 16:49:00.906 021 18162.35 56.46 52686.31 88888.00 2007-01-21 16:49:01.406 021 18162.33 56.48 52686.39 88888.00 2007-01-21 16:49:01.906 021 18162.50 56.59 52686.49 88888.00 2007-01-21 16:49:02.406 021 18162.42 56.62 52686.55 88888.00 2007-01-21 16:49:02.906 021 18162.48 56.75 52686.40 88888.00 2007-01-21 16:49:03.406 021 18162.50 56.84 52686.37 88888.00 2007-01-21 16:49:03.906 021 18162.34 56.98 52686.29 88888.00 2007-01-21 16:49:04.406 021 18162.33 57.01 52686.27 88888.00 2007-01-21 16:49:04.906 021 18162.30 57.06 52686.31 88888.00 2007-01-21 16:49:05.406 021 18162.18 57.05 52686.45 88888.00 2007-01-21 16:49:05.906 021 18162.29 57.07 52686.49 88888.00 2007-01-21 16:49:06.406 021 18162.29 57.24 52686.43 88888.00 2007-01-21 16:49:06.906 021 18162.28 57.30 52686.50 88888.00 2007-01-21 16:49:07.406 021 18162.33 57.36 52686.48 88888.00 2007-01-21 16:49:07.906 021 18162.35 57.39 52686.52 88888.00 2007-01-21 16:49:08.406 021 18162.32 57.47 52686.46 88888.00 2007-01-21 16:49:08.906 021 18162.21 57.57 52686.43 88888.00 2007-01-21 16:49:09.406 021 18162.32 57.56 52686.25 88888.00 2007-01-21 16:49:09.906 021 18162.45 57.59 52686.30 88888.00 2007-01-21 16:49:10.406 021 18162.35 57.63 52686.27 88888.00 2007-01-21 16:49:10.906 021 18162.29 57.73 52686.27 88888.00 2007-01-21 16:49:11.406 021 18162.40 57.73 52686.32 88888.00 2007-01-21 16:49:11.906 021 18162.39 57.71 52686.34 88888.00 2007-01-21 16:49:12.406 021 18162.30 57.77 52686.31 88888.00 2007-01-21 16:49:12.906 021 18162.21 57.86 52686.28 88888.00 2007-01-21 16:49:13.406 021 18162.33 57.89 52686.24 88888.00 2007-01-21 16:49:13.906 021 18162.48 57.92 52686.28 88888.00 2007-01-21 16:49:14.406 021 18162.35 57.97 52686.20 88888.00 2007-01-21 16:49:14.906 021 18162.46 57.97 52686.12 88888.00 2007-01-21 16:49:15.406 021 18162.52 58.01 52686.06 88888.00 2007-01-21 16:49:15.906 021 18162.51 58.06 52686.01 88888.00 2007-01-21 16:49:16.406 021 18162.60 57.98 52686.02 88888.00 2007-01-21 16:49:16.906 021 18162.73 57.91 52686.10 88888.00 2007-01-21 16:49:17.406 021 18162.66 57.98 52686.05 88888.00 2007-01-21 16:49:17.906 021 18162.68 57.95 52685.96 88888.00 2007-01-21 16:49:18.406 021 18162.65 57.98 52685.94 88888.00 2007-01-21 16:49:18.906 021 18162.74 57.94 52686.07 88888.00 2007-01-21 16:49:19.406 021 18162.85 57.91 52686.14 88888.00 2007-01-21 16:49:19.906 021 18162.90 57.84 52686.05 88888.00 2007-01-21 16:49:20.406 021 18162.79 57.80 52686.04 88888.00 2007-01-21 16:49:20.906 021 18162.73 57.75 52686.07 88888.00 2007-01-21 16:49:21.406 021 18162.75 57.79 52686.15 88888.00 2007-01-21 16:49:21.906 021 18162.76 57.83 52686.14 88888.00 2007-01-21 16:49:22.406 021 18162.73 57.85 52686.08 88888.00 2007-01-21 16:49:22.906 021 18162.79 57.80 52686.01 88888.00 2007-01-21 16:49:23.406 021 18162.86 57.82 52686.03 88888.00 2007-01-21 16:49:23.906 021 18162.82 57.83 52686.06 88888.00 2007-01-21 16:49:24.406 021 18162.83 57.82 52686.06 88888.00 2007-01-21 16:49:24.906 021 18162.82 57.77 52686.05 88888.00 2007-01-21 16:49:25.406 021 18162.78 57.72 52686.10 88888.00 2007-01-21 16:49:25.906 021 18162.86 57.64 52685.97 88888.00 2007-01-21 16:49:26.406 021 18162.85 57.66 52685.84 88888.00 2007-01-21 16:49:26.906 021 18162.73 57.66 52685.80 88888.00 2007-01-21 16:49:27.406 021 18162.81 57.66 52685.78 88888.00 2007-01-21 16:49:27.906 021 18162.92 57.69 52685.80 88888.00 2007-01-21 16:49:28.406 021 18163.09 57.67 52685.82 88888.00 2007-01-21 16:49:28.906 021 18162.95 57.71 52685.80 88888.00 2007-01-21 16:49:29.406 021 18162.94 57.72 52685.77 88888.00 2007-01-21 16:49:29.906 021 18162.98 57.72 52685.73 88888.00 2007-01-21 16:49:30.406 021 18162.96 57.71 52685.71 88888.00 2007-01-21 16:49:30.906 021 18162.98 57.67 52685.77 88888.00 2007-01-21 16:49:31.406 021 18162.89 57.75 52685.74 88888.00 2007-01-21 16:49:31.906 021 18163.01 57.72 52685.61 88888.00 2007-01-21 16:49:32.406 021 18163.07 57.70 52685.76 88888.00 2007-01-21 16:49:32.906 021 18163.08 57.75 52685.74 88888.00 2007-01-21 16:49:33.406 021 18163.14 57.74 52685.65 88888.00 2007-01-21 16:49:33.906 021 18163.17 57.74 52685.59 88888.00 2007-01-21 16:49:34.406 021 18163.20 57.75 52685.64 88888.00 2007-01-21 16:49:34.906 021 18163.25 57.81 52685.70 88888.00 2007-01-21 16:49:35.406 021 18163.19 57.84 52685.66 88888.00 2007-01-21 16:49:35.906 021 18163.29 57.90 52685.72 88888.00 2007-01-21 16:49:36.406 021 18163.31 57.84 52685.68 88888.00 2007-01-21 16:49:36.906 021 18163.40 57.78 52685.56 88888.00 2007-01-21 16:49:37.406 021 18163.48 57.83 52685.67 88888.00 2007-01-21 16:49:37.906 021 18163.43 57.91 52685.71 88888.00 2007-01-21 16:49:38.406 021 18163.39 57.96 52685.81 88888.00 2007-01-21 16:49:38.906 021 18163.54 57.89 52685.88 88888.00 2007-01-21 16:49:39.406 021 18163.62 57.91 52685.84 88888.00 2007-01-21 16:49:39.906 021 18163.57 58.00 52685.88 88888.00 2007-01-21 16:49:40.406 021 18163.65 58.03 52685.83 88888.00 2007-01-21 16:49:40.906 021 18163.69 58.09 52685.79 88888.00 2007-01-21 16:49:41.406 021 18163.65 58.08 52685.82 88888.00 2007-01-21 16:49:41.906 021 18163.66 58.07 52685.90 88888.00 2007-01-21 16:49:42.406 021 18163.60 58.10 52685.92 88888.00 2007-01-21 16:49:42.906 021 18163.61 58.17 52685.92 88888.00 2007-01-21 16:49:43.406 021 18163.53 58.23 52685.91 88888.00 2007-01-21 16:49:43.906 021 18163.49 58.24 52685.80 88888.00 2007-01-21 16:49:44.406 021 18163.43 58.25 52685.76 88888.00 2007-01-21 16:49:44.906 021 18163.39 58.32 52685.72 88888.00 2007-01-21 16:49:45.406 021 18163.42 58.42 52685.64 88888.00 2007-01-21 16:49:45.906 021 18163.54 58.51 52685.58 88888.00 2007-01-21 16:49:46.406 021 18163.50 58.39 52685.60 88888.00 2007-01-21 16:49:46.906 021 18163.35 58.34 52685.65 88888.00 2007-01-21 16:49:47.406 021 18163.24 58.49 52685.56 88888.00 2007-01-21 16:49:47.906 021 18163.29 58.58 52685.64 88888.00 2007-01-21 16:49:48.406 021 18163.48 58.51 52685.67 88888.00 2007-01-21 16:49:48.906 021 18163.42 58.47 52685.70 88888.00 2007-01-21 16:49:49.406 021 18163.44 58.52 52685.85 88888.00 2007-01-21 16:49:49.906 021 18163.39 58.56 52685.84 88888.00 2007-01-21 16:49:50.406 021 18163.50 58.57 52685.80 88888.00 2007-01-21 16:49:50.906 021 18163.64 58.54 52685.94 88888.00 2007-01-21 16:49:51.406 021 18163.68 58.55 52686.04 88888.00 2007-01-21 16:49:51.906 021 18163.65 58.61 52685.95 88888.00 2007-01-21 16:49:52.406 021 18163.74 58.64 52685.92 88888.00 2007-01-21 16:49:52.906 021 18163.77 58.65 52685.97 88888.00 2007-01-21 16:49:53.406 021 18163.74 58.77 52686.05 88888.00 2007-01-21 16:49:53.906 021 18163.68 58.85 52685.99 88888.00 2007-01-21 16:49:54.406 021 18163.59 58.88 52686.01 88888.00 2007-01-21 16:49:54.906 021 18163.65 58.92 52685.96 88888.00 2007-01-21 16:49:55.406 021 18163.76 58.96 52685.89 88888.00 2007-01-21 16:49:55.906 021 18163.70 59.04 52685.87 88888.00 2007-01-21 16:49:56.406 021 18163.69 59.03 52685.77 88888.00 2007-01-21 16:49:56.906 021 18163.63 59.07 52685.79 88888.00 2007-01-21 16:49:57.406 021 18163.73 59.08 52685.88 88888.00 2007-01-21 16:49:57.906 021 18163.70 59.11 52685.81 88888.00 2007-01-21 16:49:58.406 021 18163.76 59.03 52685.69 88888.00 2007-01-21 16:49:58.906 021 18163.89 58.89 52685.66 88888.00 2007-01-21 16:49:59.406 021 18163.90 58.90 52685.72 88888.00 2007-01-21 16:49:59.906 021 18163.87 59.02 52685.76 88888.00 2007-01-21 16:50:00.406 021 18163.83 58.99 52685.72 88888.00 2007-01-21 16:50:00.906 021 18163.77 59.02 52685.64 88888.00 2007-01-21 16:50:01.406 021 18163.84 58.99 52685.66 88888.00 2007-01-21 16:50:01.906 021 18163.87 58.90 52685.78 88888.00 2007-01-21 16:50:02.406 021 18163.83 58.95 52685.78 88888.00 2007-01-21 16:50:02.906 021 18163.89 58.89 52685.79 88888.00 2007-01-21 16:50:03.406 021 18163.83 58.82 52685.80 88888.00 2007-01-21 16:50:03.906 021 18163.92 58.76 52685.85 88888.00 2007-01-21 16:50:04.406 021 18163.97 58.81 52685.85 88888.00 2007-01-21 16:50:04.906 021 18163.96 58.81 52685.83 88888.00 2007-01-21 16:50:05.406 021 18163.97 58.74 52685.74 88888.00 2007-01-21 16:50:05.906 021 18164.01 58.65 52685.83 88888.00 2007-01-21 16:50:06.406 021 18164.07 58.66 52685.87 88888.00 2007-01-21 16:50:06.906 021 18163.93 58.52 52685.85 88888.00 2007-01-21 16:50:07.406 021 18163.87 58.37 52685.84 88888.00 2007-01-21 16:50:07.906 021 18163.90 58.28 52685.96 88888.00 2007-01-21 16:50:08.406 021 18163.91 58.34 52685.97 88888.00 2007-01-21 16:50:08.906 021 18163.94 58.31 52685.93 88888.00 2007-01-21 16:50:09.406 021 18163.87 58.23 52685.91 88888.00 2007-01-21 16:50:09.906 021 18163.98 58.13 52685.95 88888.00 2007-01-21 16:50:10.406 021 18163.96 58.08 52685.90 88888.00 2007-01-21 16:50:10.906 021 18163.87 58.03 52685.84 88888.00 2007-01-21 16:50:11.406 021 18163.90 57.98 52685.89 88888.00 2007-01-21 16:50:11.906 021 18163.98 57.97 52685.77 88888.00 2007-01-21 16:50:12.406 021 18163.94 57.89 52685.74 88888.00 2007-01-21 16:50:12.906 021 18164.03 57.91 52685.80 88888.00 2007-01-21 16:50:13.406 021 18164.04 57.84 52685.89 88888.00 2007-01-21 16:50:13.906 021 18164.08 57.84 52685.99 88888.00 2007-01-21 16:50:14.406 021 18164.13 57.90 52686.05 88888.00 2007-01-21 16:50:14.906 021 18164.01 57.87 52686.03 88888.00 2007-01-21 16:50:15.406 021 18164.17 57.82 52686.00 88888.00 2007-01-21 16:50:15.906 021 18164.14 57.87 52685.93 88888.00 2007-01-21 16:50:16.406 021 18164.12 57.94 52686.07 88888.00 2007-01-21 16:50:16.906 021 18164.18 57.87 52686.10 88888.00 2007-01-21 16:50:17.406 021 18164.23 57.92 52686.08 88888.00 2007-01-21 16:50:17.906 021 18164.16 58.03 52686.10 88888.00 2007-01-21 16:50:18.406 021 18164.24 58.15 52686.10 88888.00 2007-01-21 16:50:18.906 021 18164.25 58.16 52686.07 88888.00 2007-01-21 16:50:19.406 021 18164.28 58.15 52686.23 88888.00 2007-01-21 16:50:19.906 021 18164.23 58.30 52686.26 88888.00 2007-01-21 16:50:20.406 021 18164.09 58.42 52686.26 88888.00 2007-01-21 16:50:20.906 021 18164.05 58.48 52686.32 88888.00 2007-01-21 16:50:21.406 021 18164.04 58.46 52686.28 88888.00 2007-01-21 16:50:21.906 021 18164.14 58.61 52686.20 88888.00 2007-01-21 16:50:22.406 021 18164.12 58.73 52686.31 88888.00 2007-01-21 16:50:22.906 021 18164.02 58.76 52686.39 88888.00 2007-01-21 16:50:23.406 021 18163.92 58.82 52686.38 88888.00 2007-01-21 16:50:23.906 021 18163.89 58.78 52686.36 88888.00 2007-01-21 16:50:24.406 021 18163.85 58.75 52686.40 88888.00 2007-01-21 16:50:24.906 021 18163.77 58.74 52686.49 88888.00 2007-01-21 16:50:25.406 021 18163.64 58.76 52686.49 88888.00 2007-01-21 16:50:25.906 021 18163.54 58.74 52686.49 88888.00 2007-01-21 16:50:26.406 021 18163.50 58.67 52686.59 88888.00 2007-01-21 16:50:26.906 021 18163.48 58.67 52686.72 88888.00 2007-01-21 16:50:27.406 021 18163.52 58.78 52686.74 88888.00 2007-01-21 16:50:27.906 021 18163.38 58.73 52686.65 88888.00 2007-01-21 16:50:28.406 021 18163.28 58.71 52686.66 88888.00 2007-01-21 16:50:28.906 021 18163.32 58.71 52686.53 88888.00 2007-01-21 16:50:29.406 021 18163.32 58.77 52686.55 88888.00 2007-01-21 16:50:29.906 021 18163.31 58.78 52686.47 88888.00 2007-01-21 16:50:30.406 021 18163.14 58.70 52686.43 88888.00 2007-01-21 16:50:30.906 021 18163.18 58.67 52686.64 88888.00 2007-01-21 16:50:31.406 021 18163.14 58.65 52686.69 88888.00 2007-01-21 16:50:31.906 021 18163.18 58.64 52686.77 88888.00 2007-01-21 16:50:32.406 021 18163.17 58.59 52686.80 88888.00 2007-01-21 16:50:32.906 021 18163.24 58.59 52686.76 88888.00 2007-01-21 16:50:33.406 021 18163.11 58.50 52686.71 88888.00 2007-01-21 16:50:33.906 021 18163.04 58.43 52686.69 88888.00 2007-01-21 16:50:34.406 021 18163.11 58.34 52686.64 88888.00 2007-01-21 16:50:34.906 021 18163.17 58.33 52686.57 88888.00 2007-01-21 16:50:35.406 021 18162.99 58.33 52686.58 88888.00 2007-01-21 16:50:35.906 021 18162.98 58.31 52686.55 88888.00 2007-01-21 16:50:36.406 021 18163.07 58.47 52686.55 88888.00 2007-01-21 16:50:36.906 021 18163.00 58.54 52686.59 88888.00 2007-01-21 16:50:37.406 021 18163.05 58.54 52686.70 88888.00 2007-01-21 16:50:37.906 021 18163.06 58.49 52686.73 88888.00 2007-01-21 16:50:38.406 021 18162.85 58.52 52686.74 88888.00 2007-01-21 16:50:38.906 021 18162.82 58.51 52686.69 88888.00 2007-01-21 16:50:39.406 021 18162.95 58.47 52686.71 88888.00 2007-01-21 16:50:39.906 021 18163.06 58.54 52686.75 88888.00 2007-01-21 16:50:40.406 021 18163.06 58.57 52686.70 88888.00 2007-01-21 16:50:40.906 021 18162.98 58.62 52686.76 88888.00 2007-01-21 16:50:41.406 021 18162.97 58.57 52686.73 88888.00 2007-01-21 16:50:41.906 021 18162.93 58.49 52686.70 88888.00 2007-01-21 16:50:42.406 021 18162.95 58.53 52686.73 88888.00 2007-01-21 16:50:42.906 021 18162.95 58.54 52686.53 88888.00 2007-01-21 16:50:43.406 021 18162.97 58.53 52686.55 88888.00 2007-01-21 16:50:43.906 021 18162.99 58.50 52686.72 88888.00 2007-01-21 16:50:44.406 021 18162.89 58.58 52686.76 88888.00 2007-01-21 16:50:44.906 021 18162.97 58.55 52686.74 88888.00 2007-01-21 16:50:45.406 021 18162.92 58.48 52686.73 88888.00 2007-01-21 16:50:45.906 021 18162.85 58.43 52686.77 88888.00 2007-01-21 16:50:46.406 021 18162.82 58.38 52686.77 88888.00 2007-01-21 16:50:46.906 021 18162.79 58.37 52686.70 88888.00 2007-01-21 16:50:47.406 021 18162.72 58.33 52686.82 88888.00 2007-01-21 16:50:47.906 021 18162.65 58.37 52686.83 88888.00 2007-01-21 16:50:48.406 021 18162.56 58.34 52686.82 88888.00 2007-01-21 16:50:48.906 021 18162.45 58.21 52686.78 88888.00 2007-01-21 16:50:49.406 021 18162.51 58.21 52686.72 88888.00 2007-01-21 16:50:49.906 021 18162.51 58.22 52686.62 88888.00 2007-01-21 16:50:50.406 021 18162.41 58.16 52686.61 88888.00 2007-01-21 16:50:50.906 021 18162.31 58.08 52686.60 88888.00 2007-01-21 16:50:51.406 021 18162.30 58.07 52686.64 88888.00 2007-01-21 16:50:51.906 021 18162.12 58.12 52686.52 88888.00 2007-01-21 16:50:52.406 021 18162.02 58.12 52686.52 88888.00 2007-01-21 16:50:52.906 021 18162.13 58.06 52686.58 88888.00 2007-01-21 16:50:53.406 021 18161.95 57.98 52686.60 88888.00 2007-01-21 16:50:53.906 021 18161.80 58.04 52686.57 88888.00 2007-01-21 16:50:54.406 021 18161.87 58.02 52686.49 88888.00 2007-01-21 16:50:54.906 021 18161.78 57.90 52686.62 88888.00 2007-01-21 16:50:55.406 021 18161.68 57.91 52686.81 88888.00 2007-01-21 16:50:55.906 021 18161.56 58.01 52686.78 88888.00 2007-01-21 16:50:56.406 021 18161.44 58.10 52686.81 88888.00 2007-01-21 16:50:56.906 021 18161.35 58.10 52686.72 88888.00 2007-01-21 16:50:57.406 021 18161.30 58.08 52686.62 88888.00 2007-01-21 16:50:57.906 021 18161.35 58.04 52686.58 88888.00 2007-01-21 16:50:58.406 021 18161.32 58.04 52686.61 88888.00 2007-01-21 16:50:58.906 021 18161.18 58.08 52686.76 88888.00 2007-01-21 16:50:59.406 021 18161.15 58.11 52686.70 88888.00 2007-01-21 16:50:59.906 021 18161.19 58.08 52686.61 88888.00 2007-01-21 16:51:00.406 021 18161.09 58.12 52686.60 88888.00 2007-01-21 16:51:00.906 021 18161.03 58.10 52686.76 88888.00 2007-01-21 16:51:01.406 021 18161.11 58.15 52686.72 88888.00 2007-01-21 16:51:01.906 021 18161.13 58.22 52686.63 88888.00 2007-01-21 16:51:02.406 021 18161.25 58.26 52686.59 88888.00 2007-01-21 16:51:02.906 021 18161.01 58.33 52686.50 88888.00 2007-01-21 16:51:03.406 021 18161.05 58.38 52686.45 88888.00 2007-01-21 16:51:03.906 021 18161.19 58.37 52686.45 88888.00 2007-01-21 16:51:04.406 021 18161.19 58.33 52686.46 88888.00 2007-01-21 16:51:04.906 021 18160.92 58.46 52686.38 88888.00 2007-01-21 16:51:05.406 021 18160.90 58.50 52686.41 88888.00 2007-01-21 16:51:05.906 021 18161.02 58.54 52686.31 88888.00 2007-01-21 16:51:06.406 021 18161.03 58.56 52686.10 88888.00 2007-01-21 16:51:06.906 021 18160.99 58.57 52686.07 88888.00 2007-01-21 16:51:07.406 021 18161.04 58.53 52686.19 88888.00 2007-01-21 16:51:07.906 021 18160.97 58.59 52686.22 88888.00 2007-01-21 16:51:08.406 021 18161.00 58.68 52686.12 88888.00 2007-01-21 16:51:08.906 021 18160.98 58.73 52686.14 88888.00 2007-01-21 16:51:09.406 021 18160.97 58.73 52686.30 88888.00 2007-01-21 16:51:09.906 021 18161.03 58.76 52686.38 88888.00 2007-01-21 16:51:10.406 021 18161.12 58.95 52686.32 88888.00 2007-01-21 16:51:10.906 021 18161.03 59.00 52686.19 88888.00 2007-01-21 16:51:11.406 021 18160.99 58.97 52686.25 88888.00 2007-01-21 16:51:11.906 021 18161.05 58.98 52686.24 88888.00 2007-01-21 16:51:12.406 021 18161.10 59.03 52686.26 88888.00 2007-01-21 16:51:12.906 021 18161.12 59.07 52686.22 88888.00 2007-01-21 16:51:13.406 021 18161.19 58.98 52686.15 88888.00 2007-01-21 16:51:13.906 021 18161.16 58.83 52686.20 88888.00 2007-01-21 16:51:14.406 021 18161.00 58.83 52686.24 88888.00 2007-01-21 16:51:14.906 021 18161.02 58.87 52686.16 88888.00 2007-01-21 16:51:15.406 021 18161.04 58.83 52686.04 88888.00 2007-01-21 16:51:15.906 021 18161.04 58.96 52685.96 88888.00 2007-01-21 16:51:16.406 021 18160.93 58.98 52685.90 88888.00 2007-01-21 16:51:16.906 021 18160.88 58.90 52685.93 88888.00 2007-01-21 16:51:17.406 021 18160.90 58.87 52686.04 88888.00 2007-01-21 16:51:17.906 021 18160.93 58.86 52686.08 88888.00 2007-01-21 16:51:18.406 021 18160.93 58.79 52686.05 88888.00 2007-01-21 16:51:18.906 021 18160.76 58.74 52686.00 88888.00 2007-01-21 16:51:19.406 021 18160.75 58.77 52685.95 88888.00 2007-01-21 16:51:19.906 021 18160.67 58.79 52685.88 88888.00 2007-01-21 16:51:20.406 021 18160.82 58.77 52685.93 88888.00 2007-01-21 16:51:20.906 021 18160.93 58.77 52686.06 88888.00 2007-01-21 16:51:21.406 021 18160.89 58.75 52685.95 88888.00 2007-01-21 16:51:21.906 021 18160.80 58.68 52685.93 88888.00 2007-01-21 16:51:22.406 021 18160.82 58.73 52685.85 88888.00 2007-01-21 16:51:22.906 021 18160.85 58.67 52685.87 88888.00 2007-01-21 16:51:23.406 021 18160.79 58.70 52685.85 88888.00 2007-01-21 16:51:23.906 021 18160.64 58.75 52685.79 88888.00 2007-01-21 16:51:24.406 021 18160.71 58.71 52685.84 88888.00 2007-01-21 16:51:24.906 021 18160.75 58.70 52685.84 88888.00 2007-01-21 16:51:25.406 021 18160.72 58.73 52685.83 88888.00 2007-01-21 16:51:25.906 021 18160.76 58.72 52685.83 88888.00 2007-01-21 16:51:26.406 021 18160.68 58.82 52685.97 88888.00 2007-01-21 16:51:26.906 021 18160.72 58.83 52685.93 88888.00 2007-01-21 16:51:27.406 021 18160.77 58.87 52685.87 88888.00 2007-01-21 16:51:27.906 021 18160.69 58.90 52685.87 88888.00 2007-01-21 16:51:28.406 021 18160.75 58.96 52685.90 88888.00 2007-01-21 16:51:28.906 021 18160.88 58.94 52685.85 88888.00 2007-01-21 16:51:29.406 021 18160.75 58.88 52685.74 88888.00 2007-01-21 16:51:29.906 021 18160.78 58.86 52685.66 88888.00 2007-01-21 16:51:30.406 021 18160.83 58.87 52685.56 88888.00 2007-01-21 16:51:30.906 021 18160.83 58.87 52685.58 88888.00 2007-01-21 16:51:31.406 021 18160.93 58.96 52685.77 88888.00 2007-01-21 16:51:31.906 021 18160.91 58.94 52685.79 88888.00 2007-01-21 16:51:32.406 021 18160.91 58.95 52685.78 88888.00 2007-01-21 16:51:32.906 021 18160.93 58.96 52685.71 88888.00 2007-01-21 16:51:33.406 021 18160.99 58.98 52685.56 88888.00 2007-01-21 16:51:33.906 021 18161.08 59.02 52685.48 88888.00 2007-01-21 16:51:34.406 021 18161.21 59.07 52685.46 88888.00 2007-01-21 16:51:34.906 021 18161.30 59.11 52685.50 88888.00 2007-01-21 16:51:35.406 021 18161.26 59.16 52685.57 88888.00 2007-01-21 16:51:35.906 021 18161.29 59.15 52685.49 88888.00 2007-01-21 16:51:36.406 021 18161.37 59.16 52685.46 88888.00 2007-01-21 16:51:36.906 021 18161.36 59.12 52685.46 88888.00 2007-01-21 16:51:37.406 021 18161.26 59.03 52685.53 88888.00 2007-01-21 16:51:37.906 021 18161.29 58.98 52685.61 88888.00 2007-01-21 16:51:38.406 021 18161.54 59.06 52685.61 88888.00 2007-01-21 16:51:38.906 021 18161.63 59.08 52685.62 88888.00 2007-01-21 16:51:39.406 021 18161.67 59.15 52685.56 88888.00 2007-01-21 16:51:39.906 021 18161.58 59.04 52685.59 88888.00 2007-01-21 16:51:40.406 021 18161.54 58.99 52685.36 88888.00 2007-01-21 16:51:40.906 021 18161.54 58.97 52685.55 88888.00 2007-01-21 16:51:41.406 021 18161.68 59.00 52685.57 88888.00 2007-01-21 16:51:41.906 021 18161.65 59.04 52685.48 88888.00 2007-01-21 16:51:42.406 021 18161.72 59.05 52685.42 88888.00 2007-01-21 16:51:42.906 021 18161.79 59.05 52685.50 88888.00 2007-01-21 16:51:43.406 021 18161.74 58.98 52685.61 88888.00 2007-01-21 16:51:43.906 021 18161.75 58.91 52685.55 88888.00 2007-01-21 16:51:44.406 021 18161.81 58.81 52685.53 88888.00 2007-01-21 16:51:44.906 021 18161.74 58.82 52685.56 88888.00 2007-01-21 16:51:45.406 021 18161.77 58.84 52685.48 88888.00 2007-01-21 16:51:45.906 021 18161.81 58.82 52685.44 88888.00 2007-01-21 16:51:46.406 021 18161.91 58.81 52685.38 88888.00 2007-01-21 16:51:46.906 021 18161.92 58.82 52685.34 88888.00 2007-01-21 16:51:47.406 021 18161.99 58.85 52685.32 88888.00 2007-01-21 16:51:47.906 021 18161.92 58.88 52685.42 88888.00 2007-01-21 16:51:48.406 021 18161.84 58.86 52685.33 88888.00 2007-01-21 16:51:48.906 021 18161.80 58.79 52685.36 88888.00 2007-01-21 16:51:49.406 021 18161.81 58.71 52685.31 88888.00 2007-01-21 16:51:49.906 021 18161.84 58.77 52685.25 88888.00 2007-01-21 16:51:50.406 021 18161.88 58.77 52685.18 88888.00 2007-01-21 16:51:50.906 021 18161.78 58.75 52685.11 88888.00 2007-01-21 16:51:51.406 021 18161.84 58.72 52685.13 88888.00 2007-01-21 16:51:51.906 021 18161.91 58.65 52685.10 88888.00 2007-01-21 16:51:52.406 021 18161.90 58.59 52685.06 88888.00 2007-01-21 16:51:52.906 021 18162.06 58.52 52685.08 88888.00 2007-01-21 16:51:53.406 021 18162.11 58.53 52685.16 88888.00 2007-01-21 16:51:53.906 021 18162.11 58.46 52685.11 88888.00 2007-01-21 16:51:54.406 021 18162.16 58.34 52685.21 88888.00 2007-01-21 16:51:54.906 021 18162.17 58.31 52685.12 88888.00 2007-01-21 16:51:55.406 021 18162.25 58.30 52685.01 88888.00 2007-01-21 16:51:55.906 021 18162.33 58.23 52685.00 88888.00 2007-01-21 16:51:56.406 021 18162.35 58.14 52685.04 88888.00 2007-01-21 16:51:56.906 021 18162.40 58.06 52685.04 88888.00 2007-01-21 16:51:57.406 021 18162.29 58.08 52685.11 88888.00 2007-01-21 16:51:57.906 021 18162.20 57.95 52685.10 88888.00 2007-01-21 16:51:58.406 021 18162.24 57.79 52685.01 88888.00 2007-01-21 16:51:58.906 021 18162.21 57.70 52684.94 88888.00 2007-01-21 16:51:59.406 021 18162.24 57.68 52685.19 88888.00 2007-01-21 16:51:59.906 021 18162.44 57.68 52685.18 88888.00 2007-01-21 16:52:00.406 021 18162.50 57.65 52685.06 88888.00 2007-01-21 16:52:00.906 021 18162.39 57.64 52684.92 88888.00 2007-01-21 16:52:01.406 021 18162.29 57.73 52684.90 88888.00 2007-01-21 16:52:01.906 021 18162.08 57.73 52684.95 88888.00 2007-01-21 16:52:02.406 021 18162.06 57.77 52684.97 88888.00 2007-01-21 16:52:02.906 021 18162.12 57.80 52684.96 88888.00 2007-01-21 16:52:03.406 021 18162.28 57.78 52685.03 88888.00 2007-01-21 16:52:03.906 021 18162.37 57.86 52684.98 88888.00 2007-01-21 16:52:04.406 021 18162.14 57.95 52685.12 88888.00 2007-01-21 16:52:04.906 021 18162.12 58.00 52685.26 88888.00 2007-01-21 16:52:05.406 021 18162.11 58.05 52685.29 88888.00 2007-01-21 16:52:05.906 021 18161.94 58.11 52685.20 88888.00 2007-01-21 16:52:06.406 021 18161.85 58.29 52685.25 88888.00 2007-01-21 16:52:06.906 021 18161.73 58.51 52685.22 88888.00 2007-01-21 16:52:07.406 021 18161.64 58.61 52685.27 88888.00 2007-01-21 16:52:07.906 021 18161.48 58.68 52685.35 88888.00 2007-01-21 16:52:08.406 021 18161.52 58.88 52685.41 88888.00 2007-01-21 16:52:08.906 021 18161.47 59.07 52685.42 88888.00 2007-01-21 16:52:09.406 021 18161.43 59.19 52685.54 88888.00 2007-01-21 16:52:09.906 021 18161.42 59.24 52685.55 88888.00 2007-01-21 16:52:10.406 021 18161.35 59.39 52685.64 88888.00 2007-01-21 16:52:10.906 021 18161.36 59.56 52685.71 88888.00 2007-01-21 16:52:11.406 021 18161.40 59.70 52685.84 88888.00 2007-01-21 16:52:11.906 021 18161.38 59.79 52685.81 88888.00 2007-01-21 16:52:12.406 021 18161.43 59.88 52685.76 88888.00 2007-01-21 16:52:12.906 021 18161.38 59.97 52685.80 88888.00 2007-01-21 16:52:13.406 021 18161.21 60.04 52685.77 88888.00 2007-01-21 16:52:13.906 021 18161.12 60.14 52685.85 88888.00 2007-01-21 16:52:14.406 021 18161.18 60.16 52685.93 88888.00 2007-01-21 16:52:14.906 021 18161.21 60.17 52685.99 88888.00 2007-01-21 16:52:15.406 021 18161.12 60.18 52686.00 88888.00 2007-01-21 16:52:15.906 021 18161.15 60.14 52685.99 88888.00 2007-01-21 16:52:16.406 021 18161.35 60.18 52685.94 88888.00 2007-01-21 16:52:16.906 021 18161.51 60.22 52685.92 88888.00 2007-01-21 16:52:17.406 021 18161.62 60.21 52685.92 88888.00 2007-01-21 16:52:17.906 021 18161.64 60.13 52685.85 88888.00 2007-01-21 16:52:18.406 021 18161.52 60.14 52685.93 88888.00 2007-01-21 16:52:18.906 021 18161.61 60.08 52686.00 88888.00 2007-01-21 16:52:19.406 021 18161.64 60.00 52685.95 88888.00 2007-01-21 16:52:19.906 021 18161.45 59.91 52685.95 88888.00 2007-01-21 16:52:20.406 021 18161.35 59.96 52686.05 88888.00 2007-01-21 16:52:20.906 021 18161.61 59.94 52686.10 88888.00 2007-01-21 16:52:21.406 021 18161.79 59.84 52686.23 88888.00 2007-01-21 16:52:21.906 021 18161.70 59.78 52686.18 88888.00 2007-01-21 16:52:22.406 021 18161.57 59.75 52686.01 88888.00 2007-01-21 16:52:22.906 021 18161.46 59.79 52685.92 88888.00 2007-01-21 16:52:23.406 021 18161.35 59.69 52685.78 88888.00 2007-01-21 16:52:23.906 021 18161.49 59.67 52685.84 88888.00 2007-01-21 16:52:24.406 021 18161.70 59.73 52685.76 88888.00 2007-01-21 16:52:24.906 021 18161.75 59.73 52685.74 88888.00 2007-01-21 16:52:25.406 021 18161.73 59.68 52685.77 88888.00 2007-01-21 16:52:25.906 021 18161.66 59.56 52685.82 88888.00 2007-01-21 16:52:26.406 021 18161.61 59.52 52685.79 88888.00 2007-01-21 16:52:26.906 021 18161.74 59.43 52685.81 88888.00 2007-01-21 16:52:27.406 021 18161.77 59.49 52685.89 88888.00 2007-01-21 16:52:27.906 021 18161.79 59.52 52685.93 88888.00 2007-01-21 16:52:28.406 021 18161.74 59.48 52685.92 88888.00 2007-01-21 16:52:28.906 021 18161.65 59.53 52685.83 88888.00 2007-01-21 16:52:29.406 021 18161.65 59.65 52685.59 88888.00 2007-01-21 16:52:29.906 021 18161.62 59.66 52685.55 88888.00 2007-01-21 16:52:30.406 021 18161.57 59.65 52685.60 88888.00 2007-01-21 16:52:30.906 021 18161.70 59.67 52685.61 88888.00 2007-01-21 16:52:31.403 021 18161.66 59.56 52685.52 88888.00 2007-01-21 16:52:31.903 021 18161.69 59.61 52685.53 88888.00 2007-01-21 16:52:32.403 021 18161.80 59.73 52685.50 88888.00 2007-01-21 16:52:32.903 021 18161.84 59.83 52685.43 88888.00 2007-01-21 16:52:33.403 021 18161.94 59.78 52685.52 88888.00 2007-01-21 16:52:33.903 021 18161.89 59.83 52685.50 88888.00 2007-01-21 16:52:34.403 021 18162.01 59.83 52685.45 88888.00 2007-01-21 16:52:34.903 021 18162.12 59.84 52685.45 88888.00 2007-01-21 16:52:35.403 021 18162.13 59.87 52685.41 88888.00 2007-01-21 16:52:35.903 021 18162.03 60.01 52685.55 88888.00 2007-01-21 16:52:36.403 021 18162.02 60.06 52685.61 88888.00 2007-01-21 16:52:36.903 021 18162.23 59.99 52685.57 88888.00 2007-01-21 16:52:37.403 021 18162.37 59.99 52685.54 88888.00 2007-01-21 16:52:37.903 021 18162.43 60.01 52685.46 88888.00 2007-01-21 16:52:38.403 021 18162.44 60.05 52685.53 88888.00 2007-01-21 16:52:38.903 021 18162.54 60.10 52685.60 88888.00 2007-01-21 16:52:39.403 021 18162.56 60.11 52685.62 88888.00 2007-01-21 16:52:39.903 021 18162.55 60.12 52685.60 88888.00 2007-01-21 16:52:40.403 021 18162.67 60.13 52685.61 88888.00 2007-01-21 16:52:40.903 021 18162.73 60.18 52685.54 88888.00 2007-01-21 16:52:41.403 021 18162.79 60.12 52685.43 88888.00 2007-01-21 16:52:41.903 021 18162.82 60.12 52685.52 88888.00 2007-01-21 16:52:42.403 021 18162.85 60.01 52685.67 88888.00 2007-01-21 16:52:42.903 021 18162.76 59.97 52685.64 88888.00 2007-01-21 16:52:43.403 021 18162.76 59.94 52685.53 88888.00 2007-01-21 16:52:43.903 021 18162.70 59.97 52685.54 88888.00 2007-01-21 16:52:44.403 021 18162.63 59.96 52685.56 88888.00 2007-01-21 16:52:44.903 021 18162.73 59.91 52685.64 88888.00 2007-01-21 16:52:45.403 021 18162.53 59.86 52685.76 88888.00 2007-01-21 16:52:45.903 021 18162.51 59.84 52685.74 88888.00 2007-01-21 16:52:46.403 021 18162.52 59.75 52685.79 88888.00 2007-01-21 16:52:46.903 021 18162.38 59.73 52685.83 88888.00 2007-01-21 16:52:47.403 021 18162.51 59.62 52685.94 88888.00 2007-01-21 16:52:47.903 021 18162.52 59.59 52685.95 88888.00 2007-01-21 16:52:48.403 021 18162.46 59.64 52686.01 88888.00 2007-01-21 16:52:48.903 021 18162.30 59.67 52685.96 88888.00 2007-01-21 16:52:49.403 021 18162.29 59.69 52685.89 88888.00 2007-01-21 16:52:49.903 021 18162.35 59.73 52685.99 88888.00 2007-01-21 16:52:50.403 021 18162.25 59.69 52686.01 88888.00 2007-01-21 16:52:50.903 021 18162.24 59.71 52686.00 88888.00 2007-01-21 16:52:51.403 021 18162.19 59.65 52685.88 88888.00 2007-01-21 16:52:51.903 021 18162.20 59.64 52685.79 88888.00 2007-01-21 16:52:52.403 021 18162.13 59.65 52685.89 88888.00 2007-01-21 16:52:52.903 021 18162.10 59.59 52685.94 88888.00 2007-01-21 16:52:53.403 021 18162.09 59.63 52685.93 88888.00 2007-01-21 16:52:53.903 021 18162.20 59.68 52685.90 88888.00 2007-01-21 16:52:54.403 021 18162.24 59.63 52685.95 88888.00 2007-01-21 16:52:54.903 021 18162.30 59.55 52685.97 88888.00 2007-01-21 16:52:55.403 021 18162.23 59.49 52686.00 88888.00 2007-01-21 16:52:55.903 021 18162.25 59.52 52686.01 88888.00 2007-01-21 16:52:56.403 021 18162.38 59.53 52686.00 88888.00 2007-01-21 16:52:56.903 021 18162.41 59.57 52685.82 88888.00 2007-01-21 16:52:57.403 021 18162.29 59.56 52685.78 88888.00 2007-01-21 16:52:57.903 021 18162.33 59.49 52685.74 88888.00 2007-01-21 16:52:58.403 021 18162.50 59.40 52685.85 88888.00 2007-01-21 16:52:58.903 021 18162.63 59.36 52685.92 88888.00 2007-01-21 16:52:59.403 021 18162.74 59.29 52685.85 88888.00 2007-01-21 16:52:59.903 021 18162.90 59.26 52685.77 88888.00 2007-01-21 16:53:00.403 021 18163.03 59.19 52685.73 88888.00 2007-01-21 16:53:00.903 021 18163.09 59.14 52685.68 88888.00 2007-01-21 16:53:01.403 021 18163.13 59.08 52685.62 88888.00 2007-01-21 16:53:01.903 021 18163.16 59.03 52685.59 88888.00 2007-01-21 16:53:02.403 021 18163.18 58.97 52685.54 88888.00 2007-01-21 16:53:02.903 021 18163.28 58.88 52685.55 88888.00 2007-01-21 16:53:03.403 021 18163.33 58.98 52685.50 88888.00 2007-01-21 16:53:03.903 021 18163.37 58.86 52685.39 88888.00 2007-01-21 16:53:04.403 021 18163.43 58.84 52685.39 88888.00 2007-01-21 16:53:04.903 021 18163.43 58.90 52685.34 88888.00 2007-01-21 16:53:05.403 021 18163.54 58.98 52685.33 88888.00 2007-01-21 16:53:05.903 021 18163.61 59.03 52685.36 88888.00 2007-01-21 16:53:06.403 021 18163.60 59.04 52685.32 88888.00 2007-01-21 16:53:06.903 021 18163.51 59.06 52685.30 88888.00 2007-01-21 16:53:07.403 021 18163.47 59.04 52685.43 88888.00 2007-01-21 16:53:07.903 021 18163.68 59.03 52685.56 88888.00 2007-01-21 16:53:08.403 021 18163.64 59.12 52685.54 88888.00 2007-01-21 16:53:08.903 021 18163.59 59.23 52685.67 88888.00 2007-01-21 16:53:09.403 021 18163.54 59.31 52685.65 88888.00 2007-01-21 16:53:09.903 021 18163.54 59.32 52685.57 88888.00 2007-01-21 16:53:10.403 021 18163.59 59.31 52685.48 88888.00 2007-01-21 16:53:10.903 021 18163.76 59.38 52685.47 88888.00 2007-01-21 16:53:11.403 021 18163.93 59.40 52685.48 88888.00 2007-01-21 16:53:11.903 021 18163.86 59.42 52685.39 88888.00 2007-01-21 16:53:12.403 021 18163.74 59.41 52685.38 88888.00 2007-01-21 16:53:12.903 021 18163.76 59.52 52685.52 88888.00 2007-01-21 16:53:13.403 021 18163.91 59.66 52685.56 88888.00 2007-01-21 16:53:13.903 021 18163.92 59.79 52685.73 88888.00 2007-01-21 16:53:14.403 021 18163.84 59.84 52685.89 88888.00 2007-01-21 16:53:14.903 021 18163.77 59.87 52685.82 88888.00 2007-01-21 16:53:15.403 021 18163.85 59.84 52685.80 88888.00 2007-01-21 16:53:15.903 021 18163.77 59.89 52685.76 88888.00 2007-01-21 16:53:16.403 021 18163.81 59.87 52685.70 88888.00 2007-01-21 16:53:16.903 021 18163.90 59.84 52685.82 88888.00 2007-01-21 16:53:17.403 021 18163.90 59.80 52685.77 88888.00 2007-01-21 16:53:17.903 021 18163.83 59.79 52685.69 88888.00 2007-01-21 16:53:18.403 021 18163.96 59.73 52685.71 88888.00 2007-01-21 16:53:18.903 021 18164.17 59.70 52685.67 88888.00 2007-01-21 16:53:19.403 021 18164.18 59.69 52685.69 88888.00 2007-01-21 16:53:19.903 021 18164.22 59.68 52685.74 88888.00 2007-01-21 16:53:20.403 021 18164.37 59.67 52685.71 88888.00 2007-01-21 16:53:20.903 021 18164.45 59.70 52685.69 88888.00 2007-01-21 16:53:21.403 021 18164.51 59.69 52685.58 88888.00 2007-01-21 16:53:21.903 021 18164.47 59.61 52685.57 88888.00 2007-01-21 16:53:22.403 021 18164.34 59.53 52685.64 88888.00 2007-01-21 16:53:22.903 021 18164.28 59.58 52685.68 88888.00 2007-01-21 16:53:23.403 021 18164.31 59.52 52685.77 88888.00 2007-01-21 16:53:23.903 021 18164.35 59.48 52685.80 88888.00 2007-01-21 16:53:24.403 021 18164.44 59.42 52685.60 88888.00 2007-01-21 16:53:24.903 021 18164.40 59.28 52685.64 88888.00 2007-01-21 16:53:25.403 021 18164.48 59.26 52685.64 88888.00 2007-01-21 16:53:25.903 021 18164.58 59.25 52685.78 88888.00 2007-01-21 16:53:26.403 021 18164.49 59.15 52685.83 88888.00 2007-01-21 16:53:26.903 021 18164.35 59.13 52685.87 88888.00 2007-01-21 16:53:27.403 021 18164.45 59.07 52685.79 88888.00 2007-01-21 16:53:27.903 021 18164.67 58.94 52685.64 88888.00 2007-01-21 16:53:28.403 021 18164.24 58.90 52685.58 88888.00 2007-01-21 16:53:28.903 021 18164.14 58.82 52685.57 88888.00 2007-01-21 16:53:29.403 021 18164.14 58.66 52685.54 88888.00 2007-01-21 16:53:29.903 021 18164.07 58.57 52685.65 88888.00 2007-01-21 16:53:30.403 021 18164.01 58.54 52685.68 88888.00 2007-01-21 16:53:30.903 021 18163.94 58.53 52685.73 88888.00 2007-01-21 16:53:31.403 021 18163.97 58.38 52685.73 88888.00 2007-01-21 16:53:31.903 021 18164.04 58.37 52685.83 88888.00 2007-01-21 16:53:32.403 021 18164.00 58.34 52685.88 88888.00 2007-01-21 16:53:32.903 021 18163.96 58.33 52685.97 88888.00 2007-01-21 16:53:33.403 021 18163.89 58.28 52685.95 88888.00 2007-01-21 16:53:33.903 021 18163.85 58.31 52685.89 88888.00 2007-01-21 16:53:34.403 021 18163.70 58.24 52686.06 88888.00 2007-01-21 16:53:34.903 021 18163.74 58.19 52686.11 88888.00 2007-01-21 16:53:35.403 021 18163.71 58.11 52686.06 88888.00 2007-01-21 16:53:35.903 021 18163.68 58.10 52686.07 88888.00 2007-01-21 16:53:36.403 021 18163.59 58.06 52685.95 88888.00 2007-01-21 16:53:36.903 021 18163.57 58.03 52686.00 88888.00 2007-01-21 16:53:37.403 021 18163.54 58.03 52685.95 88888.00 2007-01-21 16:53:37.903 021 18163.57 58.04 52686.01 88888.00 2007-01-21 16:53:38.403 021 18163.52 58.04 52686.01 88888.00 2007-01-21 16:53:38.903 021 18163.57 57.99 52686.12 88888.00 2007-01-21 16:53:39.403 021 18163.68 57.98 52686.01 88888.00 2007-01-21 16:53:39.903 021 18163.65 58.01 52686.03 88888.00 2007-01-21 16:53:40.403 021 18163.62 58.12 52686.08 88888.00 2007-01-21 16:53:40.903 021 18163.61 58.08 52686.12 88888.00 2007-01-21 16:53:41.403 021 18163.61 58.03 52685.96 88888.00 2007-01-21 16:53:41.903 021 18163.63 58.06 52685.91 88888.00 2007-01-21 16:53:42.403 021 18163.55 58.00 52685.92 88888.00 2007-01-21 16:53:42.903 021 18163.61 57.96 52686.05 88888.00 2007-01-21 16:53:43.403 021 18163.64 57.96 52686.04 88888.00 2007-01-21 16:53:43.903 021 18163.69 57.95 52686.04 88888.00 2007-01-21 16:53:44.403 021 18163.73 57.90 52685.97 88888.00 2007-01-21 16:53:44.903 021 18163.71 57.88 52685.92 88888.00 2007-01-21 16:53:45.403 021 18163.75 57.88 52686.05 88888.00 2007-01-21 16:53:45.903 021 18163.91 57.82 52685.97 88888.00 2007-01-21 16:53:46.403 021 18163.87 57.82 52685.93 88888.00 2007-01-21 16:53:46.903 021 18163.87 57.78 52685.91 88888.00 2007-01-21 16:53:47.403 021 18163.85 57.83 52685.99 88888.00 2007-01-21 16:53:47.903 021 18163.82 57.86 52686.04 88888.00 2007-01-21 16:53:48.403 021 18163.85 57.75 52685.92 88888.00 2007-01-21 16:53:48.903 021 18163.89 57.74 52685.80 88888.00 2007-01-21 16:53:49.403 021 18164.01 57.77 52685.81 88888.00 2007-01-21 16:53:49.903 021 18164.01 57.77 52685.80 88888.00 2007-01-21 16:53:50.403 021 18163.87 57.75 52685.83 88888.00 2007-01-21 16:53:50.903 021 18163.87 57.69 52685.93 88888.00 2007-01-21 16:53:51.403 021 18163.96 57.70 52685.93 88888.00 2007-01-21 16:53:51.903 021 18164.07 57.77 52686.02 88888.00 2007-01-21 16:53:52.403 021 18163.98 57.81 52686.06 88888.00 2007-01-21 16:53:52.903 021 18163.83 57.83 52686.08 88888.00 2007-01-21 16:53:53.403 021 18163.77 57.85 52686.07 88888.00 2007-01-21 16:53:53.903 021 18163.94 57.80 52686.08 88888.00 2007-01-21 16:53:54.403 021 18163.84 57.86 52686.15 88888.00 2007-01-21 16:53:54.903 021 18163.86 57.94 52686.10 88888.00 2007-01-21 16:53:55.403 021 18163.89 57.96 52686.06 88888.00 2007-01-21 16:53:55.903 021 18163.93 57.92 52686.03 88888.00 2007-01-21 16:53:56.403 021 18163.92 57.87 52686.06 88888.00 2007-01-21 16:53:56.903 021 18164.06 57.88 52686.12 88888.00 2007-01-21 16:53:57.403 021 18163.98 57.86 52686.08 88888.00 2007-01-21 16:53:57.903 021 18163.89 57.77 52685.97 88888.00 2007-01-21 16:53:58.403 021 18163.94 57.80 52685.99 88888.00 2007-01-21 16:53:58.903 021 18163.90 57.89 52686.02 88888.00 2007-01-21 16:53:59.403 021 18163.96 57.89 52686.13 88888.00 2007-01-21 16:53:59.903 021 18163.94 57.85 52686.19 88888.00 2007-01-21 16:54:00.403 021 18163.86 57.66 52686.13 88888.00 2007-01-21 16:54:00.903 021 18163.74 57.66 52686.12 88888.00 2007-01-21 16:54:01.403 021 18163.79 57.69 52686.04 88888.00 2007-01-21 16:54:01.903 021 18163.87 57.71 52686.02 88888.00 2007-01-21 16:54:02.403 021 18163.89 57.68 52685.88 88888.00 2007-01-21 16:54:02.903 021 18163.90 57.55 52685.92 88888.00 2007-01-21 16:54:03.403 021 18164.01 57.54 52685.93 88888.00 2007-01-21 16:54:03.903 021 18163.86 57.50 52685.87 88888.00 2007-01-21 16:54:04.403 021 18163.75 57.39 52685.85 88888.00 2007-01-21 16:54:04.903 021 18163.84 57.38 52685.84 88888.00 2007-01-21 16:54:05.403 021 18163.86 57.34 52685.90 88888.00 2007-01-21 16:54:05.903 021 18163.87 57.28 52685.92 88888.00 2007-01-21 16:54:06.403 021 18163.82 57.22 52686.00 88888.00 2007-01-21 16:54:06.903 021 18163.92 57.08 52686.01 88888.00 2007-01-21 16:54:07.403 021 18163.96 57.01 52685.96 88888.00 2007-01-21 16:54:07.903 021 18164.08 57.04 52685.99 88888.00 2007-01-21 16:54:08.403 021 18164.02 57.07 52686.06 88888.00 2007-01-21 16:54:08.903 021 18163.82 57.01 52686.14 88888.00 2007-01-21 16:54:09.403 021 18163.80 57.00 52686.15 88888.00 2007-01-21 16:54:09.903 021 18163.93 57.02 52686.12 88888.00 2007-01-21 16:54:10.403 021 18163.94 56.88 52686.15 88888.00 2007-01-21 16:54:10.903 021 18163.82 56.82 52686.06 88888.00 2007-01-21 16:54:11.403 021 18163.80 56.79 52686.01 88888.00 2007-01-21 16:54:11.903 021 18163.89 56.76 52686.01 88888.00 2007-01-21 16:54:12.403 021 18163.86 56.67 52685.95 88888.00 2007-01-21 16:54:12.903 021 18163.72 56.53 52685.96 88888.00 2007-01-21 16:54:13.403 021 18163.76 56.59 52686.00 88888.00 2007-01-21 16:54:13.903 021 18163.80 56.61 52686.06 88888.00 2007-01-21 16:54:14.403 021 18163.81 56.58 52686.05 88888.00 2007-01-21 16:54:14.903 021 18163.72 56.59 52686.06 88888.00 2007-01-21 16:54:15.403 021 18163.71 56.67 52686.11 88888.00 2007-01-21 16:54:15.903 021 18163.70 56.55 52686.12 88888.00 2007-01-21 16:54:16.403 021 18163.68 56.45 52686.16 88888.00 2007-01-21 16:54:16.903 021 18163.65 56.40 52686.17 88888.00 2007-01-21 16:54:17.403 021 18163.66 56.38 52686.16 88888.00 2007-01-21 16:54:17.903 021 18163.68 56.38 52686.15 88888.00 2007-01-21 16:54:18.403 021 18163.71 56.40 52686.15 88888.00 2007-01-21 16:54:18.903 021 18163.79 56.41 52686.13 88888.00 2007-01-21 16:54:19.403 021 18163.79 56.42 52686.13 88888.00 2007-01-21 16:54:19.903 021 18163.65 56.39 52686.12 88888.00 2007-01-21 16:54:20.403 021 18163.66 56.43 52686.14 88888.00 2007-01-21 16:54:20.903 021 18163.68 56.34 52686.16 88888.00 2007-01-21 16:54:21.403 021 18163.59 56.33 52686.10 88888.00 2007-01-21 16:54:21.903 021 18163.63 56.36 52686.12 88888.00 2007-01-21 16:54:22.403 021 18163.72 56.39 52686.08 88888.00 2007-01-21 16:54:22.903 021 18163.66 56.42 52686.05 88888.00 2007-01-21 16:54:23.403 021 18163.69 56.39 52686.11 88888.00 2007-01-21 16:54:23.903 021 18163.74 56.28 52686.04 88888.00 2007-01-21 16:54:24.403 021 18163.59 56.38 52686.04 88888.00 2007-01-21 16:54:24.903 021 18163.68 56.39 52686.18 88888.00 2007-01-21 16:54:25.403 021 18163.65 56.43 52686.22 88888.00 2007-01-21 16:54:25.903 021 18163.70 56.46 52686.18 88888.00 2007-01-21 16:54:26.403 021 18163.91 56.46 52686.12 88888.00 2007-01-21 16:54:26.903 021 18163.85 56.39 52686.12 88888.00 2007-01-21 16:54:27.403 021 18163.74 56.38 52686.07 88888.00 2007-01-21 16:54:27.903 021 18163.71 56.39 52686.13 88888.00 2007-01-21 16:54:28.403 021 18163.79 56.44 52686.10 88888.00 2007-01-21 16:54:28.903 021 18163.74 56.43 52686.08 88888.00 2007-01-21 16:54:29.403 021 18163.73 56.47 52686.03 88888.00 2007-01-21 16:54:29.903 021 18163.81 56.53 52686.01 88888.00 2007-01-21 16:54:30.403 021 18163.80 56.55 52685.90 88888.00 2007-01-21 16:54:30.903 021 18163.89 56.50 52685.77 88888.00 2007-01-21 16:54:31.403 021 18163.92 56.41 52685.84 88888.00 2007-01-21 16:54:31.903 021 18164.04 56.51 52685.91 88888.00 2007-01-21 16:54:32.403 021 18164.06 56.51 52685.87 88888.00 2007-01-21 16:54:32.903 021 18164.03 56.47 52685.91 88888.00 2007-01-21 16:54:33.403 021 18164.17 56.38 52685.97 88888.00 2007-01-21 16:54:33.903 021 18164.24 56.34 52685.95 88888.00 2007-01-21 16:54:34.403 021 18164.28 56.30 52685.89 88888.00 2007-01-21 16:54:34.903 021 18164.27 56.26 52685.97 88888.00 2007-01-21 16:54:35.403 021 18164.20 56.29 52685.94 88888.00 2007-01-21 16:54:35.903 021 18164.09 56.33 52685.72 88888.00 2007-01-21 16:54:36.403 021 18164.06 56.26 52685.70 88888.00 2007-01-21 16:54:36.903 021 18164.13 56.19 52685.79 88888.00 2007-01-21 16:54:37.403 021 18164.25 56.26 52685.77 88888.00 2007-01-21 16:54:37.903 021 18164.25 56.29 52685.69 88888.00 2007-01-21 16:54:38.403 021 18164.24 56.30 52685.62 88888.00 2007-01-21 16:54:38.903 021 18164.30 56.34 52685.62 88888.00 2007-01-21 16:54:39.403 021 18164.30 56.29 52685.65 88888.00 2007-01-21 16:54:39.903 021 18164.26 56.18 52685.61 88888.00 2007-01-21 16:54:40.403 021 18164.30 56.12 52685.65 88888.00 2007-01-21 16:54:40.903 021 18164.34 56.10 52685.77 88888.00 2007-01-21 16:54:41.403 021 18164.49 56.05 52685.83 88888.00 2007-01-21 16:54:41.903 021 18164.42 56.09 52685.65 88888.00 2007-01-21 16:54:42.403 021 18164.47 56.04 52685.52 88888.00 2007-01-21 16:54:42.903 021 18164.39 56.03 52685.66 88888.00 2007-01-21 16:54:43.403 021 18164.51 56.00 52685.58 88888.00 2007-01-21 16:54:43.903 021 18164.59 55.97 52685.58 88888.00 2007-01-21 16:54:44.403 021 18164.55 55.99 52685.60 88888.00 2007-01-21 16:54:44.903 021 18164.38 55.94 52685.69 88888.00 2007-01-21 16:54:45.403 021 18164.35 55.84 52685.68 88888.00 2007-01-21 16:54:45.903 021 18164.47 55.88 52685.67 88888.00 2007-01-21 16:54:46.403 021 18164.55 55.77 52685.70 88888.00 2007-01-21 16:54:46.903 021 18164.50 55.78 52685.62 88888.00 2007-01-21 16:54:47.403 021 18164.47 55.77 52685.59 88888.00 2007-01-21 16:54:47.903 021 18164.57 55.75 52685.68 88888.00 2007-01-21 16:54:48.403 021 18164.46 55.61 52685.67 88888.00 2007-01-21 16:54:48.903 021 18164.50 55.59 52685.61 88888.00 2007-01-21 16:54:49.403 021 18164.62 55.63 52685.55 88888.00 2007-01-21 16:54:49.903 021 18164.57 55.62 52685.48 88888.00 2007-01-21 16:54:50.403 021 18164.47 55.52 52685.56 88888.00 2007-01-21 16:54:50.903 021 18164.53 55.45 52685.71 88888.00 2007-01-21 16:54:51.403 021 18164.55 55.51 52685.78 88888.00 2007-01-21 16:54:51.903 021 18164.59 55.52 52685.89 88888.00 2007-01-21 16:54:52.403 021 18164.62 55.43 52685.82 88888.00 2007-01-21 16:54:52.903 021 18164.65 55.41 52685.73 88888.00 2007-01-21 16:54:53.403 021 18164.52 55.42 52685.64 88888.00 2007-01-21 16:54:53.903 021 18164.58 55.50 52685.67 88888.00 2007-01-21 16:54:54.403 021 18164.49 55.49 52685.64 88888.00 2007-01-21 16:54:54.903 021 18164.44 55.42 52685.62 88888.00 2007-01-21 16:54:55.403 021 18164.49 55.51 52685.62 88888.00 2007-01-21 16:54:55.903 021 18164.48 55.51 52685.68 88888.00 2007-01-21 16:54:56.403 021 18164.45 55.44 52685.69 88888.00 2007-01-21 16:54:56.903 021 18164.45 55.36 52685.74 88888.00 2007-01-21 16:54:57.403 021 18164.51 55.41 52685.92 88888.00 2007-01-21 16:54:57.903 021 18164.51 55.42 52685.80 88888.00 2007-01-21 16:54:58.403 021 18164.49 55.36 52685.79 88888.00 2007-01-21 16:54:58.903 021 18164.53 55.42 52685.85 88888.00 2007-01-21 16:54:59.403 021 18164.58 55.47 52685.83 88888.00 2007-01-21 16:54:59.903 021 18164.61 55.44 52685.90 88888.00 2007-01-21 16:55:00.403 021 18164.51 55.43 52685.99 88888.00 2007-01-21 16:55:00.903 021 18164.45 55.44 52686.04 88888.00 2007-01-21 16:55:01.403 021 18164.49 55.48 52686.03 88888.00 2007-01-21 16:55:01.903 021 18164.52 55.56 52686.02 88888.00 2007-01-21 16:55:02.403 021 18164.48 55.62 52685.99 88888.00 2007-01-21 16:55:02.903 021 18164.60 55.50 52685.81 88888.00 2007-01-21 16:55:03.403 021 18164.65 55.49 52685.72 88888.00 2007-01-21 16:55:03.903 021 18164.63 55.51 52685.71 88888.00 2007-01-21 16:55:04.403 021 18164.70 55.45 52685.69 88888.00 2007-01-21 16:55:04.903 021 18164.62 55.51 52685.74 88888.00 2007-01-21 16:55:05.403 021 18164.41 55.58 52685.92 88888.00 2007-01-21 16:55:05.903 021 18164.53 55.65 52685.94 88888.00 2007-01-21 16:55:06.403 021 18164.53 55.63 52685.96 88888.00 2007-01-21 16:55:06.903 021 18164.47 55.55 52685.97 88888.00 2007-01-21 16:55:07.403 021 18164.50 55.53 52686.06 88888.00 2007-01-21 16:55:07.903 021 18164.51 55.53 52686.04 88888.00 2007-01-21 16:55:08.403 021 18164.50 55.55 52686.11 88888.00 2007-01-21 16:55:08.903 021 18164.58 55.49 52686.14 88888.00 2007-01-21 16:55:09.403 021 18164.63 55.44 52686.06 88888.00 2007-01-21 16:55:09.903 021 18164.65 55.48 52686.01 88888.00 2007-01-21 16:55:10.403 021 18164.55 55.51 52686.07 88888.00 2007-01-21 16:55:10.903 021 18164.46 55.42 52686.01 88888.00 2007-01-21 16:55:11.403 021 18164.44 55.41 52685.92 88888.00 2007-01-21 16:55:11.903 021 18164.42 55.32 52685.90 88888.00 2007-01-21 16:55:12.403 021 18164.36 55.25 52686.00 88888.00 2007-01-21 16:55:12.903 021 18164.29 55.26 52685.92 88888.00 2007-01-21 16:55:13.403 021 18164.44 55.17 52685.89 88888.00 2007-01-21 16:55:13.903 021 18164.42 55.21 52686.02 88888.00 2007-01-21 16:55:14.403 021 18164.47 55.26 52686.02 88888.00 2007-01-21 16:55:14.903 021 18164.44 55.31 52685.91 88888.00 2007-01-21 16:55:15.403 021 18164.29 55.26 52685.92 88888.00 2007-01-21 16:55:15.903 021 18164.17 55.13 52685.88 88888.00 2007-01-21 16:55:16.403 021 18164.24 55.22 52686.00 88888.00 2007-01-21 16:55:16.903 021 18164.26 55.19 52686.02 88888.00 2007-01-21 16:55:17.403 021 18164.19 55.16 52686.02 88888.00 2007-01-21 16:55:17.903 021 18164.14 55.13 52686.01 88888.00 2007-01-21 16:55:18.403 021 18164.17 55.16 52685.97 88888.00 2007-01-21 16:55:18.903 021 18164.13 55.11 52685.91 88888.00 2007-01-21 16:55:19.403 021 18163.94 55.09 52685.90 88888.00 2007-01-21 16:55:19.903 021 18164.01 55.18 52685.80 88888.00 2007-01-21 16:55:20.403 021 18164.00 55.17 52685.73 88888.00 2007-01-21 16:55:20.903 021 18163.98 55.08 52685.82 88888.00 2007-01-21 16:55:21.403 021 18164.07 55.08 52685.92 88888.00 2007-01-21 16:55:21.903 021 18163.96 55.15 52685.94 88888.00 2007-01-21 16:55:22.403 021 18164.05 55.11 52685.88 88888.00 2007-01-21 16:55:22.903 021 18164.07 55.16 52685.89 88888.00 2007-01-21 16:55:23.403 021 18164.15 55.12 52685.94 88888.00 2007-01-21 16:55:23.903 021 18164.16 55.13 52686.01 88888.00 2007-01-21 16:55:24.403 021 18163.97 55.13 52685.99 88888.00 2007-01-21 16:55:24.903 021 18163.93 55.20 52685.99 88888.00 2007-01-21 16:55:25.403 021 18164.01 55.31 52685.99 88888.00 2007-01-21 16:55:25.903 021 18163.82 55.29 52685.97 88888.00 2007-01-21 16:55:26.403 021 18163.82 55.30 52685.94 88888.00 2007-01-21 16:55:26.903 021 18163.84 55.33 52686.00 88888.00 2007-01-21 16:55:27.403 021 18163.98 55.43 52686.04 88888.00 2007-01-21 16:55:27.903 021 18164.09 55.47 52685.93 88888.00 2007-01-21 16:55:28.403 021 18163.97 55.51 52686.03 88888.00 2007-01-21 16:55:28.903 021 18164.01 55.50 52686.11 88888.00 2007-01-21 16:55:29.403 021 18164.06 55.47 52686.08 88888.00 2007-01-21 16:55:29.903 021 18164.02 55.51 52686.06 88888.00 2007-01-21 16:55:30.403 021 18164.14 55.61 52686.06 88888.00 2007-01-21 16:55:30.903 021 18164.18 55.67 52686.18 88888.00 2007-01-21 16:55:31.403 021 18164.17 55.70 52686.19 88888.00 2007-01-21 16:55:31.903 021 18164.02 55.77 52686.12 88888.00 2007-01-21 16:55:32.403 021 18163.77 55.85 52686.19 88888.00 2007-01-21 16:55:32.903 021 18163.87 55.91 52686.28 88888.00 2007-01-21 16:55:33.403 021 18163.86 55.99 52686.30 88888.00 2007-01-21 16:55:33.903 021 18163.95 56.00 52686.26 88888.00 2007-01-21 16:55:34.403 021 18163.96 56.05 52686.24 88888.00 2007-01-21 16:55:34.903 021 18164.03 56.11 52686.27 88888.00 2007-01-21 16:55:35.403 021 18164.08 56.22 52686.37 88888.00 2007-01-21 16:55:35.903 021 18164.17 56.22 52686.39 88888.00 2007-01-21 16:55:36.403 021 18164.23 56.30 52686.43 88888.00 2007-01-21 16:55:36.903 021 18164.18 56.29 52686.58 88888.00 2007-01-21 16:55:37.403 021 18164.16 56.23 52686.58 88888.00 2007-01-21 16:55:37.903 021 18164.08 56.33 52686.49 88888.00 2007-01-21 16:55:38.403 021 18164.03 56.40 52686.55 88888.00 2007-01-21 16:55:38.903 021 18164.08 56.39 52686.55 88888.00 2007-01-21 16:55:39.403 021 18164.09 56.39 52686.55 88888.00 2007-01-21 16:55:39.903 021 18164.08 56.30 52686.54 88888.00 2007-01-21 16:55:40.403 021 18164.13 56.30 52686.46 88888.00 2007-01-21 16:55:40.903 021 18164.11 56.30 52686.38 88888.00 2007-01-21 16:55:41.403 021 18164.00 56.31 52686.45 88888.00 2007-01-21 16:55:41.903 021 18164.13 56.24 52686.48 88888.00 2007-01-21 16:55:42.403 021 18163.98 56.22 52686.57 88888.00 2007-01-21 16:55:42.903 021 18163.91 56.13 52686.52 88888.00 2007-01-21 16:55:43.403 021 18163.83 56.09 52686.47 88888.00 2007-01-21 16:55:43.903 021 18163.72 56.01 52686.53 88888.00 2007-01-21 16:55:44.403 021 18163.79 55.99 52686.66 88888.00 2007-01-21 16:55:44.903 021 18163.80 56.01 52686.75 88888.00 2007-01-21 16:55:45.403 021 18163.87 56.03 52686.70 88888.00 2007-01-21 16:55:45.903 021 18163.85 55.95 52686.54 88888.00 2007-01-21 16:55:46.403 021 18163.74 55.89 52686.57 88888.00 2007-01-21 16:55:46.903 021 18163.71 55.81 52686.58 88888.00 2007-01-21 16:55:47.403 021 18163.51 55.79 52686.68 88888.00 2007-01-21 16:55:47.903 021 18163.44 55.68 52686.64 88888.00 2007-01-21 16:55:48.403 021 18163.44 55.59 52686.61 88888.00 2007-01-21 16:55:48.903 021 18163.50 55.53 52686.50 88888.00 2007-01-21 16:55:49.403 021 18163.43 55.55 52686.52 88888.00 2007-01-21 16:55:49.903 021 18163.48 55.61 52686.47 88888.00 2007-01-21 16:55:50.403 021 18163.54 55.56 52686.52 88888.00 2007-01-21 16:55:50.903 021 18163.50 55.42 52686.54 88888.00 2007-01-21 16:55:51.403 021 18163.49 55.36 52686.57 88888.00 2007-01-21 16:55:51.903 021 18163.55 55.33 52686.57 88888.00 2007-01-21 16:55:52.403 021 18163.60 55.30 52686.42 88888.00 2007-01-21 16:55:52.903 021 18163.66 55.30 52686.35 88888.00 2007-01-21 16:55:53.403 021 18163.53 55.31 52686.38 88888.00 2007-01-21 16:55:53.903 021 18163.47 55.19 52686.43 88888.00 2007-01-21 16:55:54.403 021 18163.49 55.15 52686.39 88888.00 2007-01-21 16:55:54.903 021 18163.58 55.17 52686.37 88888.00 2007-01-21 16:55:55.403 021 18163.54 55.13 52686.30 88888.00 2007-01-21 16:55:55.903 021 18163.55 55.03 52686.34 88888.00 2007-01-21 16:55:56.403 021 18163.50 54.98 52686.45 88888.00 2007-01-21 16:55:56.903 021 18163.52 54.95 52686.47 88888.00 2007-01-21 16:55:57.403 021 18163.52 54.89 52686.43 88888.00 2007-01-21 16:55:57.903 021 18163.52 54.89 52686.46 88888.00 2007-01-21 16:55:58.403 021 18163.43 54.92 52686.46 88888.00 2007-01-21 16:55:58.903 021 18163.39 55.01 52686.46 88888.00 2007-01-21 16:55:59.403 021 18163.38 54.91 52686.51 88888.00 2007-01-21 16:55:59.903 021 18163.32 54.86 52686.54 88888.00 2007-01-21 16:56:00.403 021 18163.31 54.90 52686.59 88888.00 2007-01-21 16:56:00.903 021 18163.19 54.84 52686.70 88888.00 2007-01-21 16:56:01.403 021 18163.13 54.89 52686.72 88888.00 2007-01-21 16:56:01.903 021 18163.20 54.92 52686.62 88888.00 2007-01-21 16:56:02.403 021 18163.13 54.90 52686.55 88888.00 2007-01-21 16:56:02.903 021 18162.90 54.87 52686.57 88888.00 2007-01-21 16:56:03.403 021 18162.83 54.86 52686.65 88888.00 2007-01-21 16:56:03.903 021 18162.88 54.85 52686.70 88888.00 2007-01-21 16:56:04.403 021 18162.88 54.85 52686.61 88888.00 2007-01-21 16:56:04.903 021 18162.81 54.83 52686.60 88888.00 2007-01-21 16:56:05.403 021 18162.68 54.74 52686.64 88888.00 2007-01-21 16:56:05.903 021 18162.63 54.70 52686.62 88888.00 2007-01-21 16:56:06.403 021 18162.59 54.66 52686.66 88888.00 2007-01-21 16:56:06.903 021 18162.51 54.61 52686.61 88888.00 2007-01-21 16:56:07.403 021 18162.49 54.52 52686.60 88888.00 2007-01-21 16:56:07.903 021 18162.50 54.46 52686.50 88888.00 2007-01-21 16:56:08.403 021 18162.52 54.45 52686.55 88888.00 2007-01-21 16:56:08.903 021 18162.31 54.47 52686.58 88888.00 2007-01-21 16:56:09.403 021 18162.35 54.47 52686.63 88888.00 2007-01-21 16:56:09.903 021 18162.31 54.45 52686.64 88888.00 2007-01-21 16:56:10.403 021 18162.20 54.41 52686.66 88888.00 2007-01-21 16:56:10.903 021 18162.10 54.36 52686.63 88888.00 2007-01-21 16:56:11.403 021 18162.00 54.37 52686.59 88888.00 2007-01-21 16:56:11.903 021 18162.08 54.33 52686.62 88888.00 2007-01-21 16:56:12.403 021 18162.00 54.21 52686.59 88888.00 2007-01-21 16:56:12.903 021 18161.94 54.19 52686.63 88888.00 2007-01-21 16:56:13.403 021 18161.88 54.12 52686.72 88888.00 2007-01-21 16:56:13.903 021 18162.02 54.08 52686.64 88888.00 2007-01-21 16:56:14.403 021 18161.97 54.09 52686.48 88888.00 2007-01-21 16:56:14.903 021 18161.80 54.02 52686.47 88888.00 2007-01-21 16:56:15.403 021 18161.77 53.91 52686.45 88888.00 2007-01-21 16:56:15.903 021 18161.81 53.89 52686.41 88888.00 2007-01-21 16:56:16.403 021 18161.91 53.88 52686.50 88888.00 2007-01-21 16:56:16.903 021 18161.98 53.79 52686.43 88888.00 2007-01-21 16:56:17.403 021 18161.91 53.73 52686.27 88888.00 2007-01-21 16:56:17.903 021 18161.85 53.69 52686.35 88888.00 2007-01-21 16:56:18.403 021 18161.67 53.57 52686.37 88888.00 2007-01-21 16:56:18.903 021 18161.64 53.57 52686.31 88888.00 2007-01-21 16:56:19.403 021 18161.69 53.55 52686.24 88888.00 2007-01-21 16:56:19.903 021 18161.53 53.51 52686.27 88888.00 2007-01-21 16:56:20.403 021 18161.65 53.50 52686.27 88888.00 2007-01-21 16:56:20.903 021 18161.75 53.52 52686.24 88888.00 2007-01-21 16:56:21.403 021 18161.80 53.51 52686.23 88888.00 2007-01-21 16:56:21.903 021 18161.85 53.53 52686.15 88888.00 2007-01-21 16:56:22.403 021 18161.89 53.46 52686.11 88888.00 2007-01-21 16:56:22.903 021 18161.91 53.47 52686.06 88888.00 2007-01-21 16:56:23.403 021 18161.88 53.46 52686.06 88888.00 2007-01-21 16:56:23.903 021 18161.80 53.48 52686.10 88888.00 2007-01-21 16:56:24.403 021 18161.66 53.54 52686.13 88888.00 2007-01-21 16:56:24.903 021 18161.51 53.49 52686.18 88888.00 2007-01-21 16:56:25.403 021 18161.54 53.43 52686.16 88888.00 2007-01-21 16:56:25.903 021 18161.55 53.47 52686.15 88888.00 2007-01-21 16:56:26.403 021 18161.59 53.51 52686.16 88888.00 2007-01-21 16:56:26.903 021 18161.58 53.61 52686.19 88888.00 2007-01-21 16:56:27.403 021 18161.55 53.67 52686.17 88888.00 2007-01-21 16:56:27.903 021 18161.68 53.74 52686.17 88888.00 2007-01-21 16:56:28.403 021 18161.74 53.72 52685.97 88888.00 2007-01-21 16:56:28.903 021 18161.73 53.78 52686.12 88888.00 2007-01-21 16:56:29.403 021 18161.67 53.83 52686.25 88888.00 2007-01-21 16:56:29.903 021 18161.56 53.85 52686.19 88888.00 2007-01-21 16:56:30.403 021 18161.49 53.92 52686.07 88888.00 2007-01-21 16:56:30.903 021 18161.46 53.89 52686.10 88888.00 2007-01-21 16:56:31.403 021 18161.36 53.82 52686.23 88888.00 2007-01-21 16:56:31.903 021 18161.43 53.95 52686.25 88888.00 2007-01-21 16:56:32.403 021 18161.54 54.04 52686.30 88888.00 2007-01-21 16:56:32.903 021 18161.62 54.09 52686.32 88888.00 2007-01-21 16:56:33.403 021 18161.67 54.12 52686.28 88888.00 2007-01-21 16:56:33.903 021 18161.58 54.11 52686.32 88888.00 2007-01-21 16:56:34.403 021 18161.56 54.12 52686.24 88888.00 2007-01-21 16:56:34.903 021 18161.46 54.09 52686.13 88888.00 2007-01-21 16:56:35.403 021 18161.41 54.02 52686.17 88888.00 2007-01-21 16:56:35.903 021 18161.51 53.99 52686.14 88888.00 2007-01-21 16:56:36.403 021 18161.61 54.02 52686.08 88888.00 2007-01-21 16:56:36.903 021 18161.69 54.04 52686.14 88888.00 2007-01-21 16:56:37.403 021 18161.72 53.99 52686.30 88888.00 2007-01-21 16:56:37.903 021 18161.45 53.99 52686.32 88888.00 2007-01-21 16:56:38.403 021 18161.52 53.95 52686.25 88888.00 2007-01-21 16:56:38.903 021 18161.43 53.96 52686.24 88888.00 2007-01-21 16:56:39.403 021 18161.46 53.98 52686.26 88888.00 2007-01-21 16:56:39.903 021 18161.45 53.91 52686.23 88888.00 2007-01-21 16:56:40.403 021 18161.37 53.89 52686.23 88888.00 2007-01-21 16:56:40.903 021 18161.30 53.94 52686.12 88888.00 2007-01-21 16:56:41.403 021 18161.45 53.88 52686.16 88888.00 2007-01-21 16:56:41.903 021 18161.51 53.84 52686.24 88888.00 2007-01-21 16:56:42.403 021 18161.43 53.72 52686.20 88888.00 2007-01-21 16:56:42.903 021 18161.31 53.71 52686.12 88888.00 2007-01-21 16:56:43.403 021 18161.36 53.72 52686.10 88888.00 2007-01-21 16:56:43.903 021 18161.44 53.62 52686.22 88888.00 2007-01-21 16:56:44.403 021 18161.43 53.57 52686.24 88888.00 2007-01-21 16:56:44.903 021 18161.34 53.62 52686.11 88888.00 2007-01-21 16:56:45.403 021 18161.21 53.58 52686.18 88888.00 2007-01-21 16:56:45.903 021 18161.14 53.57 52686.30 88888.00 2007-01-21 16:56:46.403 021 18161.19 53.59 52686.26 88888.00 2007-01-21 16:56:46.903 021 18161.34 53.55 52686.19 88888.00 2007-01-21 16:56:47.403 021 18161.36 53.54 52686.18 88888.00 2007-01-21 16:56:47.903 021 18161.11 53.46 52686.27 88888.00 2007-01-21 16:56:48.403 021 18161.19 53.54 52686.23 88888.00 2007-01-21 16:56:48.903 021 18161.27 53.62 52686.14 88888.00 2007-01-21 16:56:49.403 021 18161.13 53.67 52686.01 88888.00 2007-01-21 16:56:49.903 021 18161.18 53.63 52685.97 88888.00 2007-01-21 16:56:50.403 021 18161.16 53.57 52686.02 88888.00 2007-01-21 16:56:50.903 021 18161.20 53.58 52686.03 88888.00 2007-01-21 16:56:51.403 021 18161.24 53.59 52686.05 88888.00 2007-01-21 16:56:51.903 021 18161.59 53.61 52685.94 88888.00 2007-01-21 16:56:52.403 021 18161.75 53.59 52685.95 88888.00 2007-01-21 16:56:52.903 021 18161.68 53.75 52685.97 88888.00 2007-01-21 16:56:53.403 021 18161.61 53.87 52685.91 88888.00 2007-01-21 16:56:53.903 021 18161.63 53.88 52685.85 88888.00 2007-01-21 16:56:54.403 021 18161.76 53.87 52685.95 88888.00 2007-01-21 16:56:54.903 021 18161.88 53.87 52685.93 88888.00 2007-01-21 16:56:55.403 021 18161.99 53.83 52685.93 88888.00 2007-01-21 16:56:55.903 021 18162.16 53.85 52685.94 88888.00 2007-01-21 16:56:56.403 021 18162.07 53.97 52686.08 88888.00 2007-01-21 16:56:56.903 021 18161.90 53.98 52686.16 88888.00 2007-01-21 16:56:57.403 021 18162.05 53.97 52686.08 88888.00 2007-01-21 16:56:57.903 021 18162.23 54.01 52686.10 88888.00 2007-01-21 16:56:58.403 021 18162.42 53.96 52685.97 88888.00 2007-01-21 16:56:58.903 021 18162.39 53.97 52685.90 88888.00 2007-01-21 16:56:59.403 021 18162.31 53.98 52685.78 88888.00 2007-01-21 16:56:59.903 021 18162.32 53.95 52685.78 88888.00 2007-01-21 16:57:00.403 021 18162.39 54.08 52685.76 88888.00 2007-01-21 16:57:00.903 021 18162.16 54.16 52685.71 88888.00 2007-01-21 16:57:01.403 021 18162.07 54.11 52685.77 88888.00 2007-01-21 16:57:01.903 021 18162.23 54.12 52685.84 88888.00 2007-01-21 16:57:02.403 021 18162.40 54.17 52686.01 88888.00 2007-01-21 16:57:02.903 021 18162.32 54.19 52686.02 88888.00 2007-01-21 16:57:03.403 021 18162.34 54.19 52685.89 88888.00 2007-01-21 16:57:03.903 021 18162.55 54.22 52685.97 88888.00 2007-01-21 16:57:04.403 021 18162.52 54.28 52685.97 88888.00 2007-01-21 16:57:04.903 021 18162.51 54.37 52685.99 88888.00 2007-01-21 16:57:05.403 021 18162.52 54.37 52686.10 88888.00 2007-01-21 16:57:05.903 021 18162.48 54.42 52686.20 88888.00 2007-01-21 16:57:06.403 021 18162.49 54.45 52686.18 88888.00 2007-01-21 16:57:06.903 021 18162.48 54.46 52686.13 88888.00 2007-01-21 16:57:07.403 021 18162.23 54.50 52686.07 88888.00 2007-01-21 16:57:07.903 021 18162.29 54.56 52686.04 88888.00 2007-01-21 16:57:08.403 021 18162.49 54.64 52686.06 88888.00 2007-01-21 16:57:08.903 021 18162.52 54.69 52686.06 88888.00 2007-01-21 16:57:09.403 021 18162.60 54.68 52686.05 88888.00 2007-01-21 16:57:09.903 021 18162.61 54.64 52686.19 88888.00 2007-01-21 16:57:10.403 021 18162.54 54.66 52686.18 88888.00 2007-01-21 16:57:10.903 021 18162.60 54.65 52686.07 88888.00 2007-01-21 16:57:11.403 021 18162.61 54.72 52686.15 88888.00 2007-01-21 16:57:11.903 021 18162.68 54.76 52686.17 88888.00 2007-01-21 16:57:12.403 021 18162.64 54.80 52686.19 88888.00 2007-01-21 16:57:12.903 021 18162.54 54.91 52686.07 88888.00 2007-01-21 16:57:13.403 021 18162.60 54.96 52686.08 88888.00 2007-01-21 16:57:13.903 021 18162.70 54.95 52686.10 88888.00 2007-01-21 16:57:14.403 021 18162.81 54.97 52686.12 88888.00 2007-01-21 16:57:14.903 021 18162.76 54.91 52686.06 88888.00 2007-01-21 16:57:15.403 021 18162.65 55.03 52685.97 88888.00 2007-01-21 16:57:15.903 021 18162.76 55.03 52686.01 88888.00 2007-01-21 16:57:16.403 021 18162.82 54.96 52686.02 88888.00 2007-01-21 16:57:16.903 021 18162.81 54.96 52686.13 88888.00 2007-01-21 16:57:17.403 021 18162.96 55.00 52686.27 88888.00 2007-01-21 16:57:17.903 021 18163.07 54.98 52686.20 88888.00 2007-01-21 16:57:18.403 021 18163.00 54.86 52686.12 88888.00 2007-01-21 16:57:18.903 021 18162.96 54.85 52685.97 88888.00 2007-01-21 16:57:19.403 021 18162.89 54.85 52686.06 88888.00 2007-01-21 16:57:19.903 021 18162.96 54.85 52686.13 88888.00 2007-01-21 16:57:20.403 021 18163.05 54.91 52686.06 88888.00 2007-01-21 16:57:20.903 021 18163.04 54.89 52686.06 88888.00 2007-01-21 16:57:21.403 021 18163.10 54.83 52686.01 88888.00 2007-01-21 16:57:21.903 021 18163.26 54.78 52685.97 88888.00 2007-01-21 16:57:22.403 021 18163.38 54.81 52685.92 88888.00 2007-01-21 16:57:22.903 021 18163.49 54.78 52685.82 88888.00 2007-01-21 16:57:23.403 021 18163.49 54.70 52685.87 88888.00 2007-01-21 16:57:23.903 021 18163.63 54.67 52685.95 88888.00 2007-01-21 16:57:24.403 021 18163.61 54.64 52685.92 88888.00 2007-01-21 16:57:24.903 021 18163.66 54.64 52685.92 88888.00 2007-01-21 16:57:25.403 021 18163.62 54.65 52685.93 88888.00 2007-01-21 16:57:25.903 021 18163.80 54.54 52685.90 88888.00 2007-01-21 16:57:26.403 021 18163.81 54.47 52685.97 88888.00 2007-01-21 16:57:26.903 021 18163.73 54.43 52685.93 88888.00 2007-01-21 16:57:27.403 021 18163.72 54.51 52686.05 88888.00 2007-01-21 16:57:27.903 021 18163.85 54.43 52686.12 88888.00 2007-01-21 16:57:28.403 021 18164.01 54.44 52686.05 88888.00 2007-01-21 16:57:28.903 021 18163.83 54.42 52685.97 88888.00 2007-01-21 16:57:29.403 021 18163.86 54.39 52685.89 88888.00 2007-01-21 16:57:29.903 021 18164.01 54.48 52685.88 88888.00 2007-01-21 16:57:30.403 021 18164.11 54.47 52685.94 88888.00 2007-01-21 16:57:30.903 021 18164.12 54.46 52686.00 88888.00 2007-01-21 16:57:31.403 021 18164.17 54.50 52686.07 88888.00 2007-01-21 16:57:31.903 021 18164.20 54.45 52686.12 88888.00 2007-01-21 16:57:32.403 021 18164.19 54.39 52686.03 88888.00 2007-01-21 16:57:32.903 021 18164.06 54.32 52685.91 88888.00 2007-01-21 16:57:33.403 021 18164.08 54.34 52685.95 88888.00 2007-01-21 16:57:33.903 021 18164.14 54.40 52686.06 88888.00 2007-01-21 16:57:34.403 021 18164.03 54.44 52686.19 88888.00 2007-01-21 16:57:34.903 021 18164.13 54.39 52686.28 88888.00 2007-01-21 16:57:35.403 021 18164.17 54.40 52686.38 88888.00 2007-01-21 16:57:35.903 021 18164.05 54.44 52686.28 88888.00 2007-01-21 16:57:36.403 021 18163.96 54.45 52686.30 88888.00 2007-01-21 16:57:36.903 021 18164.01 54.44 52686.40 88888.00 2007-01-21 16:57:37.403 021 18164.01 54.38 52686.34 88888.00 2007-01-21 16:57:37.903 021 18163.98 54.38 52686.25 88888.00 2007-01-21 16:57:38.403 021 18164.14 54.39 52686.23 88888.00 2007-01-21 16:57:38.903 021 18164.24 54.34 52686.24 88888.00 2007-01-21 16:57:39.403 021 18164.13 54.40 52686.32 88888.00 2007-01-21 16:57:39.903 021 18164.18 54.37 52686.26 88888.00 2007-01-21 16:57:40.403 021 18164.18 54.34 52686.26 88888.00 2007-01-21 16:57:40.903 021 18164.12 54.37 52686.25 88888.00 2007-01-21 16:57:41.403 021 18164.06 54.40 52686.30 88888.00 2007-01-21 16:57:41.903 021 18164.07 54.43 52686.31 88888.00 2007-01-21 16:57:42.403 021 18164.14 54.47 52686.41 88888.00 2007-01-21 16:57:42.903 021 18164.11 54.41 52686.60 88888.00 2007-01-21 16:57:43.403 021 18164.24 54.37 52686.59 88888.00 2007-01-21 16:57:43.903 021 18164.23 54.32 52686.63 88888.00 2007-01-21 16:57:44.403 021 18164.22 54.35 52686.63 88888.00 2007-01-21 16:57:44.903 021 18164.26 54.38 52686.55 88888.00 2007-01-21 16:57:45.403 021 18164.15 54.35 52686.58 88888.00 2007-01-21 16:57:45.903 021 18164.09 54.39 52686.59 88888.00 2007-01-21 16:57:46.403 021 18164.15 54.41 52686.64 88888.00 2007-01-21 16:57:46.903 021 18164.20 54.42 52686.58 88888.00 2007-01-21 16:57:47.403 021 18164.22 54.41 52686.75 88888.00 2007-01-21 16:57:47.903 021 18164.16 54.47 52686.68 88888.00 2007-01-21 16:57:48.403 021 18164.17 54.42 52686.49 88888.00 2007-01-21 16:57:48.903 021 18164.23 54.31 52686.46 88888.00 2007-01-21 16:57:49.403 021 18164.23 54.38 52686.58 88888.00 2007-01-21 16:57:49.903 021 18164.16 54.35 52686.59 88888.00 2007-01-21 16:57:50.403 021 18164.14 54.23 52686.59 88888.00 2007-01-21 16:57:50.903 021 18164.18 54.26 52686.59 88888.00 2007-01-21 16:57:51.403 021 18164.30 54.28 52686.63 88888.00 2007-01-21 16:57:51.903 021 18164.31 54.31 52686.72 88888.00 2007-01-21 16:57:52.403 021 18164.25 54.23 52686.70 88888.00 2007-01-21 16:57:52.903 021 18164.16 54.24 52686.72 88888.00 2007-01-21 16:57:53.403 021 18164.16 54.30 52686.78 88888.00 2007-01-21 16:57:53.903 021 18164.03 54.37 52686.83 88888.00 2007-01-21 16:57:54.403 021 18164.06 54.36 52686.87 88888.00 2007-01-21 16:57:54.903 021 18164.03 54.28 52686.85 88888.00 2007-01-21 16:57:55.403 021 18164.06 54.28 52686.81 88888.00 2007-01-21 16:57:55.903 021 18164.15 54.31 52686.85 88888.00 2007-01-21 16:57:56.403 021 18164.07 54.26 52686.90 88888.00 2007-01-21 16:57:56.903 021 18163.93 54.19 52686.92 88888.00 2007-01-21 16:57:57.403 021 18163.89 54.26 52686.97 88888.00 2007-01-21 16:57:57.903 021 18163.98 54.32 52686.90 88888.00 2007-01-21 16:57:58.403 021 18164.07 54.39 52686.82 88888.00 2007-01-21 16:57:58.903 021 18164.01 54.35 52686.78 88888.00 2007-01-21 16:57:59.403 021 18163.96 54.25 52686.81 88888.00 2007-01-21 16:57:59.903 021 18163.90 54.20 52686.96 88888.00 2007-01-21 16:58:00.403 021 18163.93 54.18 52686.99 88888.00 2007-01-21 16:58:00.903 021 18163.81 54.18 52686.88 88888.00 2007-01-21 16:58:01.403 021 18163.73 54.24 52686.89 88888.00 2007-01-21 16:58:01.903 021 18163.61 54.30 52686.97 88888.00 2007-01-21 16:58:02.403 021 18163.57 54.26 52687.06 88888.00 2007-01-21 16:58:02.903 021 18163.63 54.19 52687.04 88888.00 2007-01-21 16:58:03.403 021 18163.71 54.14 52686.97 88888.00 2007-01-21 16:58:03.903 021 18163.69 54.05 52686.98 88888.00 2007-01-21 16:58:04.403 021 18163.60 53.95 52686.88 88888.00 2007-01-21 16:58:04.903 021 18163.68 53.92 52686.96 88888.00 2007-01-21 16:58:05.403 021 18163.65 53.85 52686.96 88888.00 2007-01-21 16:58:05.903 021 18163.80 53.87 52686.92 88888.00 2007-01-21 16:58:06.403 021 18163.73 53.92 52686.77 88888.00 2007-01-21 16:58:06.903 021 18163.76 53.89 52686.81 88888.00 2007-01-21 16:58:07.403 021 18163.76 53.81 52686.87 88888.00 2007-01-21 16:58:07.903 021 18163.76 53.80 52686.94 88888.00 2007-01-21 16:58:08.403 021 18163.79 53.74 52686.96 88888.00 2007-01-21 16:58:08.903 021 18163.80 53.69 52686.98 88888.00 2007-01-21 16:58:09.403 021 18163.72 53.61 52687.11 88888.00 2007-01-21 16:58:09.903 021 18163.65 53.59 52687.16 88888.00 2007-01-21 16:58:10.403 021 18163.74 53.57 52687.11 88888.00 2007-01-21 16:58:10.903 021 18163.76 53.49 52687.12 88888.00 2007-01-21 16:58:11.403 021 18163.82 53.52 52687.04 88888.00 2007-01-21 16:58:11.903 021 18163.82 53.50 52686.96 88888.00 2007-01-21 16:58:12.403 021 18163.68 53.47 52686.99 88888.00 2007-01-21 16:58:12.903 021 18163.73 53.48 52687.07 88888.00 2007-01-21 16:58:13.403 021 18163.61 53.48 52687.06 88888.00 2007-01-21 16:58:13.903 021 18163.73 53.47 52686.97 88888.00 2007-01-21 16:58:14.403 021 18163.70 53.54 52687.04 88888.00 2007-01-21 16:58:14.903 021 18163.79 53.47 52687.06 88888.00 2007-01-21 16:58:15.403 021 18163.87 53.47 52687.03 88888.00 2007-01-21 16:58:15.903 021 18163.80 53.47 52687.00 88888.00 2007-01-21 16:58:16.403 021 18163.80 53.45 52687.03 88888.00 2007-01-21 16:58:16.903 021 18163.80 53.43 52687.01 88888.00 2007-01-21 16:58:17.403 021 18163.89 53.45 52687.01 88888.00 2007-01-21 16:58:17.903 021 18163.91 53.48 52686.93 88888.00 2007-01-21 16:58:18.403 021 18164.00 53.43 52686.84 88888.00 2007-01-21 16:58:18.903 021 18164.03 53.37 52686.81 88888.00 2007-01-21 16:58:19.403 021 18164.08 53.39 52686.86 88888.00 2007-01-21 16:58:19.903 021 18164.13 53.40 52686.89 88888.00 2007-01-21 16:58:20.403 021 18164.01 53.44 52686.78 88888.00 2007-01-21 16:58:20.903 021 18164.07 53.52 52686.80 88888.00 2007-01-21 16:58:21.403 021 18164.17 53.48 52686.86 88888.00 2007-01-21 16:58:21.903 021 18164.24 53.47 52686.70 88888.00 2007-01-21 16:58:22.403 021 18164.20 53.45 52686.57 88888.00 2007-01-21 16:58:22.903 021 18164.28 53.54 52686.53 88888.00 2007-01-21 16:58:23.403 021 18164.26 53.49 52686.54 88888.00 2007-01-21 16:58:23.903 021 18164.31 53.54 52686.74 88888.00 2007-01-21 16:58:24.403 021 18164.28 53.62 52686.75 88888.00 2007-01-21 16:58:24.903 021 18164.39 53.64 52686.66 88888.00 2007-01-21 16:58:25.403 021 18164.40 53.59 52686.72 88888.00 2007-01-21 16:58:25.903 021 18164.29 53.56 52686.74 88888.00 2007-01-21 16:58:26.403 021 18164.26 53.53 52686.57 88888.00 2007-01-21 16:58:26.903 021 18164.40 53.58 52686.62 88888.00 2007-01-21 16:58:27.403 021 18164.42 53.63 52686.70 88888.00 2007-01-21 16:58:27.903 021 18164.49 53.66 52686.72 88888.00 2007-01-21 16:58:28.403 021 18164.51 53.66 52686.75 88888.00 2007-01-21 16:58:28.903 021 18164.47 53.70 52686.62 88888.00 2007-01-21 16:58:29.403 021 18164.49 53.73 52686.59 88888.00 2007-01-21 16:58:29.903 021 18164.50 53.69 52686.73 88888.00 2007-01-21 16:58:30.403 021 18164.45 53.63 52686.76 88888.00 2007-01-21 16:58:30.903 021 18164.51 53.61 52686.72 88888.00 2007-01-21 16:58:31.403 021 18164.41 53.59 52686.64 88888.00 2007-01-21 16:58:31.903 021 18164.30 53.65 52686.72 88888.00 2007-01-21 16:58:32.403 021 18164.42 53.67 52686.72 88888.00 2007-01-21 16:58:32.903 021 18164.40 53.61 52686.68 88888.00 2007-01-21 16:58:33.403 021 18164.35 53.59 52686.63 88888.00 2007-01-21 16:58:33.903 021 18164.46 53.67 52686.60 88888.00 2007-01-21 16:58:34.403 021 18164.46 53.67 52686.63 88888.00 2007-01-21 16:58:34.903 021 18164.39 53.72 52686.71 88888.00 2007-01-21 16:58:35.403 021 18164.35 53.67 52686.81 88888.00 2007-01-21 16:58:35.903 021 18164.33 53.68 52686.82 88888.00 2007-01-21 16:58:36.403 021 18164.47 53.63 52686.78 88888.00 2007-01-21 16:58:36.903 021 18164.44 53.56 52686.85 88888.00 2007-01-21 16:58:37.403 021 18164.38 53.56 52686.83 88888.00 2007-01-21 16:58:37.903 021 18164.38 53.63 52686.94 88888.00 2007-01-21 16:58:38.403 021 18164.36 53.59 52687.03 88888.00 2007-01-21 16:58:38.903 021 18164.37 53.62 52686.98 88888.00 2007-01-21 16:58:39.403 021 18164.39 53.64 52686.96 88888.00 2007-01-21 16:58:39.903 021 18164.42 53.58 52686.97 88888.00 2007-01-21 16:58:40.403 021 18164.37 53.58 52686.99 88888.00 2007-01-21 16:58:40.903 021 18164.35 53.54 52686.89 88888.00 2007-01-21 16:58:41.403 021 18164.27 53.63 52686.95 88888.00 2007-01-21 16:58:41.903 021 18164.18 53.61 52686.88 88888.00 2007-01-21 16:58:42.403 021 18164.22 53.62 52686.87 88888.00 2007-01-21 16:58:42.903 021 18164.27 53.62 52686.77 88888.00 2007-01-21 16:58:43.403 021 18164.30 53.61 52686.90 88888.00 2007-01-21 16:58:43.903 021 18164.30 53.59 52686.93 88888.00 2007-01-21 16:58:44.403 021 18164.33 53.70 52686.94 88888.00 2007-01-21 16:58:44.903 021 18164.31 53.65 52686.82 88888.00 2007-01-21 16:58:45.403 021 18164.25 53.66 52686.88 88888.00 2007-01-21 16:58:45.903 021 18164.27 53.63 52686.90 88888.00 2007-01-21 16:58:46.403 021 18164.29 53.69 52686.90 88888.00 2007-01-21 16:58:46.903 021 18164.23 53.75 52686.83 88888.00 2007-01-21 16:58:47.403 021 18164.18 53.73 52686.78 88888.00 2007-01-21 16:58:47.903 021 18164.19 53.72 52686.77 88888.00 2007-01-21 16:58:48.403 021 18164.27 53.71 52686.72 88888.00 2007-01-21 16:58:48.903 021 18164.28 53.65 52686.72 88888.00 2007-01-21 16:58:49.403 021 18164.18 53.69 52686.83 88888.00 2007-01-21 16:58:49.903 021 18164.17 53.70 52686.71 88888.00 2007-01-21 16:58:50.403 021 18164.13 53.71 52686.54 88888.00 2007-01-21 16:58:50.903 021 18164.08 53.73 52686.64 88888.00 2007-01-21 16:58:51.403 021 18164.11 53.64 52686.69 88888.00 2007-01-21 16:58:51.903 021 18164.20 53.61 52686.66 88888.00 2007-01-21 16:58:52.403 021 18164.26 53.61 52686.53 88888.00 2007-01-21 16:58:52.903 021 18164.25 53.53 52686.58 88888.00 2007-01-21 16:58:53.403 021 18164.17 53.46 52686.61 88888.00 2007-01-21 16:58:53.903 021 18164.17 53.42 52686.63 88888.00 2007-01-21 16:58:54.403 021 18164.25 53.39 52686.58 88888.00 2007-01-21 16:58:54.903 021 18164.16 53.37 52686.71 88888.00 2007-01-21 16:58:55.403 021 18164.09 53.37 52686.72 88888.00 2007-01-21 16:58:55.903 021 18164.16 53.38 52686.61 88888.00 2007-01-21 16:58:56.403 021 18164.16 53.40 52686.43 88888.00 2007-01-21 16:58:56.903 021 18164.11 53.43 52686.49 88888.00 2007-01-21 16:58:57.403 021 18164.05 53.45 52686.41 88888.00 2007-01-21 16:58:57.903 021 18164.04 53.44 52686.46 88888.00 2007-01-21 16:58:58.403 021 18164.06 53.40 52686.51 88888.00 2007-01-21 16:58:58.903 021 18164.01 53.30 52686.52 88888.00 2007-01-21 16:58:59.403 021 18163.97 53.22 52686.62 88888.00 2007-01-21 16:58:59.903 021 18163.96 53.25 52686.66 88888.00 2007-01-21 16:59:00.403 021 18164.00 53.28 52686.75 88888.00 2007-01-21 16:59:00.903 021 18164.02 53.37 52686.78 88888.00 2007-01-21 16:59:01.403 021 18164.03 53.26 52686.70 88888.00 2007-01-21 16:59:01.903 021 18164.01 53.24 52686.62 88888.00 2007-01-21 16:59:02.403 021 18163.94 53.25 52686.59 88888.00 2007-01-21 16:59:02.903 021 18163.93 53.28 52686.57 88888.00 2007-01-21 16:59:03.403 021 18163.87 53.18 52686.49 88888.00 2007-01-21 16:59:03.903 021 18163.87 53.12 52686.50 88888.00 2007-01-21 16:59:04.403 021 18164.00 53.10 52686.59 88888.00 2007-01-21 16:59:04.903 021 18163.85 53.09 52686.55 88888.00 2007-01-21 16:59:05.403 021 18163.82 52.99 52686.60 88888.00 2007-01-21 16:59:05.903 021 18163.85 53.06 52686.65 88888.00 2007-01-21 16:59:06.403 021 18163.71 53.11 52686.69 88888.00 2007-01-21 16:59:06.903 021 18163.73 53.07 52686.58 88888.00 2007-01-21 16:59:07.403 021 18163.83 52.99 52686.53 88888.00 2007-01-21 16:59:07.903 021 18163.77 53.00 52686.58 88888.00 2007-01-21 16:59:08.403 021 18163.83 52.97 52686.65 88888.00 2007-01-21 16:59:08.903 021 18163.85 52.90 52686.68 88888.00 2007-01-21 16:59:09.403 021 18163.81 52.75 52686.70 88888.00 2007-01-21 16:59:09.903 021 18163.72 52.81 52686.65 88888.00 2007-01-21 16:59:10.403 021 18163.58 52.82 52686.72 88888.00 2007-01-21 16:59:10.903 021 18163.57 52.84 52686.72 88888.00 2007-01-21 16:59:11.403 021 18163.59 52.77 52686.63 88888.00 2007-01-21 16:59:11.903 021 18163.48 52.68 52686.71 88888.00 2007-01-21 16:59:12.403 021 18163.53 52.63 52686.81 88888.00 2007-01-21 16:59:12.903 021 18163.48 52.57 52686.85 88888.00 2007-01-21 16:59:13.403 021 18163.40 52.48 52686.76 88888.00 2007-01-21 16:59:13.903 021 18163.36 52.58 52686.76 88888.00 2007-01-21 16:59:14.403 021 18163.41 52.69 52686.69 88888.00 2007-01-21 16:59:14.903 021 18163.46 52.68 52686.58 88888.00 2007-01-21 16:59:15.403 021 18163.29 52.59 52686.63 88888.00 2007-01-21 16:59:15.903 021 18163.35 52.55 52686.60 88888.00 2007-01-21 16:59:16.403 021 18163.31 52.57 52686.51 88888.00 2007-01-21 16:59:16.903 021 18163.36 52.55 52686.53 88888.00 2007-01-21 16:59:17.403 021 18163.39 52.56 52686.58 88888.00 2007-01-21 16:59:17.903 021 18163.29 52.53 52686.57 88888.00 2007-01-21 16:59:18.403 021 18163.17 52.56 52686.66 88888.00 2007-01-21 16:59:18.903 021 18163.16 52.53 52686.73 88888.00 2007-01-21 16:59:19.403 021 18163.17 52.61 52686.76 88888.00 2007-01-21 16:59:19.903 021 18163.20 52.57 52686.87 88888.00 2007-01-21 16:59:20.403 021 18163.21 52.59 52686.96 88888.00 2007-01-21 16:59:20.903 021 18163.16 52.69 52686.96 88888.00 2007-01-21 16:59:21.403 021 18163.06 52.65 52686.83 88888.00 2007-01-21 16:59:21.903 021 18162.96 52.61 52686.87 88888.00 2007-01-21 16:59:22.403 021 18163.05 52.55 52686.88 88888.00 2007-01-21 16:59:22.903 021 18163.06 52.54 52686.87 88888.00 2007-01-21 16:59:23.403 021 18162.86 52.56 52686.82 88888.00 2007-01-21 16:59:23.903 021 18162.75 52.64 52686.87 88888.00 2007-01-21 16:59:24.403 021 18162.75 52.67 52686.84 88888.00 2007-01-21 16:59:24.903 021 18162.77 52.68 52686.85 88888.00 2007-01-21 16:59:25.403 021 18162.77 52.70 52686.93 88888.00 2007-01-21 16:59:25.903 021 18162.81 52.65 52687.05 88888.00 2007-01-21 16:59:26.403 021 18162.77 52.61 52687.07 88888.00 2007-01-21 16:59:26.903 021 18162.71 52.71 52687.08 88888.00 2007-01-21 16:59:27.403 021 18162.60 52.71 52687.19 88888.00 2007-01-21 16:59:27.903 021 18162.61 52.80 52687.15 88888.00 2007-01-21 16:59:28.403 021 18162.62 52.88 52687.18 88888.00 2007-01-21 16:59:28.903 021 18162.50 52.89 52687.22 88888.00 2007-01-21 16:59:29.403 021 18162.53 52.82 52687.07 88888.00 2007-01-21 16:59:29.903 021 18162.50 52.82 52687.09 88888.00 2007-01-21 16:59:30.403 021 18162.44 52.87 52687.23 88888.00 2007-01-21 16:59:30.903 021 18162.42 52.88 52687.26 88888.00 2007-01-21 16:59:31.403 021 18162.49 52.89 52687.16 88888.00 2007-01-21 16:59:31.903 021 18162.64 52.99 52687.10 88888.00 2007-01-21 16:59:32.403 021 18162.60 52.97 52687.09 88888.00 2007-01-21 16:59:32.903 021 18162.56 52.98 52687.05 88888.00 2007-01-21 16:59:33.403 021 18162.49 53.01 52687.09 88888.00 2007-01-21 16:59:33.903 021 18162.33 53.06 52687.12 88888.00 2007-01-21 16:59:34.403 021 18162.21 53.02 52687.15 88888.00 2007-01-21 16:59:34.903 021 18162.20 53.02 52687.20 88888.00 2007-01-21 16:59:35.403 021 18162.14 52.90 52687.16 88888.00 2007-01-21 16:59:35.903 021 18162.00 52.85 52687.08 88888.00 2007-01-21 16:59:36.403 021 18162.06 52.85 52686.99 88888.00 2007-01-21 16:59:36.903 021 18162.11 52.87 52686.95 88888.00 2007-01-21 16:59:37.403 021 18162.06 52.88 52686.92 88888.00 2007-01-21 16:59:37.903 021 18162.06 52.86 52687.01 88888.00 2007-01-21 16:59:38.403 021 18161.98 52.79 52687.05 88888.00 2007-01-21 16:59:38.903 021 18161.97 52.76 52687.07 88888.00 2007-01-21 16:59:39.403 021 18161.91 52.79 52687.06 88888.00 2007-01-21 16:59:39.903 021 18161.78 52.72 52686.99 88888.00 2007-01-21 16:59:40.403 021 18161.81 52.62 52686.96 88888.00 2007-01-21 16:59:40.903 021 18161.83 52.53 52686.98 88888.00 2007-01-21 16:59:41.403 021 18161.81 52.46 52687.07 88888.00 2007-01-21 16:59:41.903 021 18161.80 52.46 52687.03 88888.00 2007-01-21 16:59:42.403 021 18161.79 52.43 52686.95 88888.00 2007-01-21 16:59:42.903 021 18161.81 52.45 52686.94 88888.00 2007-01-21 16:59:43.403 021 18161.84 52.48 52687.00 88888.00 2007-01-21 16:59:43.903 021 18161.69 52.46 52686.93 88888.00 2007-01-21 16:59:44.403 021 18161.74 52.42 52686.88 88888.00 2007-01-21 16:59:44.903 021 18161.73 52.37 52686.83 88888.00 2007-01-21 16:59:45.400 021 18161.76 52.28 52686.69 88888.00 2007-01-21 16:59:45.900 021 18161.84 52.14 52686.71 88888.00 2007-01-21 16:59:46.400 021 18161.91 52.11 52686.77 88888.00 2007-01-21 16:59:46.900 021 18161.91 52.12 52686.88 88888.00 2007-01-21 16:59:47.400 021 18161.87 52.11 52686.74 88888.00 2007-01-21 16:59:47.900 021 18161.85 52.02 52686.70 88888.00 2007-01-21 16:59:48.400 021 18161.87 52.01 52686.72 88888.00 2007-01-21 16:59:48.900 021 18161.79 51.95 52686.84 88888.00 2007-01-21 16:59:49.400 021 18161.73 51.94 52686.86 88888.00 2007-01-21 16:59:49.900 021 18161.89 51.92 52686.83 88888.00 2007-01-21 16:59:50.400 021 18161.94 51.98 52686.80 88888.00 2007-01-21 16:59:50.900 021 18162.05 51.94 52686.87 88888.00 2007-01-21 16:59:51.400 021 18162.00 51.89 52686.89 88888.00 2007-01-21 16:59:51.900 021 18162.07 51.88 52686.84 88888.00 2007-01-21 16:59:52.400 021 18161.94 51.90 52686.87 88888.00 2007-01-21 16:59:52.900 021 18161.90 51.96 52686.90 88888.00 2007-01-21 16:59:53.400 021 18162.07 51.96 52686.85 88888.00 2007-01-21 16:59:53.900 021 18162.07 51.95 52686.80 88888.00 2007-01-21 16:59:54.400 021 18162.01 51.90 52686.84 88888.00 2007-01-21 16:59:54.900 021 18162.09 51.94 52686.90 88888.00 2007-01-21 16:59:55.400 021 18162.08 51.99 52686.94 88888.00 2007-01-21 16:59:55.900 021 18162.13 52.01 52686.89 88888.00 2007-01-21 16:59:56.400 021 18162.01 51.96 52686.87 88888.00 2007-01-21 16:59:56.900 021 18162.00 51.86 52686.82 88888.00 2007-01-21 16:59:57.400 021 18161.96 51.87 52686.77 88888.00 2007-01-21 16:59:57.900 021 18162.02 51.94 52686.78 88888.00 2007-01-21 16:59:58.400 021 18162.00 51.94 52686.85 88888.00 2007-01-21 16:59:58.900 021 18162.05 51.95 52686.90 88888.00 2007-01-21 16:59:59.400 021 18162.22 51.98 52686.84 88888.00 2007-01-21 16:59:59.900 021 18162.24 51.97 52686.74 88888.00 2007-01-21 17:00:00.400 021 18162.18 51.87 52686.76 88888.00 2007-01-21 17:00:00.900 021 18162.07 51.87 52686.80 88888.00 2007-01-21 17:00:01.400 021 18161.95 51.91 52686.82 88888.00 2007-01-21 17:00:01.900 021 18161.95 51.89 52686.85 88888.00 2007-01-21 17:00:02.400 021 18162.05 51.88 52686.77 88888.00 2007-01-21 17:00:02.900 021 18162.14 51.86 52686.74 88888.00 2007-01-21 17:00:03.400 021 18162.11 51.76 52686.69 88888.00 2007-01-21 17:00:03.900 021 18161.99 51.80 52686.65 88888.00 2007-01-21 17:00:04.400 021 18161.87 51.80 52686.70 88888.00 2007-01-21 17:00:04.900 021 18161.86 51.76 52686.73 88888.00 2007-01-21 17:00:05.400 021 18161.96 51.76 52686.69 88888.00 2007-01-21 17:00:05.900 021 18161.97 51.76 52686.69 88888.00 2007-01-21 17:00:06.400 021 18161.94 51.76 52686.77 88888.00 2007-01-21 17:00:06.900 021 18161.80 51.87 52686.77 88888.00 2007-01-21 17:00:07.400 021 18161.81 52.10 52686.76 88888.00 2007-01-21 17:00:07.900 021 18161.77 52.09 52686.71 88888.00 2007-01-21 17:00:08.400 021 18161.79 52.06 52686.63 88888.00 2007-01-21 17:00:08.900 021 18161.76 52.06 52686.59 88888.00 2007-01-21 17:00:09.400 021 18161.68 52.04 52686.70 88888.00 2007-01-21 17:00:09.900 021 18161.72 52.10 52686.85 88888.00 2007-01-21 17:00:10.400 021 18161.84 52.17 52686.81 88888.00 2007-01-21 17:00:10.900 021 18161.86 52.21 52686.73 88888.00 2007-01-21 17:00:11.400 021 18161.89 52.34 52686.70 88888.00 2007-01-21 17:00:11.900 021 18161.86 52.41 52686.61 88888.00 2007-01-21 17:00:12.400 021 18161.89 52.50 52686.64 88888.00 2007-01-21 17:00:12.900 021 18162.01 52.59 52686.57 88888.00 2007-01-21 17:00:13.400 021 18161.98 52.69 52686.54 88888.00 2007-01-21 17:00:13.900 021 18161.91 52.80 52686.49 88888.00 2007-01-21 17:00:14.400 021 18161.98 52.84 52686.57 88888.00 2007-01-21 17:00:14.900 021 18162.00 52.95 52686.54 88888.00 2007-01-21 17:00:15.400 021 18161.97 53.02 52686.47 88888.00 2007-01-21 17:00:15.900 021 18162.07 53.17 52686.40 88888.00 2007-01-21 17:00:16.400 021 18162.01 53.30 52686.31 88888.00 2007-01-21 17:00:16.900 021 18161.98 53.30 52686.40 88888.00 2007-01-21 17:00:17.400 021 18161.89 53.36 52686.52 88888.00 2007-01-21 17:00:17.900 021 18162.02 53.39 52686.53 88888.00 2007-01-21 17:00:18.400 021 18162.20 53.44 52686.51 88888.00 2007-01-21 17:00:18.900 021 18162.23 53.51 52686.43 88888.00 2007-01-21 17:00:19.400 021 18162.22 53.55 52686.48 88888.00 2007-01-21 17:00:19.900 021 18162.20 53.56 52686.65 88888.00 2007-01-21 17:00:20.400 021 18162.32 53.56 52686.71 88888.00 2007-01-21 17:00:20.900 021 18162.37 53.63 52686.61 88888.00 2007-01-21 17:00:21.400 021 18162.38 53.66 52686.50 88888.00 2007-01-21 17:00:21.900 021 18162.48 53.71 52686.55 88888.00 2007-01-21 17:00:22.400 021 18162.57 53.73 52686.58 88888.00 2007-01-21 17:00:22.900 021 18162.61 53.72 52686.55 88888.00 2007-01-21 17:00:23.400 021 18162.73 53.78 52686.53 88888.00 2007-01-21 17:00:23.900 021 18162.74 53.79 52686.57 88888.00 2007-01-21 17:00:24.400 021 18162.68 53.77 52686.57 88888.00 2007-01-21 17:00:24.900 021 18162.63 53.82 52686.39 88888.00 2007-01-21 17:00:25.400 021 18162.63 53.86 52686.32 88888.00 2007-01-21 17:00:25.900 021 18162.70 53.80 52686.29 88888.00 2007-01-21 17:00:26.400 021 18162.78 53.79 52686.37 88888.00 2007-01-21 17:00:26.900 021 18162.76 53.83 52686.45 88888.00 2007-01-21 17:00:27.400 021 18162.75 53.83 52686.34 88888.00 2007-01-21 17:00:27.900 021 18162.81 53.83 52686.32 88888.00 2007-01-21 17:00:28.400 021 18162.85 53.84 52686.28 88888.00 2007-01-21 17:00:28.900 021 18162.75 53.82 52686.35 88888.00 2007-01-21 17:00:29.400 021 18162.84 53.77 52686.39 88888.00 2007-01-21 17:00:29.900 021 18162.90 53.80 52686.34 88888.00 2007-01-21 17:00:30.400 021 18162.90 53.92 52686.37 88888.00 2007-01-21 17:00:30.900 021 18162.82 53.90 52686.42 88888.00 2007-01-21 17:00:31.400 021 18162.75 53.81 52686.35 88888.00 2007-01-21 17:00:31.900 021 18162.76 53.87 52686.32 88888.00 2007-01-21 17:00:32.400 021 18162.76 53.90 52686.40 88888.00 2007-01-21 17:00:32.900 021 18162.72 53.88 52686.40 88888.00 2007-01-21 17:00:33.400 021 18162.82 53.90 52686.52 88888.00 2007-01-21 17:00:33.900 021 18162.76 53.88 52686.52 88888.00 2007-01-21 17:00:34.400 021 18162.78 53.82 52686.47 88888.00 2007-01-21 17:00:34.900 021 18162.73 53.89 52686.35 88888.00 2007-01-21 17:00:35.400 021 18162.83 53.83 52686.28 88888.00 2007-01-21 17:00:35.900 021 18162.92 53.78 52686.19 88888.00 2007-01-21 17:00:36.400 021 18162.89 53.85 52686.22 88888.00 2007-01-21 17:00:36.900 021 18162.79 53.85 52686.17 88888.00 2007-01-21 17:00:37.400 021 18162.83 53.83 52686.11 88888.00 2007-01-21 17:00:37.900 021 18162.95 53.86 52686.15 88888.00 2007-01-21 17:00:38.400 021 18162.96 53.87 52686.22 88888.00 2007-01-21 17:00:38.900 021 18162.95 53.91 52686.28 88888.00 2007-01-21 17:00:39.400 021 18162.85 53.95 52686.16 88888.00 2007-01-21 17:00:39.900 021 18162.83 53.94 52686.11 88888.00 2007-01-21 17:00:40.400 021 18162.84 53.83 52686.11 88888.00 2007-01-21 17:00:40.900 021 18162.96 53.75 52686.26 88888.00 2007-01-21 17:00:41.400 021 18162.96 53.75 52686.31 88888.00 2007-01-21 17:00:41.900 021 18163.09 53.66 52686.31 88888.00 2007-01-21 17:00:42.400 021 18163.13 53.66 52686.27 88888.00 2007-01-21 17:00:42.900 021 18163.05 53.68 52686.23 88888.00 2007-01-21 17:00:43.400 021 18162.97 53.63 52686.20 88888.00 2007-01-21 17:00:43.900 021 18162.98 53.52 52686.11 88888.00 2007-01-21 17:00:44.400 021 18163.05 53.47 52686.18 88888.00 2007-01-21 17:00:44.900 021 18163.03 53.41 52686.22 88888.00 2007-01-21 17:00:45.400 021 18162.88 53.42 52686.16 88888.00 2007-01-21 17:00:45.900 021 18163.05 53.42 52686.22 88888.00 2007-01-21 17:00:46.400 021 18163.17 53.35 52686.17 88888.00 2007-01-21 17:00:46.900 021 18163.01 53.30 52686.04 88888.00 2007-01-21 17:00:47.400 021 18162.93 53.25 52686.08 88888.00 2007-01-21 17:00:47.900 021 18162.88 53.15 52686.06 88888.00 2007-01-21 17:00:48.400 021 18162.95 53.02 52686.14 88888.00 2007-01-21 17:00:48.900 021 18163.05 52.92 52686.24 88888.00 2007-01-21 17:00:49.400 021 18163.04 52.87 52686.25 88888.00 2007-01-21 17:00:49.900 021 18163.11 52.79 52686.22 88888.00 2007-01-21 17:00:50.400 021 18163.15 52.80 52686.17 88888.00 2007-01-21 17:00:50.900 021 18163.08 52.77 52686.13 88888.00 2007-01-21 17:00:51.400 021 18162.97 52.80 52686.25 88888.00 2007-01-21 17:00:51.900 021 18162.87 52.85 52686.30 88888.00 2007-01-21 17:00:52.400 021 18163.00 52.81 52686.14 88888.00 2007-01-21 17:00:52.900 021 18162.96 52.80 52686.15 88888.00 2007-01-21 17:00:53.400 021 18162.86 52.78 52686.17 88888.00 2007-01-21 17:00:53.900 021 18162.83 52.73 52686.28 88888.00 2007-01-21 17:00:54.400 021 18162.76 52.75 52686.39 88888.00 2007-01-21 17:00:54.900 021 18162.73 52.84 52686.45 88888.00 2007-01-21 17:00:55.400 021 18162.68 52.91 52686.45 88888.00 2007-01-21 17:00:55.900 021 18162.73 52.90 52686.40 88888.00 2007-01-21 17:00:56.400 021 18162.68 52.95 52686.37 88888.00 2007-01-21 17:00:56.900 021 18162.70 53.01 52686.43 88888.00 2007-01-21 17:00:57.400 021 18162.57 53.05 52686.38 88888.00 2007-01-21 17:00:57.900 021 18162.51 53.11 52686.43 88888.00 2007-01-21 17:00:58.400 021 18162.42 53.25 52686.63 88888.00 2007-01-21 17:00:58.900 021 18162.41 53.38 52686.61 88888.00 2007-01-21 17:00:59.400 021 18162.37 53.42 52686.59 88888.00 2007-01-21 17:00:59.900 021 18162.35 53.49 52686.55 88888.00 2007-01-21 17:01:00.400 021 18162.12 53.62 52686.59 88888.00 2007-01-21 17:01:00.900 021 18162.23 53.77 52686.61 88888.00 2007-01-21 17:01:01.400 021 18162.24 53.82 52686.69 88888.00 2007-01-21 17:01:01.900 021 18162.17 53.86 52686.71 88888.00 2007-01-21 17:01:02.400 021 18162.19 54.06 52686.78 88888.00 2007-01-21 17:01:02.900 021 18162.18 54.18 52686.84 88888.00 2007-01-21 17:01:03.400 021 18162.12 54.20 52686.92 88888.00 2007-01-21 17:01:03.900 021 18162.05 54.37 52686.93 88888.00 2007-01-21 17:01:04.400 021 18162.14 54.36 52686.89 88888.00 2007-01-21 17:01:04.900 021 18162.12 54.36 52686.90 88888.00 2007-01-21 17:01:05.400 021 18162.07 54.37 52686.96 88888.00 2007-01-21 17:01:05.900 021 18161.95 54.50 52686.90 88888.00 2007-01-21 17:01:06.400 021 18161.88 54.59 52686.76 88888.00 2007-01-21 17:01:06.900 021 18161.92 54.58 52686.75 88888.00 2007-01-21 17:01:07.400 021 18161.90 54.53 52686.65 88888.00 2007-01-21 17:01:07.900 021 18161.84 54.64 52686.69 88888.00 2007-01-21 17:01:08.400 021 18161.80 54.66 52686.68 88888.00 2007-01-21 17:01:08.900 021 18161.90 54.66 52686.76 88888.00 2007-01-21 17:01:09.400 021 18161.89 54.67 52686.76 88888.00 2007-01-21 17:01:09.900 021 18161.86 54.70 52686.66 88888.00 2007-01-21 17:01:10.400 021 18161.84 54.71 52686.59 88888.00 2007-01-21 17:01:10.900 021 18161.84 54.72 52686.64 88888.00 2007-01-21 17:01:11.400 021 18161.89 54.70 52686.68 88888.00 2007-01-21 17:01:11.900 021 18161.81 54.57 52686.73 88888.00 2007-01-21 17:01:12.400 021 18161.66 54.53 52686.66 88888.00 2007-01-21 17:01:12.900 021 18161.66 54.52 52686.61 88888.00 2007-01-21 17:01:13.400 021 18161.72 54.51 52686.61 88888.00 2007-01-21 17:01:13.900 021 18161.70 54.51 52686.64 88888.00 2007-01-21 17:01:14.400 021 18161.75 54.48 52686.75 88888.00 2007-01-21 17:01:14.900 021 18161.69 54.35 52686.87 88888.00 2007-01-21 17:01:15.400 021 18161.66 54.37 52686.84 88888.00 2007-01-21 17:01:15.900 021 18161.69 54.41 52686.75 88888.00 2007-01-21 17:01:16.400 021 18161.75 54.35 52686.77 88888.00 2007-01-21 17:01:16.900 021 18161.76 54.28 52686.74 88888.00 2007-01-21 17:01:17.400 021 18161.72 54.13 52686.68 88888.00 2007-01-21 17:01:17.900 021 18161.64 54.00 52686.52 88888.00 2007-01-21 17:01:18.400 021 18161.57 54.01 52686.59 88888.00 2007-01-21 17:01:18.900 021 18161.77 53.94 52686.68 88888.00 2007-01-21 17:01:19.400 021 18161.95 53.87 52686.55 88888.00 2007-01-21 17:01:19.900 021 18161.90 53.87 52686.53 88888.00 2007-01-21 17:01:20.400 021 18161.90 53.81 52686.61 88888.00 2007-01-21 17:01:20.900 021 18161.75 53.75 52686.55 88888.00 2007-01-21 17:01:21.400 021 18161.79 53.68 52686.49 88888.00 2007-01-21 17:01:21.900 021 18161.86 53.70 52686.46 88888.00 2007-01-21 17:01:22.400 021 18161.69 53.59 52686.35 88888.00 2007-01-21 17:01:22.900 021 18161.65 53.54 52686.38 88888.00 2007-01-21 17:01:23.400 021 18161.72 53.61 52686.48 88888.00 2007-01-21 17:01:23.900 021 18161.73 53.54 52686.50 88888.00 2007-01-21 17:01:24.400 021 18161.80 53.52 52686.46 88888.00 2007-01-21 17:01:24.900 021 18161.81 53.54 52686.49 88888.00 2007-01-21 17:01:25.400 021 18161.80 53.59 52686.52 88888.00 2007-01-21 17:01:25.900 021 18161.89 53.56 52686.53 88888.00 2007-01-21 17:01:26.400 021 18161.78 53.49 52686.50 88888.00 2007-01-21 17:01:26.900 021 18161.73 53.44 52686.54 88888.00 2007-01-21 17:01:27.400 021 18161.69 53.47 52686.54 88888.00 2007-01-21 17:01:27.900 021 18161.77 53.49 52686.46 88888.00 2007-01-21 17:01:28.400 021 18161.78 53.42 52686.48 88888.00 2007-01-21 17:01:28.900 021 18161.74 53.40 52686.49 88888.00 2007-01-21 17:01:29.400 021 18161.76 53.31 52686.50 88888.00 2007-01-21 17:01:29.900 021 18161.64 53.34 52686.61 88888.00 2007-01-21 17:01:30.400 021 18161.72 53.35 52686.63 88888.00 2007-01-21 17:01:30.900 021 18161.83 53.23 52686.61 88888.00 2007-01-21 17:01:31.400 021 18161.79 53.28 52686.57 88888.00 2007-01-21 17:01:31.900 021 18161.73 53.24 52686.58 88888.00 2007-01-21 17:01:32.400 021 18161.89 53.16 52686.68 88888.00 2007-01-21 17:01:32.900 021 18161.95 53.17 52686.58 88888.00 2007-01-21 17:01:33.400 021 18161.92 53.17 52686.48 88888.00 2007-01-21 17:01:33.900 021 18161.91 53.18 52686.55 88888.00 2007-01-21 17:01:34.400 021 18161.84 53.17 52686.57 88888.00 2007-01-21 17:01:34.900 021 18161.72 53.22 52686.53 88888.00 2007-01-21 17:01:35.400 021 18161.80 53.25 52686.65 88888.00 2007-01-21 17:01:35.900 021 18162.01 53.26 52686.57 88888.00 2007-01-21 17:01:36.400 021 18161.90 53.20 52686.66 88888.00 2007-01-21 17:01:36.900 021 18161.69 53.29 52686.70 88888.00 2007-01-21 17:01:37.400 021 18161.64 53.28 52686.71 88888.00 2007-01-21 17:01:37.900 021 18161.72 53.21 52686.71 88888.00 2007-01-21 17:01:38.400 021 18161.73 53.16 52686.71 88888.00 2007-01-21 17:01:38.900 021 18161.61 53.14 52686.60 88888.00 2007-01-21 17:01:39.400 021 18161.37 53.21 52686.62 88888.00 2007-01-21 17:01:39.900 021 18161.42 53.22 52686.58 88888.00 2007-01-21 17:01:40.400 021 18161.30 53.25 52686.61 88888.00 2007-01-21 17:01:40.900 021 18161.30 53.26 52686.54 88888.00 2007-01-21 17:01:41.400 021 18161.25 53.31 52686.55 88888.00 2007-01-21 17:01:41.900 021 18161.25 53.33 52686.58 88888.00 2007-01-21 17:01:42.400 021 18161.35 53.39 52686.55 88888.00 2007-01-21 17:01:42.900 021 18161.23 53.49 52686.59 88888.00 2007-01-21 17:01:43.400 021 18161.29 53.41 52686.61 88888.00 2007-01-21 17:01:43.900 021 18161.26 53.39 52686.72 88888.00 2007-01-21 17:01:44.400 021 18161.35 53.36 52686.66 88888.00 2007-01-21 17:01:44.900 021 18161.27 53.43 52686.80 88888.00 2007-01-21 17:01:45.400 021 18161.30 53.40 52686.73 88888.00 2007-01-21 17:01:45.900 021 18161.30 53.38 52686.76 88888.00 2007-01-21 17:01:46.400 021 18161.29 53.44 52686.83 88888.00 2007-01-21 17:01:46.900 021 18161.41 53.36 52686.75 88888.00 2007-01-21 17:01:47.400 021 18161.37 53.23 52686.75 88888.00 2007-01-21 17:01:47.900 021 18161.38 53.25 52686.75 88888.00 2007-01-21 17:01:48.400 021 18161.52 53.25 52686.59 88888.00 2007-01-21 17:01:48.900 021 18161.55 53.19 52686.50 88888.00 2007-01-21 17:01:49.400 021 18161.57 53.21 52686.48 88888.00 2007-01-21 17:01:49.900 021 18161.63 53.24 52686.62 88888.00 2007-01-21 17:01:50.400 021 18161.53 53.21 52686.61 88888.00 2007-01-21 17:01:50.900 021 18161.53 53.17 52686.63 88888.00 2007-01-21 17:01:51.400 021 18161.54 53.15 52686.55 88888.00 2007-01-21 17:01:51.900 021 18161.53 53.03 52686.62 88888.00 2007-01-21 17:01:52.400 021 18161.69 53.05 52686.75 88888.00 2007-01-21 17:01:52.900 021 18161.72 53.11 52686.72 88888.00 2007-01-21 17:01:53.400 021 18161.67 53.14 52686.51 88888.00 2007-01-21 17:01:53.900 021 18161.79 53.19 52686.55 88888.00 2007-01-21 17:01:54.400 021 18161.80 53.16 52686.51 88888.00 2007-01-21 17:01:54.900 021 18161.77 53.13 52686.37 88888.00 2007-01-21 17:01:55.400 021 18161.66 53.10 52686.35 88888.00 2007-01-21 17:01:55.900 021 18161.68 53.22 52686.24 88888.00 2007-01-21 17:01:56.400 021 18161.87 53.25 52686.26 88888.00 2007-01-21 17:01:56.900 021 18161.98 53.26 52686.30 88888.00 2007-01-21 17:01:57.400 021 18161.92 53.25 52686.28 88888.00 2007-01-21 17:01:57.900 021 18161.79 53.16 52686.24 88888.00 2007-01-21 17:01:58.400 021 18161.77 53.14 52686.29 88888.00 2007-01-21 17:01:58.900 021 18161.80 53.19 52686.35 88888.00 2007-01-21 17:01:59.400 021 18161.72 53.21 52686.32 88888.00 2007-01-21 17:01:59.900 021 18161.66 53.30 52686.24 88888.00 2007-01-21 17:02:00.400 021 18161.73 53.32 52686.24 88888.00 2007-01-21 17:02:00.900 021 18161.76 53.36 52686.28 88888.00 2007-01-21 17:02:01.400 021 18161.65 53.38 52686.31 88888.00 2007-01-21 17:02:01.900 021 18161.59 53.31 52686.29 88888.00 2007-01-21 17:02:02.400 021 18161.63 53.28 52686.23 88888.00 2007-01-21 17:02:02.900 021 18161.63 53.30 52686.13 88888.00 2007-01-21 17:02:03.400 021 18161.69 53.26 52686.20 88888.00 2007-01-21 17:02:03.900 021 18161.64 53.31 52686.23 88888.00 2007-01-21 17:02:04.400 021 18161.58 53.20 52686.22 88888.00 2007-01-21 17:02:04.900 021 18161.63 53.09 52686.12 88888.00 2007-01-21 17:02:05.400 021 18161.62 53.06 52686.01 88888.00 2007-01-21 17:02:05.900 021 18161.65 52.98 52686.00 88888.00 2007-01-21 17:02:06.400 021 18161.73 52.95 52686.12 88888.00 2007-01-21 17:02:06.900 021 18161.67 52.86 52686.07 88888.00 2007-01-21 17:02:07.400 021 18161.56 52.87 52686.08 88888.00 2007-01-21 17:02:07.900 021 18161.44 52.79 52686.06 88888.00 2007-01-21 17:02:08.400 021 18161.30 52.73 52685.95 88888.00 2007-01-21 17:02:08.900 021 18161.43 52.70 52686.11 88888.00 2007-01-21 17:02:09.400 021 18161.52 52.71 52686.17 88888.00 2007-01-21 17:02:09.900 021 18161.51 52.62 52686.22 88888.00 2007-01-21 17:02:10.400 021 18161.55 52.58 52686.24 88888.00 2007-01-21 17:02:10.900 021 18161.52 52.61 52686.25 88888.00 2007-01-21 17:02:11.400 021 18161.62 52.53 52686.29 88888.00 2007-01-21 17:02:11.900 021 18161.76 52.42 52686.25 88888.00 2007-01-21 17:02:12.400 021 18161.62 52.29 52686.20 88888.00 2007-01-21 17:02:12.900 021 18161.72 52.30 52686.10 88888.00 2007-01-21 17:02:13.400 021 18161.76 52.21 52686.06 88888.00 2007-01-21 17:02:13.900 021 18161.81 52.25 52686.12 88888.00 2007-01-21 17:02:14.400 021 18161.89 52.32 52686.06 88888.00 2007-01-21 17:02:14.900 021 18162.03 52.15 52686.07 88888.00 2007-01-21 17:02:15.400 021 18161.97 52.14 52686.19 88888.00 2007-01-21 17:02:15.900 021 18161.91 52.04 52686.16 88888.00 2007-01-21 17:02:16.400 021 18162.03 51.98 52686.07 88888.00 2007-01-21 17:02:16.900 021 18162.07 51.96 52686.03 88888.00 2007-01-21 17:02:17.400 021 18162.11 51.98 52686.12 88888.00 2007-01-21 17:02:17.900 021 18162.13 52.05 52686.14 88888.00 2007-01-21 17:02:18.400 021 18162.23 52.09 52686.23 88888.00 2007-01-21 17:02:18.900 021 18162.20 52.07 52686.19 88888.00 2007-01-21 17:02:19.400 021 18162.21 52.04 52686.15 88888.00 2007-01-21 17:02:19.900 021 18162.10 52.09 52686.22 88888.00 2007-01-21 17:02:20.400 021 18162.18 52.12 52686.25 88888.00 2007-01-21 17:02:20.900 021 18162.29 52.14 52686.16 88888.00 2007-01-21 17:02:21.400 021 18162.27 52.17 52686.20 88888.00 2007-01-21 17:02:21.900 021 18162.29 52.19 52686.27 88888.00 2007-01-21 17:02:22.400 021 18162.30 52.23 52686.29 88888.00 2007-01-21 17:02:22.900 021 18162.33 52.24 52686.23 88888.00 2007-01-21 17:02:23.400 021 18162.35 52.32 52686.24 88888.00 2007-01-21 17:02:23.900 021 18162.34 52.36 52686.18 88888.00 2007-01-21 17:02:24.400 021 18162.33 52.38 52686.29 88888.00 2007-01-21 17:02:24.900 021 18162.22 52.40 52686.40 88888.00 2007-01-21 17:02:25.400 021 18162.28 52.57 52686.39 88888.00 2007-01-21 17:02:25.900 021 18162.24 52.68 52686.40 88888.00 2007-01-21 17:02:26.400 021 18162.19 52.76 52686.41 88888.00 2007-01-21 17:02:26.900 021 18162.18 52.75 52686.45 88888.00 2007-01-21 17:02:27.400 021 18162.13 52.84 52686.60 88888.00 2007-01-21 17:02:27.900 021 18162.11 52.94 52686.51 88888.00 2007-01-21 17:02:28.400 021 18162.18 52.94 52686.51 88888.00 2007-01-21 17:02:28.900 021 18162.12 52.92 52686.58 88888.00 2007-01-21 17:02:29.400 021 18162.13 52.92 52686.63 88888.00 2007-01-21 17:02:29.900 021 18162.18 52.96 52686.57 88888.00 2007-01-21 17:02:30.400 021 18162.21 52.96 52686.42 88888.00 2007-01-21 17:02:30.900 021 18162.01 52.97 52686.50 88888.00 2007-01-21 17:02:31.400 021 18162.08 53.03 52686.49 88888.00 2007-01-21 17:02:31.900 021 18162.00 53.03 52686.57 88888.00 2007-01-21 17:02:32.400 021 18161.95 53.00 52686.48 88888.00 2007-01-21 17:02:32.900 021 18162.02 52.88 52686.53 88888.00 2007-01-21 17:02:33.400 021 18162.16 52.96 52686.48 88888.00 2007-01-21 17:02:33.900 021 18162.23 52.98 52686.45 88888.00 2007-01-21 17:02:34.400 021 18162.23 52.96 52686.46 88888.00 2007-01-21 17:02:34.900 021 18162.21 52.91 52686.40 88888.00 2007-01-21 17:02:35.400 021 18162.18 52.83 52686.42 88888.00 2007-01-21 17:02:35.900 021 18162.09 52.78 52686.36 88888.00 2007-01-21 17:02:36.400 021 18162.21 52.72 52686.36 88888.00 2007-01-21 17:02:36.900 021 18162.42 52.70 52686.28 88888.00 2007-01-21 17:02:37.400 021 18162.50 52.65 52686.20 88888.00 2007-01-21 17:02:37.900 021 18162.41 52.50 52686.16 88888.00 2007-01-21 17:02:38.400 021 18162.62 52.40 52686.11 88888.00 2007-01-21 17:02:38.900 021 18162.77 52.23 52686.04 88888.00 2007-01-21 17:02:39.400 021 18162.79 52.17 52686.01 88888.00 2007-01-21 17:02:39.900 021 18162.75 52.13 52685.92 88888.00 2007-01-21 17:02:40.400 021 18162.90 52.03 52686.04 88888.00 2007-01-21 17:02:40.900 021 18162.84 51.94 52685.92 88888.00 2007-01-21 17:02:41.400 021 18162.99 51.87 52685.92 88888.00 2007-01-21 17:02:41.900 021 18163.04 51.73 52685.99 88888.00 2007-01-21 17:02:42.400 021 18163.05 51.56 52685.97 88888.00 2007-01-21 17:02:42.900 021 18163.19 51.44 52686.07 88888.00 2007-01-21 17:02:43.400 021 18163.35 51.36 52686.03 88888.00 2007-01-21 17:02:43.900 021 18163.42 51.22 52685.93 88888.00 2007-01-21 17:02:44.400 021 18163.49 51.20 52685.91 88888.00 2007-01-21 17:02:44.900 021 18163.51 51.08 52685.79 88888.00 2007-01-21 17:02:45.400 021 18163.50 51.00 52685.78 88888.00 2007-01-21 17:02:45.900 021 18163.63 50.94 52685.76 88888.00 2007-01-21 17:02:46.400 021 18163.62 50.92 52685.78 88888.00 2007-01-21 17:02:46.900 021 18163.68 50.87 52685.72 88888.00 2007-01-21 17:02:47.400 021 18163.73 50.80 52685.74 88888.00 2007-01-21 17:02:47.900 021 18163.66 50.79 52685.88 88888.00 2007-01-21 17:02:48.400 021 18163.72 50.80 52685.87 88888.00 2007-01-21 17:02:48.900 021 18163.83 50.73 52685.72 88888.00 2007-01-21 17:02:49.400 021 18163.79 50.70 52685.73 88888.00 2007-01-21 17:02:49.900 021 18163.66 50.68 52685.80 88888.00 2007-01-21 17:02:50.400 021 18163.74 50.70 52685.80 88888.00 2007-01-21 17:02:50.900 021 18163.80 50.73 52685.87 88888.00 2007-01-21 17:02:51.400 021 18163.86 50.74 52685.87 88888.00 2007-01-21 17:02:51.900 021 18164.01 50.78 52685.80 88888.00 2007-01-21 17:02:52.400 021 18163.82 50.71 52685.78 88888.00 2007-01-21 17:02:52.900 021 18163.89 50.74 52685.76 88888.00 2007-01-21 17:02:53.400 021 18163.92 50.84 52685.87 88888.00 2007-01-21 17:02:53.900 021 18163.79 50.96 52685.94 88888.00 2007-01-21 17:02:54.400 021 18163.79 51.04 52685.88 88888.00 2007-01-21 17:02:54.900 021 18163.90 51.09 52685.91 88888.00 2007-01-21 17:02:55.400 021 18163.83 51.15 52686.00 88888.00 2007-01-21 17:02:55.900 021 18163.83 51.24 52686.14 88888.00 2007-01-21 17:02:56.400 021 18163.85 51.41 52686.37 88888.00 2007-01-21 17:02:56.900 021 18163.80 51.53 52686.43 88888.00 2007-01-21 17:02:57.400 021 18163.74 51.69 52686.49 88888.00 2007-01-21 17:02:57.900 021 18163.92 51.73 52686.52 88888.00 2007-01-21 17:02:58.400 021 18163.86 51.79 52686.52 88888.00 2007-01-21 17:02:58.900 021 18163.77 51.94 52686.52 88888.00 2007-01-21 17:02:59.400 021 18163.62 52.13 52686.53 88888.00 2007-01-21 17:02:59.900 021 18163.65 52.28 52686.69 88888.00 2007-01-21 17:03:00.400 021 18163.61 52.33 52686.83 88888.00 2007-01-21 17:03:00.900 021 18163.58 52.44 52686.78 88888.00 2007-01-21 17:03:01.400 021 18163.57 52.50 52686.77 88888.00 2007-01-21 17:03:01.900 021 18163.60 52.68 52686.80 88888.00 2007-01-21 17:03:02.400 021 18163.54 52.74 52686.86 88888.00 2007-01-21 17:03:02.900 021 18163.42 52.81 52686.85 88888.00 2007-01-21 17:03:03.400 021 18163.24 52.92 52686.86 88888.00 2007-01-21 17:03:03.900 021 18163.17 52.98 52686.86 88888.00 2007-01-21 17:03:04.400 021 18163.27 53.07 52686.90 88888.00 2007-01-21 17:03:04.900 021 18163.26 53.20 52687.05 88888.00 2007-01-21 17:03:05.400 021 18163.25 53.25 52687.20 88888.00 2007-01-21 17:03:05.900 021 18163.20 53.20 52687.17 88888.00 2007-01-21 17:03:06.400 021 18163.21 53.15 52686.96 88888.00 2007-01-21 17:03:06.900 021 18163.11 53.18 52686.93 88888.00 2007-01-21 17:03:07.400 021 18163.16 53.18 52686.96 88888.00 2007-01-21 17:03:07.900 021 18163.20 53.17 52686.99 88888.00 2007-01-21 17:03:08.400 021 18163.17 53.15 52686.97 88888.00 2007-01-21 17:03:08.900 021 18163.11 53.18 52687.00 88888.00 2007-01-21 17:03:09.400 021 18163.17 53.17 52687.00 88888.00 2007-01-21 17:03:09.900 021 18163.19 53.12 52687.09 88888.00 2007-01-21 17:03:10.400 021 18163.26 53.02 52687.11 88888.00 2007-01-21 17:03:10.900 021 18163.21 52.94 52687.09 88888.00 2007-01-21 17:03:11.400 021 18163.11 52.90 52687.08 88888.00 2007-01-21 17:03:11.900 021 18163.06 52.88 52687.01 88888.00 2007-01-21 17:03:12.400 021 18163.01 52.82 52686.99 88888.00 2007-01-21 17:03:12.900 021 18163.00 52.74 52686.95 88888.00 2007-01-21 17:03:13.400 021 18163.00 52.52 52686.92 88888.00 2007-01-21 17:03:13.900 021 18163.09 52.44 52686.92 88888.00 2007-01-21 17:03:14.400 021 18163.11 52.38 52686.94 88888.00 2007-01-21 17:03:14.900 021 18163.20 52.31 52686.99 88888.00 2007-01-21 17:03:15.400 021 18163.15 52.31 52687.01 88888.00 2007-01-21 17:03:15.900 021 18163.14 52.31 52686.99 88888.00 2007-01-21 17:03:16.400 021 18163.26 52.29 52686.99 88888.00 2007-01-21 17:03:16.900 021 18163.07 52.22 52686.87 88888.00 2007-01-21 17:03:17.400 021 18163.09 52.23 52686.74 88888.00 2007-01-21 17:03:17.900 021 18163.13 52.25 52686.80 88888.00 2007-01-21 17:03:18.400 021 18163.19 52.19 52686.82 88888.00 2007-01-21 17:03:18.900 021 18163.28 52.19 52686.74 88888.00 2007-01-21 17:03:19.400 021 18163.21 52.30 52686.85 88888.00 2007-01-21 17:03:19.900 021 18163.17 52.26 52686.96 88888.00 2007-01-21 17:03:20.400 021 18163.13 52.23 52686.93 88888.00 2007-01-21 17:03:20.900 021 18163.16 52.31 52686.95 88888.00 2007-01-21 17:03:21.400 021 18163.20 52.29 52686.88 88888.00 2007-01-21 17:03:21.900 021 18163.24 52.46 52686.88 88888.00 2007-01-21 17:03:22.400 021 18163.06 52.59 52686.96 88888.00 2007-01-21 17:03:22.900 021 18163.04 52.55 52686.94 88888.00 2007-01-21 17:03:23.400 021 18163.01 52.51 52686.96 88888.00 2007-01-21 17:03:23.900 021 18163.06 52.53 52686.98 88888.00 2007-01-21 17:03:24.400 021 18163.08 52.70 52686.89 88888.00 2007-01-21 17:03:24.900 021 18163.13 52.75 52686.83 88888.00 2007-01-21 17:03:25.400 021 18163.11 52.70 52686.93 88888.00 2007-01-21 17:03:25.900 021 18163.13 52.71 52687.13 88888.00 2007-01-21 17:03:26.400 021 18163.14 52.84 52687.19 88888.00 2007-01-21 17:03:26.900 021 18163.10 53.01 52687.21 88888.00 2007-01-21 17:03:27.400 021 18162.99 53.12 52687.20 88888.00 2007-01-21 17:03:27.900 021 18163.01 53.17 52687.20 88888.00 2007-01-21 17:03:28.400 021 18162.97 53.18 52687.21 88888.00 2007-01-21 17:03:28.900 021 18162.97 53.22 52687.21 88888.00 2007-01-21 17:03:29.400 021 18162.95 53.22 52687.22 88888.00 2007-01-21 17:03:29.900 021 18162.79 53.26 52687.22 88888.00 2007-01-21 17:03:30.400 021 18162.81 53.22 52687.30 88888.00 2007-01-21 17:03:30.900 021 18162.89 53.23 52687.32 88888.00 2007-01-21 17:03:31.400 021 18162.89 53.28 52687.30 88888.00 2007-01-21 17:03:31.900 021 18162.90 53.33 52687.27 88888.00 2007-01-21 17:03:32.400 021 18162.92 53.31 52687.22 88888.00 2007-01-21 17:03:32.900 021 18162.97 53.31 52687.32 88888.00 2007-01-21 17:03:33.400 021 18162.88 53.30 52687.36 88888.00 2007-01-21 17:03:33.900 021 18162.95 53.22 52687.39 88888.00 2007-01-21 17:03:34.400 021 18162.95 53.22 52687.38 88888.00 2007-01-21 17:03:34.900 021 18162.82 53.31 52687.34 88888.00 2007-01-21 17:03:35.400 021 18162.76 53.28 52687.39 88888.00 2007-01-21 17:03:35.900 021 18162.93 53.34 52687.51 88888.00 2007-01-21 17:03:36.400 021 18162.82 53.31 52687.54 88888.00 2007-01-21 17:03:36.900 021 18162.86 53.23 52687.58 88888.00 2007-01-21 17:03:37.400 021 18162.85 53.24 52687.62 88888.00 2007-01-21 17:03:37.900 021 18162.81 53.26 52687.50 88888.00 2007-01-21 17:03:38.400 021 18162.88 53.19 52687.40 88888.00 2007-01-21 17:03:38.900 021 18162.78 53.13 52687.30 88888.00 2007-01-21 17:03:39.400 021 18162.77 53.14 52687.30 88888.00 2007-01-21 17:03:39.900 021 18162.81 53.10 52687.35 88888.00 2007-01-21 17:03:40.400 021 18162.71 53.05 52687.26 88888.00 2007-01-21 17:03:40.900 021 18162.81 53.06 52687.21 88888.00 2007-01-21 17:03:41.400 021 18162.71 53.05 52687.23 88888.00 2007-01-21 17:03:41.900 021 18162.76 53.02 52687.38 88888.00 2007-01-21 17:03:42.400 021 18162.94 52.96 52687.41 88888.00 2007-01-21 17:03:42.900 021 18162.90 52.81 52687.30 88888.00 2007-01-21 17:03:43.400 021 18162.87 52.89 52687.24 88888.00 2007-01-21 17:03:43.900 021 18162.81 52.91 52687.33 88888.00 2007-01-21 17:03:44.400 021 18162.83 52.88 52687.44 88888.00 2007-01-21 17:03:44.900 021 18162.84 52.76 52687.53 88888.00 2007-01-21 17:03:45.400 021 18162.86 52.72 52687.48 88888.00 2007-01-21 17:03:45.900 021 18162.85 52.67 52687.45 88888.00 2007-01-21 17:03:46.400 021 18162.86 52.55 52687.43 88888.00 2007-01-21 17:03:46.900 021 18162.93 52.51 52687.34 88888.00 2007-01-21 17:03:47.400 021 18163.04 52.59 52687.40 88888.00 2007-01-21 17:03:47.900 021 18163.13 52.49 52687.38 88888.00 2007-01-21 17:03:48.400 021 18163.21 52.40 52687.39 88888.00 2007-01-21 17:03:48.900 021 18163.21 52.36 52687.41 88888.00 2007-01-21 17:03:49.400 021 18163.13 52.31 52687.44 88888.00 2007-01-21 17:03:49.900 021 18163.13 52.23 52687.33 88888.00 2007-01-21 17:03:50.400 021 18163.22 52.19 52687.26 88888.00 2007-01-21 17:03:50.900 021 18163.19 52.14 52687.16 88888.00 2007-01-21 17:03:51.400 021 18163.22 52.04 52687.05 88888.00 2007-01-21 17:03:51.900 021 18163.26 51.98 52687.09 88888.00 2007-01-21 17:03:52.400 021 18163.15 51.99 52687.05 88888.00 2007-01-21 17:03:52.900 021 18163.22 51.95 52687.12 88888.00 2007-01-21 17:03:53.400 021 18163.18 51.95 52687.07 88888.00 2007-01-21 17:03:53.900 021 18163.08 51.97 52687.20 88888.00 2007-01-21 17:03:54.400 021 18163.16 51.97 52687.26 88888.00 2007-01-21 17:03:54.900 021 18163.10 51.98 52687.11 88888.00 2007-01-21 17:03:55.400 021 18163.07 52.08 52687.12 88888.00 2007-01-21 17:03:55.900 021 18163.07 52.17 52687.17 88888.00 2007-01-21 17:03:56.400 021 18163.09 52.21 52687.09 88888.00 2007-01-21 17:03:56.900 021 18163.15 52.30 52687.15 88888.00 2007-01-21 17:03:57.400 021 18163.04 52.39 52687.21 88888.00 2007-01-21 17:03:57.900 021 18162.88 52.49 52687.26 88888.00 2007-01-21 17:03:58.400 021 18162.83 52.55 52687.23 88888.00 2007-01-21 17:03:58.900 021 18162.67 52.59 52687.15 88888.00 2007-01-21 17:03:59.400 021 18162.59 52.67 52687.24 88888.00 2007-01-21 17:03:59.900 021 18162.54 52.75 52687.36 88888.00 2007-01-21 17:04:00.400 021 18162.54 52.85 52687.39 88888.00 2007-01-21 17:04:00.900 021 18162.40 52.97 52687.38 88888.00 2007-01-21 17:04:01.400 021 18162.23 53.06 52687.40 88888.00 2007-01-21 17:04:01.900 021 18162.16 53.23 52687.51 88888.00 2007-01-21 17:04:02.400 021 18162.19 53.31 52687.59 88888.00 2007-01-21 17:04:02.900 021 18162.11 53.30 52687.64 88888.00 2007-01-21 17:04:03.400 021 18162.01 53.32 52687.54 88888.00 2007-01-21 17:04:03.900 021 18161.89 53.41 52687.42 88888.00 2007-01-21 17:04:04.400 021 18161.87 53.45 52687.47 88888.00 2007-01-21 17:04:04.900 021 18161.81 53.58 52687.61 88888.00 2007-01-21 17:04:05.400 021 18161.90 53.66 52687.56 88888.00 2007-01-21 17:04:05.900 021 18161.83 53.76 52687.58 88888.00 2007-01-21 17:04:06.400 021 18161.83 53.77 52687.63 88888.00 2007-01-21 17:04:06.900 021 18161.75 53.80 52687.63 88888.00 2007-01-21 17:04:07.400 021 18161.72 53.87 52687.55 88888.00 2007-01-21 17:04:07.900 021 18161.68 53.85 52687.54 88888.00 2007-01-21 17:04:08.400 021 18161.74 53.82 52687.51 88888.00 2007-01-21 17:04:08.900 021 18161.76 53.85 52687.47 88888.00 2007-01-21 17:04:09.400 021 18161.68 53.86 52687.44 88888.00 2007-01-21 17:04:09.900 021 18161.70 53.87 52687.53 88888.00 2007-01-21 17:04:10.400 021 18161.76 53.84 52687.55 88888.00 2007-01-21 17:04:10.900 021 18161.73 53.80 52687.56 88888.00 2007-01-21 17:04:11.400 021 18161.83 53.87 52687.42 88888.00 2007-01-21 17:04:11.900 021 18161.96 53.79 52687.31 88888.00 2007-01-21 17:04:12.400 021 18162.06 53.72 52687.20 88888.00 2007-01-21 17:04:12.900 021 18162.08 53.67 52687.09 88888.00 2007-01-21 17:04:13.400 021 18162.10 53.63 52687.03 88888.00 2007-01-21 17:04:13.900 021 18162.18 53.66 52687.03 88888.00 2007-01-21 17:04:14.400 021 18162.14 53.66 52687.09 88888.00 2007-01-21 17:04:14.900 021 18162.17 53.64 52687.06 88888.00 2007-01-21 17:04:15.400 021 18162.28 53.61 52686.97 88888.00 2007-01-21 17:04:15.900 021 18162.45 53.63 52686.92 88888.00 2007-01-21 17:04:16.400 021 18162.46 53.62 52686.81 88888.00 2007-01-21 17:04:16.900 021 18162.54 53.64 52686.76 88888.00 2007-01-21 17:04:17.400 021 18162.63 53.62 52686.73 88888.00 2007-01-21 17:04:17.900 021 18162.72 53.63 52686.71 88888.00 2007-01-21 17:04:18.400 021 18162.68 53.49 52686.69 88888.00 2007-01-21 17:04:18.900 021 18162.81 53.35 52686.57 88888.00 2007-01-21 17:04:19.400 021 18162.93 53.29 52686.63 88888.00 2007-01-21 17:04:19.900 021 18162.97 53.18 52686.74 88888.00 2007-01-21 17:04:20.400 021 18162.97 53.19 52686.78 88888.00 2007-01-21 17:04:20.900 021 18163.05 53.28 52686.70 88888.00 2007-01-21 17:04:21.400 021 18163.15 53.24 52686.60 88888.00 2007-01-21 17:04:21.900 021 18163.19 53.25 52686.50 88888.00 2007-01-21 17:04:22.400 021 18163.16 53.17 52686.61 88888.00 2007-01-21 17:04:22.900 021 18163.18 53.17 52686.66 88888.00 2007-01-21 17:04:23.400 021 18163.32 53.18 52686.69 88888.00 2007-01-21 17:04:23.900 021 18163.28 53.29 52686.59 88888.00 2007-01-21 17:04:24.400 021 18163.25 53.35 52686.48 88888.00 2007-01-21 17:04:24.900 021 18163.35 53.26 52686.57 88888.00 2007-01-21 17:04:25.400 021 18163.26 53.33 52686.76 88888.00 2007-01-21 17:04:25.900 021 18163.24 53.29 52686.84 88888.00 2007-01-21 17:04:26.400 021 18163.26 53.39 52686.78 88888.00 2007-01-21 17:04:26.900 021 18163.40 53.53 52686.74 88888.00 2007-01-21 17:04:27.400 021 18163.49 53.58 52686.76 88888.00 2007-01-21 17:04:27.900 021 18163.50 53.61 52686.78 88888.00 2007-01-21 17:04:28.400 021 18163.27 53.63 52686.80 88888.00 2007-01-21 17:04:28.900 021 18163.27 53.69 52686.73 88888.00 2007-01-21 17:04:29.400 021 18163.24 53.72 52686.72 88888.00 2007-01-21 17:04:29.900 021 18163.29 53.74 52686.77 88888.00 2007-01-21 17:04:30.400 021 18163.30 53.82 52686.78 88888.00 2007-01-21 17:04:30.900 021 18163.28 53.80 52686.90 88888.00 2007-01-21 17:04:31.400 021 18163.27 53.74 52686.96 88888.00 2007-01-21 17:04:31.900 021 18163.18 53.79 52686.97 88888.00 2007-01-21 17:04:32.400 021 18163.16 53.94 52687.00 88888.00 2007-01-21 17:04:32.900 021 18163.26 53.97 52687.03 88888.00 2007-01-21 17:04:33.400 021 18163.38 54.02 52687.03 88888.00 2007-01-21 17:04:33.900 021 18163.33 54.03 52686.99 88888.00 2007-01-21 17:04:34.400 021 18163.26 54.04 52686.94 88888.00 2007-01-21 17:04:34.900 021 18163.28 54.06 52687.07 88888.00 2007-01-21 17:04:35.400 021 18163.25 54.08 52687.08 88888.00 2007-01-21 17:04:35.900 021 18163.30 54.06 52687.12 88888.00 2007-01-21 17:04:36.400 021 18163.33 54.11 52687.10 88888.00 2007-01-21 17:04:36.900 021 18163.38 54.16 52687.08 88888.00 2007-01-21 17:04:37.400 021 18163.41 54.19 52687.04 88888.00 2007-01-21 17:04:37.900 021 18163.42 54.18 52687.09 88888.00 2007-01-21 17:04:38.400 021 18163.44 54.14 52687.00 88888.00 2007-01-21 17:04:38.900 021 18163.33 54.14 52686.90 88888.00 2007-01-21 17:04:39.400 021 18163.21 54.03 52687.00 88888.00 2007-01-21 17:04:39.900 021 18163.29 53.98 52686.95 88888.00 2007-01-21 17:04:40.400 021 18163.32 54.04 52686.93 88888.00 2007-01-21 17:04:40.900 021 18163.41 54.01 52686.94 88888.00 2007-01-21 17:04:41.400 021 18163.44 53.87 52687.00 88888.00 2007-01-21 17:04:41.900 021 18163.40 53.79 52687.00 88888.00 2007-01-21 17:04:42.400 021 18163.33 53.77 52687.00 88888.00 2007-01-21 17:04:42.900 021 18163.26 53.74 52686.99 88888.00 2007-01-21 17:04:43.400 021 18163.24 53.86 52686.95 88888.00 2007-01-21 17:04:43.900 021 18163.27 53.94 52687.03 88888.00 2007-01-21 17:04:44.400 021 18163.37 53.94 52686.96 88888.00 2007-01-21 17:04:44.900 021 18163.41 53.92 52686.86 88888.00 2007-01-21 17:04:45.400 021 18163.33 54.02 52686.83 88888.00 2007-01-21 17:04:45.900 021 18163.33 54.08 52686.87 88888.00 2007-01-21 17:04:46.400 021 18163.39 53.99 52686.92 88888.00 2007-01-21 17:04:46.900 021 18163.40 54.12 52686.94 88888.00 2007-01-21 17:04:47.400 021 18163.27 54.25 52687.10 88888.00 2007-01-21 17:04:47.900 021 18163.24 54.23 52687.12 88888.00 2007-01-21 17:04:48.400 021 18163.27 54.30 52687.08 88888.00 2007-01-21 17:04:48.900 021 18163.21 54.36 52687.01 88888.00 2007-01-21 17:04:49.400 021 18163.15 54.42 52686.99 88888.00 2007-01-21 17:04:49.900 021 18163.08 54.50 52686.96 88888.00 2007-01-21 17:04:50.400 021 18163.03 54.54 52687.09 88888.00 2007-01-21 17:04:50.900 021 18163.01 54.53 52687.11 88888.00 2007-01-21 17:04:51.400 021 18162.99 54.55 52687.11 88888.00 2007-01-21 17:04:51.900 021 18162.92 54.62 52687.06 88888.00 2007-01-21 17:04:52.400 021 18162.95 54.63 52686.99 88888.00 2007-01-21 17:04:52.900 021 18162.96 54.70 52687.04 88888.00 2007-01-21 17:04:53.400 021 18162.88 54.76 52687.06 88888.00 2007-01-21 17:04:53.900 021 18163.05 54.78 52687.06 88888.00 2007-01-21 17:04:54.400 021 18163.01 54.81 52687.07 88888.00 2007-01-21 17:04:54.900 021 18162.96 54.80 52687.03 88888.00 2007-01-21 17:04:55.400 021 18162.97 54.75 52686.93 88888.00 2007-01-21 17:04:55.900 021 18163.03 54.73 52686.86 88888.00 2007-01-21 17:04:56.400 021 18162.96 54.76 52686.95 88888.00 2007-01-21 17:04:56.900 021 18162.99 54.81 52687.10 88888.00 2007-01-21 17:04:57.400 021 18163.08 54.83 52687.08 88888.00 2007-01-21 17:04:57.900 021 18163.11 54.77 52686.85 88888.00 2007-01-21 17:04:58.400 021 18163.20 54.63 52686.77 88888.00 2007-01-21 17:04:58.900 021 18163.11 54.58 52686.75 88888.00 2007-01-21 17:04:59.400 021 18163.29 54.57 52686.74 88888.00 2007-01-21 17:04:59.900 021 18163.22 54.54 52686.87 88888.00 2007-01-21 17:05:00.400 021 18163.21 54.57 52686.96 88888.00 2007-01-21 17:05:00.900 021 18163.26 54.55 52686.96 88888.00 2007-01-21 17:05:01.400 021 18163.24 54.48 52686.99 88888.00 2007-01-21 17:05:01.900 021 18163.28 54.50 52686.97 88888.00 2007-01-21 17:05:02.400 021 18163.35 54.46 52686.96 88888.00 2007-01-21 17:05:02.900 021 18163.41 54.44 52686.84 88888.00 2007-01-21 17:05:03.400 021 18163.40 54.56 52686.72 88888.00 2007-01-21 17:05:03.900 021 18163.40 54.59 52686.74 88888.00 2007-01-21 17:05:04.400 021 18163.50 54.55 52686.86 88888.00 2007-01-21 17:05:04.900 021 18163.61 54.62 52686.89 88888.00 2007-01-21 17:05:05.400 021 18163.57 54.69 52686.80 88888.00 2007-01-21 17:05:05.900 021 18163.43 54.68 52686.68 88888.00 2007-01-21 17:05:06.400 021 18163.49 54.77 52686.72 88888.00 2007-01-21 17:05:06.900 021 18163.54 54.80 52686.73 88888.00 2007-01-21 17:05:07.400 021 18163.43 54.70 52686.70 88888.00 2007-01-21 17:05:07.900 021 18163.39 54.73 52686.72 88888.00 2007-01-21 17:05:08.400 021 18163.46 54.84 52686.80 88888.00 2007-01-21 17:05:08.900 021 18163.48 54.85 52686.84 88888.00 2007-01-21 17:05:09.400 021 18163.55 54.88 52686.93 88888.00 2007-01-21 17:05:09.900 021 18163.51 54.91 52686.94 88888.00 2007-01-21 17:05:10.400 021 18163.46 54.92 52686.90 88888.00 2007-01-21 17:05:10.900 021 18163.39 54.94 52686.81 88888.00 2007-01-21 17:05:11.400 021 18163.43 54.94 52686.76 88888.00 2007-01-21 17:05:11.900 021 18163.50 54.86 52686.68 88888.00 2007-01-21 17:05:12.400 021 18163.52 54.70 52686.70 88888.00 2007-01-21 17:05:12.900 021 18163.48 54.75 52686.81 88888.00 2007-01-21 17:05:13.400 021 18163.49 54.71 52686.89 88888.00 2007-01-21 17:05:13.900 021 18163.46 54.69 52686.90 88888.00 2007-01-21 17:05:14.400 021 18163.44 54.62 52686.92 88888.00 2007-01-21 17:05:14.900 021 18163.40 54.61 52687.06 88888.00 2007-01-21 17:05:15.400 021 18163.44 54.58 52687.11 88888.00 2007-01-21 17:05:15.900 021 18163.44 54.54 52687.12 88888.00 2007-01-21 17:05:16.400 021 18163.46 54.51 52687.00 88888.00 2007-01-21 17:05:16.900 021 18163.33 54.44 52687.00 88888.00 2007-01-21 17:05:17.400 021 18163.40 54.20 52687.01 88888.00 2007-01-21 17:05:17.900 021 18163.37 54.16 52686.99 88888.00 2007-01-21 17:05:18.400 021 18163.38 54.12 52687.04 88888.00 2007-01-21 17:05:18.900 021 18163.35 54.05 52687.12 88888.00 2007-01-21 17:05:19.400 021 18163.37 54.07 52687.01 88888.00 2007-01-21 17:05:19.900 021 18163.38 54.00 52687.03 88888.00 2007-01-21 17:05:20.400 021 18163.36 53.83 52687.07 88888.00 2007-01-21 17:05:20.900 021 18163.36 53.76 52687.16 88888.00 2007-01-21 17:05:21.400 021 18163.30 53.77 52687.20 88888.00 2007-01-21 17:05:21.900 021 18163.17 53.68 52687.24 88888.00 2007-01-21 17:05:22.400 021 18163.15 53.64 52687.21 88888.00 2007-01-21 17:05:22.900 021 18163.27 53.59 52687.10 88888.00 2007-01-21 17:05:23.400 021 18163.20 53.51 52687.06 88888.00 2007-01-21 17:05:23.900 021 18163.18 53.53 52687.08 88888.00 2007-01-21 17:05:24.400 021 18163.27 53.48 52687.07 88888.00 2007-01-21 17:05:24.900 021 18163.32 53.43 52687.15 88888.00 2007-01-21 17:05:25.400 021 18163.29 53.45 52687.17 88888.00 2007-01-21 17:05:25.900 021 18163.22 53.46 52687.03 88888.00 2007-01-21 17:05:26.400 021 18163.16 53.44 52686.99 88888.00 2007-01-21 17:05:26.900 021 18163.25 53.40 52687.06 88888.00 2007-01-21 17:05:27.400 021 18163.31 53.44 52687.09 88888.00 2007-01-21 17:05:27.900 021 18163.18 53.38 52687.01 88888.00 2007-01-21 17:05:28.400 021 18163.29 53.36 52687.12 88888.00 2007-01-21 17:05:28.900 021 18163.32 53.30 52687.12 88888.00 2007-01-21 17:05:29.400 021 18163.22 53.26 52686.99 88888.00 2007-01-21 17:05:29.900 021 18163.18 53.25 52686.96 88888.00 2007-01-21 17:05:30.400 021 18163.21 53.23 52686.97 88888.00 2007-01-21 17:05:30.900 021 18163.10 53.36 52687.04 88888.00 2007-01-21 17:05:31.400 021 18163.04 53.44 52687.11 88888.00 2007-01-21 17:05:31.900 021 18163.10 53.40 52687.01 88888.00 2007-01-21 17:05:32.400 021 18163.31 53.35 52686.93 88888.00 2007-01-21 17:05:32.900 021 18163.28 53.39 52686.95 88888.00 2007-01-21 17:05:33.400 021 18163.21 53.50 52686.96 88888.00 2007-01-21 17:05:33.900 021 18163.25 53.49 52686.95 88888.00 2007-01-21 17:05:34.400 021 18163.15 53.55 52686.96 88888.00 2007-01-21 17:05:34.900 021 18163.07 53.64 52686.97 88888.00 2007-01-21 17:05:35.400 021 18163.18 53.73 52686.98 88888.00 2007-01-21 17:05:35.900 021 18163.24 53.78 52687.05 88888.00 2007-01-21 17:05:36.400 021 18163.05 53.79 52687.16 88888.00 2007-01-21 17:05:36.900 021 18163.08 53.82 52687.22 88888.00 2007-01-21 17:05:37.400 021 18163.05 53.86 52687.20 88888.00 2007-01-21 17:05:37.900 021 18163.01 53.83 52687.19 88888.00 2007-01-21 17:05:38.400 021 18163.05 53.81 52687.11 88888.00 2007-01-21 17:05:38.900 021 18163.05 53.83 52687.06 88888.00 2007-01-21 17:05:39.400 021 18163.16 53.83 52687.00 88888.00 2007-01-21 17:05:39.900 021 18163.17 53.85 52686.99 88888.00 2007-01-21 17:05:40.400 021 18163.21 53.81 52687.03 88888.00 2007-01-21 17:05:40.900 021 18163.27 53.86 52686.99 88888.00 2007-01-21 17:05:41.400 021 18163.27 53.83 52687.03 88888.00 2007-01-21 17:05:41.900 021 18163.30 53.84 52686.94 88888.00 2007-01-21 17:05:42.400 021 18163.24 53.89 52686.94 88888.00 2007-01-21 17:05:42.900 021 18163.25 53.92 52687.01 88888.00 2007-01-21 17:05:43.400 021 18163.28 53.91 52687.12 88888.00 2007-01-21 17:05:43.900 021 18163.37 53.87 52687.09 88888.00 2007-01-21 17:05:44.400 021 18163.49 53.89 52687.00 88888.00 2007-01-21 17:05:44.900 021 18163.54 54.05 52687.00 88888.00 2007-01-21 17:05:45.400 021 18163.58 54.12 52687.05 88888.00 2007-01-21 17:05:45.900 021 18163.47 54.14 52686.93 88888.00 2007-01-21 17:05:46.400 021 18163.53 54.12 52686.76 88888.00 2007-01-21 17:05:46.900 021 18163.62 54.08 52686.70 88888.00 2007-01-21 17:05:47.400 021 18163.60 54.11 52686.72 88888.00 2007-01-21 17:05:47.900 021 18163.65 54.13 52686.75 88888.00 2007-01-21 17:05:48.400 021 18163.54 54.07 52686.76 88888.00 2007-01-21 17:05:48.900 021 18163.54 53.99 52686.92 88888.00 2007-01-21 17:05:49.400 021 18163.65 54.06 52686.99 88888.00 2007-01-21 17:05:49.900 021 18163.70 54.04 52686.99 88888.00 2007-01-21 17:05:50.400 021 18163.72 53.96 52686.96 88888.00 2007-01-21 17:05:50.900 021 18163.76 53.84 52686.87 88888.00 2007-01-21 17:05:51.400 021 18163.68 53.86 52686.70 88888.00 2007-01-21 17:05:51.900 021 18163.63 53.86 52686.65 88888.00 2007-01-21 17:05:52.400 021 18163.72 53.76 52686.63 88888.00 2007-01-21 17:05:52.900 021 18163.74 53.61 52686.62 88888.00 2007-01-21 17:05:53.400 021 18163.68 53.54 52686.70 88888.00 2007-01-21 17:05:53.900 021 18163.69 53.42 52686.85 88888.00 2007-01-21 17:05:54.400 021 18163.74 53.31 52686.87 88888.00 2007-01-21 17:05:54.900 021 18163.66 53.21 52686.85 88888.00 2007-01-21 17:05:55.400 021 18163.62 53.10 52686.68 88888.00 2007-01-21 17:05:55.900 021 18163.60 52.91 52686.60 88888.00 2007-01-21 17:05:56.400 021 18163.68 52.83 52686.75 88888.00 2007-01-21 17:05:56.900 021 18163.59 52.74 52686.81 88888.00 2007-01-21 17:05:57.400 021 18163.53 52.68 52686.73 88888.00 2007-01-21 17:05:57.900 021 18163.51 52.70 52686.78 88888.00 2007-01-21 17:05:58.400 021 18163.47 52.62 52686.84 88888.00 2007-01-21 17:05:58.900 021 18163.29 52.57 52686.76 88888.00 2007-01-21 17:05:59.400 021 18163.30 52.65 52686.73 88888.00 2007-01-21 17:05:59.900 021 18163.14 52.66 52686.81 88888.00 2007-01-21 17:06:00.400 021 18163.03 52.61 52686.84 88888.00 2007-01-21 17:06:00.900 021 18162.96 52.71 52686.76 88888.00 2007-01-21 17:06:01.400 021 18162.98 52.88 52686.76 88888.00 2007-01-21 17:06:01.900 021 18162.90 52.96 52686.87 88888.00 2007-01-21 17:06:02.400 021 18162.73 53.07 52686.89 88888.00 2007-01-21 17:06:02.900 021 18162.64 53.20 52686.98 88888.00 2007-01-21 17:06:03.400 021 18162.70 53.35 52687.01 88888.00 2007-01-21 17:06:03.900 021 18162.52 53.45 52687.00 88888.00 2007-01-21 17:06:04.400 021 18162.34 53.58 52687.03 88888.00 2007-01-21 17:06:04.900 021 18162.18 53.74 52686.93 88888.00 2007-01-21 17:06:05.400 021 18162.23 53.92 52686.89 88888.00 2007-01-21 17:06:05.900 021 18162.38 54.11 52686.87 88888.00 2007-01-21 17:06:06.400 021 18162.32 54.32 52686.83 88888.00 2007-01-21 17:06:06.900 021 18162.28 54.37 52686.94 88888.00 2007-01-21 17:06:07.400 021 18162.21 54.48 52687.03 88888.00 2007-01-21 17:06:07.900 021 18162.11 54.62 52687.01 88888.00 2007-01-21 17:06:08.400 021 18162.05 54.65 52687.04 88888.00 2007-01-21 17:06:08.900 021 18162.18 54.75 52687.17 88888.00 2007-01-21 17:06:09.400 021 18162.16 54.77 52687.06 88888.00 2007-01-21 17:06:09.900 021 18162.19 54.82 52687.10 88888.00 2007-01-21 17:06:10.400 021 18162.16 54.85 52687.15 88888.00 2007-01-21 17:06:10.900 021 18162.13 54.81 52687.18 88888.00 2007-01-21 17:06:11.400 021 18162.27 54.81 52687.12 88888.00 2007-01-21 17:06:11.900 021 18162.16 54.75 52687.12 88888.00 2007-01-21 17:06:12.400 021 18162.07 54.75 52687.11 88888.00 2007-01-21 17:06:12.900 021 18162.06 54.75 52687.16 88888.00 2007-01-21 17:06:13.400 021 18161.92 54.69 52687.24 88888.00 2007-01-21 17:06:13.900 021 18162.06 54.67 52687.12 88888.00 2007-01-21 17:06:14.400 021 18162.12 54.69 52687.16 88888.00 2007-01-21 17:06:14.900 021 18162.08 54.59 52687.10 88888.00 2007-01-21 17:06:15.400 021 18162.01 54.51 52687.10 88888.00 2007-01-21 17:06:15.900 021 18162.11 54.55 52687.09 88888.00 2007-01-21 17:06:16.400 021 18162.13 54.51 52686.98 88888.00 2007-01-21 17:06:16.900 021 18162.06 54.47 52686.92 88888.00 2007-01-21 17:06:17.400 021 18162.05 54.58 52686.94 88888.00 2007-01-21 17:06:17.900 021 18161.92 54.48 52686.98 88888.00 2007-01-21 17:06:18.400 021 18161.96 54.52 52686.93 88888.00 2007-01-21 17:06:18.900 021 18161.81 54.52 52686.89 88888.00 2007-01-21 17:06:19.400 021 18161.83 54.55 52686.77 88888.00 2007-01-21 17:06:19.900 021 18161.83 54.56 52686.76 88888.00 2007-01-21 17:06:20.400 021 18161.84 54.55 52686.75 88888.00 2007-01-21 17:06:20.900 021 18161.78 54.63 52686.71 88888.00 2007-01-21 17:06:21.400 021 18161.81 54.69 52686.74 88888.00 2007-01-21 17:06:21.900 021 18161.88 54.70 52686.78 88888.00 2007-01-21 17:06:22.400 021 18161.85 54.78 52686.85 88888.00 2007-01-21 17:06:22.900 021 18161.79 54.90 52686.84 88888.00 2007-01-21 17:06:23.400 021 18161.85 54.92 52686.82 88888.00 2007-01-21 17:06:23.900 021 18161.97 54.92 52686.70 88888.00 2007-01-21 17:06:24.400 021 18161.90 54.94 52686.77 88888.00 2007-01-21 17:06:24.900 021 18161.84 54.87 52686.89 88888.00 2007-01-21 17:06:25.400 021 18161.86 54.94 52686.95 88888.00 2007-01-21 17:06:25.900 021 18161.76 54.88 52686.95 88888.00 2007-01-21 17:06:26.400 021 18161.84 54.87 52686.93 88888.00 2007-01-21 17:06:26.900 021 18161.91 54.78 52686.88 88888.00 2007-01-21 17:06:27.400 021 18161.85 54.75 52686.87 88888.00 2007-01-21 17:06:27.900 021 18161.88 54.66 52686.94 88888.00 2007-01-21 17:06:28.400 021 18161.86 54.52 52687.05 88888.00 2007-01-21 17:06:28.900 021 18161.97 54.47 52687.08 88888.00 2007-01-21 17:06:29.400 021 18162.03 54.39 52687.10 88888.00 2007-01-21 17:06:29.900 021 18161.92 54.31 52686.94 88888.00 2007-01-21 17:06:30.400 021 18161.91 54.22 52686.99 88888.00 2007-01-21 17:06:30.900 021 18161.95 54.11 52687.04 88888.00 2007-01-21 17:06:31.400 021 18161.90 54.10 52687.03 88888.00 2007-01-21 17:06:31.900 021 18161.84 54.09 52687.01 88888.00 2007-01-21 17:06:32.400 021 18161.84 54.01 52687.01 88888.00 2007-01-21 17:06:32.900 021 18161.81 53.90 52686.92 88888.00 2007-01-21 17:06:33.400 021 18161.77 53.86 52686.85 88888.00 2007-01-21 17:06:33.900 021 18161.85 53.76 52686.92 88888.00 2007-01-21 17:06:34.400 021 18161.96 53.62 52686.84 88888.00 2007-01-21 17:06:34.900 021 18161.89 53.57 52686.83 88888.00 2007-01-21 17:06:35.400 021 18161.74 53.51 52686.82 88888.00 2007-01-21 17:06:35.900 021 18161.65 53.45 52686.83 88888.00 2007-01-21 17:06:36.400 021 18161.61 53.43 52686.73 88888.00 2007-01-21 17:06:36.900 021 18161.64 53.47 52686.66 88888.00 2007-01-21 17:06:37.400 021 18161.64 53.47 52686.64 88888.00 2007-01-21 17:06:37.900 021 18161.59 53.41 52686.64 88888.00 2007-01-21 17:06:38.400 021 18161.54 53.38 52686.74 88888.00 2007-01-21 17:06:38.900 021 18161.64 53.32 52686.84 88888.00 2007-01-21 17:06:39.400 021 18161.52 53.33 52686.81 88888.00 2007-01-21 17:06:39.900 021 18161.49 53.32 52686.77 88888.00 2007-01-21 17:06:40.400 021 18161.52 53.31 52686.72 88888.00 2007-01-21 17:06:40.900 021 18161.58 53.33 52686.72 88888.00 2007-01-21 17:06:41.400 021 18161.47 53.25 52686.70 88888.00 2007-01-21 17:06:41.900 021 18161.47 53.31 52686.69 88888.00 2007-01-21 17:06:42.400 021 18161.41 53.34 52686.69 88888.00 2007-01-21 17:06:42.900 021 18161.41 53.40 52686.64 88888.00 2007-01-21 17:06:43.400 021 18161.52 53.36 52686.71 88888.00 2007-01-21 17:06:43.900 021 18161.52 53.24 52686.70 88888.00 2007-01-21 17:06:44.400 021 18161.55 53.24 52686.65 88888.00 2007-01-21 17:06:44.900 021 18161.74 53.28 52686.54 88888.00 2007-01-21 17:06:45.400 021 18161.78 53.35 52686.57 88888.00 2007-01-21 17:06:45.900 021 18161.80 53.36 52686.72 88888.00 2007-01-21 17:06:46.400 021 18161.88 53.39 52686.73 88888.00 2007-01-21 17:06:46.900 021 18161.88 53.44 52686.66 88888.00 2007-01-21 17:06:47.400 021 18161.99 53.55 52686.49 88888.00 2007-01-21 17:06:47.900 021 18161.94 53.52 52686.48 88888.00 2007-01-21 17:06:48.400 021 18162.01 53.52 52686.51 88888.00 2007-01-21 17:06:48.900 021 18162.22 53.62 52686.63 88888.00 2007-01-21 17:06:49.400 021 18162.38 53.70 52686.71 88888.00 2007-01-21 17:06:49.900 021 18162.33 53.80 52686.66 88888.00 2007-01-21 17:06:50.400 021 18162.39 53.83 52686.65 88888.00 2007-01-21 17:06:50.900 021 18162.45 53.94 52686.63 88888.00 2007-01-21 17:06:51.400 021 18162.44 54.01 52686.71 88888.00 2007-01-21 17:06:51.900 021 18162.51 54.03 52686.73 88888.00 2007-01-21 17:06:52.400 021 18162.53 54.05 52686.60 88888.00 2007-01-21 17:06:52.900 021 18162.55 54.12 52686.50 88888.00 2007-01-21 17:06:53.400 021 18162.63 54.19 52686.55 88888.00 2007-01-21 17:06:53.900 021 18162.76 54.16 52686.59 88888.00 2007-01-21 17:06:54.400 021 18162.66 54.09 52686.68 88888.00 2007-01-21 17:06:54.900 021 18162.71 54.14 52686.65 88888.00 2007-01-21 17:06:55.400 021 18162.75 54.21 52686.72 88888.00 2007-01-21 17:06:55.900 021 18162.85 54.24 52686.75 88888.00 2007-01-21 17:06:56.400 021 18162.96 54.11 52686.76 88888.00 2007-01-21 17:06:56.900 021 18163.04 54.17 52686.74 88888.00 2007-01-21 17:06:57.400 021 18163.00 54.29 52686.76 88888.00 2007-01-21 17:06:57.900 021 18162.97 54.29 52686.72 88888.00 2007-01-21 17:06:58.397 021 18163.06 54.18 52686.60 88888.00 2007-01-21 17:06:58.907 021 18163.19 54.08 52686.63 88888.00 2007-01-21 17:06:59.407 021 18163.06 54.13 52686.74 88888.00 2007-01-21 17:06:59.907 021 18163.07 54.19 52686.66 88888.00 2007-01-21 17:07:00.407 021 18163.09 54.21 52686.55 88888.00 2007-01-21 17:07:00.907 021 18162.97 54.20 52686.62 88888.00 2007-01-21 17:07:01.407 021 18162.97 54.18 52686.65 88888.00 2007-01-21 17:07:01.907 021 18163.00 54.12 52686.60 88888.00 2007-01-21 17:07:02.407 021 18162.94 54.15 52686.63 88888.00 2007-01-21 17:07:02.907 021 18162.97 54.16 52686.71 88888.00 2007-01-21 17:07:03.407 021 18163.03 54.15 52686.68 88888.00 2007-01-21 17:07:03.907 021 18162.96 54.10 52686.53 88888.00 2007-01-21 17:07:04.407 021 18163.01 54.02 52686.58 88888.00 2007-01-21 17:07:04.907 021 18162.88 53.96 52686.59 88888.00 2007-01-21 17:07:05.407 021 18162.93 54.05 52686.57 88888.00 2007-01-21 17:07:05.907 021 18162.99 54.07 52686.62 88888.00 2007-01-21 17:07:06.407 021 18163.00 54.10 52686.72 88888.00 2007-01-21 17:07:06.907 021 18162.92 54.13 52686.74 88888.00 2007-01-21 17:07:07.407 021 18162.81 54.10 52686.57 88888.00 2007-01-21 17:07:07.907 021 18162.66 54.10 52686.50 88888.00 2007-01-21 17:07:08.407 021 18162.74 54.13 52686.62 88888.00 2007-01-21 17:07:08.907 021 18162.87 54.10 52686.70 88888.00 2007-01-21 17:07:09.407 021 18162.92 54.03 52686.74 88888.00 2007-01-21 17:07:09.907 021 18162.94 54.05 52686.72 88888.00 2007-01-21 17:07:10.407 021 18162.88 54.05 52686.69 88888.00 2007-01-21 17:07:10.907 021 18162.74 53.99 52686.73 88888.00 2007-01-21 17:07:11.407 021 18162.74 54.00 52686.80 88888.00 2007-01-21 17:07:11.907 021 18162.68 54.00 52686.86 88888.00 2007-01-21 17:07:12.407 021 18162.67 53.95 52686.86 88888.00 2007-01-21 17:07:12.907 021 18162.71 53.94 52686.80 88888.00 2007-01-21 17:07:13.407 021 18162.81 53.88 52686.72 88888.00 2007-01-21 17:07:13.907 021 18162.97 53.85 52686.75 88888.00 2007-01-21 17:07:14.407 021 18162.83 53.86 52686.75 88888.00 2007-01-21 17:07:14.907 021 18162.76 53.96 52686.72 88888.00 2007-01-21 17:07:15.407 021 18162.92 54.02 52686.75 88888.00 2007-01-21 17:07:15.907 021 18162.87 53.99 52686.68 88888.00 2007-01-21 17:07:16.407 021 18162.90 53.98 52686.60 88888.00 2007-01-21 17:07:16.907 021 18162.97 54.05 52686.55 88888.00 2007-01-21 17:07:17.407 021 18162.93 54.02 52686.58 88888.00 2007-01-21 17:07:17.907 021 18162.93 53.97 52686.65 88888.00 2007-01-21 17:07:18.407 021 18163.01 53.97 52686.69 88888.00 2007-01-21 17:07:18.907 021 18162.98 54.06 52686.75 88888.00 2007-01-21 17:07:19.407 021 18162.95 54.02 52686.75 88888.00 2007-01-21 17:07:19.907 021 18162.99 53.99 52686.86 88888.00 2007-01-21 17:07:20.407 021 18163.01 54.06 52686.89 88888.00 2007-01-21 17:07:20.907 021 18162.95 54.04 52686.89 88888.00 2007-01-21 17:07:21.407 021 18162.90 54.04 52686.95 88888.00 2007-01-21 17:07:21.907 021 18162.88 54.02 52686.93 88888.00 2007-01-21 17:07:22.407 021 18162.83 54.06 52686.94 88888.00 2007-01-21 17:07:22.907 021 18162.92 53.96 52686.84 88888.00 2007-01-21 17:07:23.407 021 18162.92 53.94 52686.89 88888.00 2007-01-21 17:07:23.907 021 18162.96 53.89 52686.93 88888.00 2007-01-21 17:07:24.407 021 18162.90 53.92 52686.82 88888.00 2007-01-21 17:07:24.907 021 18162.97 53.85 52686.76 88888.00 2007-01-21 17:07:25.407 021 18162.87 53.81 52686.76 88888.00 2007-01-21 17:07:25.907 021 18162.82 53.75 52686.87 88888.00 2007-01-21 17:07:26.407 021 18162.81 53.70 52686.88 88888.00 2007-01-21 17:07:26.907 021 18162.88 53.69 52686.97 88888.00 2007-01-21 17:07:27.407 021 18162.78 53.69 52687.00 88888.00 2007-01-21 17:07:27.907 021 18162.82 53.67 52686.95 88888.00 2007-01-21 17:07:28.407 021 18162.72 53.69 52686.90 88888.00 2007-01-21 17:07:28.907 021 18162.72 53.72 52686.97 88888.00 2007-01-21 17:07:29.407 021 18162.83 53.74 52687.04 88888.00 2007-01-21 17:07:29.907 021 18162.88 53.76 52687.05 88888.00 2007-01-21 17:07:30.407 021 18162.85 53.75 52687.01 88888.00 2007-01-21 17:07:30.907 021 18162.90 53.71 52687.07 88888.00 2007-01-21 17:07:31.407 021 18162.90 53.70 52687.04 88888.00 2007-01-21 17:07:31.907 021 18163.00 53.71 52687.03 88888.00 2007-01-21 17:07:32.407 021 18162.90 53.72 52686.93 88888.00 2007-01-21 17:07:32.907 021 18162.85 53.79 52686.93 88888.00 2007-01-21 17:07:33.407 021 18162.87 53.79 52686.92 88888.00 2007-01-21 17:07:33.907 021 18162.95 53.72 52686.94 88888.00 2007-01-21 17:07:34.407 021 18162.97 53.77 52687.12 88888.00 2007-01-21 17:07:34.907 021 18163.00 53.85 52687.10 88888.00 2007-01-21 17:07:35.407 021 18163.06 53.89 52687.00 88888.00 2007-01-21 17:07:35.907 021 18163.06 53.84 52686.85 88888.00 2007-01-21 17:07:36.407 021 18163.01 53.82 52686.82 88888.00 2007-01-21 17:07:36.907 021 18162.97 53.94 52686.88 88888.00 2007-01-21 17:07:37.407 021 18163.06 53.99 52686.86 88888.00 2007-01-21 17:07:37.907 021 18163.06 53.98 52686.97 88888.00 2007-01-21 17:07:38.407 021 18162.97 53.98 52687.17 88888.00 2007-01-21 17:07:38.907 021 18162.93 53.99 52687.23 88888.00 2007-01-21 17:07:39.407 021 18163.00 54.09 52687.21 88888.00 2007-01-21 17:07:39.907 021 18162.96 54.08 52687.20 88888.00 2007-01-21 17:07:40.407 021 18162.88 54.07 52687.27 88888.00 2007-01-21 17:07:40.907 021 18162.76 54.11 52687.28 88888.00 2007-01-21 17:07:41.407 021 18162.73 54.04 52687.33 88888.00 2007-01-21 17:07:41.907 021 18162.65 53.98 52687.40 88888.00 2007-01-21 17:07:42.407 021 18162.57 53.95 52687.29 88888.00 2007-01-21 17:07:42.907 021 18162.62 53.91 52687.24 88888.00 2007-01-21 17:07:43.407 021 18162.55 53.97 52687.26 88888.00 2007-01-21 17:07:43.907 021 18162.60 54.02 52687.28 88888.00 2007-01-21 17:07:44.407 021 18162.51 54.01 52687.32 88888.00 2007-01-21 17:07:44.907 021 18162.39 53.96 52687.31 88888.00 2007-01-21 17:07:45.407 021 18162.37 53.88 52687.31 88888.00 2007-01-21 17:07:45.907 021 18162.44 53.95 52687.31 88888.00 2007-01-21 17:07:46.407 021 18162.46 54.04 52687.33 88888.00 2007-01-21 17:07:46.907 021 18162.46 54.09 52687.33 88888.00 2007-01-21 17:07:47.407 021 18162.39 54.01 52687.33 88888.00 2007-01-21 17:07:47.907 021 18162.35 54.04 52687.36 88888.00 2007-01-21 17:07:48.407 021 18162.25 54.04 52687.44 88888.00 2007-01-21 17:07:48.907 021 18162.09 54.05 52687.48 88888.00 2007-01-21 17:07:49.407 021 18162.08 53.99 52687.46 88888.00 2007-01-21 17:07:49.907 021 18161.95 54.02 52687.46 88888.00 2007-01-21 17:07:50.407 021 18161.89 54.13 52687.57 88888.00 2007-01-21 17:07:50.907 021 18162.01 54.17 52687.48 88888.00 2007-01-21 17:07:51.407 021 18162.01 54.10 52687.47 88888.00 2007-01-21 17:07:51.907 021 18162.13 54.07 52687.54 88888.00 2007-01-21 17:07:52.407 021 18162.20 54.04 52687.71 88888.00 2007-01-21 17:07:52.907 021 18162.19 54.13 52687.77 88888.00 2007-01-21 17:07:53.407 021 18162.25 54.18 52687.64 88888.00 2007-01-21 17:07:53.907 021 18162.27 54.18 52687.67 88888.00 2007-01-21 17:07:54.407 021 18162.19 54.20 52687.70 88888.00 2007-01-21 17:07:54.907 021 18162.16 54.30 52687.73 88888.00 2007-01-21 17:07:55.407 021 18162.14 54.19 52687.76 88888.00 2007-01-21 17:07:55.907 021 18162.19 54.10 52687.76 88888.00 2007-01-21 17:07:56.407 021 18162.21 54.06 52687.81 88888.00 2007-01-21 17:07:56.907 021 18162.28 54.02 52687.87 88888.00 2007-01-21 17:07:57.407 021 18162.14 54.06 52687.93 88888.00 2007-01-21 17:07:57.907 021 18162.18 54.08 52687.94 88888.00 2007-01-21 17:07:58.407 021 18162.33 54.08 52687.94 88888.00 2007-01-21 17:07:58.907 021 18162.28 54.10 52687.97 88888.00 2007-01-21 17:07:59.407 021 18162.30 54.05 52687.88 88888.00 2007-01-21 17:07:59.907 021 18162.28 54.07 52687.81 88888.00 2007-01-21 17:08:00.407 021 18162.35 54.08 52687.81 88888.00 2007-01-21 17:08:00.907 021 18162.32 54.08 52687.87 88888.00 2007-01-21 17:08:01.407 021 18162.46 54.13 52687.86 88888.00 2007-01-21 17:08:01.907 021 18162.52 54.11 52687.87 88888.00 2007-01-21 17:08:02.407 021 18162.44 54.15 52687.89 88888.00 2007-01-21 17:08:02.907 021 18162.33 54.17 52687.89 88888.00 2007-01-21 17:08:03.407 021 18162.45 54.09 52687.82 88888.00 2007-01-21 17:08:03.907 021 18162.51 54.06 52687.81 88888.00 2007-01-21 17:08:04.407 021 18162.59 53.98 52687.88 88888.00 2007-01-21 17:08:04.907 021 18162.61 54.01 52687.90 88888.00 2007-01-21 17:08:05.407 021 18162.56 54.09 52687.94 88888.00 2007-01-21 17:08:05.907 021 18162.57 54.12 52687.99 88888.00 2007-01-21 17:08:06.407 021 18162.57 54.18 52687.96 88888.00 2007-01-21 17:08:06.907 021 18162.59 54.06 52687.91 88888.00 2007-01-21 17:08:07.407 021 18162.61 54.14 52687.84 88888.00 2007-01-21 17:08:07.907 021 18162.53 54.16 52687.85 88888.00 2007-01-21 17:08:08.407 021 18162.59 54.11 52687.90 88888.00 2007-01-21 17:08:08.907 021 18162.64 54.24 52687.86 88888.00 2007-01-21 17:08:09.407 021 18162.55 54.26 52687.90 88888.00 2007-01-21 17:08:09.907 021 18162.55 54.24 52687.89 88888.00 2007-01-21 17:08:10.407 021 18162.59 54.21 52687.89 88888.00 2007-01-21 17:08:10.907 021 18162.55 54.17 52687.90 88888.00 2007-01-21 17:08:11.407 021 18162.63 54.19 52687.77 88888.00 2007-01-21 17:08:11.907 021 18162.60 54.22 52687.63 88888.00 2007-01-21 17:08:12.407 021 18162.48 54.12 52687.74 88888.00 2007-01-21 17:08:12.907 021 18162.53 54.04 52687.76 88888.00 2007-01-21 17:08:13.407 021 18162.63 54.04 52687.81 88888.00 2007-01-21 17:08:13.907 021 18162.67 54.01 52687.86 88888.00 2007-01-21 17:08:14.407 021 18162.59 53.97 52687.87 88888.00 2007-01-21 17:08:14.907 021 18162.53 53.95 52687.81 88888.00 2007-01-21 17:08:15.407 021 18162.56 53.90 52687.69 88888.00 2007-01-21 17:08:15.907 021 18162.51 53.83 52687.76 88888.00 2007-01-21 17:08:16.407 021 18162.59 53.87 52687.82 88888.00 2007-01-21 17:08:16.907 021 18162.66 53.83 52687.79 88888.00 2007-01-21 17:08:17.407 021 18162.32 53.73 52687.73 88888.00 2007-01-21 17:08:17.907 021 18162.48 53.73 52687.65 88888.00 2007-01-21 17:08:18.407 021 18162.55 53.65 52687.62 88888.00 2007-01-21 17:08:18.907 021 18162.66 53.56 52687.71 88888.00 2007-01-21 17:08:19.407 021 18162.67 53.57 52687.67 88888.00 2007-01-21 17:08:19.907 021 18162.77 53.56 52687.62 88888.00 2007-01-21 17:08:20.407 021 18162.92 53.51 52687.59 88888.00 2007-01-21 17:08:20.907 021 18162.94 53.45 52687.63 88888.00 2007-01-21 17:08:21.407 021 18162.88 53.44 52687.62 88888.00 2007-01-21 17:08:21.907 021 18162.76 53.49 52687.55 88888.00 2007-01-21 17:08:22.407 021 18162.82 53.48 52687.65 88888.00 2007-01-21 17:08:22.907 021 18162.88 53.46 52687.62 88888.00 2007-01-21 17:08:23.407 021 18162.85 53.47 52687.47 88888.00 2007-01-21 17:08:23.907 021 18162.87 53.49 52687.47 88888.00 2007-01-21 17:08:24.407 021 18162.89 53.53 52687.45 88888.00 2007-01-21 17:08:24.907 021 18162.95 53.54 52687.52 88888.00 2007-01-21 17:08:25.407 021 18163.03 53.51 52687.39 88888.00 2007-01-21 17:08:25.907 021 18163.10 53.68 52687.36 88888.00 2007-01-21 17:08:26.407 021 18163.04 53.77 52687.34 88888.00 2007-01-21 17:08:26.907 021 18163.08 53.73 52687.48 88888.00 2007-01-21 17:08:27.407 021 18163.11 53.74 52687.56 88888.00 2007-01-21 17:08:27.907 021 18163.11 53.79 52687.52 88888.00 2007-01-21 17:08:28.407 021 18163.15 53.85 52687.61 88888.00 2007-01-21 17:08:28.907 021 18163.16 53.89 52687.68 88888.00 2007-01-21 17:08:29.407 021 18163.22 53.95 52687.58 88888.00 2007-01-21 17:08:29.907 021 18163.24 53.91 52687.61 88888.00 2007-01-21 17:08:30.407 021 18163.26 53.97 52687.63 88888.00 2007-01-21 17:08:30.907 021 18163.24 54.01 52687.58 88888.00 2007-01-21 17:08:31.407 021 18163.19 54.02 52687.55 88888.00 2007-01-21 17:08:31.907 021 18163.19 53.91 52687.54 88888.00 2007-01-21 17:08:32.407 021 18163.28 53.76 52687.57 88888.00 2007-01-21 17:08:32.907 021 18163.33 53.71 52687.56 88888.00 2007-01-21 17:08:33.407 021 18163.28 53.72 52687.56 88888.00 2007-01-21 17:08:33.907 021 18163.35 53.64 52687.55 88888.00 2007-01-21 17:08:34.407 021 18163.26 53.59 52687.66 88888.00 2007-01-21 17:08:34.907 021 18163.32 53.64 52687.66 88888.00 2007-01-21 17:08:35.407 021 18163.31 53.56 52687.61 88888.00 2007-01-21 17:08:35.907 021 18163.37 53.50 52687.58 88888.00 2007-01-21 17:08:36.407 021 18163.31 53.45 52687.64 88888.00 2007-01-21 17:08:36.907 021 18163.27 53.44 52687.59 88888.00 2007-01-21 17:08:37.407 021 18163.29 53.33 52687.51 88888.00 2007-01-21 17:08:37.907 021 18163.22 53.24 52687.54 88888.00 2007-01-21 17:08:38.407 021 18163.14 53.23 52687.53 88888.00 2007-01-21 17:08:38.907 021 18163.16 53.11 52687.46 88888.00 2007-01-21 17:08:39.407 021 18163.21 53.02 52687.50 88888.00 2007-01-21 17:08:39.907 021 18163.21 53.00 52687.61 88888.00 2007-01-21 17:08:40.407 021 18163.21 52.86 52687.54 88888.00 2007-01-21 17:08:40.907 021 18163.22 52.78 52687.46 88888.00 2007-01-21 17:08:41.407 021 18163.32 52.73 52687.50 88888.00 2007-01-21 17:08:41.907 021 18163.32 52.66 52687.43 88888.00 2007-01-21 17:08:42.407 021 18163.31 52.61 52687.50 88888.00 2007-01-21 17:08:42.907 021 18163.29 52.51 52687.47 88888.00 2007-01-21 17:08:43.407 021 18163.22 52.56 52687.41 88888.00 2007-01-21 17:08:43.907 021 18163.22 52.62 52687.42 88888.00 2007-01-21 17:08:44.407 021 18163.26 52.50 52687.33 88888.00 2007-01-21 17:08:44.907 021 18163.26 52.45 52687.27 88888.00 2007-01-21 17:08:45.407 021 18163.30 52.47 52687.21 88888.00 2007-01-21 17:08:45.907 021 18163.26 52.46 52687.18 88888.00 2007-01-21 17:08:46.407 021 18163.16 52.49 52687.35 88888.00 2007-01-21 17:08:46.907 021 18163.16 52.52 52687.46 88888.00 2007-01-21 17:08:47.407 021 18163.10 52.57 52687.39 88888.00 2007-01-21 17:08:47.907 021 18163.00 52.58 52687.34 88888.00 2007-01-21 17:08:48.407 021 18163.07 52.65 52687.39 88888.00 2007-01-21 17:08:48.907 021 18163.10 52.65 52687.43 88888.00 2007-01-21 17:08:49.407 021 18163.03 52.70 52687.40 88888.00 2007-01-21 17:08:49.907 021 18163.08 52.70 52687.44 88888.00 2007-01-21 17:08:50.407 021 18163.14 52.72 52687.43 88888.00 2007-01-21 17:08:50.907 021 18163.15 52.72 52687.44 88888.00 2007-01-21 17:08:51.407 021 18163.13 52.69 52687.46 88888.00 2007-01-21 17:08:51.907 021 18163.09 52.72 52687.45 88888.00 2007-01-21 17:08:52.407 021 18163.26 52.80 52687.36 88888.00 2007-01-21 17:08:52.907 021 18163.26 52.84 52687.28 88888.00 2007-01-21 17:08:53.407 021 18163.27 52.92 52687.30 88888.00 2007-01-21 17:08:53.907 021 18163.37 52.92 52687.36 88888.00 2007-01-21 17:08:54.407 021 18163.41 52.84 52687.42 88888.00 2007-01-21 17:08:54.907 021 18163.41 52.96 52687.36 88888.00 2007-01-21 17:08:55.407 021 18163.35 53.01 52687.27 88888.00 2007-01-21 17:08:55.907 021 18163.39 53.00 52687.20 88888.00 2007-01-21 17:08:56.407 021 18163.44 53.00 52687.30 88888.00 2007-01-21 17:08:56.907 021 18163.37 53.06 52687.32 88888.00 2007-01-21 17:08:57.407 021 18163.47 53.07 52687.27 88888.00 2007-01-21 17:08:57.907 021 18163.43 53.06 52687.32 88888.00 2007-01-21 17:08:58.407 021 18163.47 53.08 52687.26 88888.00 2007-01-21 17:08:58.907 021 18163.57 52.99 52687.23 88888.00 2007-01-21 17:08:59.407 021 18163.54 52.92 52687.27 88888.00 2007-01-21 17:08:59.907 021 18163.55 52.90 52687.28 88888.00 2007-01-21 17:09:00.407 021 18163.57 52.91 52687.28 88888.00 2007-01-21 17:09:00.907 021 18163.57 53.02 52687.19 88888.00 2007-01-21 17:09:01.407 021 18163.69 52.97 52687.24 88888.00 2007-01-21 17:09:01.907 021 18163.64 52.88 52687.26 88888.00 2007-01-21 17:09:02.407 021 18163.57 52.90 52687.30 88888.00 2007-01-21 17:09:02.907 021 18163.60 52.90 52687.36 88888.00 2007-01-21 17:09:03.407 021 18163.53 52.84 52687.39 88888.00 2007-01-21 17:09:03.907 021 18163.46 52.72 52687.32 88888.00 2007-01-21 17:09:04.407 021 18163.43 52.71 52687.31 88888.00 2007-01-21 17:09:04.907 021 18163.48 52.67 52687.28 88888.00 2007-01-21 17:09:05.407 021 18163.53 52.56 52687.28 88888.00 2007-01-21 17:09:05.907 021 18163.58 52.58 52687.38 88888.00 2007-01-21 17:09:06.407 021 18163.54 52.52 52687.48 88888.00 2007-01-21 17:09:06.907 021 18163.50 52.39 52687.53 88888.00 2007-01-21 17:09:07.407 021 18163.54 52.34 52687.54 88888.00 2007-01-21 17:09:07.907 021 18163.47 52.37 52687.54 88888.00 2007-01-21 17:09:08.407 021 18163.48 52.24 52687.54 88888.00 2007-01-21 17:09:08.907 021 18163.61 52.21 52687.47 88888.00 2007-01-21 17:09:09.407 021 18163.65 52.12 52687.39 88888.00 2007-01-21 17:09:09.907 021 18163.58 52.04 52687.24 88888.00 2007-01-21 17:09:10.407 021 18163.60 52.01 52687.28 88888.00 2007-01-21 17:09:10.907 021 18163.68 51.88 52687.38 88888.00 2007-01-21 17:09:11.407 021 18163.70 51.87 52687.50 88888.00 2007-01-21 17:09:11.907 021 18163.65 51.80 52687.51 88888.00 2007-01-21 17:09:12.407 021 18163.66 51.78 52687.44 88888.00 2007-01-21 17:09:12.907 021 18163.72 51.82 52687.39 88888.00 2007-01-21 17:09:13.407 021 18163.81 51.76 52687.40 88888.00 2007-01-21 17:09:13.907 021 18163.92 51.73 52687.35 88888.00 2007-01-21 17:09:14.407 021 18163.86 51.67 52687.36 88888.00 2007-01-21 17:09:14.907 021 18163.83 51.77 52687.50 88888.00 2007-01-21 17:09:15.407 021 18163.95 51.80 52687.36 88888.00 2007-01-21 17:09:15.907 021 18163.96 51.80 52687.33 88888.00 2007-01-21 17:09:16.407 021 18163.90 51.76 52687.27 88888.00 2007-01-21 17:09:16.907 021 18163.92 51.73 52687.35 88888.00 2007-01-21 17:09:17.407 021 18164.05 51.73 52687.41 88888.00 2007-01-21 17:09:17.907 021 18164.00 51.81 52687.34 88888.00 2007-01-21 17:09:18.407 021 18164.13 51.75 52687.39 88888.00 2007-01-21 17:09:18.907 021 18164.27 51.74 52687.38 88888.00 2007-01-21 17:09:19.407 021 18164.26 51.81 52687.32 88888.00 2007-01-21 17:09:19.907 021 18164.40 51.84 52687.29 88888.00 2007-01-21 17:09:20.407 021 18164.45 51.98 52687.16 88888.00 2007-01-21 17:09:20.907 021 18164.44 51.99 52687.29 88888.00 2007-01-21 17:09:21.407 021 18164.58 51.99 52687.33 88888.00 2007-01-21 17:09:21.907 021 18164.67 51.95 52687.26 88888.00 2007-01-21 17:09:22.407 021 18164.81 51.94 52687.18 88888.00 2007-01-21 17:09:22.907 021 18164.82 52.01 52687.19 88888.00 2007-01-21 17:09:23.407 021 18164.91 52.05 52687.27 88888.00 2007-01-21 17:09:23.907 021 18164.98 52.11 52687.38 88888.00 2007-01-21 17:09:24.407 021 18164.98 52.11 52687.40 88888.00 2007-01-21 17:09:24.907 021 18164.92 52.08 52687.34 88888.00 2007-01-21 17:09:25.407 021 18164.94 52.18 52687.30 88888.00 2007-01-21 17:09:25.907 021 18165.07 52.34 52687.29 88888.00 2007-01-21 17:09:26.407 021 18165.05 52.32 52687.43 88888.00 2007-01-21 17:09:26.907 021 18165.13 52.33 52687.42 88888.00 2007-01-21 17:09:27.407 021 18165.14 52.33 52687.45 88888.00 2007-01-21 17:09:27.907 021 18165.12 52.38 52687.42 88888.00 2007-01-21 17:09:28.407 021 18165.22 52.28 52687.36 88888.00 2007-01-21 17:09:28.907 021 18165.20 52.30 52687.43 88888.00 2007-01-21 17:09:29.407 021 18165.28 52.35 52687.52 88888.00 2007-01-21 17:09:29.907 021 18165.21 52.33 52687.47 88888.00 2007-01-21 17:09:30.407 021 18165.16 52.30 52687.46 88888.00 2007-01-21 17:09:30.907 021 18165.12 52.34 52687.42 88888.00 2007-01-21 17:09:31.407 021 18165.05 52.36 52687.45 88888.00 2007-01-21 17:09:31.907 021 18165.03 52.34 52687.46 88888.00 2007-01-21 17:09:32.407 021 18165.15 52.24 52687.50 88888.00 2007-01-21 17:09:32.907 021 18165.13 52.19 52687.47 88888.00 2007-01-21 17:09:33.407 021 18165.10 52.24 52687.34 88888.00 2007-01-21 17:09:33.907 021 18165.09 52.25 52687.38 88888.00 2007-01-21 17:09:34.407 021 18165.15 52.20 52687.46 88888.00 2007-01-21 17:09:34.907 021 18165.13 52.16 52687.44 88888.00 2007-01-21 17:09:35.407 021 18165.15 52.11 52687.48 88888.00 2007-01-21 17:09:35.907 021 18165.13 52.04 52687.48 88888.00 2007-01-21 17:09:36.407 021 18165.17 51.94 52687.55 88888.00 2007-01-21 17:09:36.907 021 18165.27 51.94 52687.61 88888.00 2007-01-21 17:09:37.407 021 18165.24 51.94 52687.58 88888.00 2007-01-21 17:09:37.907 021 18165.21 51.85 52687.48 88888.00 2007-01-21 17:09:38.407 021 18165.23 51.83 52687.45 88888.00 2007-01-21 17:09:38.907 021 18165.41 51.70 52687.50 88888.00 2007-01-21 17:09:39.407 021 18165.50 51.64 52687.50 88888.00 2007-01-21 17:09:39.907 021 18165.43 51.64 52687.46 88888.00 2007-01-21 17:09:40.407 021 18165.49 51.53 52687.44 88888.00 2007-01-21 17:09:40.907 021 18165.50 51.50 52687.48 88888.00 2007-01-21 17:09:41.407 021 18165.39 51.40 52687.44 88888.00 2007-01-21 17:09:41.907 021 18165.36 51.32 52687.51 88888.00 2007-01-21 17:09:42.407 021 18165.42 51.38 52687.54 88888.00 2007-01-21 17:09:42.907 021 18165.39 51.36 52687.63 88888.00 2007-01-21 17:09:43.407 021 18165.39 51.31 52687.58 88888.00 2007-01-21 17:09:43.907 021 18165.38 51.28 52687.55 88888.00 2007-01-21 17:09:44.407 021 18165.44 51.29 52687.57 88888.00 2007-01-21 17:09:44.907 021 18165.35 51.32 52687.55 88888.00 2007-01-21 17:09:45.407 021 18165.27 51.30 52687.47 88888.00 2007-01-21 17:09:45.907 021 18165.20 51.21 52687.40 88888.00 2007-01-21 17:09:46.407 021 18165.14 51.18 52687.28 88888.00 2007-01-21 17:09:46.907 021 18165.23 51.18 52687.24 88888.00 2007-01-21 17:09:47.407 021 18165.26 51.25 52687.44 88888.00 2007-01-21 17:09:47.907 021 18165.14 51.30 52687.52 88888.00 2007-01-21 17:09:48.407 021 18165.13 51.31 52687.42 88888.00 2007-01-21 17:09:48.907 021 18165.12 51.24 52687.55 88888.00 2007-01-21 17:09:49.407 021 18165.12 51.28 52687.42 88888.00 2007-01-21 17:09:49.907 021 18165.11 51.32 52687.36 88888.00 2007-01-21 17:09:50.407 021 18165.12 51.32 52687.41 88888.00 2007-01-21 17:09:50.907 021 18165.12 51.30 52687.53 88888.00 2007-01-21 17:09:51.407 021 18165.12 51.24 52687.51 88888.00 2007-01-21 17:09:51.907 021 18165.07 51.24 52687.61 88888.00 2007-01-21 17:09:52.407 021 18165.05 51.18 52687.63 88888.00 2007-01-21 17:09:52.907 021 18165.10 51.24 52687.63 88888.00 2007-01-21 17:09:53.407 021 18165.12 51.26 52687.55 88888.00 2007-01-21 17:09:53.907 021 18165.06 51.31 52687.61 88888.00 2007-01-21 17:09:54.407 021 18164.93 51.38 52687.66 88888.00 2007-01-21 17:09:54.907 021 18164.93 51.42 52687.69 88888.00 2007-01-21 17:09:55.407 021 18165.01 51.44 52687.73 88888.00 2007-01-21 17:09:55.907 021 18164.93 51.50 52687.76 88888.00 2007-01-21 17:09:56.407 021 18164.93 51.62 52687.65 88888.00 2007-01-21 17:09:56.907 021 18164.92 51.74 52687.66 88888.00 2007-01-21 17:09:57.407 021 18164.89 51.83 52687.76 88888.00 2007-01-21 17:09:57.907 021 18164.92 51.94 52687.76 88888.00 2007-01-21 17:09:58.407 021 18165.03 52.02 52687.75 88888.00 2007-01-21 17:09:58.907 021 18164.92 52.08 52687.91 88888.00 2007-01-21 17:09:59.407 021 18164.96 52.18 52687.86 88888.00 2007-01-21 17:09:59.907 021 18165.09 52.24 52687.91 88888.00 2007-01-21 17:10:00.407 021 18164.94 52.26 52687.90 88888.00 2007-01-21 17:10:00.907 021 18165.05 52.25 52687.98 88888.00 2007-01-21 17:10:01.407 021 18165.14 52.24 52688.06 88888.00 2007-01-21 17:10:01.907 021 18165.06 52.28 52688.05 88888.00 2007-01-21 17:10:02.407 021 18164.79 52.35 52688.04 88888.00 2007-01-21 17:10:02.907 021 18164.82 52.29 52687.96 88888.00 2007-01-21 17:10:03.407 021 18164.93 52.20 52688.00 88888.00 2007-01-21 17:10:03.907 021 18164.84 52.21 52688.04 88888.00 2007-01-21 17:10:04.407 021 18164.80 52.21 52688.05 88888.00 2007-01-21 17:10:04.907 021 18164.87 52.26 52688.12 88888.00 2007-01-21 17:10:05.407 021 18164.90 52.10 52688.05 88888.00 2007-01-21 17:10:05.907 021 18164.88 51.87 52688.12 88888.00 2007-01-21 17:10:06.407 021 18164.98 51.78 52688.14 88888.00 2007-01-21 17:10:06.907 021 18164.96 51.74 52688.04 88888.00 2007-01-21 17:10:07.407 021 18164.96 51.65 52688.12 88888.00 2007-01-21 17:10:07.907 021 18164.93 51.52 52688.15 88888.00 2007-01-21 17:10:08.407 021 18164.78 51.47 52687.97 88888.00 2007-01-21 17:10:08.907 021 18164.94 51.36 52687.86 88888.00 2007-01-21 17:10:09.407 021 18164.82 51.29 52687.90 88888.00 2007-01-21 17:10:09.907 021 18164.89 51.21 52687.86 88888.00 2007-01-21 17:10:10.407 021 18164.96 51.11 52687.75 88888.00 2007-01-21 17:10:10.907 021 18164.85 50.99 52687.74 88888.00 2007-01-21 17:10:11.407 021 18164.90 50.96 52687.80 88888.00 2007-01-21 17:10:11.907 021 18164.92 50.85 52687.76 88888.00 2007-01-21 17:10:12.407 021 18164.88 50.81 52687.74 88888.00 2007-01-21 17:10:12.907 021 18164.96 50.95 52687.67 88888.00 2007-01-21 17:10:13.407 021 18165.04 51.00 52687.66 88888.00 2007-01-21 17:10:13.907 021 18165.04 51.00 52687.50 88888.00 2007-01-21 17:10:14.407 021 18164.99 51.08 52687.47 88888.00 2007-01-21 17:10:14.907 021 18164.90 51.14 52687.66 88888.00 2007-01-21 17:10:15.407 021 18164.87 51.22 52687.77 88888.00 2007-01-21 17:10:15.907 021 18164.98 51.29 52687.69 88888.00 2007-01-21 17:10:16.407 021 18165.01 51.34 52687.66 88888.00 2007-01-21 17:10:16.907 021 18165.12 51.44 52687.71 88888.00 2007-01-21 17:10:17.407 021 18165.00 51.58 52687.79 88888.00 2007-01-21 17:10:17.907 021 18165.07 51.70 52687.78 88888.00 2007-01-21 17:10:18.407 021 18165.03 51.78 52687.78 88888.00 2007-01-21 17:10:18.907 021 18165.11 51.89 52687.92 88888.00 2007-01-21 17:10:19.407 021 18165.14 52.02 52687.97 88888.00 2007-01-21 17:10:19.907 021 18165.05 52.05 52687.88 88888.00 2007-01-21 17:10:20.407 021 18165.12 52.04 52687.90 88888.00 2007-01-21 17:10:20.907 021 18165.26 51.98 52688.05 88888.00 2007-01-21 17:10:21.407 021 18165.26 52.06 52688.02 88888.00 2007-01-21 17:10:21.907 021 18165.10 52.07 52687.94 88888.00 2007-01-21 17:10:22.407 021 18165.05 52.07 52687.99 88888.00 2007-01-21 17:10:22.907 021 18165.16 52.00 52687.87 88888.00 2007-01-21 17:10:23.407 021 18165.26 52.01 52687.92 88888.00 2007-01-21 17:10:23.907 021 18165.35 51.98 52687.96 88888.00 2007-01-21 17:10:24.407 021 18165.20 51.82 52687.92 88888.00 2007-01-21 17:10:24.907 021 18165.06 51.65 52687.99 88888.00 2007-01-21 17:10:25.407 021 18164.98 51.61 52687.94 88888.00 2007-01-21 17:10:25.907 021 18164.92 51.55 52688.03 88888.00 2007-01-21 17:10:26.407 021 18164.88 51.47 52688.14 88888.00 2007-01-21 17:10:26.907 021 18164.81 51.40 52688.09 88888.00 2007-01-21 17:10:27.407 021 18164.81 51.35 52688.02 88888.00 2007-01-21 17:10:27.907 021 18164.80 51.29 52688.01 88888.00 2007-01-21 17:10:28.407 021 18164.72 51.19 52687.89 88888.00 2007-01-21 17:10:28.907 021 18164.53 51.13 52687.90 88888.00 2007-01-21 17:10:29.407 021 18164.66 51.12 52687.92 88888.00 2007-01-21 17:10:29.907 021 18164.47 51.11 52688.01 88888.00 2007-01-21 17:10:30.407 021 18164.50 51.00 52688.01 88888.00 2007-01-21 17:10:30.907 021 18164.59 50.86 52688.06 88888.00 2007-01-21 17:10:31.407 021 18164.38 50.89 52688.17 88888.00 2007-01-21 17:10:31.907 021 18164.33 50.89 52688.11 88888.00 2007-01-21 17:10:32.407 021 18164.29 50.91 52688.15 88888.00 2007-01-21 17:10:32.907 021 18164.35 50.86 52688.16 88888.00 2007-01-21 17:10:33.407 021 18164.24 50.80 52688.12 88888.00 2007-01-21 17:10:33.907 021 18164.16 50.87 52688.09 88888.00 2007-01-21 17:10:34.407 021 18164.25 50.84 52688.21 88888.00 2007-01-21 17:10:34.907 021 18164.17 50.80 52688.17 88888.00 2007-01-21 17:10:35.407 021 18164.07 50.97 52688.10 88888.00 2007-01-21 17:10:35.907 021 18163.96 51.04 52688.19 88888.00 2007-01-21 17:10:36.407 021 18163.96 51.08 52688.27 88888.00 2007-01-21 17:10:36.907 021 18163.93 51.08 52688.34 88888.00 2007-01-21 17:10:37.407 021 18163.97 51.05 52688.31 88888.00 2007-01-21 17:10:37.907 021 18163.77 51.05 52688.28 88888.00 2007-01-21 17:10:38.407 021 18163.83 51.15 52688.24 88888.00 2007-01-21 17:10:38.907 021 18163.83 51.21 52688.15 88888.00 2007-01-21 17:10:39.407 021 18163.79 51.30 52688.05 88888.00 2007-01-21 17:10:39.907 021 18163.83 51.37 52688.13 88888.00 2007-01-21 17:10:40.407 021 18163.73 51.32 52688.14 88888.00 2007-01-21 17:10:40.907 021 18163.63 51.37 52688.22 88888.00 2007-01-21 17:10:41.407 021 18163.65 51.43 52688.23 88888.00 2007-01-21 17:10:41.907 021 18163.65 51.43 52688.08 88888.00 2007-01-21 17:10:42.407 021 18163.72 51.44 52688.16 88888.00 2007-01-21 17:10:42.907 021 18163.79 51.47 52688.11 88888.00 2007-01-21 17:10:43.407 021 18163.94 51.49 52688.13 88888.00 2007-01-21 17:10:43.907 021 18164.00 51.47 52688.28 88888.00 2007-01-21 17:10:44.407 021 18163.97 51.52 52688.20 88888.00 2007-01-21 17:10:44.907 021 18163.93 51.59 52688.06 88888.00 2007-01-21 17:10:45.407 021 18163.98 51.67 52688.02 88888.00 2007-01-21 17:10:45.907 021 18163.96 51.67 52687.92 88888.00 2007-01-21 17:10:46.407 021 18164.05 51.79 52687.96 88888.00 2007-01-21 17:10:46.907 021 18164.20 51.84 52687.92 88888.00 2007-01-21 17:10:47.407 021 18164.29 51.83 52687.97 88888.00 2007-01-21 17:10:47.907 021 18164.23 51.83 52688.00 88888.00 2007-01-21 17:10:48.407 021 18164.15 51.76 52688.10 88888.00 2007-01-21 17:10:48.907 021 18164.16 51.81 52688.06 88888.00 2007-01-21 17:10:49.407 021 18164.20 51.78 52688.08 88888.00 2007-01-21 17:10:49.907 021 18164.29 51.77 52688.11 88888.00 2007-01-21 17:10:50.407 021 18164.28 51.81 52688.01 88888.00 2007-01-21 17:10:50.907 021 18164.33 51.78 52688.03 88888.00 2007-01-21 17:10:51.407 021 18164.36 51.79 52688.03 88888.00 2007-01-21 17:10:51.907 021 18164.30 51.67 52687.97 88888.00 2007-01-21 17:10:52.407 021 18164.19 51.57 52687.88 88888.00 2007-01-21 17:10:52.907 021 18164.34 51.58 52687.77 88888.00 2007-01-21 17:10:53.407 021 18164.38 51.49 52687.68 88888.00 2007-01-21 17:10:53.907 021 18164.17 51.45 52687.75 88888.00 2007-01-21 17:10:54.407 021 18164.20 51.44 52687.69 88888.00 2007-01-21 17:10:54.907 021 18164.23 51.37 52687.63 88888.00 2007-01-21 17:10:55.407 021 18164.20 51.26 52687.55 88888.00 2007-01-21 17:10:55.907 021 18164.17 51.20 52687.65 88888.00 2007-01-21 17:10:56.407 021 18164.11 51.20 52687.61 88888.00 2007-01-21 17:10:56.907 021 18164.14 51.14 52687.55 88888.00 2007-01-21 17:10:57.407 021 18164.24 51.07 52687.58 88888.00 2007-01-21 17:10:57.907 021 18164.08 50.90 52687.63 88888.00 2007-01-21 17:10:58.407 021 18163.95 50.82 52687.63 88888.00 2007-01-21 17:10:58.907 021 18163.89 50.79 52687.64 88888.00 2007-01-21 17:10:59.407 021 18163.86 50.77 52687.71 88888.00 2007-01-21 17:10:59.907 021 18164.04 50.70 52687.78 88888.00 2007-01-21 17:11:00.407 021 18164.03 50.61 52687.73 88888.00 2007-01-21 17:11:00.907 021 18163.79 50.52 52687.75 88888.00 2007-01-21 17:11:01.407 021 18163.75 50.46 52687.75 88888.00 2007-01-21 17:11:01.907 021 18163.62 50.54 52687.67 88888.00 2007-01-21 17:11:02.407 021 18163.59 50.53 52687.56 88888.00 2007-01-21 17:11:02.907 021 18163.54 50.58 52687.64 88888.00 2007-01-21 17:11:03.407 021 18163.53 50.49 52687.64 88888.00 2007-01-21 17:11:03.907 021 18163.62 50.45 52687.59 88888.00 2007-01-21 17:11:04.407 021 18163.68 50.44 52687.55 88888.00 2007-01-21 17:11:04.907 021 18163.68 50.38 52687.50 88888.00 2007-01-21 17:11:05.407 021 18163.65 50.41 52687.53 88888.00 2007-01-21 17:11:05.907 021 18163.74 50.47 52687.53 88888.00 2007-01-21 17:11:06.407 021 18163.66 50.41 52687.46 88888.00 2007-01-21 17:11:06.907 021 18163.66 50.47 52687.52 88888.00 2007-01-21 17:11:07.407 021 18163.66 50.51 52687.45 88888.00 2007-01-21 17:11:07.907 021 18163.60 50.58 52687.47 88888.00 2007-01-21 17:11:08.407 021 18163.55 50.69 52687.59 88888.00 2007-01-21 17:11:08.907 021 18163.58 50.69 52687.68 88888.00 2007-01-21 17:11:09.407 021 18163.74 50.65 52687.64 88888.00 2007-01-21 17:11:09.907 021 18163.84 50.79 52687.63 88888.00 2007-01-21 17:11:10.407 021 18163.81 50.84 52687.50 88888.00 2007-01-21 17:11:10.907 021 18163.80 50.87 52687.39 88888.00 2007-01-21 17:11:11.407 021 18163.87 50.87 52687.38 88888.00 2007-01-21 17:11:11.907 021 18163.90 50.91 52687.36 88888.00 2007-01-21 17:11:12.407 021 18164.00 51.09 52687.40 88888.00 2007-01-21 17:11:12.907 021 18164.08 51.14 52687.54 88888.00 2007-01-21 17:11:13.407 021 18164.08 51.15 52687.51 88888.00 2007-01-21 17:11:13.907 021 18164.09 51.23 52687.51 88888.00 2007-01-21 17:11:14.407 021 18163.91 51.29 52687.55 88888.00 2007-01-21 17:11:14.907 021 18163.79 51.18 52687.63 88888.00 2007-01-21 17:11:15.407 021 18163.81 51.18 52687.62 88888.00 2007-01-21 17:11:15.907 021 18163.82 51.11 52687.57 88888.00 2007-01-21 17:11:16.407 021 18163.81 51.02 52687.62 88888.00 2007-01-21 17:11:16.907 021 18163.98 51.12 52687.69 88888.00 2007-01-21 17:11:17.407 021 18163.74 51.09 52687.75 88888.00 2007-01-21 17:11:17.907 021 18163.60 51.11 52687.81 88888.00 2007-01-21 17:11:18.407 021 18163.60 51.09 52687.84 88888.00 2007-01-21 17:11:18.907 021 18163.60 51.15 52687.81 88888.00 2007-01-21 17:11:19.407 021 18163.69 51.12 52687.78 88888.00 2007-01-21 17:11:19.907 021 18163.80 51.02 52687.68 88888.00 2007-01-21 17:11:20.407 021 18163.63 50.96 52687.55 88888.00 2007-01-21 17:11:20.907 021 18163.51 50.91 52687.53 88888.00 2007-01-21 17:11:21.407 021 18163.57 50.89 52687.53 88888.00 2007-01-21 17:11:21.907 021 18163.60 50.78 52687.53 88888.00 2007-01-21 17:11:22.407 021 18163.48 50.74 52687.53 88888.00 2007-01-21 17:11:22.907 021 18163.44 50.73 52687.50 88888.00 2007-01-21 17:11:23.407 021 18163.28 50.73 52687.56 88888.00 2007-01-21 17:11:23.907 021 18163.36 50.61 52687.65 88888.00 2007-01-21 17:11:24.407 021 18163.37 50.52 52687.71 88888.00 2007-01-21 17:11:24.907 021 18163.31 50.56 52687.69 88888.00 2007-01-21 17:11:25.407 021 18163.35 50.53 52687.66 88888.00 2007-01-21 17:11:25.907 021 18163.26 50.50 52687.59 88888.00 2007-01-21 17:11:26.407 021 18163.18 50.52 52687.53 88888.00 2007-01-21 17:11:26.907 021 18163.25 50.54 52687.46 88888.00 2007-01-21 17:11:27.407 021 18163.19 50.52 52687.53 88888.00 2007-01-21 17:11:27.907 021 18163.17 50.50 52687.54 88888.00 2007-01-21 17:11:28.407 021 18163.30 50.41 52687.47 88888.00 2007-01-21 17:11:28.907 021 18163.40 50.33 52687.46 88888.00 2007-01-21 17:11:29.407 021 18163.47 50.35 52687.47 88888.00 2007-01-21 17:11:29.907 021 18163.39 50.35 52687.62 88888.00 2007-01-21 17:11:30.407 021 18163.32 50.28 52687.56 88888.00 2007-01-21 17:11:30.907 021 18163.38 50.30 52687.46 88888.00 2007-01-21 17:11:31.407 021 18163.40 50.28 52687.53 88888.00 2007-01-21 17:11:31.907 021 18163.53 50.29 52687.56 88888.00 2007-01-21 17:11:32.407 021 18163.40 50.34 52687.51 88888.00 2007-01-21 17:11:32.907 021 18163.40 50.34 52687.61 88888.00 2007-01-21 17:11:33.407 021 18163.41 50.28 52687.59 88888.00 2007-01-21 17:11:33.907 021 18163.49 50.25 52687.68 88888.00 2007-01-21 17:11:34.407 021 18163.53 50.36 52687.68 88888.00 2007-01-21 17:11:34.907 021 18163.44 50.36 52687.64 88888.00 2007-01-21 17:11:35.407 021 18163.55 50.38 52687.66 88888.00 2007-01-21 17:11:35.907 021 18163.54 50.48 52687.59 88888.00 2007-01-21 17:11:36.407 021 18163.54 50.49 52687.53 88888.00 2007-01-21 17:11:36.907 021 18163.54 50.45 52687.50 88888.00 2007-01-21 17:11:37.407 021 18163.51 50.48 52687.50 88888.00 2007-01-21 17:11:37.907 021 18163.49 50.53 52687.56 88888.00 2007-01-21 17:11:38.407 021 18163.51 50.56 52687.68 88888.00 2007-01-21 17:11:38.907 021 18163.41 50.53 52687.74 88888.00 2007-01-21 17:11:39.407 021 18163.33 50.52 52687.75 88888.00 2007-01-21 17:11:39.907 021 18163.27 50.48 52687.75 88888.00 2007-01-21 17:11:40.407 021 18163.17 50.44 52687.76 88888.00 2007-01-21 17:11:40.907 021 18163.20 50.49 52687.79 88888.00 2007-01-21 17:11:41.407 021 18163.19 50.45 52687.74 88888.00 2007-01-21 17:11:41.907 021 18163.15 50.30 52687.64 88888.00 2007-01-21 17:11:42.407 021 18163.06 50.38 52687.68 88888.00 2007-01-21 17:11:42.907 021 18163.05 50.41 52687.65 88888.00 2007-01-21 17:11:43.407 021 18163.09 50.41 52687.67 88888.00 2007-01-21 17:11:43.907 021 18163.18 50.40 52687.79 88888.00 2007-01-21 17:11:44.407 021 18163.18 50.35 52687.73 88888.00 2007-01-21 17:11:44.907 021 18163.14 50.33 52687.63 88888.00 2007-01-21 17:11:45.407 021 18163.09 50.23 52687.57 88888.00 2007-01-21 17:11:45.907 021 18162.93 50.23 52687.63 88888.00 2007-01-21 17:11:46.407 021 18162.87 50.21 52687.67 88888.00 2007-01-21 17:11:46.907 021 18162.94 50.19 52687.75 88888.00 2007-01-21 17:11:47.407 021 18162.92 50.22 52687.79 88888.00 2007-01-21 17:11:47.907 021 18162.86 50.22 52687.75 88888.00 2007-01-21 17:11:48.407 021 18162.83 50.16 52687.81 88888.00 2007-01-21 17:11:48.907 021 18162.93 50.18 52687.81 88888.00 2007-01-21 17:11:49.407 021 18162.79 50.24 52687.80 88888.00 2007-01-21 17:11:49.907 021 18162.73 50.26 52687.79 88888.00 2007-01-21 17:11:50.407 021 18162.77 50.26 52687.80 88888.00 2007-01-21 17:11:50.907 021 18162.92 50.24 52687.77 88888.00 2007-01-21 17:11:51.407 021 18162.88 50.31 52687.75 88888.00 2007-01-21 17:11:51.907 021 18162.78 50.41 52687.81 88888.00 2007-01-21 17:11:52.407 021 18162.75 50.42 52687.92 88888.00 2007-01-21 17:11:52.907 021 18162.72 50.45 52687.92 88888.00 2007-01-21 17:11:53.407 021 18162.67 50.44 52688.01 88888.00 2007-01-21 17:11:53.907 021 18162.64 50.40 52688.00 88888.00 2007-01-21 17:11:54.407 021 18162.61 50.50 52687.94 88888.00 2007-01-21 17:11:54.907 021 18162.70 50.69 52687.81 88888.00 2007-01-21 17:11:55.407 021 18162.78 50.72 52687.81 88888.00 2007-01-21 17:11:55.907 021 18162.72 50.77 52687.84 88888.00 2007-01-21 17:11:56.407 021 18162.62 50.81 52687.92 88888.00 2007-01-21 17:11:56.907 021 18162.57 50.77 52687.93 88888.00 2007-01-21 17:11:57.407 021 18162.51 50.74 52687.88 88888.00 2007-01-21 17:11:57.907 021 18162.57 50.82 52687.90 88888.00 2007-01-21 17:11:58.407 021 18162.68 50.94 52687.96 88888.00 2007-01-21 17:11:58.907 021 18162.68 51.04 52687.93 88888.00 2007-01-21 17:11:59.407 021 18162.76 51.04 52687.93 88888.00 2007-01-21 17:11:59.907 021 18162.66 51.05 52687.86 88888.00 2007-01-21 17:12:00.407 021 18162.84 51.02 52687.73 88888.00 2007-01-21 17:12:00.907 021 18162.90 51.04 52687.84 88888.00 2007-01-21 17:12:01.407 021 18162.90 51.05 52687.91 88888.00 2007-01-21 17:12:01.907 021 18162.79 51.09 52687.94 88888.00 2007-01-21 17:12:02.407 021 18162.81 51.17 52687.84 88888.00 2007-01-21 17:12:02.907 021 18162.87 51.20 52687.85 88888.00 2007-01-21 17:12:03.407 021 18162.93 51.18 52687.81 88888.00 2007-01-21 17:12:03.907 021 18162.96 51.12 52687.74 88888.00 2007-01-21 17:12:04.407 021 18163.08 51.08 52687.73 88888.00 2007-01-21 17:12:04.907 021 18162.98 51.09 52687.70 88888.00 2007-01-21 17:12:05.407 021 18163.05 51.05 52687.70 88888.00 2007-01-21 17:12:05.907 021 18162.89 50.99 52687.76 88888.00 2007-01-21 17:12:06.407 021 18162.81 50.97 52687.69 88888.00 2007-01-21 17:12:06.907 021 18162.79 50.97 52687.69 88888.00 2007-01-21 17:12:07.407 021 18162.81 50.94 52687.74 88888.00 2007-01-21 17:12:07.907 021 18162.78 50.84 52687.74 88888.00 2007-01-21 17:12:08.407 021 18162.74 50.84 52687.62 88888.00 2007-01-21 17:12:08.907 021 18162.66 50.77 52687.68 88888.00 2007-01-21 17:12:09.407 021 18162.57 50.64 52687.67 88888.00 2007-01-21 17:12:09.907 021 18162.66 50.57 52687.71 88888.00 2007-01-21 17:12:10.407 021 18162.61 50.56 52687.64 88888.00 2007-01-21 17:12:10.907 021 18162.60 50.55 52687.68 88888.00 2007-01-21 17:12:11.407 021 18162.59 50.47 52687.81 88888.00 2007-01-21 17:12:11.907 021 18162.35 50.40 52687.85 88888.00 2007-01-21 17:12:12.407 021 18162.44 50.32 52687.82 88888.00 2007-01-21 17:12:12.907 021 18162.59 50.34 52687.92 88888.00 2007-01-21 17:12:13.407 021 18162.48 50.28 52687.99 88888.00 2007-01-21 17:12:13.907 021 18162.48 50.19 52687.94 88888.00 2007-01-21 17:12:14.407 021 18162.35 50.18 52687.81 88888.00 2007-01-21 17:12:14.907 021 18162.40 50.30 52687.76 88888.00 2007-01-21 17:12:15.407 021 18162.39 50.32 52687.70 88888.00 2007-01-21 17:12:15.907 021 18162.28 50.30 52687.56 88888.00 2007-01-21 17:12:16.407 021 18162.18 50.22 52687.61 88888.00 2007-01-21 17:12:16.907 021 18162.20 50.25 52687.69 88888.00 2007-01-21 17:12:17.407 021 18162.32 50.24 52687.77 88888.00 2007-01-21 17:12:17.907 021 18162.18 50.33 52687.78 88888.00 2007-01-21 17:12:18.407 021 18162.23 50.34 52687.70 88888.00 2007-01-21 17:12:18.907 021 18162.29 50.41 52687.80 88888.00 2007-01-21 17:12:19.407 021 18162.33 50.47 52687.84 88888.00 2007-01-21 17:12:19.907 021 18162.22 50.34 52687.74 88888.00 2007-01-21 17:12:20.407 021 18162.10 50.41 52687.79 88888.00 2007-01-21 17:12:20.907 021 18161.91 50.37 52687.88 88888.00 2007-01-21 17:12:21.407 021 18161.95 50.37 52687.88 88888.00 2007-01-21 17:12:21.907 021 18162.03 50.45 52687.91 88888.00 2007-01-21 17:12:22.407 021 18162.11 50.44 52687.96 88888.00 2007-01-21 17:12:22.907 021 18162.17 50.45 52687.92 88888.00 2007-01-21 17:12:23.407 021 18162.01 50.44 52687.93 88888.00 2007-01-21 17:12:23.907 021 18162.08 50.49 52688.02 88888.00 2007-01-21 17:12:24.407 021 18162.13 50.55 52688.00 88888.00 2007-01-21 17:12:24.907 021 18162.29 50.57 52687.90 88888.00 2007-01-21 17:12:25.407 021 18162.27 50.54 52687.84 88888.00 2007-01-21 17:12:25.907 021 18162.22 50.61 52687.90 88888.00 2007-01-21 17:12:26.407 021 18162.27 50.66 52687.89 88888.00 2007-01-21 17:12:26.907 021 18162.29 50.67 52687.82 88888.00 2007-01-21 17:12:27.407 021 18162.39 50.66 52687.77 88888.00 2007-01-21 17:12:27.907 021 18162.35 50.67 52687.80 88888.00 2007-01-21 17:12:28.407 021 18162.20 50.65 52687.71 88888.00 2007-01-21 17:12:28.907 021 18162.19 50.65 52687.58 88888.00 2007-01-21 17:12:29.407 021 18162.44 50.63 52687.58 88888.00 2007-01-21 17:12:29.907 021 18162.38 50.63 52687.56 88888.00 2007-01-21 17:12:30.407 021 18162.45 50.66 52687.64 88888.00 2007-01-21 17:12:30.907 021 18162.49 50.73 52687.71 88888.00 2007-01-21 17:12:31.407 021 18162.57 50.74 52687.64 88888.00 2007-01-21 17:12:31.907 021 18162.65 50.66 52687.57 88888.00 2007-01-21 17:12:32.407 021 18162.70 50.61 52687.54 88888.00 2007-01-21 17:12:32.907 021 18162.75 50.53 52687.55 88888.00 2007-01-21 17:12:33.407 021 18162.78 50.44 52687.52 88888.00 2007-01-21 17:12:33.907 021 18162.76 50.47 52687.48 88888.00 2007-01-21 17:12:34.407 021 18162.85 50.51 52687.48 88888.00 2007-01-21 17:12:34.907 021 18162.73 50.54 52687.38 88888.00 2007-01-21 17:12:35.407 021 18162.78 50.54 52687.28 88888.00 2007-01-21 17:12:35.907 021 18162.87 50.54 52687.29 88888.00 2007-01-21 17:12:36.407 021 18162.85 50.44 52687.34 88888.00 2007-01-21 17:12:36.907 021 18162.74 50.41 52687.34 88888.00 2007-01-21 17:12:37.407 021 18162.67 50.37 52687.41 88888.00 2007-01-21 17:12:37.907 021 18162.73 50.40 52687.50 88888.00 2007-01-21 17:12:38.407 021 18162.84 50.45 52687.47 88888.00 2007-01-21 17:12:38.907 021 18162.82 50.41 52687.46 88888.00 2007-01-21 17:12:39.407 021 18162.85 50.41 52687.38 88888.00 2007-01-21 17:12:39.907 021 18162.86 50.33 52687.41 88888.00 2007-01-21 17:12:40.407 021 18162.82 50.35 52687.54 88888.00 2007-01-21 17:12:40.907 021 18162.81 50.33 52687.54 88888.00 2007-01-21 17:12:41.407 021 18162.86 50.23 52687.46 88888.00 2007-01-21 17:12:41.907 021 18162.83 50.18 52687.38 88888.00 2007-01-21 17:12:42.407 021 18162.77 50.24 52687.41 88888.00 2007-01-21 17:12:42.907 021 18162.85 50.35 52687.39 88888.00 2007-01-21 17:12:43.407 021 18162.83 50.39 52687.36 88888.00 2007-01-21 17:12:43.907 021 18162.77 50.36 52687.40 88888.00 2007-01-21 17:12:44.407 021 18162.64 50.34 52687.47 88888.00 2007-01-21 17:12:44.907 021 18162.48 50.29 52687.50 88888.00 2007-01-21 17:12:45.407 021 18162.48 50.22 52687.48 88888.00 2007-01-21 17:12:45.907 021 18162.42 50.19 52687.55 88888.00 2007-01-21 17:12:46.407 021 18162.45 50.17 52687.55 88888.00 2007-01-21 17:12:46.907 021 18162.56 50.19 52687.45 88888.00 2007-01-21 17:12:47.407 021 18162.44 50.15 52687.45 88888.00 2007-01-21 17:12:47.907 021 18162.54 50.26 52687.45 88888.00 2007-01-21 17:12:48.407 021 18162.46 50.34 52687.50 88888.00 2007-01-21 17:12:48.907 021 18162.41 50.39 52687.38 88888.00 2007-01-21 17:12:49.407 021 18162.43 50.43 52687.34 88888.00 2007-01-21 17:12:49.907 021 18162.49 50.48 52687.32 88888.00 2007-01-21 17:12:50.407 021 18162.51 50.51 52687.36 88888.00 2007-01-21 17:12:50.907 021 18162.49 50.58 52687.29 88888.00 2007-01-21 17:12:51.407 021 18162.46 50.57 52687.34 88888.00 2007-01-21 17:12:51.907 021 18162.57 50.61 52687.30 88888.00 2007-01-21 17:12:52.407 021 18162.51 50.66 52687.29 88888.00 2007-01-21 17:12:52.907 021 18162.48 50.66 52687.26 88888.00 2007-01-21 17:12:53.407 021 18162.50 50.61 52687.22 88888.00 2007-01-21 17:12:53.907 021 18162.50 50.51 52687.28 88888.00 2007-01-21 17:12:54.407 021 18162.54 50.52 52687.29 88888.00 2007-01-21 17:12:54.907 021 18162.50 50.51 52687.28 88888.00 2007-01-21 17:12:55.407 021 18162.53 50.46 52687.26 88888.00 2007-01-21 17:12:55.907 021 18162.50 50.41 52687.27 88888.00 2007-01-21 17:12:56.407 021 18162.52 50.29 52687.20 88888.00 2007-01-21 17:12:56.907 021 18162.51 50.20 52687.24 88888.00 2007-01-21 17:12:57.407 021 18162.48 50.22 52687.36 88888.00 2007-01-21 17:12:57.907 021 18162.50 50.11 52687.41 88888.00 2007-01-21 17:12:58.407 021 18162.53 49.97 52687.43 88888.00 2007-01-21 17:12:58.907 021 18162.56 49.85 52687.44 88888.00 2007-01-21 17:12:59.407 021 18162.73 49.91 52687.34 88888.00 2007-01-21 17:12:59.907 021 18162.77 49.78 52687.27 88888.00 2007-01-21 17:13:00.407 021 18162.61 49.65 52687.16 88888.00 2007-01-21 17:13:00.907 021 18162.63 49.58 52687.10 88888.00 2007-01-21 17:13:01.407 021 18162.70 49.53 52687.09 88888.00 2007-01-21 17:13:01.907 021 18162.62 49.50 52687.15 88888.00 2007-01-21 17:13:02.407 021 18162.60 49.40 52687.16 88888.00 2007-01-21 17:13:02.907 021 18162.73 49.35 52687.15 88888.00 2007-01-21 17:13:03.407 021 18162.67 49.21 52687.21 88888.00 2007-01-21 17:13:03.907 021 18162.73 49.16 52687.26 88888.00 2007-01-21 17:13:04.407 021 18162.62 49.00 52687.28 88888.00 2007-01-21 17:13:04.907 021 18162.56 48.95 52687.15 88888.00 2007-01-21 17:13:05.407 021 18162.64 48.92 52687.18 88888.00 2007-01-21 17:13:05.907 021 18162.65 48.90 52687.30 88888.00 2007-01-21 17:13:06.407 021 18162.65 48.90 52687.38 88888.00 2007-01-21 17:13:06.907 021 18163.18 48.85 52687.30 88888.00 2007-01-21 17:13:07.407 021 18163.11 48.84 52687.20 88888.00 2007-01-21 17:13:07.907 021 18162.77 48.89 52687.26 88888.00 2007-01-21 17:13:08.407 021 18162.82 48.94 52687.38 88888.00 2007-01-21 17:13:08.907 021 18162.77 48.95 52687.38 88888.00 2007-01-21 17:13:09.407 021 18162.78 49.00 52687.45 88888.00 2007-01-21 17:13:09.907 021 18162.77 48.91 52687.63 88888.00 2007-01-21 17:13:10.407 021 18162.74 48.97 52687.73 88888.00 2007-01-21 17:13:10.907 021 18162.74 49.07 52687.65 88888.00 2007-01-21 17:13:11.407 021 18162.70 49.09 52687.59 88888.00 2007-01-21 17:13:11.907 021 18162.67 49.18 52687.64 88888.00 2007-01-21 17:13:12.407 021 18162.77 49.25 52687.55 88888.00 2007-01-21 17:13:12.907 021 18162.68 49.21 52687.54 88888.00 2007-01-21 17:13:13.407 021 18162.77 49.22 52687.57 88888.00 2007-01-21 17:13:13.907 021 18162.90 49.39 52687.59 88888.00 2007-01-21 17:13:14.407 021 18162.90 49.44 52687.64 88888.00 2007-01-21 17:13:14.907 021 18162.98 49.43 52687.64 88888.00 2007-01-21 17:13:15.407 021 18163.03 49.52 52687.63 88888.00 2007-01-21 17:13:15.907 021 18163.04 49.55 52687.63 88888.00 2007-01-21 17:13:16.407 021 18163.03 49.59 52687.59 88888.00 2007-01-21 17:13:16.907 021 18163.00 49.64 52687.57 88888.00 2007-01-21 17:13:17.407 021 18163.10 49.66 52687.64 88888.00 2007-01-21 17:13:17.907 021 18163.14 49.66 52687.61 88888.00 2007-01-21 17:13:18.407 021 18163.15 49.67 52687.53 88888.00 2007-01-21 17:13:18.907 021 18163.07 49.71 52687.52 88888.00 2007-01-21 17:13:19.407 021 18163.01 49.70 52687.52 88888.00 2007-01-21 17:13:19.907 021 18162.87 49.67 52687.52 88888.00 2007-01-21 17:13:20.407 021 18162.92 49.69 52687.36 88888.00 2007-01-21 17:13:20.907 021 18163.06 49.76 52687.35 88888.00 2007-01-21 17:13:21.407 021 18163.04 49.79 52687.34 88888.00 2007-01-21 17:13:21.907 021 18163.00 49.83 52687.52 88888.00 2007-01-21 17:13:22.407 021 18163.11 49.85 52687.74 88888.00 2007-01-21 17:13:22.907 021 18163.13 49.84 52687.68 88888.00 2007-01-21 17:13:23.407 021 18162.98 49.82 52687.64 88888.00 2007-01-21 17:13:23.907 021 18162.97 49.87 52687.64 88888.00 2007-01-21 17:13:24.407 021 18162.96 50.01 52687.63 88888.00 2007-01-21 17:13:24.907 021 18162.93 50.02 52687.61 88888.00 2007-01-21 17:13:25.407 021 18162.99 50.01 52687.65 88888.00 2007-01-21 17:13:25.907 021 18163.06 49.92 52687.61 88888.00 2007-01-21 17:13:26.407 021 18163.09 49.86 52687.69 88888.00 2007-01-21 17:13:26.907 021 18162.97 49.88 52687.71 88888.00 2007-01-21 17:13:27.407 021 18162.94 49.92 52687.67 88888.00 2007-01-21 17:13:27.907 021 18162.90 49.91 52687.61 88888.00 2007-01-21 17:13:28.407 021 18162.84 49.97 52687.61 88888.00 2007-01-21 17:13:28.907 021 18162.72 50.04 52687.52 88888.00 2007-01-21 17:13:29.407 021 18162.79 49.95 52687.63 88888.00 2007-01-21 17:13:29.907 021 18162.74 49.88 52687.77 88888.00 2007-01-21 17:13:30.407 021 18162.78 49.88 52687.75 88888.00 2007-01-21 17:13:30.907 021 18162.76 49.85 52687.70 88888.00 2007-01-21 17:13:31.407 021 18162.70 49.85 52687.63 88888.00 2007-01-21 17:13:31.907 021 18162.61 49.80 52687.65 88888.00 2007-01-21 17:13:32.407 021 18162.48 49.83 52687.74 88888.00 2007-01-21 17:13:32.907 021 18162.43 49.83 52687.80 88888.00 2007-01-21 17:13:33.407 021 18162.44 49.76 52687.88 88888.00 2007-01-21 17:13:33.907 021 18162.35 49.74 52687.98 88888.00 2007-01-21 17:13:34.407 021 18162.59 49.72 52688.04 88888.00 2007-01-21 17:13:34.907 021 18162.52 49.73 52688.10 88888.00 2007-01-21 17:13:35.407 021 18162.32 49.69 52688.13 88888.00 2007-01-21 17:13:35.907 021 18162.37 49.75 52688.05 88888.00 2007-01-21 17:13:36.407 021 18162.35 49.76 52688.15 88888.00 2007-01-21 17:13:36.907 021 18162.34 49.67 52688.05 88888.00 2007-01-21 17:13:37.407 021 18162.42 49.68 52687.93 88888.00 2007-01-21 17:13:37.907 021 18162.39 49.65 52687.89 88888.00 2007-01-21 17:13:38.407 021 18162.60 49.59 52687.99 88888.00 2007-01-21 17:13:38.907 021 18162.72 49.64 52688.13 88888.00 2007-01-21 17:13:39.407 021 18162.63 49.58 52688.08 88888.00 2007-01-21 17:13:39.907 021 18162.42 49.58 52688.04 88888.00 2007-01-21 17:13:40.407 021 18162.50 49.55 52688.05 88888.00 2007-01-21 17:13:40.907 021 18162.39 49.55 52687.98 88888.00 2007-01-21 17:13:41.407 021 18162.34 49.54 52688.00 88888.00 2007-01-21 17:13:41.907 021 18162.27 49.55 52687.94 88888.00 2007-01-21 17:13:42.407 021 18162.16 49.54 52687.84 88888.00 2007-01-21 17:13:42.907 021 18162.24 49.49 52687.78 88888.00 2007-01-21 17:13:43.407 021 18162.22 49.51 52687.87 88888.00 2007-01-21 17:13:43.907 021 18162.25 49.50 52687.88 88888.00 2007-01-21 17:13:44.407 021 18162.28 49.55 52687.87 88888.00 2007-01-21 17:13:44.907 021 18162.28 49.50 52687.88 88888.00 2007-01-21 17:13:45.407 021 18162.24 49.52 52688.00 88888.00 2007-01-21 17:13:45.907 021 18162.17 49.51 52688.04 88888.00 2007-01-21 17:13:46.407 021 18162.33 49.46 52687.93 88888.00 2007-01-21 17:13:46.907 021 18162.33 49.48 52687.94 88888.00 2007-01-21 17:13:47.407 021 18162.30 49.55 52687.98 88888.00 2007-01-21 17:13:47.907 021 18162.30 49.66 52687.94 88888.00 2007-01-21 17:13:48.407 021 18162.21 49.65 52688.09 88888.00 2007-01-21 17:13:48.907 021 18162.25 49.65 52688.09 88888.00 2007-01-21 17:13:49.407 021 18162.21 49.67 52688.06 88888.00 2007-01-21 17:13:49.907 021 18162.13 49.76 52688.06 88888.00 2007-01-21 17:13:50.407 021 18162.11 49.66 52688.04 88888.00 2007-01-21 17:13:50.907 021 18162.10 49.59 52688.05 88888.00 2007-01-21 17:13:51.407 021 18161.98 49.56 52688.16 88888.00 2007-01-21 17:13:51.907 021 18162.01 49.58 52688.24 88888.00 2007-01-21 17:13:52.407 021 18162.02 49.55 52688.27 88888.00 2007-01-21 17:13:52.907 021 18161.99 49.51 52688.27 88888.00 2007-01-21 17:13:53.407 021 18162.01 49.56 52688.27 88888.00 2007-01-21 17:13:53.907 021 18162.08 49.65 52688.08 88888.00 2007-01-21 17:13:54.407 021 18162.10 49.74 52688.01 88888.00 2007-01-21 17:13:54.907 021 18162.16 49.72 52688.09 88888.00 2007-01-21 17:13:55.407 021 18162.14 49.69 52688.00 88888.00 2007-01-21 17:13:55.907 021 18162.00 49.81 52687.89 88888.00 2007-01-21 17:13:56.407 021 18161.99 49.83 52687.91 88888.00 2007-01-21 17:13:56.907 021 18161.99 49.74 52687.92 88888.00 2007-01-21 17:13:57.407 021 18162.03 49.72 52688.00 88888.00 2007-01-21 17:13:57.907 021 18162.12 49.80 52688.14 88888.00 2007-01-21 17:13:58.407 021 18162.14 49.86 52688.16 88888.00 2007-01-21 17:13:58.907 021 18162.20 49.88 52688.09 88888.00 2007-01-21 17:13:59.407 021 18162.11 49.89 52688.08 88888.00 2007-01-21 17:13:59.907 021 18162.10 49.87 52688.08 88888.00 2007-01-21 17:14:00.407 021 18162.06 49.91 52687.98 88888.00 2007-01-21 17:14:00.907 021 18162.09 49.90 52688.05 88888.00 2007-01-21 17:14:01.407 021 18162.05 49.95 52688.16 88888.00 2007-01-21 17:14:01.907 021 18162.08 49.99 52688.22 88888.00 2007-01-21 17:14:02.407 021 18162.25 50.07 52688.10 88888.00 2007-01-21 17:14:02.907 021 18162.40 50.13 52687.98 88888.00 2007-01-21 17:14:03.407 021 18162.37 50.16 52687.89 88888.00 2007-01-21 17:14:03.907 021 18162.29 50.19 52687.97 88888.00 2007-01-21 17:14:04.407 021 18162.30 50.15 52688.08 88888.00 2007-01-21 17:14:04.907 021 18162.32 50.15 52688.15 88888.00 2007-01-21 17:14:05.407 021 18162.18 50.30 52688.10 88888.00 2007-01-21 17:14:05.907 021 18162.18 50.32 52688.20 88888.00 2007-01-21 17:14:06.407 021 18162.28 50.34 52688.23 88888.00 2007-01-21 17:14:06.907 021 18162.39 50.35 52688.25 88888.00 2007-01-21 17:14:07.407 021 18162.35 50.33 52688.11 88888.00 2007-01-21 17:14:07.907 021 18162.33 50.36 52687.99 88888.00 2007-01-21 17:14:08.407 021 18162.12 50.37 52688.03 88888.00 2007-01-21 17:14:08.907 021 18162.22 50.35 52688.15 88888.00 2007-01-21 17:14:09.407 021 18162.25 50.26 52688.09 88888.00 2007-01-21 17:14:09.907 021 18162.31 50.13 52688.12 88888.00 2007-01-21 17:14:10.407 021 18162.28 50.10 52688.22 88888.00 2007-01-21 17:14:10.907 021 18162.14 49.98 52688.34 88888.00 2007-01-21 17:14:11.407 021 18162.08 49.97 52688.27 88888.00 2007-01-21 17:14:11.907 021 18162.20 49.90 52688.26 88888.00 2007-01-21 17:14:12.407 021 18162.07 49.82 52688.28 88888.00 2007-01-21 17:14:12.907 021 18162.07 49.69 52688.23 88888.00 2007-01-21 17:14:13.407 021 18162.01 49.61 52688.06 88888.00 2007-01-21 17:14:13.907 021 18161.96 49.56 52687.92 88888.00 2007-01-21 17:14:14.407 021 18162.02 49.40 52688.01 88888.00 2007-01-21 17:14:14.907 021 18161.94 49.37 52688.12 88888.00 2007-01-21 17:14:15.407 021 18161.94 49.28 52688.15 88888.00 2007-01-21 17:14:15.907 021 18161.96 49.25 52688.10 88888.00 2007-01-21 17:14:16.404 021 18161.89 49.15 52688.11 88888.00 2007-01-21 17:14:16.904 021 18161.83 49.07 52688.05 88888.00 2007-01-21 17:14:17.404 021 18161.75 49.09 52687.97 88888.00 2007-01-21 17:14:17.904 021 18161.84 49.15 52688.00 88888.00 2007-01-21 17:14:18.404 021 18161.84 49.15 52687.96 88888.00 2007-01-21 17:14:18.904 021 18161.67 49.12 52687.99 88888.00 2007-01-21 17:14:19.404 021 18161.63 49.00 52688.03 88888.00 2007-01-21 17:14:19.904 021 18161.72 49.04 52688.09 88888.00 2007-01-21 17:14:20.404 021 18161.66 49.10 52688.17 88888.00 2007-01-21 17:14:20.904 021 18161.57 49.10 52688.15 88888.00 2007-01-21 17:14:21.404 021 18161.65 49.14 52688.10 88888.00 2007-01-21 17:14:21.904 021 18161.66 49.20 52688.12 88888.00 2007-01-21 17:14:22.404 021 18161.63 49.23 52688.09 88888.00 2007-01-21 17:14:22.904 021 18161.57 49.31 52688.10 88888.00 2007-01-21 17:14:23.404 021 18161.59 49.40 52688.04 88888.00 2007-01-21 17:14:23.904 021 18161.69 49.42 52688.01 88888.00 2007-01-21 17:14:24.404 021 18161.63 49.61 52688.10 88888.00 2007-01-21 17:14:24.904 021 18161.63 49.70 52688.09 88888.00 2007-01-21 17:14:25.404 021 18161.59 49.67 52688.09 88888.00 2007-01-21 17:14:25.904 021 18161.62 49.70 52688.15 88888.00 2007-01-21 17:14:26.404 021 18161.58 49.81 52688.15 88888.00 2007-01-21 17:14:26.904 021 18161.63 49.88 52688.21 88888.00 2007-01-21 17:14:27.404 021 18161.72 49.84 52688.17 88888.00 2007-01-21 17:14:27.904 021 18161.74 49.89 52688.16 88888.00 2007-01-21 17:14:28.404 021 18161.75 49.99 52688.02 88888.00 2007-01-21 17:14:28.904 021 18161.86 50.09 52688.05 88888.00 2007-01-21 17:14:29.404 021 18161.87 50.08 52688.04 88888.00 2007-01-21 17:14:29.904 021 18161.91 50.12 52687.90 88888.00 2007-01-21 17:14:30.404 021 18161.88 50.24 52687.87 88888.00 2007-01-21 17:14:30.904 021 18161.95 50.35 52687.98 88888.00 2007-01-21 17:14:31.404 021 18161.99 50.39 52687.99 88888.00 2007-01-21 17:14:31.904 021 18162.11 50.48 52688.03 88888.00 2007-01-21 17:14:32.404 021 18162.10 50.40 52688.00 88888.00 2007-01-21 17:14:32.904 021 18162.07 50.36 52688.03 88888.00 2007-01-21 17:14:33.404 021 18162.25 50.34 52688.09 88888.00 2007-01-21 17:14:33.904 021 18162.34 50.30 52688.05 88888.00 2007-01-21 17:14:34.404 021 18162.16 50.24 52688.06 88888.00 2007-01-21 17:14:34.904 021 18162.22 50.25 52688.08 88888.00 2007-01-21 17:14:35.404 021 18162.45 50.25 52687.84 88888.00 2007-01-21 17:14:35.904 021 18162.59 50.16 52687.78 88888.00 2007-01-21 17:14:36.404 021 18162.64 50.06 52687.85 88888.00 2007-01-21 17:14:36.904 021 18162.66 50.02 52687.84 88888.00 2007-01-21 17:14:37.404 021 18162.57 49.94 52687.79 88888.00 2007-01-21 17:14:37.904 021 18162.60 49.92 52687.89 88888.00 2007-01-21 17:14:38.404 021 18162.68 49.85 52687.91 88888.00 2007-01-21 17:14:38.904 021 18162.71 49.67 52687.88 88888.00 2007-01-21 17:14:39.404 021 18162.70 49.55 52687.84 88888.00 2007-01-21 17:14:39.904 021 18162.63 49.57 52687.89 88888.00 2007-01-21 17:14:40.404 021 18162.68 49.57 52687.79 88888.00 2007-01-21 17:14:40.904 021 18162.75 49.51 52687.78 88888.00 2007-01-21 17:14:41.404 021 18162.76 49.39 52687.77 88888.00 2007-01-21 17:14:41.904 021 18162.94 49.36 52687.65 88888.00 2007-01-21 17:14:42.404 021 18163.04 49.34 52687.58 88888.00 2007-01-21 17:14:42.904 021 18163.03 49.23 52687.64 88888.00 2007-01-21 17:14:43.404 021 18162.98 49.31 52687.77 88888.00 2007-01-21 17:14:43.904 021 18162.86 49.38 52687.85 88888.00 2007-01-21 17:14:44.404 021 18162.96 49.40 52687.79 88888.00 2007-01-21 17:14:44.904 021 18162.98 49.41 52687.87 88888.00 2007-01-21 17:14:45.404 021 18162.96 49.46 52687.89 88888.00 2007-01-21 17:14:45.904 021 18162.97 49.53 52687.85 88888.00 2007-01-21 17:14:46.404 021 18162.95 49.54 52687.78 88888.00 2007-01-21 17:14:46.904 021 18162.97 49.55 52687.74 88888.00 2007-01-21 17:14:47.404 021 18162.95 49.62 52687.61 88888.00 2007-01-21 17:14:47.904 021 18163.01 49.83 52687.48 88888.00 2007-01-21 17:14:48.404 021 18163.04 49.89 52687.55 88888.00 2007-01-21 17:14:48.904 021 18163.04 49.94 52687.53 88888.00 2007-01-21 17:14:49.404 021 18163.04 50.01 52687.50 88888.00 2007-01-21 17:14:49.904 021 18163.00 50.02 52687.53 88888.00 2007-01-21 17:14:50.404 021 18163.03 50.04 52687.59 88888.00 2007-01-21 17:14:50.904 021 18163.19 50.02 52687.63 88888.00 2007-01-21 17:14:51.404 021 18163.11 50.00 52687.63 88888.00 2007-01-21 17:14:51.904 021 18163.17 49.99 52687.59 88888.00 2007-01-21 17:14:52.404 021 18163.18 50.05 52687.64 88888.00 2007-01-21 17:14:52.904 021 18163.21 49.91 52687.64 88888.00 2007-01-21 17:14:53.404 021 18163.31 49.86 52687.77 88888.00 2007-01-21 17:14:53.904 021 18163.35 49.84 52687.75 88888.00 2007-01-21 17:14:54.404 021 18163.44 49.80 52687.67 88888.00 2007-01-21 17:14:54.904 021 18163.52 49.88 52687.63 88888.00 2007-01-21 17:14:55.404 021 18163.42 49.85 52687.55 88888.00 2007-01-21 17:14:55.904 021 18163.53 49.83 52687.33 88888.00 2007-01-21 17:14:56.404 021 18163.65 49.82 52687.33 88888.00 2007-01-21 17:14:56.904 021 18163.75 49.83 52687.27 88888.00 2007-01-21 17:14:57.404 021 18163.80 49.81 52687.22 88888.00 2007-01-21 17:14:57.904 021 18163.76 49.77 52687.30 88888.00 2007-01-21 17:14:58.404 021 18164.05 49.78 52687.35 88888.00 2007-01-21 17:14:58.904 021 18164.12 49.80 52687.40 88888.00 2007-01-21 17:14:59.404 021 18163.98 49.76 52687.39 88888.00 2007-01-21 17:14:59.904 021 18163.97 49.71 52687.39 88888.00 2007-01-21 17:15:00.404 021 18164.06 49.75 52687.38 88888.00 2007-01-21 17:15:00.904 021 18164.12 49.75 52687.42 88888.00 2007-01-21 17:15:01.404 021 18164.16 49.78 52687.53 88888.00 2007-01-21 17:15:01.904 021 18164.18 49.85 52687.50 88888.00 2007-01-21 17:15:02.404 021 18164.20 49.86 52687.44 88888.00 2007-01-21 17:15:02.904 021 18164.18 50.01 52687.43 88888.00 2007-01-21 17:15:03.404 021 18164.30 50.00 52687.53 88888.00 2007-01-21 17:15:03.904 021 18164.37 49.96 52687.59 88888.00 2007-01-21 17:15:04.404 021 18164.42 50.04 52687.65 88888.00 2007-01-21 17:15:04.904 021 18164.47 50.14 52687.69 88888.00 2007-01-21 17:15:05.404 021 18164.41 50.07 52687.73 88888.00 2007-01-21 17:15:05.904 021 18164.34 50.00 52687.71 88888.00 2007-01-21 17:15:06.404 021 18164.31 49.97 52687.76 88888.00 2007-01-21 17:15:06.904 021 18164.44 49.99 52687.68 88888.00 2007-01-21 17:15:07.404 021 18164.40 50.00 52687.71 88888.00 2007-01-21 17:15:07.904 021 18164.37 50.00 52687.82 88888.00 2007-01-21 17:15:08.404 021 18164.36 49.99 52687.91 88888.00 2007-01-21 17:15:08.904 021 18164.34 50.05 52687.94 88888.00 2007-01-21 17:15:09.404 021 18164.18 50.08 52687.94 88888.00 2007-01-21 17:15:09.904 021 18164.15 50.08 52688.04 88888.00 2007-01-21 17:15:10.404 021 18164.20 50.07 52688.02 88888.00 2007-01-21 17:15:10.904 021 18164.27 50.11 52687.97 88888.00 2007-01-21 17:15:11.404 021 18164.28 50.15 52688.15 88888.00 2007-01-21 17:15:11.904 021 18164.31 50.20 52688.25 88888.00 2007-01-21 17:15:12.404 021 18164.26 50.15 52688.28 88888.00 2007-01-21 17:15:12.904 021 18164.18 50.14 52688.15 88888.00 2007-01-21 17:15:13.404 021 18164.04 50.12 52688.15 88888.00 2007-01-21 17:15:13.904 021 18163.95 50.16 52688.22 88888.00 2007-01-21 17:15:14.404 021 18163.97 50.21 52688.25 88888.00 2007-01-21 17:15:14.904 021 18163.97 50.25 52688.25 88888.00 2007-01-21 17:15:15.404 021 18164.00 50.34 52688.19 88888.00 2007-01-21 17:15:15.904 021 18163.96 50.43 52688.03 88888.00 2007-01-21 17:15:16.404 021 18163.97 50.54 52687.97 88888.00 2007-01-21 17:15:16.904 021 18164.12 50.47 52687.89 88888.00 2007-01-21 17:15:17.404 021 18164.00 50.55 52687.91 88888.00 2007-01-21 17:15:17.904 021 18164.12 50.59 52687.86 88888.00 2007-01-21 17:15:18.404 021 18164.19 50.73 52687.87 88888.00 2007-01-21 17:15:18.904 021 18164.34 50.84 52687.89 88888.00 2007-01-21 17:15:19.404 021 18164.30 50.91 52687.89 88888.00 2007-01-21 17:15:19.904 021 18164.26 50.95 52687.92 88888.00 2007-01-21 17:15:20.404 021 18164.36 50.95 52687.99 88888.00 2007-01-21 17:15:20.904 021 18164.31 51.15 52687.85 88888.00 2007-01-21 17:15:21.404 021 18164.33 51.20 52687.82 88888.00 2007-01-21 17:15:21.904 021 18164.31 51.20 52687.87 88888.00 2007-01-21 17:15:22.404 021 18164.31 51.15 52687.86 88888.00 2007-01-21 17:15:22.904 021 18164.37 51.21 52687.93 88888.00 2007-01-21 17:15:23.404 021 18164.53 51.35 52687.87 88888.00 2007-01-21 17:15:23.904 021 18164.60 51.41 52687.76 88888.00 2007-01-21 17:15:24.404 021 18164.66 51.36 52687.75 88888.00 2007-01-21 17:15:24.904 021 18164.74 51.33 52687.77 88888.00 2007-01-21 17:15:25.404 021 18164.72 51.37 52687.73 88888.00 2007-01-21 17:15:25.904 021 18164.71 51.40 52687.71 88888.00 2007-01-21 17:15:26.404 021 18164.73 51.43 52687.69 88888.00 2007-01-21 17:15:26.904 021 18164.80 51.45 52687.80 88888.00 2007-01-21 17:15:27.404 021 18164.85 51.38 52687.85 88888.00 2007-01-21 17:15:27.904 021 18164.91 51.25 52687.90 88888.00 2007-01-21 17:15:28.404 021 18165.01 51.29 52687.90 88888.00 2007-01-21 17:15:28.904 021 18164.98 51.31 52687.84 88888.00 2007-01-21 17:15:29.404 021 18164.98 51.32 52687.91 88888.00 2007-01-21 17:15:29.904 021 18165.05 51.28 52687.94 88888.00 2007-01-21 17:15:30.404 021 18165.06 51.21 52687.96 88888.00 2007-01-21 17:15:30.904 021 18165.00 51.13 52688.00 88888.00 2007-01-21 17:15:31.404 021 18165.12 51.12 52687.97 88888.00 2007-01-21 17:15:31.904 021 18165.21 51.01 52687.99 88888.00 2007-01-21 17:15:32.404 021 18165.29 50.85 52687.88 88888.00 2007-01-21 17:15:32.904 021 18165.21 50.84 52687.85 88888.00 2007-01-21 17:15:33.404 021 18165.20 50.79 52687.87 88888.00 2007-01-21 17:15:33.904 021 18165.12 50.75 52687.96 88888.00 2007-01-21 17:15:34.404 021 18165.03 50.68 52688.04 88888.00 2007-01-21 17:15:34.904 021 18164.96 50.59 52688.12 88888.00 2007-01-21 17:15:35.404 021 18165.07 50.49 52688.14 88888.00 2007-01-21 17:15:35.904 021 18165.15 50.49 52688.16 88888.00 2007-01-21 17:15:36.404 021 18165.16 50.50 52688.28 88888.00 2007-01-21 17:15:36.904 021 18165.16 50.46 52688.35 88888.00 2007-01-21 17:15:37.404 021 18164.98 50.43 52688.34 88888.00 2007-01-21 17:15:37.904 021 18164.85 50.36 52688.35 88888.00 2007-01-21 17:15:38.404 021 18164.84 50.24 52688.31 88888.00 2007-01-21 17:15:38.904 021 18164.91 50.31 52688.33 88888.00 2007-01-21 17:15:39.404 021 18164.82 50.38 52688.48 88888.00 2007-01-21 17:15:39.904 021 18164.67 50.33 52688.37 88888.00 2007-01-21 17:15:40.404 021 18164.56 50.32 52688.31 88888.00 2007-01-21 17:15:40.904 021 18164.59 50.37 52688.39 88888.00 2007-01-21 17:15:41.404 021 18164.55 50.36 52688.35 88888.00 2007-01-21 17:15:41.904 021 18164.60 50.32 52688.26 88888.00 2007-01-21 17:15:42.404 021 18164.50 50.33 52688.29 88888.00 2007-01-21 17:15:42.904 021 18164.45 50.46 52688.37 88888.00 2007-01-21 17:15:43.404 021 18164.31 50.57 52688.36 88888.00 2007-01-21 17:15:43.904 021 18164.29 50.61 52688.36 88888.00 2007-01-21 17:15:44.404 021 18164.35 50.74 52688.43 88888.00 2007-01-21 17:15:44.904 021 18164.25 50.87 52688.51 88888.00 2007-01-21 17:15:45.404 021 18164.23 51.01 52688.56 88888.00 2007-01-21 17:15:45.904 021 18164.30 51.02 52688.58 88888.00 2007-01-21 17:15:46.404 021 18164.24 51.03 52688.47 88888.00 2007-01-21 17:15:46.904 021 18164.20 51.01 52688.40 88888.00 2007-01-21 17:15:47.404 021 18164.29 51.12 52688.29 88888.00 2007-01-21 17:15:47.904 021 18164.29 51.17 52688.31 88888.00 2007-01-21 17:15:48.404 021 18164.18 51.21 52688.35 88888.00 2007-01-21 17:15:48.904 021 18164.23 51.32 52688.36 88888.00 2007-01-21 17:15:49.404 021 18164.17 51.39 52688.60 88888.00 2007-01-21 17:15:49.904 021 18164.26 51.43 52688.54 88888.00 2007-01-21 17:15:50.404 021 18164.38 51.40 52688.43 88888.00 2007-01-21 17:15:50.904 021 18164.38 51.48 52688.48 88888.00 2007-01-21 17:15:51.404 021 18164.48 51.54 52688.55 88888.00 2007-01-21 17:15:51.904 021 18164.55 51.52 52688.55 88888.00 2007-01-21 17:15:52.404 021 18164.50 51.50 52688.60 88888.00 2007-01-21 17:15:52.904 021 18164.55 51.47 52688.52 88888.00 2007-01-21 17:15:53.404 021 18164.56 51.47 52688.57 88888.00 2007-01-21 17:15:53.904 021 18164.60 51.50 52688.56 88888.00 2007-01-21 17:15:54.404 021 18164.70 51.51 52688.46 88888.00 2007-01-21 17:15:54.904 021 18164.69 51.49 52688.37 88888.00 2007-01-21 17:15:55.404 021 18164.66 51.48 52688.35 88888.00 2007-01-21 17:15:55.904 021 18164.77 51.49 52688.47 88888.00 2007-01-21 17:15:56.404 021 18164.71 51.40 52688.58 88888.00 2007-01-21 17:15:56.904 021 18164.65 51.35 52688.52 88888.00 2007-01-21 17:15:57.404 021 18164.55 51.31 52688.52 88888.00 2007-01-21 17:15:57.904 021 18164.63 51.22 52688.45 88888.00 2007-01-21 17:15:58.404 021 18164.59 51.15 52688.43 88888.00 2007-01-21 17:15:58.904 021 18164.68 51.10 52688.43 88888.00 2007-01-21 17:15:59.404 021 18164.69 51.13 52688.49 88888.00 2007-01-21 17:15:59.904 021 18164.73 51.13 52688.51 88888.00 2007-01-21 17:16:00.404 021 18164.68 51.16 52688.52 88888.00 2007-01-21 17:16:00.904 021 18164.69 51.10 52688.37 88888.00 2007-01-21 17:16:01.404 021 18164.68 50.98 52688.31 88888.00 2007-01-21 17:16:01.904 021 18164.67 50.88 52688.35 88888.00 2007-01-21 17:16:02.404 021 18164.52 50.85 52688.34 88888.00 2007-01-21 17:16:02.904 021 18164.52 50.72 52688.33 88888.00 2007-01-21 17:16:03.404 021 18164.44 50.70 52688.26 88888.00 2007-01-21 17:16:03.904 021 18164.27 50.67 52688.22 88888.00 2007-01-21 17:16:04.404 021 18164.17 50.68 52688.29 88888.00 2007-01-21 17:16:04.904 021 18164.26 50.61 52688.45 88888.00 2007-01-21 17:16:05.404 021 18164.40 50.62 52688.51 88888.00 2007-01-21 17:16:05.904 021 18164.37 50.56 52688.44 88888.00 2007-01-21 17:16:06.404 021 18164.31 50.56 52688.44 88888.00 2007-01-21 17:16:06.904 021 18164.26 50.39 52688.55 88888.00 2007-01-21 17:16:07.404 021 18164.26 50.41 52688.49 88888.00 2007-01-21 17:16:07.904 021 18164.06 50.49 52688.49 88888.00 2007-01-21 17:16:08.404 021 18164.08 50.53 52688.66 88888.00 2007-01-21 17:16:08.904 021 18164.19 50.59 52688.61 88888.00 2007-01-21 17:16:09.404 021 18164.19 50.58 52688.46 88888.00 2007-01-21 17:16:09.904 021 18164.07 50.57 52688.38 88888.00 2007-01-21 17:16:10.404 021 18164.07 50.50 52688.33 88888.00 2007-01-21 17:16:10.904 021 18164.09 50.52 52688.35 88888.00 2007-01-21 17:16:11.404 021 18164.11 50.58 52688.37 88888.00 2007-01-21 17:16:11.904 021 18163.97 50.65 52688.45 88888.00 2007-01-21 17:16:12.404 021 18164.11 50.55 52688.51 88888.00 2007-01-21 17:16:12.904 021 18164.18 50.57 52688.32 88888.00 2007-01-21 17:16:13.404 021 18164.11 50.65 52688.27 88888.00 2007-01-21 17:16:13.904 021 18164.13 50.70 52688.33 88888.00 2007-01-21 17:16:14.404 021 18164.22 50.81 52688.33 88888.00 2007-01-21 17:16:14.904 021 18164.46 50.86 52688.25 88888.00 2007-01-21 17:16:15.404 021 18164.59 50.86 52688.23 88888.00 2007-01-21 17:16:15.904 021 18164.40 50.96 52688.16 88888.00 2007-01-21 17:16:16.404 021 18164.36 51.00 52688.21 88888.00 2007-01-21 17:16:16.904 021 18164.56 51.00 52688.13 88888.00 2007-01-21 17:16:17.404 021 18164.67 50.99 52688.06 88888.00 2007-01-21 17:16:17.904 021 18164.68 51.05 52688.10 88888.00 2007-01-21 17:16:18.404 021 18164.88 51.17 52687.89 88888.00 2007-01-21 17:16:18.904 021 18164.81 51.19 52687.91 88888.00 2007-01-21 17:16:19.404 021 18164.73 51.21 52687.97 88888.00 2007-01-21 17:16:19.904 021 18164.80 51.10 52687.97 88888.00 2007-01-21 17:16:20.404 021 18164.85 50.99 52688.06 88888.00 2007-01-21 17:16:20.904 021 18164.92 51.05 52687.97 88888.00 2007-01-21 17:16:21.404 021 18165.02 51.10 52687.97 88888.00 2007-01-21 17:16:21.904 021 18164.96 51.14 52687.98 88888.00 2007-01-21 17:16:22.404 021 18164.95 51.09 52687.97 88888.00 2007-01-21 17:16:22.904 021 18164.99 51.09 52687.88 88888.00 2007-01-21 17:16:23.404 021 18165.05 51.11 52687.90 88888.00 2007-01-21 17:16:23.904 021 18165.17 51.05 52688.04 88888.00 2007-01-21 17:16:24.404 021 18165.23 50.96 52688.02 88888.00 2007-01-21 17:16:24.904 021 18165.13 50.90 52687.89 88888.00 2007-01-21 17:16:25.404 021 18165.15 50.90 52687.91 88888.00 2007-01-21 17:16:25.904 021 18165.14 50.87 52688.20 88888.00 2007-01-21 17:16:26.404 021 18165.15 50.89 52688.25 88888.00 2007-01-21 17:16:26.904 021 18165.20 50.89 52688.25 88888.00 2007-01-21 17:16:27.404 021 18165.18 50.87 52688.25 88888.00 2007-01-21 17:16:27.904 021 18165.14 50.94 52688.21 88888.00 2007-01-21 17:16:28.404 021 18165.12 50.86 52688.20 88888.00 2007-01-21 17:16:28.904 021 18165.03 50.80 52688.14 88888.00 2007-01-21 17:16:29.404 021 18165.09 50.72 52688.26 88888.00 2007-01-21 17:16:29.904 021 18164.95 50.75 52688.48 88888.00 2007-01-21 17:16:30.404 021 18164.90 50.78 52688.45 88888.00 2007-01-21 17:16:30.904 021 18164.84 50.74 52688.42 88888.00 2007-01-21 17:16:31.404 021 18164.87 50.72 52688.31 88888.00 2007-01-21 17:16:31.904 021 18164.90 50.68 52688.33 88888.00 2007-01-21 17:16:32.404 021 18164.84 50.70 52688.34 88888.00 2007-01-21 17:16:32.904 021 18165.00 50.69 52688.35 88888.00 2007-01-21 17:16:33.404 021 18165.05 50.70 52688.39 88888.00 2007-01-21 17:16:33.904 021 18164.89 50.77 52688.43 88888.00 2007-01-21 17:16:34.404 021 18164.77 50.76 52688.34 88888.00 2007-01-21 17:16:34.904 021 18164.68 50.79 52688.15 88888.00 2007-01-21 17:16:35.404 021 18164.67 50.66 52688.08 88888.00 2007-01-21 17:16:35.904 021 18164.67 50.62 52688.13 88888.00 2007-01-21 17:16:36.404 021 18164.62 50.62 52688.23 88888.00 2007-01-21 17:16:36.904 021 18164.71 50.56 52688.34 88888.00 2007-01-21 17:16:37.404 021 18164.68 50.52 52688.34 88888.00 2007-01-21 17:16:37.904 021 18164.61 50.55 52688.28 88888.00 2007-01-21 17:16:38.404 021 18164.69 50.59 52688.20 88888.00 2007-01-21 17:16:38.904 021 18164.80 50.62 52688.25 88888.00 2007-01-21 17:16:39.404 021 18164.81 50.57 52688.27 88888.00 2007-01-21 17:16:39.904 021 18164.76 50.53 52688.26 88888.00 2007-01-21 17:16:40.404 021 18164.78 50.57 52688.26 88888.00 2007-01-21 17:16:40.904 021 18164.81 50.58 52688.20 88888.00 2007-01-21 17:16:41.404 021 18164.83 50.67 52688.12 88888.00 2007-01-21 17:16:41.904 021 18164.85 50.64 52688.10 88888.00 2007-01-21 17:16:42.404 021 18164.98 50.61 52688.03 88888.00 2007-01-21 17:16:42.904 021 18165.00 50.54 52688.10 88888.00 2007-01-21 17:16:43.404 021 18165.01 50.43 52688.10 88888.00 2007-01-21 17:16:43.904 021 18164.99 50.40 52688.08 88888.00 2007-01-21 17:16:44.404 021 18165.03 50.40 52688.02 88888.00 2007-01-21 17:16:44.904 021 18165.16 50.31 52687.99 88888.00 2007-01-21 17:16:45.404 021 18165.28 50.23 52688.03 88888.00 2007-01-21 17:16:45.904 021 18165.33 50.22 52687.90 88888.00 2007-01-21 17:16:46.404 021 18165.35 50.28 52688.00 88888.00 2007-01-21 17:16:46.904 021 18165.45 50.31 52687.98 88888.00 2007-01-21 17:16:47.404 021 18165.38 50.34 52687.90 88888.00 2007-01-21 17:16:47.904 021 18165.54 50.32 52687.86 88888.00 2007-01-21 17:16:48.404 021 18165.76 50.34 52687.88 88888.00 2007-01-21 17:16:48.904 021 18165.75 50.41 52687.81 88888.00 2007-01-21 17:16:49.404 021 18165.64 50.32 52687.75 88888.00 2007-01-21 17:16:49.904 021 18165.68 50.29 52687.77 88888.00 2007-01-21 17:16:50.404 021 18165.82 50.29 52687.68 88888.00 2007-01-21 17:16:50.904 021 18165.86 50.22 52687.66 88888.00 2007-01-21 17:16:51.404 021 18165.83 50.25 52687.64 88888.00 2007-01-21 17:16:51.904 021 18165.83 50.26 52687.77 88888.00 2007-01-21 17:16:52.404 021 18165.85 50.20 52687.81 88888.00 2007-01-21 17:16:52.904 021 18165.88 50.18 52687.88 88888.00 2007-01-21 17:16:53.404 021 18166.00 50.15 52687.77 88888.00 2007-01-21 17:16:53.904 021 18166.05 50.10 52687.78 88888.00 2007-01-21 17:16:54.404 021 18165.98 50.10 52687.84 88888.00 2007-01-21 17:16:54.904 021 18165.93 50.08 52687.87 88888.00 2007-01-21 17:16:55.404 021 18165.92 50.08 52687.82 88888.00 2007-01-21 17:16:55.904 021 18165.88 50.09 52687.87 88888.00 2007-01-21 17:16:56.404 021 18165.93 50.03 52687.76 88888.00 2007-01-21 17:16:56.904 021 18165.98 50.03 52687.82 88888.00 2007-01-21 17:16:57.404 021 18166.05 50.05 52687.80 88888.00 2007-01-21 17:16:57.904 021 18166.02 50.06 52687.85 88888.00 2007-01-21 17:16:58.404 021 18165.78 50.07 52687.90 88888.00 2007-01-21 17:16:58.904 021 18165.86 50.04 52687.92 88888.00 2007-01-21 17:16:59.404 021 18165.78 49.98 52687.86 88888.00 2007-01-21 17:16:59.904 021 18165.71 49.87 52687.91 88888.00 2007-01-21 17:17:00.404 021 18165.81 49.89 52688.00 88888.00 2007-01-21 17:17:00.904 021 18165.75 49.92 52687.97 88888.00 2007-01-21 17:17:01.404 021 18165.69 49.85 52687.92 88888.00 2007-01-21 17:17:01.904 021 18165.80 49.84 52687.98 88888.00 2007-01-21 17:17:02.404 021 18165.86 49.82 52687.93 88888.00 2007-01-21 17:17:02.904 021 18166.04 49.76 52687.92 88888.00 2007-01-21 17:17:03.404 021 18165.99 49.74 52688.01 88888.00 2007-01-21 17:17:03.904 021 18166.00 49.80 52688.04 88888.00 2007-01-21 17:17:04.404 021 18165.91 49.75 52687.91 88888.00 2007-01-21 17:17:04.904 021 18165.87 49.79 52687.87 88888.00 2007-01-21 17:17:05.404 021 18165.85 49.85 52687.92 88888.00 2007-01-21 17:17:05.904 021 18165.87 49.83 52687.93 88888.00 2007-01-21 17:17:06.404 021 18165.92 49.81 52687.92 88888.00 2007-01-21 17:17:06.904 021 18166.01 49.74 52688.05 88888.00 2007-01-21 17:17:07.404 021 18166.09 49.79 52688.04 88888.00 2007-01-21 17:17:07.904 021 18166.02 49.78 52688.00 88888.00 2007-01-21 17:17:08.404 021 18165.92 49.81 52688.01 88888.00 2007-01-21 17:17:08.904 021 18165.89 49.90 52688.04 88888.00 2007-01-21 17:17:09.404 021 18165.96 50.01 52688.02 88888.00 2007-01-21 17:17:09.904 021 18165.89 50.10 52687.96 88888.00 2007-01-21 17:17:10.404 021 18165.92 50.12 52688.00 88888.00 2007-01-21 17:17:10.904 021 18165.90 50.18 52687.96 88888.00 2007-01-21 17:17:11.404 021 18165.90 50.21 52688.06 88888.00 2007-01-21 17:17:11.904 021 18165.88 50.19 52688.08 88888.00 2007-01-21 17:17:12.404 021 18165.96 50.21 52688.01 88888.00 2007-01-21 17:17:12.904 021 18165.91 50.29 52688.03 88888.00 2007-01-21 17:17:13.404 021 18165.86 50.38 52688.00 88888.00 2007-01-21 17:17:13.904 021 18165.92 50.37 52687.96 88888.00 2007-01-21 17:17:14.404 021 18165.99 50.38 52687.93 88888.00 2007-01-21 17:17:14.904 021 18166.02 50.36 52687.99 88888.00 2007-01-21 17:17:15.404 021 18165.96 50.30 52688.02 88888.00 2007-01-21 17:17:15.904 021 18165.91 50.25 52688.14 88888.00 2007-01-21 17:17:16.404 021 18165.98 50.44 52688.27 88888.00 2007-01-21 17:17:16.904 021 18165.89 50.53 52688.27 88888.00 2007-01-21 17:17:17.404 021 18165.76 50.49 52688.25 88888.00 2007-01-21 17:17:17.904 021 18165.83 50.45 52688.21 88888.00 2007-01-21 17:17:18.404 021 18165.93 50.45 52688.14 88888.00 2007-01-21 17:17:18.904 021 18165.88 50.39 52688.13 88888.00 2007-01-21 17:17:19.404 021 18165.98 50.38 52688.04 88888.00 2007-01-21 17:17:19.904 021 18166.02 50.36 52688.01 88888.00 2007-01-21 17:17:20.404 021 18166.00 50.40 52687.94 88888.00 2007-01-21 17:17:20.904 021 18165.88 50.31 52688.00 88888.00 2007-01-21 17:17:21.404 021 18165.89 50.30 52687.99 88888.00 2007-01-21 17:17:21.904 021 18166.00 50.31 52688.08 88888.00 2007-01-21 17:17:22.404 021 18166.02 50.24 52688.04 88888.00 2007-01-21 17:17:22.904 021 18166.01 50.21 52688.08 88888.00 2007-01-21 17:17:23.404 021 18166.00 50.18 52688.09 88888.00 2007-01-21 17:17:23.904 021 18166.03 50.16 52688.12 88888.00 2007-01-21 17:17:24.404 021 18166.00 50.18 52688.14 88888.00 2007-01-21 17:17:24.904 021 18165.93 50.13 52688.20 88888.00 2007-01-21 17:17:25.404 021 18166.08 50.11 52688.16 88888.00 2007-01-21 17:17:25.904 021 18166.25 50.08 52688.09 88888.00 2007-01-21 17:17:26.404 021 18166.23 49.94 52688.32 88888.00 2007-01-21 17:17:26.904 021 18166.19 49.92 52688.26 88888.00 2007-01-21 17:17:27.404 021 18166.29 49.94 52688.20 88888.00 2007-01-21 17:17:27.904 021 18166.25 49.94 52688.13 88888.00 2007-01-21 17:17:28.404 021 18166.25 49.92 52688.14 88888.00 2007-01-21 17:17:28.904 021 18166.22 49.83 52688.17 88888.00 2007-01-21 17:17:29.404 021 18166.17 49.82 52688.19 88888.00 2007-01-21 17:17:29.904 021 18166.15 49.77 52688.22 88888.00 2007-01-21 17:17:30.404 021 18166.13 49.71 52688.16 88888.00 2007-01-21 17:17:30.904 021 18166.03 49.67 52688.08 88888.00 2007-01-21 17:17:31.404 021 18165.93 49.65 52688.05 88888.00 2007-01-21 17:17:31.904 021 18165.88 49.58 52688.14 88888.00 2007-01-21 17:17:32.404 021 18165.87 49.51 52688.12 88888.00 2007-01-21 17:17:32.904 021 18165.99 49.48 52688.03 88888.00 2007-01-21 17:17:33.404 021 18165.92 49.48 52688.10 88888.00 2007-01-21 17:17:33.904 021 18165.86 49.47 52688.14 88888.00 2007-01-21 17:17:34.404 021 18165.83 49.35 52688.04 88888.00 2007-01-21 17:17:34.904 021 18165.85 49.19 52688.01 88888.00 2007-01-21 17:17:35.404 021 18165.82 49.13 52688.02 88888.00 2007-01-21 17:17:35.904 021 18165.82 49.06 52687.91 88888.00 2007-01-21 17:17:36.404 021 18165.80 49.12 52688.00 88888.00 2007-01-21 17:17:36.904 021 18165.93 49.15 52687.99 88888.00 2007-01-21 17:17:37.404 021 18166.04 49.08 52688.09 88888.00 2007-01-21 17:17:37.904 021 18165.98 49.10 52688.09 88888.00 2007-01-21 17:17:38.404 021 18166.02 49.12 52687.99 88888.00 2007-01-21 17:17:38.904 021 18166.17 49.06 52687.99 88888.00 2007-01-21 17:17:39.404 021 18166.13 48.99 52688.09 88888.00 2007-01-21 17:17:39.904 021 18166.18 48.89 52688.09 88888.00 2007-01-21 17:17:40.404 021 18166.34 48.90 52688.09 88888.00 2007-01-21 17:17:40.904 021 18166.29 48.87 52688.00 88888.00 2007-01-21 17:17:41.404 021 18166.29 48.91 52688.09 88888.00 2007-01-21 17:17:41.904 021 18166.26 48.91 52688.01 88888.00 2007-01-21 17:17:42.404 021 18166.33 48.88 52688.02 88888.00 2007-01-21 17:17:42.904 021 18166.23 48.86 52687.92 88888.00 2007-01-21 17:17:43.404 021 18166.18 48.85 52687.93 88888.00 2007-01-21 17:17:43.904 021 18166.14 48.95 52688.06 88888.00 2007-01-21 17:17:44.404 021 18166.08 48.90 52687.98 88888.00 2007-01-21 17:17:44.904 021 18166.23 48.84 52687.93 88888.00 2007-01-21 17:17:45.404 021 18166.20 48.82 52687.98 88888.00 2007-01-21 17:17:45.904 021 18166.19 48.77 52688.08 88888.00 2007-01-21 17:17:46.404 021 18166.28 48.72 52688.06 88888.00 2007-01-21 17:17:46.904 021 18166.24 48.74 52688.14 88888.00 2007-01-21 17:17:47.404 021 18166.21 48.80 52688.14 88888.00 2007-01-21 17:17:47.904 021 18166.24 48.76 52688.17 88888.00 2007-01-21 17:17:48.404 021 18166.19 48.72 52688.17 88888.00 2007-01-21 17:17:48.904 021 18166.08 48.69 52688.25 88888.00 2007-01-21 17:17:49.404 021 18166.14 48.72 52688.33 88888.00 2007-01-21 17:17:49.904 021 18166.07 48.67 52688.23 88888.00 2007-01-21 17:17:50.404 021 18166.00 48.72 52688.19 88888.00 2007-01-21 17:17:50.904 021 18165.89 48.68 52688.24 88888.00 2007-01-21 17:17:51.404 021 18165.74 48.72 52688.34 88888.00 2007-01-21 17:17:51.904 021 18165.69 48.87 52688.34 88888.00 2007-01-21 17:17:52.404 021 18165.74 48.91 52688.27 88888.00 2007-01-21 17:17:52.904 021 18165.76 48.95 52688.37 88888.00 2007-01-21 17:17:53.404 021 18165.66 49.08 52688.31 88888.00 2007-01-21 17:17:53.904 021 18165.66 49.10 52688.28 88888.00 2007-01-21 17:17:54.404 021 18165.70 48.99 52688.37 88888.00 2007-01-21 17:17:54.904 021 18165.74 49.03 52688.49 88888.00 2007-01-21 17:17:55.404 021 18165.68 49.12 52688.54 88888.00 2007-01-21 17:17:55.904 021 18165.64 49.30 52688.43 88888.00 2007-01-21 17:17:56.404 021 18165.60 49.37 52688.28 88888.00 2007-01-21 17:17:56.904 021 18165.57 49.37 52688.29 88888.00 2007-01-21 17:17:57.404 021 18165.57 49.38 52688.40 88888.00 2007-01-21 17:17:57.904 021 18165.65 49.41 52688.45 88888.00 2007-01-21 17:17:58.404 021 18165.65 49.55 52688.47 88888.00 2007-01-21 17:17:58.904 021 18165.28 49.58 52688.38 88888.00 2007-01-21 17:17:59.404 021 18165.32 49.67 52688.46 88888.00 2007-01-21 17:17:59.904 021 18165.54 49.73 52688.51 88888.00 2007-01-21 17:18:00.404 021 18165.56 49.76 52688.47 88888.00 2007-01-21 17:18:00.904 021 18165.56 49.81 52688.26 88888.00 2007-01-21 17:18:01.404 021 18165.66 49.81 52688.28 88888.00 2007-01-21 17:18:01.904 021 18165.63 49.81 52688.34 88888.00 2007-01-21 17:18:02.404 021 18165.57 49.84 52688.34 88888.00 2007-01-21 17:18:02.904 021 18165.71 49.87 52688.33 88888.00 2007-01-21 17:18:03.404 021 18165.66 49.83 52688.28 88888.00 2007-01-21 17:18:03.904 021 18165.67 49.80 52688.25 88888.00 2007-01-21 17:18:04.404 021 18165.76 49.74 52688.35 88888.00 2007-01-21 17:18:04.904 021 18165.80 49.75 52688.28 88888.00 2007-01-21 17:18:05.404 021 18165.94 49.66 52688.44 88888.00 2007-01-21 17:18:05.904 021 18165.82 49.57 52688.49 88888.00 2007-01-21 17:18:06.404 021 18165.92 49.56 52688.38 88888.00 2007-01-21 17:18:06.904 021 18165.91 49.50 52688.38 88888.00 2007-01-21 17:18:07.404 021 18165.91 49.47 52688.32 88888.00 2007-01-21 17:18:07.904 021 18165.89 49.41 52688.28 88888.00 2007-01-21 17:18:08.404 021 18165.91 49.35 52688.29 88888.00 2007-01-21 17:18:08.904 021 18165.94 49.26 52688.34 88888.00 2007-01-21 17:18:09.404 021 18165.92 49.25 52688.36 88888.00 2007-01-21 17:18:09.904 021 18165.93 49.20 52688.36 88888.00 2007-01-21 17:18:10.404 021 18166.02 49.12 52688.28 88888.00 2007-01-21 17:18:10.904 021 18166.00 49.04 52688.19 88888.00 2007-01-21 17:18:11.404 021 18165.88 48.91 52688.15 88888.00 2007-01-21 17:18:11.904 021 18165.76 48.92 52688.14 88888.00 2007-01-21 17:18:12.404 021 18165.65 48.88 52688.19 88888.00 2007-01-21 17:18:12.904 021 18165.63 48.86 52688.22 88888.00 2007-01-21 17:18:13.404 021 18165.41 48.81 52688.28 88888.00 2007-01-21 17:18:13.904 021 18165.50 48.82 52688.31 88888.00 2007-01-21 17:18:14.404 021 18165.58 48.91 52688.21 88888.00 2007-01-21 17:18:14.904 021 18165.56 48.88 52688.24 88888.00 2007-01-21 17:18:15.404 021 18165.45 48.83 52688.25 88888.00 2007-01-21 17:18:15.904 021 18165.52 48.78 52688.28 88888.00 2007-01-21 17:18:16.404 021 18165.43 48.76 52688.33 88888.00 2007-01-21 17:18:16.904 021 18165.23 48.76 52688.28 88888.00 2007-01-21 17:18:17.404 021 18165.13 48.70 52688.33 88888.00 2007-01-21 17:18:17.904 021 18165.16 48.64 52688.25 88888.00 2007-01-21 17:18:18.404 021 18165.16 48.62 52688.26 88888.00 2007-01-21 17:18:18.904 021 18165.12 48.62 52688.27 88888.00 2007-01-21 17:18:19.404 021 18165.15 48.59 52688.34 88888.00 2007-01-21 17:18:19.904 021 18165.01 48.54 52688.52 88888.00 2007-01-21 17:18:20.404 021 18165.00 48.49 52688.60 88888.00 2007-01-21 17:18:20.904 021 18165.10 48.53 52688.57 88888.00 2007-01-21 17:18:21.404 021 18165.02 48.45 52688.48 88888.00 2007-01-21 17:18:21.904 021 18164.83 48.35 52688.54 88888.00 2007-01-21 17:18:22.404 021 18164.82 48.30 52688.57 88888.00 2007-01-21 17:18:22.904 021 18164.87 48.32 52688.47 88888.00 2007-01-21 17:18:23.404 021 18164.80 48.22 52688.44 88888.00 2007-01-21 17:18:23.904 021 18164.76 48.25 52688.36 88888.00 2007-01-21 17:18:24.404 021 18164.78 48.32 52688.46 88888.00 2007-01-21 17:18:24.904 021 18164.84 48.38 52688.55 88888.00 2007-01-21 17:18:25.404 021 18164.73 48.37 52688.52 88888.00 2007-01-21 17:18:25.904 021 18164.62 48.39 52688.47 88888.00 2007-01-21 17:18:26.404 021 18164.68 48.47 52688.57 88888.00 2007-01-21 17:18:26.904 021 18164.65 48.55 52688.60 88888.00 2007-01-21 17:18:27.404 021 18164.60 48.57 52688.52 88888.00 2007-01-21 17:18:27.904 021 18164.57 48.56 52688.52 88888.00 2007-01-21 17:18:28.404 021 18164.55 48.58 52688.54 88888.00 2007-01-21 17:18:28.904 021 18164.52 48.66 52688.55 88888.00 2007-01-21 17:18:29.404 021 18164.47 48.63 52688.49 88888.00 2007-01-21 17:18:29.904 021 18164.34 48.62 52688.51 88888.00 2007-01-21 17:18:30.404 021 18164.34 48.71 52688.62 88888.00 2007-01-21 17:18:30.904 021 18164.36 48.74 52688.67 88888.00 2007-01-21 17:18:31.404 021 18164.40 48.75 52688.57 88888.00 2007-01-21 17:18:31.904 021 18164.44 48.78 52688.61 88888.00 2007-01-21 17:18:32.404 021 18164.40 48.83 52688.47 88888.00 2007-01-21 17:18:32.904 021 18164.42 48.87 52688.54 88888.00 2007-01-21 17:18:33.404 021 18164.27 48.83 52688.69 88888.00 2007-01-21 17:18:33.904 021 18164.11 48.82 52688.72 88888.00 2007-01-21 17:18:34.404 021 18164.18 48.88 52688.66 88888.00 2007-01-21 17:18:34.904 021 18164.18 48.91 52688.61 88888.00 2007-01-21 17:18:35.404 021 18164.14 48.91 52688.60 88888.00 2007-01-21 17:18:35.904 021 18164.20 48.92 52688.58 88888.00 2007-01-21 17:18:36.404 021 18164.17 48.94 52688.55 88888.00 2007-01-21 17:18:36.904 021 18164.16 48.98 52688.59 88888.00 2007-01-21 17:18:37.404 021 18164.11 48.97 52688.56 88888.00 2007-01-21 17:18:37.904 021 18164.07 48.96 52688.59 88888.00 2007-01-21 17:18:38.404 021 18164.00 49.00 52688.56 88888.00 2007-01-21 17:18:38.904 021 18163.92 49.01 52688.49 88888.00 2007-01-21 17:18:39.404 021 18163.98 48.98 52688.47 88888.00 2007-01-21 17:18:39.904 021 18163.96 48.96 52688.39 88888.00 2007-01-21 17:18:40.404 021 18163.96 49.07 52688.44 88888.00 2007-01-21 17:18:40.904 021 18164.12 49.13 52688.51 88888.00 2007-01-21 17:18:41.404 021 18164.22 49.15 52688.50 88888.00 2007-01-21 17:18:41.904 021 18164.19 49.16 52688.38 88888.00 2007-01-21 17:18:42.404 021 18164.28 49.23 52688.42 88888.00 2007-01-21 17:18:42.904 021 18164.23 49.26 52688.39 88888.00 2007-01-21 17:18:43.404 021 18164.11 49.36 52688.26 88888.00 2007-01-21 17:18:43.904 021 18164.05 49.38 52688.34 88888.00 2007-01-21 17:18:44.404 021 18163.97 49.37 52688.43 88888.00 2007-01-21 17:18:44.904 021 18164.04 49.42 52688.44 88888.00 2007-01-21 17:18:45.404 021 18164.13 49.43 52688.47 88888.00 2007-01-21 17:18:45.904 021 18164.23 49.48 52688.45 88888.00 2007-01-21 17:18:46.404 021 18164.19 49.50 52688.40 88888.00 2007-01-21 17:18:46.904 021 18164.31 49.51 52688.36 88888.00 2007-01-21 17:18:47.404 021 18164.27 49.52 52688.29 88888.00 2007-01-21 17:18:47.904 021 18164.30 49.46 52688.45 88888.00 2007-01-21 17:18:48.404 021 18164.25 49.47 52688.51 88888.00 2007-01-21 17:18:48.904 021 18164.17 49.53 52688.50 88888.00 2007-01-21 17:18:49.404 021 18164.27 49.55 52688.43 88888.00 2007-01-21 17:18:49.904 021 18164.27 49.51 52688.33 88888.00 2007-01-21 17:18:50.404 021 18164.29 49.53 52688.23 88888.00 2007-01-21 17:18:50.904 021 18164.41 49.42 52688.28 88888.00 2007-01-21 17:18:51.404 021 18164.39 49.35 52688.36 88888.00 2007-01-21 17:18:51.904 021 18164.35 49.35 52688.39 88888.00 2007-01-21 17:18:52.404 021 18164.30 49.26 52688.37 88888.00 2007-01-21 17:18:52.904 021 18164.23 49.16 52688.42 88888.00 2007-01-21 17:18:53.404 021 18164.26 49.13 52688.39 88888.00 2007-01-21 17:18:53.904 021 18164.37 49.05 52688.31 88888.00 2007-01-21 17:18:54.404 021 18165.02 48.98 52688.34 88888.00 2007-01-21 17:18:54.904 021 18165.39 48.88 52688.32 88888.00 2007-01-21 17:18:55.404 021 18165.34 48.90 52688.25 88888.00 2007-01-21 17:18:55.904 021 18164.57 48.92 52688.22 88888.00 2007-01-21 17:18:56.404 021 18164.13 48.81 52688.31 88888.00 2007-01-21 17:18:56.904 021 18164.08 48.67 52688.42 88888.00 2007-01-21 17:18:57.404 021 18164.04 48.62 52688.45 88888.00 2007-01-21 17:18:57.904 021 18163.96 48.61 52688.48 88888.00 2007-01-21 17:18:58.404 021 18164.08 48.56 52688.35 88888.00 2007-01-21 17:18:58.904 021 18164.12 48.51 52688.20 88888.00 2007-01-21 17:18:59.404 021 18164.23 48.46 52688.11 88888.00 2007-01-21 17:18:59.904 021 18164.26 48.42 52688.14 88888.00 2007-01-21 17:19:00.404 021 18164.09 48.44 52688.29 88888.00 2007-01-21 17:19:00.904 021 18164.05 48.45 52688.32 88888.00 2007-01-21 17:19:01.404 021 18164.12 48.32 52688.39 88888.00 2007-01-21 17:19:01.904 021 18164.13 48.18 52688.29 88888.00 2007-01-21 17:19:02.404 021 18164.01 48.07 52688.13 88888.00 2007-01-21 17:19:02.904 021 18163.95 48.07 52687.99 88888.00 2007-01-21 17:19:03.404 021 18163.89 48.08 52687.94 88888.00 2007-01-21 17:19:03.904 021 18163.83 48.10 52687.87 88888.00 2007-01-21 17:19:04.404 021 18163.84 48.15 52687.92 88888.00 2007-01-21 17:19:04.904 021 18163.85 48.09 52687.99 88888.00 2007-01-21 17:19:05.404 021 18163.75 48.15 52688.08 88888.00 2007-01-21 17:19:05.904 021 18163.75 48.22 52688.17 88888.00 2007-01-21 17:19:06.404 021 18163.89 48.22 52688.26 88888.00 2007-01-21 17:19:06.904 021 18163.84 48.22 52688.16 88888.00 2007-01-21 17:19:07.404 021 18163.82 48.21 52688.08 88888.00 2007-01-21 17:19:07.904 021 18163.85 48.18 52688.12 88888.00 2007-01-21 17:19:08.404 021 18163.81 48.19 52687.99 88888.00 2007-01-21 17:19:08.904 021 18163.85 48.26 52687.94 88888.00 2007-01-21 17:19:09.404 021 18163.84 48.39 52688.08 88888.00 2007-01-21 17:19:09.904 021 18163.79 48.39 52688.06 88888.00 2007-01-21 17:19:10.404 021 18163.74 48.38 52688.10 88888.00 2007-01-21 17:19:10.904 021 18163.85 48.40 52688.10 88888.00 2007-01-21 17:19:11.404 021 18163.92 48.37 52688.06 88888.00 2007-01-21 17:19:11.904 021 18163.97 48.38 52688.16 88888.00 2007-01-21 17:19:12.404 021 18163.90 48.36 52688.15 88888.00 2007-01-21 17:19:12.904 021 18163.84 48.31 52688.16 88888.00 2007-01-21 17:19:13.404 021 18163.84 48.33 52688.23 88888.00 2007-01-21 17:19:13.904 021 18163.85 48.41 52688.16 88888.00 2007-01-21 17:19:14.404 021 18163.84 48.37 52688.09 88888.00 2007-01-21 17:19:14.904 021 18163.84 48.39 52688.16 88888.00 2007-01-21 17:19:15.404 021 18163.77 48.44 52688.19 88888.00 2007-01-21 17:19:15.904 021 18163.75 48.51 52688.16 88888.00 2007-01-21 17:19:16.404 021 18163.74 48.56 52688.16 88888.00 2007-01-21 17:19:16.904 021 18163.73 48.61 52688.21 88888.00 2007-01-21 17:19:17.404 021 18163.74 48.66 52688.26 88888.00 2007-01-21 17:19:17.904 021 18163.66 48.72 52688.25 88888.00 2007-01-21 17:19:18.404 021 18163.66 48.79 52688.14 88888.00 2007-01-21 17:19:18.904 021 18163.73 48.87 52688.12 88888.00 2007-01-21 17:19:19.404 021 18163.84 48.88 52688.16 88888.00 2007-01-21 17:19:19.904 021 18163.74 48.91 52688.22 88888.00 2007-01-21 17:19:20.404 021 18163.60 48.91 52688.24 88888.00 2007-01-21 17:19:20.904 021 18163.59 48.99 52688.34 88888.00 2007-01-21 17:19:21.404 021 18163.65 49.02 52688.33 88888.00 2007-01-21 17:19:21.904 021 18163.55 49.07 52688.35 88888.00 2007-01-21 17:19:22.404 021 18163.65 49.11 52688.38 88888.00 2007-01-21 17:19:22.904 021 18163.65 49.16 52688.22 88888.00 2007-01-21 17:19:23.404 021 18163.58 49.18 52688.23 88888.00 2007-01-21 17:19:23.904 021 18163.47 49.29 52688.25 88888.00 2007-01-21 17:19:24.404 021 18163.49 49.37 52688.22 88888.00 2007-01-21 17:19:24.904 021 18163.38 49.41 52688.11 88888.00 2007-01-21 17:19:25.404 021 18163.38 49.51 52688.11 88888.00 2007-01-21 17:19:25.904 021 18163.30 49.65 52688.13 88888.00 2007-01-21 17:19:26.404 021 18163.46 49.66 52688.09 88888.00 2007-01-21 17:19:26.904 021 18163.46 49.68 52688.02 88888.00 2007-01-21 17:19:27.404 021 18163.44 49.65 52688.10 88888.00 2007-01-21 17:19:27.904 021 18163.43 49.62 52688.16 88888.00 2007-01-21 17:19:28.404 021 18163.51 49.59 52688.13 88888.00 2007-01-21 17:19:28.904 021 18163.65 49.63 52688.14 88888.00 2007-01-21 17:19:29.404 021 18163.69 49.63 52688.16 88888.00 2007-01-21 17:19:29.904 021 18163.76 49.66 52688.14 88888.00 2007-01-21 17:19:30.404 021 18163.70 49.64 52688.11 88888.00 2007-01-21 17:19:30.904 021 18163.70 49.58 52688.12 88888.00 2007-01-21 17:19:31.404 021 18163.80 49.49 52688.04 88888.00 2007-01-21 17:19:31.904 021 18163.79 49.46 52688.00 88888.00 2007-01-21 17:19:32.404 021 18163.84 49.54 52688.12 88888.00 2007-01-21 17:19:32.904 021 18163.86 49.50 52688.08 88888.00 2007-01-21 17:19:33.404 021 18163.92 49.42 52688.09 88888.00 2007-01-21 17:19:33.904 021 18163.97 49.31 52688.05 88888.00 2007-01-21 17:19:34.404 021 18163.85 49.22 52687.89 88888.00 2007-01-21 17:19:34.904 021 18163.85 49.10 52687.81 88888.00 2007-01-21 17:19:35.404 021 18163.82 48.99 52687.81 88888.00 2007-01-21 17:19:35.904 021 18163.85 48.97 52687.82 88888.00 2007-01-21 17:19:36.404 021 18163.84 48.96 52687.91 88888.00 2007-01-21 17:19:36.904 021 18163.74 48.83 52687.96 88888.00 2007-01-21 17:19:37.404 021 18163.82 48.76 52687.96 88888.00 2007-01-21 17:19:37.904 021 18163.92 48.78 52687.85 88888.00 2007-01-21 17:19:38.404 021 18164.02 48.71 52687.82 88888.00 2007-01-21 17:19:38.904 021 18164.04 48.63 52687.79 88888.00 2007-01-21 17:19:39.404 021 18163.87 48.58 52687.74 88888.00 2007-01-21 17:19:39.904 021 18163.92 48.57 52687.81 88888.00 2007-01-21 17:19:40.404 021 18163.97 48.54 52687.75 88888.00 2007-01-21 17:19:40.904 021 18163.93 48.40 52687.82 88888.00 2007-01-21 17:19:41.404 021 18163.89 48.47 52687.84 88888.00 2007-01-21 17:19:41.904 021 18163.86 48.49 52687.79 88888.00 2007-01-21 17:19:42.404 021 18163.95 48.40 52687.73 88888.00 2007-01-21 17:19:42.904 021 18163.89 48.42 52687.81 88888.00 2007-01-21 17:19:43.404 021 18163.83 48.46 52687.78 88888.00 2007-01-21 17:19:43.904 021 18163.87 48.35 52687.70 88888.00 2007-01-21 17:19:44.404 021 18163.83 48.39 52687.81 88888.00 2007-01-21 17:19:44.904 021 18163.83 48.43 52687.87 88888.00 2007-01-21 17:19:45.404 021 18163.84 48.41 52687.92 88888.00 2007-01-21 17:19:45.904 021 18163.74 48.37 52688.05 88888.00 2007-01-21 17:19:46.404 021 18163.75 48.40 52688.13 88888.00 2007-01-21 17:19:46.904 021 18163.73 48.36 52688.29 88888.00 2007-01-21 17:19:47.404 021 18163.63 48.31 52688.17 88888.00 2007-01-21 17:19:47.904 021 18163.63 48.35 52687.99 88888.00 2007-01-21 17:19:48.404 021 18163.53 48.38 52687.91 88888.00 2007-01-21 17:19:48.904 021 18163.37 48.39 52688.05 88888.00 2007-01-21 17:19:49.404 021 18163.32 48.36 52688.19 88888.00 2007-01-21 17:19:49.904 021 18163.35 48.38 52688.29 88888.00 2007-01-21 17:19:50.404 021 18163.21 48.37 52688.36 88888.00 2007-01-21 17:19:50.904 021 18163.07 48.39 52688.36 88888.00 2007-01-21 17:19:51.404 021 18162.96 48.41 52688.36 88888.00 2007-01-21 17:19:51.904 021 18162.83 48.44 52688.46 88888.00 2007-01-21 17:19:52.404 021 18162.79 48.47 52688.58 88888.00 2007-01-21 17:19:52.904 021 18162.89 48.52 52688.57 88888.00 2007-01-21 17:19:53.404 021 18162.87 48.51 52688.56 88888.00 2007-01-21 17:19:53.904 021 18162.75 48.56 52688.62 88888.00 2007-01-21 17:19:54.404 021 18162.74 48.54 52688.75 88888.00 2007-01-21 17:19:54.904 021 18162.68 48.63 52688.85 88888.00 2007-01-21 17:19:55.404 021 18162.65 48.73 52688.71 88888.00 2007-01-21 17:19:55.904 021 18162.55 48.74 52688.67 88888.00 2007-01-21 17:19:56.404 021 18162.46 48.71 52688.55 88888.00 2007-01-21 17:19:56.904 021 18162.38 48.73 52688.59 88888.00 2007-01-21 17:19:57.404 021 18162.35 48.77 52688.67 88888.00 2007-01-21 17:19:57.904 021 18162.35 48.92 52688.72 88888.00 2007-01-21 17:19:58.404 021 18162.40 48.92 52688.52 88888.00 2007-01-21 17:19:58.904 021 18162.35 49.06 52688.44 88888.00 2007-01-21 17:19:59.404 021 18162.41 49.17 52688.42 88888.00 2007-01-21 17:19:59.904 021 18162.37 49.23 52688.46 88888.00 2007-01-21 17:20:00.404 021 18162.29 49.39 52688.60 88888.00 2007-01-21 17:20:00.904 021 18162.33 49.42 52688.68 88888.00 2007-01-21 17:20:01.404 021 18162.30 49.51 52688.66 88888.00 2007-01-21 17:20:01.904 021 18162.28 49.61 52688.71 88888.00 2007-01-21 17:20:02.404 021 18162.49 49.72 52688.62 88888.00 2007-01-21 17:20:02.904 021 18162.48 49.82 52688.56 88888.00 2007-01-21 17:20:03.404 021 18162.27 49.86 52688.61 88888.00 2007-01-21 17:20:03.904 021 18162.37 49.92 52688.75 88888.00 2007-01-21 17:20:04.404 021 18162.40 49.98 52688.73 88888.00 2007-01-21 17:20:04.904 021 18162.54 50.08 52688.68 88888.00 2007-01-21 17:20:05.404 021 18162.56 50.15 52688.66 88888.00 2007-01-21 17:20:05.904 021 18162.61 50.16 52688.50 88888.00 2007-01-21 17:20:06.404 021 18162.52 50.32 52688.48 88888.00 2007-01-21 17:20:06.904 021 18162.45 50.46 52688.59 88888.00 2007-01-21 17:20:07.404 021 18162.60 50.54 52688.50 88888.00 2007-01-21 17:20:07.904 021 18162.68 50.65 52688.43 88888.00 2007-01-21 17:20:08.404 021 18162.64 50.66 52688.47 88888.00 2007-01-21 17:20:08.904 021 18162.75 50.74 52688.49 88888.00 2007-01-21 17:20:09.404 021 18162.77 50.79 52688.50 88888.00 2007-01-21 17:20:09.904 021 18162.85 50.80 52688.52 88888.00 2007-01-21 17:20:10.404 021 18162.88 50.71 52688.44 88888.00 2007-01-21 17:20:10.904 021 18162.86 50.72 52688.42 88888.00 2007-01-21 17:20:11.404 021 18163.04 50.75 52688.52 88888.00 2007-01-21 17:20:11.904 021 18163.13 50.73 52688.56 88888.00 2007-01-21 17:20:12.404 021 18162.95 50.66 52688.57 88888.00 2007-01-21 17:20:12.904 021 18162.87 50.64 52688.50 88888.00 2007-01-21 17:20:13.404 021 18163.01 50.61 52688.48 88888.00 2007-01-21 17:20:13.904 021 18163.05 50.52 52688.29 88888.00 2007-01-21 17:20:14.404 021 18162.99 50.39 52688.34 88888.00 2007-01-21 17:20:14.904 021 18162.96 50.39 52688.46 88888.00 2007-01-21 17:20:15.404 021 18162.90 50.26 52688.48 88888.00 2007-01-21 17:20:15.904 021 18162.77 50.20 52688.43 88888.00 2007-01-21 17:20:16.404 021 18162.88 50.12 52688.42 88888.00 2007-01-21 17:20:16.904 021 18162.93 49.95 52688.42 88888.00 2007-01-21 17:20:17.404 021 18162.98 49.83 52688.44 88888.00 2007-01-21 17:20:17.904 021 18162.84 49.76 52688.45 88888.00 2007-01-21 17:20:18.404 021 18162.90 49.78 52688.45 88888.00 2007-01-21 17:20:18.904 021 18162.81 49.74 52688.44 88888.00 2007-01-21 17:20:19.404 021 18162.81 49.67 52688.51 88888.00 2007-01-21 17:20:19.904 021 18162.75 49.50 52688.64 88888.00 2007-01-21 17:20:20.404 021 18162.72 49.34 52688.51 88888.00 2007-01-21 17:20:20.904 021 18162.64 49.31 52688.44 88888.00 2007-01-21 17:20:21.404 021 18162.60 49.28 52688.27 88888.00 2007-01-21 17:20:21.904 021 18162.60 49.22 52688.12 88888.00 2007-01-21 17:20:22.404 021 18162.65 49.11 52688.06 88888.00 2007-01-21 17:20:22.904 021 18162.64 49.11 52688.12 88888.00 2007-01-21 17:20:23.404 021 18162.54 49.16 52688.16 88888.00 2007-01-21 17:20:23.904 021 18162.54 49.09 52688.16 88888.00 2007-01-21 17:20:24.404 021 18162.49 48.99 52688.23 88888.00 2007-01-21 17:20:24.904 021 18162.42 48.98 52688.26 88888.00 2007-01-21 17:20:25.404 021 18162.29 49.01 52688.35 88888.00 2007-01-21 17:20:25.904 021 18162.29 49.01 52688.38 88888.00 2007-01-21 17:20:26.404 021 18162.22 48.98 52688.42 88888.00 2007-01-21 17:20:26.904 021 18162.27 48.94 52688.45 88888.00 2007-01-21 17:20:27.404 021 18162.17 48.95 52688.52 88888.00 2007-01-21 17:20:27.904 021 18161.98 49.09 52688.57 88888.00 2007-01-21 17:20:28.404 021 18161.95 49.17 52688.60 88888.00 2007-01-21 17:20:28.904 021 18161.96 49.20 52688.56 88888.00 2007-01-21 17:20:29.404 021 18161.87 49.25 52688.47 88888.00 2007-01-21 17:20:29.904 021 18161.79 49.32 52688.48 88888.00 2007-01-21 17:20:30.404 021 18161.76 49.22 52688.50 88888.00 2007-01-21 17:20:30.904 021 18161.59 49.22 52688.57 88888.00 2007-01-21 17:20:31.404 021 18161.55 49.38 52688.59 88888.00 2007-01-21 17:20:31.904 021 18161.48 49.42 52688.57 88888.00 2007-01-21 17:20:32.404 021 18161.55 49.47 52688.59 88888.00 2007-01-21 17:20:32.904 021 18161.48 49.48 52688.69 88888.00 2007-01-21 17:20:33.404 021 18161.48 49.41 52688.78 88888.00 2007-01-21 17:20:33.904 021 18161.47 49.29 52688.82 88888.00 2007-01-21 17:20:34.404 021 18161.44 49.39 52688.79 88888.00 2007-01-21 17:20:34.904 021 18161.55 49.52 52688.81 88888.00 2007-01-21 17:20:35.404 021 18161.42 49.58 52688.86 88888.00 2007-01-21 17:20:35.904 021 18161.42 49.63 52688.85 88888.00 2007-01-21 17:20:36.404 021 18161.42 49.54 52688.83 88888.00 2007-01-21 17:20:36.904 021 18161.24 49.48 52688.67 88888.00 2007-01-21 17:20:37.404 021 18161.19 49.47 52688.57 88888.00 2007-01-21 17:20:37.904 021 18161.14 49.41 52688.60 88888.00 2007-01-21 17:20:38.404 021 18161.18 49.49 52688.52 88888.00 2007-01-21 17:20:38.904 021 18161.20 49.50 52688.71 88888.00 2007-01-21 17:20:39.404 021 18161.21 49.45 52688.78 88888.00 2007-01-21 17:20:39.904 021 18161.32 49.46 52688.68 88888.00 2007-01-21 17:20:40.404 021 18161.31 49.49 52688.66 88888.00 2007-01-21 17:20:40.904 021 18161.20 49.52 52688.54 88888.00 2007-01-21 17:20:41.404 021 18161.10 49.57 52688.64 88888.00 2007-01-21 17:20:41.904 021 18161.19 49.62 52688.63 88888.00 2007-01-21 17:20:42.404 021 18161.23 49.71 52688.54 88888.00 2007-01-21 17:20:42.904 021 18161.25 49.64 52688.49 88888.00 2007-01-21 17:20:43.404 021 18161.27 49.58 52688.51 88888.00 2007-01-21 17:20:43.904 021 18161.40 49.75 52688.55 88888.00 2007-01-21 17:20:44.404 021 18161.42 49.88 52688.47 88888.00 2007-01-21 17:20:44.904 021 18161.51 49.91 52688.42 88888.00 2007-01-21 17:20:45.404 021 18161.48 49.88 52688.37 88888.00 2007-01-21 17:20:45.904 021 18161.47 49.89 52688.43 88888.00 2007-01-21 17:20:46.404 021 18161.48 49.95 52688.40 88888.00 2007-01-21 17:20:46.904 021 18161.51 50.06 52688.37 88888.00 2007-01-21 17:20:47.404 021 18161.36 50.10 52688.44 88888.00 2007-01-21 17:20:47.904 021 18161.56 50.17 52688.51 88888.00 2007-01-21 17:20:48.404 021 18161.69 50.24 52688.49 88888.00 2007-01-21 17:20:48.904 021 18161.77 50.30 52688.60 88888.00 2007-01-21 17:20:49.404 021 18161.78 50.42 52688.67 88888.00 2007-01-21 17:20:49.904 021 18161.74 50.50 52688.70 88888.00 2007-01-21 17:20:50.404 021 18161.62 50.51 52688.73 88888.00 2007-01-21 17:20:50.904 021 18161.66 50.46 52688.57 88888.00 2007-01-21 17:20:51.404 021 18161.81 50.38 52688.46 88888.00 2007-01-21 17:20:51.904 021 18161.77 50.50 52688.40 88888.00 2007-01-21 17:20:52.404 021 18161.80 50.53 52688.44 88888.00 2007-01-21 17:20:52.904 021 18161.86 50.52 52688.44 88888.00 2007-01-21 17:20:53.404 021 18161.97 50.58 52688.44 88888.00 2007-01-21 17:20:53.904 021 18162.00 50.54 52688.26 88888.00 2007-01-21 17:20:54.404 021 18162.09 50.53 52688.10 88888.00 2007-01-21 17:20:54.904 021 18162.14 50.57 52688.17 88888.00 2007-01-21 17:20:55.404 021 18162.06 50.66 52688.19 88888.00 2007-01-21 17:20:55.904 021 18162.10 50.62 52688.11 88888.00 2007-01-21 17:20:56.404 021 18162.06 50.56 52688.13 88888.00 2007-01-21 17:20:56.904 021 18162.18 50.47 52688.23 88888.00 2007-01-21 17:20:57.404 021 18162.09 50.45 52688.20 88888.00 2007-01-21 17:20:57.904 021 18162.11 50.48 52688.16 88888.00 2007-01-21 17:20:58.404 021 18162.12 50.39 52688.12 88888.00 2007-01-21 17:20:58.904 021 18162.09 50.35 52688.01 88888.00 2007-01-21 17:20:59.404 021 18162.13 50.33 52688.10 88888.00 2007-01-21 17:20:59.904 021 18162.16 50.31 52688.14 88888.00 2007-01-21 17:21:00.404 021 18162.13 50.29 52688.03 88888.00 2007-01-21 17:21:00.904 021 18162.10 50.18 52688.11 88888.00 2007-01-21 17:21:01.404 021 18162.05 50.17 52688.14 88888.00 2007-01-21 17:21:01.904 021 18162.12 50.22 52688.09 88888.00 2007-01-21 17:21:02.404 021 18162.30 50.19 52688.11 88888.00 2007-01-21 17:21:02.904 021 18162.17 50.08 52688.26 88888.00 2007-01-21 17:21:03.404 021 18162.18 50.04 52688.29 88888.00 2007-01-21 17:21:03.904 021 18162.13 50.00 52688.20 88888.00 2007-01-21 17:21:04.404 021 18162.10 49.94 52688.13 88888.00 2007-01-21 17:21:04.904 021 18162.16 49.94 52688.09 88888.00 2007-01-21 17:21:05.404 021 18162.03 49.91 52688.11 88888.00 2007-01-21 17:21:05.904 021 18161.90 49.88 52688.20 88888.00 2007-01-21 17:21:06.404 021 18161.89 49.76 52688.19 88888.00 2007-01-21 17:21:06.904 021 18161.87 49.66 52688.25 88888.00 2007-01-21 17:21:07.404 021 18161.89 49.64 52688.33 88888.00 2007-01-21 17:21:07.904 021 18161.80 49.64 52688.23 88888.00 2007-01-21 17:21:08.404 021 18161.80 49.58 52688.20 88888.00 2007-01-21 17:21:08.904 021 18161.96 49.46 52688.25 88888.00 2007-01-21 17:21:09.404 021 18161.91 49.43 52688.22 88888.00 2007-01-21 17:21:09.904 021 18161.79 49.45 52688.19 88888.00 2007-01-21 17:21:10.404 021 18161.72 49.48 52688.29 88888.00 2007-01-21 17:21:10.904 021 18161.70 49.51 52688.28 88888.00 2007-01-21 17:21:11.404 021 18161.66 49.47 52688.33 88888.00 2007-01-21 17:21:11.904 021 18161.54 49.42 52688.34 88888.00 2007-01-21 17:21:12.404 021 18161.51 49.37 52688.46 88888.00 2007-01-21 17:21:12.904 021 18161.53 49.33 52688.61 88888.00 2007-01-21 17:21:13.404 021 18161.57 49.36 52688.59 88888.00 2007-01-21 17:21:13.904 021 18161.63 49.32 52688.43 88888.00 2007-01-21 17:21:14.404 021 18161.61 49.29 52688.45 88888.00 2007-01-21 17:21:14.904 021 18161.55 49.21 52688.54 88888.00 2007-01-21 17:21:15.404 021 18161.48 49.23 52688.54 88888.00 2007-01-21 17:21:15.904 021 18161.43 49.17 52688.57 88888.00 2007-01-21 17:21:16.404 021 18161.42 49.15 52688.57 88888.00 2007-01-21 17:21:16.904 021 18161.53 49.19 52688.50 88888.00 2007-01-21 17:21:17.404 021 18161.56 49.19 52688.50 88888.00 2007-01-21 17:21:17.904 021 18161.42 49.20 52688.54 88888.00 2007-01-21 17:21:18.404 021 18161.32 49.20 52688.58 88888.00 2007-01-21 17:21:18.904 021 18161.55 49.17 52688.52 88888.00 2007-01-21 17:21:19.404 021 18161.70 49.24 52688.57 88888.00 2007-01-21 17:21:19.904 021 18161.72 49.34 52688.70 88888.00 2007-01-21 17:21:20.404 021 18161.74 49.32 52688.63 88888.00 2007-01-21 17:21:20.904 021 18161.81 49.28 52688.54 88888.00 2007-01-21 17:21:21.404 021 18161.84 49.36 52688.49 88888.00 2007-01-21 17:21:21.904 021 18161.89 49.37 52688.46 88888.00 2007-01-21 17:21:22.404 021 18161.91 49.42 52688.49 88888.00 2007-01-21 17:21:22.904 021 18161.91 49.44 52688.58 88888.00 2007-01-21 17:21:23.404 021 18161.98 49.51 52688.71 88888.00 2007-01-21 17:21:23.904 021 18162.00 49.51 52688.61 88888.00 2007-01-21 17:21:24.404 021 18161.99 49.63 52688.56 88888.00 2007-01-21 17:21:24.904 021 18162.05 49.80 52688.63 88888.00 2007-01-21 17:21:25.404 021 18162.19 49.81 52688.48 88888.00 2007-01-21 17:21:25.904 021 18162.24 49.91 52688.50 88888.00 2007-01-21 17:21:26.404 021 18162.24 49.94 52688.46 88888.00 2007-01-21 17:21:26.904 021 18162.34 49.99 52688.46 88888.00 2007-01-21 17:21:27.404 021 18162.30 50.15 52688.58 88888.00 2007-01-21 17:21:27.904 021 18162.18 50.24 52688.59 88888.00 2007-01-21 17:21:28.404 021 18162.19 50.25 52688.67 88888.00 2007-01-21 17:21:28.904 021 18162.22 50.33 52688.66 88888.00 2007-01-21 17:21:29.404 021 18162.24 50.50 52688.63 88888.00 2007-01-21 17:21:29.904 021 18162.23 50.68 52688.58 88888.00 2007-01-21 17:21:30.404 021 18162.25 50.80 52688.60 88888.00 2007-01-21 17:21:30.904 021 18162.38 50.90 52688.71 88888.00 2007-01-21 17:21:31.404 021 18162.33 51.05 52688.73 88888.00 2007-01-21 17:21:31.904 021 18162.23 51.15 52688.68 88888.00 2007-01-21 17:21:32.404 021 18162.29 51.22 52688.69 88888.00 2007-01-21 17:21:32.904 021 18162.34 51.40 52688.75 88888.00 2007-01-21 17:21:33.404 021 18162.32 51.50 52688.63 88888.00 2007-01-21 17:21:33.904 021 18162.32 51.51 52688.69 88888.00 2007-01-21 17:21:34.404 021 18162.41 51.52 52688.77 88888.00 2007-01-21 17:21:34.904 021 18162.22 51.63 52688.84 88888.00 2007-01-21 17:21:35.404 021 18162.32 51.76 52688.80 88888.00 2007-01-21 17:21:35.904 021 18162.35 51.73 52688.82 88888.00 2007-01-21 17:21:36.401 021 18162.35 51.73 52688.78 88888.00 2007-01-21 17:21:36.901 021 18162.35 51.76 52688.79 88888.00 2007-01-21 17:21:37.401 021 18162.33 51.76 52688.79 88888.00 2007-01-21 17:21:37.901 021 18162.42 51.81 52688.89 88888.00 2007-01-21 17:21:38.401 021 18162.51 51.83 52688.87 88888.00 2007-01-21 17:21:38.901 021 18162.49 51.80 52688.78 88888.00 2007-01-21 17:21:39.401 021 18162.42 51.75 52688.64 88888.00 2007-01-21 17:21:39.901 021 18162.31 51.77 52688.62 88888.00 2007-01-21 17:21:40.401 021 18162.30 51.70 52688.60 88888.00 2007-01-21 17:21:40.901 021 18162.30 51.62 52688.60 88888.00 2007-01-21 17:21:41.401 021 18162.25 51.45 52688.64 88888.00 2007-01-21 17:21:41.901 021 18162.33 51.42 52688.62 88888.00 2007-01-21 17:21:42.401 021 18162.28 51.42 52688.73 88888.00 2007-01-21 17:21:42.901 021 18162.14 51.34 52688.85 88888.00 2007-01-21 17:21:43.401 021 18162.16 51.15 52688.81 88888.00 2007-01-21 17:21:43.901 021 18162.24 51.02 52688.67 88888.00 2007-01-21 17:21:44.401 021 18162.16 50.84 52688.69 88888.00 2007-01-21 17:21:44.901 021 18162.01 50.82 52688.77 88888.00 2007-01-21 17:21:45.401 021 18162.02 50.74 52688.69 88888.00 2007-01-21 17:21:45.901 021 18161.94 50.64 52688.69 88888.00 2007-01-21 17:21:46.401 021 18161.95 50.49 52688.63 88888.00 2007-01-21 17:21:46.901 021 18161.89 50.39 52688.55 88888.00 2007-01-21 17:21:47.401 021 18161.96 50.22 52688.48 88888.00 2007-01-21 17:21:47.901 021 18161.99 50.12 52688.44 88888.00 2007-01-21 17:21:48.401 021 18161.92 50.04 52688.50 88888.00 2007-01-21 17:21:48.901 021 18161.87 49.90 52688.54 88888.00 2007-01-21 17:21:49.401 021 18161.85 49.80 52688.49 88888.00 2007-01-21 17:21:49.901 021 18161.80 49.67 52688.58 88888.00 2007-01-21 17:21:50.401 021 18161.70 49.59 52688.62 88888.00 2007-01-21 17:21:50.901 021 18161.73 49.52 52688.60 88888.00 2007-01-21 17:21:51.401 021 18161.73 49.45 52688.46 88888.00 2007-01-21 17:21:51.901 021 18161.63 49.41 52688.56 88888.00 2007-01-21 17:21:52.401 021 18161.66 49.40 52688.49 88888.00 2007-01-21 17:21:52.901 021 18161.63 49.42 52688.50 88888.00 2007-01-21 17:21:53.401 021 18161.68 49.34 52688.54 88888.00 2007-01-21 17:21:53.901 021 18161.68 49.24 52688.56 88888.00 2007-01-21 17:21:54.401 021 18161.70 49.23 52688.66 88888.00 2007-01-21 17:21:54.901 021 18161.62 49.19 52688.66 88888.00 2007-01-21 17:21:55.401 021 18161.61 49.08 52688.70 88888.00 2007-01-21 17:21:55.901 021 18161.61 49.09 52688.78 88888.00 2007-01-21 17:21:56.401 021 18161.62 49.09 52688.84 88888.00 2007-01-21 17:21:56.901 021 18161.53 49.09 52688.78 88888.00 2007-01-21 17:21:57.401 021 18161.55 49.17 52688.77 88888.00 2007-01-21 17:21:57.901 021 18161.62 49.08 52688.78 88888.00 2007-01-21 17:21:58.401 021 18161.73 48.96 52688.78 88888.00 2007-01-21 17:21:58.901 021 18161.67 48.98 52688.71 88888.00 2007-01-21 17:21:59.401 021 18161.63 49.10 52688.54 88888.00 2007-01-21 17:21:59.901 021 18161.66 49.19 52688.52 88888.00 2007-01-21 17:22:00.401 021 18161.75 49.16 52688.58 88888.00 2007-01-21 17:22:00.901 021 18161.69 49.14 52688.64 88888.00 2007-01-21 17:22:01.401 021 18161.75 49.16 52688.63 88888.00 2007-01-21 17:22:01.901 021 18161.63 49.24 52688.78 88888.00 2007-01-21 17:22:02.401 021 18161.70 49.36 52688.86 88888.00 2007-01-21 17:22:02.901 021 18161.68 49.36 52688.85 88888.00 2007-01-21 17:22:03.401 021 18161.79 49.42 52688.93 88888.00 2007-01-21 17:22:03.901 021 18161.73 49.47 52688.90 88888.00 2007-01-21 17:22:04.401 021 18161.79 49.48 52688.82 88888.00 2007-01-21 17:22:04.901 021 18161.75 49.49 52688.84 88888.00 2007-01-21 17:22:05.401 021 18161.69 49.52 52688.92 88888.00 2007-01-21 17:22:05.901 021 18161.68 49.58 52688.89 88888.00 2007-01-21 17:22:06.401 021 18161.59 49.61 52688.91 88888.00 2007-01-21 17:22:06.901 021 18161.58 49.67 52688.93 88888.00 2007-01-21 17:22:07.401 021 18161.57 49.70 52688.92 88888.00 2007-01-21 17:22:07.901 021 18161.58 49.78 52688.90 88888.00 2007-01-21 17:22:08.401 021 18161.52 49.84 52688.91 88888.00 2007-01-21 17:22:08.901 021 18161.59 49.87 52688.89 88888.00 2007-01-21 17:22:09.401 021 18161.70 49.96 52688.92 88888.00 2007-01-21 17:22:09.901 021 18161.66 49.97 52689.05 88888.00 2007-01-21 17:22:10.401 021 18161.68 50.01 52689.01 88888.00 2007-01-21 17:22:10.901 021 18161.68 50.06 52688.83 88888.00 2007-01-21 17:22:11.401 021 18161.73 50.04 52688.85 88888.00 2007-01-21 17:22:11.901 021 18161.78 50.08 52688.91 88888.00 2007-01-21 17:22:12.401 021 18161.83 50.05 52688.87 88888.00 2007-01-21 17:22:12.901 021 18161.84 50.09 52688.84 88888.00 2007-01-21 17:22:13.401 021 18161.88 50.17 52688.84 88888.00 2007-01-21 17:22:13.901 021 18161.70 50.23 52688.97 88888.00 2007-01-21 17:22:14.401 021 18161.73 50.24 52689.02 88888.00 2007-01-21 17:22:14.901 021 18161.77 50.19 52689.06 88888.00 2007-01-21 17:22:15.401 021 18161.85 50.16 52689.02 88888.00 2007-01-21 17:22:15.901 021 18161.96 50.12 52688.98 88888.00 2007-01-21 17:22:16.401 021 18162.09 50.16 52688.84 88888.00 2007-01-21 17:22:16.901 021 18162.08 50.17 52688.90 88888.00 2007-01-21 17:22:17.401 021 18162.08 50.12 52689.01 88888.00 2007-01-21 17:22:17.901 021 18162.08 50.10 52689.03 88888.00 2007-01-21 17:22:18.401 021 18162.07 50.03 52688.94 88888.00 2007-01-21 17:22:18.901 021 18161.89 50.02 52688.89 88888.00 2007-01-21 17:22:19.401 021 18161.66 50.00 52688.82 88888.00 2007-01-21 17:22:19.901 021 18161.57 49.84 52688.68 88888.00 2007-01-21 17:22:20.401 021 18161.62 49.73 52688.62 88888.00 2007-01-21 17:22:20.901 021 18161.62 49.71 52688.74 88888.00 2007-01-21 17:22:21.401 021 18161.70 49.66 52688.85 88888.00 2007-01-21 17:22:21.901 021 18161.72 49.68 52688.84 88888.00 2007-01-21 17:22:22.401 021 18161.66 49.70 52688.85 88888.00 2007-01-21 17:22:22.901 021 18161.66 49.69 52688.80 88888.00 2007-01-21 17:22:23.401 021 18161.57 49.65 52688.82 88888.00 2007-01-21 17:22:23.901 021 18161.61 49.53 52688.83 88888.00 2007-01-21 17:22:24.401 021 18161.81 49.55 52688.78 88888.00 2007-01-21 17:22:24.901 021 18161.86 49.54 52688.60 88888.00 2007-01-21 17:22:25.401 021 18161.84 49.49 52688.59 88888.00 2007-01-21 17:22:25.901 021 18161.74 49.49 52688.66 88888.00 2007-01-21 17:22:26.401 021 18161.84 49.44 52688.72 88888.00 2007-01-21 17:22:26.901 021 18161.68 49.37 52688.57 88888.00 2007-01-21 17:22:27.401 021 18161.57 49.34 52688.54 88888.00 2007-01-21 17:22:27.901 021 18161.61 49.33 52688.57 88888.00 2007-01-21 17:22:28.401 021 18161.63 49.31 52688.62 88888.00 2007-01-21 17:22:28.901 021 18161.63 49.24 52688.63 88888.00 2007-01-21 17:22:29.401 021 18161.52 49.19 52688.57 88888.00 2007-01-21 17:22:29.901 021 18161.59 49.19 52688.61 88888.00 2007-01-21 17:22:30.401 021 18161.72 49.19 52688.67 88888.00 2007-01-21 17:22:30.901 021 18161.70 49.23 52688.81 88888.00 2007-01-21 17:22:31.401 021 18161.67 49.14 52688.74 88888.00 2007-01-21 17:22:31.901 021 18161.67 49.04 52688.70 88888.00 2007-01-21 17:22:32.401 021 18161.53 49.09 52688.71 88888.00 2007-01-21 17:22:32.901 021 18161.61 49.01 52688.67 88888.00 2007-01-21 17:22:33.401 021 18161.69 48.95 52688.66 88888.00 2007-01-21 17:22:33.901 021 18161.76 48.96 52688.71 88888.00 2007-01-21 17:22:34.401 021 18161.72 49.01 52688.72 88888.00 2007-01-21 17:22:34.901 021 18161.62 49.00 52688.79 88888.00 2007-01-21 17:22:35.401 021 18161.64 49.00 52688.72 88888.00 2007-01-21 17:22:35.901 021 18161.64 48.98 52688.80 88888.00 2007-01-21 17:22:36.401 021 18161.69 49.01 52688.80 88888.00 2007-01-21 17:22:36.901 021 18161.66 49.04 52688.77 88888.00 2007-01-21 17:22:37.401 021 18161.61 49.02 52688.74 88888.00 2007-01-21 17:22:37.901 021 18161.66 49.00 52688.78 88888.00 2007-01-21 17:22:38.401 021 18161.73 48.89 52688.78 88888.00 2007-01-21 17:22:38.901 021 18161.65 48.91 52688.81 88888.00 2007-01-21 17:22:39.401 021 18161.51 48.86 52688.80 88888.00 2007-01-21 17:22:39.901 021 18161.54 48.88 52688.71 88888.00 2007-01-21 17:22:40.401 021 18161.53 48.89 52688.70 88888.00 2007-01-21 17:22:40.901 021 18161.55 48.88 52688.84 88888.00 2007-01-21 17:22:41.401 021 18161.45 48.72 52688.90 88888.00 2007-01-21 17:22:41.901 021 18161.51 48.73 52688.79 88888.00 2007-01-21 17:22:42.401 021 18161.55 48.79 52688.80 88888.00 2007-01-21 17:22:42.901 021 18161.70 48.79 52688.77 88888.00 2007-01-21 17:22:43.401 021 18161.81 48.80 52688.74 88888.00 2007-01-21 17:22:43.901 021 18161.75 48.84 52688.69 88888.00 2007-01-21 17:22:44.401 021 18161.80 48.84 52688.60 88888.00 2007-01-21 17:22:44.901 021 18161.95 48.91 52688.63 88888.00 2007-01-21 17:22:45.401 021 18162.05 48.94 52688.66 88888.00 2007-01-21 17:22:45.901 021 18162.09 48.98 52688.78 88888.00 2007-01-21 17:22:46.401 021 18162.03 49.02 52688.75 88888.00 2007-01-21 17:22:46.901 021 18162.06 49.01 52688.70 88888.00 2007-01-21 17:22:47.401 021 18162.09 49.04 52688.48 88888.00 2007-01-21 17:22:47.901 021 18162.23 49.09 52688.54 88888.00 2007-01-21 17:22:48.401 021 18162.25 49.11 52688.55 88888.00 2007-01-21 17:22:48.901 021 18162.16 49.14 52688.47 88888.00 2007-01-21 17:22:49.401 021 18162.14 49.13 52688.55 88888.00 2007-01-21 17:22:49.901 021 18162.14 49.09 52688.60 88888.00 2007-01-21 17:22:50.401 021 18162.31 49.18 52688.68 88888.00 2007-01-21 17:22:50.901 021 18162.29 49.23 52688.61 88888.00 2007-01-21 17:22:51.401 021 18162.19 49.33 52688.64 88888.00 2007-01-21 17:22:51.901 021 18162.30 49.41 52688.69 88888.00 2007-01-21 17:22:52.401 021 18162.23 49.38 52688.70 88888.00 2007-01-21 17:22:52.901 021 18162.21 49.37 52688.70 88888.00 2007-01-21 17:22:53.401 021 18162.30 49.44 52688.75 88888.00 2007-01-21 17:22:53.901 021 18162.29 49.42 52688.60 88888.00 2007-01-21 17:22:54.401 021 18162.20 49.48 52688.58 88888.00 2007-01-21 17:22:54.901 021 18162.21 49.59 52688.56 88888.00 2007-01-21 17:22:55.401 021 18162.16 49.63 52688.52 88888.00 2007-01-21 17:22:55.901 021 18162.07 49.59 52688.59 88888.00 2007-01-21 17:22:56.401 021 18162.11 49.58 52688.58 88888.00 2007-01-21 17:22:56.901 021 18162.09 49.69 52688.58 88888.00 2007-01-21 17:22:57.401 021 18162.09 49.62 52688.67 88888.00 2007-01-21 17:22:57.901 021 18162.07 49.54 52688.68 88888.00 2007-01-21 17:22:58.401 021 18162.11 49.57 52688.61 88888.00 2007-01-21 17:22:58.901 021 18161.98 49.62 52688.58 88888.00 2007-01-21 17:22:59.401 021 18161.95 49.61 52688.58 88888.00 2007-01-21 17:22:59.901 021 18162.09 49.62 52688.51 88888.00 2007-01-21 17:23:00.401 021 18162.07 49.66 52688.49 88888.00 2007-01-21 17:23:00.901 021 18161.92 49.70 52688.71 88888.00 2007-01-21 17:23:01.401 021 18161.91 49.68 52688.67 88888.00 2007-01-21 17:23:01.901 021 18161.95 49.57 52688.62 88888.00 2007-01-21 17:23:02.401 021 18161.97 49.58 52688.69 88888.00 2007-01-21 17:23:02.901 021 18161.98 49.61 52688.63 88888.00 2007-01-21 17:23:03.401 021 18161.86 49.64 52688.69 88888.00 2007-01-21 17:23:03.901 021 18161.80 49.70 52688.70 88888.00 2007-01-21 17:23:04.401 021 18161.85 49.74 52688.67 88888.00 2007-01-21 17:23:04.901 021 18161.77 49.62 52688.74 88888.00 2007-01-21 17:23:05.401 021 18161.72 49.47 52688.69 88888.00 2007-01-21 17:23:05.901 021 18161.61 49.43 52688.71 88888.00 2007-01-21 17:23:06.401 021 18161.47 49.46 52688.64 88888.00 2007-01-21 17:23:06.901 021 18161.44 49.48 52688.75 88888.00 2007-01-21 17:23:07.401 021 18161.62 49.46 52688.78 88888.00 2007-01-21 17:23:07.901 021 18161.53 49.39 52688.74 88888.00 2007-01-21 17:23:08.401 021 18161.55 49.42 52688.63 88888.00 2007-01-21 17:23:08.901 021 18161.54 49.41 52688.59 88888.00 2007-01-21 17:23:09.401 021 18161.46 49.42 52688.70 88888.00 2007-01-21 17:23:09.901 021 18161.35 49.36 52688.80 88888.00 2007-01-21 17:23:10.401 021 18161.25 49.25 52688.79 88888.00 2007-01-21 17:23:10.901 021 18161.27 49.24 52688.71 88888.00 2007-01-21 17:23:11.401 021 18161.32 49.29 52688.77 88888.00 2007-01-21 17:23:11.901 021 18161.27 49.32 52688.74 88888.00 2007-01-21 17:23:12.401 021 18161.33 49.33 52688.75 88888.00 2007-01-21 17:23:12.901 021 18161.36 49.28 52688.77 88888.00 2007-01-21 17:23:13.401 021 18161.44 49.15 52688.74 88888.00 2007-01-21 17:23:13.901 021 18161.49 49.11 52688.72 88888.00 2007-01-21 17:23:14.401 021 18161.35 49.13 52688.81 88888.00 2007-01-21 17:23:14.901 021 18161.23 49.17 52688.72 88888.00 2007-01-21 17:23:15.401 021 18161.23 49.21 52688.61 88888.00 2007-01-21 17:23:15.901 021 18161.36 49.21 52688.77 88888.00 2007-01-21 17:23:16.401 021 18161.32 49.13 52688.71 88888.00 2007-01-21 17:23:16.901 021 18161.41 49.14 52688.60 88888.00 2007-01-21 17:23:17.401 021 18161.48 49.16 52688.60 88888.00 2007-01-21 17:23:17.901 021 18161.42 49.06 52688.54 88888.00 2007-01-21 17:23:18.401 021 18161.38 49.12 52688.49 88888.00 2007-01-21 17:23:18.901 021 18161.35 49.10 52688.43 88888.00 2007-01-21 17:23:19.401 021 18161.34 49.08 52688.46 88888.00 2007-01-21 17:23:19.901 021 18161.25 49.03 52688.58 88888.00 2007-01-21 17:23:20.401 021 18161.30 49.05 52688.67 88888.00 2007-01-21 17:23:20.901 021 18161.47 49.01 52688.72 88888.00 2007-01-21 17:23:21.401 021 18161.57 49.06 52688.70 88888.00 2007-01-21 17:23:21.901 021 18161.74 49.11 52688.61 88888.00 2007-01-21 17:23:22.401 021 18162.52 49.18 52688.61 88888.00 2007-01-21 17:23:22.901 021 18162.85 49.19 52688.78 88888.00 2007-01-21 17:23:23.401 021 18162.85 49.20 52688.81 88888.00 2007-01-21 17:23:23.901 021 18162.92 49.25 52688.78 88888.00 2007-01-21 17:23:24.401 021 18163.04 49.26 52688.71 88888.00 2007-01-21 17:23:24.901 021 18162.87 49.34 52688.73 88888.00 2007-01-21 17:23:25.401 021 18162.06 49.36 52688.81 88888.00 2007-01-21 17:23:25.901 021 18161.80 49.41 52688.66 88888.00 2007-01-21 17:23:26.401 021 18161.77 49.34 52688.49 88888.00 2007-01-21 17:23:26.901 021 18161.67 49.39 52688.68 88888.00 2007-01-21 17:23:27.401 021 18161.68 49.44 52688.73 88888.00 2007-01-21 17:23:27.901 021 18161.74 49.49 52688.77 88888.00 2007-01-21 17:23:28.401 021 18161.85 49.49 52688.77 88888.00 2007-01-21 17:23:28.901 021 18161.80 49.51 52688.81 88888.00 2007-01-21 17:23:29.401 021 18161.80 49.53 52688.78 88888.00 2007-01-21 17:23:29.901 021 18161.80 49.55 52688.79 88888.00 2007-01-21 17:23:30.401 021 18161.77 49.61 52688.86 88888.00 2007-01-21 17:23:30.901 021 18161.74 49.55 52688.85 88888.00 2007-01-21 17:23:31.401 021 18161.78 49.57 52688.93 88888.00 2007-01-21 17:23:31.901 021 18161.77 49.42 52689.03 88888.00 2007-01-21 17:23:32.401 021 18161.81 49.38 52689.00 88888.00 2007-01-21 17:23:32.901 021 18161.78 49.52 52688.89 88888.00 2007-01-21 17:23:33.401 021 18161.67 49.55 52688.87 88888.00 2007-01-21 17:23:33.901 021 18161.59 49.48 52688.83 88888.00 2007-01-21 17:23:34.401 021 18161.67 49.39 52688.81 88888.00 2007-01-21 17:23:34.901 021 18161.69 49.40 52688.86 88888.00 2007-01-21 17:23:35.401 021 18161.66 49.42 52688.84 88888.00 2007-01-21 17:23:35.901 021 18161.67 49.34 52688.85 88888.00 2007-01-21 17:23:36.401 021 18161.64 49.30 52688.85 88888.00 2007-01-21 17:23:36.901 021 18161.66 49.25 52688.84 88888.00 2007-01-21 17:23:37.401 021 18161.62 49.17 52688.77 88888.00 2007-01-21 17:23:37.901 021 18161.58 49.17 52688.60 88888.00 2007-01-21 17:23:38.401 021 18161.68 49.20 52688.64 88888.00 2007-01-21 17:23:38.901 021 18161.52 49.15 52688.73 88888.00 2007-01-21 17:23:39.401 021 18161.45 49.12 52688.67 88888.00 2007-01-21 17:23:39.901 021 18161.51 49.09 52688.60 88888.00 2007-01-21 17:23:40.401 021 18161.57 49.07 52688.55 88888.00 2007-01-21 17:23:40.901 021 18161.69 49.09 52688.63 88888.00 2007-01-21 17:23:41.401 021 18161.63 49.06 52688.71 88888.00 2007-01-21 17:23:41.901 021 18161.56 49.01 52688.68 88888.00 2007-01-21 17:23:42.401 021 18161.62 48.99 52688.63 88888.00 2007-01-21 17:23:42.901 021 18161.66 48.97 52688.63 88888.00 2007-01-21 17:23:43.401 021 18161.58 48.99 52688.51 88888.00 2007-01-21 17:23:43.901 021 18161.57 48.97 52688.50 88888.00 2007-01-21 17:23:44.401 021 18161.67 49.06 52688.69 88888.00 2007-01-21 17:23:44.901 021 18161.66 49.11 52688.82 88888.00 2007-01-21 17:23:45.401 021 18161.78 49.03 52688.68 88888.00 2007-01-21 17:23:45.901 021 18161.81 49.03 52688.59 88888.00 2007-01-21 17:23:46.401 021 18161.73 49.14 52688.56 88888.00 2007-01-21 17:23:46.901 021 18161.72 49.14 52688.59 88888.00 2007-01-21 17:23:47.401 021 18161.72 49.17 52688.67 88888.00 2007-01-21 17:23:47.901 021 18161.75 49.24 52688.72 88888.00 2007-01-21 17:23:48.401 021 18161.81 49.30 52688.69 88888.00 2007-01-21 17:23:48.901 021 18161.83 49.32 52688.69 88888.00 2007-01-21 17:23:49.401 021 18161.67 49.30 52688.69 88888.00 2007-01-21 17:23:49.901 021 18161.54 49.39 52688.66 88888.00 2007-01-21 17:23:50.401 021 18161.58 49.39 52688.69 88888.00 2007-01-21 17:23:50.901 021 18161.70 49.41 52688.70 88888.00 2007-01-21 17:23:51.401 021 18161.79 49.37 52688.69 88888.00 2007-01-21 17:23:51.901 021 18161.76 49.37 52688.67 88888.00 2007-01-21 17:23:52.401 021 18161.80 49.39 52688.70 88888.00 2007-01-21 17:23:52.901 021 18161.84 49.44 52688.61 88888.00 2007-01-21 17:23:53.401 021 18161.89 49.55 52688.64 88888.00 2007-01-21 17:23:53.901 021 18161.97 49.64 52688.61 88888.00 2007-01-21 17:23:54.401 021 18162.09 49.71 52688.63 88888.00 2007-01-21 17:23:54.901 021 18162.10 49.74 52688.66 88888.00 2007-01-21 17:23:55.401 021 18162.13 49.67 52688.63 88888.00 2007-01-21 17:23:55.901 021 18162.21 49.66 52688.64 88888.00 2007-01-21 17:23:56.401 021 18162.16 49.73 52688.64 88888.00 2007-01-21 17:23:56.901 021 18162.03 49.81 52688.63 88888.00 2007-01-21 17:23:57.401 021 18162.08 49.77 52688.60 88888.00 2007-01-21 17:23:57.901 021 18161.98 49.79 52688.50 88888.00 2007-01-21 17:23:58.401 021 18162.19 49.81 52688.61 88888.00 2007-01-21 17:23:58.901 021 18162.21 49.77 52688.60 88888.00 2007-01-21 17:23:59.401 021 18162.25 49.75 52688.54 88888.00 2007-01-21 17:23:59.901 021 18162.14 49.78 52688.42 88888.00 2007-01-21 17:24:00.401 021 18162.09 49.83 52688.33 88888.00 2007-01-21 17:24:00.901 021 18162.03 49.87 52688.38 88888.00 2007-01-21 17:24:01.401 021 18162.19 49.88 52688.42 88888.00 2007-01-21 17:24:01.901 021 18162.31 49.82 52688.47 88888.00 2007-01-21 17:24:02.401 021 18162.17 49.80 52688.61 88888.00 2007-01-21 17:24:02.901 021 18162.10 49.83 52688.68 88888.00 2007-01-21 17:24:03.401 021 18162.27 49.75 52688.74 88888.00 2007-01-21 17:24:03.901 021 18162.27 49.66 52688.74 88888.00 2007-01-21 17:24:04.401 021 18162.14 49.64 52688.64 88888.00 2007-01-21 17:24:04.901 021 18162.22 49.56 52688.57 88888.00 2007-01-21 17:24:05.401 021 18162.30 49.51 52688.66 88888.00 2007-01-21 17:24:05.901 021 18162.31 49.41 52688.67 88888.00 2007-01-21 17:24:06.401 021 18162.32 49.38 52688.63 88888.00 2007-01-21 17:24:06.901 021 18162.34 49.39 52688.59 88888.00 2007-01-21 17:24:07.401 021 18162.29 49.29 52688.55 88888.00 2007-01-21 17:24:07.901 021 18162.33 49.17 52688.48 88888.00 2007-01-21 17:24:08.401 021 18162.32 49.06 52688.50 88888.00 2007-01-21 17:24:08.901 021 18162.22 49.04 52688.48 88888.00 2007-01-21 17:24:09.401 021 18162.31 48.97 52688.47 88888.00 2007-01-21 17:24:09.901 021 18162.32 48.86 52688.64 88888.00 2007-01-21 17:24:10.401 021 18162.32 48.87 52688.59 88888.00 2007-01-21 17:24:10.901 021 18162.30 48.90 52688.63 88888.00 2007-01-21 17:24:11.401 021 18162.31 48.84 52688.60 88888.00 2007-01-21 17:24:11.901 021 18162.24 48.72 52688.56 88888.00 2007-01-21 17:24:12.401 021 18162.40 48.68 52688.55 88888.00 2007-01-21 17:24:12.901 021 18162.54 48.66 52688.49 88888.00 2007-01-21 17:24:13.401 021 18162.44 48.66 52688.69 88888.00 2007-01-21 17:24:13.901 021 18162.30 48.62 52688.71 88888.00 2007-01-21 17:24:14.401 021 18162.22 48.59 52688.61 88888.00 2007-01-21 17:24:14.901 021 18162.33 48.71 52688.51 88888.00 2007-01-21 17:24:15.401 021 18162.35 48.77 52688.55 88888.00 2007-01-21 17:24:15.901 021 18162.34 48.73 52688.52 88888.00 2007-01-21 17:24:16.401 021 18162.37 48.69 52688.42 88888.00 2007-01-21 17:24:16.901 021 18162.29 48.67 52688.38 88888.00 2007-01-21 17:24:17.401 021 18162.35 48.59 52688.37 88888.00 2007-01-21 17:24:17.901 021 18162.30 48.67 52688.32 88888.00 2007-01-21 17:24:18.401 021 18162.22 48.83 52688.25 88888.00 2007-01-21 17:24:18.901 021 18162.31 48.92 52688.29 88888.00 2007-01-21 17:24:19.401 021 18162.38 49.03 52688.38 88888.00 2007-01-21 17:24:19.901 021 18162.38 49.19 52688.43 88888.00 2007-01-21 17:24:20.401 021 18162.39 49.29 52688.40 88888.00 2007-01-21 17:24:20.901 021 18162.42 49.39 52688.43 88888.00 2007-01-21 17:24:21.401 021 18162.48 49.50 52688.43 88888.00 2007-01-21 17:24:21.901 021 18162.53 49.54 52688.24 88888.00 2007-01-21 17:24:22.401 021 18162.53 49.68 52688.31 88888.00 2007-01-21 17:24:22.901 021 18162.60 49.79 52688.39 88888.00 2007-01-21 17:24:23.401 021 18162.54 49.77 52688.63 88888.00 2007-01-21 17:24:23.901 021 18162.53 49.88 52688.62 88888.00 2007-01-21 17:24:24.401 021 18162.37 49.92 52688.67 88888.00 2007-01-21 17:24:24.901 021 18162.41 50.08 52688.70 88888.00 2007-01-21 17:24:25.401 021 18162.48 50.18 52688.62 88888.00 2007-01-21 17:24:25.901 021 18162.50 50.11 52688.56 88888.00 2007-01-21 17:24:26.401 021 18162.46 50.13 52688.51 88888.00 2007-01-21 17:24:26.901 021 18162.32 50.32 52688.59 88888.00 2007-01-21 17:24:27.401 021 18162.34 50.41 52688.58 88888.00 2007-01-21 17:24:27.901 021 18162.43 50.37 52688.67 88888.00 2007-01-21 17:24:28.401 021 18162.49 50.34 52688.75 88888.00 2007-01-21 17:24:28.901 021 18162.61 50.33 52688.72 88888.00 2007-01-21 17:24:29.401 021 18162.59 50.43 52688.72 88888.00 2007-01-21 17:24:29.901 021 18162.57 50.42 52688.67 88888.00 2007-01-21 17:24:30.401 021 18162.54 50.42 52688.75 88888.00 2007-01-21 17:24:30.901 021 18162.48 50.45 52688.83 88888.00 2007-01-21 17:24:31.401 021 18162.44 50.51 52688.92 88888.00 2007-01-21 17:24:31.901 021 18162.48 50.45 52688.94 88888.00 2007-01-21 17:24:32.401 021 18162.41 50.48 52688.92 88888.00 2007-01-21 17:24:32.901 021 18162.38 50.59 52688.95 88888.00 2007-01-21 17:24:33.401 021 18162.37 50.59 52689.00 88888.00 2007-01-21 17:24:33.901 021 18162.23 50.65 52689.10 88888.00 2007-01-21 17:24:34.401 021 18162.21 50.58 52689.09 88888.00 2007-01-21 17:24:34.901 021 18162.12 50.49 52689.06 88888.00 2007-01-21 17:24:35.401 021 18162.01 50.54 52689.04 88888.00 2007-01-21 17:24:35.901 021 18162.00 50.49 52689.13 88888.00 2007-01-21 17:24:36.401 021 18161.97 50.56 52689.14 88888.00 2007-01-21 17:24:36.901 021 18161.98 50.55 52689.13 88888.00 2007-01-21 17:24:37.401 021 18161.94 50.51 52689.18 88888.00 2007-01-21 17:24:37.901 021 18161.89 50.39 52689.25 88888.00 2007-01-21 17:24:38.401 021 18161.94 50.29 52689.24 88888.00 2007-01-21 17:24:38.901 021 18161.81 50.29 52689.01 88888.00 2007-01-21 17:24:39.401 021 18161.76 50.30 52688.92 88888.00 2007-01-21 17:24:39.901 021 18161.73 50.20 52689.00 88888.00 2007-01-21 17:24:40.401 021 18161.63 50.19 52689.06 88888.00 2007-01-21 17:24:40.901 021 18161.51 50.25 52689.04 88888.00 2007-01-21 17:24:41.401 021 18161.56 50.25 52689.06 88888.00 2007-01-21 17:24:41.901 021 18161.64 50.18 52689.04 88888.00 2007-01-21 17:24:42.401 021 18161.75 50.08 52688.91 88888.00 2007-01-21 17:24:42.901 021 18161.69 50.07 52688.87 88888.00 2007-01-21 17:24:43.401 021 18162.16 49.99 52688.92 88888.00 2007-01-21 17:24:43.901 021 18162.93 49.84 52688.87 88888.00 2007-01-21 17:24:44.401 021 18163.16 49.84 52688.91 88888.00 2007-01-21 17:24:44.901 021 18163.14 49.86 52688.81 88888.00 2007-01-21 17:24:45.401 021 18163.11 49.87 52688.71 88888.00 2007-01-21 17:24:45.901 021 18163.15 49.85 52688.73 88888.00 2007-01-21 17:24:46.401 021 18162.64 49.77 52688.77 88888.00 2007-01-21 17:24:46.901 021 18161.91 49.73 52688.84 88888.00 2007-01-21 17:24:47.401 021 18161.87 49.80 52688.81 88888.00 2007-01-21 17:24:47.901 021 18162.01 49.77 52688.87 88888.00 2007-01-21 17:24:48.401 021 18161.96 49.72 52688.80 88888.00 2007-01-21 17:24:48.901 021 18162.05 49.66 52688.73 88888.00 2007-01-21 17:24:49.401 021 18161.94 49.59 52688.62 88888.00 2007-01-21 17:24:49.901 021 18162.01 49.51 52688.61 88888.00 2007-01-21 17:24:50.401 021 18162.07 49.41 52688.62 88888.00 2007-01-21 17:24:50.901 021 18162.12 49.40 52688.62 88888.00 2007-01-21 17:24:51.401 021 18162.11 49.50 52688.68 88888.00 2007-01-21 17:24:51.901 021 18162.05 49.56 52688.64 88888.00 2007-01-21 17:24:52.401 021 18162.03 49.61 52688.73 88888.00 2007-01-21 17:24:52.901 021 18162.10 49.64 52688.75 88888.00 2007-01-21 17:24:53.401 021 18162.17 49.63 52688.81 88888.00 2007-01-21 17:24:53.901 021 18162.06 49.65 52688.73 88888.00 2007-01-21 17:24:54.401 021 18162.08 49.67 52688.73 88888.00 2007-01-21 17:24:54.901 021 18162.03 49.62 52688.78 88888.00 2007-01-21 17:24:55.401 021 18162.06 49.59 52688.74 88888.00 2007-01-21 17:24:55.901 021 18162.02 49.53 52688.66 88888.00 2007-01-21 17:24:56.401 021 18161.96 49.53 52688.63 88888.00 2007-01-21 17:24:56.901 021 18162.11 49.44 52688.62 88888.00 2007-01-21 17:24:57.401 021 18162.14 49.38 52688.57 88888.00 2007-01-21 17:24:57.901 021 18162.02 49.42 52688.66 88888.00 2007-01-21 17:24:58.401 021 18161.97 49.52 52688.78 88888.00 2007-01-21 17:24:58.901 021 18161.97 49.48 52688.72 88888.00 2007-01-21 17:24:59.401 021 18161.91 49.43 52688.71 88888.00 2007-01-21 17:24:59.901 021 18161.95 49.42 52688.89 88888.00 2007-01-21 17:25:00.401 021 18161.95 49.48 52688.83 88888.00 2007-01-21 17:25:00.901 021 18161.92 49.48 52688.85 88888.00 2007-01-21 17:25:01.401 021 18161.89 49.49 52688.93 88888.00 2007-01-21 17:25:01.901 021 18161.88 49.56 52689.03 88888.00 2007-01-21 17:25:02.401 021 18161.87 49.53 52689.10 88888.00 2007-01-21 17:25:02.901 021 18161.94 49.56 52689.00 88888.00 2007-01-21 17:25:03.401 021 18161.96 49.67 52688.98 88888.00 2007-01-21 17:25:03.901 021 18161.91 49.64 52689.02 88888.00 2007-01-21 17:25:04.401 021 18161.87 49.67 52688.97 88888.00 2007-01-21 17:25:04.901 021 18161.92 49.62 52688.96 88888.00 2007-01-21 17:25:05.401 021 18161.91 49.57 52688.95 88888.00 2007-01-21 17:25:05.901 021 18162.01 49.57 52688.91 88888.00 2007-01-21 17:25:06.401 021 18161.99 49.67 52688.95 88888.00 2007-01-21 17:25:06.901 021 18161.91 49.73 52688.96 88888.00 2007-01-21 17:25:07.401 021 18161.80 49.81 52688.90 88888.00 2007-01-21 17:25:07.901 021 18161.83 49.84 52688.90 88888.00 2007-01-21 17:25:08.401 021 18161.85 49.91 52688.90 88888.00 2007-01-21 17:25:08.901 021 18161.69 49.84 52688.96 88888.00 2007-01-21 17:25:09.401 021 18161.62 49.95 52688.95 88888.00 2007-01-21 17:25:09.901 021 18161.70 50.00 52688.97 88888.00 2007-01-21 17:25:10.401 021 18161.84 50.05 52689.01 88888.00 2007-01-21 17:25:10.901 021 18161.75 50.17 52689.05 88888.00 2007-01-21 17:25:11.401 021 18161.76 50.31 52689.12 88888.00 2007-01-21 17:25:11.901 021 18161.78 50.29 52689.16 88888.00 2007-01-21 17:25:12.401 021 18161.74 50.33 52689.19 88888.00 2007-01-21 17:25:12.901 021 18161.76 50.36 52689.20 88888.00 2007-01-21 17:25:13.401 021 18161.77 50.44 52689.25 88888.00 2007-01-21 17:25:13.901 021 18161.77 50.34 52689.30 88888.00 2007-01-21 17:25:14.401 021 18161.74 50.40 52689.20 88888.00 2007-01-21 17:25:14.901 021 18161.69 50.48 52689.17 88888.00 2007-01-21 17:25:15.401 021 18161.79 50.64 52689.14 88888.00 2007-01-21 17:25:15.901 021 18161.78 50.69 52689.03 88888.00 2007-01-21 17:25:16.401 021 18161.77 50.72 52688.91 88888.00 2007-01-21 17:25:16.901 021 18161.85 50.76 52688.86 88888.00 2007-01-21 17:25:17.401 021 18161.78 50.75 52688.95 88888.00 2007-01-21 17:25:17.901 021 18161.72 50.67 52689.04 88888.00 2007-01-21 17:25:18.401 021 18161.83 50.85 52688.97 88888.00 2007-01-21 17:25:18.901 021 18161.97 51.00 52688.95 88888.00 2007-01-21 17:25:19.401 021 18161.89 51.12 52688.91 88888.00 2007-01-21 17:25:19.901 021 18161.89 51.13 52688.93 88888.00 2007-01-21 17:25:20.401 021 18161.90 51.10 52688.97 88888.00 2007-01-21 17:25:20.901 021 18161.88 51.17 52689.03 88888.00 2007-01-21 17:25:21.401 021 18161.99 51.20 52689.01 88888.00 2007-01-21 17:25:21.901 021 18161.97 51.21 52689.09 88888.00 2007-01-21 17:25:22.401 021 18161.95 51.16 52689.04 88888.00 2007-01-21 17:25:22.901 021 18162.01 51.18 52688.91 88888.00 2007-01-21 17:25:23.401 021 18161.98 51.16 52688.95 88888.00 2007-01-21 17:25:23.901 021 18162.01 51.07 52688.94 88888.00 2007-01-21 17:25:24.401 021 18162.17 50.99 52688.90 88888.00 2007-01-21 17:25:24.901 021 18162.18 50.98 52688.96 88888.00 2007-01-21 17:25:25.401 021 18162.17 50.98 52688.96 88888.00 2007-01-21 17:25:25.901 021 18162.18 50.90 52688.96 88888.00 2007-01-21 17:25:26.401 021 18162.16 50.87 52689.07 88888.00 2007-01-21 17:25:26.901 021 18162.18 50.84 52689.14 88888.00 2007-01-21 17:25:27.401 021 18162.19 50.71 52689.03 88888.00 2007-01-21 17:25:27.901 021 18162.18 50.64 52689.02 88888.00 2007-01-21 17:25:28.401 021 18162.20 50.57 52688.98 88888.00 2007-01-21 17:25:28.901 021 18162.24 50.48 52688.90 88888.00 2007-01-21 17:25:29.401 021 18162.09 50.31 52688.87 88888.00 2007-01-21 17:25:29.901 021 18162.02 50.28 52688.85 88888.00 2007-01-21 17:25:30.401 021 18162.03 50.19 52688.84 88888.00 2007-01-21 17:25:30.901 021 18162.03 50.14 52688.81 88888.00 2007-01-21 17:25:31.401 021 18162.07 49.97 52688.83 88888.00 2007-01-21 17:25:31.901 021 18162.09 49.74 52688.96 88888.00 2007-01-21 17:25:32.401 021 18162.11 49.66 52688.90 88888.00 2007-01-21 17:25:32.901 021 18162.06 49.65 52688.85 88888.00 2007-01-21 17:25:33.401 021 18161.96 49.56 52688.84 88888.00 2007-01-21 17:25:33.901 021 18161.94 49.47 52688.77 88888.00 2007-01-21 17:25:34.401 021 18162.01 49.41 52688.75 88888.00 2007-01-21 17:25:34.901 021 18162.00 49.44 52688.81 88888.00 2007-01-21 17:25:35.401 021 18161.99 49.34 52688.79 88888.00 2007-01-21 17:25:35.901 021 18162.09 49.21 52688.71 88888.00 2007-01-21 17:25:36.401 021 18162.12 49.17 52688.60 88888.00 2007-01-21 17:25:36.901 021 18162.01 49.25 52688.62 88888.00 2007-01-21 17:25:37.401 021 18161.99 49.26 52688.68 88888.00 2007-01-21 17:25:37.901 021 18161.98 49.18 52688.57 88888.00 2007-01-21 17:25:38.401 021 18161.92 49.12 52688.63 88888.00 2007-01-21 17:25:38.901 021 18161.96 49.24 52688.68 88888.00 2007-01-21 17:25:39.401 021 18161.98 49.32 52688.66 88888.00 2007-01-21 17:25:39.901 021 18162.13 49.29 52688.66 88888.00 2007-01-21 17:25:40.401 021 18162.11 49.31 52688.56 88888.00 2007-01-21 17:25:40.901 021 18162.07 49.40 52688.47 88888.00 2007-01-21 17:25:41.401 021 18162.06 49.47 52688.37 88888.00 2007-01-21 17:25:41.901 021 18162.29 49.45 52688.48 88888.00 2007-01-21 17:25:42.401 021 18162.22 49.52 52688.63 88888.00 2007-01-21 17:25:42.901 021 18162.23 49.65 52688.45 88888.00 2007-01-21 17:25:43.401 021 18162.16 49.73 52688.51 88888.00 2007-01-21 17:25:43.901 021 18162.21 49.85 52688.58 88888.00 2007-01-21 17:25:44.401 021 18162.05 49.97 52688.58 88888.00 2007-01-21 17:25:44.901 021 18161.99 50.05 52688.62 88888.00 2007-01-21 17:25:45.401 021 18162.05 50.15 52688.55 88888.00 2007-01-21 17:25:45.901 021 18162.10 50.20 52688.54 88888.00 2007-01-21 17:25:46.401 021 18162.13 50.31 52688.54 88888.00 2007-01-21 17:25:46.901 021 18162.16 50.47 52688.56 88888.00 2007-01-21 17:25:47.401 021 18162.19 50.54 52688.59 88888.00 2007-01-21 17:25:47.901 021 18162.25 50.66 52688.60 88888.00 2007-01-21 17:25:48.401 021 18162.24 50.81 52688.58 88888.00 2007-01-21 17:25:48.901 021 18162.18 50.80 52688.60 88888.00 2007-01-21 17:25:49.401 021 18162.29 50.86 52688.58 88888.00 2007-01-21 17:25:49.901 021 18162.23 50.92 52688.58 88888.00 2007-01-21 17:25:50.401 021 18162.33 51.00 52688.67 88888.00 2007-01-21 17:25:50.901 021 18162.37 51.00 52688.73 88888.00 2007-01-21 17:25:51.401 021 18162.53 51.06 52688.68 88888.00 2007-01-21 17:25:51.901 021 18162.61 51.12 52688.63 88888.00 2007-01-21 17:25:52.401 021 18162.60 51.18 52688.56 88888.00 2007-01-21 17:25:52.901 021 18162.72 51.21 52688.55 88888.00 2007-01-21 17:25:53.401 021 18162.76 51.20 52688.60 88888.00 2007-01-21 17:25:53.901 021 18162.64 51.14 52688.62 88888.00 2007-01-21 17:25:54.401 021 18162.61 51.13 52688.63 88888.00 2007-01-21 17:25:54.901 021 18162.57 51.10 52688.64 88888.00 2007-01-21 17:25:55.401 021 18162.46 51.07 52688.80 88888.00 2007-01-21 17:25:55.901 021 18162.48 51.15 52688.87 88888.00 2007-01-21 17:25:56.401 021 18162.55 51.29 52688.82 88888.00 2007-01-21 17:25:56.901 021 18162.43 51.34 52688.87 88888.00 2007-01-21 17:25:57.401 021 18162.48 51.39 52688.86 88888.00 2007-01-21 17:25:57.901 021 18162.41 51.29 52688.82 88888.00 2007-01-21 17:25:58.401 021 18162.43 51.23 52688.83 88888.00 2007-01-21 17:25:58.901 021 18162.51 51.23 52688.87 88888.00 2007-01-21 17:25:59.401 021 18162.52 51.15 52688.94 88888.00 2007-01-21 17:25:59.901 021 18162.51 51.13 52689.01 88888.00 2007-01-21 17:26:00.401 021 18162.59 51.17 52688.98 88888.00 2007-01-21 17:26:00.901 021 18162.49 51.16 52689.06 88888.00 2007-01-21 17:26:01.401 021 18162.48 51.08 52689.12 88888.00 2007-01-21 17:26:01.901 021 18162.39 51.05 52689.08 88888.00 2007-01-21 17:26:02.401 021 18162.33 50.88 52688.92 88888.00 2007-01-21 17:26:02.901 021 18162.30 50.87 52688.86 88888.00 2007-01-21 17:26:03.401 021 18162.14 50.85 52688.98 88888.00 2007-01-21 17:26:03.901 021 18162.24 50.77 52689.08 88888.00 2007-01-21 17:26:04.401 021 18162.25 50.76 52689.08 88888.00 2007-01-21 17:26:04.901 021 18162.08 50.83 52689.13 88888.00 2007-01-21 17:26:05.401 021 18161.96 50.77 52689.17 88888.00 2007-01-21 17:26:05.901 021 18161.97 50.61 52689.04 88888.00 2007-01-21 17:26:06.401 021 18161.97 50.51 52689.09 88888.00 2007-01-21 17:26:06.901 021 18161.91 50.47 52689.20 88888.00 2007-01-21 17:26:07.401 021 18161.77 50.41 52689.17 88888.00 2007-01-21 17:26:07.901 021 18161.62 50.37 52689.26 88888.00 2007-01-21 17:26:08.401 021 18161.64 50.36 52689.29 88888.00 2007-01-21 17:26:08.901 021 18161.76 50.34 52689.18 88888.00 2007-01-21 17:26:09.401 021 18161.62 50.16 52689.16 88888.00 2007-01-21 17:26:09.901 021 18161.63 50.16 52689.16 88888.00 2007-01-21 17:26:10.401 021 18161.75 50.12 52689.04 88888.00 2007-01-21 17:26:10.901 021 18161.81 50.19 52689.00 88888.00 2007-01-21 17:26:11.401 021 18161.67 50.04 52688.98 88888.00 2007-01-21 17:26:11.901 021 18161.68 49.99 52688.92 88888.00 2007-01-21 17:26:12.401 021 18161.69 49.99 52689.04 88888.00 2007-01-21 17:26:12.901 021 18161.61 49.95 52689.02 88888.00 2007-01-21 17:26:13.401 021 18161.62 49.94 52688.81 88888.00 2007-01-21 17:26:13.901 021 18161.64 49.88 52688.74 88888.00 2007-01-21 17:26:14.401 021 18161.63 49.88 52688.70 88888.00 2007-01-21 17:26:14.901 021 18161.76 49.90 52688.67 88888.00 2007-01-21 17:26:15.401 021 18161.73 49.87 52688.67 88888.00 2007-01-21 17:26:15.901 021 18161.77 49.71 52688.63 88888.00 2007-01-21 17:26:16.401 021 18161.80 49.66 52688.57 88888.00 2007-01-21 17:26:16.901 021 18161.86 49.72 52688.57 88888.00 2007-01-21 17:26:17.401 021 18161.87 49.76 52688.55 88888.00 2007-01-21 17:26:17.901 021 18161.91 49.76 52688.60 88888.00 2007-01-21 17:26:18.401 021 18162.06 49.77 52688.64 88888.00 2007-01-21 17:26:18.901 021 18162.02 49.69 52688.56 88888.00 2007-01-21 17:26:19.401 021 18161.95 49.66 52688.52 88888.00 2007-01-21 17:26:19.901 021 18162.08 49.70 52688.77 88888.00 2007-01-21 17:26:20.401 021 18162.17 49.76 52688.69 88888.00 2007-01-21 17:26:20.901 021 18162.22 49.78 52688.54 88888.00 2007-01-21 17:26:21.401 021 18162.27 49.83 52688.56 88888.00 2007-01-21 17:26:21.901 021 18162.22 49.80 52688.52 88888.00 2007-01-21 17:26:22.401 021 18162.19 49.90 52688.73 88888.00 2007-01-21 17:26:22.901 021 18162.21 49.89 52688.87 88888.00 2007-01-21 17:26:23.401 021 18162.18 49.82 52688.84 88888.00 2007-01-21 17:26:23.901 021 18162.28 49.91 52688.81 88888.00 2007-01-21 17:26:24.401 021 18162.34 50.00 52688.90 88888.00 2007-01-21 17:26:24.901 021 18162.31 49.98 52688.95 88888.00 2007-01-21 17:26:25.401 021 18162.46 50.00 52688.86 88888.00 2007-01-21 17:26:25.901 021 18162.44 50.04 52688.89 88888.00 2007-01-21 17:26:26.401 021 18162.44 50.07 52688.91 88888.00 2007-01-21 17:26:26.901 021 18162.44 50.06 52688.87 88888.00 2007-01-21 17:26:27.401 021 18162.32 50.11 52688.89 88888.00 2007-01-21 17:26:27.901 021 18162.33 50.14 52688.87 88888.00 2007-01-21 17:26:28.401 021 18162.20 50.26 52688.93 88888.00 2007-01-21 17:26:28.901 021 18162.27 50.25 52689.00 88888.00 2007-01-21 17:26:29.401 021 18162.27 50.26 52689.12 88888.00 2007-01-21 17:26:29.901 021 18162.20 50.34 52689.24 88888.00 2007-01-21 17:26:30.401 021 18162.20 50.40 52689.30 88888.00 2007-01-21 17:26:30.901 021 18162.18 50.48 52689.31 88888.00 2007-01-21 17:26:31.401 021 18162.13 50.57 52689.30 88888.00 2007-01-21 17:26:31.901 021 18161.98 50.61 52689.31 88888.00 2007-01-21 17:26:32.401 021 18161.88 50.58 52689.31 88888.00 2007-01-21 17:26:32.901 021 18161.79 50.58 52689.48 88888.00 2007-01-21 17:26:33.401 021 18161.73 50.50 52689.54 88888.00 2007-01-21 17:26:33.901 021 18161.72 50.50 52689.61 88888.00 2007-01-21 17:26:34.401 021 18161.69 50.62 52689.54 88888.00 2007-01-21 17:26:34.901 021 18161.63 50.67 52689.39 88888.00 2007-01-21 17:26:35.401 021 18161.53 50.74 52689.45 88888.00 2007-01-21 17:26:35.901 021 18161.72 50.75 52689.44 88888.00 2007-01-21 17:26:36.401 021 18161.66 50.75 52689.52 88888.00 2007-01-21 17:26:36.901 021 18161.68 50.81 52689.48 88888.00 2007-01-21 17:26:37.401 021 18161.66 50.74 52689.43 88888.00 2007-01-21 17:26:37.901 021 18161.54 50.78 52689.39 88888.00 2007-01-21 17:26:38.401 021 18161.62 50.87 52689.47 88888.00 2007-01-21 17:26:38.901 021 18161.85 50.87 52689.52 88888.00 2007-01-21 17:26:39.401 021 18161.78 50.79 52689.47 88888.00 2007-01-21 17:26:39.901 021 18161.70 50.67 52689.45 88888.00 2007-01-21 17:26:40.401 021 18161.66 50.77 52689.49 88888.00 2007-01-21 17:26:40.901 021 18161.47 50.74 52689.47 88888.00 2007-01-21 17:26:41.401 021 18161.44 50.69 52689.44 88888.00 2007-01-21 17:26:41.901 021 18161.57 50.70 52689.31 88888.00 2007-01-21 17:26:42.401 021 18161.51 50.62 52689.25 88888.00 2007-01-21 17:26:42.901 021 18161.46 50.53 52689.24 88888.00 2007-01-21 17:26:43.401 021 18161.56 50.45 52689.13 88888.00 2007-01-21 17:26:43.901 021 18161.56 50.46 52689.24 88888.00 2007-01-21 17:26:44.401 021 18161.66 50.45 52689.20 88888.00 2007-01-21 17:26:44.901 021 18161.72 50.41 52689.16 88888.00 2007-01-21 17:26:45.401 021 18161.72 50.39 52689.18 88888.00 2007-01-21 17:26:45.901 021 18161.69 50.37 52689.13 88888.00 2007-01-21 17:26:46.401 021 18161.67 50.35 52689.16 88888.00 2007-01-21 17:26:46.901 021 18161.69 50.20 52689.12 88888.00 2007-01-21 17:26:47.401 021 18161.76 50.07 52689.01 88888.00 2007-01-21 17:26:47.901 021 18161.72 50.05 52688.93 88888.00 2007-01-21 17:26:48.401 021 18161.66 50.00 52688.86 88888.00 2007-01-21 17:26:48.901 021 18161.77 49.94 52688.81 88888.00 2007-01-21 17:26:49.401 021 18161.84 49.92 52688.74 88888.00 2007-01-21 17:26:49.901 021 18161.88 49.90 52688.87 88888.00 2007-01-21 17:26:50.401 021 18161.87 49.87 52688.95 88888.00 2007-01-21 17:26:50.901 021 18161.74 49.81 52688.91 88888.00 2007-01-21 17:26:51.401 021 18161.67 49.70 52688.97 88888.00 2007-01-21 17:26:51.901 021 18161.77 49.59 52688.92 88888.00 2007-01-21 17:26:52.401 021 18161.73 49.63 52688.92 88888.00 2007-01-21 17:26:52.901 021 18161.64 49.66 52688.86 88888.00 2007-01-21 17:26:53.401 021 18161.70 49.67 52688.75 88888.00 2007-01-21 17:26:53.901 021 18161.66 49.59 52688.82 88888.00 2007-01-21 17:26:54.401 021 18161.73 49.53 52688.80 88888.00 2007-01-21 17:26:54.901 021 18161.73 49.52 52688.77 88888.00 2007-01-21 17:26:55.401 021 18161.67 49.48 52688.75 88888.00 2007-01-21 17:26:55.901 021 18161.67 49.47 52688.73 88888.00 2007-01-21 17:26:56.401 021 18161.64 49.51 52688.73 88888.00 2007-01-21 17:26:56.901 021 18161.65 49.55 52688.91 88888.00 2007-01-21 17:26:57.401 021 18161.64 49.58 52689.04 88888.00 2007-01-21 17:26:57.901 021 18161.75 49.61 52689.09 88888.00 2007-01-21 17:26:58.401 021 18162.48 49.71 52689.12 88888.00 2007-01-21 17:26:58.901 021 18162.79 49.74 52689.14 88888.00 2007-01-21 17:26:59.401 021 18162.86 49.65 52689.03 88888.00 2007-01-21 17:26:59.901 021 18162.86 49.65 52689.08 88888.00 2007-01-21 17:27:00.401 021 18162.12 49.73 52689.07 88888.00 2007-01-21 17:27:00.901 021 18161.70 49.80 52689.05 88888.00 2007-01-21 17:27:01.401 021 18161.59 49.84 52689.00 88888.00 2007-01-21 17:27:01.901 021 18161.69 49.88 52688.79 88888.00 2007-01-21 17:27:02.401 021 18161.76 49.95 52688.87 88888.00 2007-01-21 17:27:02.901 021 18161.68 50.05 52688.92 88888.00 2007-01-21 17:27:03.401 021 18161.67 50.08 52689.00 88888.00 2007-01-21 17:27:03.901 021 18161.65 50.02 52689.06 88888.00 2007-01-21 17:27:04.401 021 18161.62 49.98 52689.04 88888.00 2007-01-21 17:27:04.901 021 18161.49 50.05 52689.17 88888.00 2007-01-21 17:27:05.401 021 18161.58 50.15 52689.15 88888.00 2007-01-21 17:27:05.901 021 18161.78 50.22 52689.08 88888.00 2007-01-21 17:27:06.401 021 18161.85 50.26 52688.97 88888.00 2007-01-21 17:27:06.901 021 18161.87 50.28 52688.89 88888.00 2007-01-21 17:27:07.401 021 18161.83 50.36 52688.91 88888.00 2007-01-21 17:27:07.901 021 18161.74 50.48 52689.05 88888.00 2007-01-21 17:27:08.401 021 18161.81 50.52 52688.98 88888.00 2007-01-21 17:27:08.901 021 18161.86 50.51 52688.97 88888.00 2007-01-21 17:27:09.401 021 18161.67 50.54 52689.02 88888.00 2007-01-21 17:27:09.901 021 18161.64 50.57 52689.01 88888.00 2007-01-21 17:27:10.401 021 18161.80 50.64 52689.01 88888.00 2007-01-21 17:27:10.901 021 18161.89 50.68 52688.94 88888.00 2007-01-21 17:27:11.401 021 18161.72 50.70 52689.03 88888.00 2007-01-21 17:27:11.901 021 18161.68 50.71 52688.98 88888.00 2007-01-21 17:27:12.401 021 18161.77 50.74 52689.03 88888.00 2007-01-21 17:27:12.901 021 18161.87 50.69 52689.05 88888.00 2007-01-21 17:27:13.401 021 18161.95 50.63 52689.16 88888.00 2007-01-21 17:27:13.901 021 18162.12 50.67 52689.18 88888.00 2007-01-21 17:27:14.401 021 18162.14 50.68 52689.19 88888.00 2007-01-21 17:27:14.901 021 18162.14 50.71 52689.19 88888.00 2007-01-21 17:27:15.401 021 18162.14 50.62 52689.17 88888.00 2007-01-21 17:27:15.901 021 18162.22 50.50 52689.08 88888.00 2007-01-21 17:27:16.401 021 18162.13 50.59 52689.06 88888.00 2007-01-21 17:27:16.901 021 18162.10 50.62 52689.08 88888.00 2007-01-21 17:27:17.401 021 18162.07 50.58 52689.16 88888.00 2007-01-21 17:27:17.901 021 18161.97 50.51 52689.20 88888.00 2007-01-21 17:27:18.401 021 18162.09 50.56 52689.21 88888.00 2007-01-21 17:27:18.901 021 18162.07 50.50 52689.03 88888.00 2007-01-21 17:27:19.401 021 18161.96 50.43 52688.94 88888.00 2007-01-21 17:27:19.901 021 18162.05 50.44 52688.93 88888.00 2007-01-21 17:27:20.401 021 18162.32 50.45 52688.85 88888.00 2007-01-21 17:27:20.901 021 18162.14 50.39 52688.87 88888.00 2007-01-21 17:27:21.401 021 18162.16 50.41 52688.93 88888.00 2007-01-21 17:27:21.901 021 18162.19 50.40 52688.87 88888.00 2007-01-21 17:27:22.401 021 18162.12 50.38 52688.89 88888.00 2007-01-21 17:27:22.901 021 18162.10 50.33 52688.95 88888.00 2007-01-21 17:27:23.401 021 18162.17 50.31 52689.02 88888.00 2007-01-21 17:27:23.901 021 18162.13 50.20 52689.01 88888.00 2007-01-21 17:27:24.401 021 18162.02 50.14 52688.93 88888.00 2007-01-21 17:27:24.901 021 18161.98 50.07 52688.90 88888.00 2007-01-21 17:27:25.401 021 18161.88 49.91 52689.03 88888.00 2007-01-21 17:27:25.901 021 18161.92 49.85 52689.03 88888.00 2007-01-21 17:27:26.401 021 18162.02 49.85 52689.02 88888.00 2007-01-21 17:27:26.901 021 18161.98 49.91 52688.97 88888.00 2007-01-21 17:27:27.401 021 18161.86 49.91 52688.95 88888.00 2007-01-21 17:27:27.901 021 18162.02 49.91 52688.91 88888.00 2007-01-21 17:27:28.401 021 18162.13 49.85 52688.91 88888.00 2007-01-21 17:27:28.901 021 18162.20 49.79 52688.82 88888.00 2007-01-21 17:27:29.401 021 18162.13 49.82 52688.81 88888.00 2007-01-21 17:27:29.901 021 18162.09 49.86 52688.92 88888.00 2007-01-21 17:27:30.401 021 18162.07 49.94 52688.94 88888.00 2007-01-21 17:27:30.901 021 18162.08 49.95 52688.94 88888.00 2007-01-21 17:27:31.401 021 18162.13 49.94 52688.94 88888.00 2007-01-21 17:27:31.901 021 18162.22 49.99 52688.97 88888.00 2007-01-21 17:27:32.401 021 18162.22 50.02 52688.98 88888.00 2007-01-21 17:27:32.901 021 18162.23 50.01 52688.96 88888.00 2007-01-21 17:27:33.401 021 18162.17 50.00 52689.10 88888.00 2007-01-21 17:27:33.901 021 18162.19 49.96 52689.10 88888.00 2007-01-21 17:27:34.401 021 18162.27 50.00 52689.13 88888.00 2007-01-21 17:27:34.901 021 18162.21 50.07 52689.06 88888.00 2007-01-21 17:27:35.401 021 18162.20 50.00 52688.95 88888.00 2007-01-21 17:27:35.901 021 18162.24 49.99 52689.13 88888.00 2007-01-21 17:27:36.401 021 18162.18 50.02 52689.15 88888.00 2007-01-21 17:27:36.901 021 18162.10 50.11 52689.16 88888.00 2007-01-21 17:27:37.401 021 18162.08 50.20 52689.25 88888.00 2007-01-21 17:27:37.901 021 18162.22 50.26 52689.21 88888.00 2007-01-21 17:27:38.401 021 18162.21 50.29 52689.21 88888.00 2007-01-21 17:27:38.901 021 18162.13 50.21 52689.31 88888.00 2007-01-21 17:27:39.401 021 18162.16 50.15 52689.32 88888.00 2007-01-21 17:27:39.901 021 18162.13 50.10 52689.28 88888.00 2007-01-21 17:27:40.401 021 18162.10 50.08 52689.22 88888.00 2007-01-21 17:27:40.901 021 18162.07 50.05 52689.26 88888.00 2007-01-21 17:27:41.401 021 18162.06 50.01 52689.29 88888.00 2007-01-21 17:27:41.901 021 18161.98 49.96 52689.09 88888.00 2007-01-21 17:27:42.401 021 18161.99 49.86 52689.04 88888.00 2007-01-21 17:27:42.901 021 18162.03 49.95 52689.01 88888.00 2007-01-21 17:27:43.401 021 18162.05 50.00 52689.03 88888.00 2007-01-21 17:27:43.901 021 18162.10 50.06 52689.15 88888.00 2007-01-21 17:27:44.401 021 18162.22 50.07 52689.14 88888.00 2007-01-21 17:27:44.901 021 18162.11 50.07 52689.24 88888.00 2007-01-21 17:27:45.401 021 18161.98 50.07 52689.32 88888.00 2007-01-21 17:27:45.901 021 18162.07 50.04 52689.36 88888.00 2007-01-21 17:27:46.401 021 18162.14 50.10 52689.29 88888.00 2007-01-21 17:27:46.901 021 18162.12 50.06 52689.18 88888.00 2007-01-21 17:27:47.401 021 18162.05 50.08 52689.14 88888.00 2007-01-21 17:27:47.901 021 18162.09 50.12 52689.18 88888.00 2007-01-21 17:27:48.401 021 18162.16 50.13 52689.16 88888.00 2007-01-21 17:27:48.901 021 18162.21 50.12 52689.05 88888.00 2007-01-21 17:27:49.401 021 18162.18 50.08 52689.18 88888.00 2007-01-21 17:27:49.901 021 18162.12 50.07 52689.24 88888.00 2007-01-21 17:27:50.401 021 18162.18 50.02 52689.27 88888.00 2007-01-21 17:27:50.901 021 18162.25 49.86 52689.15 88888.00 2007-01-21 17:27:51.401 021 18162.34 49.79 52689.13 88888.00 2007-01-21 17:27:51.901 021 18162.32 49.72 52689.14 88888.00 2007-01-21 17:27:52.401 021 18162.41 49.69 52689.14 88888.00 2007-01-21 17:27:52.901 021 18162.37 49.62 52689.12 88888.00 2007-01-21 17:27:53.401 021 18162.44 49.63 52689.02 88888.00 2007-01-21 17:27:53.901 021 18162.38 49.64 52689.01 88888.00 2007-01-21 17:27:54.401 021 18162.44 49.58 52689.09 88888.00 2007-01-21 17:27:54.901 021 18162.49 49.58 52689.17 88888.00 2007-01-21 17:27:55.401 021 18162.38 49.66 52689.08 88888.00 2007-01-21 17:27:55.901 021 18162.44 49.69 52689.01 88888.00 2007-01-21 17:27:56.401 021 18162.57 49.69 52689.02 88888.00 2007-01-21 17:27:56.901 021 18162.49 49.75 52688.97 88888.00 2007-01-21 17:27:57.401 021 18162.48 49.71 52688.93 88888.00 2007-01-21 17:27:57.901 021 18162.44 49.72 52689.02 88888.00 2007-01-21 17:27:58.401 021 18162.53 49.65 52689.21 88888.00 2007-01-21 17:27:58.901 021 18162.62 49.67 52689.26 88888.00 2007-01-21 17:27:59.401 021 18162.57 49.74 52689.25 88888.00 2007-01-21 17:27:59.901 021 18162.55 49.79 52689.25 88888.00 2007-01-21 17:28:00.401 021 18162.55 49.77 52689.25 88888.00 2007-01-21 17:28:00.901 021 18162.53 49.74 52689.17 88888.00 2007-01-21 17:28:01.401 021 18162.60 49.67 52689.04 88888.00 2007-01-21 17:28:01.901 021 18162.57 49.75 52688.98 88888.00 2007-01-21 17:28:02.401 021 18162.61 49.82 52689.06 88888.00 2007-01-21 17:28:02.901 021 18162.55 49.82 52689.19 88888.00 2007-01-21 17:28:03.401 021 18162.68 49.85 52689.28 88888.00 2007-01-21 17:28:03.901 021 18162.62 49.85 52689.27 88888.00 2007-01-21 17:28:04.401 021 18162.59 49.85 52689.24 88888.00 2007-01-21 17:28:04.901 021 18162.62 49.81 52689.33 88888.00 2007-01-21 17:28:05.401 021 18162.63 49.80 52689.35 88888.00 2007-01-21 17:28:05.901 021 18162.77 49.80 52689.18 88888.00 2007-01-21 17:28:06.401 021 18162.74 49.83 52689.12 88888.00 2007-01-21 17:28:06.901 021 18162.76 49.94 52689.20 88888.00 2007-01-21 17:28:07.401 021 18162.75 49.94 52689.22 88888.00 2007-01-21 17:28:07.901 021 18162.55 49.77 52689.21 88888.00 2007-01-21 17:28:08.401 021 18162.48 49.71 52689.31 88888.00 2007-01-21 17:28:08.901 021 18162.50 49.76 52689.18 88888.00 2007-01-21 17:28:09.401 021 18162.49 49.73 52689.08 88888.00 2007-01-21 17:28:09.901 021 18162.33 49.77 52689.08 88888.00 2007-01-21 17:28:10.401 021 18162.41 49.81 52689.06 88888.00 2007-01-21 17:28:10.901 021 18162.52 49.81 52689.10 88888.00 2007-01-21 17:28:11.401 021 18162.43 49.73 52689.19 88888.00 2007-01-21 17:28:11.901 021 18162.51 49.78 52689.25 88888.00 2007-01-21 17:28:12.401 021 18162.59 49.75 52689.22 88888.00 2007-01-21 17:28:12.901 021 18162.59 49.71 52689.18 88888.00 2007-01-21 17:28:13.401 021 18162.64 49.71 52689.18 88888.00 2007-01-21 17:28:13.901 021 18162.54 49.72 52689.18 88888.00 2007-01-21 17:28:14.401 021 18162.56 49.68 52688.97 88888.00 2007-01-21 17:28:14.901 021 18162.75 49.57 52688.92 88888.00 2007-01-21 17:28:15.401 021 18162.68 49.54 52688.93 88888.00 2007-01-21 17:28:15.901 021 18162.77 49.50 52688.97 88888.00 2007-01-21 17:28:16.401 021 18162.82 49.51 52689.18 88888.00 2007-01-21 17:28:16.901 021 18162.79 49.56 52689.30 88888.00 2007-01-21 17:28:17.401 021 18162.94 49.56 52689.21 88888.00 2007-01-21 17:28:17.901 021 18162.86 49.59 52689.17 88888.00 2007-01-21 17:28:18.401 021 18162.83 49.58 52689.15 88888.00 2007-01-21 17:28:18.901 021 18162.98 49.51 52689.04 88888.00 2007-01-21 17:28:19.401 021 18163.05 49.54 52688.91 88888.00 2007-01-21 17:28:19.901 021 18162.87 49.63 52689.00 88888.00 2007-01-21 17:28:20.401 021 18162.89 49.56 52689.07 88888.00 2007-01-21 17:28:20.901 021 18162.89 49.48 52689.19 88888.00 2007-01-21 17:28:21.401 021 18162.96 49.59 52689.20 88888.00 2007-01-21 17:28:21.901 021 18162.87 49.66 52689.24 88888.00 2007-01-21 17:28:22.401 021 18162.87 49.65 52689.27 88888.00 2007-01-21 17:28:22.901 021 18162.95 49.72 52689.18 88888.00 2007-01-21 17:28:23.401 021 18163.09 49.74 52689.03 88888.00 2007-01-21 17:28:23.901 021 18163.04 49.72 52689.00 88888.00 2007-01-21 17:28:24.401 021 18162.98 49.68 52688.96 88888.00 2007-01-21 17:28:24.901 021 18162.93 49.67 52688.94 88888.00 2007-01-21 17:28:25.401 021 18163.11 49.73 52688.93 88888.00 2007-01-21 17:28:25.901 021 18163.09 49.76 52689.04 88888.00 2007-01-21 17:28:26.401 021 18163.11 49.82 52689.07 88888.00 2007-01-21 17:28:26.901 021 18163.14 49.75 52689.04 88888.00 2007-01-21 17:28:27.401 021 18163.03 49.70 52689.15 88888.00 2007-01-21 17:28:27.901 021 18162.98 49.81 52689.24 88888.00 2007-01-21 17:28:28.401 021 18162.98 49.80 52689.17 88888.00 2007-01-21 17:28:28.901 021 18162.99 49.77 52689.05 88888.00 2007-01-21 17:28:29.401 021 18162.97 49.80 52689.16 88888.00 2007-01-21 17:28:29.901 021 18162.94 49.88 52689.26 88888.00 2007-01-21 17:28:30.401 021 18163.05 49.98 52689.32 88888.00 2007-01-21 17:28:30.901 021 18163.15 50.01 52689.42 88888.00 2007-01-21 17:28:31.401 021 18163.11 50.00 52689.39 88888.00 2007-01-21 17:28:31.901 021 18163.07 50.07 52689.39 88888.00 2007-01-21 17:28:32.401 021 18163.09 50.14 52689.39 88888.00 2007-01-21 17:28:32.901 021 18163.16 50.26 52689.37 88888.00 2007-01-21 17:28:33.401 021 18163.26 50.38 52689.37 88888.00 2007-01-21 17:28:33.901 021 18163.22 50.34 52689.31 88888.00 2007-01-21 17:28:34.401 021 18163.19 50.37 52689.37 88888.00 2007-01-21 17:28:34.901 021 18163.15 50.50 52689.29 88888.00 2007-01-21 17:28:35.401 021 18163.04 50.55 52689.31 88888.00 2007-01-21 17:28:35.901 021 18163.09 50.58 52689.29 88888.00 2007-01-21 17:28:36.401 021 18163.20 50.59 52689.35 88888.00 2007-01-21 17:28:36.901 021 18163.13 50.61 52689.33 88888.00 2007-01-21 17:28:37.401 021 18163.25 50.59 52689.39 88888.00 2007-01-21 17:28:37.901 021 18163.28 50.62 52689.35 88888.00 2007-01-21 17:28:38.401 021 18163.27 50.75 52689.40 88888.00 2007-01-21 17:28:38.901 021 18163.28 50.69 52689.33 88888.00 2007-01-21 17:28:39.401 021 18163.21 50.67 52689.38 88888.00 2007-01-21 17:28:39.901 021 18163.35 50.69 52689.25 88888.00 2007-01-21 17:28:40.401 021 18163.39 50.76 52689.30 88888.00 2007-01-21 17:28:40.901 021 18163.40 50.79 52689.28 88888.00 2007-01-21 17:28:41.401 021 18163.41 50.70 52689.25 88888.00 2007-01-21 17:28:41.901 021 18163.33 50.66 52689.18 88888.00 2007-01-21 17:28:42.401 021 18163.38 50.61 52689.09 88888.00 2007-01-21 17:28:42.901 021 18163.37 50.63 52689.16 88888.00 2007-01-21 17:28:43.401 021 18163.36 50.66 52689.21 88888.00 2007-01-21 17:28:43.901 021 18163.18 50.68 52689.20 88888.00 2007-01-21 17:28:44.401 021 18163.14 50.67 52689.17 88888.00 2007-01-21 17:28:44.901 021 18163.20 50.69 52689.24 88888.00 2007-01-21 17:28:45.401 021 18163.25 50.58 52689.25 88888.00 2007-01-21 17:28:45.901 021 18163.33 50.47 52689.18 88888.00 2007-01-21 17:28:46.401 021 18163.35 50.52 52689.32 88888.00 2007-01-21 17:28:46.901 021 18163.44 50.43 52689.33 88888.00 2007-01-21 17:28:47.401 021 18163.53 50.35 52689.32 88888.00 2007-01-21 17:28:47.901 021 18163.47 50.37 52689.30 88888.00 2007-01-21 17:28:48.401 021 18163.43 50.23 52689.28 88888.00 2007-01-21 17:28:48.901 021 18163.52 50.22 52689.28 88888.00 2007-01-21 17:28:49.401 021 18163.47 50.25 52689.18 88888.00 2007-01-21 17:28:49.901 021 18163.46 50.29 52689.13 88888.00 2007-01-21 17:28:50.401 021 18163.66 50.19 52689.27 88888.00 2007-01-21 17:28:50.901 021 18163.72 50.10 52689.21 88888.00 2007-01-21 17:28:51.401 021 18163.65 50.07 52689.32 88888.00 2007-01-21 17:28:51.901 021 18163.63 50.05 52689.41 88888.00 2007-01-21 17:28:52.401 021 18163.55 49.98 52689.43 88888.00 2007-01-21 17:28:52.901 021 18163.58 49.94 52689.37 88888.00 2007-01-21 17:28:53.398 021 18163.61 49.89 52689.30 88888.00 2007-01-21 17:28:53.908 021 18163.57 49.98 52689.26 88888.00 2007-01-21 17:28:54.408 021 18163.58 50.01 52689.33 88888.00 2007-01-21 17:28:54.908 021 18163.72 50.02 52689.35 88888.00 2007-01-21 17:28:55.408 021 18163.73 50.00 52689.37 88888.00 2007-01-21 17:28:55.908 021 18163.66 50.01 52689.31 88888.00 2007-01-21 17:28:56.408 021 18163.66 50.01 52689.36 88888.00 2007-01-21 17:28:56.908 021 18163.72 50.11 52689.33 88888.00 2007-01-21 17:28:57.408 021 18163.80 50.18 52689.37 88888.00 2007-01-21 17:28:57.908 021 18163.72 50.25 52689.35 88888.00 2007-01-21 17:28:58.408 021 18163.80 50.34 52689.42 88888.00 2007-01-21 17:28:58.908 021 18163.66 50.32 52689.50 88888.00 2007-01-21 17:28:59.408 021 18163.62 50.33 52689.51 88888.00 2007-01-21 17:28:59.908 021 18163.65 50.38 52689.52 88888.00 2007-01-21 17:29:00.408 021 18163.65 50.49 52689.49 88888.00 2007-01-21 17:29:00.908 021 18163.47 50.50 52689.48 88888.00 2007-01-21 17:29:01.408 021 18163.36 50.51 52689.58 88888.00 2007-01-21 17:29:01.908 021 18163.37 50.52 52689.63 88888.00 2007-01-21 17:29:02.408 021 18163.39 50.61 52689.72 88888.00 2007-01-21 17:29:02.908 021 18163.40 50.62 52689.72 88888.00 2007-01-21 17:29:03.408 021 18163.33 50.63 52689.53 88888.00 2007-01-21 17:29:03.908 021 18163.37 50.73 52689.48 88888.00 2007-01-21 17:29:04.408 021 18163.37 50.67 52689.51 88888.00 2007-01-21 17:29:04.908 021 18163.26 50.67 52689.63 88888.00 2007-01-21 17:29:05.408 021 18163.28 50.75 52689.75 88888.00 2007-01-21 17:29:05.908 021 18163.21 50.75 52689.71 88888.00 2007-01-21 17:29:06.408 021 18163.14 50.84 52689.67 88888.00 2007-01-21 17:29:06.908 021 18163.13 50.81 52689.59 88888.00 2007-01-21 17:29:07.408 021 18163.15 50.77 52689.52 88888.00 2007-01-21 17:29:07.908 021 18163.18 50.76 52689.45 88888.00 2007-01-21 17:29:08.408 021 18163.11 50.77 52689.60 88888.00 2007-01-21 17:29:08.908 021 18163.04 50.74 52689.54 88888.00 2007-01-21 17:29:09.408 021 18162.97 50.67 52689.44 88888.00 2007-01-21 17:29:09.908 021 18163.04 50.57 52689.45 88888.00 2007-01-21 17:29:10.408 021 18163.15 50.64 52689.51 88888.00 2007-01-21 17:29:10.908 021 18163.07 50.66 52689.52 88888.00 2007-01-21 17:29:11.408 021 18163.04 50.56 52689.53 88888.00 2007-01-21 17:29:11.908 021 18163.04 50.51 52689.54 88888.00 2007-01-21 17:29:12.408 021 18162.82 50.61 52689.51 88888.00 2007-01-21 17:29:12.908 021 18162.99 50.57 52689.56 88888.00 2007-01-21 17:29:13.408 021 18163.15 50.52 52689.58 88888.00 2007-01-21 17:29:13.908 021 18163.16 50.56 52689.64 88888.00 2007-01-21 17:29:14.408 021 18163.21 50.61 52689.66 88888.00 2007-01-21 17:29:14.908 021 18163.29 50.62 52689.66 88888.00 2007-01-21 17:29:15.408 021 18163.27 50.57 52689.64 88888.00 2007-01-21 17:29:15.908 021 18163.26 50.47 52689.62 88888.00 2007-01-21 17:29:16.408 021 18163.37 50.45 52689.54 88888.00 2007-01-21 17:29:16.908 021 18163.30 50.53 52689.56 88888.00 2007-01-21 17:29:17.408 021 18163.28 50.53 52689.52 88888.00 2007-01-21 17:29:17.908 021 18163.22 50.50 52689.59 88888.00 2007-01-21 17:29:18.408 021 18163.28 50.57 52689.64 88888.00 2007-01-21 17:29:18.908 021 18163.48 50.56 52689.65 88888.00 2007-01-21 17:29:19.408 021 18163.48 50.55 52689.60 88888.00 2007-01-21 17:29:19.908 021 18163.44 50.59 52689.52 88888.00 2007-01-21 17:29:20.408 021 18163.40 50.55 52689.50 88888.00 2007-01-21 17:29:20.908 021 18163.41 50.58 52689.62 88888.00 2007-01-21 17:29:21.408 021 18163.39 50.54 52689.62 88888.00 2007-01-21 17:29:21.908 021 18163.48 50.45 52689.65 88888.00 2007-01-21 17:29:22.408 021 18163.39 50.43 52689.61 88888.00 2007-01-21 17:29:22.908 021 18163.28 50.44 52689.55 88888.00 2007-01-21 17:29:23.408 021 18163.31 50.48 52689.48 88888.00 2007-01-21 17:29:23.908 021 18163.40 50.45 52689.43 88888.00 2007-01-21 17:29:24.408 021 18163.44 50.37 52689.51 88888.00 2007-01-21 17:29:24.908 021 18163.48 50.31 52689.44 88888.00 2007-01-21 17:29:25.408 021 18163.37 50.32 52689.47 88888.00 2007-01-21 17:29:25.908 021 18163.39 50.29 52689.56 88888.00 2007-01-21 17:29:26.408 021 18163.43 50.20 52689.60 88888.00 2007-01-21 17:29:26.908 021 18163.47 50.13 52689.63 88888.00 2007-01-21 17:29:27.408 021 18163.41 50.14 52689.62 88888.00 2007-01-21 17:29:27.908 021 18163.36 50.17 52689.62 88888.00 2007-01-21 17:29:28.408 021 18163.35 50.15 52689.68 88888.00 2007-01-21 17:29:28.908 021 18163.27 50.13 52689.75 88888.00 2007-01-21 17:29:29.408 021 18163.21 50.07 52689.77 88888.00 2007-01-21 17:29:29.908 021 18163.25 50.02 52689.76 88888.00 2007-01-21 17:29:30.408 021 18163.29 49.95 52689.78 88888.00 2007-01-21 17:29:30.908 021 18163.21 49.90 52689.78 88888.00 2007-01-21 17:29:31.408 021 18163.18 49.84 52689.83 88888.00 2007-01-21 17:29:31.908 021 18163.13 49.84 52689.80 88888.00 2007-01-21 17:29:32.408 021 18163.17 49.85 52689.82 88888.00 2007-01-21 17:29:32.908 021 18163.07 49.79 52689.82 88888.00 2007-01-21 17:29:33.408 021 18163.13 49.79 52689.89 88888.00 2007-01-21 17:29:33.908 021 18163.09 49.78 52689.87 88888.00 2007-01-21 17:29:34.408 021 18163.11 49.76 52689.80 88888.00 2007-01-21 17:29:34.908 021 18163.08 49.75 52689.67 88888.00 2007-01-21 17:29:35.408 021 18163.17 49.75 52689.56 88888.00 2007-01-21 17:29:35.908 021 18163.25 49.68 52689.42 88888.00 2007-01-21 17:29:36.408 021 18163.22 49.70 52689.41 88888.00 2007-01-21 17:29:36.908 021 18163.24 49.75 52689.53 88888.00 2007-01-21 17:29:37.408 021 18163.29 49.81 52689.55 88888.00 2007-01-21 17:29:37.908 021 18163.22 49.79 52689.59 88888.00 2007-01-21 17:29:38.408 021 18163.19 49.72 52689.56 88888.00 2007-01-21 17:29:38.908 021 18163.15 49.78 52689.52 88888.00 2007-01-21 17:29:39.408 021 18163.13 49.83 52689.60 88888.00 2007-01-21 17:29:39.908 021 18162.97 49.88 52689.61 88888.00 2007-01-21 17:29:40.408 021 18163.04 49.92 52689.65 88888.00 2007-01-21 17:29:40.908 021 18162.99 50.01 52689.66 88888.00 2007-01-21 17:29:41.408 021 18163.11 50.00 52689.67 88888.00 2007-01-21 17:29:41.908 021 18163.09 49.97 52689.58 88888.00 2007-01-21 17:29:42.408 021 18163.08 50.01 52689.54 88888.00 2007-01-21 17:29:42.908 021 18163.14 50.06 52689.58 88888.00 2007-01-21 17:29:43.408 021 18163.16 50.11 52689.67 88888.00 2007-01-21 17:29:43.908 021 18163.24 50.20 52689.63 88888.00 2007-01-21 17:29:44.408 021 18163.21 50.24 52689.60 88888.00 2007-01-21 17:29:44.908 021 18163.10 50.23 52689.51 88888.00 2007-01-21 17:29:45.408 021 18163.05 50.29 52689.48 88888.00 2007-01-21 17:29:45.908 021 18163.15 50.38 52689.54 88888.00 2007-01-21 17:29:46.408 021 18163.30 50.45 52689.58 88888.00 2007-01-21 17:29:46.908 021 18163.30 50.45 52689.63 88888.00 2007-01-21 17:29:47.408 021 18163.31 50.45 52689.65 88888.00 2007-01-21 17:29:47.908 021 18163.44 50.49 52689.60 88888.00 2007-01-21 17:29:48.408 021 18163.47 50.51 52689.62 88888.00 2007-01-21 17:29:48.908 021 18163.37 50.64 52689.65 88888.00 2007-01-21 17:29:49.408 021 18163.46 50.71 52689.61 88888.00 2007-01-21 17:29:49.908 021 18163.44 50.71 52689.54 88888.00 2007-01-21 17:29:50.408 021 18163.48 50.67 52689.49 88888.00 2007-01-21 17:29:50.908 021 18163.59 50.66 52689.39 88888.00 2007-01-21 17:29:51.408 021 18163.63 50.72 52689.45 88888.00 2007-01-21 17:29:51.908 021 18163.74 50.75 52689.54 88888.00 2007-01-21 17:29:52.408 021 18163.77 50.75 52689.61 88888.00 2007-01-21 17:29:52.908 021 18163.62 50.78 52689.64 88888.00 2007-01-21 17:29:53.408 021 18163.76 50.77 52689.63 88888.00 2007-01-21 17:29:53.908 021 18163.71 50.75 52689.60 88888.00 2007-01-21 17:29:54.408 021 18163.70 50.71 52689.55 88888.00 2007-01-21 17:29:54.908 021 18163.65 50.69 52689.44 88888.00 2007-01-21 17:29:55.408 021 18163.63 50.76 52689.39 88888.00 2007-01-21 17:29:55.908 021 18163.77 50.83 52689.30 88888.00 2007-01-21 17:29:56.408 021 18163.68 50.79 52689.29 88888.00 2007-01-21 17:29:56.908 021 18163.63 50.77 52689.45 88888.00 2007-01-21 17:29:57.408 021 18163.84 50.68 52689.49 88888.00 2007-01-21 17:29:57.908 021 18163.87 50.58 52689.45 88888.00 2007-01-21 17:29:58.408 021 18163.92 50.57 52689.52 88888.00 2007-01-21 17:29:58.908 021 18163.96 50.48 52689.54 88888.00 2007-01-21 17:29:59.408 021 18164.00 50.45 52689.51 88888.00 2007-01-21 17:29:59.908 021 18163.97 50.41 52689.59 88888.00 2007-01-21 17:30:00.408 021 18164.03 50.35 52689.61 88888.00 2007-01-21 17:30:00.908 021 18163.92 50.24 52689.50 88888.00 2007-01-21 17:30:01.408 021 18163.97 50.19 52689.49 88888.00 2007-01-21 17:30:01.908 021 18163.92 50.14 52689.56 88888.00 2007-01-21 17:30:02.408 021 18163.83 50.10 52689.65 88888.00 2007-01-21 17:30:02.908 021 18163.91 50.00 52689.62 88888.00 2007-01-21 17:30:03.408 021 18163.94 49.90 52689.51 88888.00 2007-01-21 17:30:03.908 021 18164.13 49.79 52689.44 88888.00 2007-01-21 17:30:04.408 021 18164.06 49.72 52689.38 88888.00 2007-01-21 17:30:04.908 021 18164.02 49.69 52689.36 88888.00 2007-01-21 17:30:05.408 021 18163.90 49.65 52689.38 88888.00 2007-01-21 17:30:05.908 021 18163.80 49.53 52689.40 88888.00 2007-01-21 17:30:06.408 021 18163.82 49.50 52689.28 88888.00 2007-01-21 17:30:06.908 021 18163.84 49.39 52689.28 88888.00 2007-01-21 17:30:07.408 021 18163.82 49.35 52689.28 88888.00 2007-01-21 17:30:07.908 021 18163.68 49.33 52689.18 88888.00 2007-01-21 17:30:08.408 021 18163.58 49.30 52689.08 88888.00 2007-01-21 17:30:08.908 021 18163.61 49.24 52689.15 88888.00 2007-01-21 17:30:09.408 021 18163.73 49.22 52689.14 88888.00 2007-01-21 17:30:09.908 021 18163.75 49.24 52689.18 88888.00 2007-01-21 17:30:10.408 021 18163.75 49.26 52689.22 88888.00 2007-01-21 17:30:10.908 021 18163.66 49.20 52689.21 88888.00 2007-01-21 17:30:11.408 021 18163.63 49.19 52689.14 88888.00 2007-01-21 17:30:11.908 021 18163.65 49.19 52689.15 88888.00 2007-01-21 17:30:12.408 021 18163.60 49.16 52689.07 88888.00 2007-01-21 17:30:12.908 021 18163.60 49.23 52689.05 88888.00 2007-01-21 17:30:13.408 021 18163.63 49.38 52689.18 88888.00 2007-01-21 17:30:13.908 021 18163.83 49.53 52689.29 88888.00 2007-01-21 17:30:14.408 021 18163.86 49.68 52689.27 88888.00 2007-01-21 17:30:14.908 021 18163.71 49.72 52689.19 88888.00 2007-01-21 17:30:15.408 021 18163.62 49.78 52689.27 88888.00 2007-01-21 17:30:15.908 021 18163.59 49.90 52689.28 88888.00 2007-01-21 17:30:16.408 021 18163.54 50.01 52689.19 88888.00 2007-01-21 17:30:16.908 021 18163.66 50.03 52689.27 88888.00 2007-01-21 17:30:17.408 021 18163.68 50.13 52689.31 88888.00 2007-01-21 17:30:17.908 021 18163.63 50.28 52689.24 88888.00 2007-01-21 17:30:18.408 021 18163.69 50.37 52689.39 88888.00 2007-01-21 17:30:18.908 021 18163.79 50.46 52689.48 88888.00 2007-01-21 17:30:19.408 021 18163.83 50.56 52689.50 88888.00 2007-01-21 17:30:19.908 021 18163.75 50.67 52689.52 88888.00 2007-01-21 17:30:20.408 021 18163.68 50.78 52689.62 88888.00 2007-01-21 17:30:20.908 021 18163.72 50.86 52689.61 88888.00 2007-01-21 17:30:21.408 021 18163.71 50.87 52689.62 88888.00 2007-01-21 17:30:21.908 021 18163.64 50.97 52689.58 88888.00 2007-01-21 17:30:22.408 021 18163.54 51.14 52689.47 88888.00 2007-01-21 17:30:22.908 021 18163.71 51.24 52689.41 88888.00 2007-01-21 17:30:23.408 021 18163.79 51.26 52689.48 88888.00 2007-01-21 17:30:23.908 021 18163.75 51.29 52689.60 88888.00 2007-01-21 17:30:24.408 021 18163.84 51.40 52689.67 88888.00 2007-01-21 17:30:24.908 021 18163.86 51.42 52689.59 88888.00 2007-01-21 17:30:25.408 021 18163.93 51.52 52689.47 88888.00 2007-01-21 17:30:25.908 021 18163.92 51.58 52689.51 88888.00 2007-01-21 17:30:26.408 021 18163.91 51.62 52689.71 88888.00 2007-01-21 17:30:26.908 021 18163.91 51.65 52689.64 88888.00 2007-01-21 17:30:27.408 021 18163.94 51.68 52689.63 88888.00 2007-01-21 17:30:27.908 021 18163.95 51.70 52689.63 88888.00 2007-01-21 17:30:28.408 021 18164.03 51.72 52689.54 88888.00 2007-01-21 17:30:28.908 021 18164.01 51.72 52689.50 88888.00 2007-01-21 17:30:29.408 021 18164.01 51.69 52689.56 88888.00 2007-01-21 17:30:29.908 021 18164.06 51.65 52689.63 88888.00 2007-01-21 17:30:30.408 021 18164.11 51.67 52689.58 88888.00 2007-01-21 17:30:30.908 021 18164.11 51.56 52689.59 88888.00 2007-01-21 17:30:31.408 021 18164.13 51.47 52689.66 88888.00 2007-01-21 17:30:31.908 021 18164.11 51.33 52689.71 88888.00 2007-01-21 17:30:32.408 021 18164.04 51.36 52689.73 88888.00 2007-01-21 17:30:32.908 021 18164.12 51.30 52689.73 88888.00 2007-01-21 17:30:33.408 021 18164.03 51.20 52689.74 88888.00 2007-01-21 17:30:33.908 021 18164.08 51.10 52689.74 88888.00 2007-01-21 17:30:34.408 021 18164.25 51.04 52689.79 88888.00 2007-01-21 17:30:34.908 021 18164.25 51.04 52689.79 88888.00 2007-01-21 17:30:35.408 021 18164.19 51.04 52689.80 88888.00 2007-01-21 17:30:35.908 021 18164.30 50.96 52689.77 88888.00 2007-01-21 17:30:36.408 021 18164.38 50.85 52689.68 88888.00 2007-01-21 17:30:36.908 021 18164.40 50.71 52689.75 88888.00 2007-01-21 17:30:37.408 021 18164.25 50.68 52689.71 88888.00 2007-01-21 17:30:37.908 021 18164.57 50.61 52689.63 88888.00 2007-01-21 17:30:38.408 021 18164.46 50.44 52689.71 88888.00 2007-01-21 17:30:38.908 021 18164.20 50.36 52689.83 88888.00 2007-01-21 17:30:39.408 021 18164.18 50.24 52689.82 88888.00 2007-01-21 17:30:39.908 021 18164.20 50.17 52689.66 88888.00 2007-01-21 17:30:40.408 021 18164.15 50.12 52689.62 88888.00 2007-01-21 17:30:40.908 021 18164.14 50.12 52689.60 88888.00 2007-01-21 17:30:41.408 021 18164.11 50.05 52689.61 88888.00 2007-01-21 17:30:41.908 021 18164.11 50.03 52689.63 88888.00 2007-01-21 17:30:42.408 021 18164.13 49.88 52689.73 88888.00 2007-01-21 17:30:42.908 021 18163.97 49.81 52689.73 88888.00 2007-01-21 17:30:43.408 021 18163.91 49.69 52689.78 88888.00 2007-01-21 17:30:43.908 021 18163.84 49.61 52689.84 88888.00 2007-01-21 17:30:44.408 021 18163.79 49.62 52689.80 88888.00 2007-01-21 17:30:44.908 021 18163.70 49.69 52689.75 88888.00 2007-01-21 17:30:45.408 021 18163.66 49.68 52689.78 88888.00 2007-01-21 17:30:45.908 021 18163.69 49.56 52689.77 88888.00 2007-01-21 17:30:46.408 021 18163.77 49.58 52689.87 88888.00 2007-01-21 17:30:46.908 021 18163.89 49.63 52689.93 88888.00 2007-01-21 17:30:47.408 021 18163.79 49.59 52689.80 88888.00 2007-01-21 17:30:47.908 021 18163.61 49.67 52689.72 88888.00 2007-01-21 17:30:48.408 021 18163.49 49.73 52689.89 88888.00 2007-01-21 17:30:48.908 021 18163.39 49.77 52689.98 88888.00 2007-01-21 17:30:49.408 021 18163.33 49.72 52689.98 88888.00 2007-01-21 17:30:49.908 021 18163.31 49.79 52689.99 88888.00 2007-01-21 17:30:50.408 021 18163.25 49.84 52689.99 88888.00 2007-01-21 17:30:50.908 021 18163.27 49.86 52689.94 88888.00 2007-01-21 17:30:51.408 021 18163.19 49.95 52689.97 88888.00 2007-01-21 17:30:51.908 021 18163.00 50.01 52689.84 88888.00 2007-01-21 17:30:52.408 021 18163.03 50.02 52689.82 88888.00 2007-01-21 17:30:52.908 021 18162.96 50.06 52689.90 88888.00 2007-01-21 17:30:53.408 021 18162.90 50.16 52689.99 88888.00 2007-01-21 17:30:53.908 021 18162.86 50.17 52689.96 88888.00 2007-01-21 17:30:54.408 021 18162.78 50.20 52689.96 88888.00 2007-01-21 17:30:54.908 021 18162.72 50.35 52689.97 88888.00 2007-01-21 17:30:55.408 021 18162.76 50.49 52689.90 88888.00 2007-01-21 17:30:55.908 021 18162.65 50.45 52689.89 88888.00 2007-01-21 17:30:56.408 021 18162.65 50.43 52689.94 88888.00 2007-01-21 17:30:56.908 021 18162.72 50.42 52690.02 88888.00 2007-01-21 17:30:57.408 021 18162.62 50.41 52689.98 88888.00 2007-01-21 17:30:57.908 021 18162.54 50.46 52689.95 88888.00 2007-01-21 17:30:58.408 021 18162.60 50.56 52690.03 88888.00 2007-01-21 17:30:58.908 021 18162.71 50.61 52689.96 88888.00 2007-01-21 17:30:59.408 021 18162.83 50.56 52689.89 88888.00 2007-01-21 17:30:59.908 021 18162.72 50.58 52689.87 88888.00 2007-01-21 17:31:00.408 021 18162.57 50.59 52689.91 88888.00 2007-01-21 17:31:00.908 021 18162.51 50.54 52689.99 88888.00 2007-01-21 17:31:01.408 021 18162.53 50.52 52689.97 88888.00 2007-01-21 17:31:01.908 021 18162.68 50.56 52690.00 88888.00 2007-01-21 17:31:02.408 021 18162.61 50.57 52690.05 88888.00 2007-01-21 17:31:02.908 021 18162.70 50.54 52689.97 88888.00 2007-01-21 17:31:03.408 021 18162.67 50.53 52690.01 88888.00 2007-01-21 17:31:03.908 021 18162.52 50.53 52690.02 88888.00 2007-01-21 17:31:04.408 021 18162.50 50.55 52690.02 88888.00 2007-01-21 17:31:04.908 021 18162.52 50.48 52689.96 88888.00 2007-01-21 17:31:05.408 021 18162.51 50.41 52689.91 88888.00 2007-01-21 17:31:05.908 021 18162.51 50.37 52689.90 88888.00 2007-01-21 17:31:06.408 021 18162.49 50.43 52690.00 88888.00 2007-01-21 17:31:06.908 021 18162.42 50.47 52690.07 88888.00 2007-01-21 17:31:07.408 021 18162.50 50.50 52690.09 88888.00 2007-01-21 17:31:07.908 021 18162.46 50.61 52689.98 88888.00 2007-01-21 17:31:08.408 021 18162.44 50.57 52689.95 88888.00 2007-01-21 17:31:08.908 021 18162.48 50.52 52689.97 88888.00 2007-01-21 17:31:09.408 021 18162.54 50.55 52689.82 88888.00 2007-01-21 17:31:09.908 021 18162.44 50.55 52689.85 88888.00 2007-01-21 17:31:10.408 021 18162.49 50.56 52689.80 88888.00 2007-01-21 17:31:10.908 021 18162.39 50.50 52689.91 88888.00 2007-01-21 17:31:11.408 021 18162.37 50.42 52689.94 88888.00 2007-01-21 17:31:11.908 021 18162.38 50.39 52689.96 88888.00 2007-01-21 17:31:12.408 021 18162.53 50.33 52689.86 88888.00 2007-01-21 17:31:12.908 021 18162.44 50.33 52689.80 88888.00 2007-01-21 17:31:13.408 021 18162.39 50.33 52689.84 88888.00 2007-01-21 17:31:13.908 021 18162.35 50.40 52689.80 88888.00 2007-01-21 17:31:14.408 021 18162.52 50.31 52689.76 88888.00 2007-01-21 17:31:14.908 021 18162.62 50.24 52689.73 88888.00 2007-01-21 17:31:15.408 021 18162.51 50.23 52689.78 88888.00 2007-01-21 17:31:15.908 021 18162.48 50.20 52689.77 88888.00 2007-01-21 17:31:16.408 021 18162.48 50.11 52689.72 88888.00 2007-01-21 17:31:16.908 021 18162.52 50.09 52689.54 88888.00 2007-01-21 17:31:17.408 021 18162.48 50.12 52689.50 88888.00 2007-01-21 17:31:17.908 021 18162.41 50.05 52689.60 88888.00 2007-01-21 17:31:18.408 021 18162.42 49.99 52689.60 88888.00 2007-01-21 17:31:18.908 021 18162.56 49.92 52689.52 88888.00 2007-01-21 17:31:19.408 021 18162.60 49.88 52689.52 88888.00 2007-01-21 17:31:19.908 021 18162.60 49.80 52689.55 88888.00 2007-01-21 17:31:20.408 021 18162.51 49.73 52689.61 88888.00 2007-01-21 17:31:20.908 021 18162.48 49.65 52689.52 88888.00 2007-01-21 17:31:21.408 021 18162.42 49.65 52689.47 88888.00 2007-01-21 17:31:21.908 021 18162.35 49.65 52689.51 88888.00 2007-01-21 17:31:22.408 021 18162.42 49.59 52689.52 88888.00 2007-01-21 17:31:22.908 021 18162.50 49.51 52689.52 88888.00 2007-01-21 17:31:23.408 021 18162.43 49.54 52689.59 88888.00 2007-01-21 17:31:23.908 021 18162.33 49.54 52689.71 88888.00 2007-01-21 17:31:24.408 021 18162.34 49.53 52689.78 88888.00 2007-01-21 17:31:24.908 021 18162.43 49.61 52689.78 88888.00 2007-01-21 17:31:25.408 021 18162.49 49.61 52689.82 88888.00 2007-01-21 17:31:25.908 021 18162.45 49.55 52689.77 88888.00 2007-01-21 17:31:26.408 021 18162.35 49.58 52689.79 88888.00 2007-01-21 17:31:26.908 021 18162.33 49.57 52689.77 88888.00 2007-01-21 17:31:27.408 021 18162.16 49.57 52689.63 88888.00 2007-01-21 17:31:27.908 021 18162.13 49.68 52689.67 88888.00 2007-01-21 17:31:28.408 021 18162.00 49.72 52689.72 88888.00 2007-01-21 17:31:28.908 021 18161.95 49.70 52689.76 88888.00 2007-01-21 17:31:29.408 021 18161.98 49.69 52689.90 88888.00 2007-01-21 17:31:29.908 021 18162.10 49.77 52689.89 88888.00 2007-01-21 17:31:30.408 021 18162.10 49.87 52689.86 88888.00 2007-01-21 17:31:30.908 021 18162.08 49.98 52689.87 88888.00 2007-01-21 17:31:31.408 021 18162.03 50.05 52689.79 88888.00 2007-01-21 17:31:31.908 021 18162.03 50.11 52689.78 88888.00 2007-01-21 17:31:32.408 021 18161.98 50.13 52689.76 88888.00 2007-01-21 17:31:32.908 021 18161.96 50.09 52689.75 88888.00 2007-01-21 17:31:33.408 021 18161.87 50.16 52689.56 88888.00 2007-01-21 17:31:33.908 021 18161.87 50.28 52689.52 88888.00 2007-01-21 17:31:34.408 021 18161.94 50.29 52689.59 88888.00 2007-01-21 17:31:34.908 021 18161.85 50.38 52689.53 88888.00 2007-01-21 17:31:35.408 021 18161.74 50.43 52689.61 88888.00 2007-01-21 17:31:35.908 021 18161.69 50.36 52689.76 88888.00 2007-01-21 17:31:36.408 021 18161.63 50.43 52689.79 88888.00 2007-01-21 17:31:36.908 021 18161.87 50.55 52689.80 88888.00 2007-01-21 17:31:37.408 021 18161.89 50.62 52689.80 88888.00 2007-01-21 17:31:37.908 021 18161.81 50.50 52689.80 88888.00 2007-01-21 17:31:38.408 021 18161.87 50.54 52689.90 88888.00 2007-01-21 17:31:38.908 021 18161.94 50.54 52689.78 88888.00 2007-01-21 17:31:39.408 021 18161.89 50.55 52689.74 88888.00 2007-01-21 17:31:39.908 021 18161.84 50.57 52689.77 88888.00 2007-01-21 17:31:40.408 021 18161.88 50.57 52689.73 88888.00 2007-01-21 17:31:40.908 021 18161.91 50.53 52689.90 88888.00 2007-01-21 17:31:41.408 021 18162.03 50.52 52689.94 88888.00 2007-01-21 17:31:41.908 021 18162.00 50.48 52689.91 88888.00 2007-01-21 17:31:42.408 021 18162.01 50.53 52689.74 88888.00 2007-01-21 17:31:42.908 021 18162.09 50.57 52689.79 88888.00 2007-01-21 17:31:43.408 021 18162.05 50.57 52689.85 88888.00 2007-01-21 17:31:43.908 021 18162.06 50.58 52689.76 88888.00 2007-01-21 17:31:44.408 021 18162.09 50.55 52689.72 88888.00 2007-01-21 17:31:44.908 021 18162.05 50.62 52689.71 88888.00 2007-01-21 17:31:45.408 021 18162.10 50.57 52689.80 88888.00 2007-01-21 17:31:45.908 021 18162.05 50.53 52689.77 88888.00 2007-01-21 17:31:46.408 021 18161.90 50.54 52689.76 88888.00 2007-01-21 17:31:46.908 021 18161.91 50.58 52689.83 88888.00 2007-01-21 17:31:47.408 021 18162.00 50.55 52689.84 88888.00 2007-01-21 17:31:47.908 021 18162.05 50.52 52689.86 88888.00 2007-01-21 17:31:48.408 021 18162.05 50.52 52689.79 88888.00 2007-01-21 17:31:48.908 021 18162.14 50.48 52689.83 88888.00 2007-01-21 17:31:49.408 021 18162.09 50.52 52689.78 88888.00 2007-01-21 17:31:49.908 021 18162.05 50.61 52689.89 88888.00 2007-01-21 17:31:50.408 021 18162.00 50.62 52689.77 88888.00 2007-01-21 17:31:50.908 021 18161.98 50.48 52689.80 88888.00 2007-01-21 17:31:51.408 021 18161.98 50.50 52689.88 88888.00 2007-01-21 17:31:51.908 021 18162.03 50.55 52689.96 88888.00 2007-01-21 17:31:52.408 021 18161.95 50.52 52689.91 88888.00 2007-01-21 17:31:52.908 021 18161.89 50.56 52690.06 88888.00 2007-01-21 17:31:53.408 021 18162.03 50.53 52690.12 88888.00 2007-01-21 17:31:53.908 021 18162.03 50.44 52690.11 88888.00 2007-01-21 17:31:54.408 021 18162.10 50.35 52690.05 88888.00 2007-01-21 17:31:54.908 021 18162.03 50.29 52689.86 88888.00 2007-01-21 17:31:55.408 021 18162.03 50.21 52689.86 88888.00 2007-01-21 17:31:55.908 021 18162.02 50.16 52689.82 88888.00 2007-01-21 17:31:56.408 021 18161.99 50.22 52689.82 88888.00 2007-01-21 17:31:56.908 021 18161.90 50.26 52689.85 88888.00 2007-01-21 17:31:57.408 021 18161.83 50.29 52689.76 88888.00 2007-01-21 17:31:57.908 021 18161.78 50.29 52689.78 88888.00 2007-01-21 17:31:58.408 021 18161.81 50.19 52689.66 88888.00 2007-01-21 17:31:58.908 021 18161.76 50.14 52689.58 88888.00 2007-01-21 17:31:59.408 021 18161.80 50.12 52689.65 88888.00 2007-01-21 17:31:59.908 021 18161.76 50.14 52689.70 88888.00 2007-01-21 17:32:00.408 021 18161.72 50.13 52689.62 88888.00 2007-01-21 17:32:00.908 021 18161.86 50.11 52689.70 88888.00 2007-01-21 17:32:01.408 021 18161.77 50.10 52689.74 88888.00 2007-01-21 17:32:01.908 021 18161.72 50.08 52689.78 88888.00 2007-01-21 17:32:02.408 021 18161.74 50.08 52689.66 88888.00 2007-01-21 17:32:02.908 021 18161.76 50.07 52689.52 88888.00 2007-01-21 17:32:03.408 021 18161.74 50.08 52689.50 88888.00 2007-01-21 17:32:03.908 021 18161.73 50.05 52689.49 88888.00 2007-01-21 17:32:04.408 021 18161.67 50.05 52689.59 88888.00 2007-01-21 17:32:04.908 021 18161.54 50.04 52689.70 88888.00 2007-01-21 17:32:05.408 021 18161.57 50.06 52689.79 88888.00 2007-01-21 17:32:05.908 021 18161.69 50.17 52689.82 88888.00 2007-01-21 17:32:06.408 021 18161.67 50.21 52689.74 88888.00 2007-01-21 17:32:06.908 021 18161.63 50.21 52689.66 88888.00 2007-01-21 17:32:07.408 021 18161.62 50.26 52689.68 88888.00 2007-01-21 17:32:07.908 021 18161.68 50.31 52689.62 88888.00 2007-01-21 17:32:08.408 021 18161.69 50.35 52689.56 88888.00 2007-01-21 17:32:08.908 021 18161.70 50.36 52689.54 88888.00 2007-01-21 17:32:09.408 021 18161.69 50.38 52689.50 88888.00 2007-01-21 17:32:09.908 021 18161.63 50.47 52689.45 88888.00 2007-01-21 17:32:10.408 021 18161.54 50.50 52689.49 88888.00 2007-01-21 17:32:10.908 021 18161.63 50.52 52689.49 88888.00 2007-01-21 17:32:11.408 021 18161.64 50.50 52689.55 88888.00 2007-01-21 17:32:11.908 021 18161.76 50.50 52689.56 88888.00 2007-01-21 17:32:12.408 021 18161.67 50.52 52689.68 88888.00 2007-01-21 17:32:12.908 021 18161.72 50.50 52689.64 88888.00 2007-01-21 17:32:13.408 021 18161.83 50.59 52689.58 88888.00 2007-01-21 17:32:13.908 021 18161.70 50.58 52689.65 88888.00 2007-01-21 17:32:14.408 021 18161.76 50.62 52689.65 88888.00 2007-01-21 17:32:14.908 021 18161.80 50.67 52689.66 88888.00 2007-01-21 17:32:15.408 021 18161.87 50.66 52689.63 88888.00 2007-01-21 17:32:15.908 021 18161.88 50.59 52689.61 88888.00 2007-01-21 17:32:16.408 021 18161.99 50.52 52689.63 88888.00 2007-01-21 17:32:16.908 021 18162.07 50.58 52689.58 88888.00 2007-01-21 17:32:17.408 021 18162.19 50.59 52689.53 88888.00 2007-01-21 17:32:17.908 021 18162.28 50.62 52689.58 88888.00 2007-01-21 17:32:18.408 021 18162.25 50.63 52689.56 88888.00 2007-01-21 17:32:18.908 021 18162.24 50.65 52689.56 88888.00 2007-01-21 17:32:19.408 021 18162.17 50.67 52689.72 88888.00 2007-01-21 17:32:19.908 021 18162.13 50.62 52689.70 88888.00 2007-01-21 17:32:20.408 021 18162.17 50.57 52689.54 88888.00 2007-01-21 17:32:20.908 021 18162.29 50.56 52689.50 88888.00 2007-01-21 17:32:21.408 021 18162.32 50.57 52689.53 88888.00 2007-01-21 17:32:21.908 021 18162.30 50.55 52689.50 88888.00 2007-01-21 17:32:22.408 021 18162.28 50.56 52689.51 88888.00 2007-01-21 17:32:22.908 021 18162.33 50.55 52689.53 88888.00 2007-01-21 17:32:23.408 021 18162.35 50.61 52689.52 88888.00 2007-01-21 17:32:23.908 021 18162.31 50.66 52689.52 88888.00 2007-01-21 17:32:24.408 021 18162.31 50.63 52689.51 88888.00 2007-01-21 17:32:24.908 021 18162.29 50.66 52689.53 88888.00 2007-01-21 17:32:25.408 021 18162.43 50.67 52689.63 88888.00 2007-01-21 17:32:25.908 021 18162.49 50.61 52689.73 88888.00 2007-01-21 17:32:26.408 021 18162.51 50.57 52689.65 88888.00 2007-01-21 17:32:26.908 021 18162.55 50.61 52689.58 88888.00 2007-01-21 17:32:27.408 021 18162.53 50.57 52689.53 88888.00 2007-01-21 17:32:27.908 021 18162.63 50.61 52689.65 88888.00 2007-01-21 17:32:28.408 021 18162.73 50.57 52689.63 88888.00 2007-01-21 17:32:28.908 021 18162.54 50.50 52689.66 88888.00 2007-01-21 17:32:29.408 021 18162.52 50.57 52689.72 88888.00 2007-01-21 17:32:29.908 021 18162.56 50.53 52689.74 88888.00 2007-01-21 17:32:30.408 021 18162.46 50.50 52689.67 88888.00 2007-01-21 17:32:30.908 021 18162.33 50.54 52689.55 88888.00 2007-01-21 17:32:31.408 021 18162.30 50.41 52689.61 88888.00 2007-01-21 17:32:31.908 021 18162.41 50.45 52689.59 88888.00 2007-01-21 17:32:32.408 021 18162.31 50.41 52689.55 88888.00 2007-01-21 17:32:32.908 021 18162.34 50.36 52689.53 88888.00 2007-01-21 17:32:33.408 021 18162.41 50.25 52689.52 88888.00 2007-01-21 17:32:33.908 021 18162.38 50.21 52689.45 88888.00 2007-01-21 17:32:34.408 021 18162.33 50.08 52689.51 88888.00 2007-01-21 17:32:34.908 021 18162.29 50.02 52689.60 88888.00 2007-01-21 17:32:35.408 021 18162.30 49.98 52689.51 88888.00 2007-01-21 17:32:35.908 021 18162.16 49.94 52689.53 88888.00 2007-01-21 17:32:36.408 021 18162.21 49.90 52689.47 88888.00 2007-01-21 17:32:36.908 021 18162.39 49.78 52689.52 88888.00 2007-01-21 17:32:37.408 021 18162.37 49.64 52689.52 88888.00 2007-01-21 17:32:37.908 021 18162.30 49.51 52689.45 88888.00 2007-01-21 17:32:38.408 021 18162.16 49.43 52689.48 88888.00 2007-01-21 17:32:38.908 021 18162.28 49.36 52689.60 88888.00 2007-01-21 17:32:39.408 021 18162.38 49.32 52689.61 88888.00 2007-01-21 17:32:39.908 021 18162.29 49.20 52689.50 88888.00 2007-01-21 17:32:40.408 021 18162.27 49.15 52689.54 88888.00 2007-01-21 17:32:40.908 021 18162.28 49.17 52689.47 88888.00 2007-01-21 17:32:41.408 021 18162.33 49.17 52689.50 88888.00 2007-01-21 17:32:41.908 021 18162.28 49.11 52689.62 88888.00 2007-01-21 17:32:42.408 021 18162.41 49.17 52689.63 88888.00 2007-01-21 17:32:42.908 021 18162.37 49.20 52689.61 88888.00 2007-01-21 17:32:43.408 021 18162.48 49.25 52689.50 88888.00 2007-01-21 17:32:43.908 021 18162.51 49.24 52689.61 88888.00 2007-01-21 17:32:44.408 021 18162.49 49.25 52689.68 88888.00 2007-01-21 17:32:44.908 021 18162.51 49.37 52689.63 88888.00 2007-01-21 17:32:45.408 021 18162.50 49.41 52689.67 88888.00 2007-01-21 17:32:45.908 021 18162.49 49.47 52689.74 88888.00 2007-01-21 17:32:46.408 021 18162.60 49.54 52689.75 88888.00 2007-01-21 17:32:46.908 021 18162.60 49.61 52689.71 88888.00 2007-01-21 17:32:47.408 021 18162.66 49.66 52689.73 88888.00 2007-01-21 17:32:47.908 021 18162.66 49.67 52689.83 88888.00 2007-01-21 17:32:48.408 021 18162.57 49.76 52689.78 88888.00 2007-01-21 17:32:48.908 021 18162.60 49.88 52689.75 88888.00 2007-01-21 17:32:49.408 021 18162.68 50.03 52689.68 88888.00 2007-01-21 17:32:49.908 021 18162.65 50.13 52689.78 88888.00 2007-01-21 17:32:50.408 021 18162.66 50.23 52689.76 88888.00 2007-01-21 17:32:50.908 021 18162.63 50.44 52689.76 88888.00 2007-01-21 17:32:51.408 021 18162.50 50.45 52689.93 88888.00 2007-01-21 17:32:51.908 021 18162.59 50.50 52689.91 88888.00 2007-01-21 17:32:52.408 021 18162.70 50.62 52689.95 88888.00 2007-01-21 17:32:52.908 021 18162.71 50.76 52690.06 88888.00 2007-01-21 17:32:53.408 021 18162.51 50.87 52690.08 88888.00 2007-01-21 17:32:53.908 021 18162.49 50.96 52689.97 88888.00 2007-01-21 17:32:54.408 021 18162.56 51.09 52689.91 88888.00 2007-01-21 17:32:54.908 021 18162.56 51.23 52689.98 88888.00 2007-01-21 17:32:55.408 021 18162.61 51.26 52689.94 88888.00 2007-01-21 17:32:55.908 021 18162.66 51.30 52690.08 88888.00 2007-01-21 17:32:56.408 021 18162.67 51.34 52690.17 88888.00 2007-01-21 17:32:56.908 021 18162.71 51.38 52690.01 88888.00 2007-01-21 17:32:57.408 021 18162.74 51.43 52689.87 88888.00 2007-01-21 17:32:57.908 021 18162.88 51.39 52689.86 88888.00 2007-01-21 17:32:58.408 021 18162.89 51.31 52689.75 88888.00 2007-01-21 17:32:58.908 021 18162.78 51.28 52689.77 88888.00 2007-01-21 17:32:59.408 021 18162.73 51.31 52689.93 88888.00 2007-01-21 17:32:59.908 021 18162.73 51.24 52689.82 88888.00 2007-01-21 17:33:00.408 021 18162.67 51.24 52689.74 88888.00 2007-01-21 17:33:00.908 021 18162.50 51.23 52689.89 88888.00 2007-01-21 17:33:01.408 021 18162.49 51.23 52690.00 88888.00 2007-01-21 17:33:01.908 021 18162.44 51.21 52689.91 88888.00 2007-01-21 17:33:02.408 021 18162.51 51.15 52689.94 88888.00 2007-01-21 17:33:02.908 021 18162.52 51.05 52689.96 88888.00 2007-01-21 17:33:03.408 021 18162.51 50.98 52689.99 88888.00 2007-01-21 17:33:03.908 021 18162.50 50.91 52690.07 88888.00 2007-01-21 17:33:04.408 021 18162.46 50.86 52690.00 88888.00 2007-01-21 17:33:04.908 021 18162.50 50.81 52689.98 88888.00 2007-01-21 17:33:05.408 021 18162.34 50.77 52689.95 88888.00 2007-01-21 17:33:05.908 021 18162.32 50.78 52689.90 88888.00 2007-01-21 17:33:06.408 021 18162.25 50.71 52689.76 88888.00 2007-01-21 17:33:06.908 021 18162.24 50.68 52689.97 88888.00 2007-01-21 17:33:07.408 021 18162.19 50.66 52690.00 88888.00 2007-01-21 17:33:07.908 021 18162.19 50.56 52689.97 88888.00 2007-01-21 17:33:08.408 021 18162.25 50.36 52689.99 88888.00 2007-01-21 17:33:08.908 021 18162.18 50.34 52690.11 88888.00 2007-01-21 17:33:09.408 021 18162.19 50.47 52690.11 88888.00 2007-01-21 17:33:09.908 021 18162.16 50.59 52690.05 88888.00 2007-01-21 17:33:10.408 021 18162.20 50.52 52689.99 88888.00 2007-01-21 17:33:10.908 021 18162.34 50.46 52690.06 88888.00 2007-01-21 17:33:11.408 021 18162.35 50.46 52690.03 88888.00 2007-01-21 17:33:11.908 021 18162.24 50.50 52690.12 88888.00 2007-01-21 17:33:12.408 021 18162.29 50.46 52690.07 88888.00 2007-01-21 17:33:12.908 021 18162.22 50.41 52690.05 88888.00 2007-01-21 17:33:13.408 021 18162.24 50.42 52690.07 88888.00 2007-01-21 17:33:13.908 021 18162.09 50.45 52690.11 88888.00 2007-01-21 17:33:14.408 021 18162.10 50.43 52690.00 88888.00 2007-01-21 17:33:14.908 021 18162.20 50.34 52689.98 88888.00 2007-01-21 17:33:15.408 021 18162.17 50.41 52690.01 88888.00 2007-01-21 17:33:15.908 021 18162.24 50.56 52689.91 88888.00 2007-01-21 17:33:16.408 021 18162.43 50.59 52689.93 88888.00 2007-01-21 17:33:16.908 021 18162.50 50.58 52689.91 88888.00 2007-01-21 17:33:17.408 021 18162.30 50.57 52689.93 88888.00 2007-01-21 17:33:17.908 021 18162.19 50.56 52689.85 88888.00 2007-01-21 17:33:18.408 021 18162.14 50.51 52689.97 88888.00 2007-01-21 17:33:18.908 021 18162.18 50.52 52690.01 88888.00 2007-01-21 17:33:19.408 021 18162.19 50.58 52689.95 88888.00 2007-01-21 17:33:19.908 021 18162.28 50.62 52689.99 88888.00 2007-01-21 17:33:20.408 021 18162.34 50.56 52690.01 88888.00 2007-01-21 17:33:20.908 021 18162.34 50.66 52690.03 88888.00 2007-01-21 17:33:21.408 021 18162.21 50.72 52689.99 88888.00 2007-01-21 17:33:21.908 021 18162.21 50.80 52689.97 88888.00 2007-01-21 17:33:22.408 021 18162.30 50.85 52690.00 88888.00 2007-01-21 17:33:22.908 021 18162.27 50.94 52690.09 88888.00 2007-01-21 17:33:23.408 021 18162.31 50.92 52690.01 88888.00 2007-01-21 17:33:23.908 021 18162.32 51.02 52689.90 88888.00 2007-01-21 17:33:24.408 021 18162.37 51.18 52690.03 88888.00 2007-01-21 17:33:24.908 021 18162.29 51.24 52690.10 88888.00 2007-01-21 17:33:25.408 021 18162.34 51.33 52690.13 88888.00 2007-01-21 17:33:25.908 021 18162.33 51.33 52690.06 88888.00 2007-01-21 17:33:26.408 021 18162.28 51.32 52690.12 88888.00 2007-01-21 17:33:26.908 021 18162.37 51.35 52690.07 88888.00 2007-01-21 17:33:27.408 021 18162.46 51.42 52690.12 88888.00 2007-01-21 17:33:27.908 021 18162.34 51.47 52690.18 88888.00 2007-01-21 17:33:28.408 021 18162.39 51.50 52690.21 88888.00 2007-01-21 17:33:28.908 021 18162.39 51.53 52690.28 88888.00 2007-01-21 17:33:29.408 021 18162.21 51.54 52690.22 88888.00 2007-01-21 17:33:29.908 021 18162.27 51.65 52690.18 88888.00 2007-01-21 17:33:30.408 021 18162.30 51.66 52690.18 88888.00 2007-01-21 17:33:30.908 021 18162.28 51.53 52690.14 88888.00 2007-01-21 17:33:31.408 021 18162.23 51.34 52690.19 88888.00 2007-01-21 17:33:31.908 021 18162.31 51.34 52690.18 88888.00 2007-01-21 17:33:32.408 021 18162.45 51.44 52690.35 88888.00 2007-01-21 17:33:32.908 021 18162.46 51.48 52690.33 88888.00 2007-01-21 17:33:33.408 021 18162.43 51.44 52690.22 88888.00 2007-01-21 17:33:33.908 021 18162.43 51.40 52690.20 88888.00 2007-01-21 17:33:34.408 021 18162.37 51.44 52690.22 88888.00 2007-01-21 17:33:34.908 021 18162.38 51.42 52690.33 88888.00 2007-01-21 17:33:35.408 021 18162.48 51.40 52690.34 88888.00 2007-01-21 17:33:35.908 021 18162.44 51.32 52690.19 88888.00 2007-01-21 17:33:36.408 021 18162.41 51.24 52690.18 88888.00 2007-01-21 17:33:36.908 021 18162.51 51.22 52690.22 88888.00 2007-01-21 17:33:37.408 021 18162.68 51.24 52690.11 88888.00 2007-01-21 17:33:37.908 021 18162.66 51.21 52689.99 88888.00 2007-01-21 17:33:38.408 021 18162.70 51.23 52690.06 88888.00 2007-01-21 17:33:38.908 021 18162.71 51.29 52690.00 88888.00 2007-01-21 17:33:39.408 021 18162.75 51.23 52690.09 88888.00 2007-01-21 17:33:39.908 021 18162.79 51.24 52690.16 88888.00 2007-01-21 17:33:40.408 021 18162.89 51.18 52690.17 88888.00 2007-01-21 17:33:40.908 021 18162.90 51.15 52690.09 88888.00 2007-01-21 17:33:41.408 021 18162.98 51.16 52689.97 88888.00 2007-01-21 17:33:41.908 021 18162.90 51.15 52690.02 88888.00 2007-01-21 17:33:42.408 021 18162.92 51.11 52689.98 88888.00 2007-01-21 17:33:42.908 021 18162.78 51.07 52689.95 88888.00 2007-01-21 17:33:43.408 021 18162.89 51.08 52690.02 88888.00 2007-01-21 17:33:43.908 021 18163.05 51.18 52689.90 88888.00 2007-01-21 17:33:44.408 021 18163.11 51.22 52689.91 88888.00 2007-01-21 17:33:44.908 021 18163.17 51.19 52689.94 88888.00 2007-01-21 17:33:45.408 021 18163.13 51.19 52689.96 88888.00 2007-01-21 17:33:45.908 021 18163.10 51.14 52689.90 88888.00 2007-01-21 17:33:46.408 021 18163.08 51.15 52689.75 88888.00 2007-01-21 17:33:46.908 021 18163.13 51.19 52689.60 88888.00 2007-01-21 17:33:47.408 021 18163.27 51.16 52689.50 88888.00 2007-01-21 17:33:47.908 021 18163.36 51.09 52689.54 88888.00 2007-01-21 17:33:48.408 021 18163.49 51.05 52689.73 88888.00 2007-01-21 17:33:48.908 021 18163.58 51.12 52689.74 88888.00 2007-01-21 17:33:49.408 021 18163.72 51.11 52689.74 88888.00 2007-01-21 17:33:49.908 021 18163.76 51.10 52689.83 88888.00 2007-01-21 17:33:50.408 021 18163.73 51.03 52689.78 88888.00 2007-01-21 17:33:50.908 021 18163.63 51.02 52689.67 88888.00 2007-01-21 17:33:51.408 021 18163.70 51.02 52689.55 88888.00 2007-01-21 17:33:51.908 021 18163.76 50.90 52689.60 88888.00 2007-01-21 17:33:52.408 021 18163.64 50.89 52689.72 88888.00 2007-01-21 17:33:52.908 021 18163.59 50.86 52689.68 88888.00 2007-01-21 17:33:53.408 021 18163.59 50.87 52689.74 88888.00 2007-01-21 17:33:53.908 021 18163.43 50.76 52689.83 88888.00 2007-01-21 17:33:54.408 021 18163.37 50.77 52689.74 88888.00 2007-01-21 17:33:54.908 021 18163.41 50.66 52689.74 88888.00 2007-01-21 17:33:55.408 021 18163.48 50.54 52689.74 88888.00 2007-01-21 17:33:55.908 021 18163.47 50.51 52689.72 88888.00 2007-01-21 17:33:56.408 021 18163.44 50.47 52689.65 88888.00 2007-01-21 17:33:56.908 021 18163.37 50.36 52689.75 88888.00 2007-01-21 17:33:57.408 021 18163.26 50.26 52689.66 88888.00 2007-01-21 17:33:57.908 021 18163.22 50.21 52689.54 88888.00 2007-01-21 17:33:58.408 021 18163.28 50.16 52689.66 88888.00 2007-01-21 17:33:58.908 021 18163.28 50.06 52689.73 88888.00 2007-01-21 17:33:59.408 021 18163.19 50.00 52689.74 88888.00 2007-01-21 17:33:59.908 021 18163.00 49.85 52689.71 88888.00 2007-01-21 17:34:00.408 021 18162.90 49.81 52689.71 88888.00 2007-01-21 17:34:00.908 021 18162.86 49.69 52689.66 88888.00 2007-01-21 17:34:01.408 021 18162.86 49.72 52689.67 88888.00 2007-01-21 17:34:01.908 021 18162.95 49.67 52689.59 88888.00 2007-01-21 17:34:02.408 021 18162.98 49.59 52689.59 88888.00 2007-01-21 17:34:02.908 021 18163.04 49.58 52689.79 88888.00 2007-01-21 17:34:03.408 021 18162.95 49.55 52689.78 88888.00 2007-01-21 17:34:03.908 021 18162.96 49.50 52689.74 88888.00 2007-01-21 17:34:04.408 021 18163.03 49.44 52689.73 88888.00 2007-01-21 17:34:04.908 021 18162.95 49.40 52689.85 88888.00 2007-01-21 17:34:05.408 021 18162.98 49.47 52689.84 88888.00 2007-01-21 17:34:05.908 021 18162.93 49.48 52689.73 88888.00 2007-01-21 17:34:06.408 021 18162.79 49.40 52689.62 88888.00 2007-01-21 17:34:06.908 021 18162.85 49.44 52689.70 88888.00 2007-01-21 17:34:07.408 021 18162.86 49.48 52689.73 88888.00 2007-01-21 17:34:07.908 021 18162.77 49.43 52689.78 88888.00 2007-01-21 17:34:08.408 021 18162.77 49.44 52689.77 88888.00 2007-01-21 17:34:08.908 021 18162.68 49.46 52689.75 88888.00 2007-01-21 17:34:09.408 021 18162.75 49.59 52689.75 88888.00 2007-01-21 17:34:09.908 021 18162.97 49.70 52689.78 88888.00 2007-01-21 17:34:10.408 021 18162.96 49.76 52689.89 88888.00 2007-01-21 17:34:10.908 021 18163.00 49.74 52689.85 88888.00 2007-01-21 17:34:11.408 021 18162.94 49.77 52689.89 88888.00 2007-01-21 17:34:11.908 021 18163.07 49.83 52689.82 88888.00 2007-01-21 17:34:12.408 021 18163.15 49.92 52689.65 88888.00 2007-01-21 17:34:12.908 021 18163.11 49.90 52689.64 88888.00 2007-01-21 17:34:13.408 021 18163.15 49.90 52689.66 88888.00 2007-01-21 17:34:13.908 021 18163.29 50.11 52689.84 88888.00 2007-01-21 17:34:14.408 021 18163.38 50.18 52689.98 88888.00 2007-01-21 17:34:14.908 021 18163.52 50.24 52689.88 88888.00 2007-01-21 17:34:15.408 021 18163.57 50.33 52689.72 88888.00 2007-01-21 17:34:15.908 021 18163.62 50.35 52689.87 88888.00 2007-01-21 17:34:16.408 021 18163.55 50.37 52689.94 88888.00 2007-01-21 17:34:16.908 021 18163.66 50.41 52689.87 88888.00 2007-01-21 17:34:17.408 021 18163.71 50.48 52689.78 88888.00 2007-01-21 17:34:17.908 021 18163.70 50.61 52689.68 88888.00 2007-01-21 17:34:18.408 021 18163.80 50.51 52689.60 88888.00 2007-01-21 17:34:18.908 021 18163.93 50.50 52689.74 88888.00 2007-01-21 17:34:19.408 021 18163.94 50.57 52689.74 88888.00 2007-01-21 17:34:19.908 021 18163.95 50.57 52689.70 88888.00 2007-01-21 17:34:20.408 021 18164.09 50.61 52689.66 88888.00 2007-01-21 17:34:20.908 021 18164.12 50.64 52689.72 88888.00 2007-01-21 17:34:21.408 021 18164.35 50.66 52689.72 88888.00 2007-01-21 17:34:21.908 021 18164.36 50.66 52689.70 88888.00 2007-01-21 17:34:22.408 021 18164.30 50.68 52689.62 88888.00 2007-01-21 17:34:22.908 021 18164.40 50.66 52689.58 88888.00 2007-01-21 17:34:23.408 021 18164.37 50.64 52689.56 88888.00 2007-01-21 17:34:23.908 021 18164.45 50.63 52689.65 88888.00 2007-01-21 17:34:24.408 021 18164.55 50.63 52689.68 88888.00 2007-01-21 17:34:24.908 021 18164.60 50.56 52689.71 88888.00 2007-01-21 17:34:25.408 021 18164.56 50.49 52689.74 88888.00 2007-01-21 17:34:25.908 021 18164.57 50.41 52689.78 88888.00 2007-01-21 17:34:26.408 021 18164.69 50.33 52689.78 88888.00 2007-01-21 17:34:26.908 021 18164.71 50.32 52689.71 88888.00 2007-01-21 17:34:27.408 021 18164.80 50.32 52689.70 88888.00 2007-01-21 17:34:27.908 021 18164.74 50.24 52689.73 88888.00 2007-01-21 17:34:28.408 021 18164.71 50.17 52689.70 88888.00 2007-01-21 17:34:28.908 021 18164.88 50.16 52689.67 88888.00 2007-01-21 17:34:29.408 021 18164.82 50.16 52689.67 88888.00 2007-01-21 17:34:29.908 021 18164.79 50.14 52689.62 88888.00 2007-01-21 17:34:30.408 021 18164.76 50.11 52689.64 88888.00 2007-01-21 17:34:30.908 021 18164.88 50.19 52689.54 88888.00 2007-01-21 17:34:31.408 021 18164.99 50.12 52689.49 88888.00 2007-01-21 17:34:31.908 021 18164.91 50.04 52689.53 88888.00 2007-01-21 17:34:32.408 021 18164.94 50.06 52689.51 88888.00 2007-01-21 17:34:32.908 021 18164.99 50.01 52689.49 88888.00 2007-01-21 17:34:33.408 021 18164.90 49.98 52689.60 88888.00 2007-01-21 17:34:33.908 021 18164.84 49.99 52689.64 88888.00 2007-01-21 17:34:34.408 021 18164.88 49.89 52689.67 88888.00 2007-01-21 17:34:34.908 021 18164.80 49.82 52689.68 88888.00 2007-01-21 17:34:35.408 021 18164.85 49.78 52689.63 88888.00 2007-01-21 17:34:35.908 021 18164.92 49.77 52689.60 88888.00 2007-01-21 17:34:36.408 021 18164.80 49.78 52689.60 88888.00 2007-01-21 17:34:36.908 021 18164.91 49.67 52689.53 88888.00 2007-01-21 17:34:37.408 021 18164.84 49.59 52689.53 88888.00 2007-01-21 17:34:37.908 021 18164.91 49.54 52689.61 88888.00 2007-01-21 17:34:38.408 021 18165.05 49.50 52689.64 88888.00 2007-01-21 17:34:38.908 021 18164.94 49.48 52689.66 88888.00 2007-01-21 17:34:39.408 021 18164.79 49.46 52689.73 88888.00 2007-01-21 17:34:39.908 021 18164.74 49.46 52689.71 88888.00 2007-01-21 17:34:40.408 021 18164.80 49.39 52689.74 88888.00 2007-01-21 17:34:40.908 021 18164.74 49.34 52689.73 88888.00 2007-01-21 17:34:41.408 021 18164.87 49.26 52689.67 88888.00 2007-01-21 17:34:41.908 021 18164.88 49.21 52689.70 88888.00 2007-01-21 17:34:42.408 021 18164.81 49.20 52689.49 88888.00 2007-01-21 17:34:42.908 021 18164.70 49.19 52689.56 88888.00 2007-01-21 17:34:43.408 021 18164.63 49.18 52689.55 88888.00 2007-01-21 17:34:43.908 021 18164.62 49.09 52689.55 88888.00 2007-01-21 17:34:44.408 021 18164.45 49.06 52689.65 88888.00 2007-01-21 17:34:44.908 021 18164.65 49.04 52689.73 88888.00 2007-01-21 17:34:45.408 021 18164.62 49.15 52689.64 88888.00 2007-01-21 17:34:45.908 021 18164.56 49.09 52689.68 88888.00 2007-01-21 17:34:46.408 021 18164.59 49.01 52689.79 88888.00 2007-01-21 17:34:46.908 021 18164.49 49.08 52689.94 88888.00 2007-01-21 17:34:47.408 021 18164.47 49.12 52689.77 88888.00 2007-01-21 17:34:47.908 021 18164.46 49.25 52689.65 88888.00 2007-01-21 17:34:48.408 021 18164.51 49.33 52689.70 88888.00 2007-01-21 17:34:48.908 021 18164.47 49.26 52689.76 88888.00 2007-01-21 17:34:49.408 021 18164.52 49.30 52689.85 88888.00 2007-01-21 17:34:49.908 021 18164.50 49.32 52689.88 88888.00 2007-01-21 17:34:50.408 021 18164.52 49.35 52689.77 88888.00 2007-01-21 17:34:50.908 021 18164.55 49.37 52689.72 88888.00 2007-01-21 17:34:51.408 021 18164.55 49.47 52689.85 88888.00 2007-01-21 17:34:51.908 021 18164.59 49.55 52689.90 88888.00 2007-01-21 17:34:52.408 021 18164.62 49.57 52689.85 88888.00 2007-01-21 17:34:52.908 021 18164.55 49.59 52689.85 88888.00 2007-01-21 17:34:53.408 021 18164.50 49.63 52689.85 88888.00 2007-01-21 17:34:53.908 021 18164.58 49.77 52689.97 88888.00 2007-01-21 17:34:54.408 021 18164.66 49.81 52690.02 88888.00 2007-01-21 17:34:54.908 021 18164.55 49.82 52689.98 88888.00 2007-01-21 17:34:55.408 021 18164.49 49.84 52689.98 88888.00 2007-01-21 17:34:55.908 021 18164.59 49.82 52690.01 88888.00 2007-01-21 17:34:56.408 021 18164.80 49.90 52690.01 88888.00 2007-01-21 17:34:56.908 021 18164.78 49.91 52689.99 88888.00 2007-01-21 17:34:57.408 021 18164.68 49.90 52690.06 88888.00 2007-01-21 17:34:57.908 021 18164.71 49.99 52690.17 88888.00 2007-01-21 17:34:58.408 021 18164.79 49.96 52690.25 88888.00 2007-01-21 17:34:58.908 021 18164.80 49.88 52690.35 88888.00 2007-01-21 17:34:59.408 021 18164.74 49.88 52690.32 88888.00 2007-01-21 17:34:59.908 021 18164.77 49.88 52690.33 88888.00 2007-01-21 17:35:00.408 021 18164.81 49.92 52690.26 88888.00 2007-01-21 17:35:00.908 021 18164.69 49.89 52690.14 88888.00 2007-01-21 17:35:01.408 021 18164.67 49.84 52690.06 88888.00 2007-01-21 17:35:01.908 021 18164.72 49.87 52690.07 88888.00 2007-01-21 17:35:02.408 021 18164.70 49.78 52690.21 88888.00 2007-01-21 17:35:02.908 021 18164.73 49.77 52690.18 88888.00 2007-01-21 17:35:03.408 021 18164.80 49.78 52690.05 88888.00 2007-01-21 17:35:03.908 021 18164.74 49.77 52690.07 88888.00 2007-01-21 17:35:04.408 021 18164.76 49.80 52690.22 88888.00 2007-01-21 17:35:04.908 021 18164.81 49.83 52690.32 88888.00 2007-01-21 17:35:05.408 021 18164.70 49.86 52690.26 88888.00 2007-01-21 17:35:05.908 021 18164.60 49.86 52690.22 88888.00 2007-01-21 17:35:06.408 021 18164.60 49.81 52690.23 88888.00 2007-01-21 17:35:06.908 021 18164.51 49.82 52690.17 88888.00 2007-01-21 17:35:07.408 021 18164.46 49.84 52690.13 88888.00 2007-01-21 17:35:07.908 021 18164.48 49.86 52690.22 88888.00 2007-01-21 17:35:08.408 021 18164.37 49.80 52690.23 88888.00 2007-01-21 17:35:08.908 021 18164.45 49.73 52690.10 88888.00 2007-01-21 17:35:09.408 021 18164.45 49.67 52690.13 88888.00 2007-01-21 17:35:09.908 021 18164.50 49.77 52690.12 88888.00 2007-01-21 17:35:10.408 021 18164.41 49.79 52690.03 88888.00 2007-01-21 17:35:10.908 021 18164.46 49.80 52690.06 88888.00 2007-01-21 17:35:11.408 021 18164.50 49.74 52690.07 88888.00 2007-01-21 17:35:11.908 021 18164.52 49.70 52690.09 88888.00 2007-01-21 17:35:12.408 021 18164.56 49.67 52690.07 88888.00 2007-01-21 17:35:12.908 021 18164.47 49.61 52689.97 88888.00 2007-01-21 17:35:13.408 021 18164.45 49.54 52690.08 88888.00 2007-01-21 17:35:13.908 021 18164.35 49.48 52690.08 88888.00 2007-01-21 17:35:14.408 021 18164.29 49.50 52690.09 88888.00 2007-01-21 17:35:14.908 021 18164.23 49.51 52690.16 88888.00 2007-01-21 17:35:15.408 021 18164.29 49.45 52690.18 88888.00 2007-01-21 17:35:15.908 021 18164.37 49.38 52690.09 88888.00 2007-01-21 17:35:16.408 021 18164.25 49.35 52689.96 88888.00 2007-01-21 17:35:16.908 021 18164.23 49.42 52689.85 88888.00 2007-01-21 17:35:17.408 021 18164.33 49.50 52689.89 88888.00 2007-01-21 17:35:17.908 021 18164.25 49.50 52689.98 88888.00 2007-01-21 17:35:18.408 021 18164.27 49.44 52690.00 88888.00 2007-01-21 17:35:18.908 021 18164.34 49.36 52690.09 88888.00 2007-01-21 17:35:19.408 021 18164.15 49.40 52690.07 88888.00 2007-01-21 17:35:19.908 021 18164.13 49.37 52690.12 88888.00 2007-01-21 17:35:20.408 021 18164.18 49.30 52690.21 88888.00 2007-01-21 17:35:20.908 021 18164.19 49.29 52690.20 88888.00 2007-01-21 17:35:21.408 021 18164.23 49.32 52690.17 88888.00 2007-01-21 17:35:21.908 021 18164.25 49.21 52690.05 88888.00 2007-01-21 17:35:22.408 021 18164.14 49.09 52690.01 88888.00 2007-01-21 17:35:22.908 021 18164.12 49.21 52689.91 88888.00 2007-01-21 17:35:23.408 021 18164.13 49.25 52689.97 88888.00 2007-01-21 17:35:23.908 021 18164.34 49.30 52689.93 88888.00 2007-01-21 17:35:24.408 021 18164.17 49.41 52689.97 88888.00 2007-01-21 17:35:24.908 021 18164.19 49.43 52690.08 88888.00 2007-01-21 17:35:25.408 021 18164.17 49.48 52689.98 88888.00 2007-01-21 17:35:25.908 021 18164.22 49.57 52689.88 88888.00 2007-01-21 17:35:26.408 021 18164.25 49.58 52689.82 88888.00 2007-01-21 17:35:26.908 021 18164.34 49.65 52689.89 88888.00 2007-01-21 17:35:27.408 021 18164.36 49.66 52689.98 88888.00 2007-01-21 17:35:27.908 021 18164.39 49.69 52690.07 88888.00 2007-01-21 17:35:28.408 021 18164.40 49.79 52690.12 88888.00 2007-01-21 17:35:28.908 021 18164.45 49.88 52690.08 88888.00 2007-01-21 17:35:29.408 021 18164.53 49.91 52690.08 88888.00 2007-01-21 17:35:29.908 021 18164.56 49.99 52690.19 88888.00 2007-01-21 17:35:30.408 021 18164.47 50.01 52690.30 88888.00 2007-01-21 17:35:30.908 021 18164.37 50.06 52690.31 88888.00 2007-01-21 17:35:31.408 021 18164.45 50.09 52690.26 88888.00 2007-01-21 17:35:31.908 021 18164.53 50.19 52690.20 88888.00 2007-01-21 17:35:32.408 021 18164.63 50.29 52690.19 88888.00 2007-01-21 17:35:32.908 021 18164.63 50.36 52690.03 88888.00 2007-01-21 17:35:33.408 021 18164.59 50.42 52690.06 88888.00 2007-01-21 17:35:33.908 021 18164.63 50.34 52690.18 88888.00 2007-01-21 17:35:34.408 021 18164.73 50.25 52690.16 88888.00 2007-01-21 17:35:34.908 021 18164.81 50.30 52689.98 88888.00 2007-01-21 17:35:35.408 021 18164.84 50.39 52689.90 88888.00 2007-01-21 17:35:35.908 021 18164.90 50.40 52689.97 88888.00 2007-01-21 17:35:36.408 021 18165.07 50.31 52689.95 88888.00 2007-01-21 17:35:36.908 021 18165.15 50.32 52690.00 88888.00 2007-01-21 17:35:37.408 021 18165.13 50.30 52690.09 88888.00 2007-01-21 17:35:37.908 021 18164.96 50.25 52690.17 88888.00 2007-01-21 17:35:38.408 021 18164.89 50.24 52690.18 88888.00 2007-01-21 17:35:38.908 021 18165.00 50.19 52690.25 88888.00 2007-01-21 17:35:39.408 021 18165.10 50.18 52690.25 88888.00 2007-01-21 17:35:39.908 021 18165.12 50.11 52690.25 88888.00 2007-01-21 17:35:40.408 021 18165.06 50.04 52690.17 88888.00 2007-01-21 17:35:40.908 021 18165.07 49.94 52690.05 88888.00 2007-01-21 17:35:41.408 021 18165.14 49.95 52689.98 88888.00 2007-01-21 17:35:41.908 021 18165.05 49.85 52689.95 88888.00 2007-01-21 17:35:42.408 021 18165.04 49.85 52689.98 88888.00 2007-01-21 17:35:42.908 021 18165.12 49.69 52689.94 88888.00 2007-01-21 17:35:43.408 021 18165.22 49.54 52689.83 88888.00 2007-01-21 17:35:43.908 021 18165.17 49.42 52689.79 88888.00 2007-01-21 17:35:44.408 021 18165.25 49.34 52689.60 88888.00 2007-01-21 17:35:44.908 021 18165.16 49.24 52689.62 88888.00 2007-01-21 17:35:45.408 021 18165.14 49.22 52689.64 88888.00 2007-01-21 17:35:45.908 021 18165.11 49.23 52689.66 88888.00 2007-01-21 17:35:46.408 021 18165.14 49.13 52689.47 88888.00 2007-01-21 17:35:46.908 021 18165.11 48.98 52689.39 88888.00 2007-01-21 17:35:47.408 021 18165.09 48.99 52689.48 88888.00 2007-01-21 17:35:47.908 021 18165.27 48.95 52689.56 88888.00 2007-01-21 17:35:48.408 021 18165.39 48.90 52689.48 88888.00 2007-01-21 17:35:48.908 021 18165.33 48.83 52689.31 88888.00 2007-01-21 17:35:49.408 021 18165.34 48.76 52689.24 88888.00 2007-01-21 17:35:49.908 021 18165.34 48.74 52689.29 88888.00 2007-01-21 17:35:50.408 021 18165.31 48.58 52689.30 88888.00 2007-01-21 17:35:50.908 021 18165.33 48.51 52689.31 88888.00 2007-01-21 17:35:51.408 021 18165.41 48.54 52689.36 88888.00 2007-01-21 17:35:51.908 021 18165.47 48.59 52689.28 88888.00 2007-01-21 17:35:52.408 021 18165.49 48.50 52689.29 88888.00 2007-01-21 17:35:52.908 021 18165.42 48.36 52689.29 88888.00 2007-01-21 17:35:53.408 021 18165.45 48.41 52689.22 88888.00 2007-01-21 17:35:53.908 021 18165.46 48.38 52689.20 88888.00 2007-01-21 17:35:54.408 021 18165.41 48.30 52689.25 88888.00 2007-01-21 17:35:54.908 021 18165.35 48.29 52689.21 88888.00 2007-01-21 17:35:55.408 021 18165.43 48.31 52689.21 88888.00 2007-01-21 17:35:55.908 021 18165.54 48.46 52689.29 88888.00 2007-01-21 17:35:56.408 021 18165.56 48.42 52689.35 88888.00 2007-01-21 17:35:56.908 021 18165.60 48.36 52689.38 88888.00 2007-01-21 17:35:57.408 021 18165.49 48.32 52689.24 88888.00 2007-01-21 17:35:57.908 021 18165.42 48.37 52689.26 88888.00 2007-01-21 17:35:58.408 021 18165.33 48.35 52689.40 88888.00 2007-01-21 17:35:58.908 021 18165.43 48.37 52689.43 88888.00 2007-01-21 17:35:59.408 021 18165.43 48.34 52689.41 88888.00 2007-01-21 17:35:59.908 021 18165.53 48.31 52689.44 88888.00 2007-01-21 17:36:00.408 021 18165.50 48.35 52689.39 88888.00 2007-01-21 17:36:00.908 021 18165.53 48.35 52689.39 88888.00 2007-01-21 17:36:01.408 021 18165.54 48.34 52689.44 88888.00 2007-01-21 17:36:01.908 021 18165.61 48.43 52689.35 88888.00 2007-01-21 17:36:02.408 021 18165.65 48.50 52689.29 88888.00 2007-01-21 17:36:02.908 021 18165.65 48.45 52689.30 88888.00 2007-01-21 17:36:03.408 021 18165.64 48.40 52689.31 88888.00 2007-01-21 17:36:03.908 021 18165.67 48.43 52689.47 88888.00 2007-01-21 17:36:04.408 021 18165.70 48.52 52689.59 88888.00 2007-01-21 17:36:04.908 021 18165.70 48.63 52689.58 88888.00 2007-01-21 17:36:05.408 021 18165.75 48.65 52689.63 88888.00 2007-01-21 17:36:05.908 021 18165.70 48.61 52689.56 88888.00 2007-01-21 17:36:06.405 021 18165.70 48.61 52689.61 88888.00 2007-01-21 17:36:06.905 021 18165.66 48.55 52689.59 88888.00 2007-01-21 17:36:07.405 021 18165.56 48.53 52689.56 88888.00 2007-01-21 17:36:07.905 021 18165.50 48.58 52689.56 88888.00 2007-01-21 17:36:08.405 021 18165.43 48.65 52689.68 88888.00 2007-01-21 17:36:08.905 021 18165.33 48.69 52689.59 88888.00 2007-01-21 17:36:09.405 021 18165.33 48.70 52689.63 88888.00 2007-01-21 17:36:09.905 021 18165.38 48.68 52689.80 88888.00 2007-01-21 17:36:10.405 021 18165.42 48.62 52689.76 88888.00 2007-01-21 17:36:10.905 021 18165.45 48.61 52689.70 88888.00 2007-01-21 17:36:11.405 021 18165.54 48.61 52689.76 88888.00 2007-01-21 17:36:11.905 021 18165.50 48.62 52689.76 88888.00 2007-01-21 17:36:12.405 021 18165.49 48.64 52689.74 88888.00 2007-01-21 17:36:12.905 021 18165.46 48.59 52689.80 88888.00 2007-01-21 17:36:13.405 021 18165.67 48.58 52689.90 88888.00 2007-01-21 17:36:13.905 021 18165.71 48.57 52689.84 88888.00 2007-01-21 17:36:14.405 021 18165.74 48.58 52689.88 88888.00 2007-01-21 17:36:14.905 021 18165.67 48.57 52689.99 88888.00 2007-01-21 17:36:15.405 021 18165.70 48.62 52690.14 88888.00 2007-01-21 17:36:15.905 021 18165.76 48.53 52690.11 88888.00 2007-01-21 17:36:16.405 021 18165.65 48.44 52690.00 88888.00 2007-01-21 17:36:16.905 021 18165.66 48.49 52689.95 88888.00 2007-01-21 17:36:17.405 021 18165.79 48.56 52689.83 88888.00 2007-01-21 17:36:17.905 021 18165.42 48.63 52689.87 88888.00 2007-01-21 17:36:18.405 021 18165.36 48.61 52689.87 88888.00 2007-01-21 17:36:18.905 021 18165.47 48.44 52689.90 88888.00 2007-01-21 17:36:19.405 021 18165.49 48.48 52690.00 88888.00 2007-01-21 17:36:19.905 021 18165.44 48.45 52689.98 88888.00 2007-01-21 17:36:20.405 021 18165.42 48.44 52689.99 88888.00 2007-01-21 17:36:20.905 021 18165.20 48.43 52689.99 88888.00 2007-01-21 17:36:21.405 021 18165.15 48.51 52689.89 88888.00 2007-01-21 17:36:21.905 021 18165.24 48.50 52689.86 88888.00 2007-01-21 17:36:22.405 021 18165.28 48.58 52689.79 88888.00 2007-01-21 17:36:22.905 021 18165.21 48.69 52689.80 88888.00 2007-01-21 17:36:23.405 021 18165.11 48.74 52689.94 88888.00 2007-01-21 17:36:23.905 021 18165.17 48.80 52689.86 88888.00 2007-01-21 17:36:24.405 021 18165.18 48.73 52689.77 88888.00 2007-01-21 17:36:24.905 021 18165.22 48.76 52689.75 88888.00 2007-01-21 17:36:25.405 021 18165.34 48.78 52689.87 88888.00 2007-01-21 17:36:25.905 021 18165.35 48.72 52690.00 88888.00 2007-01-21 17:36:26.405 021 18165.41 48.67 52689.97 88888.00 2007-01-21 17:36:26.905 021 18165.35 48.74 52689.91 88888.00 2007-01-21 17:36:27.405 021 18165.42 48.85 52689.91 88888.00 2007-01-21 17:36:27.905 021 18165.46 48.86 52690.00 88888.00 2007-01-21 17:36:28.405 021 18165.43 48.85 52689.90 88888.00 2007-01-21 17:36:28.905 021 18165.35 48.77 52689.93 88888.00 2007-01-21 17:36:29.405 021 18165.31 48.72 52689.99 88888.00 2007-01-21 17:36:29.905 021 18165.42 48.76 52689.80 88888.00 2007-01-21 17:36:30.405 021 18165.27 48.82 52689.75 88888.00 2007-01-21 17:36:30.905 021 18165.32 48.84 52689.82 88888.00 2007-01-21 17:36:31.405 021 18165.44 48.85 52689.87 88888.00 2007-01-21 17:36:31.905 021 18165.46 48.91 52689.85 88888.00 2007-01-21 17:36:32.405 021 18165.47 49.00 52689.76 88888.00 2007-01-21 17:36:32.905 021 18165.50 49.00 52689.74 88888.00 2007-01-21 17:36:33.405 021 18165.42 48.95 52689.80 88888.00 2007-01-21 17:36:33.905 021 18165.48 49.00 52689.82 88888.00 2007-01-21 17:36:34.405 021 18165.52 48.96 52689.83 88888.00 2007-01-21 17:36:34.905 021 18165.50 49.00 52689.80 88888.00 2007-01-21 17:36:35.405 021 18165.53 49.03 52689.85 88888.00 2007-01-21 17:36:35.905 021 18165.43 49.09 52689.83 88888.00 2007-01-21 17:36:36.405 021 18165.54 49.16 52689.77 88888.00 2007-01-21 17:36:36.905 021 18165.45 49.25 52689.78 88888.00 2007-01-21 17:36:37.405 021 18165.31 49.30 52689.89 88888.00 2007-01-21 17:36:37.905 021 18165.31 49.11 52689.91 88888.00 2007-01-21 17:36:38.405 021 18165.35 49.09 52689.91 88888.00 2007-01-21 17:36:38.905 021 18165.31 49.15 52689.91 88888.00 2007-01-21 17:36:39.405 021 18165.35 49.17 52689.93 88888.00 2007-01-21 17:36:39.905 021 18165.46 49.23 52689.87 88888.00 2007-01-21 17:36:40.405 021 18165.47 49.30 52689.99 88888.00 2007-01-21 17:36:40.905 021 18165.48 49.33 52690.14 88888.00 2007-01-21 17:36:41.405 021 18165.41 49.25 52690.16 88888.00 2007-01-21 17:36:41.905 021 18165.24 49.29 52690.19 88888.00 2007-01-21 17:36:42.405 021 18165.23 49.28 52690.20 88888.00 2007-01-21 17:36:42.905 021 18165.33 49.30 52690.19 88888.00 2007-01-21 17:36:43.405 021 18165.36 49.34 52690.23 88888.00 2007-01-21 17:36:43.905 021 18165.39 49.37 52690.19 88888.00 2007-01-21 17:36:44.405 021 18165.41 49.36 52690.22 88888.00 2007-01-21 17:36:44.905 021 18165.44 49.33 52690.24 88888.00 2007-01-21 17:36:45.405 021 18165.50 49.32 52690.36 88888.00 2007-01-21 17:36:45.905 021 18165.36 49.32 52690.42 88888.00 2007-01-21 17:36:46.405 021 18165.24 49.38 52690.22 88888.00 2007-01-21 17:36:46.905 021 18165.23 49.45 52690.31 88888.00 2007-01-21 17:36:47.405 021 18165.15 49.48 52690.41 88888.00 2007-01-21 17:36:47.905 021 18165.18 49.50 52690.47 88888.00 2007-01-21 17:36:48.405 021 18165.24 49.50 52690.40 88888.00 2007-01-21 17:36:48.905 021 18165.14 49.49 52690.42 88888.00 2007-01-21 17:36:49.405 021 18165.12 49.52 52690.44 88888.00 2007-01-21 17:36:49.905 021 18165.16 49.64 52690.44 88888.00 2007-01-21 17:36:50.405 021 18165.24 49.68 52690.51 88888.00 2007-01-21 17:36:50.905 021 18165.21 49.67 52690.55 88888.00 2007-01-21 17:36:51.405 021 18165.15 49.72 52690.56 88888.00 2007-01-21 17:36:51.905 021 18165.22 49.68 52690.55 88888.00 2007-01-21 17:36:52.405 021 18165.14 49.68 52690.48 88888.00 2007-01-21 17:36:52.905 021 18165.10 49.69 52690.45 88888.00 2007-01-21 17:36:53.405 021 18165.20 49.76 52690.49 88888.00 2007-01-21 17:36:53.905 021 18165.13 49.65 52690.41 88888.00 2007-01-21 17:36:54.405 021 18165.07 49.71 52690.35 88888.00 2007-01-21 17:36:54.905 021 18165.06 49.95 52690.41 88888.00 2007-01-21 17:36:55.405 021 18165.02 49.95 52690.56 88888.00 2007-01-21 17:36:55.905 021 18165.10 49.90 52690.54 88888.00 2007-01-21 17:36:56.405 021 18165.20 49.90 52690.53 88888.00 2007-01-21 17:36:56.905 021 18165.28 49.95 52690.60 88888.00 2007-01-21 17:36:57.405 021 18165.24 49.97 52690.57 88888.00 2007-01-21 17:36:57.905 021 18165.11 49.91 52690.52 88888.00 2007-01-21 17:36:58.405 021 18165.20 49.87 52690.53 88888.00 2007-01-21 17:36:58.905 021 18165.35 49.90 52690.53 88888.00 2007-01-21 17:36:59.405 021 18165.33 49.89 52690.56 88888.00 2007-01-21 17:36:59.905 021 18165.21 49.90 52690.63 88888.00 2007-01-21 17:37:00.405 021 18165.17 49.80 52690.63 88888.00 2007-01-21 17:37:00.905 021 18165.27 49.72 52690.54 88888.00 2007-01-21 17:37:01.405 021 18165.34 49.83 52690.60 88888.00 2007-01-21 17:37:01.905 021 18165.42 49.84 52690.63 88888.00 2007-01-21 17:37:02.405 021 18165.43 49.77 52690.63 88888.00 2007-01-21 17:37:02.905 021 18165.45 49.56 52690.61 88888.00 2007-01-21 17:37:03.405 021 18165.54 49.44 52690.55 88888.00 2007-01-21 17:37:03.905 021 18165.56 49.43 52690.59 88888.00 2007-01-21 17:37:04.405 021 18165.47 49.48 52690.53 88888.00 2007-01-21 17:37:04.905 021 18165.49 49.43 52690.49 88888.00 2007-01-21 17:37:05.405 021 18165.49 49.25 52690.46 88888.00 2007-01-21 17:37:05.905 021 18165.50 49.12 52690.46 88888.00 2007-01-21 17:37:06.405 021 18165.50 49.14 52690.42 88888.00 2007-01-21 17:37:06.905 021 18165.54 49.05 52690.41 88888.00 2007-01-21 17:37:07.405 021 18165.56 48.97 52690.34 88888.00 2007-01-21 17:37:07.905 021 18165.49 48.94 52690.35 88888.00 2007-01-21 17:37:08.405 021 18165.46 48.79 52690.22 88888.00 2007-01-21 17:37:08.905 021 18165.44 48.71 52690.28 88888.00 2007-01-21 17:37:09.405 021 18165.48 48.59 52690.31 88888.00 2007-01-21 17:37:09.905 021 18165.41 48.52 52690.28 88888.00 2007-01-21 17:37:10.405 021 18165.37 48.48 52690.33 88888.00 2007-01-21 17:37:10.905 021 18165.34 48.44 52690.20 88888.00 2007-01-21 17:37:11.405 021 18165.36 48.40 52690.17 88888.00 2007-01-21 17:37:11.905 021 18165.36 48.40 52690.16 88888.00 2007-01-21 17:37:12.405 021 18165.21 48.42 52690.17 88888.00 2007-01-21 17:37:12.905 021 18165.14 48.31 52690.18 88888.00 2007-01-21 17:37:13.405 021 18165.24 48.26 52690.24 88888.00 2007-01-21 17:37:13.905 021 18165.13 48.28 52690.25 88888.00 2007-01-21 17:37:14.405 021 18165.12 48.15 52690.38 88888.00 2007-01-21 17:37:14.905 021 18165.05 48.17 52690.40 88888.00 2007-01-21 17:37:15.405 021 18165.03 48.13 52690.25 88888.00 2007-01-21 17:37:15.905 021 18165.04 48.07 52690.19 88888.00 2007-01-21 17:37:16.405 021 18164.98 48.21 52690.28 88888.00 2007-01-21 17:37:16.905 021 18164.98 48.39 52690.26 88888.00 2007-01-21 17:37:17.405 021 18164.91 48.54 52690.26 88888.00 2007-01-21 17:37:17.905 021 18164.88 48.55 52690.48 88888.00 2007-01-21 17:37:18.405 021 18164.98 48.58 52690.51 88888.00 2007-01-21 17:37:18.905 021 18164.87 48.57 52690.58 88888.00 2007-01-21 17:37:19.405 021 18164.87 48.59 52690.59 88888.00 2007-01-21 17:37:19.905 021 18164.76 48.61 52690.47 88888.00 2007-01-21 17:37:20.405 021 18164.82 48.66 52690.53 88888.00 2007-01-21 17:37:20.905 021 18164.88 48.64 52690.47 88888.00 2007-01-21 17:37:21.405 021 18165.00 48.71 52690.49 88888.00 2007-01-21 17:37:21.905 021 18165.00 48.78 52690.46 88888.00 2007-01-21 17:37:22.405 021 18164.78 48.90 52690.46 88888.00 2007-01-21 17:37:22.905 021 18164.77 48.91 52690.56 88888.00 2007-01-21 17:37:23.405 021 18164.69 48.94 52690.68 88888.00 2007-01-21 17:37:23.905 021 18164.81 49.01 52690.57 88888.00 2007-01-21 17:37:24.405 021 18164.90 48.90 52690.59 88888.00 2007-01-21 17:37:24.905 021 18164.90 48.92 52690.66 88888.00 2007-01-21 17:37:25.405 021 18164.78 49.04 52690.48 88888.00 2007-01-21 17:37:25.905 021 18164.71 49.10 52690.43 88888.00 2007-01-21 17:37:26.405 021 18164.77 49.07 52690.56 88888.00 2007-01-21 17:37:26.905 021 18164.81 49.09 52690.68 88888.00 2007-01-21 17:37:27.405 021 18164.67 49.15 52690.67 88888.00 2007-01-21 17:37:27.905 021 18164.59 49.05 52690.61 88888.00 2007-01-21 17:37:28.405 021 18164.55 48.95 52690.60 88888.00 2007-01-21 17:37:28.905 021 18164.66 48.91 52690.52 88888.00 2007-01-21 17:37:29.405 021 18164.68 48.94 52690.52 88888.00 2007-01-21 17:37:29.905 021 18164.70 48.92 52690.59 88888.00 2007-01-21 17:37:30.405 021 18164.66 48.96 52690.59 88888.00 2007-01-21 17:37:30.905 021 18164.50 48.94 52690.58 88888.00 2007-01-21 17:37:31.405 021 18164.47 48.82 52690.55 88888.00 2007-01-21 17:37:31.905 021 18164.47 48.71 52690.55 88888.00 2007-01-21 17:37:32.405 021 18164.47 48.53 52690.48 88888.00 2007-01-21 17:37:32.905 021 18164.48 48.51 52690.45 88888.00 2007-01-21 17:37:33.405 021 18164.33 48.50 52690.44 88888.00 2007-01-21 17:37:33.905 021 18164.39 48.59 52690.32 88888.00 2007-01-21 17:37:34.405 021 18164.31 48.44 52690.32 88888.00 2007-01-21 17:37:34.905 021 18164.16 48.39 52690.32 88888.00 2007-01-21 17:37:35.405 021 18164.19 48.34 52690.26 88888.00 2007-01-21 17:37:35.905 021 18164.30 48.31 52690.25 88888.00 2007-01-21 17:37:36.405 021 18164.18 48.30 52690.36 88888.00 2007-01-21 17:37:36.905 021 18164.06 48.17 52690.40 88888.00 2007-01-21 17:37:37.405 021 18164.01 48.21 52690.32 88888.00 2007-01-21 17:37:37.905 021 18164.05 48.32 52690.34 88888.00 2007-01-21 17:37:38.405 021 18164.07 48.38 52690.42 88888.00 2007-01-21 17:37:38.905 021 18164.15 48.39 52690.42 88888.00 2007-01-21 17:37:39.405 021 18164.13 48.41 52690.43 88888.00 2007-01-21 17:37:39.905 021 18164.20 48.44 52690.35 88888.00 2007-01-21 17:37:40.405 021 18164.22 48.50 52690.36 88888.00 2007-01-21 17:37:40.905 021 18164.19 48.51 52690.54 88888.00 2007-01-21 17:37:41.405 021 18164.22 48.50 52690.55 88888.00 2007-01-21 17:37:41.905 021 18164.22 48.57 52690.44 88888.00 2007-01-21 17:37:42.405 021 18164.05 48.59 52690.38 88888.00 2007-01-21 17:37:42.905 021 18163.91 48.58 52690.53 88888.00 2007-01-21 17:37:43.405 021 18164.06 48.57 52690.58 88888.00 2007-01-21 17:37:43.905 021 18164.18 48.64 52690.57 88888.00 2007-01-21 17:37:44.405 021 18164.15 48.66 52690.60 88888.00 2007-01-21 17:37:44.905 021 18164.18 48.75 52690.72 88888.00 2007-01-21 17:37:45.405 021 18164.27 48.80 52690.65 88888.00 2007-01-21 17:37:45.905 021 18164.34 48.74 52690.63 88888.00 2007-01-21 17:37:46.405 021 18164.28 48.71 52690.54 88888.00 2007-01-21 17:37:46.905 021 18164.14 48.83 52690.55 88888.00 2007-01-21 17:37:47.405 021 18164.11 48.81 52690.43 88888.00 2007-01-21 17:37:47.905 021 18164.16 48.78 52690.43 88888.00 2007-01-21 17:37:48.405 021 18164.20 48.78 52690.47 88888.00 2007-01-21 17:37:48.905 021 18164.09 48.73 52690.47 88888.00 2007-01-21 17:37:49.405 021 18164.05 48.82 52690.48 88888.00 2007-01-21 17:37:49.905 021 18164.02 48.84 52690.57 88888.00 2007-01-21 17:37:50.405 021 18164.06 48.74 52690.49 88888.00 2007-01-21 17:37:50.905 021 18164.12 48.72 52690.40 88888.00 2007-01-21 17:37:51.405 021 18164.07 48.73 52690.46 88888.00 2007-01-21 17:37:51.905 021 18164.06 48.68 52690.58 88888.00 2007-01-21 17:37:52.405 021 18164.07 48.73 52690.64 88888.00 2007-01-21 17:37:52.905 021 18164.00 48.74 52690.66 88888.00 2007-01-21 17:37:53.405 021 18163.84 48.77 52690.55 88888.00 2007-01-21 17:37:53.905 021 18163.90 48.74 52690.52 88888.00 2007-01-21 17:37:54.405 021 18163.94 48.77 52690.53 88888.00 2007-01-21 17:37:54.905 021 18163.97 48.81 52690.53 88888.00 2007-01-21 17:37:55.405 021 18163.97 48.83 52690.53 88888.00 2007-01-21 17:37:55.905 021 18163.91 48.97 52690.52 88888.00 2007-01-21 17:37:56.405 021 18163.92 49.07 52690.45 88888.00 2007-01-21 17:37:56.905 021 18163.93 49.12 52690.43 88888.00 2007-01-21 17:37:57.405 021 18163.81 49.09 52690.42 88888.00 2007-01-21 17:37:57.905 021 18163.84 49.18 52690.35 88888.00 2007-01-21 17:37:58.405 021 18163.85 49.25 52690.29 88888.00 2007-01-21 17:37:58.905 021 18163.83 49.44 52690.28 88888.00 2007-01-21 17:37:59.405 021 18163.86 49.47 52690.34 88888.00 2007-01-21 17:37:59.905 021 18163.90 49.56 52690.38 88888.00 2007-01-21 17:38:00.405 021 18163.89 49.77 52690.40 88888.00 2007-01-21 17:38:00.905 021 18163.87 49.85 52690.31 88888.00 2007-01-21 17:38:01.405 021 18163.82 50.00 52690.30 88888.00 2007-01-21 17:38:01.905 021 18163.83 50.08 52690.21 88888.00 2007-01-21 17:38:02.405 021 18163.84 50.23 52690.31 88888.00 2007-01-21 17:38:02.905 021 18164.00 50.26 52690.34 88888.00 2007-01-21 17:38:03.405 021 18163.91 50.16 52690.37 88888.00 2007-01-21 17:38:03.905 021 18163.94 50.31 52690.35 88888.00 2007-01-21 17:38:04.405 021 18163.92 50.42 52690.35 88888.00 2007-01-21 17:38:04.905 021 18163.92 50.51 52690.40 88888.00 2007-01-21 17:38:05.405 021 18163.97 50.54 52690.36 88888.00 2007-01-21 17:38:05.905 021 18163.95 50.56 52690.41 88888.00 2007-01-21 17:38:06.405 021 18164.02 50.64 52690.49 88888.00 2007-01-21 17:38:06.905 021 18163.92 50.68 52690.58 88888.00 2007-01-21 17:38:07.405 021 18163.93 50.73 52690.61 88888.00 2007-01-21 17:38:07.905 021 18163.95 50.70 52690.63 88888.00 2007-01-21 17:38:08.405 021 18163.92 50.71 52690.64 88888.00 2007-01-21 17:38:08.905 021 18163.96 50.85 52690.57 88888.00 2007-01-21 17:38:09.405 021 18163.93 50.82 52690.51 88888.00 2007-01-21 17:38:09.905 021 18164.08 50.81 52690.47 88888.00 2007-01-21 17:38:10.405 021 18164.05 50.77 52690.46 88888.00 2007-01-21 17:38:10.905 021 18164.03 50.71 52690.49 88888.00 2007-01-21 17:38:11.405 021 18164.07 50.63 52690.45 88888.00 2007-01-21 17:38:11.905 021 18164.04 50.62 52690.58 88888.00 2007-01-21 17:38:12.405 021 18164.08 50.61 52690.67 88888.00 2007-01-21 17:38:12.905 021 18164.14 50.53 52690.71 88888.00 2007-01-21 17:38:13.405 021 18164.24 50.35 52690.72 88888.00 2007-01-21 17:38:13.905 021 18164.13 50.29 52690.81 88888.00 2007-01-21 17:38:14.405 021 18164.06 50.22 52690.88 88888.00 2007-01-21 17:38:14.905 021 18163.92 50.12 52690.91 88888.00 2007-01-21 17:38:15.405 021 18163.87 50.12 52690.81 88888.00 2007-01-21 17:38:15.905 021 18163.90 49.97 52690.88 88888.00 2007-01-21 17:38:16.405 021 18163.89 49.80 52690.83 88888.00 2007-01-21 17:38:16.905 021 18163.90 49.68 52690.86 88888.00 2007-01-21 17:38:17.405 021 18163.85 49.58 52690.82 88888.00 2007-01-21 17:38:17.905 021 18163.94 49.58 52690.88 88888.00 2007-01-21 17:38:18.405 021 18163.94 49.52 52690.87 88888.00 2007-01-21 17:38:18.905 021 18163.91 49.40 52690.78 88888.00 2007-01-21 17:38:19.405 021 18163.76 49.30 52690.88 88888.00 2007-01-21 17:38:19.905 021 18163.69 49.22 52690.88 88888.00 2007-01-21 17:38:20.405 021 18163.71 49.13 52690.82 88888.00 2007-01-21 17:38:20.905 021 18163.72 49.14 52690.90 88888.00 2007-01-21 17:38:21.405 021 18163.72 49.13 52690.79 88888.00 2007-01-21 17:38:21.905 021 18163.66 49.02 52690.84 88888.00 2007-01-21 17:38:22.405 021 18163.58 49.00 52690.84 88888.00 2007-01-21 17:38:22.905 021 18163.49 48.85 52690.82 88888.00 2007-01-21 17:38:23.405 021 18163.55 48.85 52690.81 88888.00 2007-01-21 17:38:23.905 021 18163.58 48.98 52690.84 88888.00 2007-01-21 17:38:24.405 021 18163.55 49.04 52690.92 88888.00 2007-01-21 17:38:24.905 021 18163.54 48.97 52690.88 88888.00 2007-01-21 17:38:25.405 021 18163.42 48.88 52690.88 88888.00 2007-01-21 17:38:25.905 021 18163.41 48.97 52690.89 88888.00 2007-01-21 17:38:26.405 021 18163.43 48.98 52690.76 88888.00 2007-01-21 17:38:26.905 021 18163.50 48.94 52690.64 88888.00 2007-01-21 17:38:27.405 021 18163.48 49.02 52690.61 88888.00 2007-01-21 17:38:27.905 021 18163.46 49.10 52690.77 88888.00 2007-01-21 17:38:28.405 021 18163.42 49.07 52690.70 88888.00 2007-01-21 17:38:28.905 021 18163.55 49.05 52690.66 88888.00 2007-01-21 17:38:29.405 021 18163.53 48.94 52690.58 88888.00 2007-01-21 17:38:29.905 021 18163.53 48.92 52690.60 88888.00 2007-01-21 17:38:30.405 021 18163.54 49.01 52690.61 88888.00 2007-01-21 17:38:30.905 021 18163.72 49.08 52690.68 88888.00 2007-01-21 17:38:31.405 021 18163.80 49.01 52690.53 88888.00 2007-01-21 17:38:31.905 021 18163.77 49.07 52690.44 88888.00 2007-01-21 17:38:32.405 021 18163.77 49.17 52690.49 88888.00 2007-01-21 17:38:32.905 021 18163.82 49.16 52690.47 88888.00 2007-01-21 17:38:33.405 021 18163.92 49.19 52690.46 88888.00 2007-01-21 17:38:33.905 021 18164.02 49.21 52690.49 88888.00 2007-01-21 17:38:34.405 021 18163.96 49.19 52690.35 88888.00 2007-01-21 17:38:34.905 021 18164.11 49.23 52690.21 88888.00 2007-01-21 17:38:35.405 021 18164.12 49.35 52690.13 88888.00 2007-01-21 17:38:35.905 021 18164.23 49.37 52690.11 88888.00 2007-01-21 17:38:36.405 021 18164.26 49.41 52690.09 88888.00 2007-01-21 17:38:36.905 021 18164.37 49.40 52690.14 88888.00 2007-01-21 17:38:37.405 021 18164.57 49.36 52690.11 88888.00 2007-01-21 17:38:37.905 021 18164.90 49.38 52690.07 88888.00 2007-01-21 17:38:38.405 021 18164.80 49.32 52690.14 88888.00 2007-01-21 17:38:38.905 021 18164.84 49.32 52690.19 88888.00 2007-01-21 17:38:39.405 021 18164.82 49.47 52690.21 88888.00 2007-01-21 17:38:39.905 021 18164.80 49.55 52690.26 88888.00 2007-01-21 17:38:40.405 021 18164.89 49.66 52690.40 88888.00 2007-01-21 17:38:40.905 021 18164.95 49.72 52690.44 88888.00 2007-01-21 17:38:41.405 021 18165.02 49.79 52690.34 88888.00 2007-01-21 17:38:41.905 021 18164.91 49.78 52690.35 88888.00 2007-01-21 17:38:42.405 021 18164.98 49.81 52690.26 88888.00 2007-01-21 17:38:42.905 021 18164.98 49.79 52690.32 88888.00 2007-01-21 17:38:43.405 021 18165.03 49.82 52690.44 88888.00 2007-01-21 17:38:43.905 021 18165.06 49.90 52690.43 88888.00 2007-01-21 17:38:44.405 021 18165.13 49.97 52690.33 88888.00 2007-01-21 17:38:44.905 021 18165.12 50.04 52690.35 88888.00 2007-01-21 17:38:45.405 021 18165.10 50.01 52690.41 88888.00 2007-01-21 17:38:45.905 021 18165.16 49.96 52690.41 88888.00 2007-01-21 17:38:46.405 021 18165.20 50.02 52690.45 88888.00 2007-01-21 17:38:46.905 021 18165.09 49.83 52690.55 88888.00 2007-01-21 17:38:47.405 021 18165.10 49.91 52690.48 88888.00 2007-01-21 17:38:47.905 021 18165.12 50.13 52690.45 88888.00 2007-01-21 17:38:48.405 021 18165.06 50.00 52690.48 88888.00 2007-01-21 17:38:48.905 021 18165.01 49.91 52690.43 88888.00 2007-01-21 17:38:49.405 021 18165.02 49.89 52690.51 88888.00 2007-01-21 17:38:49.905 021 18164.84 49.76 52690.49 88888.00 2007-01-21 17:38:50.405 021 18164.80 49.79 52690.57 88888.00 2007-01-21 17:38:50.905 021 18164.90 49.69 52690.55 88888.00 2007-01-21 17:38:51.405 021 18164.82 49.50 52690.59 88888.00 2007-01-21 17:38:51.905 021 18164.79 49.37 52690.59 88888.00 2007-01-21 17:38:52.405 021 18164.76 49.28 52690.57 88888.00 2007-01-21 17:38:52.905 021 18164.77 49.19 52690.56 88888.00 2007-01-21 17:38:53.405 021 18164.73 49.20 52690.68 88888.00 2007-01-21 17:38:53.905 021 18164.73 49.14 52690.52 88888.00 2007-01-21 17:38:54.405 021 18164.79 49.03 52690.47 88888.00 2007-01-21 17:38:54.905 021 18164.78 49.03 52690.37 88888.00 2007-01-21 17:38:55.405 021 18164.74 49.01 52690.33 88888.00 2007-01-21 17:38:55.905 021 18164.83 48.91 52690.24 88888.00 2007-01-21 17:38:56.405 021 18164.77 48.82 52690.12 88888.00 2007-01-21 17:38:56.905 021 18164.76 48.77 52690.29 88888.00 2007-01-21 17:38:57.405 021 18164.78 48.74 52690.28 88888.00 2007-01-21 17:38:57.905 021 18164.96 48.76 52690.22 88888.00 2007-01-21 17:38:58.405 021 18164.95 48.71 52690.21 88888.00 2007-01-21 17:38:58.905 021 18164.83 48.69 52690.13 88888.00 2007-01-21 17:38:59.405 021 18164.82 48.70 52690.18 88888.00 2007-01-21 17:38:59.905 021 18164.83 48.70 52690.13 88888.00 2007-01-21 17:39:00.405 021 18164.98 48.76 52690.02 88888.00 2007-01-21 17:39:00.905 021 18164.94 48.95 52690.01 88888.00 2007-01-21 17:39:01.405 021 18165.01 49.01 52689.89 88888.00 2007-01-21 17:39:01.905 021 18165.01 49.01 52689.80 88888.00 2007-01-21 17:39:02.405 021 18164.99 49.11 52689.83 88888.00 2007-01-21 17:39:02.905 021 18165.02 49.17 52689.79 88888.00 2007-01-21 17:39:03.405 021 18165.09 49.30 52689.62 88888.00 2007-01-21 17:39:03.905 021 18165.06 49.40 52689.60 88888.00 2007-01-21 17:39:04.405 021 18165.00 49.46 52689.62 88888.00 2007-01-21 17:39:04.905 021 18165.06 49.52 52689.70 88888.00 2007-01-21 17:39:05.405 021 18165.15 49.56 52689.82 88888.00 2007-01-21 17:39:05.905 021 18165.13 49.70 52689.88 88888.00 2007-01-21 17:39:06.405 021 18165.26 49.78 52689.90 88888.00 2007-01-21 17:39:06.905 021 18165.24 49.97 52689.87 88888.00 2007-01-21 17:39:07.405 021 18165.25 49.95 52689.85 88888.00 2007-01-21 17:39:07.905 021 18165.33 50.02 52689.83 88888.00 2007-01-21 17:39:08.405 021 18165.42 50.10 52689.77 88888.00 2007-01-21 17:39:08.905 021 18165.41 50.17 52689.83 88888.00 2007-01-21 17:39:09.405 021 18165.37 50.17 52689.94 88888.00 2007-01-21 17:39:09.905 021 18165.35 50.17 52690.10 88888.00 2007-01-21 17:39:10.405 021 18165.32 50.21 52690.06 88888.00 2007-01-21 17:39:10.905 021 18165.33 50.23 52690.08 88888.00 2007-01-21 17:39:11.405 021 18165.42 50.23 52690.00 88888.00 2007-01-21 17:39:11.905 021 18165.38 50.37 52689.88 88888.00 2007-01-21 17:39:12.405 021 18165.24 50.37 52689.98 88888.00 2007-01-21 17:39:12.905 021 18165.28 50.32 52690.08 88888.00 2007-01-21 17:39:13.405 021 18165.31 50.36 52690.05 88888.00 2007-01-21 17:39:13.905 021 18165.22 50.35 52690.13 88888.00 2007-01-21 17:39:14.405 021 18165.26 50.31 52690.11 88888.00 2007-01-21 17:39:14.905 021 18165.26 50.25 52690.06 88888.00 2007-01-21 17:39:15.405 021 18165.21 50.25 52690.13 88888.00 2007-01-21 17:39:15.905 021 18165.20 50.21 52690.17 88888.00 2007-01-21 17:39:16.405 021 18165.10 50.18 52690.13 88888.00 2007-01-21 17:39:16.905 021 18165.10 50.04 52690.16 88888.00 2007-01-21 17:39:17.405 021 18165.11 49.98 52690.18 88888.00 2007-01-21 17:39:17.905 021 18165.05 50.05 52690.25 88888.00 2007-01-21 17:39:18.405 021 18164.99 50.03 52690.31 88888.00 2007-01-21 17:39:18.905 021 18164.92 50.09 52690.26 88888.00 2007-01-21 17:39:19.405 021 18164.92 50.12 52690.33 88888.00 2007-01-21 17:39:19.905 021 18164.90 50.04 52690.36 88888.00 2007-01-21 17:39:20.405 021 18164.82 50.01 52690.46 88888.00 2007-01-21 17:39:20.905 021 18164.87 49.92 52690.41 88888.00 2007-01-21 17:39:21.405 021 18164.77 49.90 52690.46 88888.00 2007-01-21 17:39:21.905 021 18164.67 49.90 52690.45 88888.00 2007-01-21 17:39:22.405 021 18164.57 49.90 52690.38 88888.00 2007-01-21 17:39:22.905 021 18164.59 49.86 52690.37 88888.00 2007-01-21 17:39:23.405 021 18164.56 49.84 52690.41 88888.00 2007-01-21 17:39:23.905 021 18164.68 49.79 52690.46 88888.00 2007-01-21 17:39:24.405 021 18164.62 49.77 52690.46 88888.00 2007-01-21 17:39:24.905 021 18164.47 49.73 52690.44 88888.00 2007-01-21 17:39:25.405 021 18164.48 49.73 52690.59 88888.00 2007-01-21 17:39:25.905 021 18164.37 49.82 52690.58 88888.00 2007-01-21 17:39:26.405 021 18164.41 49.76 52690.52 88888.00 2007-01-21 17:39:26.905 021 18164.42 49.65 52690.59 88888.00 2007-01-21 17:39:27.405 021 18164.40 49.68 52690.56 88888.00 2007-01-21 17:39:27.905 021 18164.40 49.79 52690.54 88888.00 2007-01-21 17:39:28.405 021 18164.30 49.79 52690.43 88888.00 2007-01-21 17:39:28.905 021 18164.45 49.79 52690.33 88888.00 2007-01-21 17:39:29.405 021 18164.53 49.75 52690.26 88888.00 2007-01-21 17:39:29.905 021 18164.45 49.65 52690.22 88888.00 2007-01-21 17:39:30.405 021 18164.45 49.68 52690.17 88888.00 2007-01-21 17:39:30.905 021 18164.47 49.75 52690.22 88888.00 2007-01-21 17:39:31.405 021 18164.56 49.70 52690.25 88888.00 2007-01-21 17:39:31.905 021 18164.42 49.68 52690.29 88888.00 2007-01-21 17:39:32.405 021 18164.47 49.66 52690.26 88888.00 2007-01-21 17:39:32.905 021 18164.51 49.58 52690.23 88888.00 2007-01-21 17:39:33.405 021 18164.49 49.52 52690.28 88888.00 2007-01-21 17:39:33.905 021 18164.61 49.53 52690.36 88888.00 2007-01-21 17:39:34.405 021 18164.53 49.47 52690.36 88888.00 2007-01-21 17:39:34.905 021 18164.58 49.36 52690.33 88888.00 2007-01-21 17:39:35.405 021 18164.65 49.41 52690.25 88888.00 2007-01-21 17:39:35.905 021 18164.58 49.43 52690.23 88888.00 2007-01-21 17:39:36.405 021 18164.53 49.41 52690.17 88888.00 2007-01-21 17:39:36.905 021 18164.49 49.30 52690.29 88888.00 2007-01-21 17:39:37.405 021 18164.51 49.12 52690.35 88888.00 2007-01-21 17:39:37.905 021 18164.56 49.02 52690.44 88888.00 2007-01-21 17:39:38.405 021 18164.57 48.95 52690.34 88888.00 2007-01-21 17:39:38.905 021 18164.51 48.95 52690.37 88888.00 2007-01-21 17:39:39.405 021 18164.50 48.92 52690.46 88888.00 2007-01-21 17:39:39.905 021 18164.44 48.91 52690.53 88888.00 2007-01-21 17:39:40.405 021 18164.33 48.91 52690.63 88888.00 2007-01-21 17:39:40.905 021 18164.33 48.92 52690.59 88888.00 2007-01-21 17:39:41.405 021 18164.29 48.86 52690.57 88888.00 2007-01-21 17:39:41.905 021 18164.22 48.72 52690.66 88888.00 2007-01-21 17:39:42.405 021 18164.20 48.71 52690.70 88888.00 2007-01-21 17:39:42.905 021 18164.11 48.65 52690.82 88888.00 2007-01-21 17:39:43.405 021 18164.07 48.61 52690.87 88888.00 2007-01-21 17:39:43.905 021 18164.07 48.67 52690.84 88888.00 2007-01-21 17:39:44.405 021 18164.02 48.77 52690.81 88888.00 2007-01-21 17:39:44.905 021 18163.95 48.72 52690.89 88888.00 2007-01-21 17:39:45.405 021 18163.92 48.64 52690.87 88888.00 2007-01-21 17:39:45.905 021 18163.66 48.65 52690.79 88888.00 2007-01-21 17:39:46.405 021 18163.65 48.77 52690.79 88888.00 2007-01-21 17:39:46.905 021 18163.65 48.86 52690.81 88888.00 2007-01-21 17:39:47.405 021 18163.64 48.89 52690.79 88888.00 2007-01-21 17:39:47.905 021 18163.58 48.85 52690.75 88888.00 2007-01-21 17:39:48.405 021 18163.60 48.95 52690.80 88888.00 2007-01-21 17:39:48.905 021 18163.54 49.03 52690.82 88888.00 2007-01-21 17:39:49.405 021 18163.53 49.05 52690.95 88888.00 2007-01-21 17:39:49.905 021 18163.60 49.07 52690.95 88888.00 2007-01-21 17:39:50.405 021 18163.59 49.05 52690.87 88888.00 2007-01-21 17:39:50.905 021 18163.59 49.12 52690.83 88888.00 2007-01-21 17:39:51.405 021 18163.62 49.17 52690.79 88888.00 2007-01-21 17:39:51.905 021 18163.65 49.31 52690.79 88888.00 2007-01-21 17:39:52.405 021 18163.75 49.46 52690.89 88888.00 2007-01-21 17:39:52.905 021 18163.65 49.59 52690.86 88888.00 2007-01-21 17:39:53.405 021 18163.64 49.71 52690.89 88888.00 2007-01-21 17:39:53.905 021 18163.77 49.74 52690.82 88888.00 2007-01-21 17:39:54.405 021 18163.85 49.80 52690.80 88888.00 2007-01-21 17:39:54.905 021 18163.91 50.04 52690.79 88888.00 2007-01-21 17:39:55.405 021 18163.84 50.18 52690.81 88888.00 2007-01-21 17:39:55.905 021 18163.90 50.22 52690.70 88888.00 2007-01-21 17:39:56.405 021 18164.00 50.23 52690.68 88888.00 2007-01-21 17:39:56.905 021 18164.06 50.23 52690.68 88888.00 2007-01-21 17:39:57.405 021 18164.14 50.28 52690.63 88888.00 2007-01-21 17:39:57.905 021 18164.06 50.34 52690.55 88888.00 2007-01-21 17:39:58.405 021 18164.05 50.39 52690.47 88888.00 2007-01-21 17:39:58.905 021 18164.25 50.35 52690.51 88888.00 2007-01-21 17:39:59.405 021 18164.34 50.28 52690.52 88888.00 2007-01-21 17:39:59.905 021 18164.58 50.32 52690.44 88888.00 2007-01-21 17:40:00.405 021 18164.60 50.44 52690.46 88888.00 2007-01-21 17:40:00.905 021 18164.63 50.38 52690.44 88888.00 2007-01-21 17:40:01.405 021 18164.71 50.31 52690.47 88888.00 2007-01-21 17:40:01.905 021 18164.63 50.16 52690.36 88888.00 2007-01-21 17:40:02.405 021 18164.76 50.02 52690.45 88888.00 2007-01-21 17:40:02.905 021 18164.81 49.97 52690.43 88888.00 2007-01-21 17:40:03.405 021 18164.74 50.00 52690.43 88888.00 2007-01-21 17:40:03.905 021 18164.67 49.80 52690.46 88888.00 2007-01-21 17:40:04.405 021 18164.65 49.74 52690.41 88888.00 2007-01-21 17:40:04.905 021 18164.71 49.67 52690.36 88888.00 2007-01-21 17:40:05.405 021 18164.81 49.56 52690.38 88888.00 2007-01-21 17:40:05.905 021 18164.72 49.49 52690.38 88888.00 2007-01-21 17:40:06.405 021 18164.74 49.42 52690.25 88888.00 2007-01-21 17:40:06.905 021 18164.70 49.23 52690.08 88888.00 2007-01-21 17:40:07.405 021 18164.69 48.94 52690.19 88888.00 2007-01-21 17:40:07.905 021 18164.83 48.89 52690.20 88888.00 2007-01-21 17:40:08.405 021 18164.74 48.72 52690.30 88888.00 2007-01-21 17:40:08.905 021 18164.66 48.68 52690.28 88888.00 2007-01-21 17:40:09.405 021 18164.57 48.63 52690.24 88888.00 2007-01-21 17:40:09.905 021 18164.51 48.54 52690.21 88888.00 2007-01-21 17:40:10.405 021 18164.53 48.41 52690.26 88888.00 2007-01-21 17:40:10.905 021 18164.53 48.26 52690.22 88888.00 2007-01-21 17:40:11.405 021 18164.61 48.13 52690.17 88888.00 2007-01-21 17:40:11.905 021 18164.49 48.05 52690.24 88888.00 2007-01-21 17:40:12.405 021 18164.37 47.94 52690.18 88888.00 2007-01-21 17:40:12.905 021 18164.40 47.87 52690.12 88888.00 2007-01-21 17:40:13.405 021 18164.37 47.87 52690.18 88888.00 2007-01-21 17:40:13.905 021 18164.35 47.86 52690.19 88888.00 2007-01-21 17:40:14.405 021 18164.31 47.85 52690.21 88888.00 2007-01-21 17:40:14.905 021 18164.36 47.73 52690.25 88888.00 2007-01-21 17:40:15.405 021 18164.23 47.74 52690.31 88888.00 2007-01-21 17:40:15.905 021 18164.16 47.77 52690.22 88888.00 2007-01-21 17:40:16.405 021 18164.25 47.74 52690.12 88888.00 2007-01-21 17:40:16.905 021 18164.25 47.72 52690.19 88888.00 2007-01-21 17:40:17.405 021 18164.23 47.79 52690.17 88888.00 2007-01-21 17:40:17.905 021 18164.25 47.88 52690.09 88888.00 2007-01-21 17:40:18.405 021 18164.23 47.90 52690.02 88888.00 2007-01-21 17:40:18.905 021 18164.13 47.89 52690.06 88888.00 2007-01-21 17:40:19.405 021 18164.20 47.90 52690.07 88888.00 2007-01-21 17:40:19.905 021 18164.24 48.01 52689.95 88888.00 2007-01-21 17:40:20.405 021 18164.20 48.08 52689.99 88888.00 2007-01-21 17:40:20.905 021 18164.19 48.16 52689.98 88888.00 2007-01-21 17:40:21.405 021 18164.20 48.32 52690.08 88888.00 2007-01-21 17:40:21.905 021 18164.26 48.34 52690.14 88888.00 2007-01-21 17:40:22.405 021 18164.23 48.46 52690.11 88888.00 2007-01-21 17:40:22.905 021 18164.17 48.64 52690.09 88888.00 2007-01-21 17:40:23.405 021 18164.42 48.74 52690.11 88888.00 2007-01-21 17:40:23.905 021 18164.36 48.80 52690.20 88888.00 2007-01-21 17:40:24.405 021 18164.52 48.80 52690.21 88888.00 2007-01-21 17:40:24.905 021 18164.63 48.82 52690.23 88888.00 2007-01-21 17:40:25.405 021 18164.60 48.94 52690.07 88888.00 2007-01-21 17:40:25.905 021 18164.59 49.01 52689.97 88888.00 2007-01-21 17:40:26.405 021 18164.55 48.98 52690.07 88888.00 2007-01-21 17:40:26.905 021 18164.76 49.16 52690.09 88888.00 2007-01-21 17:40:27.405 021 18164.94 49.34 52690.08 88888.00 2007-01-21 17:40:27.905 021 18164.92 49.51 52689.87 88888.00 2007-01-21 17:40:28.405 021 18164.95 49.67 52689.82 88888.00 2007-01-21 17:40:28.905 021 18165.10 49.70 52689.88 88888.00 2007-01-21 17:40:29.405 021 18165.25 49.72 52689.94 88888.00 2007-01-21 17:40:29.905 021 18165.29 49.81 52690.08 88888.00 2007-01-21 17:40:30.405 021 18165.23 49.83 52689.99 88888.00 2007-01-21 17:40:30.905 021 18165.24 49.76 52689.97 88888.00 2007-01-21 17:40:31.405 021 18165.26 49.83 52689.97 88888.00 2007-01-21 17:40:31.905 021 18165.28 49.78 52689.93 88888.00 2007-01-21 17:40:32.405 021 18165.32 49.82 52689.89 88888.00 2007-01-21 17:40:32.905 021 18165.41 49.86 52689.84 88888.00 2007-01-21 17:40:33.405 021 18165.42 49.87 52689.96 88888.00 2007-01-21 17:40:33.905 021 18165.45 49.89 52689.95 88888.00 2007-01-21 17:40:34.405 021 18165.48 49.86 52689.90 88888.00 2007-01-21 17:40:34.905 021 18165.41 49.90 52689.94 88888.00 2007-01-21 17:40:35.405 021 18165.26 49.97 52690.00 88888.00 2007-01-21 17:40:35.905 021 18165.27 49.96 52690.08 88888.00 2007-01-21 17:40:36.405 021 18165.13 49.86 52690.18 88888.00 2007-01-21 17:40:36.905 021 18165.10 49.84 52690.26 88888.00 2007-01-21 17:40:37.405 021 18165.13 49.89 52690.35 88888.00 2007-01-21 17:40:37.905 021 18165.20 49.94 52690.38 88888.00 2007-01-21 17:40:38.405 021 18165.13 49.89 52690.42 88888.00 2007-01-21 17:40:38.905 021 18165.09 49.79 52690.49 88888.00 2007-01-21 17:40:39.405 021 18165.07 49.78 52690.58 88888.00 2007-01-21 17:40:39.905 021 18165.13 49.72 52690.51 88888.00 2007-01-21 17:40:40.405 021 18165.17 49.71 52690.37 88888.00 2007-01-21 17:40:40.905 021 18165.06 49.58 52690.26 88888.00 2007-01-21 17:40:41.405 021 18165.01 49.66 52690.21 88888.00 2007-01-21 17:40:41.905 021 18165.05 49.64 52690.22 88888.00 2007-01-21 17:40:42.405 021 18165.01 49.58 52690.19 88888.00 2007-01-21 17:40:42.905 021 18165.03 49.56 52690.29 88888.00 2007-01-21 17:40:43.405 021 18164.95 49.62 52690.26 88888.00 2007-01-21 17:40:43.905 021 18164.99 49.59 52690.26 88888.00 2007-01-21 17:40:44.405 021 18164.98 49.54 52690.31 88888.00 2007-01-21 17:40:44.905 021 18165.00 49.43 52690.26 88888.00 2007-01-21 17:40:45.405 021 18164.92 49.43 52690.20 88888.00 2007-01-21 17:40:45.905 021 18164.96 49.42 52690.20 88888.00 2007-01-21 17:40:46.405 021 18164.83 49.44 52690.19 88888.00 2007-01-21 17:40:46.905 021 18164.83 49.31 52690.29 88888.00 2007-01-21 17:40:47.405 021 18164.89 49.34 52690.33 88888.00 2007-01-21 17:40:47.905 021 18164.87 49.36 52690.22 88888.00 2007-01-21 17:40:48.405 021 18164.72 49.35 52690.24 88888.00 2007-01-21 17:40:48.905 021 18164.66 49.41 52690.40 88888.00 2007-01-21 17:40:49.405 021 18164.77 49.50 52690.37 88888.00 2007-01-21 17:40:49.905 021 18164.74 49.46 52690.36 88888.00 2007-01-21 17:40:50.405 021 18164.62 49.47 52690.37 88888.00 2007-01-21 17:40:50.905 021 18164.56 49.40 52690.35 88888.00 2007-01-21 17:40:51.405 021 18164.53 49.45 52690.35 88888.00 2007-01-21 17:40:51.905 021 18164.53 49.43 52690.24 88888.00 2007-01-21 17:40:52.405 021 18164.45 49.46 52690.20 88888.00 2007-01-21 17:40:52.905 021 18164.41 49.53 52690.42 88888.00 2007-01-21 17:40:53.405 021 18164.38 49.49 52690.53 88888.00 2007-01-21 17:40:53.905 021 18164.33 49.48 52690.56 88888.00 2007-01-21 17:40:54.405 021 18164.25 49.57 52690.53 88888.00 2007-01-21 17:40:54.905 021 18164.35 49.55 52690.41 88888.00 2007-01-21 17:40:55.405 021 18164.40 49.54 52690.35 88888.00 2007-01-21 17:40:55.905 021 18164.20 49.56 52690.48 88888.00 2007-01-21 17:40:56.405 021 18164.12 49.49 52690.63 88888.00 2007-01-21 17:40:56.905 021 18164.11 49.50 52690.74 88888.00 2007-01-21 17:40:57.405 021 18164.07 49.47 52690.79 88888.00 2007-01-21 17:40:57.905 021 18164.13 49.51 52690.77 88888.00 2007-01-21 17:40:58.405 021 18164.12 49.59 52690.77 88888.00 2007-01-21 17:40:58.905 021 18164.01 49.63 52690.87 88888.00 2007-01-21 17:40:59.405 021 18164.06 49.71 52690.89 88888.00 2007-01-21 17:40:59.905 021 18164.12 49.66 52690.88 88888.00 2007-01-21 17:41:00.405 021 18164.02 49.65 52690.82 88888.00 2007-01-21 17:41:00.905 021 18163.97 49.79 52690.83 88888.00 2007-01-21 17:41:01.405 021 18163.86 49.75 52690.89 88888.00 2007-01-21 17:41:01.905 021 18163.80 49.72 52690.91 88888.00 2007-01-21 17:41:02.405 021 18163.80 49.69 52690.95 88888.00 2007-01-21 17:41:02.905 021 18163.77 49.68 52690.95 88888.00 2007-01-21 17:41:03.405 021 18163.62 49.71 52690.83 88888.00 2007-01-21 17:41:03.905 021 18163.55 49.58 52690.82 88888.00 2007-01-21 17:41:04.405 021 18163.54 49.59 52690.92 88888.00 2007-01-21 17:41:04.905 021 18163.49 49.61 52690.91 88888.00 2007-01-21 17:41:05.405 021 18163.39 49.51 52690.91 88888.00 2007-01-21 17:41:05.905 021 18163.37 49.42 52690.94 88888.00 2007-01-21 17:41:06.405 021 18163.28 49.35 52690.93 88888.00 2007-01-21 17:41:06.905 021 18163.28 49.35 52690.94 88888.00 2007-01-21 17:41:07.405 021 18163.29 49.28 52690.98 88888.00 2007-01-21 17:41:07.905 021 18163.31 49.17 52690.96 88888.00 2007-01-21 17:41:08.405 021 18163.29 49.24 52690.89 88888.00 2007-01-21 17:41:08.905 021 18163.16 49.25 52690.86 88888.00 2007-01-21 17:41:09.405 021 18163.00 49.07 52690.90 88888.00 2007-01-21 17:41:09.905 021 18162.95 48.97 52690.96 88888.00 2007-01-21 17:41:10.405 021 18162.88 48.92 52690.89 88888.00 2007-01-21 17:41:10.905 021 18162.89 48.85 52690.89 88888.00 2007-01-21 17:41:11.405 021 18162.97 48.84 52690.92 88888.00 2007-01-21 17:41:11.905 021 18162.89 48.82 52690.84 88888.00 2007-01-21 17:41:12.405 021 18162.96 48.76 52690.89 88888.00 2007-01-21 17:41:12.905 021 18162.96 48.71 52690.84 88888.00 2007-01-21 17:41:13.405 021 18162.98 48.66 52690.86 88888.00 2007-01-21 17:41:13.905 021 18162.88 48.62 52690.92 88888.00 2007-01-21 17:41:14.405 021 18162.87 48.71 52690.98 88888.00 2007-01-21 17:41:14.905 021 18162.94 48.77 52690.90 88888.00 2007-01-21 17:41:15.405 021 18163.00 48.81 52690.91 88888.00 2007-01-21 17:41:15.905 021 18162.96 48.92 52690.84 88888.00 2007-01-21 17:41:16.405 021 18162.95 48.98 52690.80 88888.00 2007-01-21 17:41:16.905 021 18162.92 49.09 52690.86 88888.00 2007-01-21 17:41:17.405 021 18162.99 49.14 52690.88 88888.00 2007-01-21 17:41:17.905 021 18163.19 49.14 52690.84 88888.00 2007-01-21 17:41:18.405 021 18163.16 49.11 52690.81 88888.00 2007-01-21 17:41:18.905 021 18163.19 49.16 52690.86 88888.00 2007-01-21 17:41:19.405 021 18163.22 49.14 52690.80 88888.00 2007-01-21 17:41:19.905 021 18163.31 49.28 52690.76 88888.00 2007-01-21 17:41:20.405 021 18163.35 49.39 52690.80 88888.00 2007-01-21 17:41:20.905 021 18163.30 49.49 52690.75 88888.00 2007-01-21 17:41:21.405 021 18163.36 49.54 52690.87 88888.00 2007-01-21 17:41:21.905 021 18163.44 49.62 52690.90 88888.00 2007-01-21 17:41:22.405 021 18163.51 49.66 52690.90 88888.00 2007-01-21 17:41:22.905 021 18163.54 49.71 52690.76 88888.00 2007-01-21 17:41:23.405 021 18163.51 49.63 52690.88 88888.00 2007-01-21 17:41:23.905 021 18163.41 49.64 52690.79 88888.00 2007-01-21 17:41:24.405 021 18163.44 49.79 52690.93 88888.00 2007-01-21 17:41:24.905 021 18163.43 49.83 52690.93 88888.00 2007-01-21 17:41:25.405 021 18163.47 49.78 52690.93 88888.00 2007-01-21 17:41:25.905 021 18163.58 49.78 52691.09 88888.00 2007-01-21 17:41:26.405 021 18163.68 49.76 52691.09 88888.00 2007-01-21 17:41:26.905 021 18163.68 49.79 52690.96 88888.00 2007-01-21 17:41:27.405 021 18163.57 49.87 52690.98 88888.00 2007-01-21 17:41:27.905 021 18163.63 49.74 52690.96 88888.00 2007-01-21 17:41:28.405 021 18163.64 49.78 52690.96 88888.00 2007-01-21 17:41:28.905 021 18163.57 49.79 52691.07 88888.00 2007-01-21 17:41:29.405 021 18163.44 49.67 52691.03 88888.00 2007-01-21 17:41:29.905 021 18163.44 49.65 52691.04 88888.00 2007-01-21 17:41:30.405 021 18163.51 49.61 52691.04 88888.00 2007-01-21 17:41:30.905 021 18163.49 49.47 52691.07 88888.00 2007-01-21 17:41:31.405 021 18163.40 49.37 52691.01 88888.00 2007-01-21 17:41:31.905 021 18163.36 49.29 52691.06 88888.00 2007-01-21 17:41:32.405 021 18163.32 49.19 52691.15 88888.00 2007-01-21 17:41:32.905 021 18163.27 49.11 52691.14 88888.00 2007-01-21 17:41:33.405 021 18163.28 48.99 52691.22 88888.00 2007-01-21 17:41:33.905 021 18163.30 48.89 52691.22 88888.00 2007-01-21 17:41:34.405 021 18163.38 48.81 52691.26 88888.00 2007-01-21 17:41:34.905 021 18163.39 48.69 52691.21 88888.00 2007-01-21 17:41:35.405 021 18163.31 48.56 52691.14 88888.00 2007-01-21 17:41:35.905 021 18163.37 48.49 52691.09 88888.00 2007-01-21 17:41:36.405 021 18163.31 48.38 52691.02 88888.00 2007-01-21 17:41:36.905 021 18163.26 48.28 52690.91 88888.00 2007-01-21 17:41:37.405 021 18163.24 48.22 52690.83 88888.00 2007-01-21 17:41:37.905 021 18163.20 48.20 52690.79 88888.00 2007-01-21 17:41:38.405 021 18163.11 48.19 52690.86 88888.00 2007-01-21 17:41:38.905 021 18163.14 48.05 52690.87 88888.00 2007-01-21 17:41:39.405 021 18163.09 47.98 52690.84 88888.00 2007-01-21 17:41:39.905 021 18163.09 47.95 52690.83 88888.00 2007-01-21 17:41:40.405 021 18163.20 47.83 52690.74 88888.00 2007-01-21 17:41:40.905 021 18163.19 47.75 52690.64 88888.00 2007-01-21 17:41:41.405 021 18163.27 47.59 52690.75 88888.00 2007-01-21 17:41:41.905 021 18163.24 47.65 52690.71 88888.00 2007-01-21 17:41:42.405 021 18163.26 47.66 52690.66 88888.00 2007-01-21 17:41:42.905 021 18163.20 47.62 52690.68 88888.00 2007-01-21 17:41:43.405 021 18163.20 47.66 52690.68 88888.00 2007-01-21 17:41:43.905 021 18163.18 47.70 52690.64 88888.00 2007-01-21 17:41:44.405 021 18163.17 47.73 52690.61 88888.00 2007-01-21 17:41:44.905 021 18163.29 47.77 52690.64 88888.00 2007-01-21 17:41:45.405 021 18163.35 47.72 52690.60 88888.00 2007-01-21 17:41:45.905 021 18163.30 47.82 52690.49 88888.00 2007-01-21 17:41:46.405 021 18163.35 47.85 52690.44 88888.00 2007-01-21 17:41:46.905 021 18163.42 47.86 52690.43 88888.00 2007-01-21 17:41:47.405 021 18163.46 47.99 52690.38 88888.00 2007-01-21 17:41:47.905 021 18163.49 48.05 52690.36 88888.00 2007-01-21 17:41:48.405 021 18163.47 48.16 52690.45 88888.00 2007-01-21 17:41:48.905 021 18163.49 48.25 52690.49 88888.00 2007-01-21 17:41:49.405 021 18163.47 48.28 52690.56 88888.00 2007-01-21 17:41:49.905 021 18163.57 48.24 52690.65 88888.00 2007-01-21 17:41:50.405 021 18163.62 48.30 52690.57 88888.00 2007-01-21 17:41:50.905 021 18163.70 48.35 52690.48 88888.00 2007-01-21 17:41:51.405 021 18163.77 48.42 52690.45 88888.00 2007-01-21 17:41:51.905 021 18163.63 48.47 52690.49 88888.00 2007-01-21 17:41:52.405 021 18163.59 48.63 52690.56 88888.00 2007-01-21 17:41:52.905 021 18163.80 48.66 52690.43 88888.00 2007-01-21 17:41:53.405 021 18163.82 48.63 52690.35 88888.00 2007-01-21 17:41:53.905 021 18163.82 48.69 52690.44 88888.00 2007-01-21 17:41:54.405 021 18163.91 48.75 52690.45 88888.00 2007-01-21 17:41:54.905 021 18164.04 48.82 52690.44 88888.00 2007-01-21 17:41:55.405 021 18164.08 48.87 52690.44 88888.00 2007-01-21 17:41:55.905 021 18164.01 48.91 52690.44 88888.00 2007-01-21 17:41:56.405 021 18163.96 48.96 52690.47 88888.00 2007-01-21 17:41:56.905 021 18164.01 48.99 52690.48 88888.00 2007-01-21 17:41:57.405 021 18164.02 49.05 52690.47 88888.00 2007-01-21 17:41:57.905 021 18164.08 49.11 52690.49 88888.00 2007-01-21 17:41:58.405 021 18164.08 49.05 52690.60 88888.00 2007-01-21 17:41:58.905 021 18164.00 49.17 52690.64 88888.00 2007-01-21 17:41:59.405 021 18163.96 49.22 52690.51 88888.00 2007-01-21 17:41:59.905 021 18163.98 49.24 52690.56 88888.00 2007-01-21 17:42:00.405 021 18164.03 49.24 52690.53 88888.00 2007-01-21 17:42:00.905 021 18164.06 49.34 52690.58 88888.00 2007-01-21 17:42:01.405 021 18164.01 49.30 52690.63 88888.00 2007-01-21 17:42:01.905 021 18163.94 49.40 52690.64 88888.00 2007-01-21 17:42:02.405 021 18163.93 49.49 52690.58 88888.00 2007-01-21 17:42:02.905 021 18163.95 49.57 52690.49 88888.00 2007-01-21 17:42:03.405 021 18164.00 49.59 52690.48 88888.00 2007-01-21 17:42:03.905 021 18163.93 49.68 52690.65 88888.00 2007-01-21 17:42:04.405 021 18163.89 49.80 52690.74 88888.00 2007-01-21 17:42:04.905 021 18164.01 49.80 52690.76 88888.00 2007-01-21 17:42:05.405 021 18164.02 49.88 52690.65 88888.00 2007-01-21 17:42:05.905 021 18164.05 50.01 52690.64 88888.00 2007-01-21 17:42:06.405 021 18164.07 50.04 52690.68 88888.00 2007-01-21 17:42:06.905 021 18164.09 50.11 52690.65 88888.00 2007-01-21 17:42:07.405 021 18164.11 50.16 52690.57 88888.00 2007-01-21 17:42:07.905 021 18164.13 50.10 52690.54 88888.00 2007-01-21 17:42:08.405 021 18164.05 50.17 52690.70 88888.00 2007-01-21 17:42:08.905 021 18164.00 50.32 52690.71 88888.00 2007-01-21 17:42:09.405 021 18164.03 50.38 52690.78 88888.00 2007-01-21 17:42:09.905 021 18163.98 50.28 52690.81 88888.00 2007-01-21 17:42:10.405 021 18163.98 50.22 52690.76 88888.00 2007-01-21 17:42:10.905 021 18164.11 50.35 52690.78 88888.00 2007-01-21 17:42:11.405 021 18164.15 50.35 52690.82 88888.00 2007-01-21 17:42:11.905 021 18164.14 50.32 52690.72 88888.00 2007-01-21 17:42:12.405 021 18164.18 50.24 52690.70 88888.00 2007-01-21 17:42:12.905 021 18164.25 50.14 52690.70 88888.00 2007-01-21 17:42:13.405 021 18164.26 50.20 52690.63 88888.00 2007-01-21 17:42:13.905 021 18164.16 50.15 52690.54 88888.00 2007-01-21 17:42:14.405 021 18164.09 50.14 52690.42 88888.00 2007-01-21 17:42:14.905 021 18164.09 50.18 52690.26 88888.00 2007-01-21 17:42:15.405 021 18164.09 50.14 52690.35 88888.00 2007-01-21 17:42:15.905 021 18163.98 50.11 52690.41 88888.00 2007-01-21 17:42:16.405 021 18164.07 50.05 52690.42 88888.00 2007-01-21 17:42:16.905 021 18164.12 49.91 52690.44 88888.00 2007-01-21 17:42:17.405 021 18164.06 49.84 52690.54 88888.00 2007-01-21 17:42:17.905 021 18164.08 49.75 52690.48 88888.00 2007-01-21 17:42:18.405 021 18164.22 49.71 52690.38 88888.00 2007-01-21 17:42:18.905 021 18164.27 49.61 52690.32 88888.00 2007-01-21 17:42:19.405 021 18164.17 49.50 52690.29 88888.00 2007-01-21 17:42:19.905 021 18164.18 49.39 52690.28 88888.00 2007-01-21 17:42:20.405 021 18164.31 49.30 52690.23 88888.00 2007-01-21 17:42:20.905 021 18164.34 49.20 52690.21 88888.00 2007-01-21 17:42:21.405 021 18164.28 49.19 52690.26 88888.00 2007-01-21 17:42:21.905 021 18164.42 49.15 52690.23 88888.00 2007-01-21 17:42:22.405 021 18164.36 49.07 52690.11 88888.00 2007-01-21 17:42:22.905 021 18164.36 48.95 52690.05 88888.00 2007-01-21 17:42:23.405 021 18164.38 48.83 52690.02 88888.00 2007-01-21 17:42:23.905 021 18164.28 48.66 52690.06 88888.00 2007-01-21 17:42:24.405 021 18164.22 48.59 52690.10 88888.00 2007-01-21 17:42:24.905 021 18164.11 48.62 52690.06 88888.00 2007-01-21 17:42:25.405 021 18164.33 48.57 52690.02 88888.00 2007-01-21 17:42:25.905 021 18164.38 48.69 52690.08 88888.00 2007-01-21 17:42:26.405 021 18164.47 48.76 52690.13 88888.00 2007-01-21 17:42:26.905 021 18164.41 48.71 52690.12 88888.00 2007-01-21 17:42:27.405 021 18164.30 48.73 52690.10 88888.00 2007-01-21 17:42:27.905 021 18164.35 48.71 52690.10 88888.00 2007-01-21 17:42:28.405 021 18164.47 48.75 52689.96 88888.00 2007-01-21 17:42:28.905 021 18164.50 48.77 52689.98 88888.00 2007-01-21 17:42:29.405 021 18164.53 48.83 52690.10 88888.00 2007-01-21 17:42:29.905 021 18164.60 48.89 52690.19 88888.00 2007-01-21 17:42:30.405 021 18164.70 48.97 52690.30 88888.00 2007-01-21 17:42:30.905 021 18164.81 49.01 52690.34 88888.00 2007-01-21 17:42:31.405 021 18164.89 49.09 52690.33 88888.00 2007-01-21 17:42:31.905 021 18164.78 49.12 52690.25 88888.00 2007-01-21 17:42:32.405 021 18164.87 49.08 52690.38 88888.00 2007-01-21 17:42:32.905 021 18164.96 49.19 52690.33 88888.00 2007-01-21 17:42:33.405 021 18164.70 49.30 52690.29 88888.00 2007-01-21 17:42:33.905 021 18164.74 49.30 52690.31 88888.00 2007-01-21 17:42:34.405 021 18164.91 49.36 52690.38 88888.00 2007-01-21 17:42:34.905 021 18164.98 49.38 52690.47 88888.00 2007-01-21 17:42:35.405 021 18165.06 49.39 52690.48 88888.00 2007-01-21 17:42:35.905 021 18165.03 49.51 52690.45 88888.00 2007-01-21 17:42:36.405 021 18165.09 49.57 52690.49 88888.00 2007-01-21 17:42:36.905 021 18165.03 49.58 52690.58 88888.00 2007-01-21 17:42:37.405 021 18165.06 49.55 52690.67 88888.00 2007-01-21 17:42:37.905 021 18165.02 49.57 52690.82 88888.00 2007-01-21 17:42:38.405 021 18165.04 49.67 52690.94 88888.00 2007-01-21 17:42:38.905 021 18165.09 49.76 52691.02 88888.00 2007-01-21 17:42:39.405 021 18165.04 49.78 52691.04 88888.00 2007-01-21 17:42:39.905 021 18165.04 49.92 52691.06 88888.00 2007-01-21 17:42:40.405 021 18165.03 49.96 52691.05 88888.00 2007-01-21 17:42:40.905 021 18165.00 49.87 52690.96 88888.00 2007-01-21 17:42:41.405 021 18164.98 49.87 52690.90 88888.00 2007-01-21 17:42:41.905 021 18165.05 49.79 52690.87 88888.00 2007-01-21 17:42:42.405 021 18165.12 49.80 52690.89 88888.00 2007-01-21 17:42:42.905 021 18165.22 49.74 52690.79 88888.00 2007-01-21 17:42:43.405 021 18165.14 49.72 52690.70 88888.00 2007-01-21 17:42:43.905 021 18165.03 49.73 52690.82 88888.00 2007-01-21 17:42:44.405 021 18165.06 49.69 52690.77 88888.00 2007-01-21 17:42:44.905 021 18165.01 49.70 52690.81 88888.00 2007-01-21 17:42:45.405 021 18165.01 49.74 52691.02 88888.00 2007-01-21 17:42:45.905 021 18164.93 49.74 52691.09 88888.00 2007-01-21 17:42:46.405 021 18165.02 49.67 52690.95 88888.00 2007-01-21 17:42:46.905 021 18165.00 49.65 52691.04 88888.00 2007-01-21 17:42:47.405 021 18165.03 49.70 52691.04 88888.00 2007-01-21 17:42:47.905 021 18164.96 49.72 52690.96 88888.00 2007-01-21 17:42:48.405 021 18164.90 49.66 52690.95 88888.00 2007-01-21 17:42:48.905 021 18164.79 49.58 52691.01 88888.00 2007-01-21 17:42:49.405 021 18164.76 49.51 52690.91 88888.00 2007-01-21 17:42:49.905 021 18164.93 49.42 52690.80 88888.00 2007-01-21 17:42:50.405 021 18164.91 49.41 52690.72 88888.00 2007-01-21 17:42:50.905 021 18164.68 49.34 52690.82 88888.00 2007-01-21 17:42:51.405 021 18164.65 49.29 52691.01 88888.00 2007-01-21 17:42:51.905 021 18164.69 49.24 52690.93 88888.00 2007-01-21 17:42:52.405 021 18164.63 49.25 52690.89 88888.00 2007-01-21 17:42:52.905 021 18164.67 49.34 52690.94 88888.00 2007-01-21 17:42:53.405 021 18164.65 49.25 52690.91 88888.00 2007-01-21 17:42:53.905 021 18164.61 49.28 52691.03 88888.00 2007-01-21 17:42:54.405 021 18164.50 49.34 52691.11 88888.00 2007-01-21 17:42:54.905 021 18164.41 49.36 52691.13 88888.00 2007-01-21 17:42:55.405 021 18164.51 49.38 52691.21 88888.00 2007-01-21 17:42:55.905 021 18164.56 49.37 52691.13 88888.00 2007-01-21 17:42:56.405 021 18164.46 49.36 52691.16 88888.00 2007-01-21 17:42:56.905 021 18164.41 49.30 52691.22 88888.00 2007-01-21 17:42:57.405 021 18164.33 49.35 52691.24 88888.00 2007-01-21 17:42:57.905 021 18164.25 49.37 52691.32 88888.00 2007-01-21 17:42:58.405 021 18164.27 49.40 52691.15 88888.00 2007-01-21 17:42:58.905 021 18164.31 49.43 52691.06 88888.00 2007-01-21 17:42:59.405 021 18164.24 49.40 52691.15 88888.00 2007-01-21 17:42:59.905 021 18164.17 49.49 52691.16 88888.00 2007-01-21 17:43:00.405 021 18164.23 49.61 52691.19 88888.00 2007-01-21 17:43:00.905 021 18164.17 49.63 52691.14 88888.00 2007-01-21 17:43:01.405 021 18164.19 49.65 52691.05 88888.00 2007-01-21 17:43:01.905 021 18164.18 49.70 52690.95 88888.00 2007-01-21 17:43:02.405 021 18164.20 49.75 52691.01 88888.00 2007-01-21 17:43:02.905 021 18164.27 49.81 52690.98 88888.00 2007-01-21 17:43:03.405 021 18164.27 49.75 52691.02 88888.00 2007-01-21 17:43:03.905 021 18164.36 49.79 52691.15 88888.00 2007-01-21 17:43:04.405 021 18164.28 49.79 52691.16 88888.00 2007-01-21 17:43:04.905 021 18164.28 49.79 52691.11 88888.00 2007-01-21 17:43:05.405 021 18164.27 49.85 52691.10 88888.00 2007-01-21 17:43:05.905 021 18164.35 49.84 52691.09 88888.00 2007-01-21 17:43:06.405 021 18164.22 49.87 52691.05 88888.00 2007-01-21 17:43:06.905 021 18164.35 49.82 52691.09 88888.00 2007-01-21 17:43:07.405 021 18164.34 49.75 52690.99 88888.00 2007-01-21 17:43:07.905 021 18164.31 49.71 52690.89 88888.00 2007-01-21 17:43:08.405 021 18164.34 49.68 52690.90 88888.00 2007-01-21 17:43:08.905 021 18164.35 49.63 52690.93 88888.00 2007-01-21 17:43:09.405 021 18164.37 49.67 52690.91 88888.00 2007-01-21 17:43:09.905 021 18164.58 49.67 52691.03 88888.00 2007-01-21 17:43:10.405 021 18164.53 49.61 52691.07 88888.00 2007-01-21 17:43:10.905 021 18164.51 49.64 52691.03 88888.00 2007-01-21 17:43:11.405 021 18164.56 49.62 52691.11 88888.00 2007-01-21 17:43:11.905 021 18164.45 49.57 52691.10 88888.00 2007-01-21 17:43:12.405 021 18164.33 49.56 52691.05 88888.00 2007-01-21 17:43:12.905 021 18164.33 49.50 52690.95 88888.00 2007-01-21 17:43:13.405 021 18164.35 49.51 52690.94 88888.00 2007-01-21 17:43:13.905 021 18164.29 49.43 52691.04 88888.00 2007-01-21 17:43:14.405 021 18164.26 49.32 52691.18 88888.00 2007-01-21 17:43:14.905 021 18164.25 49.24 52691.23 88888.00 2007-01-21 17:43:15.405 021 18164.05 49.18 52691.28 88888.00 2007-01-21 17:43:15.905 021 18164.04 49.22 52691.23 88888.00 2007-01-21 17:43:16.405 021 18164.09 49.15 52691.29 88888.00 2007-01-21 17:43:16.905 021 18164.05 49.00 52691.49 88888.00 2007-01-21 17:43:17.405 021 18163.94 48.97 52691.45 88888.00 2007-01-21 17:43:17.905 021 18164.04 48.92 52691.33 88888.00 2007-01-21 17:43:18.405 021 18164.14 48.94 52691.27 88888.00 2007-01-21 17:43:18.905 021 18164.07 48.90 52691.33 88888.00 2007-01-21 17:43:19.402 021 18164.00 48.78 52691.32 88888.00 2007-01-21 17:43:19.902 021 18164.02 48.72 52691.46 88888.00 2007-01-21 17:43:20.402 021 18163.92 48.66 52691.39 88888.00 2007-01-21 17:43:20.902 021 18163.84 48.55 52691.27 88888.00 2007-01-21 17:43:21.402 021 18163.81 48.46 52691.29 88888.00 2007-01-21 17:43:21.902 021 18163.75 48.37 52691.29 88888.00 2007-01-21 17:43:22.402 021 18163.55 48.39 52691.32 88888.00 2007-01-21 17:43:22.902 021 18163.39 48.29 52691.37 88888.00 2007-01-21 17:43:23.402 021 18163.40 48.39 52691.52 88888.00 2007-01-21 17:43:23.902 021 18163.40 48.45 52691.61 88888.00 2007-01-21 17:43:24.402 021 18163.37 48.46 52691.58 88888.00 2007-01-21 17:43:24.902 021 18163.38 48.46 52691.60 88888.00 2007-01-21 17:43:25.402 021 18163.21 48.38 52691.51 88888.00 2007-01-21 17:43:25.902 021 18163.13 48.37 52691.44 88888.00 2007-01-21 17:43:26.402 021 18163.11 48.36 52691.39 88888.00 2007-01-21 17:43:26.902 021 18163.04 48.40 52691.58 88888.00 2007-01-21 17:43:27.402 021 18162.99 48.42 52691.62 88888.00 2007-01-21 17:43:27.902 021 18162.93 48.45 52691.49 88888.00 2007-01-21 17:43:28.402 021 18162.86 48.51 52691.53 88888.00 2007-01-21 17:43:28.902 021 18162.78 48.47 52691.38 88888.00 2007-01-21 17:43:29.402 021 18162.77 48.41 52691.25 88888.00 2007-01-21 17:43:29.902 021 18162.73 48.38 52691.14 88888.00 2007-01-21 17:43:30.402 021 18162.60 48.37 52691.23 88888.00 2007-01-21 17:43:30.902 021 18162.64 48.39 52691.28 88888.00 2007-01-21 17:43:31.402 021 18162.56 48.31 52691.32 88888.00 2007-01-21 17:43:31.902 021 18162.46 48.33 52691.45 88888.00 2007-01-21 17:43:32.402 021 18162.56 48.48 52691.57 88888.00 2007-01-21 17:43:32.902 021 18162.57 48.45 52691.45 88888.00 2007-01-21 17:43:33.402 021 18162.46 48.53 52691.38 88888.00 2007-01-21 17:43:33.902 021 18162.43 48.67 52691.44 88888.00 2007-01-21 17:43:34.402 021 18162.41 48.76 52691.51 88888.00 2007-01-21 17:43:34.902 021 18162.32 48.83 52691.53 88888.00 2007-01-21 17:43:35.402 021 18162.40 48.85 52691.48 88888.00 2007-01-21 17:43:35.902 021 18162.16 48.87 52691.49 88888.00 2007-01-21 17:43:36.402 021 18162.13 48.95 52691.49 88888.00 2007-01-21 17:43:36.902 021 18162.64 48.92 52691.44 88888.00 2007-01-21 17:43:37.402 021 18162.73 49.00 52691.44 88888.00 2007-01-21 17:43:37.902 021 18162.53 49.00 52691.45 88888.00 2007-01-21 17:43:38.402 021 18162.50 49.03 52691.33 88888.00 2007-01-21 17:43:38.902 021 18162.49 49.06 52691.46 88888.00 2007-01-21 17:43:39.402 021 18162.38 49.07 52691.51 88888.00 2007-01-21 17:43:39.902 021 18162.33 49.12 52691.49 88888.00 2007-01-21 17:43:40.402 021 18162.20 49.15 52691.50 88888.00 2007-01-21 17:43:40.902 021 18162.16 49.17 52691.45 88888.00 2007-01-21 17:43:41.402 021 18162.14 49.14 52691.39 88888.00 2007-01-21 17:43:41.902 021 18162.16 49.13 52691.30 88888.00 2007-01-21 17:43:42.402 021 18162.21 49.16 52691.30 88888.00 2007-01-21 17:43:42.902 021 18162.18 49.05 52691.35 88888.00 2007-01-21 17:43:43.402 021 18162.03 49.10 52691.37 88888.00 2007-01-21 17:43:43.902 021 18162.19 49.11 52691.18 88888.00 2007-01-21 17:43:44.402 021 18162.20 49.13 52691.02 88888.00 2007-01-21 17:43:44.902 021 18162.19 49.11 52690.98 88888.00 2007-01-21 17:43:45.402 021 18162.21 49.13 52691.11 88888.00 2007-01-21 17:43:45.902 021 18162.20 49.17 52691.24 88888.00 2007-01-21 17:43:46.402 021 18162.22 49.13 52691.29 88888.00 2007-01-21 17:43:46.902 021 18162.29 49.15 52691.28 88888.00 2007-01-21 17:43:47.402 021 18162.34 49.10 52691.22 88888.00 2007-01-21 17:43:47.902 021 18162.33 49.05 52691.30 88888.00 2007-01-21 17:43:48.402 021 18162.23 49.03 52691.38 88888.00 2007-01-21 17:43:48.902 021 18162.11 49.01 52691.33 88888.00 2007-01-21 17:43:49.402 021 18162.10 49.07 52691.27 88888.00 2007-01-21 17:43:49.902 021 18162.10 49.11 52691.29 88888.00 2007-01-21 17:43:50.402 021 18162.11 49.06 52691.26 88888.00 2007-01-21 17:43:50.902 021 18162.19 49.02 52691.28 88888.00 2007-01-21 17:43:51.402 021 18162.24 49.08 52691.25 88888.00 2007-01-21 17:43:51.902 021 18162.07 48.96 52691.22 88888.00 2007-01-21 17:43:52.402 021 18161.99 49.01 52691.23 88888.00 2007-01-21 17:43:52.902 021 18162.03 49.06 52691.27 88888.00 2007-01-21 17:43:53.402 021 18161.98 49.11 52691.28 88888.00 2007-01-21 17:43:53.902 021 18162.00 49.05 52691.25 88888.00 2007-01-21 17:43:54.402 021 18161.92 49.12 52691.22 88888.00 2007-01-21 17:43:54.902 021 18161.91 49.24 52691.26 88888.00 2007-01-21 17:43:55.402 021 18161.88 49.22 52691.22 88888.00 2007-01-21 17:43:55.902 021 18161.86 49.25 52691.16 88888.00 2007-01-21 17:43:56.402 021 18161.94 49.17 52691.23 88888.00 2007-01-21 17:43:56.902 021 18161.98 49.20 52691.33 88888.00 2007-01-21 17:43:57.402 021 18161.91 49.16 52691.25 88888.00 2007-01-21 17:43:57.902 021 18162.00 49.39 52691.13 88888.00 2007-01-21 17:43:58.402 021 18162.05 49.39 52691.04 88888.00 2007-01-21 17:43:58.902 021 18161.95 49.39 52690.98 88888.00 2007-01-21 17:43:59.402 021 18161.96 49.33 52690.92 88888.00 2007-01-21 17:43:59.902 021 18162.13 49.17 52690.86 88888.00 2007-01-21 17:44:00.402 021 18162.21 49.21 52690.93 88888.00 2007-01-21 17:44:00.902 021 18162.30 49.47 52690.87 88888.00 2007-01-21 17:44:01.402 021 18162.24 49.55 52690.81 88888.00 2007-01-21 17:44:01.902 021 18162.16 49.66 52690.91 88888.00 2007-01-21 17:44:02.402 021 18162.08 49.65 52690.89 88888.00 2007-01-21 17:44:02.902 021 18162.14 49.61 52690.78 88888.00 2007-01-21 17:44:03.402 021 18162.29 49.57 52690.80 88888.00 2007-01-21 17:44:03.902 021 18162.33 49.56 52690.72 88888.00 2007-01-21 17:44:04.402 021 18162.38 49.62 52690.67 88888.00 2007-01-21 17:44:04.902 021 18162.25 49.62 52690.63 88888.00 2007-01-21 17:44:05.402 021 18162.40 49.54 52690.54 88888.00 2007-01-21 17:44:05.902 021 18162.60 49.61 52690.53 88888.00 2007-01-21 17:44:06.402 021 18162.77 49.64 52690.64 88888.00 2007-01-21 17:44:06.902 021 18162.84 49.67 52690.55 88888.00 2007-01-21 17:44:07.402 021 18162.78 49.62 52690.52 88888.00 2007-01-21 17:44:07.902 021 18162.86 49.54 52690.53 88888.00 2007-01-21 17:44:08.402 021 18162.88 49.56 52690.48 88888.00 2007-01-21 17:44:08.902 021 18162.94 49.43 52690.43 88888.00 2007-01-21 17:44:09.402 021 18163.14 49.17 52690.35 88888.00 2007-01-21 17:44:09.902 021 18163.22 49.12 52690.35 88888.00 2007-01-21 17:44:10.402 021 18163.29 49.38 52690.35 88888.00 2007-01-21 17:44:10.902 021 18163.35 49.51 52690.32 88888.00 2007-01-21 17:44:11.402 021 18163.42 49.38 52690.35 88888.00 2007-01-21 17:44:11.902 021 18163.40 49.34 52690.33 88888.00 2007-01-21 17:44:12.402 021 18163.30 49.30 52690.24 88888.00 2007-01-21 17:44:12.902 021 18163.27 49.29 52690.13 88888.00 2007-01-21 17:44:13.402 021 18163.36 49.29 52690.19 88888.00 2007-01-21 17:44:13.902 021 18163.53 49.15 52690.12 88888.00 2007-01-21 17:44:14.402 021 18163.48 49.14 52690.09 88888.00 2007-01-21 17:44:14.902 021 18163.52 49.03 52690.12 88888.00 2007-01-21 17:44:15.402 021 18163.55 48.89 52690.07 88888.00 2007-01-21 17:44:15.902 021 18163.48 48.90 52690.05 88888.00 2007-01-21 17:44:16.402 021 18163.55 48.79 52690.05 88888.00 2007-01-21 17:44:16.902 021 18163.52 48.64 52690.18 88888.00 2007-01-21 17:44:17.402 021 18163.42 48.59 52690.22 88888.00 2007-01-21 17:44:17.902 021 18163.48 48.61 52690.28 88888.00 2007-01-21 17:44:18.402 021 18163.52 48.54 52690.23 88888.00 2007-01-21 17:44:18.902 021 18163.48 48.45 52690.22 88888.00 2007-01-21 17:44:19.402 021 18163.47 48.40 52690.18 88888.00 2007-01-21 17:44:19.902 021 18163.47 48.45 52690.23 88888.00 2007-01-21 17:44:20.402 021 18163.44 48.44 52690.29 88888.00 2007-01-21 17:44:20.902 021 18163.53 48.42 52690.24 88888.00 2007-01-21 17:44:21.402 021 18163.47 48.32 52690.32 88888.00 2007-01-21 17:44:21.902 021 18163.39 48.21 52690.31 88888.00 2007-01-21 17:44:22.402 021 18163.42 48.15 52690.24 88888.00 2007-01-21 17:44:22.902 021 18163.47 48.20 52690.25 88888.00 2007-01-21 17:44:23.402 021 18163.37 48.17 52690.28 88888.00 2007-01-21 17:44:23.902 021 18163.40 48.11 52690.23 88888.00 2007-01-21 17:44:24.402 021 18163.46 48.04 52690.20 88888.00 2007-01-21 17:44:24.902 021 18163.35 47.87 52690.20 88888.00 2007-01-21 17:44:25.402 021 18163.31 47.90 52690.16 88888.00 2007-01-21 17:44:25.902 021 18163.36 48.02 52690.00 88888.00 2007-01-21 17:44:26.402 021 18163.37 48.03 52689.89 88888.00 2007-01-21 17:44:26.902 021 18163.37 48.02 52689.90 88888.00 2007-01-21 17:44:27.402 021 18163.40 47.95 52689.95 88888.00 2007-01-21 17:44:27.902 021 18163.40 47.90 52690.01 88888.00 2007-01-21 17:44:28.402 021 18163.41 48.03 52690.06 88888.00 2007-01-21 17:44:28.902 021 18163.42 48.04 52690.01 88888.00 2007-01-21 17:44:29.402 021 18163.32 47.99 52690.02 88888.00 2007-01-21 17:44:29.902 021 18163.30 48.05 52690.13 88888.00 2007-01-21 17:44:30.402 021 18163.47 48.02 52690.21 88888.00 2007-01-21 17:44:30.902 021 18163.46 48.04 52690.26 88888.00 2007-01-21 17:44:31.402 021 18163.39 48.17 52690.21 88888.00 2007-01-21 17:44:31.902 021 18163.32 48.23 52690.17 88888.00 2007-01-21 17:44:32.402 021 18163.29 48.14 52690.22 88888.00 2007-01-21 17:44:32.902 021 18163.30 48.01 52690.28 88888.00 2007-01-21 17:44:33.402 021 18163.33 48.16 52690.26 88888.00 2007-01-21 17:44:33.902 021 18163.49 48.34 52690.19 88888.00 2007-01-21 17:44:34.402 021 18163.46 48.33 52690.34 88888.00 2007-01-21 17:44:34.902 021 18163.41 48.23 52690.46 88888.00 2007-01-21 17:44:35.402 021 18163.48 48.29 52690.49 88888.00 2007-01-21 17:44:35.902 021 18163.43 48.34 52690.26 88888.00 2007-01-21 17:44:36.402 021 18163.46 48.39 52690.26 88888.00 2007-01-21 17:44:36.902 021 18163.46 48.40 52690.23 88888.00 2007-01-21 17:44:37.402 021 18163.50 48.48 52690.26 88888.00 2007-01-21 17:44:37.902 021 18163.49 48.39 52690.31 88888.00 2007-01-21 17:44:38.402 021 18163.48 48.38 52690.23 88888.00 2007-01-21 17:44:38.902 021 18163.57 48.25 52690.35 88888.00 2007-01-21 17:44:39.402 021 18163.60 48.14 52690.29 88888.00 2007-01-21 17:44:39.902 021 18163.73 48.22 52690.21 88888.00 2007-01-21 17:44:40.402 021 18163.68 48.15 52690.20 88888.00 2007-01-21 17:44:40.902 021 18163.60 48.12 52690.24 88888.00 2007-01-21 17:44:41.402 021 18163.62 48.12 52690.17 88888.00 2007-01-21 17:44:41.902 021 18163.81 48.11 52690.14 88888.00 2007-01-21 17:44:42.402 021 18163.89 47.96 52690.24 88888.00 2007-01-21 17:44:42.902 021 18163.87 47.90 52690.23 88888.00 2007-01-21 17:44:43.402 021 18163.87 47.88 52690.20 88888.00 2007-01-21 17:44:43.902 021 18163.82 47.70 52690.22 88888.00 2007-01-21 17:44:44.402 021 18163.80 47.53 52690.23 88888.00 2007-01-21 17:44:44.902 021 18163.96 47.49 52690.18 88888.00 2007-01-21 17:44:45.402 021 18164.07 47.40 52690.17 88888.00 2007-01-21 17:44:45.902 021 18164.06 47.25 52690.25 88888.00 2007-01-21 17:44:46.402 021 18163.93 47.15 52690.36 88888.00 2007-01-21 17:44:46.902 021 18163.96 46.97 52690.43 88888.00 2007-01-21 17:44:47.402 021 18163.87 46.80 52690.36 88888.00 2007-01-21 17:44:47.902 021 18163.84 46.66 52690.35 88888.00 2007-01-21 17:44:48.402 021 18163.82 46.47 52690.28 88888.00 2007-01-21 17:44:48.902 021 18163.90 46.43 52690.36 88888.00 2007-01-21 17:44:49.402 021 18164.06 46.35 52690.49 88888.00 2007-01-21 17:44:49.902 021 18164.02 46.22 52690.51 88888.00 2007-01-21 17:44:50.402 021 18164.04 46.24 52690.55 88888.00 2007-01-21 17:44:50.902 021 18164.11 46.21 52690.55 88888.00 2007-01-21 17:44:51.402 021 18164.08 46.14 52690.56 88888.00 2007-01-21 17:44:51.902 021 18164.02 46.16 52690.57 88888.00 2007-01-21 17:44:52.402 021 18164.02 46.08 52690.61 88888.00 2007-01-21 17:44:52.902 021 18164.02 46.03 52690.74 88888.00 2007-01-21 17:44:53.402 021 18163.95 45.96 52690.74 88888.00 2007-01-21 17:44:53.902 021 18164.11 45.91 52690.64 88888.00 2007-01-21 17:44:54.402 021 18164.07 45.96 52690.66 88888.00 2007-01-21 17:44:54.902 021 18164.11 46.01 52690.61 88888.00 2007-01-21 17:44:55.402 021 18164.16 46.01 52690.75 88888.00 2007-01-21 17:44:55.902 021 18164.09 46.16 52690.68 88888.00 2007-01-21 17:44:56.402 021 18164.19 46.30 52690.65 88888.00 2007-01-21 17:44:56.902 021 18164.17 46.36 52690.61 88888.00 2007-01-21 17:44:57.402 021 18164.06 46.55 52690.54 88888.00 2007-01-21 17:44:57.902 021 18164.08 46.71 52690.70 88888.00 2007-01-21 17:44:58.402 021 18164.07 46.86 52690.74 88888.00 2007-01-21 17:44:58.902 021 18164.04 46.96 52690.76 88888.00 2007-01-21 17:44:59.402 021 18164.01 46.98 52690.79 88888.00 2007-01-21 17:44:59.902 021 18164.01 47.10 52690.89 88888.00 2007-01-21 17:45:00.402 021 18164.12 47.23 52690.93 88888.00 2007-01-21 17:45:00.902 021 18164.33 47.48 52690.89 88888.00 2007-01-21 17:45:01.402 021 18164.35 47.61 52690.88 88888.00 2007-01-21 17:45:01.902 021 18164.40 47.76 52690.89 88888.00 2007-01-21 17:45:02.402 021 18164.39 47.90 52690.89 88888.00 2007-01-21 17:45:02.902 021 18164.52 48.05 52691.01 88888.00 2007-01-21 17:45:03.402 021 18164.44 48.31 52691.04 88888.00 2007-01-21 17:45:03.902 021 18164.46 48.49 52691.01 88888.00 2007-01-21 17:45:04.402 021 18164.40 48.64 52691.06 88888.00 2007-01-21 17:45:04.902 021 18164.51 48.69 52691.11 88888.00 2007-01-21 17:45:05.402 021 18164.78 48.80 52691.23 88888.00 2007-01-21 17:45:05.902 021 18164.50 48.96 52691.36 88888.00 2007-01-21 17:45:06.402 021 18164.45 49.10 52691.42 88888.00 2007-01-21 17:45:06.902 021 18164.37 49.21 52691.34 88888.00 2007-01-21 17:45:07.402 021 18164.30 49.20 52691.34 88888.00 2007-01-21 17:45:07.902 021 18164.45 49.35 52691.36 88888.00 2007-01-21 17:45:08.402 021 18164.63 49.45 52691.37 88888.00 2007-01-21 17:45:08.902 021 18164.76 49.65 52691.32 88888.00 2007-01-21 17:45:09.402 021 18164.73 49.62 52691.30 88888.00 2007-01-21 17:45:09.902 021 18164.67 49.56 52691.28 88888.00 2007-01-21 17:45:10.402 021 18164.85 49.64 52691.24 88888.00 2007-01-21 17:45:10.902 021 18165.06 49.70 52691.22 88888.00 2007-01-21 17:45:11.402 021 18165.10 49.77 52691.13 88888.00 2007-01-21 17:45:11.902 021 18164.83 49.83 52691.12 88888.00 2007-01-21 17:45:12.402 021 18164.74 49.85 52691.07 88888.00 2007-01-21 17:45:12.902 021 18164.72 49.77 52691.03 88888.00 2007-01-21 17:45:13.402 021 18164.85 49.70 52691.05 88888.00 2007-01-21 17:45:13.902 021 18164.94 49.64 52691.10 88888.00 2007-01-21 17:45:14.402 021 18164.85 49.62 52691.07 88888.00 2007-01-21 17:45:14.902 021 18164.72 49.64 52691.21 88888.00 2007-01-21 17:45:15.402 021 18164.68 49.59 52691.26 88888.00 2007-01-21 17:45:15.902 021 18164.73 49.51 52691.29 88888.00 2007-01-21 17:45:16.402 021 18164.72 49.56 52691.24 88888.00 2007-01-21 17:45:16.902 021 18164.66 49.58 52691.25 88888.00 2007-01-21 17:45:17.402 021 18164.68 49.50 52691.30 88888.00 2007-01-21 17:45:17.902 021 18164.69 49.37 52691.34 88888.00 2007-01-21 17:45:18.402 021 18164.65 49.34 52691.29 88888.00 2007-01-21 17:45:18.902 021 18164.66 49.40 52691.45 88888.00 2007-01-21 17:45:19.402 021 18164.60 49.46 52691.58 88888.00 2007-01-21 17:45:19.902 021 18164.61 49.43 52691.45 88888.00 2007-01-21 17:45:20.402 021 18164.66 49.37 52691.42 88888.00 2007-01-21 17:45:20.902 021 18164.56 49.32 52691.52 88888.00 2007-01-21 17:45:21.402 021 18164.46 49.21 52691.52 88888.00 2007-01-21 17:45:21.902 021 18164.48 49.15 52691.49 88888.00 2007-01-21 17:45:22.402 021 18164.40 49.18 52691.54 88888.00 2007-01-21 17:45:22.902 021 18164.40 49.15 52691.62 88888.00 2007-01-21 17:45:23.402 021 18164.47 49.09 52691.69 88888.00 2007-01-21 17:45:23.902 021 18164.30 49.17 52691.57 88888.00 2007-01-21 17:45:24.402 021 18164.27 49.29 52691.50 88888.00 2007-01-21 17:45:24.902 021 18164.17 49.20 52691.41 88888.00 2007-01-21 17:45:25.402 021 18164.14 49.14 52691.50 88888.00 2007-01-21 17:45:25.902 021 18164.12 49.17 52691.48 88888.00 2007-01-21 17:45:26.402 021 18164.11 49.23 52691.42 88888.00 2007-01-21 17:45:26.902 021 18164.20 49.19 52691.45 88888.00 2007-01-21 17:45:27.402 021 18164.18 49.26 52691.37 88888.00 2007-01-21 17:45:27.902 021 18163.96 49.25 52691.39 88888.00 2007-01-21 17:45:28.402 021 18163.86 49.21 52691.30 88888.00 2007-01-21 17:45:28.902 021 18163.92 49.26 52691.27 88888.00 2007-01-21 17:45:29.402 021 18163.86 49.31 52691.30 88888.00 2007-01-21 17:45:29.902 021 18163.91 49.26 52691.30 88888.00 2007-01-21 17:45:30.402 021 18163.83 49.24 52691.19 88888.00 2007-01-21 17:45:30.902 021 18163.95 49.31 52691.17 88888.00 2007-01-21 17:45:31.402 021 18163.85 49.24 52691.16 88888.00 2007-01-21 17:45:31.902 021 18163.92 49.09 52691.17 88888.00 2007-01-21 17:45:32.402 021 18164.03 49.22 52691.10 88888.00 2007-01-21 17:45:32.902 021 18164.11 49.31 52691.03 88888.00 2007-01-21 17:45:33.402 021 18164.14 49.29 52691.04 88888.00 2007-01-21 17:45:33.902 021 18164.03 49.28 52691.12 88888.00 2007-01-21 17:45:34.402 021 18164.05 49.29 52691.17 88888.00 2007-01-21 17:45:34.902 021 18164.15 49.37 52691.01 88888.00 2007-01-21 17:45:35.402 021 18164.05 49.41 52690.92 88888.00 2007-01-21 17:45:35.902 021 18163.91 49.49 52690.94 88888.00 2007-01-21 17:45:36.402 021 18163.84 49.58 52691.03 88888.00 2007-01-21 17:45:36.902 021 18163.95 49.62 52690.95 88888.00 2007-01-21 17:45:37.402 021 18164.01 49.66 52690.87 88888.00 2007-01-21 17:45:37.902 021 18164.03 49.67 52690.88 88888.00 2007-01-21 17:45:38.402 021 18164.13 49.66 52690.89 88888.00 2007-01-21 17:45:38.902 021 18164.18 49.56 52690.96 88888.00 2007-01-21 17:45:39.402 021 18164.23 49.64 52690.93 88888.00 2007-01-21 17:45:39.902 021 18164.28 49.71 52690.91 88888.00 2007-01-21 17:45:40.402 021 18164.34 49.76 52690.96 88888.00 2007-01-21 17:45:40.902 021 18164.42 49.83 52690.98 88888.00 2007-01-21 17:45:41.402 021 18164.34 49.79 52690.91 88888.00 2007-01-21 17:45:41.902 021 18164.30 49.96 52690.86 88888.00 2007-01-21 17:45:42.402 021 18164.22 50.10 52690.98 88888.00 2007-01-21 17:45:42.902 021 18164.28 50.13 52690.90 88888.00 2007-01-21 17:45:43.402 021 18164.27 50.20 52690.96 88888.00 2007-01-21 17:45:43.902 021 18164.17 50.34 52691.05 88888.00 2007-01-21 17:45:44.402 021 18164.29 50.40 52691.07 88888.00 2007-01-21 17:45:44.902 021 18164.33 50.46 52690.95 88888.00 2007-01-21 17:45:45.402 021 18164.28 50.47 52690.95 88888.00 2007-01-21 17:45:45.902 021 18164.33 50.54 52691.02 88888.00 2007-01-21 17:45:46.402 021 18164.35 50.61 52691.00 88888.00 2007-01-21 17:45:46.902 021 18164.37 50.64 52690.89 88888.00 2007-01-21 17:45:47.402 021 18164.47 50.68 52690.80 88888.00 2007-01-21 17:45:47.902 021 18164.48 50.72 52690.79 88888.00 2007-01-21 17:45:48.402 021 18164.53 50.75 52690.71 88888.00 2007-01-21 17:45:48.902 021 18164.57 50.76 52690.77 88888.00 2007-01-21 17:45:49.402 021 18164.52 50.79 52690.88 88888.00 2007-01-21 17:45:49.902 021 18164.59 50.88 52690.81 88888.00 2007-01-21 17:45:50.402 021 18164.78 50.90 52690.95 88888.00 2007-01-21 17:45:50.902 021 18164.74 50.87 52690.99 88888.00 2007-01-21 17:45:51.402 021 18164.70 50.86 52691.04 88888.00 2007-01-21 17:45:51.902 021 18164.72 50.83 52691.09 88888.00 2007-01-21 17:45:52.402 021 18164.83 50.81 52690.99 88888.00 2007-01-21 17:45:52.902 021 18164.55 50.68 52690.96 88888.00 2007-01-21 17:45:53.402 021 18164.44 50.63 52690.96 88888.00 2007-01-21 17:45:53.902 021 18164.34 50.63 52690.95 88888.00 2007-01-21 17:45:54.402 021 18164.36 50.65 52690.93 88888.00 2007-01-21 17:45:54.902 021 18164.30 50.58 52690.81 88888.00 2007-01-21 17:45:55.402 021 18164.27 50.57 52690.81 88888.00 2007-01-21 17:45:55.902 021 18164.40 50.58 52690.83 88888.00 2007-01-21 17:45:56.402 021 18164.53 50.56 52690.84 88888.00 2007-01-21 17:45:56.902 021 18164.72 50.53 52690.83 88888.00 2007-01-21 17:45:57.402 021 18164.81 50.48 52690.92 88888.00 2007-01-21 17:45:57.902 021 18164.69 50.41 52690.92 88888.00 2007-01-21 17:45:58.402 021 18164.70 50.22 52690.86 88888.00 2007-01-21 17:45:58.902 021 18164.67 50.09 52690.75 88888.00 2007-01-21 17:45:59.402 021 18164.60 50.01 52690.74 88888.00 2007-01-21 17:45:59.902 021 18164.57 49.91 52690.78 88888.00 2007-01-21 17:46:00.402 021 18164.55 49.77 52690.84 88888.00 2007-01-21 17:46:00.902 021 18164.63 49.66 52690.92 88888.00 2007-01-21 17:46:01.402 021 18164.55 49.40 52690.93 88888.00 2007-01-21 17:46:01.902 021 18164.49 49.32 52690.81 88888.00 2007-01-21 17:46:02.402 021 18164.41 49.22 52690.80 88888.00 2007-01-21 17:46:02.902 021 18164.23 49.21 52690.86 88888.00 2007-01-21 17:46:03.402 021 18164.14 49.09 52690.84 88888.00 2007-01-21 17:46:03.902 021 18164.16 48.86 52690.78 88888.00 2007-01-21 17:46:04.402 021 18164.20 48.73 52690.68 88888.00 2007-01-21 17:46:04.902 021 18164.26 48.67 52690.60 88888.00 2007-01-21 17:46:05.402 021 18164.14 48.59 52690.67 88888.00 2007-01-21 17:46:05.902 021 18163.90 48.52 52690.76 88888.00 2007-01-21 17:46:06.402 021 18164.04 48.36 52690.72 88888.00 2007-01-21 17:46:06.902 021 18164.15 48.31 52690.80 88888.00 2007-01-21 17:46:07.402 021 18164.09 48.24 52690.68 88888.00 2007-01-21 17:46:07.902 021 18164.06 48.13 52690.65 88888.00 2007-01-21 17:46:08.402 021 18163.73 48.10 52690.58 88888.00 2007-01-21 17:46:08.902 021 18163.53 48.02 52690.64 88888.00 2007-01-21 17:46:09.402 021 18163.58 47.95 52690.72 88888.00 2007-01-21 17:46:09.902 021 18163.61 47.91 52690.77 88888.00 2007-01-21 17:46:10.402 021 18163.52 47.82 52690.78 88888.00 2007-01-21 17:46:10.902 021 18163.50 47.89 52690.82 88888.00 2007-01-21 17:46:11.402 021 18163.44 47.88 52690.94 88888.00 2007-01-21 17:46:11.902 021 18163.40 47.76 52690.91 88888.00 2007-01-21 17:46:12.402 021 18163.33 47.72 52690.94 88888.00 2007-01-21 17:46:12.902 021 18163.14 47.69 52690.93 88888.00 2007-01-21 17:46:13.402 021 18163.14 47.72 52690.89 88888.00 2007-01-21 17:46:13.902 021 18163.27 47.72 52691.00 88888.00 2007-01-21 17:46:14.402 021 18163.21 47.74 52691.05 88888.00 2007-01-21 17:46:14.902 021 18163.14 47.80 52690.92 88888.00 2007-01-21 17:46:15.402 021 18163.10 47.79 52690.88 88888.00 2007-01-21 17:46:15.902 021 18163.01 47.72 52690.94 88888.00 2007-01-21 17:46:16.402 021 18162.93 47.64 52690.88 88888.00 2007-01-21 17:46:16.902 021 18162.97 47.63 52690.88 88888.00 2007-01-21 17:46:17.402 021 18162.95 47.63 52690.95 88888.00 2007-01-21 17:46:17.902 021 18162.89 47.65 52690.91 88888.00 2007-01-21 17:46:18.402 021 18163.05 47.61 52690.88 88888.00 2007-01-21 17:46:18.902 021 18163.10 47.61 52690.74 88888.00 2007-01-21 17:46:19.402 021 18162.93 47.58 52690.74 88888.00 2007-01-21 17:46:19.902 021 18162.86 47.59 52690.81 88888.00 2007-01-21 17:46:20.402 021 18162.85 47.45 52690.75 88888.00 2007-01-21 17:46:20.902 021 18162.79 47.50 52690.72 88888.00 2007-01-21 17:46:21.402 021 18162.65 47.48 52690.76 88888.00 2007-01-21 17:46:21.902 021 18162.68 47.49 52690.72 88888.00 2007-01-21 17:46:22.402 021 18162.72 47.51 52690.77 88888.00 2007-01-21 17:46:22.902 021 18162.85 47.52 52690.86 88888.00 2007-01-21 17:46:23.402 021 18162.92 47.52 52690.92 88888.00 2007-01-21 17:46:23.902 021 18162.92 47.52 52690.94 88888.00 2007-01-21 17:46:24.402 021 18163.00 47.51 52690.87 88888.00 2007-01-21 17:46:24.902 021 18162.96 47.50 52690.87 88888.00 2007-01-21 17:46:25.402 021 18163.13 47.38 52690.87 88888.00 2007-01-21 17:46:25.902 021 18163.25 47.40 52690.81 88888.00 2007-01-21 17:46:26.402 021 18163.26 47.42 52690.80 88888.00 2007-01-21 17:46:26.902 021 18163.22 47.44 52690.70 88888.00 2007-01-21 17:46:27.402 021 18163.29 47.45 52690.77 88888.00 2007-01-21 17:46:27.902 021 18163.39 47.48 52690.70 88888.00 2007-01-21 17:46:28.402 021 18163.37 47.54 52690.64 88888.00 2007-01-21 17:46:28.902 021 18163.47 47.50 52690.65 88888.00 2007-01-21 17:46:29.402 021 18163.47 47.49 52690.72 88888.00 2007-01-21 17:46:29.902 021 18163.48 47.49 52690.71 88888.00 2007-01-21 17:46:30.402 021 18163.63 47.44 52690.64 88888.00 2007-01-21 17:46:30.902 021 18163.64 47.46 52690.67 88888.00 2007-01-21 17:46:31.402 021 18163.69 47.49 52690.75 88888.00 2007-01-21 17:46:31.902 021 18163.79 47.41 52690.70 88888.00 2007-01-21 17:46:32.402 021 18163.61 47.44 52690.70 88888.00 2007-01-21 17:46:32.902 021 18163.61 47.40 52690.65 88888.00 2007-01-21 17:46:33.402 021 18163.70 47.36 52690.61 88888.00 2007-01-21 17:46:33.902 021 18163.64 47.38 52690.67 88888.00 2007-01-21 17:46:34.402 021 18163.61 47.38 52690.75 88888.00 2007-01-21 17:46:34.902 021 18163.61 47.36 52690.69 88888.00 2007-01-21 17:46:35.402 021 18163.80 47.38 52690.82 88888.00 2007-01-21 17:46:35.902 021 18163.79 47.28 52690.89 88888.00 2007-01-21 17:46:36.402 021 18163.72 47.21 52690.95 88888.00 2007-01-21 17:46:36.902 021 18163.73 47.33 52690.89 88888.00 2007-01-21 17:46:37.402 021 18163.79 47.22 52690.93 88888.00 2007-01-21 17:46:37.902 021 18163.65 47.31 52690.92 88888.00 2007-01-21 17:46:38.402 021 18163.68 47.30 52690.93 88888.00 2007-01-21 17:46:38.902 021 18163.77 47.17 52690.92 88888.00 2007-01-21 17:46:39.402 021 18163.71 47.21 52690.83 88888.00 2007-01-21 17:46:39.902 021 18163.60 47.16 52690.84 88888.00 2007-01-21 17:46:40.402 021 18163.43 47.13 52690.96 88888.00 2007-01-21 17:46:40.902 021 18163.43 47.10 52691.10 88888.00 2007-01-21 17:46:41.402 021 18163.52 47.04 52691.05 88888.00 2007-01-21 17:46:41.902 021 18163.40 47.00 52691.06 88888.00 2007-01-21 17:46:42.402 021 18163.44 47.05 52691.13 88888.00 2007-01-21 17:46:42.902 021 18163.35 47.05 52691.13 88888.00 2007-01-21 17:46:43.402 021 18163.30 46.96 52691.11 88888.00 2007-01-21 17:46:43.902 021 18163.36 46.88 52691.07 88888.00 2007-01-21 17:46:44.402 021 18163.31 46.88 52691.04 88888.00 2007-01-21 17:46:44.902 021 18163.36 46.86 52691.09 88888.00 2007-01-21 17:46:45.402 021 18163.39 46.86 52691.10 88888.00 2007-01-21 17:46:45.902 021 18163.49 46.84 52691.10 88888.00 2007-01-21 17:46:46.402 021 18163.46 46.78 52691.11 88888.00 2007-01-21 17:46:46.902 021 18163.36 46.79 52691.19 88888.00 2007-01-21 17:46:47.402 021 18163.28 46.79 52691.25 88888.00 2007-01-21 17:46:47.902 021 18163.16 46.85 52691.22 88888.00 2007-01-21 17:46:48.402 021 18163.04 46.78 52691.21 88888.00 2007-01-21 17:46:48.902 021 18163.18 46.74 52691.13 88888.00 2007-01-21 17:46:49.402 021 18163.27 46.77 52691.13 88888.00 2007-01-21 17:46:49.902 021 18163.13 46.78 52691.01 88888.00 2007-01-21 17:46:50.402 021 18163.04 46.69 52691.13 88888.00 2007-01-21 17:46:50.902 021 18162.87 46.70 52691.16 88888.00 2007-01-21 17:46:51.402 021 18162.98 46.74 52691.23 88888.00 2007-01-21 17:46:51.902 021 18162.95 46.72 52691.24 88888.00 2007-01-21 17:46:52.402 021 18162.99 46.62 52691.28 88888.00 2007-01-21 17:46:52.902 021 18163.08 46.57 52691.25 88888.00 2007-01-21 17:46:53.402 021 18163.08 46.49 52691.07 88888.00 2007-01-21 17:46:53.902 021 18163.05 46.50 52691.06 88888.00 2007-01-21 17:46:54.402 021 18163.11 46.59 52691.22 88888.00 2007-01-21 17:46:54.902 021 18163.19 46.46 52691.36 88888.00 2007-01-21 17:46:55.402 021 18163.08 46.40 52691.33 88888.00 2007-01-21 17:46:55.902 021 18163.13 46.34 52691.23 88888.00 2007-01-21 17:46:56.402 021 18163.13 46.25 52691.16 88888.00 2007-01-21 17:46:56.902 021 18163.04 46.34 52691.23 88888.00 2007-01-21 17:46:57.402 021 18162.99 46.36 52691.24 88888.00 2007-01-21 17:46:57.902 021 18163.01 46.37 52691.23 88888.00 2007-01-21 17:46:58.402 021 18163.03 46.36 52691.22 88888.00 2007-01-21 17:46:58.902 021 18162.98 46.38 52691.21 88888.00 2007-01-21 17:46:59.402 021 18163.09 46.42 52691.02 88888.00 2007-01-21 17:46:59.902 021 18163.08 46.47 52690.98 88888.00 2007-01-21 17:47:00.402 021 18162.96 46.54 52690.87 88888.00 2007-01-21 17:47:00.902 021 18163.07 46.54 52690.98 88888.00 2007-01-21 17:47:01.402 021 18163.18 46.55 52691.06 88888.00 2007-01-21 17:47:01.902 021 18163.07 46.56 52691.01 88888.00 2007-01-21 17:47:02.402 021 18163.09 46.54 52690.98 88888.00 2007-01-21 17:47:02.902 021 18163.25 46.50 52691.04 88888.00 2007-01-21 17:47:03.402 021 18163.25 46.57 52691.02 88888.00 2007-01-21 17:47:03.902 021 18163.16 46.64 52690.91 88888.00 2007-01-21 17:47:04.402 021 18163.08 46.57 52690.89 88888.00 2007-01-21 17:47:04.902 021 18163.16 46.57 52690.92 88888.00 2007-01-21 17:47:05.402 021 18163.20 46.56 52690.78 88888.00 2007-01-21 17:47:05.902 021 18163.18 46.59 52690.75 88888.00 2007-01-21 17:47:06.402 021 18163.31 46.61 52690.87 88888.00 2007-01-21 17:47:06.902 021 18163.33 46.64 52690.91 88888.00 2007-01-21 17:47:07.402 021 18163.43 46.67 52690.96 88888.00 2007-01-21 17:47:07.902 021 18163.42 46.73 52690.82 88888.00 2007-01-21 17:47:08.402 021 18163.49 46.82 52690.75 88888.00 2007-01-21 17:47:08.902 021 18163.49 46.95 52690.65 88888.00 2007-01-21 17:47:09.402 021 18163.47 47.01 52690.53 88888.00 2007-01-21 17:47:09.902 021 18163.43 47.06 52690.66 88888.00 2007-01-21 17:47:10.402 021 18163.37 47.15 52690.71 88888.00 2007-01-21 17:47:10.902 021 18163.38 47.24 52690.66 88888.00 2007-01-21 17:47:11.402 021 18163.68 47.38 52690.72 88888.00 2007-01-21 17:47:11.902 021 18163.83 47.49 52690.83 88888.00 2007-01-21 17:47:12.402 021 18163.77 47.63 52690.80 88888.00 2007-01-21 17:47:12.902 021 18163.82 47.70 52690.78 88888.00 2007-01-21 17:47:13.402 021 18163.94 47.87 52690.63 88888.00 2007-01-21 17:47:13.902 021 18164.01 48.00 52690.44 88888.00 2007-01-21 17:47:14.402 021 18163.98 48.07 52690.47 88888.00 2007-01-21 17:47:14.902 021 18163.98 48.17 52690.63 88888.00 2007-01-21 17:47:15.402 021 18164.01 48.32 52690.68 88888.00 2007-01-21 17:47:15.902 021 18163.96 48.41 52690.57 88888.00 2007-01-21 17:47:16.402 021 18163.91 48.53 52690.63 88888.00 2007-01-21 17:47:16.902 021 18164.04 48.53 52690.64 88888.00 2007-01-21 17:47:17.402 021 18164.26 48.59 52690.80 88888.00 2007-01-21 17:47:17.902 021 18164.09 48.66 52690.80 88888.00 2007-01-21 17:47:18.402 021 18163.91 48.68 52690.86 88888.00 2007-01-21 17:47:18.902 021 18163.97 48.76 52690.87 88888.00 2007-01-21 17:47:19.402 021 18164.03 48.77 52690.80 88888.00 2007-01-21 17:47:19.902 021 18164.14 48.74 52690.78 88888.00 2007-01-21 17:47:20.402 021 18164.07 48.74 52690.77 88888.00 2007-01-21 17:47:20.902 021 18164.11 48.73 52690.79 88888.00 2007-01-21 17:47:21.402 021 18164.13 48.66 52690.80 88888.00 2007-01-21 17:47:21.902 021 18164.16 48.56 52690.82 88888.00 2007-01-21 17:47:22.402 021 18164.13 48.61 52690.72 88888.00 2007-01-21 17:47:22.902 021 18164.08 48.65 52690.68 88888.00 2007-01-21 17:47:23.402 021 18163.93 48.64 52690.66 88888.00 2007-01-21 17:47:23.902 021 18163.84 48.61 52690.68 88888.00 2007-01-21 17:47:24.402 021 18163.93 48.63 52690.78 88888.00 2007-01-21 17:47:24.902 021 18163.84 48.54 52690.81 88888.00 2007-01-21 17:47:25.402 021 18163.81 48.46 52690.83 88888.00 2007-01-21 17:47:25.902 021 18163.77 48.42 52690.89 88888.00 2007-01-21 17:47:26.402 021 18163.74 48.40 52690.88 88888.00 2007-01-21 17:47:26.902 021 18163.77 48.26 52690.81 88888.00 2007-01-21 17:47:27.402 021 18163.75 48.16 52690.84 88888.00 2007-01-21 17:47:27.902 021 18163.72 48.10 52690.83 88888.00 2007-01-21 17:47:28.402 021 18163.72 48.05 52690.80 88888.00 2007-01-21 17:47:28.902 021 18163.62 48.02 52690.82 88888.00 2007-01-21 17:47:29.402 021 18163.76 47.96 52690.78 88888.00 2007-01-21 17:47:29.902 021 18163.74 47.92 52690.76 88888.00 2007-01-21 17:47:30.402 021 18163.77 47.77 52690.87 88888.00 2007-01-21 17:47:30.902 021 18163.86 47.75 52690.91 88888.00 2007-01-21 17:47:31.402 021 18163.83 47.69 52690.77 88888.00 2007-01-21 17:47:31.902 021 18163.83 47.55 52690.68 88888.00 2007-01-21 17:47:32.402 021 18163.85 47.57 52690.71 88888.00 2007-01-21 17:47:32.902 021 18163.76 47.51 52690.75 88888.00 2007-01-21 17:47:33.402 021 18163.65 47.41 52690.72 88888.00 2007-01-21 17:47:33.902 021 18163.73 47.24 52690.74 88888.00 2007-01-21 17:47:34.402 021 18163.95 47.28 52690.70 88888.00 2007-01-21 17:47:34.902 021 18163.96 47.34 52690.72 88888.00 2007-01-21 17:47:35.402 021 18163.92 47.41 52690.79 88888.00 2007-01-21 17:47:35.902 021 18163.98 47.40 52690.78 88888.00 2007-01-21 17:47:36.402 021 18164.00 47.37 52690.68 88888.00 2007-01-21 17:47:36.902 021 18164.05 47.37 52690.60 88888.00 2007-01-21 17:47:37.402 021 18164.25 47.39 52690.67 88888.00 2007-01-21 17:47:37.902 021 18164.33 47.48 52690.76 88888.00 2007-01-21 17:47:38.402 021 18164.17 47.56 52690.83 88888.00 2007-01-21 17:47:38.902 021 18164.13 47.59 52690.79 88888.00 2007-01-21 17:47:39.402 021 18164.16 47.48 52690.83 88888.00 2007-01-21 17:47:39.902 021 18164.36 47.39 52690.71 88888.00 2007-01-21 17:47:40.402 021 18164.28 47.45 52690.66 88888.00 2007-01-21 17:47:40.902 021 18164.27 47.30 52690.74 88888.00 2007-01-21 17:47:41.402 021 18164.26 47.41 52690.78 88888.00 2007-01-21 17:47:41.902 021 18164.28 47.56 52690.71 88888.00 2007-01-21 17:47:42.402 021 18164.40 47.63 52690.70 88888.00 2007-01-21 17:47:42.902 021 18164.47 47.73 52690.72 88888.00 2007-01-21 17:47:43.402 021 18164.46 47.82 52690.81 88888.00 2007-01-21 17:47:43.902 021 18164.40 47.94 52690.87 88888.00 2007-01-21 17:47:44.402 021 18164.35 47.90 52690.91 88888.00 2007-01-21 17:47:44.902 021 18164.36 47.96 52690.96 88888.00 2007-01-21 17:47:45.402 021 18164.56 48.01 52691.00 88888.00 2007-01-21 17:47:45.902 021 18164.59 48.10 52691.04 88888.00 2007-01-21 17:47:46.402 021 18164.47 48.18 52690.96 88888.00 2007-01-21 17:47:46.902 021 18164.44 48.21 52690.92 88888.00 2007-01-21 17:47:47.402 021 18164.37 48.26 52691.03 88888.00 2007-01-21 17:47:47.902 021 18164.44 48.33 52691.10 88888.00 2007-01-21 17:47:48.402 021 18164.60 48.44 52691.13 88888.00 2007-01-21 17:47:48.902 021 18164.70 48.56 52691.10 88888.00 2007-01-21 17:47:49.402 021 18164.65 48.64 52691.09 88888.00 2007-01-21 17:47:49.902 021 18164.59 48.66 52691.27 88888.00 2007-01-21 17:47:50.402 021 18164.67 48.66 52691.44 88888.00 2007-01-21 17:47:50.902 021 18164.67 48.67 52691.48 88888.00 2007-01-21 17:47:51.402 021 18164.62 48.71 52691.45 88888.00 2007-01-21 17:47:51.902 021 18164.62 48.72 52691.35 88888.00 2007-01-21 17:47:52.402 021 18164.52 48.79 52691.46 88888.00 2007-01-21 17:47:52.902 021 18164.57 48.85 52691.51 88888.00 2007-01-21 17:47:53.402 021 18164.57 48.90 52691.46 88888.00 2007-01-21 17:47:53.902 021 18164.63 48.97 52691.39 88888.00 2007-01-21 17:47:54.402 021 18164.57 48.96 52691.39 88888.00 2007-01-21 17:47:54.902 021 18164.56 49.03 52691.45 88888.00 2007-01-21 17:47:55.402 021 18164.63 49.18 52691.39 88888.00 2007-01-21 17:47:55.902 021 18164.74 49.23 52691.46 88888.00 2007-01-21 17:47:56.402 021 18164.60 49.22 52691.52 88888.00 2007-01-21 17:47:56.902 021 18164.51 49.23 52691.59 88888.00 2007-01-21 17:47:57.402 021 18164.47 49.30 52691.61 88888.00 2007-01-21 17:47:57.902 021 18164.46 49.26 52691.65 88888.00 2007-01-21 17:47:58.402 021 18164.42 49.26 52691.70 88888.00 2007-01-21 17:47:58.902 021 18164.50 49.25 52691.81 88888.00 2007-01-21 17:47:59.402 021 18164.59 49.21 52691.76 88888.00 2007-01-21 17:47:59.902 021 18164.56 49.18 52691.81 88888.00 2007-01-21 17:48:00.402 021 18164.51 49.12 52691.88 88888.00 2007-01-21 17:48:00.902 021 18164.58 49.09 52691.83 88888.00 2007-01-21 17:48:01.402 021 18164.55 49.16 52691.69 88888.00 2007-01-21 17:48:01.902 021 18164.53 49.10 52691.53 88888.00 2007-01-21 17:48:02.402 021 18164.50 49.03 52691.46 88888.00 2007-01-21 17:48:02.902 021 18164.53 48.99 52691.36 88888.00 2007-01-21 17:48:03.402 021 18164.50 48.94 52691.42 88888.00 2007-01-21 17:48:03.902 021 18164.60 49.01 52691.44 88888.00 2007-01-21 17:48:04.402 021 18164.65 49.05 52691.37 88888.00 2007-01-21 17:48:04.902 021 18164.80 49.04 52691.30 88888.00 2007-01-21 17:48:05.402 021 18164.71 49.00 52691.25 88888.00 2007-01-21 17:48:05.902 021 18164.71 48.94 52691.33 88888.00 2007-01-21 17:48:06.402 021 18164.62 48.84 52691.44 88888.00 2007-01-21 17:48:06.902 021 18164.71 48.87 52691.42 88888.00 2007-01-21 17:48:07.402 021 18164.73 48.78 52691.28 88888.00 2007-01-21 17:48:07.902 021 18164.72 48.79 52691.29 88888.00 2007-01-21 17:48:08.402 021 18164.66 48.78 52691.37 88888.00 2007-01-21 17:48:08.902 021 18164.58 48.77 52691.47 88888.00 2007-01-21 17:48:09.402 021 18164.63 48.70 52691.44 88888.00 2007-01-21 17:48:09.902 021 18164.60 48.77 52691.42 88888.00 2007-01-21 17:48:10.402 021 18164.60 48.80 52691.47 88888.00 2007-01-21 17:48:10.902 021 18164.58 48.67 52691.50 88888.00 2007-01-21 17:48:11.402 021 18164.59 48.64 52691.49 88888.00 2007-01-21 17:48:11.902 021 18164.61 48.62 52691.47 88888.00 2007-01-21 17:48:12.402 021 18164.61 48.51 52691.51 88888.00 2007-01-21 17:48:12.902 021 18164.66 48.47 52691.52 88888.00 2007-01-21 17:48:13.402 021 18164.79 48.59 52691.48 88888.00 2007-01-21 17:48:13.902 021 18164.74 48.58 52691.40 88888.00 2007-01-21 17:48:14.402 021 18164.71 48.54 52691.42 88888.00 2007-01-21 17:48:14.902 021 18164.80 48.45 52691.41 88888.00 2007-01-21 17:48:15.402 021 18164.87 48.34 52691.57 88888.00 2007-01-21 17:48:15.902 021 18164.87 48.37 52691.59 88888.00 2007-01-21 17:48:16.402 021 18164.89 48.41 52691.52 88888.00 2007-01-21 17:48:16.902 021 18164.83 48.44 52691.62 88888.00 2007-01-21 17:48:17.402 021 18164.93 48.43 52691.76 88888.00 2007-01-21 17:48:17.902 021 18164.76 48.43 52691.75 88888.00 2007-01-21 17:48:18.402 021 18164.68 48.44 52691.70 88888.00 2007-01-21 17:48:18.902 021 18164.73 48.56 52691.65 88888.00 2007-01-21 17:48:19.402 021 18164.69 48.62 52691.72 88888.00 2007-01-21 17:48:19.902 021 18164.59 48.53 52691.63 88888.00 2007-01-21 17:48:20.402 021 18164.57 48.56 52691.68 88888.00 2007-01-21 17:48:20.902 021 18164.73 48.59 52691.70 88888.00 2007-01-21 17:48:21.402 021 18164.66 48.65 52691.76 88888.00 2007-01-21 17:48:21.902 021 18164.50 48.69 52691.88 88888.00 2007-01-21 17:48:22.402 021 18164.47 48.71 52691.94 88888.00 2007-01-21 17:48:22.902 021 18164.44 48.65 52691.99 88888.00 2007-01-21 17:48:23.402 021 18164.41 48.75 52692.09 88888.00 2007-01-21 17:48:23.902 021 18164.30 48.57 52692.11 88888.00 2007-01-21 17:48:24.402 021 18164.20 48.65 52692.25 88888.00 2007-01-21 17:48:24.902 021 18164.09 48.77 52692.09 88888.00 2007-01-21 17:48:25.402 021 18164.16 48.82 52692.05 88888.00 2007-01-21 17:48:25.902 021 18164.13 48.78 52692.08 88888.00 2007-01-21 17:48:26.402 021 18164.12 48.84 52692.11 88888.00 2007-01-21 17:48:26.902 021 18164.05 48.87 52692.12 88888.00 2007-01-21 17:48:27.402 021 18164.05 48.84 52692.16 88888.00 2007-01-21 17:48:27.902 021 18164.09 48.88 52692.32 88888.00 2007-01-21 17:48:28.402 021 18163.96 48.95 52692.30 88888.00 2007-01-21 17:48:28.902 021 18163.75 49.05 52692.29 88888.00 2007-01-21 17:48:29.402 021 18163.70 49.12 52692.26 88888.00 2007-01-21 17:48:29.902 021 18163.68 49.17 52692.17 88888.00 2007-01-21 17:48:30.402 021 18163.62 49.17 52692.11 88888.00 2007-01-21 17:48:30.902 021 18163.60 49.19 52692.15 88888.00 2007-01-21 17:48:31.402 021 18163.50 49.35 52692.11 88888.00 2007-01-21 17:48:31.902 021 18163.40 49.48 52692.12 88888.00 2007-01-21 17:48:32.402 021 18163.40 49.55 52692.17 88888.00 2007-01-21 17:48:32.902 021 18163.49 49.51 52692.16 88888.00 2007-01-21 17:48:33.402 021 18163.51 49.51 52692.10 88888.00 2007-01-21 17:48:33.902 021 18163.42 49.44 52692.21 88888.00 2007-01-21 17:48:34.402 021 18163.43 49.50 52692.20 88888.00 2007-01-21 17:48:34.902 021 18163.46 49.51 52692.15 88888.00 2007-01-21 17:48:35.402 021 18163.41 49.54 52692.08 88888.00 2007-01-21 17:48:35.902 021 18163.31 49.56 52692.07 88888.00 2007-01-21 17:48:36.402 021 18163.30 49.55 52691.99 88888.00 2007-01-21 17:48:36.902 021 18163.26 49.50 52691.85 88888.00 2007-01-21 17:48:37.402 021 18163.17 49.43 52691.74 88888.00 2007-01-21 17:48:37.902 021 18163.29 49.30 52691.80 88888.00 2007-01-21 17:48:38.402 021 18163.33 49.23 52691.84 88888.00 2007-01-21 17:48:38.902 021 18163.25 49.34 52691.84 88888.00 2007-01-21 17:48:39.402 021 18163.28 49.45 52691.82 88888.00 2007-01-21 17:48:39.902 021 18163.31 49.48 52691.84 88888.00 2007-01-21 17:48:40.402 021 18163.28 49.44 52691.84 88888.00 2007-01-21 17:48:40.902 021 18163.25 49.33 52691.84 88888.00 2007-01-21 17:48:41.402 021 18163.43 49.25 52691.75 88888.00 2007-01-21 17:48:41.902 021 18163.39 49.09 52691.72 88888.00 2007-01-21 17:48:42.402 021 18163.39 48.79 52691.75 88888.00 2007-01-21 17:48:42.902 021 18163.41 48.82 52691.75 88888.00 2007-01-21 17:48:43.402 021 18163.42 48.84 52691.68 88888.00 2007-01-21 17:48:43.902 021 18163.37 48.68 52691.65 88888.00 2007-01-21 17:48:44.402 021 18163.31 48.61 52691.68 88888.00 2007-01-21 17:48:44.902 021 18163.31 48.68 52691.73 88888.00 2007-01-21 17:48:45.402 021 18163.27 48.68 52691.70 88888.00 2007-01-21 17:48:45.902 021 18163.26 48.52 52691.69 88888.00 2007-01-21 17:48:46.402 021 18163.26 48.48 52691.48 88888.00 2007-01-21 17:48:46.902 021 18163.22 48.48 52691.39 88888.00 2007-01-21 17:48:47.402 021 18163.37 48.54 52691.40 88888.00 2007-01-21 17:48:47.902 021 18163.35 48.53 52691.40 88888.00 2007-01-21 17:48:48.402 021 18163.28 48.44 52691.53 88888.00 2007-01-21 17:48:48.902 021 18163.20 48.36 52691.46 88888.00 2007-01-21 17:48:49.402 021 18163.25 48.34 52691.40 88888.00 2007-01-21 17:48:49.902 021 18163.22 48.30 52691.37 88888.00 2007-01-21 17:48:50.402 021 18163.19 48.10 52691.38 88888.00 2007-01-21 17:48:50.902 021 18163.29 47.98 52691.37 88888.00 2007-01-21 17:48:51.402 021 18163.32 48.18 52691.41 88888.00 2007-01-21 17:48:51.902 021 18163.29 48.26 52691.53 88888.00 2007-01-21 17:48:52.402 021 18163.17 48.33 52691.49 88888.00 2007-01-21 17:48:52.902 021 18163.08 48.41 52691.40 88888.00 2007-01-21 17:48:53.402 021 18163.05 48.43 52691.40 88888.00 2007-01-21 17:48:53.902 021 18163.05 48.45 52691.35 88888.00 2007-01-21 17:48:54.402 021 18163.00 48.43 52691.34 88888.00 2007-01-21 17:48:54.902 021 18163.22 48.54 52691.44 88888.00 2007-01-21 17:48:55.402 021 18163.20 48.54 52691.41 88888.00 2007-01-21 17:48:55.902 021 18163.11 48.59 52691.51 88888.00 2007-01-21 17:48:56.402 021 18163.09 48.48 52691.54 88888.00 2007-01-21 17:48:56.902 021 18162.98 48.66 52691.48 88888.00 2007-01-21 17:48:57.402 021 18163.03 48.88 52691.54 88888.00 2007-01-21 17:48:57.902 021 18163.21 48.84 52691.56 88888.00 2007-01-21 17:48:58.402 021 18163.20 48.90 52691.57 88888.00 2007-01-21 17:48:58.902 021 18163.01 48.92 52691.64 88888.00 2007-01-21 17:48:59.402 021 18163.00 48.90 52691.56 88888.00 2007-01-21 17:48:59.902 021 18163.01 48.97 52691.54 88888.00 2007-01-21 17:49:00.402 021 18163.04 49.06 52691.61 88888.00 2007-01-21 17:49:00.902 021 18163.10 49.10 52691.63 88888.00 2007-01-21 17:49:01.402 021 18163.21 49.10 52691.57 88888.00 2007-01-21 17:49:01.902 021 18163.22 49.05 52691.69 88888.00 2007-01-21 17:49:02.402 021 18163.22 49.08 52691.59 88888.00 2007-01-21 17:49:02.902 021 18163.32 49.07 52691.48 88888.00 2007-01-21 17:49:03.402 021 18163.41 49.03 52691.58 88888.00 2007-01-21 17:49:03.902 021 18163.46 49.03 52691.57 88888.00 2007-01-21 17:49:04.402 021 18163.51 48.97 52691.45 88888.00 2007-01-21 17:49:04.902 021 18163.52 48.88 52691.33 88888.00 2007-01-21 17:49:05.402 021 18163.51 48.70 52691.29 88888.00 2007-01-21 17:49:05.902 021 18163.52 48.62 52691.24 88888.00 2007-01-21 17:49:06.402 021 18163.62 48.57 52691.21 88888.00 2007-01-21 17:49:06.902 021 18163.68 48.49 52691.13 88888.00 2007-01-21 17:49:07.402 021 18163.74 48.40 52691.14 88888.00 2007-01-21 17:49:07.902 021 18163.76 48.30 52691.16 88888.00 2007-01-21 17:49:08.402 021 18163.65 48.19 52691.13 88888.00 2007-01-21 17:49:08.902 021 18163.59 48.09 52691.11 88888.00 2007-01-21 17:49:09.402 021 18163.70 47.95 52691.04 88888.00 2007-01-21 17:49:09.902 021 18163.79 47.89 52691.05 88888.00 2007-01-21 17:49:10.402 021 18163.80 47.85 52691.14 88888.00 2007-01-21 17:49:10.902 021 18163.81 47.69 52691.10 88888.00 2007-01-21 17:49:11.402 021 18163.86 47.61 52691.04 88888.00 2007-01-21 17:49:11.902 021 18163.83 47.64 52690.98 88888.00 2007-01-21 17:49:12.402 021 18163.91 47.59 52691.03 88888.00 2007-01-21 17:49:12.902 021 18163.90 47.48 52691.03 88888.00 2007-01-21 17:49:13.402 021 18163.79 47.32 52690.89 88888.00 2007-01-21 17:49:13.902 021 18163.73 47.15 52690.77 88888.00 2007-01-21 17:49:14.402 021 18163.80 47.21 52690.77 88888.00 2007-01-21 17:49:14.902 021 18163.77 47.25 52690.70 88888.00 2007-01-21 17:49:15.402 021 18163.71 47.21 52690.68 88888.00 2007-01-21 17:49:15.902 021 18163.74 47.17 52690.80 88888.00 2007-01-21 17:49:16.402 021 18163.84 47.08 52690.83 88888.00 2007-01-21 17:49:16.902 021 18163.89 47.09 52690.83 88888.00 2007-01-21 17:49:17.402 021 18163.92 47.07 52690.76 88888.00 2007-01-21 17:49:17.902 021 18163.92 47.07 52690.75 88888.00 2007-01-21 17:49:18.402 021 18163.95 47.11 52690.83 88888.00 2007-01-21 17:49:18.902 021 18163.91 47.19 52690.78 88888.00 2007-01-21 17:49:19.402 021 18163.89 47.25 52690.81 88888.00 2007-01-21 17:49:19.902 021 18164.04 47.21 52690.74 88888.00 2007-01-21 17:49:20.402 021 18164.16 47.21 52690.68 88888.00 2007-01-21 17:49:20.902 021 18164.26 47.25 52690.68 88888.00 2007-01-21 17:49:21.402 021 18164.11 47.17 52690.72 88888.00 2007-01-21 17:49:21.902 021 18164.09 47.22 52690.76 88888.00 2007-01-21 17:49:22.402 021 18164.23 47.47 52690.84 88888.00 2007-01-21 17:49:22.902 021 18164.27 47.54 52690.87 88888.00 2007-01-21 17:49:23.402 021 18164.28 47.52 52690.79 88888.00 2007-01-21 17:49:23.902 021 18164.31 47.65 52690.87 88888.00 2007-01-21 17:49:24.402 021 18164.45 47.83 52690.94 88888.00 2007-01-21 17:49:24.902 021 18164.50 47.90 52690.88 88888.00 2007-01-21 17:49:25.402 021 18164.60 47.94 52690.82 88888.00 2007-01-21 17:49:25.902 021 18164.59 48.05 52690.84 88888.00 2007-01-21 17:49:26.402 021 18164.70 48.20 52690.86 88888.00 2007-01-21 17:49:26.902 021 18164.80 48.24 52690.89 88888.00 2007-01-21 17:49:27.402 021 18164.80 48.31 52690.93 88888.00 2007-01-21 17:49:27.902 021 18164.74 48.39 52691.03 88888.00 2007-01-21 17:49:28.402 021 18164.83 48.49 52691.03 88888.00 2007-01-21 17:49:28.902 021 18164.94 48.56 52691.01 88888.00 2007-01-21 17:49:29.402 021 18164.91 48.57 52690.96 88888.00 2007-01-21 17:49:29.902 021 18164.85 48.50 52690.94 88888.00 2007-01-21 17:49:30.402 021 18164.96 48.54 52690.90 88888.00 2007-01-21 17:49:30.902 021 18165.04 48.70 52690.87 88888.00 2007-01-21 17:49:31.402 021 18165.01 48.67 52690.81 88888.00 2007-01-21 17:49:31.902 021 18165.00 48.69 52690.68 88888.00 2007-01-21 17:49:32.402 021 18165.04 48.74 52690.72 88888.00 2007-01-21 17:49:32.902 021 18164.99 48.73 52690.67 88888.00 2007-01-21 17:49:33.402 021 18165.02 48.74 52690.66 88888.00 2007-01-21 17:49:33.902 021 18165.10 48.72 52690.64 88888.00 2007-01-21 17:49:34.402 021 18165.11 48.74 52690.55 88888.00 2007-01-21 17:49:34.902 021 18165.03 48.90 52690.52 88888.00 2007-01-21 17:49:35.402 021 18165.09 48.96 52690.54 88888.00 2007-01-21 17:49:35.902 021 18165.16 48.99 52690.63 88888.00 2007-01-21 17:49:36.402 021 18165.11 49.02 52690.61 88888.00 2007-01-21 17:49:36.902 021 18165.12 49.04 52690.67 88888.00 2007-01-21 17:49:37.402 021 18165.18 49.01 52690.64 88888.00 2007-01-21 17:49:37.902 021 18165.18 49.01 52690.67 88888.00 2007-01-21 17:49:38.402 021 18165.16 49.01 52690.82 88888.00 2007-01-21 17:49:38.902 021 18165.26 49.00 52690.72 88888.00 2007-01-21 17:49:39.402 021 18165.24 48.98 52690.66 88888.00 2007-01-21 17:49:39.902 021 18165.20 49.01 52690.60 88888.00 2007-01-21 17:49:40.402 021 18165.24 49.06 52690.65 88888.00 2007-01-21 17:49:40.902 021 18165.25 49.15 52690.69 88888.00 2007-01-21 17:49:41.402 021 18165.32 49.13 52690.70 88888.00 2007-01-21 17:49:41.902 021 18165.07 49.14 52690.63 88888.00 2007-01-21 17:49:42.402 021 18164.96 49.09 52690.66 88888.00 2007-01-21 17:49:42.902 021 18165.10 49.08 52690.66 88888.00 2007-01-21 17:49:43.402 021 18165.20 49.05 52690.72 88888.00 2007-01-21 17:49:43.902 021 18165.03 49.05 52690.69 88888.00 2007-01-21 17:49:44.402 021 18165.09 49.11 52690.70 88888.00 2007-01-21 17:49:44.902 021 18165.13 49.08 52690.70 88888.00 2007-01-21 17:49:45.402 021 18165.15 49.04 52690.69 88888.00 2007-01-21 17:49:45.902 021 18165.15 49.14 52690.71 88888.00 2007-01-21 17:49:46.402 021 18165.16 49.10 52690.63 88888.00 2007-01-21 17:49:46.902 021 18165.33 49.02 52690.63 88888.00 2007-01-21 17:49:47.402 021 18165.33 49.00 52690.56 88888.00 2007-01-21 17:49:47.902 021 18165.37 48.91 52690.45 88888.00 2007-01-21 17:49:48.402 021 18165.29 49.02 52690.57 88888.00 2007-01-21 17:49:48.902 021 18165.24 49.04 52690.63 88888.00 2007-01-21 17:49:49.402 021 18165.07 49.01 52690.66 88888.00 2007-01-21 17:49:49.902 021 18165.10 48.91 52690.72 88888.00 2007-01-21 17:49:50.402 021 18165.31 48.75 52690.70 88888.00 2007-01-21 17:49:50.902 021 18165.25 48.67 52690.78 88888.00 2007-01-21 17:49:51.402 021 18165.29 48.76 52690.81 88888.00 2007-01-21 17:49:51.902 021 18165.27 48.85 52690.86 88888.00 2007-01-21 17:49:52.402 021 18165.27 48.80 52690.78 88888.00 2007-01-21 17:49:52.902 021 18165.24 48.73 52690.66 88888.00 2007-01-21 17:49:53.402 021 18165.32 48.63 52690.61 88888.00 2007-01-21 17:49:53.902 021 18165.32 48.62 52690.68 88888.00 2007-01-21 17:49:54.402 021 18165.33 48.57 52690.72 88888.00 2007-01-21 17:49:54.902 021 18165.36 48.49 52690.70 88888.00 2007-01-21 17:49:55.402 021 18165.28 48.42 52690.60 88888.00 2007-01-21 17:49:55.902 021 18165.27 48.35 52690.52 88888.00 2007-01-21 17:49:56.402 021 18165.27 48.39 52690.56 88888.00 2007-01-21 17:49:56.902 021 18165.20 48.42 52690.60 88888.00 2007-01-21 17:49:57.402 021 18165.14 48.39 52690.78 88888.00 2007-01-21 17:49:57.902 021 18165.15 48.32 52690.88 88888.00 2007-01-21 17:49:58.402 021 18165.23 48.23 52690.92 88888.00 2007-01-21 17:49:58.902 021 18165.23 48.28 52690.96 88888.00 2007-01-21 17:49:59.402 021 18165.25 48.43 52690.92 88888.00 2007-01-21 17:49:59.902 021 18165.20 48.31 52690.95 88888.00 2007-01-21 17:50:00.402 021 18165.13 48.19 52690.91 88888.00 2007-01-21 17:50:00.902 021 18165.12 48.25 52690.86 88888.00 2007-01-21 17:50:01.402 021 18165.10 48.35 52690.90 88888.00 2007-01-21 17:50:01.902 021 18165.16 48.35 52690.95 88888.00 2007-01-21 17:50:02.402 021 18165.28 48.29 52690.99 88888.00 2007-01-21 17:50:02.902 021 18165.14 48.32 52691.00 88888.00 2007-01-21 17:50:03.402 021 18165.03 48.25 52690.99 88888.00 2007-01-21 17:50:03.902 021 18165.06 48.37 52691.02 88888.00 2007-01-21 17:50:04.402 021 18165.05 48.16 52691.04 88888.00 2007-01-21 17:50:04.902 021 18165.05 48.04 52691.03 88888.00 2007-01-21 17:50:05.402 021 18164.96 48.10 52691.03 88888.00 2007-01-21 17:50:05.902 021 18164.91 48.34 52691.19 88888.00 2007-01-21 17:50:06.402 021 18164.89 48.40 52691.19 88888.00 2007-01-21 17:50:06.902 021 18164.87 48.36 52691.27 88888.00 2007-01-21 17:50:07.402 021 18164.87 48.43 52691.26 88888.00 2007-01-21 17:50:07.902 021 18164.77 48.50 52691.26 88888.00 2007-01-21 17:50:08.402 021 18164.57 48.47 52691.37 88888.00 2007-01-21 17:50:08.902 021 18164.44 48.44 52691.54 88888.00 2007-01-21 17:50:09.402 021 18164.46 48.46 52691.67 88888.00 2007-01-21 17:50:09.902 021 18164.48 48.37 52691.60 88888.00 2007-01-21 17:50:10.402 021 18164.45 48.42 52691.58 88888.00 2007-01-21 17:50:10.902 021 18164.41 48.53 52691.68 88888.00 2007-01-21 17:50:11.402 021 18164.30 48.52 52691.80 88888.00 2007-01-21 17:50:11.902 021 18164.27 48.58 52691.88 88888.00 2007-01-21 17:50:12.402 021 18164.27 48.58 52691.87 88888.00 2007-01-21 17:50:12.902 021 18164.23 48.50 52691.87 88888.00 2007-01-21 17:50:13.402 021 18164.09 48.53 52691.90 88888.00 2007-01-21 17:50:13.902 021 18163.94 48.52 52691.79 88888.00 2007-01-21 17:50:14.402 021 18163.92 48.58 52691.68 88888.00 2007-01-21 17:50:14.902 021 18163.95 48.61 52691.81 88888.00 2007-01-21 17:50:15.402 021 18163.93 48.64 52691.82 88888.00 2007-01-21 17:50:15.902 021 18163.91 48.54 52691.84 88888.00 2007-01-21 17:50:16.402 021 18163.81 48.57 52691.82 88888.00 2007-01-21 17:50:16.902 021 18163.82 48.61 52691.68 88888.00 2007-01-21 17:50:17.402 021 18163.65 48.59 52691.72 88888.00 2007-01-21 17:50:17.902 021 18163.65 48.53 52691.82 88888.00 2007-01-21 17:50:18.402 021 18163.75 48.46 52691.70 88888.00 2007-01-21 17:50:18.902 021 18163.74 48.52 52691.75 88888.00 2007-01-21 17:50:19.402 021 18163.80 48.56 52691.81 88888.00 2007-01-21 17:50:19.902 021 18163.79 48.55 52691.93 88888.00 2007-01-21 17:50:20.402 021 18163.70 48.37 52692.02 88888.00 2007-01-21 17:50:20.902 021 18163.71 48.42 52692.00 88888.00 2007-01-21 17:50:21.402 021 18163.83 48.44 52692.06 88888.00 2007-01-21 17:50:21.902 021 18163.74 48.39 52691.96 88888.00 2007-01-21 17:50:22.402 021 18163.75 48.35 52691.93 88888.00 2007-01-21 17:50:22.902 021 18163.87 48.36 52691.86 88888.00 2007-01-21 17:50:23.402 021 18163.92 48.41 52691.77 88888.00 2007-01-21 17:50:23.902 021 18163.72 48.28 52691.83 88888.00 2007-01-21 17:50:24.402 021 18163.66 48.30 52691.94 88888.00 2007-01-21 17:50:24.902 021 18163.63 48.40 52691.94 88888.00 2007-01-21 17:50:25.402 021 18163.75 48.37 52691.96 88888.00 2007-01-21 17:50:25.902 021 18163.95 48.39 52691.90 88888.00 2007-01-21 17:50:26.402 021 18163.94 48.34 52691.88 88888.00 2007-01-21 17:50:26.902 021 18163.96 48.42 52691.94 88888.00 2007-01-21 17:50:27.402 021 18164.01 48.41 52691.95 88888.00 2007-01-21 17:50:27.902 021 18163.96 48.29 52691.86 88888.00 2007-01-21 17:50:28.402 021 18164.02 48.38 52691.91 88888.00 2007-01-21 17:50:28.902 021 18164.05 48.48 52691.87 88888.00 2007-01-21 17:50:29.402 021 18164.05 48.48 52691.79 88888.00 2007-01-21 17:50:29.902 021 18164.13 48.45 52691.80 88888.00 2007-01-21 17:50:30.402 021 18164.11 48.44 52691.91 88888.00 2007-01-21 17:50:30.902 021 18164.01 48.40 52691.91 88888.00 2007-01-21 17:50:31.402 021 18164.22 48.44 52691.92 88888.00 2007-01-21 17:50:31.902 021 18164.23 48.50 52691.98 88888.00 2007-01-21 17:50:32.402 021 18164.19 48.54 52691.96 88888.00 2007-01-21 17:50:32.902 021 18164.25 48.53 52691.94 88888.00 2007-01-21 17:50:33.402 021 18164.20 48.59 52691.88 88888.00 2007-01-21 17:50:33.902 021 18164.27 48.54 52691.82 88888.00 2007-01-21 17:50:34.402 021 18164.14 48.63 52691.86 88888.00 2007-01-21 17:50:34.902 021 18163.98 48.76 52691.84 88888.00 2007-01-21 17:50:35.402 021 18163.93 48.76 52691.85 88888.00 2007-01-21 17:50:35.902 021 18163.92 48.76 52691.94 88888.00 2007-01-21 17:50:36.399 021 18163.84 48.83 52691.98 88888.00 2007-01-21 17:50:36.909 021 18163.90 48.83 52692.02 88888.00 2007-01-21 17:50:37.409 021 18163.96 48.85 52691.93 88888.00 2007-01-21 17:50:37.909 021 18163.98 48.78 52691.88 88888.00 2007-01-21 17:50:38.409 021 18163.91 48.76 52691.93 88888.00 2007-01-21 17:50:38.909 021 18163.85 48.70 52691.94 88888.00 2007-01-21 17:50:39.409 021 18163.92 48.74 52691.81 88888.00 2007-01-21 17:50:39.909 021 18164.03 48.75 52691.75 88888.00 2007-01-21 17:50:40.409 021 18163.87 48.76 52691.81 88888.00 2007-01-21 17:50:40.909 021 18163.80 48.77 52691.79 88888.00 2007-01-21 17:50:41.409 021 18163.74 48.68 52691.79 88888.00 2007-01-21 17:50:41.909 021 18163.72 48.70 52691.70 88888.00 2007-01-21 17:50:42.409 021 18163.81 48.76 52691.71 88888.00 2007-01-21 17:50:42.909 021 18163.89 48.69 52691.79 88888.00 2007-01-21 17:50:43.409 021 18163.82 48.54 52691.74 88888.00 2007-01-21 17:50:43.909 021 18163.86 48.46 52691.69 88888.00 2007-01-21 17:50:44.409 021 18163.87 48.49 52691.74 88888.00 2007-01-21 17:50:44.909 021 18163.81 48.40 52691.68 88888.00 2007-01-21 17:50:45.409 021 18163.80 48.30 52691.54 88888.00 2007-01-21 17:50:45.909 021 18163.79 48.29 52691.53 88888.00 2007-01-21 17:50:46.409 021 18163.85 48.29 52691.58 88888.00 2007-01-21 17:50:46.909 021 18163.93 48.29 52691.61 88888.00 2007-01-21 17:50:47.409 021 18163.83 48.37 52691.59 88888.00 2007-01-21 17:50:47.909 021 18163.84 48.24 52691.47 88888.00 2007-01-21 17:50:48.409 021 18163.86 48.20 52691.35 88888.00 2007-01-21 17:50:48.909 021 18163.86 48.05 52691.18 88888.00 2007-01-21 17:50:49.409 021 18164.03 47.94 52691.17 88888.00 2007-01-21 17:50:49.909 021 18164.03 47.97 52691.17 88888.00 2007-01-21 17:50:50.409 021 18164.02 48.03 52691.15 88888.00 2007-01-21 17:50:50.909 021 18164.06 48.02 52691.21 88888.00 2007-01-21 17:50:51.409 021 18164.05 47.89 52691.14 88888.00 2007-01-21 17:50:51.909 021 18164.13 47.90 52691.17 88888.00 2007-01-21 17:50:52.409 021 18164.14 47.99 52691.21 88888.00 2007-01-21 17:50:52.909 021 18164.05 47.92 52691.19 88888.00 2007-01-21 17:50:53.409 021 18164.01 47.96 52691.23 88888.00 2007-01-21 17:50:53.909 021 18164.15 48.03 52691.28 88888.00 2007-01-21 17:50:54.409 021 18164.11 48.07 52691.24 88888.00 2007-01-21 17:50:54.909 021 18164.04 47.98 52691.23 88888.00 2007-01-21 17:50:55.409 021 18164.20 48.12 52691.26 88888.00 2007-01-21 17:50:55.909 021 18164.14 48.21 52691.26 88888.00 2007-01-21 17:50:56.409 021 18164.09 48.32 52691.24 88888.00 2007-01-21 17:50:56.909 021 18164.18 48.33 52691.19 88888.00 2007-01-21 17:50:57.409 021 18164.19 48.33 52691.21 88888.00 2007-01-21 17:50:57.909 021 18164.13 48.44 52691.13 88888.00 2007-01-21 17:50:58.409 021 18164.23 48.46 52691.02 88888.00 2007-01-21 17:50:58.909 021 18164.25 48.48 52691.04 88888.00 2007-01-21 17:50:59.409 021 18164.22 48.55 52691.02 88888.00 2007-01-21 17:50:59.909 021 18164.13 48.61 52691.02 88888.00 2007-01-21 17:51:00.409 021 18164.05 48.66 52691.01 88888.00 2007-01-21 17:51:00.909 021 18164.05 48.69 52690.99 88888.00 2007-01-21 17:51:01.409 021 18164.18 48.68 52691.05 88888.00 2007-01-21 17:51:01.909 021 18164.20 48.86 52691.05 88888.00 2007-01-21 17:51:02.409 021 18164.19 48.91 52690.90 88888.00 2007-01-21 17:51:02.909 021 18164.18 48.88 52690.91 88888.00 2007-01-21 17:51:03.409 021 18164.16 48.90 52690.94 88888.00 2007-01-21 17:51:03.909 021 18164.16 48.91 52690.88 88888.00 2007-01-21 17:51:04.409 021 18164.17 48.85 52690.77 88888.00 2007-01-21 17:51:04.909 021 18164.27 48.91 52690.76 88888.00 2007-01-21 17:51:05.409 021 18164.33 48.95 52690.72 88888.00 2007-01-21 17:51:05.909 021 18164.28 48.91 52690.77 88888.00 2007-01-21 17:51:06.409 021 18164.16 48.92 52690.70 88888.00 2007-01-21 17:51:06.909 021 18164.22 48.98 52690.77 88888.00 2007-01-21 17:51:07.409 021 18164.26 48.97 52690.76 88888.00 2007-01-21 17:51:07.909 021 18164.37 48.95 52690.69 88888.00 2007-01-21 17:51:08.409 021 18164.40 49.01 52690.64 88888.00 2007-01-21 17:51:08.909 021 18164.62 49.00 52690.56 88888.00 2007-01-21 17:51:09.409 021 18164.50 48.95 52690.55 88888.00 2007-01-21 17:51:09.909 021 18164.55 48.92 52690.54 88888.00 2007-01-21 17:51:10.409 021 18164.59 48.87 52690.54 88888.00 2007-01-21 17:51:10.909 021 18164.71 48.86 52690.53 88888.00 2007-01-21 17:51:11.409 021 18164.78 48.81 52690.55 88888.00 2007-01-21 17:51:11.909 021 18164.73 48.86 52690.45 88888.00 2007-01-21 17:51:12.409 021 18164.74 48.84 52690.49 88888.00 2007-01-21 17:51:12.909 021 18164.76 48.78 52690.51 88888.00 2007-01-21 17:51:13.409 021 18164.81 48.74 52690.52 88888.00 2007-01-21 17:51:13.909 021 18164.93 48.80 52690.49 88888.00 2007-01-21 17:51:14.409 021 18165.01 48.73 52690.54 88888.00 2007-01-21 17:51:14.909 021 18164.94 48.72 52690.57 88888.00 2007-01-21 17:51:15.409 021 18164.94 48.81 52690.56 88888.00 2007-01-21 17:51:15.909 021 18165.01 48.81 52690.57 88888.00 2007-01-21 17:51:16.409 021 18164.99 48.84 52690.59 88888.00 2007-01-21 17:51:16.909 021 18165.04 48.84 52690.51 88888.00 2007-01-21 17:51:17.409 021 18165.11 48.83 52690.40 88888.00 2007-01-21 17:51:17.909 021 18164.99 48.89 52690.45 88888.00 2007-01-21 17:51:18.409 021 18164.98 48.86 52690.38 88888.00 2007-01-21 17:51:18.909 021 18165.06 48.91 52690.35 88888.00 2007-01-21 17:51:19.409 021 18165.09 49.01 52690.36 88888.00 2007-01-21 17:51:19.909 021 18165.01 49.05 52690.52 88888.00 2007-01-21 17:51:20.409 021 18164.94 48.96 52690.49 88888.00 2007-01-21 17:51:20.909 021 18165.21 49.03 52690.57 88888.00 2007-01-21 17:51:21.409 021 18165.14 49.06 52690.51 88888.00 2007-01-21 17:51:21.909 021 18165.26 49.13 52690.35 88888.00 2007-01-21 17:51:22.409 021 18165.29 49.18 52690.34 88888.00 2007-01-21 17:51:22.909 021 18165.26 49.23 52690.35 88888.00 2007-01-21 17:51:23.409 021 18165.33 49.26 52690.45 88888.00 2007-01-21 17:51:23.909 021 18165.25 49.19 52690.49 88888.00 2007-01-21 17:51:24.409 021 18165.29 49.21 52690.38 88888.00 2007-01-21 17:51:24.909 021 18165.34 49.21 52690.24 88888.00 2007-01-21 17:51:25.409 021 18165.38 49.29 52690.28 88888.00 2007-01-21 17:51:25.909 021 18165.24 49.37 52690.29 88888.00 2007-01-21 17:51:26.409 021 18165.26 49.29 52690.31 88888.00 2007-01-21 17:51:26.909 021 18165.33 49.49 52690.33 88888.00 2007-01-21 17:51:27.409 021 18165.32 49.56 52690.13 88888.00 2007-01-21 17:51:27.909 021 18165.43 49.59 52690.16 88888.00 2007-01-21 17:51:28.409 021 18165.43 49.63 52690.29 88888.00 2007-01-21 17:51:28.909 021 18165.53 49.54 52690.37 88888.00 2007-01-21 17:51:29.409 021 18165.66 49.63 52690.43 88888.00 2007-01-21 17:51:29.909 021 18165.67 49.66 52690.52 88888.00 2007-01-21 17:51:30.409 021 18165.59 49.72 52690.49 88888.00 2007-01-21 17:51:30.909 021 18165.69 49.71 52690.46 88888.00 2007-01-21 17:51:31.409 021 18165.71 49.70 52690.35 88888.00 2007-01-21 17:51:31.909 021 18165.65 49.69 52690.26 88888.00 2007-01-21 17:51:32.409 021 18165.68 49.71 52690.28 88888.00 2007-01-21 17:51:32.909 021 18165.80 49.69 52690.28 88888.00 2007-01-21 17:51:33.409 021 18165.79 49.70 52690.29 88888.00 2007-01-21 17:51:33.909 021 18165.78 49.74 52690.38 88888.00 2007-01-21 17:51:34.409 021 18165.78 49.70 52690.49 88888.00 2007-01-21 17:51:34.909 021 18165.79 49.75 52690.58 88888.00 2007-01-21 17:51:35.409 021 18165.75 49.70 52690.61 88888.00 2007-01-21 17:51:35.909 021 18165.80 49.61 52690.61 88888.00 2007-01-21 17:51:36.409 021 18165.80 49.59 52690.67 88888.00 2007-01-21 17:51:36.909 021 18165.66 49.61 52690.72 88888.00 2007-01-21 17:51:37.409 021 18165.74 49.62 52690.77 88888.00 2007-01-21 17:51:37.909 021 18165.57 49.68 52690.84 88888.00 2007-01-21 17:51:38.409 021 18165.44 49.68 52690.68 88888.00 2007-01-21 17:51:38.909 021 18165.54 49.65 52690.52 88888.00 2007-01-21 17:51:39.409 021 18165.66 49.51 52690.51 88888.00 2007-01-21 17:51:39.909 021 18165.68 49.45 52690.56 88888.00 2007-01-21 17:51:40.409 021 18165.61 49.44 52690.60 88888.00 2007-01-21 17:51:40.909 021 18165.46 49.44 52690.63 88888.00 2007-01-21 17:51:41.409 021 18165.36 49.35 52690.59 88888.00 2007-01-21 17:51:41.909 021 18165.24 49.33 52690.75 88888.00 2007-01-21 17:51:42.409 021 18165.31 49.30 52690.84 88888.00 2007-01-21 17:51:42.909 021 18165.24 49.22 52690.88 88888.00 2007-01-21 17:51:43.409 021 18165.26 49.23 52690.90 88888.00 2007-01-21 17:51:43.909 021 18165.22 49.23 52690.78 88888.00 2007-01-21 17:51:44.409 021 18165.15 49.17 52690.77 88888.00 2007-01-21 17:51:44.909 021 18165.18 49.10 52690.52 88888.00 2007-01-21 17:51:45.409 021 18165.28 48.91 52690.32 88888.00 2007-01-21 17:51:45.909 021 18165.29 48.78 52690.37 88888.00 2007-01-21 17:51:46.409 021 18165.46 48.70 52690.35 88888.00 2007-01-21 17:51:46.909 021 18165.53 48.85 52690.36 88888.00 2007-01-21 17:51:47.409 021 18165.29 48.82 52690.44 88888.00 2007-01-21 17:51:47.909 021 18165.43 48.68 52690.48 88888.00 2007-01-21 17:51:48.409 021 18165.58 48.73 52690.52 88888.00 2007-01-21 17:51:48.909 021 18165.52 48.67 52690.65 88888.00 2007-01-21 17:51:49.409 021 18165.50 48.63 52690.70 88888.00 2007-01-21 17:51:49.909 021 18165.53 48.71 52690.76 88888.00 2007-01-21 17:51:50.409 021 18165.48 48.59 52690.81 88888.00 2007-01-21 17:51:50.909 021 18165.50 48.46 52690.88 88888.00 2007-01-21 17:51:51.409 021 18165.46 48.42 52690.90 88888.00 2007-01-21 17:51:51.909 021 18165.26 48.40 52690.89 88888.00 2007-01-21 17:51:52.409 021 18165.42 48.38 52690.81 88888.00 2007-01-21 17:51:52.909 021 18165.42 48.35 52690.87 88888.00 2007-01-21 17:51:53.409 021 18165.49 48.36 52690.92 88888.00 2007-01-21 17:51:53.909 021 18165.59 48.33 52690.88 88888.00 2007-01-21 17:51:54.409 021 18165.52 48.31 52690.99 88888.00 2007-01-21 17:51:54.909 021 18165.38 48.30 52690.95 88888.00 2007-01-21 17:51:55.409 021 18165.32 48.37 52690.88 88888.00 2007-01-21 17:51:55.909 021 18165.31 48.33 52690.88 88888.00 2007-01-21 17:51:56.409 021 18165.25 48.20 52690.78 88888.00 2007-01-21 17:51:56.909 021 18164.98 48.20 52690.72 88888.00 2007-01-21 17:51:57.409 021 18165.00 48.18 52690.80 88888.00 2007-01-21 17:51:57.909 021 18164.95 48.21 52690.95 88888.00 2007-01-21 17:51:58.409 021 18164.91 48.25 52691.05 88888.00 2007-01-21 17:51:58.909 021 18164.89 48.31 52691.06 88888.00 2007-01-21 17:51:59.409 021 18164.88 48.25 52691.12 88888.00 2007-01-21 17:51:59.909 021 18164.80 48.13 52691.16 88888.00 2007-01-21 17:52:00.409 021 18164.78 48.07 52691.18 88888.00 2007-01-21 17:52:00.909 021 18164.80 47.99 52691.10 88888.00 2007-01-21 17:52:01.409 021 18164.80 48.02 52691.03 88888.00 2007-01-21 17:52:01.909 021 18164.94 48.05 52690.90 88888.00 2007-01-21 17:52:02.409 021 18164.98 48.02 52690.88 88888.00 2007-01-21 17:52:02.909 021 18164.84 48.01 52690.98 88888.00 2007-01-21 17:52:03.409 021 18164.83 48.01 52690.95 88888.00 2007-01-21 17:52:03.909 021 18164.87 48.02 52691.02 88888.00 2007-01-21 17:52:04.409 021 18164.88 48.03 52690.99 88888.00 2007-01-21 17:52:04.909 021 18164.88 48.08 52691.01 88888.00 2007-01-21 17:52:05.409 021 18164.80 48.13 52691.05 88888.00 2007-01-21 17:52:05.909 021 18164.94 48.14 52691.01 88888.00 2007-01-21 17:52:06.409 021 18164.96 48.11 52691.00 88888.00 2007-01-21 17:52:06.909 021 18164.98 48.02 52690.91 88888.00 2007-01-21 17:52:07.409 021 18165.00 48.09 52690.90 88888.00 2007-01-21 17:52:07.909 021 18164.81 48.18 52691.03 88888.00 2007-01-21 17:52:08.409 021 18164.80 48.15 52691.07 88888.00 2007-01-21 17:52:08.909 021 18164.82 48.25 52691.16 88888.00 2007-01-21 17:52:09.409 021 18164.84 48.36 52691.17 88888.00 2007-01-21 17:52:09.909 021 18164.85 48.36 52691.07 88888.00 2007-01-21 17:52:10.409 021 18164.80 48.36 52691.10 88888.00 2007-01-21 17:52:10.909 021 18164.83 48.39 52691.15 88888.00 2007-01-21 17:52:11.409 021 18164.81 48.51 52691.24 88888.00 2007-01-21 17:52:11.909 021 18164.88 48.54 52691.25 88888.00 2007-01-21 17:52:12.409 021 18164.96 48.69 52691.30 88888.00 2007-01-21 17:52:12.909 021 18164.96 48.76 52691.27 88888.00 2007-01-21 17:52:13.409 021 18164.92 48.82 52691.27 88888.00 2007-01-21 17:52:13.909 021 18164.88 48.78 52691.32 88888.00 2007-01-21 17:52:14.409 021 18164.89 48.83 52691.29 88888.00 2007-01-21 17:52:14.909 021 18164.89 48.92 52691.34 88888.00 2007-01-21 17:52:15.409 021 18164.80 49.01 52691.36 88888.00 2007-01-21 17:52:15.909 021 18164.76 49.09 52691.33 88888.00 2007-01-21 17:52:16.409 021 18164.83 49.17 52691.32 88888.00 2007-01-21 17:52:16.909 021 18164.88 49.25 52691.41 88888.00 2007-01-21 17:52:17.409 021 18164.89 49.26 52691.42 88888.00 2007-01-21 17:52:17.909 021 18164.94 49.35 52691.36 88888.00 2007-01-21 17:52:18.409 021 18164.89 49.46 52691.32 88888.00 2007-01-21 17:52:18.909 021 18164.99 49.48 52691.16 88888.00 2007-01-21 17:52:19.409 021 18165.05 49.50 52691.03 88888.00 2007-01-21 17:52:19.909 021 18165.02 49.53 52691.11 88888.00 2007-01-21 17:52:20.409 021 18164.95 49.57 52691.19 88888.00 2007-01-21 17:52:20.909 021 18164.95 49.63 52691.23 88888.00 2007-01-21 17:52:21.409 021 18164.98 49.70 52691.12 88888.00 2007-01-21 17:52:21.909 021 18164.89 49.73 52691.11 88888.00 2007-01-21 17:52:22.409 021 18164.99 49.77 52691.28 88888.00 2007-01-21 17:52:22.909 021 18165.02 49.77 52691.35 88888.00 2007-01-21 17:52:23.409 021 18164.95 49.69 52691.42 88888.00 2007-01-21 17:52:23.909 021 18164.95 49.73 52691.35 88888.00 2007-01-21 17:52:24.409 021 18164.94 49.62 52691.29 88888.00 2007-01-21 17:52:24.909 021 18165.02 49.62 52691.29 88888.00 2007-01-21 17:52:25.409 021 18165.06 49.68 52691.21 88888.00 2007-01-21 17:52:25.909 021 18165.16 49.63 52691.25 88888.00 2007-01-21 17:52:26.409 021 18165.23 49.67 52691.30 88888.00 2007-01-21 17:52:26.909 021 18165.20 49.64 52691.33 88888.00 2007-01-21 17:52:27.409 021 18165.02 49.59 52691.40 88888.00 2007-01-21 17:52:27.909 021 18165.06 49.53 52691.35 88888.00 2007-01-21 17:52:28.409 021 18165.15 49.44 52691.32 88888.00 2007-01-21 17:52:28.909 021 18165.16 49.38 52691.30 88888.00 2007-01-21 17:52:29.409 021 18165.02 49.36 52691.29 88888.00 2007-01-21 17:52:29.909 021 18165.09 49.29 52691.28 88888.00 2007-01-21 17:52:30.409 021 18165.00 49.25 52691.27 88888.00 2007-01-21 17:52:30.909 021 18165.07 49.12 52691.27 88888.00 2007-01-21 17:52:31.409 021 18165.02 49.11 52691.17 88888.00 2007-01-21 17:52:31.909 021 18165.09 48.99 52691.23 88888.00 2007-01-21 17:52:32.409 021 18165.01 48.88 52691.29 88888.00 2007-01-21 17:52:32.909 021 18164.84 48.84 52691.24 88888.00 2007-01-21 17:52:33.409 021 18164.90 48.70 52691.18 88888.00 2007-01-21 17:52:33.909 021 18164.94 48.64 52691.11 88888.00 2007-01-21 17:52:34.409 021 18164.95 48.50 52691.04 88888.00 2007-01-21 17:52:34.909 021 18164.84 48.47 52691.01 88888.00 2007-01-21 17:52:35.409 021 18164.81 48.36 52690.89 88888.00 2007-01-21 17:52:35.909 021 18164.80 48.35 52690.84 88888.00 2007-01-21 17:52:36.409 021 18164.79 48.30 52690.89 88888.00 2007-01-21 17:52:36.909 021 18164.70 48.14 52690.95 88888.00 2007-01-21 17:52:37.409 021 18164.70 48.06 52690.94 88888.00 2007-01-21 17:52:37.909 021 18164.71 48.03 52690.96 88888.00 2007-01-21 17:52:38.409 021 18164.77 47.92 52690.96 88888.00 2007-01-21 17:52:38.909 021 18164.72 47.84 52690.92 88888.00 2007-01-21 17:52:39.409 021 18164.61 47.77 52690.89 88888.00 2007-01-21 17:52:39.909 021 18164.51 47.69 52690.88 88888.00 2007-01-21 17:52:40.409 021 18164.61 47.57 52690.84 88888.00 2007-01-21 17:52:40.909 021 18164.68 47.54 52690.75 88888.00 2007-01-21 17:52:41.409 021 18164.66 47.67 52690.72 88888.00 2007-01-21 17:52:41.909 021 18164.66 47.62 52690.78 88888.00 2007-01-21 17:52:42.409 021 18164.57 47.50 52690.75 88888.00 2007-01-21 17:52:42.909 021 18164.55 47.52 52690.71 88888.00 2007-01-21 17:52:43.409 021 18164.55 47.57 52690.77 88888.00 2007-01-21 17:52:43.909 021 18164.61 47.61 52690.87 88888.00 2007-01-21 17:52:44.409 021 18164.56 47.66 52690.87 88888.00 2007-01-21 17:52:44.909 021 18164.69 47.68 52690.89 88888.00 2007-01-21 17:52:45.409 021 18164.46 47.71 52690.79 88888.00 2007-01-21 17:52:45.909 021 18164.25 47.76 52690.75 88888.00 2007-01-21 17:52:46.409 021 18164.34 47.79 52690.84 88888.00 2007-01-21 17:52:46.909 021 18164.39 47.83 52690.68 88888.00 2007-01-21 17:52:47.409 021 18164.30 47.89 52690.64 88888.00 2007-01-21 17:52:47.909 021 18164.28 47.92 52690.78 88888.00 2007-01-21 17:52:48.409 021 18164.37 47.90 52690.76 88888.00 2007-01-21 17:52:48.909 021 18164.45 47.85 52690.60 88888.00 2007-01-21 17:52:49.409 021 18164.52 47.85 52690.59 88888.00 2007-01-21 17:52:49.909 021 18164.55 47.88 52690.63 88888.00 2007-01-21 17:52:50.409 021 18164.46 47.89 52690.67 88888.00 2007-01-21 17:52:50.909 021 18164.51 47.95 52690.76 88888.00 2007-01-21 17:52:51.409 021 18164.44 48.06 52690.82 88888.00 2007-01-21 17:52:51.909 021 18164.48 48.17 52690.71 88888.00 2007-01-21 17:52:52.409 021 18164.57 48.23 52690.69 88888.00 2007-01-21 17:52:52.909 021 18164.65 48.38 52690.70 88888.00 2007-01-21 17:52:53.409 021 18164.45 48.33 52690.79 88888.00 2007-01-21 17:52:53.909 021 18164.34 48.39 52690.88 88888.00 2007-01-21 17:52:54.409 021 18164.39 48.42 52690.83 88888.00 2007-01-21 17:52:54.909 021 18164.30 48.50 52690.80 88888.00 2007-01-21 17:52:55.409 021 18164.25 48.63 52690.84 88888.00 2007-01-21 17:52:55.909 021 18164.17 48.64 52690.86 88888.00 2007-01-21 17:52:56.409 021 18164.14 48.63 52690.80 88888.00 2007-01-21 17:52:56.909 021 18163.98 48.73 52690.82 88888.00 2007-01-21 17:52:57.409 021 18163.92 48.76 52690.81 88888.00 2007-01-21 17:52:57.909 021 18163.83 48.78 52690.81 88888.00 2007-01-21 17:52:58.409 021 18163.66 48.81 52690.83 88888.00 2007-01-21 17:52:58.909 021 18163.69 48.75 52690.92 88888.00 2007-01-21 17:52:59.409 021 18163.63 48.75 52690.96 88888.00 2007-01-21 17:52:59.909 021 18163.62 48.87 52690.94 88888.00 2007-01-21 17:53:00.409 021 18163.60 48.94 52690.81 88888.00 2007-01-21 17:53:00.909 021 18163.51 48.92 52690.83 88888.00 2007-01-21 17:53:01.409 021 18163.48 48.97 52690.88 88888.00 2007-01-21 17:53:01.909 021 18163.46 48.98 52690.90 88888.00 2007-01-21 17:53:02.409 021 18163.39 48.98 52690.93 88888.00 2007-01-21 17:53:02.909 021 18163.33 48.90 52690.87 88888.00 2007-01-21 17:53:03.409 021 18163.37 48.87 52690.78 88888.00 2007-01-21 17:53:03.909 021 18163.38 48.87 52690.80 88888.00 2007-01-21 17:53:04.409 021 18163.30 48.85 52690.79 88888.00 2007-01-21 17:53:04.909 021 18163.33 48.84 52690.76 88888.00 2007-01-21 17:53:05.409 021 18163.30 48.70 52690.74 88888.00 2007-01-21 17:53:05.909 021 18163.21 48.52 52690.72 88888.00 2007-01-21 17:53:06.409 021 18163.21 48.44 52690.79 88888.00 2007-01-21 17:53:06.909 021 18163.20 48.52 52690.74 88888.00 2007-01-21 17:53:07.409 021 18163.15 48.52 52690.82 88888.00 2007-01-21 17:53:07.909 021 18163.16 48.44 52690.88 88888.00 2007-01-21 17:53:08.409 021 18163.06 48.44 52690.82 88888.00 2007-01-21 17:53:08.909 021 18163.20 48.42 52690.79 88888.00 2007-01-21 17:53:09.409 021 18163.29 48.47 52690.78 88888.00 2007-01-21 17:53:09.909 021 18163.11 48.46 52690.75 88888.00 2007-01-21 17:53:10.409 021 18163.15 48.32 52690.63 88888.00 2007-01-21 17:53:10.909 021 18163.19 48.26 52690.61 88888.00 2007-01-21 17:53:11.409 021 18163.16 48.17 52690.60 88888.00 2007-01-21 17:53:11.909 021 18163.13 48.15 52690.57 88888.00 2007-01-21 17:53:12.409 021 18163.07 48.15 52690.53 88888.00 2007-01-21 17:53:12.909 021 18163.08 48.15 52690.53 88888.00 2007-01-21 17:53:13.409 021 18163.13 48.10 52690.56 88888.00 2007-01-21 17:53:13.909 021 18163.09 48.12 52690.53 88888.00 2007-01-21 17:53:14.409 021 18163.13 48.10 52690.52 88888.00 2007-01-21 17:53:14.909 021 18163.06 48.00 52690.60 88888.00 2007-01-21 17:53:15.409 021 18162.89 47.96 52690.68 88888.00 2007-01-21 17:53:15.909 021 18162.82 48.01 52690.72 88888.00 2007-01-21 17:53:16.409 021 18162.92 47.92 52690.78 88888.00 2007-01-21 17:53:16.909 021 18162.94 47.86 52690.82 88888.00 2007-01-21 17:53:17.409 021 18162.86 47.86 52690.70 88888.00 2007-01-21 17:53:17.909 021 18162.72 47.85 52690.74 88888.00 2007-01-21 17:53:18.409 021 18162.68 47.92 52690.75 88888.00 2007-01-21 17:53:18.909 021 18162.74 47.91 52690.71 88888.00 2007-01-21 17:53:19.409 021 18162.61 47.86 52690.68 88888.00 2007-01-21 17:53:19.909 021 18162.53 47.77 52690.67 88888.00 2007-01-21 17:53:20.409 021 18162.52 47.71 52690.43 88888.00 2007-01-21 17:53:20.909 021 18162.54 47.54 52690.41 88888.00 2007-01-21 17:53:21.409 021 18162.49 47.65 52690.47 88888.00 2007-01-21 17:53:21.909 021 18162.53 47.78 52690.52 88888.00 2007-01-21 17:53:22.409 021 18162.50 47.72 52690.66 88888.00 2007-01-21 17:53:22.909 021 18162.40 47.72 52690.71 88888.00 2007-01-21 17:53:23.409 021 18162.37 47.68 52690.75 88888.00 2007-01-21 17:53:23.909 021 18162.38 47.69 52690.82 88888.00 2007-01-21 17:53:24.409 021 18162.34 47.65 52690.87 88888.00 2007-01-21 17:53:24.909 021 18162.22 47.63 52690.90 88888.00 2007-01-21 17:53:25.409 021 18162.08 47.57 52690.90 88888.00 2007-01-21 17:53:25.909 021 18161.97 47.64 52690.94 88888.00 2007-01-21 17:53:26.409 021 18162.20 47.65 52691.01 88888.00 2007-01-21 17:53:26.909 021 18162.23 47.62 52691.02 88888.00 2007-01-21 17:53:27.409 021 18162.27 47.53 52691.06 88888.00 2007-01-21 17:53:27.909 021 18162.23 47.48 52691.14 88888.00 2007-01-21 17:53:28.409 021 18162.11 47.59 52691.10 88888.00 2007-01-21 17:53:28.909 021 18161.99 47.65 52691.19 88888.00 2007-01-21 17:53:29.409 021 18161.97 47.68 52691.19 88888.00 2007-01-21 17:53:29.909 021 18161.83 47.71 52691.23 88888.00 2007-01-21 17:53:30.409 021 18161.80 47.83 52691.28 88888.00 2007-01-21 17:53:30.909 021 18161.67 47.91 52691.28 88888.00 2007-01-21 17:53:31.409 021 18161.77 47.94 52691.25 88888.00 2007-01-21 17:53:31.909 021 18161.81 47.89 52691.29 88888.00 2007-01-21 17:53:32.409 021 18161.77 47.80 52691.28 88888.00 2007-01-21 17:53:32.909 021 18161.66 47.87 52691.28 88888.00 2007-01-21 17:53:33.409 021 18161.65 47.73 52691.22 88888.00 2007-01-21 17:53:33.909 021 18161.61 47.79 52691.27 88888.00 2007-01-21 17:53:34.409 021 18161.51 47.95 52691.35 88888.00 2007-01-21 17:53:34.909 021 18161.36 48.00 52691.36 88888.00 2007-01-21 17:53:35.409 021 18161.25 47.96 52691.25 88888.00 2007-01-21 17:53:35.909 021 18161.45 47.99 52691.26 88888.00 2007-01-21 17:53:36.409 021 18161.57 48.00 52691.30 88888.00 2007-01-21 17:53:36.909 021 18161.54 47.99 52691.34 88888.00 2007-01-21 17:53:37.409 021 18161.47 47.94 52691.25 88888.00 2007-01-21 17:53:37.909 021 18161.51 47.90 52691.21 88888.00 2007-01-21 17:53:38.409 021 18161.52 47.85 52691.23 88888.00 2007-01-21 17:53:38.909 021 18161.51 47.72 52691.17 88888.00 2007-01-21 17:53:39.409 021 18161.68 47.64 52691.19 88888.00 2007-01-21 17:53:39.909 021 18161.54 47.58 52691.24 88888.00 2007-01-21 17:53:40.409 021 18161.68 47.49 52691.27 88888.00 2007-01-21 17:53:40.909 021 18161.72 47.43 52691.17 88888.00 2007-01-21 17:53:41.409 021 18161.66 47.44 52691.17 88888.00 2007-01-21 17:53:41.909 021 18161.84 47.48 52691.14 88888.00 2007-01-21 17:53:42.409 021 18161.79 47.45 52691.07 88888.00 2007-01-21 17:53:42.909 021 18161.69 47.44 52691.10 88888.00 2007-01-21 17:53:43.409 021 18161.59 47.46 52691.07 88888.00 2007-01-21 17:53:43.909 021 18161.57 47.50 52690.98 88888.00 2007-01-21 17:53:44.409 021 18161.68 47.57 52690.91 88888.00 2007-01-21 17:53:44.909 021 18161.69 47.50 52690.76 88888.00 2007-01-21 17:53:45.409 021 18161.87 47.47 52690.68 88888.00 2007-01-21 17:53:45.909 021 18161.84 47.61 52690.63 88888.00 2007-01-21 17:53:46.409 021 18161.95 47.69 52690.57 88888.00 2007-01-21 17:53:46.909 021 18162.05 47.73 52690.59 88888.00 2007-01-21 17:53:47.409 021 18161.99 47.78 52690.55 88888.00 2007-01-21 17:53:47.909 021 18162.01 47.90 52690.60 88888.00 2007-01-21 17:53:48.409 021 18162.19 47.91 52690.66 88888.00 2007-01-21 17:53:48.909 021 18162.27 48.00 52690.66 88888.00 2007-01-21 17:53:49.409 021 18162.35 48.04 52690.59 88888.00 2007-01-21 17:53:49.909 021 18162.48 48.07 52690.61 88888.00 2007-01-21 17:53:50.409 021 18162.49 48.09 52690.48 88888.00 2007-01-21 17:53:50.909 021 18162.42 48.20 52690.47 88888.00 2007-01-21 17:53:51.409 021 18162.45 48.31 52690.40 88888.00 2007-01-21 17:53:51.909 021 18162.43 48.31 52690.52 88888.00 2007-01-21 17:53:52.409 021 18162.43 48.43 52690.43 88888.00 2007-01-21 17:53:52.909 021 18162.59 48.53 52690.36 88888.00 2007-01-21 17:53:53.409 021 18162.68 48.69 52690.46 88888.00 2007-01-21 17:53:53.909 021 18162.64 48.80 52690.53 88888.00 2007-01-21 17:53:54.409 021 18162.73 48.81 52690.46 88888.00 2007-01-21 17:53:54.909 021 18162.76 48.87 52690.52 88888.00 2007-01-21 17:53:55.409 021 18162.67 48.84 52690.52 88888.00 2007-01-21 17:53:55.909 021 18162.68 48.86 52690.41 88888.00 2007-01-21 17:53:56.409 021 18162.74 48.84 52690.45 88888.00 2007-01-21 17:53:56.909 021 18162.81 48.92 52690.60 88888.00 2007-01-21 17:53:57.409 021 18162.85 48.97 52690.48 88888.00 2007-01-21 17:53:57.909 021 18163.00 48.95 52690.49 88888.00 2007-01-21 17:53:58.409 021 18163.00 48.97 52690.57 88888.00 2007-01-21 17:53:58.909 021 18162.97 48.90 52690.60 88888.00 2007-01-21 17:53:59.409 021 18162.94 48.99 52690.64 88888.00 2007-01-21 17:53:59.909 021 18162.93 48.98 52690.75 88888.00 2007-01-21 17:54:00.409 021 18162.89 48.97 52690.79 88888.00 2007-01-21 17:54:00.909 021 18163.04 48.89 52690.70 88888.00 2007-01-21 17:54:01.409 021 18163.11 48.88 52690.61 88888.00 2007-01-21 17:54:01.909 021 18163.18 48.92 52690.55 88888.00 2007-01-21 17:54:02.409 021 18163.10 49.00 52690.66 88888.00 2007-01-21 17:54:02.909 021 18163.10 49.05 52690.68 88888.00 2007-01-21 17:54:03.409 021 18163.15 49.13 52690.66 88888.00 2007-01-21 17:54:03.909 021 18163.22 49.12 52690.63 88888.00 2007-01-21 17:54:04.409 021 18163.25 49.14 52690.65 88888.00 2007-01-21 17:54:04.909 021 18163.19 49.25 52690.74 88888.00 2007-01-21 17:54:05.409 021 18163.21 49.30 52690.87 88888.00 2007-01-21 17:54:05.909 021 18163.18 49.25 52690.77 88888.00 2007-01-21 17:54:06.409 021 18163.24 49.28 52690.70 88888.00 2007-01-21 17:54:06.909 021 18163.24 49.22 52690.71 88888.00 2007-01-21 17:54:07.409 021 18163.21 49.21 52690.67 88888.00 2007-01-21 17:54:07.909 021 18163.15 49.23 52690.74 88888.00 2007-01-21 17:54:08.409 021 18163.15 49.22 52690.66 88888.00 2007-01-21 17:54:08.909 021 18163.26 49.21 52690.47 88888.00 2007-01-21 17:54:09.409 021 18163.21 49.22 52690.43 88888.00 2007-01-21 17:54:09.909 021 18163.27 49.31 52690.44 88888.00 2007-01-21 17:54:10.409 021 18163.41 49.18 52690.42 88888.00 2007-01-21 17:54:10.909 021 18163.53 49.13 52690.49 88888.00 2007-01-21 17:54:11.409 021 18163.44 49.03 52690.46 88888.00 2007-01-21 17:54:11.909 021 18163.51 48.94 52690.41 88888.00 2007-01-21 17:54:12.409 021 18163.48 48.91 52690.46 88888.00 2007-01-21 17:54:12.909 021 18163.52 48.81 52690.57 88888.00 2007-01-21 17:54:13.409 021 18163.42 48.73 52690.60 88888.00 2007-01-21 17:54:13.909 021 18163.47 48.65 52690.65 88888.00 2007-01-21 17:54:14.409 021 18163.40 48.56 52690.49 88888.00 2007-01-21 17:54:14.909 021 18163.33 48.57 52690.34 88888.00 2007-01-21 17:54:15.409 021 18163.39 48.52 52690.42 88888.00 2007-01-21 17:54:15.909 021 18163.57 48.46 52690.37 88888.00 2007-01-21 17:54:16.409 021 18163.65 48.35 52690.32 88888.00 2007-01-21 17:54:16.909 021 18163.55 48.14 52690.24 88888.00 2007-01-21 17:54:17.409 021 18163.48 48.16 52690.18 88888.00 2007-01-21 17:54:17.909 021 18163.57 48.13 52690.09 88888.00 2007-01-21 17:54:18.409 021 18163.68 48.10 52689.94 88888.00 2007-01-21 17:54:18.909 021 18163.69 48.11 52689.97 88888.00 2007-01-21 17:54:19.409 021 18163.73 48.10 52689.91 88888.00 2007-01-21 17:54:19.909 021 18163.98 48.09 52689.86 88888.00 2007-01-21 17:54:20.409 021 18164.04 48.15 52689.95 88888.00 2007-01-21 17:54:20.909 021 18164.05 48.09 52689.96 88888.00 2007-01-21 17:54:21.409 021 18164.09 48.04 52689.97 88888.00 2007-01-21 17:54:21.909 021 18164.25 48.02 52689.98 88888.00 2007-01-21 17:54:22.409 021 18164.39 48.04 52690.00 88888.00 2007-01-21 17:54:22.909 021 18164.41 48.08 52689.85 88888.00 2007-01-21 17:54:23.409 021 18164.41 48.09 52689.83 88888.00 2007-01-21 17:54:23.909 021 18164.34 48.18 52689.77 88888.00 2007-01-21 17:54:24.409 021 18164.45 48.18 52689.71 88888.00 2007-01-21 17:54:24.909 021 18164.52 48.16 52689.66 88888.00 2007-01-21 17:54:25.409 021 18164.60 48.15 52689.71 88888.00 2007-01-21 17:54:25.909 021 18164.60 48.18 52689.83 88888.00 2007-01-21 17:54:26.409 021 18164.59 48.25 52689.94 88888.00 2007-01-21 17:54:26.909 021 18164.58 48.26 52690.10 88888.00 2007-01-21 17:54:27.409 021 18164.56 48.24 52690.02 88888.00 2007-01-21 17:54:27.909 021 18164.66 48.29 52689.97 88888.00 2007-01-21 17:54:28.409 021 18164.68 48.35 52689.99 88888.00 2007-01-21 17:54:28.909 021 18164.74 48.32 52690.09 88888.00 2007-01-21 17:54:29.409 021 18164.80 48.25 52690.19 88888.00 2007-01-21 17:54:29.909 021 18164.76 48.29 52690.23 88888.00 2007-01-21 17:54:30.409 021 18164.72 48.34 52690.34 88888.00 2007-01-21 17:54:30.909 021 18164.80 48.34 52690.46 88888.00 2007-01-21 17:54:31.409 021 18164.85 48.36 52690.45 88888.00 2007-01-21 17:54:31.909 021 18164.77 48.38 52690.45 88888.00 2007-01-21 17:54:32.409 021 18164.66 48.39 52690.48 88888.00 2007-01-21 17:54:32.909 021 18164.62 48.41 52690.64 88888.00 2007-01-21 17:54:33.409 021 18164.73 48.38 52690.67 88888.00 2007-01-21 17:54:33.909 021 18164.71 48.39 52690.67 88888.00 2007-01-21 17:54:34.409 021 18164.70 48.41 52690.70 88888.00 2007-01-21 17:54:34.909 021 18164.62 48.47 52690.72 88888.00 2007-01-21 17:54:35.409 021 18164.60 48.47 52690.78 88888.00 2007-01-21 17:54:35.909 021 18164.60 48.51 52690.76 88888.00 2007-01-21 17:54:36.409 021 18164.61 48.61 52690.83 88888.00 2007-01-21 17:54:36.909 021 18164.52 48.70 52690.87 88888.00 2007-01-21 17:54:37.409 021 18164.48 48.66 52690.94 88888.00 2007-01-21 17:54:37.909 021 18164.50 48.64 52690.93 88888.00 2007-01-21 17:54:38.409 021 18164.26 48.72 52691.05 88888.00 2007-01-21 17:54:38.909 021 18164.18 48.70 52691.14 88888.00 2007-01-21 17:54:39.409 021 18164.12 48.68 52691.18 88888.00 2007-01-21 17:54:39.909 021 18164.14 48.70 52691.23 88888.00 2007-01-21 17:54:40.409 021 18164.05 48.65 52691.19 88888.00 2007-01-21 17:54:40.909 021 18164.04 48.58 52691.19 88888.00 2007-01-21 17:54:41.409 021 18164.03 48.59 52691.29 88888.00 2007-01-21 17:54:41.909 021 18163.95 48.59 52691.27 88888.00 2007-01-21 17:54:42.409 021 18163.70 48.57 52691.17 88888.00 2007-01-21 17:54:42.909 021 18163.68 48.48 52691.02 88888.00 2007-01-21 17:54:43.409 021 18163.77 48.33 52691.01 88888.00 2007-01-21 17:54:43.909 021 18163.79 48.28 52691.09 88888.00 2007-01-21 17:54:44.409 021 18163.58 48.15 52691.14 88888.00 2007-01-21 17:54:44.909 021 18163.50 47.92 52691.22 88888.00 2007-01-21 17:54:45.409 021 18163.55 47.85 52691.30 88888.00 2007-01-21 17:54:45.909 021 18163.40 47.72 52691.32 88888.00 2007-01-21 17:54:46.409 021 18163.37 47.61 52691.29 88888.00 2007-01-21 17:54:46.909 021 18163.20 47.49 52691.30 88888.00 2007-01-21 17:54:47.409 021 18163.00 47.43 52691.27 88888.00 2007-01-21 17:54:47.909 021 18162.99 47.31 52691.13 88888.00 2007-01-21 17:54:48.409 021 18162.97 47.19 52691.13 88888.00 2007-01-21 17:54:48.909 021 18162.92 47.08 52691.10 88888.00 2007-01-21 17:54:49.409 021 18162.93 46.91 52691.14 88888.00 2007-01-21 17:54:49.909 021 18162.92 46.84 52691.07 88888.00 2007-01-21 17:54:50.409 021 18162.89 46.81 52691.07 88888.00 2007-01-21 17:54:50.909 021 18162.95 46.85 52691.06 88888.00 2007-01-21 17:54:51.409 021 18163.08 46.71 52691.05 88888.00 2007-01-21 17:54:51.909 021 18163.13 46.65 52691.06 88888.00 2007-01-21 17:54:52.409 021 18163.14 46.59 52691.09 88888.00 2007-01-21 17:54:52.909 021 18163.21 46.57 52691.01 88888.00 2007-01-21 17:54:53.409 021 18163.16 46.58 52690.95 88888.00 2007-01-21 17:54:53.909 021 18163.20 46.52 52690.95 88888.00 2007-01-21 17:54:54.409 021 18163.26 46.44 52690.91 88888.00 2007-01-21 17:54:54.909 021 18163.26 46.42 52690.90 88888.00 2007-01-21 17:54:55.409 021 18163.21 46.33 52690.90 88888.00 2007-01-21 17:54:55.909 021 18163.29 46.24 52690.92 88888.00 2007-01-21 17:54:56.409 021 18163.40 46.32 52690.99 88888.00 2007-01-21 17:54:56.909 021 18163.46 46.39 52691.11 88888.00 2007-01-21 17:54:57.409 021 18163.42 46.41 52691.11 88888.00 2007-01-21 17:54:57.909 021 18163.38 46.45 52691.04 88888.00 2007-01-21 17:54:58.409 021 18163.43 46.47 52691.04 88888.00 2007-01-21 17:54:58.909 021 18163.58 46.45 52691.00 88888.00 2007-01-21 17:54:59.409 021 18163.63 46.50 52691.04 88888.00 2007-01-21 17:54:59.909 021 18163.64 46.41 52691.07 88888.00 2007-01-21 17:55:00.409 021 18163.73 46.37 52691.05 88888.00 2007-01-21 17:55:00.909 021 18163.66 46.45 52691.06 88888.00 2007-01-21 17:55:01.409 021 18163.65 46.64 52691.01 88888.00 2007-01-21 17:55:01.909 021 18163.54 46.71 52691.05 88888.00 2007-01-21 17:55:02.409 021 18163.48 46.83 52691.11 88888.00 2007-01-21 17:55:02.909 021 18163.42 46.69 52691.14 88888.00 2007-01-21 17:55:03.409 021 18163.35 46.54 52691.12 88888.00 2007-01-21 17:55:03.909 021 18163.38 46.70 52691.05 88888.00 2007-01-21 17:55:04.409 021 18163.33 46.84 52691.12 88888.00 2007-01-21 17:55:04.909 021 18163.32 46.95 52691.18 88888.00 2007-01-21 17:55:05.409 021 18163.20 46.96 52691.28 88888.00 2007-01-21 17:55:05.909 021 18163.10 46.87 52691.22 88888.00 2007-01-21 17:55:06.409 021 18163.08 46.79 52691.25 88888.00 2007-01-21 17:55:06.909 021 18163.01 46.76 52691.30 88888.00 2007-01-21 17:55:07.409 021 18162.99 46.72 52691.32 88888.00 2007-01-21 17:55:07.909 021 18162.95 46.75 52691.27 88888.00 2007-01-21 17:55:08.409 021 18162.78 46.80 52691.26 88888.00 2007-01-21 17:55:08.909 021 18162.64 46.82 52691.27 88888.00 2007-01-21 17:55:09.409 021 18162.59 46.70 52691.28 88888.00 2007-01-21 17:55:09.909 021 18162.54 46.73 52691.32 88888.00 2007-01-21 17:55:10.409 021 18162.56 46.68 52691.28 88888.00 2007-01-21 17:55:10.909 021 18162.38 46.68 52691.53 88888.00 2007-01-21 17:55:11.409 021 18162.34 46.73 52691.57 88888.00 2007-01-21 17:55:11.909 021 18162.34 46.62 52691.49 88888.00 2007-01-21 17:55:12.409 021 18162.17 46.50 52691.54 88888.00 2007-01-21 17:55:12.909 021 18162.10 46.44 52691.62 88888.00 2007-01-21 17:55:13.409 021 18162.23 46.36 52691.60 88888.00 2007-01-21 17:55:13.909 021 18162.08 46.29 52691.49 88888.00 2007-01-21 17:55:14.409 021 18162.03 46.20 52691.50 88888.00 2007-01-21 17:55:14.909 021 18161.95 46.17 52691.54 88888.00 2007-01-21 17:55:15.409 021 18161.86 46.18 52691.53 88888.00 2007-01-21 17:55:15.909 021 18161.87 46.09 52691.54 88888.00 2007-01-21 17:55:16.409 021 18161.87 46.05 52691.56 88888.00 2007-01-21 17:55:16.909 021 18161.78 45.97 52691.62 88888.00 2007-01-21 17:55:17.409 021 18161.72 45.95 52691.61 88888.00 2007-01-21 17:55:17.909 021 18161.61 45.89 52691.53 88888.00 2007-01-21 17:55:18.409 021 18161.56 45.86 52691.42 88888.00 2007-01-21 17:55:18.909 021 18161.57 45.88 52691.40 88888.00 2007-01-21 17:55:19.409 021 18161.52 45.74 52691.35 88888.00 2007-01-21 17:55:19.909 021 18161.58 45.81 52691.35 88888.00 2007-01-21 17:55:20.409 021 18161.48 45.84 52691.45 88888.00 2007-01-21 17:55:20.909 021 18161.37 45.83 52691.59 88888.00 2007-01-21 17:55:21.409 021 18161.43 45.87 52691.59 88888.00 2007-01-21 17:55:21.909 021 18161.32 45.85 52691.56 88888.00 2007-01-21 17:55:22.409 021 18161.36 45.84 52691.53 88888.00 2007-01-21 17:55:22.909 021 18161.31 45.87 52691.35 88888.00 2007-01-21 17:55:23.409 021 18161.32 45.92 52691.30 88888.00 2007-01-21 17:55:23.909 021 18161.35 46.00 52691.38 88888.00 2007-01-21 17:55:24.409 021 18161.36 45.98 52691.36 88888.00 2007-01-21 17:55:24.909 021 18161.47 45.91 52691.34 88888.00 2007-01-21 17:55:25.409 021 18161.49 46.09 52691.40 88888.00 2007-01-21 17:55:25.909 021 18161.49 46.11 52691.36 88888.00 2007-01-21 17:55:26.409 021 18161.54 46.15 52691.27 88888.00 2007-01-21 17:55:26.909 021 18161.52 46.32 52691.19 88888.00 2007-01-21 17:55:27.409 021 18161.48 46.35 52691.32 88888.00 2007-01-21 17:55:27.909 021 18161.37 46.28 52691.44 88888.00 2007-01-21 17:55:28.409 021 18161.37 46.29 52691.41 88888.00 2007-01-21 17:55:28.909 021 18161.27 46.37 52691.39 88888.00 2007-01-21 17:55:29.409 021 18161.34 46.42 52691.28 88888.00 2007-01-21 17:55:29.909 021 18161.42 46.50 52691.19 88888.00 2007-01-21 17:55:30.409 021 18161.48 46.50 52691.12 88888.00 2007-01-21 17:55:30.909 021 18161.66 46.39 52691.05 88888.00 2007-01-21 17:55:31.409 021 18161.76 46.36 52690.88 88888.00 2007-01-21 17:55:31.909 021 18161.74 46.39 52690.89 88888.00 2007-01-21 17:55:32.409 021 18161.78 46.35 52690.99 88888.00 2007-01-21 17:55:32.909 021 18161.79 46.33 52690.93 88888.00 2007-01-21 17:55:33.409 021 18161.78 46.36 52690.91 88888.00 2007-01-21 17:55:33.909 021 18161.95 46.22 52690.98 88888.00 2007-01-21 17:55:34.409 021 18162.07 46.21 52690.96 88888.00 2007-01-21 17:55:34.909 021 18161.99 46.25 52690.87 88888.00 2007-01-21 17:55:35.409 021 18161.91 46.23 52690.77 88888.00 2007-01-21 17:55:35.909 021 18161.99 46.31 52690.79 88888.00 2007-01-21 17:55:36.409 021 18161.97 46.28 52690.91 88888.00 2007-01-21 17:55:36.909 021 18161.92 46.23 52690.80 88888.00 2007-01-21 17:55:37.409 021 18161.99 46.31 52690.77 88888.00 2007-01-21 17:55:37.909 021 18162.08 46.25 52690.69 88888.00 2007-01-21 17:55:38.409 021 18162.24 46.23 52690.64 88888.00 2007-01-21 17:55:38.909 021 18162.21 46.15 52690.55 88888.00 2007-01-21 17:55:39.409 021 18162.24 46.11 52690.48 88888.00 2007-01-21 17:55:39.909 021 18162.43 46.13 52690.52 88888.00 2007-01-21 17:55:40.409 021 18162.52 46.18 52690.46 88888.00 2007-01-21 17:55:40.909 021 18162.70 46.16 52690.47 88888.00 2007-01-21 17:55:41.409 021 18162.71 46.11 52690.58 88888.00 2007-01-21 17:55:41.909 021 18162.54 46.06 52690.74 88888.00 2007-01-21 17:55:42.409 021 18162.62 46.18 52690.61 88888.00 2007-01-21 17:55:42.909 021 18162.79 46.29 52690.52 88888.00 2007-01-21 17:55:43.409 021 18162.78 46.22 52690.58 88888.00 2007-01-21 17:55:43.909 021 18162.81 46.22 52690.55 88888.00 2007-01-21 17:55:44.409 021 18162.70 46.36 52690.55 88888.00 2007-01-21 17:55:44.909 021 18162.60 46.35 52690.54 88888.00 2007-01-21 17:55:45.409 021 18162.70 46.36 52690.53 88888.00 2007-01-21 17:55:45.909 021 18162.70 46.46 52690.63 88888.00 2007-01-21 17:55:46.409 021 18162.65 46.39 52690.77 88888.00 2007-01-21 17:55:46.909 021 18162.49 46.40 52690.80 88888.00 2007-01-21 17:55:47.409 021 18162.59 46.45 52690.72 88888.00 2007-01-21 17:55:47.909 021 18162.71 46.44 52690.69 88888.00 2007-01-21 17:55:48.409 021 18162.71 46.54 52690.72 88888.00 2007-01-21 17:55:48.909 021 18162.65 46.61 52690.65 88888.00 2007-01-21 17:55:49.409 021 18162.67 46.64 52690.67 88888.00 2007-01-21 17:55:49.909 021 18162.73 46.61 52690.65 88888.00 2007-01-21 17:55:50.409 021 18162.74 46.61 52690.71 88888.00 2007-01-21 17:55:50.909 021 18162.71 46.66 52690.69 88888.00 2007-01-21 17:55:51.409 021 18162.57 46.70 52690.80 88888.00 2007-01-21 17:55:51.909 021 18162.46 46.65 52690.89 88888.00 2007-01-21 17:55:52.409 021 18162.65 46.67 52690.81 88888.00 2007-01-21 17:55:52.909 021 18162.67 46.63 52690.67 88888.00 2007-01-21 17:55:53.409 021 18162.57 46.69 52690.65 88888.00 2007-01-21 17:55:53.909 021 18162.60 46.57 52690.53 88888.00 2007-01-21 17:55:54.409 021 18162.61 46.53 52690.56 88888.00 2007-01-21 17:55:54.909 021 18162.56 46.59 52690.58 88888.00 2007-01-21 17:55:55.409 021 18162.60 46.54 52690.58 88888.00 2007-01-21 17:55:55.909 021 18162.59 46.52 52690.56 88888.00 2007-01-21 17:55:56.409 021 18162.55 46.62 52690.56 88888.00 2007-01-21 17:55:56.909 021 18162.54 46.57 52690.63 88888.00 2007-01-21 17:55:57.409 021 18162.42 46.66 52690.60 88888.00 2007-01-21 17:55:57.909 021 18162.38 46.57 52690.57 88888.00 2007-01-21 17:55:58.409 021 18162.38 46.57 52690.67 88888.00 2007-01-21 17:55:58.909 021 18162.49 46.55 52690.57 88888.00 2007-01-21 17:55:59.409 021 18162.55 46.47 52690.35 88888.00 2007-01-21 17:55:59.909 021 18162.45 46.39 52690.52 88888.00 2007-01-21 17:56:00.409 021 18162.48 46.29 52690.56 88888.00 2007-01-21 17:56:00.909 021 18162.51 46.24 52690.66 88888.00 2007-01-21 17:56:01.409 021 18162.52 46.30 52690.59 88888.00 2007-01-21 17:56:01.909 021 18162.56 46.24 52690.54 88888.00 2007-01-21 17:56:02.409 021 18162.52 46.23 52690.52 88888.00 2007-01-21 17:56:02.909 021 18162.54 46.22 52690.53 88888.00 2007-01-21 17:56:03.409 021 18162.56 46.13 52690.55 88888.00 2007-01-21 17:56:03.909 021 18162.54 46.08 52690.56 88888.00 2007-01-21 17:56:04.409 021 18162.51 46.07 52690.51 88888.00 2007-01-21 17:56:04.909 021 18162.48 45.95 52690.55 88888.00 2007-01-21 17:56:05.409 021 18162.48 45.96 52690.60 88888.00 2007-01-21 17:56:05.909 021 18162.31 45.97 52690.61 88888.00 2007-01-21 17:56:06.409 021 18162.54 45.92 52690.53 88888.00 2007-01-21 17:56:06.909 021 18162.62 45.88 52690.51 88888.00 2007-01-21 17:56:07.409 021 18162.64 45.74 52690.54 88888.00 2007-01-21 17:56:07.909 021 18162.74 45.68 52690.63 88888.00 2007-01-21 17:56:08.409 021 18162.67 45.61 52690.67 88888.00 2007-01-21 17:56:08.909 021 18162.57 45.63 52690.64 88888.00 2007-01-21 17:56:09.409 021 18162.45 45.61 52690.67 88888.00 2007-01-21 17:56:09.909 021 18162.28 45.52 52690.71 88888.00 2007-01-21 17:56:10.409 021 18162.40 45.40 52690.70 88888.00 2007-01-21 17:56:10.909 021 18162.38 45.45 52690.70 88888.00 2007-01-21 17:56:11.409 021 18162.45 45.48 52690.75 88888.00 2007-01-21 17:56:11.909 021 18162.46 45.43 52690.68 88888.00 2007-01-21 17:56:12.409 021 18162.53 45.35 52690.68 88888.00 2007-01-21 17:56:12.909 021 18162.51 45.45 52690.71 88888.00 2007-01-21 17:56:13.409 021 18162.46 45.43 52690.64 88888.00 2007-01-21 17:56:13.909 021 18162.48 45.43 52690.68 88888.00 2007-01-21 17:56:14.409 021 18162.41 45.38 52690.70 88888.00 2007-01-21 17:56:14.909 021 18162.39 45.33 52690.68 88888.00 2007-01-21 17:56:15.409 021 18162.43 45.25 52690.68 88888.00 2007-01-21 17:56:15.909 021 18162.25 45.28 52690.66 88888.00 2007-01-21 17:56:16.409 021 18162.12 45.29 52690.64 88888.00 2007-01-21 17:56:16.909 021 18162.14 45.24 52690.69 88888.00 2007-01-21 17:56:17.409 021 18162.24 45.24 52690.82 88888.00 2007-01-21 17:56:17.909 021 18162.22 45.28 52690.86 88888.00 2007-01-21 17:56:18.409 021 18162.09 45.29 52690.87 88888.00 2007-01-21 17:56:18.909 021 18162.16 45.29 52690.90 88888.00 2007-01-21 17:56:19.409 021 18162.23 45.23 52690.92 88888.00 2007-01-21 17:56:19.909 021 18162.16 45.29 52690.92 88888.00 2007-01-21 17:56:20.409 021 18162.12 45.35 52690.93 88888.00 2007-01-21 17:56:20.909 021 18162.00 45.32 52690.84 88888.00 2007-01-21 17:56:21.409 021 18161.92 45.39 52690.81 88888.00 2007-01-21 17:56:21.909 021 18161.86 45.42 52690.83 88888.00 2007-01-21 17:56:22.409 021 18161.85 45.41 52690.79 88888.00 2007-01-21 17:56:22.909 021 18161.90 45.40 52690.78 88888.00 2007-01-21 17:56:23.409 021 18161.87 45.38 52690.87 88888.00 2007-01-21 17:56:23.909 021 18161.80 45.45 52690.76 88888.00 2007-01-21 17:56:24.409 021 18161.80 45.55 52690.68 88888.00 2007-01-21 17:56:24.909 021 18161.85 45.52 52690.77 88888.00 2007-01-21 17:56:25.409 021 18161.88 45.52 52690.77 88888.00 2007-01-21 17:56:25.909 021 18161.78 45.59 52690.81 88888.00 2007-01-21 17:56:26.409 021 18161.72 45.64 52690.81 88888.00 2007-01-21 17:56:26.909 021 18161.75 45.74 52690.77 88888.00 2007-01-21 17:56:27.409 021 18161.73 45.77 52690.80 88888.00 2007-01-21 17:56:27.909 021 18161.63 45.82 52690.70 88888.00 2007-01-21 17:56:28.409 021 18161.72 45.90 52690.65 88888.00 2007-01-21 17:56:28.909 021 18161.77 45.92 52690.69 88888.00 2007-01-21 17:56:29.409 021 18161.73 45.88 52690.70 88888.00 2007-01-21 17:56:29.909 021 18161.68 45.96 52690.77 88888.00 2007-01-21 17:56:30.409 021 18161.83 46.04 52690.76 88888.00 2007-01-21 17:56:30.909 021 18161.80 46.07 52690.82 88888.00 2007-01-21 17:56:31.409 021 18161.90 46.06 52690.80 88888.00 2007-01-21 17:56:31.909 021 18162.00 46.08 52690.72 88888.00 2007-01-21 17:56:32.409 021 18162.00 46.10 52690.79 88888.00 2007-01-21 17:56:32.909 021 18161.95 46.08 52690.82 88888.00 2007-01-21 17:56:33.409 021 18161.97 46.04 52690.80 88888.00 2007-01-21 17:56:33.909 021 18161.97 46.06 52690.77 88888.00 2007-01-21 17:56:34.409 021 18162.01 46.02 52690.81 88888.00 2007-01-21 17:56:34.909 021 18162.08 45.99 52690.82 88888.00 2007-01-21 17:56:35.409 021 18162.09 45.89 52690.79 88888.00 2007-01-21 17:56:35.909 021 18162.10 45.84 52690.64 88888.00 2007-01-21 17:56:36.409 021 18162.17 45.82 52690.68 88888.00 2007-01-21 17:56:36.909 021 18162.21 45.73 52690.70 88888.00 2007-01-21 17:56:37.409 021 18162.28 45.66 52690.74 88888.00 2007-01-21 17:56:37.909 021 18162.19 45.68 52690.81 88888.00 2007-01-21 17:56:38.409 021 18162.09 45.67 52690.71 88888.00 2007-01-21 17:56:38.909 021 18162.24 45.61 52690.80 88888.00 2007-01-21 17:56:39.409 021 18162.25 45.51 52690.86 88888.00 2007-01-21 17:56:39.909 021 18162.17 45.49 52690.94 88888.00 2007-01-21 17:56:40.409 021 18162.16 45.47 52690.92 88888.00 2007-01-21 17:56:40.909 021 18162.09 45.36 52691.04 88888.00 2007-01-21 17:56:41.409 021 18162.08 45.22 52691.15 88888.00 2007-01-21 17:56:41.909 021 18161.99 45.11 52691.26 88888.00 2007-01-21 17:56:42.409 021 18161.96 45.02 52691.22 88888.00 2007-01-21 17:56:42.909 021 18161.98 45.05 52691.13 88888.00 2007-01-21 17:56:43.409 021 18161.92 44.97 52691.23 88888.00 2007-01-21 17:56:43.909 021 18161.94 44.88 52691.19 88888.00 2007-01-21 17:56:44.409 021 18161.83 44.84 52691.13 88888.00 2007-01-21 17:56:44.909 021 18161.75 44.86 52691.18 88888.00 2007-01-21 17:56:45.409 021 18161.63 44.80 52691.15 88888.00 2007-01-21 17:56:45.909 021 18161.62 44.76 52690.94 88888.00 2007-01-21 17:56:46.409 021 18161.57 44.80 52691.02 88888.00 2007-01-21 17:56:46.909 021 18161.54 44.84 52691.14 88888.00 2007-01-21 17:56:47.409 021 18161.38 44.81 52691.25 88888.00 2007-01-21 17:56:47.909 021 18161.29 44.88 52691.22 88888.00 2007-01-21 17:56:48.409 021 18161.23 44.88 52691.32 88888.00 2007-01-21 17:56:48.909 021 18161.25 44.88 52691.46 88888.00 2007-01-21 17:56:49.409 021 18161.15 44.89 52691.40 88888.00 2007-01-21 17:56:49.909 021 18161.10 44.98 52691.47 88888.00 2007-01-21 17:56:50.409 021 18161.01 44.97 52691.44 88888.00 2007-01-21 17:56:50.909 021 18160.97 44.95 52691.26 88888.00 2007-01-21 17:56:51.409 021 18160.98 44.98 52691.27 88888.00 2007-01-21 17:56:51.909 021 18160.81 45.05 52691.29 88888.00 2007-01-21 17:56:52.409 021 18160.76 45.17 52691.40 88888.00 2007-01-21 17:56:52.909 021 18160.55 45.26 52691.44 88888.00 2007-01-21 17:56:53.409 021 18160.58 45.33 52691.45 88888.00 2007-01-21 17:56:53.909 021 18160.60 45.39 52691.58 88888.00 2007-01-21 17:56:54.409 021 18160.69 45.45 52691.53 88888.00 2007-01-21 17:56:54.909 021 18160.68 45.55 52691.47 88888.00 2007-01-21 17:56:55.409 021 18160.54 45.67 52691.54 88888.00 2007-01-21 17:56:55.909 021 18160.44 45.68 52691.53 88888.00 2007-01-21 17:56:56.409 021 18160.39 45.68 52691.61 88888.00 2007-01-21 17:56:56.909 021 18160.22 45.74 52691.58 88888.00 2007-01-21 17:56:57.409 021 18160.34 45.83 52691.54 88888.00 2007-01-21 17:56:57.909 021 18160.59 45.98 52691.54 88888.00 2007-01-21 17:56:58.409 021 18160.49 45.94 52691.64 88888.00 2007-01-21 17:56:58.909 021 18160.46 45.86 52691.59 88888.00 2007-01-21 17:56:59.409 021 18160.38 45.84 52691.45 88888.00 2007-01-21 17:56:59.909 021 18160.48 45.86 52691.39 88888.00 2007-01-21 17:57:00.409 021 18160.42 46.06 52691.40 88888.00 2007-01-21 17:57:00.909 021 18160.54 46.13 52691.41 88888.00 2007-01-21 17:57:01.409 021 18160.61 46.18 52691.54 88888.00 2007-01-21 17:57:01.909 021 18160.71 46.14 52691.41 88888.00 2007-01-21 17:57:02.409 021 18160.66 46.02 52691.33 88888.00 2007-01-21 17:57:02.909 021 18160.75 46.02 52691.30 88888.00 2007-01-21 17:57:03.409 021 18160.77 46.08 52691.26 88888.00 2007-01-21 17:57:03.909 021 18160.69 46.20 52691.21 88888.00 2007-01-21 17:57:04.409 021 18160.72 46.20 52691.12 88888.00 2007-01-21 17:57:04.909 021 18160.79 46.16 52691.05 88888.00 2007-01-21 17:57:05.409 021 18160.83 46.08 52691.06 88888.00 2007-01-21 17:57:05.909 021 18161.00 46.07 52691.13 88888.00 2007-01-21 17:57:06.409 021 18161.00 45.98 52691.05 88888.00 2007-01-21 17:57:06.909 021 18160.98 45.83 52691.10 88888.00 2007-01-21 17:57:07.409 021 18161.05 45.88 52691.14 88888.00 2007-01-21 17:57:07.909 021 18161.09 45.95 52691.06 88888.00 2007-01-21 17:57:08.409 021 18161.05 45.85 52691.02 88888.00 2007-01-21 17:57:08.909 021 18161.00 45.82 52691.04 88888.00 2007-01-21 17:57:09.409 021 18160.99 45.87 52691.02 88888.00 2007-01-21 17:57:09.909 021 18161.05 45.89 52690.96 88888.00 2007-01-21 17:57:10.409 021 18161.08 45.81 52690.87 88888.00 2007-01-21 17:57:10.909 021 18161.10 45.76 52690.94 88888.00 2007-01-21 17:57:11.409 021 18161.12 45.70 52691.07 88888.00 2007-01-21 17:57:11.909 021 18161.13 45.69 52691.01 88888.00 2007-01-21 17:57:12.409 021 18161.05 45.69 52691.00 88888.00 2007-01-21 17:57:12.909 021 18161.08 45.58 52691.01 88888.00 2007-01-21 17:57:13.409 021 18161.11 45.55 52691.05 88888.00 2007-01-21 17:57:13.909 021 18161.08 45.50 52691.13 88888.00 2007-01-21 17:57:14.409 021 18161.07 45.43 52691.13 88888.00 2007-01-21 17:57:14.909 021 18161.09 45.39 52691.13 88888.00 2007-01-21 17:57:15.409 021 18161.02 45.37 52691.07 88888.00 2007-01-21 17:57:15.909 021 18161.12 45.30 52691.15 88888.00 2007-01-21 17:57:16.409 021 18161.20 45.25 52691.30 88888.00 2007-01-21 17:57:16.909 021 18161.10 45.28 52691.37 88888.00 2007-01-21 17:57:17.409 021 18161.04 45.28 52691.26 88888.00 2007-01-21 17:57:17.909 021 18161.10 45.26 52691.33 88888.00 2007-01-21 17:57:18.409 021 18161.03 45.25 52691.41 88888.00 2007-01-21 17:57:18.909 021 18160.92 45.21 52691.37 88888.00 2007-01-21 17:57:19.409 021 18160.83 45.14 52691.35 88888.00 2007-01-21 17:57:19.909 021 18160.79 45.13 52691.33 88888.00 2007-01-21 17:57:20.409 021 18160.73 45.15 52691.28 88888.00 2007-01-21 17:57:20.909 021 18160.61 45.11 52691.37 88888.00 2007-01-21 17:57:21.409 021 18160.54 45.11 52691.23 88888.00 2007-01-21 17:57:21.909 021 18160.40 45.12 52691.11 88888.00 2007-01-21 17:57:22.409 021 18160.33 45.22 52691.06 88888.00 2007-01-21 17:57:22.909 021 18160.11 45.25 52691.13 88888.00 2007-01-21 17:57:23.409 021 18160.09 45.30 52691.17 88888.00 2007-01-21 17:57:23.909 021 18160.03 45.36 52691.16 88888.00 2007-01-21 17:57:24.409 021 18160.11 45.19 52691.09 88888.00 2007-01-21 17:57:24.909 021 18160.34 45.16 52691.16 88888.00 2007-01-21 17:57:25.409 021 18160.24 45.21 52691.23 88888.00 2007-01-21 17:57:25.909 021 18160.29 45.23 52691.24 88888.00 2007-01-21 17:57:26.409 021 18160.24 45.30 52691.25 88888.00 2007-01-21 17:57:26.909 021 18160.22 45.38 52691.32 88888.00 2007-01-21 17:57:27.409 021 18160.27 45.44 52691.28 88888.00 2007-01-21 17:57:27.909 021 18160.13 45.49 52691.28 88888.00 2007-01-21 17:57:28.409 021 18160.04 45.44 52691.22 88888.00 2007-01-21 17:57:28.909 021 18160.02 45.38 52691.25 88888.00 2007-01-21 17:57:29.409 021 18159.95 45.36 52691.27 88888.00 2007-01-21 17:57:29.909 021 18159.88 45.54 52691.28 88888.00 2007-01-21 17:57:30.409 021 18159.91 45.66 52691.25 88888.00 2007-01-21 17:57:30.909 021 18159.93 45.69 52691.30 88888.00 2007-01-21 17:57:31.409 021 18159.90 45.68 52691.30 88888.00 2007-01-21 17:57:31.909 021 18159.74 45.72 52691.29 88888.00 2007-01-21 17:57:32.409 021 18159.73 45.71 52691.35 88888.00 2007-01-21 17:57:32.909 021 18159.78 45.77 52691.35 88888.00 2007-01-21 17:57:33.409 021 18159.77 45.89 52691.13 88888.00 2007-01-21 17:57:33.909 021 18159.84 45.95 52691.03 88888.00 2007-01-21 17:57:34.409 021 18159.97 46.07 52691.03 88888.00 2007-01-21 17:57:34.909 021 18160.00 46.17 52691.01 88888.00 2007-01-21 17:57:35.409 021 18159.90 46.16 52690.93 88888.00 2007-01-21 17:57:35.909 021 18159.81 46.13 52690.89 88888.00 2007-01-21 17:57:36.409 021 18159.71 46.24 52690.96 88888.00 2007-01-21 17:57:36.909 021 18159.79 46.31 52690.88 88888.00 2007-01-21 17:57:37.409 021 18159.95 46.37 52690.76 88888.00 2007-01-21 17:57:37.909 021 18159.86 46.47 52690.82 88888.00 2007-01-21 17:57:38.409 021 18159.72 46.62 52690.95 88888.00 2007-01-21 17:57:38.909 021 18159.89 46.72 52691.00 88888.00 2007-01-21 17:57:39.409 021 18159.86 46.74 52691.01 88888.00 2007-01-21 17:57:39.909 021 18159.83 46.82 52690.93 88888.00 2007-01-21 17:57:40.409 021 18159.96 46.94 52690.83 88888.00 2007-01-21 17:57:40.909 021 18160.07 46.83 52691.00 88888.00 2007-01-21 17:57:41.409 021 18159.96 46.82 52691.00 88888.00 2007-01-21 17:57:41.909 021 18159.88 46.89 52690.93 88888.00 2007-01-21 17:57:42.409 021 18159.84 46.98 52690.91 88888.00 2007-01-21 17:57:42.909 021 18159.96 47.05 52690.88 88888.00 2007-01-21 17:57:43.409 021 18159.86 46.98 52690.87 88888.00 2007-01-21 17:57:43.909 021 18159.90 47.02 52690.98 88888.00 2007-01-21 17:57:44.409 021 18159.91 47.00 52691.00 88888.00 2007-01-21 17:57:44.909 021 18159.89 46.90 52691.03 88888.00 2007-01-21 17:57:45.409 021 18159.82 46.94 52691.13 88888.00 2007-01-21 17:57:45.909 021 18159.82 46.97 52691.09 88888.00 2007-01-21 17:57:46.409 021 18159.81 46.99 52691.09 88888.00 2007-01-21 17:57:46.909 021 18159.78 47.02 52691.12 88888.00 2007-01-21 17:57:47.409 021 18159.77 47.04 52691.05 88888.00 2007-01-21 17:57:47.909 021 18159.66 46.95 52691.04 88888.00 2007-01-21 17:57:48.409 021 18159.67 46.91 52690.89 88888.00 2007-01-21 17:57:48.909 021 18159.79 46.89 52690.88 88888.00 2007-01-21 17:57:49.409 021 18159.88 46.75 52690.86 88888.00 2007-01-21 17:57:49.909 021 18159.73 46.66 52691.02 88888.00 2007-01-21 17:57:50.409 021 18159.83 46.56 52691.14 88888.00 2007-01-21 17:57:50.909 021 18159.89 46.65 52691.18 88888.00 2007-01-21 17:57:51.409 021 18159.86 46.77 52691.10 88888.00 2007-01-21 17:57:51.909 021 18159.78 46.75 52690.92 88888.00 2007-01-21 17:57:52.409 021 18159.72 46.77 52690.91 88888.00 2007-01-21 17:57:52.909 021 18159.84 46.76 52690.94 88888.00 2007-01-21 17:57:53.409 021 18159.74 46.69 52690.99 88888.00 2007-01-21 17:57:53.909 021 18159.62 46.68 52691.03 88888.00 2007-01-21 17:57:54.409 021 18159.58 46.70 52691.04 88888.00 2007-01-21 17:57:54.909 021 18159.55 46.68 52691.01 88888.00 2007-01-21 17:57:55.409 021 18159.61 46.65 52691.07 88888.00 2007-01-21 17:57:55.909 021 18159.56 46.62 52690.98 88888.00 2007-01-21 17:57:56.406 021 18159.49 46.61 52690.98 88888.00 2007-01-21 17:57:56.906 021 18159.51 46.52 52690.95 88888.00 2007-01-21 17:57:57.406 021 18159.52 46.47 52690.92 88888.00 2007-01-21 17:57:57.906 021 18159.62 46.44 52690.76 88888.00 2007-01-21 17:57:58.406 021 18159.55 46.37 52690.63 88888.00 2007-01-21 17:57:58.906 021 18159.41 46.46 52690.68 88888.00 2007-01-21 17:57:59.406 021 18159.34 46.53 52690.69 88888.00 2007-01-21 17:57:59.906 021 18159.34 46.48 52690.68 88888.00 2007-01-21 17:58:00.406 021 18159.38 46.52 52690.79 88888.00 2007-01-21 17:58:00.906 021 18159.41 46.56 52690.74 88888.00 2007-01-21 17:58:01.406 021 18159.42 46.57 52690.64 88888.00 2007-01-21 17:58:01.906 021 18159.45 46.65 52690.63 88888.00 2007-01-21 17:58:02.406 021 18159.36 46.74 52690.64 88888.00 2007-01-21 17:58:02.906 021 18159.38 46.77 52690.59 88888.00 2007-01-21 17:58:03.406 021 18159.38 46.74 52690.68 88888.00 2007-01-21 17:58:03.906 021 18159.37 46.81 52690.77 88888.00 2007-01-21 17:58:04.406 021 18159.48 46.83 52690.67 88888.00 2007-01-21 17:58:04.906 021 18159.39 46.89 52690.70 88888.00 2007-01-21 17:58:05.406 021 18159.31 46.91 52690.81 88888.00 2007-01-21 17:58:05.906 021 18159.38 46.88 52690.86 88888.00 2007-01-21 17:58:06.406 021 18159.41 46.83 52690.75 88888.00 2007-01-21 17:58:06.906 021 18159.41 46.95 52690.71 88888.00 2007-01-21 17:58:07.406 021 18159.36 46.97 52690.75 88888.00 2007-01-21 17:58:07.906 021 18159.36 47.02 52690.72 88888.00 2007-01-21 17:58:08.406 021 18159.30 47.08 52690.94 88888.00 2007-01-21 17:58:08.906 021 18159.51 47.18 52690.88 88888.00 2007-01-21 17:58:09.406 021 18159.60 47.31 52690.79 88888.00 2007-01-21 17:58:09.906 021 18159.44 47.45 52690.81 88888.00 2007-01-21 17:58:10.406 021 18159.45 47.44 52690.98 88888.00 2007-01-21 17:58:10.906 021 18159.42 47.45 52690.99 88888.00 2007-01-21 17:58:11.406 021 18159.44 47.28 52690.89 88888.00 2007-01-21 17:58:11.906 021 18159.50 47.34 52690.91 88888.00 2007-01-21 17:58:12.406 021 18159.46 47.52 52690.95 88888.00 2007-01-21 17:58:12.906 021 18159.50 47.45 52690.98 88888.00 2007-01-21 17:58:13.406 021 18159.50 47.44 52690.95 88888.00 2007-01-21 17:58:13.906 021 18159.51 47.48 52691.03 88888.00 2007-01-21 17:58:14.406 021 18159.58 47.51 52691.12 88888.00 2007-01-21 17:58:14.906 021 18159.63 47.43 52691.07 88888.00 2007-01-21 17:58:15.406 021 18159.60 47.47 52691.09 88888.00 2007-01-21 17:58:15.906 021 18159.58 47.47 52691.12 88888.00 2007-01-21 17:58:16.406 021 18159.55 47.33 52691.10 88888.00 2007-01-21 17:58:16.906 021 18159.42 47.41 52691.13 88888.00 2007-01-21 17:58:17.406 021 18159.30 47.58 52691.18 88888.00 2007-01-21 17:58:17.906 021 18159.24 47.62 52691.19 88888.00 2007-01-21 17:58:18.406 021 18159.21 47.59 52691.22 88888.00 2007-01-21 17:58:18.906 021 18159.27 47.52 52691.13 88888.00 2007-01-21 17:58:19.406 021 18159.13 47.51 52691.16 88888.00 2007-01-21 17:58:19.906 021 18159.18 47.49 52691.25 88888.00 2007-01-21 17:58:20.406 021 18159.36 47.41 52691.28 88888.00 2007-01-21 17:58:20.906 021 18159.29 47.34 52691.30 88888.00 2007-01-21 17:58:21.406 021 18159.31 47.36 52691.29 88888.00 2007-01-21 17:58:21.906 021 18159.18 47.41 52691.47 88888.00 2007-01-21 17:58:22.406 021 18159.02 47.28 52691.36 88888.00 2007-01-21 17:58:22.906 021 18159.10 47.24 52691.40 88888.00 2007-01-21 17:58:23.406 021 18159.12 47.25 52691.38 88888.00 2007-01-21 17:58:23.906 021 18159.14 47.18 52691.35 88888.00 2007-01-21 17:58:24.406 021 18159.23 47.10 52691.28 88888.00 2007-01-21 17:58:24.906 021 18159.18 47.05 52691.26 88888.00 2007-01-21 17:58:25.406 021 18159.07 47.09 52691.23 88888.00 2007-01-21 17:58:25.906 021 18158.98 47.06 52691.35 88888.00 2007-01-21 17:58:26.406 021 18158.96 46.97 52691.46 88888.00 2007-01-21 17:58:26.906 021 18158.95 46.88 52691.39 88888.00 2007-01-21 17:58:27.406 021 18159.06 46.91 52691.37 88888.00 2007-01-21 17:58:27.906 021 18159.07 46.95 52691.29 88888.00 2007-01-21 17:58:28.406 021 18158.99 46.92 52691.30 88888.00 2007-01-21 17:58:28.906 021 18158.97 46.88 52691.27 88888.00 2007-01-21 17:58:29.406 021 18158.98 46.92 52691.18 88888.00 2007-01-21 17:58:29.906 021 18158.83 46.91 52691.21 88888.00 2007-01-21 17:58:30.406 021 18158.85 46.88 52691.22 88888.00 2007-01-21 17:58:30.906 021 18159.02 46.89 52691.17 88888.00 2007-01-21 17:58:31.406 021 18159.04 47.00 52691.02 88888.00 2007-01-21 17:58:31.906 021 18159.01 46.89 52690.91 88888.00 2007-01-21 17:58:32.406 021 18159.01 46.75 52690.90 88888.00 2007-01-21 17:58:32.906 021 18158.99 46.90 52690.92 88888.00 2007-01-21 17:58:33.406 021 18158.93 46.81 52690.91 88888.00 2007-01-21 17:58:33.906 021 18158.92 46.76 52690.95 88888.00 2007-01-21 17:58:34.406 021 18158.92 46.85 52690.84 88888.00 2007-01-21 17:58:34.906 021 18158.97 46.86 52690.89 88888.00 2007-01-21 17:58:35.406 021 18158.95 46.91 52690.94 88888.00 2007-01-21 17:58:35.906 021 18159.07 46.94 52690.86 88888.00 2007-01-21 17:58:36.406 021 18159.16 46.88 52690.87 88888.00 2007-01-21 17:58:36.906 021 18159.20 46.86 52690.90 88888.00 2007-01-21 17:58:37.406 021 18159.19 46.94 52690.94 88888.00 2007-01-21 17:58:37.906 021 18159.18 46.89 52690.95 88888.00 2007-01-21 17:58:38.406 021 18159.31 46.90 52690.90 88888.00 2007-01-21 17:58:38.906 021 18159.34 47.03 52690.79 88888.00 2007-01-21 17:58:39.406 021 18159.37 47.14 52690.67 88888.00 2007-01-21 17:58:39.906 021 18159.30 47.16 52690.88 88888.00 2007-01-21 17:58:40.406 021 18159.39 47.28 52690.90 88888.00 2007-01-21 17:58:40.906 021 18159.40 47.32 52690.96 88888.00 2007-01-21 17:58:41.406 021 18159.31 47.26 52690.96 88888.00 2007-01-21 17:58:41.906 021 18159.29 47.32 52690.93 88888.00 2007-01-21 17:58:42.406 021 18159.28 47.31 52690.96 88888.00 2007-01-21 17:58:42.906 021 18159.31 47.31 52690.95 88888.00 2007-01-21 17:58:43.406 021 18159.36 47.14 52691.13 88888.00 2007-01-21 17:58:43.906 021 18159.30 47.21 52691.24 88888.00 2007-01-21 17:58:44.406 021 18159.42 47.46 52691.14 88888.00 2007-01-21 17:58:44.906 021 18159.50 47.39 52691.09 88888.00 2007-01-21 17:58:45.406 021 18159.47 47.38 52691.14 88888.00 2007-01-21 17:58:45.906 021 18159.48 47.54 52691.12 88888.00 2007-01-21 17:58:46.406 021 18159.45 47.65 52691.14 88888.00 2007-01-21 17:58:46.906 021 18159.39 47.59 52691.09 88888.00 2007-01-21 17:58:47.406 021 18159.48 47.73 52691.02 88888.00 2007-01-21 17:58:47.906 021 18159.52 47.81 52690.98 88888.00 2007-01-21 17:58:48.406 021 18159.53 47.70 52691.04 88888.00 2007-01-21 17:58:48.906 021 18159.49 47.63 52691.10 88888.00 2007-01-21 17:58:49.406 021 18159.57 47.62 52691.12 88888.00 2007-01-21 17:58:49.906 021 18159.53 47.89 52691.23 88888.00 2007-01-21 17:58:50.406 021 18159.53 48.02 52691.34 88888.00 2007-01-21 17:58:50.906 021 18159.57 48.15 52691.33 88888.00 2007-01-21 17:58:51.406 021 18159.68 48.22 52691.26 88888.00 2007-01-21 17:58:51.906 021 18159.67 48.20 52691.16 88888.00 2007-01-21 17:58:52.406 021 18159.47 48.24 52691.05 88888.00 2007-01-21 17:58:52.906 021 18159.45 48.22 52691.13 88888.00 2007-01-21 17:58:53.406 021 18159.63 48.18 52691.23 88888.00 2007-01-21 17:58:53.906 021 18159.58 48.22 52691.28 88888.00 2007-01-21 17:58:54.406 021 18159.52 48.15 52691.23 88888.00 2007-01-21 17:58:54.906 021 18159.53 48.20 52691.34 88888.00 2007-01-21 17:58:55.406 021 18159.58 48.16 52691.34 88888.00 2007-01-21 17:58:55.906 021 18159.66 48.20 52691.42 88888.00 2007-01-21 17:58:56.406 021 18159.73 48.20 52691.52 88888.00 2007-01-21 17:58:56.906 021 18159.86 48.16 52691.47 88888.00 2007-01-21 17:58:57.406 021 18159.82 48.13 52691.46 88888.00 2007-01-21 17:58:57.906 021 18159.85 48.16 52691.42 88888.00 2007-01-21 17:58:58.406 021 18159.85 48.11 52691.44 88888.00 2007-01-21 17:58:58.906 021 18159.86 48.05 52691.40 88888.00 2007-01-21 17:58:59.406 021 18159.90 48.06 52691.41 88888.00 2007-01-21 17:58:59.906 021 18159.86 48.02 52691.39 88888.00 2007-01-21 17:59:00.406 021 18159.89 47.90 52691.44 88888.00 2007-01-21 17:59:00.906 021 18160.01 47.90 52691.40 88888.00 2007-01-21 17:59:01.406 021 18159.84 47.86 52691.36 88888.00 2007-01-21 17:59:01.906 021 18159.83 47.85 52691.34 88888.00 2007-01-21 17:59:02.406 021 18159.92 47.83 52691.23 88888.00 2007-01-21 17:59:02.906 021 18160.02 47.88 52691.23 88888.00 2007-01-21 17:59:03.406 021 18160.07 47.80 52691.26 88888.00 2007-01-21 17:59:03.906 021 18160.14 47.62 52691.30 88888.00 2007-01-21 17:59:04.406 021 18160.31 47.78 52691.28 88888.00 2007-01-21 17:59:04.906 021 18160.23 47.84 52691.23 88888.00 2007-01-21 17:59:05.406 021 18160.34 47.71 52691.23 88888.00 2007-01-21 17:59:05.906 021 18160.54 47.52 52691.29 88888.00 2007-01-21 17:59:06.406 021 18160.43 47.62 52691.24 88888.00 2007-01-21 17:59:06.906 021 18160.46 47.64 52691.05 88888.00 2007-01-21 17:59:07.406 021 18160.53 47.62 52691.01 88888.00 2007-01-21 17:59:07.906 021 18160.50 47.52 52691.05 88888.00 2007-01-21 17:59:08.406 021 18160.61 47.56 52691.15 88888.00 2007-01-21 17:59:08.906 021 18160.53 47.59 52691.05 88888.00 2007-01-21 17:59:09.406 021 18160.47 47.51 52690.99 88888.00 2007-01-21 17:59:09.906 021 18160.50 47.46 52691.02 88888.00 2007-01-21 17:59:10.406 021 18160.47 47.46 52691.01 88888.00 2007-01-21 17:59:10.906 021 18160.51 47.55 52691.07 88888.00 2007-01-21 17:59:11.406 021 18160.62 47.62 52691.07 88888.00 2007-01-21 17:59:11.906 021 18160.50 47.57 52690.95 88888.00 2007-01-21 17:59:12.406 021 18160.49 47.61 52690.89 88888.00 2007-01-21 17:59:12.906 021 18160.56 47.61 52691.00 88888.00 2007-01-21 17:59:13.406 021 18160.47 47.61 52691.06 88888.00 2007-01-21 17:59:13.906 021 18160.51 47.53 52691.11 88888.00 2007-01-21 17:59:14.406 021 18160.50 47.55 52690.98 88888.00 2007-01-21 17:59:14.906 021 18160.59 47.55 52690.92 88888.00 2007-01-21 17:59:15.406 021 18160.54 47.62 52690.94 88888.00 2007-01-21 17:59:15.906 021 18160.37 47.63 52691.04 88888.00 2007-01-21 17:59:16.406 021 18160.46 47.59 52691.09 88888.00 2007-01-21 17:59:16.906 021 18160.58 47.71 52691.19 88888.00 2007-01-21 17:59:17.406 021 18160.46 47.73 52691.28 88888.00 2007-01-21 17:59:17.906 021 18160.40 47.74 52691.30 88888.00 2007-01-21 17:59:18.406 021 18160.45 47.77 52691.23 88888.00 2007-01-21 17:59:18.906 021 18160.36 47.78 52691.32 88888.00 2007-01-21 17:59:19.406 021 18160.29 47.67 52691.33 88888.00 2007-01-21 17:59:19.906 021 18160.39 47.66 52691.27 88888.00 2007-01-21 17:59:20.406 021 18160.33 47.51 52691.24 88888.00 2007-01-21 17:59:20.906 021 18160.44 47.57 52691.35 88888.00 2007-01-21 17:59:21.406 021 18160.36 47.77 52691.38 88888.00 2007-01-21 17:59:21.906 021 18160.26 47.87 52691.36 88888.00 2007-01-21 17:59:22.406 021 18160.21 47.97 52691.33 88888.00 2007-01-21 17:59:22.906 021 18160.15 48.01 52691.39 88888.00 2007-01-21 17:59:23.406 021 18160.11 47.83 52691.52 88888.00 2007-01-21 17:59:23.906 021 18160.15 47.89 52691.40 88888.00 2007-01-21 17:59:24.406 021 18160.05 47.94 52691.38 88888.00 2007-01-21 17:59:24.906 021 18160.16 47.91 52691.40 88888.00 2007-01-21 17:59:25.406 021 18160.09 47.88 52691.40 88888.00 2007-01-21 17:59:25.906 021 18159.94 47.85 52691.38 88888.00 2007-01-21 17:59:26.406 021 18159.81 47.78 52691.37 88888.00 2007-01-21 17:59:26.906 021 18159.79 47.80 52691.36 88888.00 2007-01-21 17:59:27.406 021 18159.80 47.82 52691.27 88888.00 2007-01-21 17:59:27.906 021 18159.83 47.82 52691.23 88888.00 2007-01-21 17:59:28.406 021 18159.90 47.81 52691.41 88888.00 2007-01-21 17:59:28.906 021 18159.83 47.87 52691.56 88888.00 2007-01-21 17:59:29.406 021 18159.75 47.83 52691.52 88888.00 2007-01-21 17:59:29.906 021 18159.74 47.85 52691.52 88888.00 2007-01-21 17:59:30.406 021 18159.71 47.85 52691.49 88888.00 2007-01-21 17:59:30.906 021 18159.66 47.72 52691.42 88888.00 2007-01-21 17:59:31.406 021 18159.67 47.61 52691.50 88888.00 2007-01-21 17:59:31.906 021 18159.69 47.69 52691.65 88888.00 2007-01-21 17:59:32.406 021 18159.78 47.78 52691.64 88888.00 2007-01-21 17:59:32.906 021 18159.75 47.73 52691.46 88888.00 2007-01-21 17:59:33.406 021 18159.85 47.69 52691.38 88888.00 2007-01-21 17:59:33.906 021 18159.91 47.79 52691.21 88888.00 2007-01-21 17:59:34.406 021 18159.90 47.77 52691.10 88888.00 2007-01-21 17:59:34.906 021 18159.94 47.79 52691.09 88888.00 2007-01-21 17:59:35.406 021 18159.91 47.79 52691.10 88888.00 2007-01-21 17:59:35.906 021 18160.03 47.69 52691.26 88888.00 2007-01-21 17:59:36.406 021 18160.04 47.58 52691.25 88888.00 2007-01-21 17:59:36.906 021 18160.16 47.58 52691.26 88888.00 2007-01-21 17:59:37.406 021 18160.02 47.66 52691.25 88888.00 2007-01-21 17:59:37.906 021 18159.99 47.74 52691.14 88888.00 2007-01-21 17:59:38.406 021 18160.07 47.56 52691.07 88888.00 2007-01-21 17:59:38.906 021 18160.09 47.55 52691.15 88888.00 2007-01-21 17:59:39.406 021 18160.04 47.53 52691.21 88888.00 2007-01-21 17:59:39.906 021 18160.07 47.50 52691.23 88888.00 2007-01-21 17:59:40.406 021 18160.17 47.51 52691.17 88888.00 2007-01-21 17:59:40.906 021 18160.17 47.50 52691.33 88888.00 2007-01-21 17:59:41.406 021 18160.15 47.44 52691.40 88888.00 2007-01-21 17:59:41.906 021 18160.11 47.44 52691.34 88888.00 2007-01-21 17:59:42.406 021 18160.17 47.36 52691.27 88888.00 2007-01-21 17:59:42.906 021 18160.24 47.28 52691.18 88888.00 2007-01-21 17:59:43.406 021 18160.05 47.20 52691.14 88888.00 2007-01-21 17:59:43.906 021 18160.06 47.16 52691.17 88888.00 2007-01-21 17:59:44.406 021 18159.97 47.10 52691.19 88888.00 2007-01-21 17:59:44.906 021 18160.15 47.01 52691.34 88888.00 2007-01-21 17:59:45.406 021 18160.18 46.94 52691.35 88888.00 2007-01-21 17:59:45.906 021 18160.11 46.89 52691.29 88888.00 2007-01-21 17:59:46.406 021 18160.13 46.96 52691.32 88888.00 2007-01-21 17:59:46.906 021 18160.04 46.81 52691.37 88888.00 2007-01-21 17:59:47.406 021 18160.07 46.72 52691.34 88888.00 2007-01-21 17:59:47.906 021 18160.09 46.73 52691.23 88888.00 2007-01-21 17:59:48.406 021 18159.97 46.72 52691.21 88888.00 2007-01-21 17:59:48.906 021 18159.94 46.74 52691.29 88888.00 2007-01-21 17:59:49.406 021 18159.95 46.74 52691.37 88888.00 2007-01-21 17:59:49.906 021 18159.90 46.71 52691.47 88888.00 2007-01-21 17:59:50.406 021 18159.88 46.68 52691.46 88888.00 2007-01-21 17:59:50.906 021 18159.80 46.58 52691.46 88888.00 2007-01-21 17:59:51.406 021 18159.78 46.58 52691.42 88888.00 2007-01-21 17:59:51.906 021 18159.77 46.58 52691.39 88888.00 2007-01-21 17:59:52.406 021 18159.59 46.56 52691.34 88888.00 2007-01-21 17:59:52.906 021 18159.50 46.68 52691.40 88888.00 2007-01-21 17:59:53.406 021 18159.45 46.70 52691.46 88888.00 2007-01-21 17:59:53.906 021 18159.42 46.64 52691.47 88888.00 2007-01-21 17:59:54.406 021 18159.36 46.67 52691.47 88888.00 2007-01-21 17:59:54.906 021 18159.24 46.70 52691.42 88888.00 2007-01-21 17:59:55.406 021 18159.35 46.62 52691.54 88888.00 2007-01-21 17:59:55.906 021 18159.20 46.67 52691.58 88888.00 2007-01-21 17:59:56.406 021 18159.26 46.59 52691.67 88888.00 2007-01-21 17:59:56.906 021 18159.21 46.71 52691.68 88888.00 2007-01-21 17:59:57.406 021 18159.19 46.75 52691.68 88888.00 2007-01-21 17:59:57.906 021 18159.19 46.79 52691.71 88888.00 2007-01-21 17:59:58.406 021 18159.16 46.86 52691.70 88888.00 2007-01-21 17:59:58.906 021 18159.07 46.94 52691.83 88888.00 2007-01-21 17:59:59.406 021 18159.02 46.90 52691.72 88888.00 2007-01-21 17:59:59.906 021 18158.94 46.95 52691.64 88888.00 2007-01-21 18:00:00.406 021 18158.90 46.97 52691.70 88888.00 2007-01-21 18:00:00.906 021 18158.95 46.95 52691.67 88888.00 2007-01-21 18:00:01.406 021 18158.93 46.97 52691.60 88888.00 2007-01-21 18:00:01.906 021 18158.86 46.96 52691.61 88888.00 2007-01-21 18:00:02.406 021 18158.77 46.96 52691.64 88888.00 2007-01-21 18:00:02.906 021 18158.86 46.97 52691.60 88888.00 2007-01-21 18:00:03.406 021 18158.95 46.85 52691.53 88888.00 2007-01-21 18:00:03.906 021 18159.08 46.94 52691.49 88888.00 2007-01-21 18:00:04.406 021 18159.12 47.01 52691.50 88888.00 2007-01-21 18:00:04.906 021 18159.13 46.98 52691.42 88888.00 2007-01-21 18:00:05.406 021 18159.12 47.08 52691.58 88888.00 2007-01-21 18:00:05.906 021 18159.08 47.36 52691.56 88888.00 2007-01-21 18:00:06.406 021 18159.04 47.42 52691.57 88888.00 2007-01-21 18:00:06.906 021 18159.01 47.40 52691.63 88888.00 2007-01-21 18:00:06.406 021 18159.15 47.44 52691.58 88888.00 2007-01-21 18:00:07.906 021 18159.18 47.45 52691.56 88888.00 2007-01-21 18:00:08.406 021 18159.24 47.49 52691.57 88888.00 2007-01-21 18:00:08.906 021 18159.27 47.51 52691.51 88888.00 2007-01-21 18:00:09.406 021 18159.39 47.48 52691.40 88888.00 2007-01-21 18:00:09.906 021 18159.42 47.46 52691.47 88888.00 2007-01-21 18:00:10.406 021 18159.42 47.37 52691.46 88888.00 2007-01-21 18:00:10.906 021 18159.47 47.31 52691.41 88888.00 2007-01-21 18:00:11.406 021 18159.53 47.35 52691.47 88888.00 2007-01-21 18:00:11.906 021 18159.74 47.25 52691.46 88888.00 2007-01-21 18:00:12.406 021 18159.73 47.07 52691.42 88888.00 2007-01-21 18:00:12.906 021 18159.73 47.11 52691.39 88888.00 2007-01-21 18:00:13.406 021 18159.64 47.22 52691.42 88888.00 2007-01-21 18:00:13.906 021 18159.77 47.24 52691.45 88888.00 2007-01-21 18:00:14.406 021 18159.96 47.23 52691.50 88888.00 2007-01-21 18:00:14.906 021 18160.04 47.19 52691.57 88888.00 2007-01-21 18:00:15.406 021 18159.99 47.11 52691.58 88888.00 2007-01-21 18:00:15.906 021 18160.10 47.03 52691.52 88888.00 2007-01-21 18:00:16.406 021 18160.21 46.82 52691.51 88888.00 2007-01-21 18:00:16.906 021 18160.23 46.91 52691.46 88888.00 2007-01-21 18:00:17.406 021 18160.17 46.89 52691.40 88888.00 2007-01-21 18:00:17.906 021 18160.27 46.72 52691.30 88888.00 2007-01-21 18:00:18.406 021 18160.23 46.77 52691.28 88888.00 2007-01-21 18:00:18.906 021 18160.20 46.83 52691.28 88888.00 2007-01-21 18:00:19.406 021 18160.17 46.74 52691.30 88888.00 2007-01-21 18:00:19.906 021 18160.25 46.48 52691.33 88888.00 2007-01-21 18:00:20.406 021 18160.29 46.51 52691.32 88888.00 2007-01-21 18:00:20.906 021 18160.23 46.51 52691.32 88888.00 2007-01-21 18:00:21.406 021 18160.22 46.63 52691.42 88888.00 2007-01-21 18:00:21.906 021 18160.28 46.69 52691.49 88888.00 2007-01-21 18:00:22.406 021 18160.24 46.59 52691.53 88888.00 2007-01-21 18:00:22.906 021 18160.25 46.52 52691.56 88888.00 2007-01-21 18:00:23.406 021 18160.23 46.56 52691.56 88888.00 2007-01-21 18:00:23.906 021 18160.12 46.53 52691.41 88888.00 2007-01-21 18:00:24.406 021 18160.65 46.34 52691.47 88888.00 2007-01-21 18:00:24.906 021 18161.29 46.34 52691.49 88888.00 2007-01-21 18:00:25.406 021 18161.36 46.40 52691.47 88888.00 2007-01-21 18:00:25.906 021 18161.41 46.45 52691.41 88888.00 2007-01-21 18:00:26.406 021 18161.43 46.46 52691.47 88888.00 2007-01-21 18:00:26.906 021 18161.46 46.43 52691.48 88888.00 2007-01-21 18:00:27.406 021 18161.45 46.42 52691.53 88888.00 2007-01-21 18:00:27.906 021 18161.38 46.48 52691.56 88888.00 2007-01-21 18:00:28.406 021 18161.29 46.49 52691.60 88888.00 2007-01-21 18:00:28.906 021 18160.51 46.51 52691.51 88888.00 2007-01-21 18:00:29.406 021 18160.16 46.51 52691.46 88888.00 2007-01-21 18:00:29.906 021 18159.95 46.48 52691.44 88888.00 2007-01-21 18:00:30.406 021 18159.90 46.65 52691.57 88888.00 2007-01-21 18:00:30.906 021 18159.94 46.68 52691.56 88888.00 2007-01-21 18:00:31.406 021 18160.06 46.59 52691.51 88888.00 2007-01-21 18:00:31.906 021 18160.05 46.61 52691.56 88888.00 2007-01-21 18:00:32.406 021 18159.92 46.64 52691.47 88888.00 2007-01-21 18:00:32.906 021 18160.01 46.67 52691.30 88888.00 2007-01-21 18:00:33.406 021 18160.01 46.67 52691.28 88888.00 2007-01-21 18:00:33.906 021 18160.11 46.59 52691.32 88888.00 2007-01-21 18:00:34.406 021 18160.21 46.66 52691.39 88888.00 2007-01-21 18:00:34.906 021 18160.01 46.68 52691.34 88888.00 2007-01-21 18:00:35.406 021 18160.03 46.76 52691.30 88888.00 2007-01-21 18:00:35.906 021 18160.03 46.71 52691.35 88888.00 2007-01-21 18:00:36.406 021 18160.13 46.66 52691.46 88888.00 2007-01-21 18:00:36.906 021 18160.06 46.62 52691.40 88888.00 2007-01-21 18:00:37.406 021 18160.05 46.70 52691.47 88888.00 2007-01-21 18:00:37.906 021 18160.12 46.78 52691.47 88888.00 2007-01-21 18:00:38.406 021 18160.25 46.77 52691.40 88888.00 2007-01-21 18:00:38.906 021 18160.27 46.75 52691.36 88888.00 2007-01-21 18:00:39.406 021 18160.13 46.75 52691.37 88888.00 2007-01-21 18:00:39.906 021 18160.22 46.80 52691.19 88888.00 2007-01-21 18:00:40.406 021 18160.31 46.73 52691.13 88888.00 2007-01-21 18:00:40.906 021 18160.43 46.67 52691.12 88888.00 2007-01-21 18:00:41.406 021 18160.60 46.68 52691.16 88888.00 2007-01-21 18:00:41.906 021 18160.57 46.62 52691.24 88888.00 2007-01-21 18:00:42.406 021 18160.57 46.69 52691.22 88888.00 2007-01-21 18:00:42.906 021 18160.55 46.69 52691.17 88888.00 2007-01-21 18:00:43.406 021 18160.57 46.62 52691.28 88888.00 2007-01-21 18:00:43.906 021 18160.58 46.58 52691.32 88888.00 2007-01-21 18:00:44.406 021 18160.80 46.62 52691.23 88888.00 2007-01-21 18:00:44.906 021 18160.88 46.63 52691.16 88888.00 2007-01-21 18:00:45.406 021 18160.99 46.46 52691.21 88888.00 2007-01-21 18:00:45.906 021 18160.93 46.40 52691.13 88888.00 2007-01-21 18:00:46.406 021 18160.97 46.31 52691.14 88888.00 2007-01-21 18:00:46.906 021 18160.99 46.30 52691.32 88888.00 2007-01-21 18:00:47.406 021 18161.10 46.34 52691.22 88888.00 2007-01-21 18:00:47.906 021 18161.12 46.44 52691.18 88888.00 2007-01-21 18:00:48.406 021 18161.09 46.49 52691.23 88888.00 2007-01-21 18:00:48.906 021 18161.25 46.49 52691.17 88888.00 2007-01-21 18:00:49.406 021 18161.15 46.44 52691.29 88888.00 2007-01-21 18:00:49.906 021 18161.16 46.39 52691.19 88888.00 2007-01-21 18:00:50.406 021 18161.24 46.37 52691.11 88888.00 2007-01-21 18:00:50.906 021 18161.27 46.31 52691.16 88888.00 2007-01-21 18:00:51.406 021 18161.24 46.31 52691.21 88888.00 2007-01-21 18:00:51.906 021 18161.25 46.23 52691.19 88888.00 2007-01-21 18:00:52.406 021 18161.18 46.28 52691.24 88888.00 2007-01-21 18:00:52.906 021 18161.27 46.26 52691.22 88888.00 2007-01-21 18:00:53.406 021 18161.38 46.09 52691.16 88888.00 2007-01-21 18:00:53.906 021 18161.42 46.01 52691.07 88888.00 2007-01-21 18:00:54.406 021 18161.32 46.16 52691.17 88888.00 2007-01-21 18:00:54.906 021 18161.31 46.10 52691.14 88888.00 2007-01-21 18:00:55.406 021 18161.25 46.06 52691.12 88888.00 2007-01-21 18:00:55.906 021 18161.36 46.12 52691.15 88888.00 2007-01-21 18:00:56.406 021 18161.24 46.15 52691.11 88888.00 2007-01-21 18:00:56.906 021 18161.38 46.07 52691.15 88888.00 2007-01-21 18:00:57.406 021 18161.43 46.11 52691.27 88888.00 2007-01-21 18:00:57.906 021 18161.42 46.10 52691.24 88888.00 2007-01-21 18:00:58.406 021 18161.54 45.97 52691.24 88888.00 2007-01-21 18:00:58.906 021 18161.55 45.91 52691.26 88888.00 2007-01-21 18:00:59.406 021 18161.59 46.03 52691.25 88888.00 2007-01-21 18:00:59.906 021 18161.66 46.03 52691.28 88888.00 2007-01-21 18:01:00.406 021 18161.65 46.08 52691.15 88888.00 2007-01-21 18:01:00.906 021 18161.62 46.10 52691.29 88888.00 2007-01-21 18:01:01.406 021 18161.62 46.04 52691.32 88888.00 2007-01-21 18:01:01.906 021 18161.66 46.06 52691.23 88888.00 2007-01-21 18:01:02.406 021 18161.77 46.00 52691.21 88888.00 2007-01-21 18:01:02.906 021 18161.70 45.96 52691.27 88888.00 2007-01-21 18:01:03.406 021 18161.76 46.03 52691.25 88888.00 2007-01-21 18:01:03.906 021 18161.79 46.06 52691.16 88888.00 2007-01-21 18:01:04.406 021 18161.88 46.07 52691.14 88888.00 2007-01-21 18:01:04.906 021 18161.88 45.95 52691.14 88888.00 2007-01-21 18:01:05.406 021 18161.89 45.87 52691.30 88888.00 2007-01-21 18:01:05.906 021 18161.86 45.96 52691.27 88888.00 2007-01-21 18:01:06.406 021 18161.87 45.89 52691.21 88888.00 2007-01-21 18:01:06.906 021 18161.85 45.91 52691.16 88888.00 2007-01-21 18:01:07.406 021 18161.95 45.96 52691.10 88888.00 2007-01-21 18:01:07.906 021 18161.88 46.02 52691.16 88888.00 2007-01-21 18:01:08.406 021 18161.92 46.01 52691.10 88888.00 2007-01-21 18:01:08.906 021 18162.00 46.07 52691.03 88888.00 2007-01-21 18:01:09.406 021 18162.01 45.95 52691.06 88888.00 2007-01-21 18:01:09.906 021 18162.13 45.96 52690.98 88888.00 2007-01-21 18:01:10.406 021 18162.34 45.99 52690.99 88888.00 2007-01-21 18:01:10.906 021 18162.21 45.89 52691.06 88888.00 2007-01-21 18:01:11.406 021 18162.31 45.82 52691.07 88888.00 2007-01-21 18:01:11.906 021 18162.40 45.92 52691.16 88888.00 2007-01-21 18:01:12.406 021 18162.23 45.94 52691.27 88888.00 2007-01-21 18:01:12.906 021 18162.05 45.85 52691.32 88888.00 2007-01-21 18:01:13.406 021 18162.21 45.69 52691.35 88888.00 2007-01-21 18:01:13.906 021 18162.37 45.74 52691.28 88888.00 2007-01-21 18:01:14.406 021 18162.38 45.86 52691.23 88888.00 2007-01-21 18:01:14.906 021 18162.20 45.86 52691.19 88888.00 2007-01-21 18:01:15.406 021 18162.16 45.80 52691.13 88888.00 2007-01-21 18:01:15.906 021 18162.35 45.66 52691.26 88888.00 2007-01-21 18:01:16.406 021 18162.48 45.73 52691.17 88888.00 2007-01-21 18:01:16.906 021 18162.40 45.81 52691.11 88888.00 2007-01-21 18:01:17.406 021 18162.33 45.82 52691.25 88888.00 2007-01-21 18:01:17.906 021 18162.32 45.76 52691.21 88888.00 2007-01-21 18:01:18.406 021 18162.21 45.62 52691.30 88888.00 2007-01-21 18:01:18.906 021 18162.31 45.67 52691.27 88888.00 2007-01-21 18:01:19.406 021 18162.34 45.64 52691.21 88888.00 2007-01-21 18:01:19.906 021 18162.18 45.61 52691.32 88888.00 2007-01-21 18:01:20.406 021 18162.32 45.57 52691.25 88888.00 2007-01-21 18:01:20.906 021 18162.31 45.41 52691.25 88888.00 2007-01-21 18:01:21.406 021 18162.45 45.29 52691.34 88888.00 2007-01-21 18:01:21.906 021 18162.39 45.04 52691.45 88888.00 2007-01-21 18:01:22.406 021 18162.35 45.07 52691.38 88888.00 2007-01-21 18:01:22.906 021 18162.39 45.05 52691.32 88888.00 2007-01-21 18:01:23.406 021 18162.38 45.01 52691.34 88888.00 2007-01-21 18:01:23.906 021 18162.28 44.90 52691.46 88888.00 2007-01-21 18:01:24.406 021 18162.16 44.78 52691.48 88888.00 2007-01-21 18:01:24.906 021 18162.23 44.68 52691.52 88888.00 2007-01-21 18:01:25.406 021 18162.14 44.56 52691.53 88888.00 2007-01-21 18:01:25.906 021 18162.21 44.45 52691.47 88888.00 2007-01-21 18:01:26.406 021 18162.24 44.33 52691.62 88888.00 2007-01-21 18:01:26.906 021 18162.29 44.23 52691.68 88888.00 2007-01-21 18:01:27.406 021 18162.19 44.18 52691.74 88888.00 2007-01-21 18:01:27.906 021 18162.28 44.16 52691.69 88888.00 2007-01-21 18:01:28.406 021 18162.25 44.25 52691.71 88888.00 2007-01-21 18:01:28.906 021 18162.18 44.17 52691.76 88888.00 2007-01-21 18:01:29.406 021 18162.24 44.08 52691.77 88888.00 2007-01-21 18:01:29.906 021 18162.37 44.04 52691.81 88888.00 2007-01-21 18:01:30.406 021 18162.35 43.98 52691.87 88888.00 2007-01-21 18:01:30.906 021 18162.20 43.87 52691.81 88888.00 2007-01-21 18:01:31.406 021 18162.18 43.99 52691.80 88888.00 2007-01-21 18:01:31.906 021 18162.31 43.95 52691.77 88888.00 2007-01-21 18:01:32.406 021 18162.30 43.88 52691.75 88888.00 2007-01-21 18:01:32.906 021 18162.25 43.92 52691.82 88888.00 2007-01-21 18:01:33.406 021 18162.32 43.82 52691.84 88888.00 2007-01-21 18:01:33.906 021 18162.39 43.91 52691.82 88888.00 2007-01-21 18:01:34.406 021 18162.40 43.89 52691.82 88888.00 2007-01-21 18:01:34.906 021 18162.44 43.89 52691.96 88888.00 2007-01-21 18:01:35.406 021 18162.44 43.96 52691.90 88888.00 2007-01-21 18:01:35.906 021 18162.53 43.86 52691.91 88888.00 2007-01-21 18:01:36.406 021 18162.52 43.91 52691.90 88888.00 2007-01-21 18:01:36.906 021 18162.49 44.04 52691.96 88888.00 2007-01-21 18:01:37.406 021 18162.41 43.95 52691.91 88888.00 2007-01-21 18:01:37.906 021 18162.35 43.88 52691.82 88888.00 2007-01-21 18:01:38.406 021 18162.42 43.95 52691.87 88888.00 2007-01-21 18:01:38.906 021 18162.33 44.08 52691.95 88888.00 2007-01-21 18:01:39.406 021 18162.35 44.14 52691.97 88888.00 2007-01-21 18:01:39.906 021 18162.33 44.20 52692.07 88888.00 2007-01-21 18:01:40.406 021 18162.29 44.24 52691.90 88888.00 2007-01-21 18:01:40.906 021 18162.18 44.22 52691.93 88888.00 2007-01-21 18:01:41.406 021 18162.52 44.20 52691.93 88888.00 2007-01-21 18:01:41.906 021 18162.49 44.16 52691.99 88888.00 2007-01-21 18:01:42.406 021 18162.44 44.07 52692.04 88888.00 2007-01-21 18:01:42.906 021 18162.57 44.13 52692.02 88888.00 2007-01-21 18:01:43.406 021 18162.70 44.12 52691.86 88888.00 2007-01-21 18:01:43.906 021 18162.57 44.05 52691.90 88888.00 2007-01-21 18:01:44.406 021 18162.67 44.04 52691.90 88888.00 2007-01-21 18:01:44.906 021 18162.64 44.02 52691.88 88888.00 2007-01-21 18:01:45.406 021 18162.49 43.98 52691.95 88888.00 2007-01-21 18:01:45.906 021 18162.59 44.00 52692.09 88888.00 2007-01-21 18:01:46.406 021 18162.56 44.04 52692.08 88888.00 2007-01-21 18:01:46.906 021 18162.65 44.02 52692.08 88888.00 2007-01-21 18:01:47.406 021 18162.72 43.98 52692.06 88888.00 2007-01-21 18:01:47.906 021 18162.68 43.89 52692.08 88888.00 2007-01-21 18:01:48.406 021 18162.62 44.08 52692.11 88888.00 2007-01-21 18:01:48.906 021 18162.61 44.13 52692.16 88888.00 2007-01-21 18:01:49.406 021 18162.59 44.07 52692.14 88888.00 2007-01-21 18:01:49.906 021 18162.68 44.06 52692.15 88888.00 2007-01-21 18:01:50.406 021 18162.83 43.99 52692.09 88888.00 2007-01-21 18:01:50.906 021 18162.77 43.94 52692.19 88888.00 2007-01-21 18:01:51.406 021 18162.74 43.99 52692.23 88888.00 2007-01-21 18:01:51.906 021 18162.72 44.07 52692.18 88888.00 2007-01-21 18:01:52.406 021 18162.71 44.03 52692.14 88888.00 2007-01-21 18:01:52.906 021 18162.56 43.89 52692.09 88888.00 2007-01-21 18:01:53.406 021 18162.49 43.83 52692.18 88888.00 2007-01-21 18:01:53.906 021 18162.49 43.96 52692.30 88888.00 2007-01-21 18:01:54.406 021 18162.49 43.98 52692.31 88888.00 2007-01-21 18:01:54.906 021 18162.67 43.81 52692.35 88888.00 2007-01-21 18:01:55.406 021 18162.67 43.76 52692.35 88888.00 2007-01-21 18:01:55.906 021 18162.66 43.88 52692.39 88888.00 2007-01-21 18:01:56.406 021 18162.50 43.89 52692.37 88888.00 2007-01-21 18:01:56.906 021 18162.51 43.98 52692.41 88888.00 2007-01-21 18:01:57.406 021 18162.61 44.04 52692.40 88888.00 2007-01-21 18:01:57.906 021 18162.56 44.10 52692.34 88888.00 2007-01-21 18:01:58.406 021 18162.53 44.08 52692.39 88888.00 2007-01-21 18:01:58.906 021 18162.57 44.20 52692.35 88888.00 2007-01-21 18:01:59.406 021 18162.54 44.15 52692.33 88888.00 2007-01-21 18:01:59.906 021 18162.53 44.29 52692.28 88888.00 2007-01-21 18:02:00.406 021 18162.60 44.44 52692.29 88888.00 2007-01-21 18:02:00.906 021 18162.42 44.50 52692.43 88888.00 2007-01-21 18:02:01.406 021 18162.40 44.57 52692.39 88888.00 2007-01-21 18:02:01.906 021 18162.49 44.62 52692.35 88888.00 2007-01-21 18:02:02.406 021 18162.41 44.63 52692.40 88888.00 2007-01-21 18:02:02.906 021 18162.39 44.45 52692.49 88888.00 2007-01-21 18:02:03.406 021 18162.41 44.58 52692.52 88888.00 2007-01-21 18:02:03.906 021 18162.35 44.62 52692.41 88888.00 2007-01-21 18:02:04.406 021 18162.20 44.70 52692.39 88888.00 2007-01-21 18:02:04.906 021 18162.16 44.71 52692.46 88888.00 2007-01-21 18:02:05.406 021 18162.28 44.67 52692.55 88888.00 2007-01-21 18:02:05.906 021 18162.10 44.49 52692.39 88888.00 2007-01-21 18:02:06.406 021 18162.10 44.57 52692.25 88888.00 2007-01-21 18:02:06.906 021 18162.44 44.68 52692.29 88888.00 2007-01-21 18:02:07.406 021 18162.38 44.66 52692.39 88888.00 2007-01-21 18:02:07.906 021 18162.34 44.66 52692.40 88888.00 2007-01-21 18:02:08.406 021 18162.44 44.61 52692.45 88888.00 2007-01-21 18:02:08.906 021 18162.34 44.52 52692.40 88888.00 2007-01-21 18:02:09.406 021 18162.31 44.54 52692.32 88888.00 2007-01-21 18:02:09.906 021 18162.38 44.39 52692.32 88888.00 2007-01-21 18:02:10.406 021 18162.29 44.44 52692.32 88888.00 2007-01-21 18:02:10.906 021 18162.32 44.55 52692.37 88888.00 2007-01-21 18:02:11.406 021 18162.37 44.47 52692.45 88888.00 2007-01-21 18:02:11.906 021 18162.32 44.41 52692.46 88888.00 2007-01-21 18:02:12.406 021 18162.27 44.38 52692.44 88888.00 2007-01-21 18:02:12.906 021 18162.31 44.29 52692.49 88888.00 2007-01-21 18:02:13.406 021 18162.28 44.20 52692.53 88888.00 2007-01-21 18:02:13.906 021 18162.27 44.16 52692.39 88888.00 2007-01-21 18:02:14.406 021 18162.16 44.14 52692.37 88888.00 2007-01-21 18:02:14.906 021 18162.14 44.11 52692.43 88888.00 2007-01-21 18:02:15.406 021 18162.09 44.05 52692.40 88888.00 2007-01-21 18:02:15.906 021 18162.09 44.06 52692.31 88888.00 2007-01-21 18:02:16.406 021 18162.16 44.04 52692.21 88888.00 2007-01-21 18:02:16.906 021 18162.16 43.87 52692.16 88888.00 2007-01-21 18:02:17.406 021 18162.12 43.77 52692.09 88888.00 2007-01-21 18:02:17.906 021 18162.03 43.74 52692.05 88888.00 2007-01-21 18:02:18.406 021 18161.98 43.68 52692.11 88888.00 2007-01-21 18:02:18.906 021 18161.97 43.73 52692.19 88888.00 2007-01-21 18:02:19.406 021 18161.90 43.78 52692.15 88888.00 2007-01-21 18:02:19.906 021 18161.94 43.70 52692.11 88888.00 2007-01-21 18:02:20.406 021 18161.90 43.68 52692.09 88888.00 2007-01-21 18:02:20.906 021 18161.86 43.74 52692.12 88888.00 2007-01-21 18:02:21.406 021 18161.88 43.67 52692.10 88888.00 2007-01-21 18:02:21.906 021 18161.91 43.62 52692.16 88888.00 2007-01-21 18:02:22.406 021 18161.99 43.59 52692.08 88888.00 2007-01-21 18:02:22.906 021 18161.97 43.63 52691.98 88888.00 2007-01-21 18:02:23.406 021 18161.96 43.69 52692.02 88888.00 2007-01-21 18:02:23.906 021 18161.98 43.67 52692.06 88888.00 2007-01-21 18:02:24.406 021 18161.91 43.65 52692.02 88888.00 2007-01-21 18:02:24.906 021 18162.00 43.63 52691.86 88888.00 2007-01-21 18:02:25.406 021 18162.11 43.63 52691.85 88888.00 2007-01-21 18:02:25.906 021 18162.16 43.58 52691.84 88888.00 2007-01-21 18:02:26.406 021 18162.21 43.54 52691.90 88888.00 2007-01-21 18:02:26.906 021 18162.16 43.64 52691.92 88888.00 2007-01-21 18:02:27.406 021 18162.09 43.79 52691.85 88888.00 2007-01-21 18:02:27.906 021 18162.19 43.82 52691.84 88888.00 2007-01-21 18:02:28.406 021 18162.21 43.85 52691.85 88888.00 2007-01-21 18:02:28.906 021 18162.33 43.92 52691.74 88888.00 2007-01-21 18:02:29.406 021 18162.43 44.03 52691.71 88888.00 2007-01-21 18:02:29.906 021 18162.25 43.99 52691.70 88888.00 2007-01-21 18:02:30.406 021 18162.30 43.99 52691.76 88888.00 2007-01-21 18:02:30.906 021 18162.41 44.05 52691.74 88888.00 2007-01-21 18:02:31.406 021 18162.38 44.05 52691.71 88888.00 2007-01-21 18:02:31.906 021 18162.34 44.06 52691.67 88888.00 2007-01-21 18:02:32.406 021 18162.46 44.07 52691.59 88888.00 2007-01-21 18:02:32.906 021 18162.54 44.12 52691.62 88888.00 2007-01-21 18:02:33.406 021 18162.43 44.17 52691.67 88888.00 2007-01-21 18:02:33.906 021 18162.31 44.07 52691.83 88888.00 2007-01-21 18:02:34.406 021 18162.37 44.00 52691.88 88888.00 2007-01-21 18:02:34.906 021 18162.50 43.98 52691.86 88888.00 2007-01-21 18:02:35.406 021 18162.57 44.02 52691.90 88888.00 2007-01-21 18:02:35.906 021 18162.45 44.05 52691.85 88888.00 2007-01-21 18:02:36.406 021 18162.38 44.11 52691.92 88888.00 2007-01-21 18:02:36.906 021 18162.42 44.08 52691.87 88888.00 2007-01-21 18:02:37.406 021 18162.40 44.05 52691.79 88888.00 2007-01-21 18:02:37.906 021 18162.37 43.96 52691.84 88888.00 2007-01-21 18:02:38.406 021 18162.39 43.96 52691.90 88888.00 2007-01-21 18:02:38.906 021 18162.45 43.98 52691.80 88888.00 2007-01-21 18:02:39.406 021 18162.54 43.90 52691.76 88888.00 2007-01-21 18:02:39.906 021 18162.43 43.82 52691.74 88888.00 2007-01-21 18:02:40.406 021 18162.30 43.71 52691.86 88888.00 2007-01-21 18:02:40.906 021 18162.48 43.65 52691.84 88888.00 2007-01-21 18:02:41.406 021 18162.55 43.77 52691.92 88888.00 2007-01-21 18:02:41.906 021 18162.39 43.68 52691.83 88888.00 2007-01-21 18:02:42.406 021 18162.39 43.57 52691.58 88888.00 2007-01-21 18:02:42.906 021 18162.35 43.55 52691.64 88888.00 2007-01-21 18:02:43.406 021 18162.28 43.55 52691.74 88888.00 2007-01-21 18:02:43.906 021 18162.37 43.50 52691.58 88888.00 2007-01-21 18:02:44.406 021 18162.31 43.38 52691.64 88888.00 2007-01-21 18:02:44.906 021 18162.28 43.37 52691.71 88888.00 2007-01-21 18:02:45.406 021 18162.21 43.32 52691.74 88888.00 2007-01-21 18:02:45.906 021 18162.22 43.22 52691.70 88888.00 2007-01-21 18:02:46.406 021 18162.13 43.10 52691.70 88888.00 2007-01-21 18:02:46.906 021 18162.19 43.12 52691.70 88888.00 2007-01-21 18:02:47.406 021 18162.16 43.05 52691.65 88888.00 2007-01-21 18:02:47.906 021 18162.17 42.84 52691.68 88888.00 2007-01-21 18:02:48.406 021 18162.19 42.66 52691.67 88888.00 2007-01-21 18:02:48.906 021 18162.07 42.64 52691.67 88888.00 2007-01-21 18:02:49.406 021 18161.92 42.65 52691.71 88888.00 2007-01-21 18:02:49.906 021 18161.99 42.65 52691.72 88888.00 2007-01-21 18:02:50.406 021 18162.06 42.67 52691.81 88888.00 2007-01-21 18:02:50.906 021 18162.09 42.71 52691.81 88888.00 2007-01-21 18:02:51.406 021 18161.98 42.69 52691.72 88888.00 2007-01-21 18:02:51.906 021 18161.95 42.57 52691.63 88888.00 2007-01-21 18:02:52.406 021 18161.90 42.61 52691.67 88888.00 2007-01-21 18:02:52.906 021 18161.84 42.59 52691.68 88888.00 2007-01-21 18:02:53.406 021 18161.88 42.56 52691.71 88888.00 2007-01-21 18:02:53.906 021 18161.89 42.54 52691.83 88888.00 2007-01-21 18:02:54.406 021 18161.87 42.56 52691.90 88888.00 2007-01-21 18:02:54.906 021 18161.75 42.50 52691.90 88888.00 2007-01-21 18:02:55.406 021 18161.72 42.49 52691.84 88888.00 2007-01-21 18:02:55.906 021 18161.80 42.51 52691.95 88888.00 2007-01-21 18:02:56.406 021 18161.81 42.54 52692.00 88888.00 2007-01-21 18:02:56.906 021 18161.78 42.56 52691.98 88888.00 2007-01-21 18:02:57.406 021 18161.81 42.50 52691.85 88888.00 2007-01-21 18:02:57.906 021 18161.78 42.54 52691.77 88888.00 2007-01-21 18:02:58.406 021 18161.80 42.65 52691.76 88888.00 2007-01-21 18:02:58.906 021 18161.85 42.62 52691.75 88888.00 2007-01-21 18:02:59.406 021 18161.84 42.53 52691.75 88888.00 2007-01-21 18:02:59.906 021 18161.87 42.54 52691.75 88888.00 2007-01-21 18:03:00.406 021 18161.91 42.57 52691.81 88888.00 2007-01-21 18:03:00.906 021 18161.83 42.57 52691.94 88888.00 2007-01-21 18:03:01.406 021 18161.80 42.69 52691.95 88888.00 2007-01-21 18:03:01.906 021 18161.87 42.86 52691.90 88888.00 2007-01-21 18:03:02.406 021 18161.84 42.88 52691.92 88888.00 2007-01-21 18:03:02.906 021 18161.85 42.90 52691.91 88888.00 2007-01-21 18:03:03.406 021 18161.83 42.90 52691.93 88888.00 2007-01-21 18:03:03.906 021 18161.96 42.95 52691.87 88888.00 2007-01-21 18:03:04.406 021 18161.91 42.87 52691.93 88888.00 2007-01-21 18:03:04.906 021 18161.95 42.97 52691.88 88888.00 2007-01-21 18:03:05.406 021 18162.05 42.97 52691.92 88888.00 2007-01-21 18:03:05.906 021 18161.89 43.09 52691.94 88888.00 2007-01-21 18:03:06.406 021 18161.85 43.18 52691.97 88888.00 2007-01-21 18:03:06.906 021 18161.84 43.28 52692.00 88888.00 2007-01-21 18:03:07.406 021 18161.84 43.26 52692.06 88888.00 2007-01-21 18:03:07.906 021 18161.88 43.30 52692.05 88888.00 2007-01-21 18:03:08.406 021 18161.89 43.29 52691.93 88888.00 2007-01-21 18:03:08.906 021 18161.65 43.24 52692.06 88888.00 2007-01-21 18:03:09.406 021 18161.67 43.30 52692.17 88888.00 2007-01-21 18:03:09.906 021 18161.70 43.37 52692.19 88888.00 2007-01-21 18:03:10.406 021 18161.72 43.43 52692.31 88888.00 2007-01-21 18:03:10.906 021 18161.72 43.49 52692.32 88888.00 2007-01-21 18:03:11.406 021 18161.61 43.52 52692.23 88888.00 2007-01-21 18:03:11.906 021 18161.51 43.56 52692.19 88888.00 2007-01-21 18:03:12.406 021 18161.51 43.56 52692.12 88888.00 2007-01-21 18:03:12.906 021 18161.42 43.39 52692.17 88888.00 2007-01-21 18:03:13.406 021 18161.34 43.41 52692.25 88888.00 2007-01-21 18:03:13.906 021 18161.43 43.57 52692.23 88888.00 2007-01-21 18:03:14.406 021 18161.43 43.58 52692.32 88888.00 2007-01-21 18:03:14.906 021 18161.34 43.65 52692.28 88888.00 2007-01-21 18:03:15.406 021 18161.41 43.56 52692.34 88888.00 2007-01-21 18:03:15.906 021 18161.37 43.42 52692.18 88888.00 2007-01-21 18:03:16.406 021 18161.23 43.40 52692.15 88888.00 2007-01-21 18:03:16.906 021 18161.38 43.50 52692.25 88888.00 2007-01-21 18:03:17.406 021 18161.42 43.42 52692.29 88888.00 2007-01-21 18:03:17.906 021 18161.32 43.45 52692.27 88888.00 2007-01-21 18:03:18.406 021 18161.33 43.50 52692.19 88888.00 2007-01-21 18:03:18.906 021 18161.29 43.48 52692.10 88888.00 2007-01-21 18:03:19.406 021 18161.24 43.49 52692.21 88888.00 2007-01-21 18:03:19.906 021 18161.18 43.45 52692.19 88888.00 2007-01-21 18:03:20.406 021 18161.23 43.32 52692.04 88888.00 2007-01-21 18:03:20.906 021 18161.30 43.15 52692.06 88888.00 2007-01-21 18:03:21.406 021 18161.35 43.02 52692.19 88888.00 2007-01-21 18:03:21.906 021 18161.47 43.05 52692.21 88888.00 2007-01-21 18:03:22.406 021 18161.34 43.05 52692.18 88888.00 2007-01-21 18:03:22.906 021 18161.26 43.05 52692.17 88888.00 2007-01-21 18:03:23.406 021 18161.30 43.03 52692.21 88888.00 2007-01-21 18:03:23.906 021 18161.31 43.04 52692.16 88888.00 2007-01-21 18:03:24.406 021 18161.35 43.08 52692.07 88888.00 2007-01-21 18:03:24.906 021 18161.35 43.12 52692.04 88888.00 2007-01-21 18:03:25.406 021 18161.41 43.11 52692.05 88888.00 2007-01-21 18:03:25.906 021 18161.31 43.05 52691.95 88888.00 2007-01-21 18:03:26.406 021 18161.25 43.14 52692.00 88888.00 2007-01-21 18:03:26.906 021 18161.27 43.16 52691.97 88888.00 2007-01-21 18:03:27.406 021 18161.41 43.15 52691.90 88888.00 2007-01-21 18:03:27.906 021 18161.47 43.12 52691.92 88888.00 2007-01-21 18:03:28.406 021 18161.44 43.07 52691.93 88888.00 2007-01-21 18:03:28.906 021 18161.49 43.04 52691.91 88888.00 2007-01-21 18:03:29.406 021 18161.52 43.10 52691.99 88888.00 2007-01-21 18:03:29.906 021 18161.44 43.16 52692.12 88888.00 2007-01-21 18:03:30.406 021 18161.37 43.14 52692.19 88888.00 2007-01-21 18:03:30.906 021 18161.24 43.07 52692.19 88888.00 2007-01-21 18:03:31.406 021 18161.29 43.03 52692.16 88888.00 2007-01-21 18:03:31.906 021 18161.49 42.97 52692.09 88888.00 2007-01-21 18:03:32.406 021 18161.46 42.95 52692.04 88888.00 2007-01-21 18:03:32.906 021 18161.41 42.84 52692.10 88888.00 2007-01-21 18:03:33.406 021 18161.40 42.78 52692.19 88888.00 2007-01-21 18:03:33.906 021 18161.48 42.83 52692.23 88888.00 2007-01-21 18:03:34.406 021 18161.51 42.83 52692.18 88888.00 2007-01-21 18:03:34.906 021 18161.53 42.79 52692.20 88888.00 2007-01-21 18:03:35.406 021 18161.45 42.80 52692.07 88888.00 2007-01-21 18:03:35.906 021 18161.41 42.72 52691.96 88888.00 2007-01-21 18:03:36.406 021 18161.47 42.69 52691.95 88888.00 2007-01-21 18:03:36.906 021 18161.48 42.70 52691.92 88888.00 2007-01-21 18:03:37.406 021 18161.55 42.67 52691.99 88888.00 2007-01-21 18:03:37.906 021 18161.54 42.57 52692.07 88888.00 2007-01-21 18:03:38.406 021 18161.48 42.48 52692.12 88888.00 2007-01-21 18:03:38.906 021 18161.51 42.46 52692.11 88888.00 2007-01-21 18:03:39.406 021 18161.62 42.49 52692.15 88888.00 2007-01-21 18:03:39.906 021 18161.83 42.61 52692.19 88888.00 2007-01-21 18:03:40.406 021 18161.80 42.63 52692.19 88888.00 2007-01-21 18:03:40.906 021 18161.70 42.57 52692.12 88888.00 2007-01-21 18:03:41.406 021 18161.77 42.65 52692.00 88888.00 2007-01-21 18:03:41.906 021 18161.74 42.66 52691.91 88888.00 2007-01-21 18:03:42.406 021 18161.81 42.69 52691.95 88888.00 2007-01-21 18:03:42.906 021 18161.81 42.73 52692.02 88888.00 2007-01-21 18:03:43.406 021 18161.75 42.81 52692.06 88888.00 2007-01-21 18:03:43.906 021 18161.77 42.90 52692.09 88888.00 2007-01-21 18:03:44.406 021 18161.78 43.07 52692.02 88888.00 2007-01-21 18:03:44.906 021 18161.85 43.15 52692.02 88888.00 2007-01-21 18:03:45.406 021 18161.84 43.24 52692.03 88888.00 2007-01-21 18:03:45.906 021 18161.87 43.42 52691.99 88888.00 2007-01-21 18:03:46.406 021 18161.99 43.56 52692.07 88888.00 2007-01-21 18:03:46.906 021 18162.02 43.68 52692.08 88888.00 2007-01-21 18:03:47.406 021 18162.06 43.77 52691.98 88888.00 2007-01-21 18:03:47.906 021 18161.95 43.82 52692.10 88888.00 2007-01-21 18:03:48.406 021 18161.89 43.94 52692.14 88888.00 2007-01-21 18:03:48.906 021 18161.92 44.02 52692.22 88888.00 2007-01-21 18:03:49.406 021 18161.91 44.15 52692.26 88888.00 2007-01-21 18:03:49.906 021 18161.94 44.19 52692.21 88888.00 2007-01-21 18:03:50.406 021 18161.90 44.25 52692.22 88888.00 2007-01-21 18:03:50.906 021 18161.98 44.32 52692.22 88888.00 2007-01-21 18:03:51.406 021 18161.97 44.42 52692.30 88888.00 2007-01-21 18:03:51.906 021 18162.02 44.51 52692.30 88888.00 2007-01-21 18:03:52.406 021 18162.06 44.56 52692.21 88888.00 2007-01-21 18:03:52.906 021 18161.99 44.63 52692.20 88888.00 2007-01-21 18:03:53.406 021 18161.98 44.59 52692.19 88888.00 2007-01-21 18:03:53.906 021 18162.12 44.58 52692.09 88888.00 2007-01-21 18:03:54.406 021 18162.11 44.53 52692.10 88888.00 2007-01-21 18:03:54.906 021 18162.07 44.53 52692.12 88888.00 2007-01-21 18:03:55.406 021 18162.07 44.48 52692.16 88888.00 2007-01-21 18:03:55.906 021 18162.21 44.46 52692.14 88888.00 2007-01-21 18:03:56.406 021 18162.18 44.36 52692.12 88888.00 2007-01-21 18:03:56.906 021 18162.18 44.35 52692.14 88888.00 2007-01-21 18:03:57.406 021 18162.93 44.31 52692.00 88888.00 2007-01-21 18:03:57.906 021 18163.22 44.26 52692.06 88888.00 2007-01-21 18:03:58.406 021 18163.21 44.15 52692.07 88888.00 2007-01-21 18:03:58.906 021 18163.20 44.10 52691.99 88888.00 2007-01-21 18:03:59.406 021 18162.50 43.98 52691.97 88888.00 2007-01-21 18:03:59.906 021 18162.07 43.89 52692.03 88888.00 2007-01-21 18:04:00.406 021 18161.88 43.77 52692.14 88888.00 2007-01-21 18:04:00.906 021 18161.84 43.75 52692.05 88888.00 2007-01-21 18:04:01.406 021 18161.90 43.70 52691.88 88888.00 2007-01-21 18:04:01.906 021 18161.95 43.65 52691.83 88888.00 2007-01-21 18:04:02.406 021 18162.07 43.55 52691.73 88888.00 2007-01-21 18:04:02.906 021 18162.08 43.70 52691.73 88888.00 2007-01-21 18:04:03.406 021 18162.00 43.79 52691.74 88888.00 2007-01-21 18:04:03.906 021 18161.98 43.86 52691.79 88888.00 2007-01-21 18:04:04.406 021 18161.98 43.92 52691.75 88888.00 2007-01-21 18:04:04.906 021 18162.01 43.98 52691.75 88888.00 2007-01-21 18:04:05.406 021 18162.06 44.02 52691.61 88888.00 2007-01-21 18:04:05.906 021 18161.97 44.08 52691.68 88888.00 2007-01-21 18:04:06.406 021 18161.99 44.11 52691.86 88888.00 2007-01-21 18:04:06.906 021 18162.00 44.03 52691.85 88888.00 2007-01-21 18:04:07.406 021 18161.99 44.01 52691.80 88888.00 2007-01-21 18:04:07.906 021 18162.07 44.04 52691.74 88888.00 2007-01-21 18:04:08.406 021 18162.17 44.05 52691.76 88888.00 2007-01-21 18:04:08.906 021 18161.98 44.10 52691.77 88888.00 2007-01-21 18:04:09.406 021 18161.95 44.15 52691.74 88888.00 2007-01-21 18:04:09.906 021 18162.02 44.03 52691.64 88888.00 2007-01-21 18:04:10.406 021 18162.10 44.19 52691.61 88888.00 2007-01-21 18:04:10.906 021 18162.10 44.40 52691.68 88888.00 2007-01-21 18:04:11.406 021 18162.03 44.41 52691.67 88888.00 2007-01-21 18:04:11.906 021 18162.00 44.35 52691.67 88888.00 2007-01-21 18:04:12.406 021 18161.92 44.39 52691.69 88888.00 2007-01-21 18:04:12.906 021 18162.01 44.34 52691.69 88888.00 2007-01-21 18:04:13.406 021 18161.96 44.36 52691.69 88888.00 2007-01-21 18:04:13.906 021 18161.98 44.30 52691.69 88888.00 2007-01-21 18:04:14.406 021 18162.09 44.24 52691.58 88888.00 2007-01-21 18:04:14.906 021 18162.19 44.22 52691.64 88888.00 2007-01-21 18:04:15.406 021 18162.19 44.09 52691.64 88888.00 2007-01-21 18:04:15.906 021 18162.17 44.00 52691.61 88888.00 2007-01-21 18:04:16.406 021 18162.13 43.98 52691.65 88888.00 2007-01-21 18:04:16.906 021 18162.16 43.81 52691.73 88888.00 2007-01-21 18:04:17.406 021 18162.14 43.73 52691.64 88888.00 2007-01-21 18:04:17.906 021 18162.17 43.69 52691.56 88888.00 2007-01-21 18:04:18.406 021 18162.09 43.63 52691.53 88888.00 2007-01-21 18:04:18.906 021 18161.99 43.52 52691.64 88888.00 2007-01-21 18:04:19.406 021 18161.97 43.51 52691.64 88888.00 2007-01-21 18:04:19.906 021 18162.01 43.43 52691.56 88888.00 2007-01-21 18:04:20.406 021 18161.98 43.37 52691.53 88888.00 2007-01-21 18:04:20.906 021 18161.87 43.24 52691.56 88888.00 2007-01-21 18:04:21.406 021 18161.88 43.20 52691.56 88888.00 2007-01-21 18:04:21.906 021 18161.98 43.21 52691.51 88888.00 2007-01-21 18:04:22.406 021 18162.01 43.23 52691.50 88888.00 2007-01-21 18:04:22.906 021 18162.03 43.16 52691.57 88888.00 2007-01-21 18:04:23.406 021 18161.98 43.03 52691.63 88888.00 2007-01-21 18:04:23.906 021 18161.92 42.77 52691.63 88888.00 2007-01-21 18:04:24.406 021 18161.94 42.84 52691.62 88888.00 2007-01-21 18:04:24.906 021 18161.90 42.98 52691.67 88888.00 2007-01-21 18:04:25.406 021 18161.90 43.10 52691.58 88888.00 2007-01-21 18:04:25.906 021 18161.89 43.16 52691.68 88888.00 2007-01-21 18:04:26.406 021 18161.87 43.22 52691.82 88888.00 2007-01-21 18:04:26.906 021 18161.83 43.30 52691.83 88888.00 2007-01-21 18:04:27.406 021 18161.77 43.41 52691.77 88888.00 2007-01-21 18:04:27.906 021 18161.72 43.50 52691.77 88888.00 2007-01-21 18:04:28.406 021 18161.68 43.48 52691.75 88888.00 2007-01-21 18:04:28.906 021 18161.65 43.45 52691.71 88888.00 2007-01-21 18:04:29.406 021 18161.58 43.39 52691.73 88888.00 2007-01-21 18:04:29.906 021 18161.65 43.55 52691.74 88888.00 2007-01-21 18:04:30.406 021 18161.51 43.64 52691.72 88888.00 2007-01-21 18:04:30.906 021 18161.24 43.62 52691.72 88888.00 2007-01-21 18:04:31.406 021 18161.19 43.83 52691.91 88888.00 2007-01-21 18:04:31.906 021 18161.15 44.03 52691.99 88888.00 2007-01-21 18:04:32.406 021 18161.22 44.13 52692.06 88888.00 2007-01-21 18:04:32.906 021 18161.16 44.11 52691.94 88888.00 2007-01-21 18:04:33.406 021 18161.15 44.14 52692.08 88888.00 2007-01-21 18:04:33.906 021 18161.10 44.23 52692.19 88888.00 2007-01-21 18:04:34.406 021 18161.10 44.25 52692.25 88888.00 2007-01-21 18:04:34.906 021 18161.18 44.33 52692.19 88888.00 2007-01-21 18:04:35.406 021 18161.18 44.36 52692.26 88888.00 2007-01-21 18:04:35.906 021 18161.07 44.39 52692.27 88888.00 2007-01-21 18:04:36.406 021 18161.01 44.36 52692.23 88888.00 2007-01-21 18:04:36.906 021 18161.12 44.49 52692.23 88888.00 2007-01-21 18:04:37.406 021 18161.12 44.52 52692.25 88888.00 2007-01-21 18:04:37.906 021 18161.00 44.61 52692.17 88888.00 2007-01-21 18:04:38.406 021 18160.91 44.66 52692.10 88888.00 2007-01-21 18:04:38.906 021 18160.86 44.73 52692.06 88888.00 2007-01-21 18:04:39.406 021 18160.83 44.79 52692.19 88888.00 2007-01-21 18:04:39.906 021 18160.91 44.75 52692.25 88888.00 2007-01-21 18:04:40.406 021 18160.87 44.64 52692.16 88888.00 2007-01-21 18:04:40.906 021 18160.78 44.65 52692.07 88888.00 2007-01-21 18:04:41.406 021 18160.68 44.73 52692.11 88888.00 2007-01-21 18:04:41.906 021 18160.67 45.01 52692.19 88888.00 2007-01-21 18:04:42.406 021 18160.61 45.01 52692.05 88888.00 2007-01-21 18:04:42.906 021 18160.60 45.12 52691.96 88888.00 2007-01-21 18:04:43.406 021 18160.83 45.34 52692.00 88888.00 2007-01-21 18:04:43.906 021 18160.69 45.49 52692.06 88888.00 2007-01-21 18:04:44.406 021 18160.56 45.49 52692.10 88888.00 2007-01-21 18:04:44.906 021 18160.54 45.44 52692.11 88888.00 2007-01-21 18:04:45.406 021 18160.50 45.58 52692.03 88888.00 2007-01-21 18:04:45.906 021 18160.51 45.74 52692.00 88888.00 2007-01-21 18:04:46.406 021 18160.58 45.81 52692.08 88888.00 2007-01-21 18:04:46.906 021 18160.59 45.79 52692.12 88888.00 2007-01-21 18:04:47.406 021 18160.57 45.79 52692.04 88888.00 2007-01-21 18:04:47.906 021 18160.58 45.76 52692.05 88888.00 2007-01-21 18:04:48.406 021 18160.55 45.90 52692.03 88888.00 2007-01-21 18:04:48.906 021 18160.40 45.92 52691.97 88888.00 2007-01-21 18:04:49.406 021 18160.28 45.87 52692.02 88888.00 2007-01-21 18:04:49.906 021 18160.22 46.01 52692.06 88888.00 2007-01-21 18:04:50.406 021 18160.26 46.16 52692.06 88888.00 2007-01-21 18:04:50.906 021 18160.25 46.12 52692.10 88888.00 2007-01-21 18:04:51.406 021 18160.16 46.15 52692.11 88888.00 2007-01-21 18:04:51.906 021 18160.09 46.15 52691.96 88888.00 2007-01-21 18:04:52.406 021 18160.25 46.10 52691.99 88888.00 2007-01-21 18:04:52.906 021 18160.14 46.07 52692.14 88888.00 2007-01-21 18:04:53.406 021 18160.09 45.98 52692.11 88888.00 2007-01-21 18:04:53.906 021 18160.13 46.05 52692.18 88888.00 2007-01-21 18:04:54.406 021 18160.06 46.16 52692.32 88888.00 2007-01-21 18:04:54.906 021 18160.02 46.13 52692.28 88888.00 2007-01-21 18:04:55.406 021 18159.95 46.17 52692.17 88888.00 2007-01-21 18:04:55.906 021 18159.97 46.15 52692.25 88888.00 2007-01-21 18:04:56.406 021 18159.92 46.07 52692.37 88888.00 2007-01-21 18:04:56.906 021 18159.83 45.99 52692.34 88888.00 2007-01-21 18:04:57.406 021 18159.94 45.99 52692.27 88888.00 2007-01-21 18:04:57.906 021 18159.92 45.92 52692.18 88888.00 2007-01-21 18:04:58.406 021 18159.81 45.87 52692.16 88888.00 2007-01-21 18:04:58.906 021 18159.70 45.74 52692.18 88888.00 2007-01-21 18:04:59.406 021 18159.67 45.62 52692.14 88888.00 2007-01-21 18:04:59.906 021 18159.61 45.54 52692.02 88888.00 2007-01-21 18:05:00.406 021 18159.53 45.52 52691.85 88888.00 2007-01-21 18:05:00.906 021 18159.51 45.46 52691.93 88888.00 2007-01-21 18:05:01.406 021 18159.42 45.39 52692.07 88888.00 2007-01-21 18:05:01.906 021 18159.47 45.38 52692.15 88888.00 2007-01-21 18:05:02.406 021 18159.42 45.45 52692.02 88888.00 2007-01-21 18:05:02.906 021 18159.40 45.40 52691.96 88888.00 2007-01-21 18:05:03.406 021 18159.47 45.29 52691.95 88888.00 2007-01-21 18:05:03.906 021 18159.31 45.20 52692.02 88888.00 2007-01-21 18:05:04.406 021 18159.21 45.12 52691.98 88888.00 2007-01-21 18:05:04.906 021 18159.23 45.01 52691.91 88888.00 2007-01-21 18:05:05.406 021 18159.25 44.96 52691.91 88888.00 2007-01-21 18:05:05.906 021 18159.24 44.89 52691.74 88888.00 2007-01-21 18:05:06.406 021 18159.28 44.92 52691.80 88888.00 2007-01-21 18:05:06.906 021 18159.27 44.95 52691.72 88888.00 2007-01-21 18:05:07.406 021 18159.44 44.94 52691.71 88888.00 2007-01-21 18:05:07.906 021 18159.36 44.88 52691.68 88888.00 2007-01-21 18:05:08.406 021 18159.21 44.81 52691.70 88888.00 2007-01-21 18:05:08.906 021 18159.34 44.83 52691.77 88888.00 2007-01-21 18:05:09.406 021 18159.40 44.88 52691.72 88888.00 2007-01-21 18:05:09.906 021 18159.36 44.88 52691.67 88888.00 2007-01-21 18:05:10.406 021 18159.31 44.84 52691.60 88888.00 2007-01-21 18:05:10.906 021 18159.28 44.84 52691.47 88888.00 2007-01-21 18:05:11.406 021 18159.28 44.83 52691.48 88888.00 2007-01-21 18:05:11.906 021 18159.30 44.84 52691.45 88888.00 2007-01-21 18:05:12.406 021 18159.26 45.04 52691.39 88888.00 2007-01-21 18:05:12.906 021 18159.17 45.12 52691.34 88888.00 2007-01-21 18:05:13.403 021 18159.24 45.05 52691.30 88888.00 2007-01-21 18:05:13.903 021 18159.27 44.96 52691.27 88888.00 2007-01-21 18:05:14.403 021 18159.34 45.13 52691.30 88888.00 2007-01-21 18:05:14.903 021 18159.26 45.40 52691.28 88888.00 2007-01-21 18:05:15.403 021 18159.30 45.50 52691.17 88888.00 2007-01-21 18:05:15.903 021 18159.37 45.64 52691.11 88888.00 2007-01-21 18:05:16.403 021 18159.57 45.83 52691.15 88888.00 2007-01-21 18:05:16.903 021 18159.62 45.95 52691.28 88888.00 2007-01-21 18:05:17.403 021 18159.60 46.10 52691.28 88888.00 2007-01-21 18:05:17.903 021 18159.53 46.25 52691.33 88888.00 2007-01-21 18:05:18.403 021 18159.63 46.43 52691.34 88888.00 2007-01-21 18:05:18.903 021 18159.59 46.58 52691.30 88888.00 2007-01-21 18:05:19.403 021 18159.59 46.78 52691.30 88888.00 2007-01-21 18:05:19.903 021 18159.63 47.00 52691.32 88888.00 2007-01-21 18:05:20.403 021 18159.72 47.16 52691.39 88888.00 2007-01-21 18:05:20.903 021 18159.88 47.31 52691.33 88888.00 2007-01-21 18:05:21.403 021 18159.86 47.37 52691.29 88888.00 2007-01-21 18:05:21.903 021 18159.85 47.48 52691.39 88888.00 2007-01-21 18:05:22.403 021 18159.96 47.63 52691.40 88888.00 2007-01-21 18:05:22.903 021 18160.04 47.69 52691.37 88888.00 2007-01-21 18:05:23.403 021 18160.21 47.79 52691.33 88888.00 2007-01-21 18:05:23.903 021 18160.35 47.94 52691.30 88888.00 2007-01-21 18:05:24.403 021 18160.36 48.10 52691.28 88888.00 2007-01-21 18:05:24.903 021 18160.28 48.07 52691.36 88888.00 2007-01-21 18:05:25.403 021 18160.27 48.08 52691.49 88888.00 2007-01-21 18:05:25.903 021 18160.23 48.15 52691.49 88888.00 2007-01-21 18:05:26.403 021 18160.15 48.09 52691.49 88888.00 2007-01-21 18:05:26.903 021 18160.26 48.18 52691.53 88888.00 2007-01-21 18:05:27.403 021 18160.24 48.17 52691.47 88888.00 2007-01-21 18:05:27.903 021 18160.26 48.21 52691.46 88888.00 2007-01-21 18:05:28.403 021 18160.22 48.22 52691.47 88888.00 2007-01-21 18:05:28.903 021 18160.09 48.19 52691.48 88888.00 2007-01-21 18:05:29.403 021 18160.01 48.14 52691.51 88888.00 2007-01-21 18:05:29.903 021 18160.07 48.26 52691.62 88888.00 2007-01-21 18:05:30.403 021 18160.03 48.32 52691.58 88888.00 2007-01-21 18:05:30.903 021 18159.90 48.21 52691.62 88888.00 2007-01-21 18:05:31.403 021 18159.86 48.19 52691.60 88888.00 2007-01-21 18:05:31.903 021 18159.82 48.19 52691.60 88888.00 2007-01-21 18:05:32.403 021 18159.92 48.05 52691.59 88888.00 2007-01-21 18:05:32.903 021 18159.84 48.02 52691.46 88888.00 2007-01-21 18:05:33.403 021 18159.81 48.02 52691.47 88888.00 2007-01-21 18:05:33.903 021 18159.77 47.94 52691.63 88888.00 2007-01-21 18:05:34.403 021 18159.85 47.85 52691.72 88888.00 2007-01-21 18:05:34.903 021 18159.92 47.80 52691.84 88888.00 2007-01-21 18:05:35.403 021 18159.86 47.73 52691.85 88888.00 2007-01-21 18:05:35.903 021 18159.90 47.63 52691.67 88888.00 2007-01-21 18:05:36.403 021 18159.91 47.64 52691.69 88888.00 2007-01-21 18:05:36.903 021 18159.92 47.53 52691.70 88888.00 2007-01-21 18:05:37.403 021 18159.88 47.59 52691.63 88888.00 2007-01-21 18:05:37.903 021 18159.82 47.50 52691.67 88888.00 2007-01-21 18:05:38.403 021 18159.84 47.39 52691.57 88888.00 2007-01-21 18:05:38.903 021 18159.85 47.44 52691.47 88888.00 2007-01-21 18:05:39.403 021 18159.86 47.45 52691.40 88888.00 2007-01-21 18:05:39.903 021 18160.01 47.46 52691.44 88888.00 2007-01-21 18:05:40.403 021 18160.04 47.43 52691.44 88888.00 2007-01-21 18:05:40.903 021 18160.07 47.35 52691.38 88888.00 2007-01-21 18:05:41.403 021 18159.97 47.32 52691.28 88888.00 2007-01-21 18:05:41.903 021 18160.02 47.21 52691.23 88888.00 2007-01-21 18:05:42.403 021 18160.10 47.14 52691.06 88888.00 2007-01-21 18:05:42.903 021 18160.18 47.12 52690.94 88888.00 2007-01-21 18:05:43.403 021 18160.07 47.05 52690.96 88888.00 2007-01-21 18:05:43.903 021 18160.26 46.95 52691.01 88888.00 2007-01-21 18:05:44.403 021 18160.23 46.90 52691.12 88888.00 2007-01-21 18:05:44.903 021 18160.27 46.91 52691.06 88888.00 2007-01-21 18:05:45.403 021 18160.33 46.88 52690.96 88888.00 2007-01-21 18:05:45.903 021 18160.45 46.80 52690.86 88888.00 2007-01-21 18:05:46.403 021 18160.53 46.80 52690.88 88888.00 2007-01-21 18:05:46.903 021 18160.60 46.85 52690.96 88888.00 2007-01-21 18:05:47.403 021 18160.67 46.83 52690.99 88888.00 2007-01-21 18:05:47.903 021 18160.67 46.78 52690.91 88888.00 2007-01-21 18:05:48.403 021 18160.86 46.81 52690.98 88888.00 2007-01-21 18:05:48.903 021 18160.91 46.78 52690.94 88888.00 2007-01-21 18:05:49.403 021 18160.93 46.79 52690.86 88888.00 2007-01-21 18:05:49.903 021 18160.97 46.77 52690.72 88888.00 2007-01-21 18:05:50.403 021 18161.02 46.79 52690.67 88888.00 2007-01-21 18:05:50.903 021 18161.04 46.90 52690.68 88888.00 2007-01-21 18:05:51.403 021 18161.02 46.95 52690.78 88888.00 2007-01-21 18:05:51.903 021 18161.01 47.04 52690.77 88888.00 2007-01-21 18:05:52.403 021 18161.02 47.14 52690.75 88888.00 2007-01-21 18:05:52.903 021 18161.13 47.16 52690.76 88888.00 2007-01-21 18:05:53.403 021 18161.12 47.28 52690.86 88888.00 2007-01-21 18:05:53.903 021 18161.19 47.37 52690.87 88888.00 2007-01-21 18:05:54.403 021 18161.24 47.45 52690.84 88888.00 2007-01-21 18:05:54.903 021 18161.21 47.65 52690.88 88888.00 2007-01-21 18:05:55.403 021 18161.10 47.75 52690.83 88888.00 2007-01-21 18:05:55.903 021 18161.19 47.84 52690.87 88888.00 2007-01-21 18:05:56.403 021 18161.25 47.86 52690.92 88888.00 2007-01-21 18:05:56.903 021 18161.20 47.89 52690.93 88888.00 2007-01-21 18:05:57.403 021 18161.29 47.99 52691.00 88888.00 2007-01-21 18:05:57.903 021 18161.41 47.99 52691.00 88888.00 2007-01-21 18:05:58.403 021 18161.51 47.97 52691.05 88888.00 2007-01-21 18:05:58.903 021 18161.51 47.98 52691.24 88888.00 2007-01-21 18:05:59.403 021 18161.51 48.00 52691.28 88888.00 2007-01-21 18:05:59.903 021 18161.61 47.98 52691.25 88888.00 2007-01-21 18:06:00.403 021 18161.58 48.03 52691.29 88888.00 2007-01-21 18:06:00.903 021 18161.49 48.10 52691.33 88888.00 2007-01-21 18:06:01.403 021 18161.45 48.09 52691.34 88888.00 2007-01-21 18:06:01.903 021 18161.38 48.04 52691.30 88888.00 2007-01-21 18:06:02.403 021 18161.36 47.98 52691.21 88888.00 2007-01-21 18:06:02.903 021 18161.35 47.94 52691.37 88888.00 2007-01-21 18:06:03.403 021 18161.37 47.97 52691.47 88888.00 2007-01-21 18:06:03.903 021 18161.27 47.86 52691.49 88888.00 2007-01-21 18:06:04.403 021 18161.37 47.74 52691.39 88888.00 2007-01-21 18:06:04.903 021 18161.40 47.67 52691.42 88888.00 2007-01-21 18:06:05.403 021 18161.57 47.69 52691.42 88888.00 2007-01-21 18:06:05.903 021 18161.67 47.62 52691.29 88888.00 2007-01-21 18:06:06.403 021 18161.64 47.62 52691.37 88888.00 2007-01-21 18:06:06.903 021 18161.58 47.48 52691.40 88888.00 2007-01-21 18:06:07.403 021 18161.49 47.44 52691.52 88888.00 2007-01-21 18:06:07.903 021 18161.42 47.37 52691.49 88888.00 2007-01-21 18:06:08.403 021 18161.38 47.30 52691.45 88888.00 2007-01-21 18:06:08.903 021 18161.34 47.34 52691.46 88888.00 2007-01-21 18:06:09.403 021 18161.30 47.26 52691.62 88888.00 2007-01-21 18:06:09.903 021 18161.37 47.19 52691.65 88888.00 2007-01-21 18:06:10.403 021 18161.43 47.18 52691.47 88888.00 2007-01-21 18:06:10.903 021 18161.55 47.09 52691.38 88888.00 2007-01-21 18:06:11.403 021 18161.61 47.08 52691.44 88888.00 2007-01-21 18:06:11.903 021 18161.37 47.14 52691.54 88888.00 2007-01-21 18:06:12.403 021 18161.23 47.17 52691.68 88888.00 2007-01-21 18:06:12.903 021 18161.31 47.10 52691.72 88888.00 2007-01-21 18:06:13.403 021 18161.37 47.12 52691.68 88888.00 2007-01-21 18:06:13.903 021 18161.40 47.30 52691.75 88888.00 2007-01-21 18:06:14.403 021 18161.37 47.35 52691.74 88888.00 2007-01-21 18:06:14.903 021 18161.25 47.36 52691.70 88888.00 2007-01-21 18:06:15.403 021 18161.19 47.30 52691.58 88888.00 2007-01-21 18:06:15.903 021 18161.14 47.34 52691.52 88888.00 2007-01-21 18:06:16.403 021 18161.07 47.42 52691.57 88888.00 2007-01-21 18:06:16.903 021 18161.12 47.50 52691.58 88888.00 2007-01-21 18:06:17.403 021 18161.09 47.61 52691.51 88888.00 2007-01-21 18:06:17.903 021 18160.90 47.62 52691.56 88888.00 2007-01-21 18:06:18.403 021 18160.80 47.70 52691.56 88888.00 2007-01-21 18:06:18.903 021 18160.78 47.70 52691.58 88888.00 2007-01-21 18:06:19.403 021 18160.76 47.58 52691.59 88888.00 2007-01-21 18:06:19.903 021 18160.88 47.57 52691.59 88888.00 2007-01-21 18:06:20.403 021 18160.79 47.53 52691.63 88888.00 2007-01-21 18:06:20.903 021 18160.83 47.67 52691.71 88888.00 2007-01-21 18:06:21.403 021 18160.85 47.77 52691.77 88888.00 2007-01-21 18:06:21.903 021 18160.85 47.70 52691.74 88888.00 2007-01-21 18:06:22.403 021 18160.91 47.69 52691.73 88888.00 2007-01-21 18:06:22.903 021 18161.04 47.74 52691.75 88888.00 2007-01-21 18:06:23.403 021 18161.12 47.74 52691.67 88888.00 2007-01-21 18:06:23.903 021 18161.11 47.79 52691.73 88888.00 2007-01-21 18:06:24.403 021 18161.10 47.89 52691.85 88888.00 2007-01-21 18:06:24.903 021 18161.21 47.86 52691.76 88888.00 2007-01-21 18:06:25.403 021 18161.27 47.84 52691.67 88888.00 2007-01-21 18:06:25.903 021 18161.13 47.91 52691.72 88888.00 2007-01-21 18:06:26.403 021 18160.98 47.89 52691.81 88888.00 2007-01-21 18:06:26.903 021 18160.92 47.86 52691.84 88888.00 2007-01-21 18:06:27.403 021 18160.90 47.87 52691.90 88888.00 2007-01-21 18:06:27.903 021 18160.93 47.81 52691.91 88888.00 2007-01-21 18:06:28.403 021 18160.97 47.91 52691.93 88888.00 2007-01-21 18:06:28.903 021 18160.99 47.91 52692.00 88888.00 2007-01-21 18:06:29.403 021 18161.15 48.05 52691.92 88888.00 2007-01-21 18:06:29.903 021 18161.30 48.26 52691.88 88888.00 2007-01-21 18:06:30.403 021 18161.32 48.36 52691.94 88888.00 2007-01-21 18:06:30.903 021 18161.23 48.37 52691.91 88888.00 2007-01-21 18:06:31.403 021 18161.35 48.40 52691.91 88888.00 2007-01-21 18:06:31.903 021 18161.43 48.37 52691.81 88888.00 2007-01-21 18:06:32.403 021 18161.36 48.40 52691.75 88888.00 2007-01-21 18:06:32.903 021 18161.41 48.46 52691.84 88888.00 2007-01-21 18:06:33.403 021 18161.32 48.50 52691.88 88888.00 2007-01-21 18:06:33.903 021 18161.34 48.51 52691.95 88888.00 2007-01-21 18:06:34.403 021 18161.45 48.47 52691.93 88888.00 2007-01-21 18:06:34.903 021 18161.68 48.53 52691.84 88888.00 2007-01-21 18:06:35.403 021 18161.59 48.45 52691.92 88888.00 2007-01-21 18:06:35.903 021 18161.48 48.32 52691.98 88888.00 2007-01-21 18:06:36.403 021 18161.45 48.28 52691.94 88888.00 2007-01-21 18:06:36.903 021 18161.47 48.25 52691.92 88888.00 2007-01-21 18:06:37.403 021 18161.47 48.37 52691.92 88888.00 2007-01-21 18:06:37.903 021 18161.46 48.47 52691.92 88888.00 2007-01-21 18:06:38.403 021 18161.53 48.38 52691.97 88888.00 2007-01-21 18:06:38.903 021 18161.65 48.20 52692.04 88888.00 2007-01-21 18:06:39.403 021 18161.51 48.26 52692.08 88888.00 2007-01-21 18:06:39.903 021 18161.42 48.28 52692.12 88888.00 2007-01-21 18:06:40.403 021 18161.35 48.21 52692.09 88888.00 2007-01-21 18:06:40.903 021 18161.31 48.16 52691.83 88888.00 2007-01-21 18:06:41.403 021 18161.38 48.07 52691.81 88888.00 2007-01-21 18:06:41.903 021 18161.32 47.98 52692.02 88888.00 2007-01-21 18:06:42.403 021 18161.40 48.03 52692.04 88888.00 2007-01-21 18:06:42.903 021 18161.40 47.97 52692.02 88888.00 2007-01-21 18:06:43.403 021 18161.23 47.81 52691.76 88888.00 2007-01-21 18:06:43.903 021 18161.45 47.66 52691.67 88888.00 2007-01-21 18:06:44.403 021 18161.45 47.66 52691.67 88888.00 2007-01-21 18:06:44.903 021 18161.48 47.68 52691.79 88888.00 2007-01-21 18:06:45.403 021 18161.57 47.79 52691.90 88888.00 2007-01-21 18:06:45.903 021 18161.53 47.77 52691.82 88888.00 2007-01-21 18:06:46.403 021 18161.49 47.65 52691.81 88888.00 2007-01-21 18:06:46.903 021 18161.37 47.58 52691.77 88888.00 2007-01-21 18:06:47.403 021 18161.24 47.51 52691.84 88888.00 2007-01-21 18:06:47.903 021 18161.16 47.41 52691.91 88888.00 2007-01-21 18:06:48.403 021 18161.26 47.40 52691.93 88888.00 2007-01-21 18:06:48.903 021 18161.30 47.33 52691.99 88888.00 2007-01-21 18:06:49.403 021 18161.24 47.36 52691.90 88888.00 2007-01-21 18:06:49.903 021 18161.05 47.45 52691.76 88888.00 2007-01-21 18:06:50.403 021 18160.93 47.52 52691.70 88888.00 2007-01-21 18:06:50.903 021 18161.01 47.55 52691.85 88888.00 2007-01-21 18:06:51.403 021 18161.04 47.54 52691.94 88888.00 2007-01-21 18:06:51.903 021 18160.87 47.58 52691.85 88888.00 2007-01-21 18:06:52.403 021 18160.71 47.61 52691.86 88888.00 2007-01-21 18:06:52.903 021 18160.81 47.68 52691.93 88888.00 2007-01-21 18:06:53.403 021 18160.94 47.70 52691.82 88888.00 2007-01-21 18:06:53.903 021 18160.82 47.69 52691.77 88888.00 2007-01-21 18:06:54.403 021 18160.78 47.69 52691.77 88888.00 2007-01-21 18:06:54.903 021 18160.75 47.76 52691.80 88888.00 2007-01-21 18:06:55.403 021 18160.79 47.90 52691.94 88888.00 2007-01-21 18:06:55.903 021 18160.75 47.95 52692.00 88888.00 2007-01-21 18:06:56.403 021 18160.80 48.02 52692.02 88888.00 2007-01-21 18:06:56.903 021 18160.79 48.07 52691.98 88888.00 2007-01-21 18:06:57.403 021 18160.73 48.17 52692.05 88888.00 2007-01-21 18:06:57.903 021 18160.65 48.28 52692.14 88888.00 2007-01-21 18:06:58.403 021 18160.60 48.35 52692.09 88888.00 2007-01-21 18:06:58.903 021 18160.58 48.42 52692.14 88888.00 2007-01-21 18:06:59.403 021 18160.54 48.47 52692.10 88888.00 2007-01-21 18:06:59.903 021 18160.46 48.44 52692.05 88888.00 2007-01-21 18:07:00.403 021 18160.49 48.43 52692.08 88888.00 2007-01-21 18:07:00.903 021 18160.49 48.51 52692.05 88888.00 2007-01-21 18:07:01.403 021 18160.43 48.52 52691.92 88888.00 2007-01-21 18:07:01.903 021 18160.39 48.61 52691.87 88888.00 2007-01-21 18:07:02.403 021 18160.54 48.67 52691.95 88888.00 2007-01-21 18:07:02.903 021 18160.39 48.75 52692.00 88888.00 2007-01-21 18:07:03.403 021 18160.24 48.74 52692.03 88888.00 2007-01-21 18:07:03.903 021 18160.14 48.76 52692.10 88888.00 2007-01-21 18:07:04.403 021 18160.11 48.74 52692.10 88888.00 2007-01-21 18:07:04.903 021 18160.17 48.72 52692.06 88888.00 2007-01-21 18:07:05.403 021 18160.12 48.75 52692.09 88888.00 2007-01-21 18:07:05.903 021 18160.18 48.52 52692.05 88888.00 2007-01-21 18:07:06.403 021 18160.18 48.48 52691.99 88888.00 2007-01-21 18:07:06.903 021 18160.15 48.59 52692.00 88888.00 2007-01-21 18:07:07.403 021 18160.06 48.61 52692.08 88888.00 2007-01-21 18:07:07.903 021 18160.04 48.53 52692.07 88888.00 2007-01-21 18:07:08.403 021 18160.15 48.44 52692.22 88888.00 2007-01-21 18:07:08.903 021 18160.12 48.46 52692.14 88888.00 2007-01-21 18:07:09.403 021 18160.03 48.36 52692.08 88888.00 2007-01-21 18:07:09.903 021 18160.06 48.30 52692.14 88888.00 2007-01-21 18:07:10.403 021 18160.20 48.28 52692.10 88888.00 2007-01-21 18:07:10.903 021 18160.16 48.24 52692.03 88888.00 2007-01-21 18:07:11.403 021 18159.94 48.08 52691.94 88888.00 2007-01-21 18:07:11.903 021 18160.09 48.13 52691.90 88888.00 2007-01-21 18:07:12.403 021 18160.34 48.11 52691.75 88888.00 2007-01-21 18:07:12.903 021 18160.27 48.10 52691.65 88888.00 2007-01-21 18:07:13.403 021 18160.17 48.19 52691.64 88888.00 2007-01-21 18:07:13.903 021 18160.10 48.08 52691.67 88888.00 2007-01-21 18:07:14.403 021 18160.07 48.12 52691.63 88888.00 2007-01-21 18:07:14.903 021 18160.05 48.06 52691.67 88888.00 2007-01-21 18:07:15.403 021 18160.09 48.00 52691.71 88888.00 2007-01-21 18:07:15.903 021 18160.16 47.99 52691.65 88888.00 2007-01-21 18:07:16.403 021 18160.14 47.96 52691.61 88888.00 2007-01-21 18:07:16.903 021 18160.11 47.95 52691.60 88888.00 2007-01-21 18:07:17.403 021 18160.07 47.96 52691.53 88888.00 2007-01-21 18:07:17.903 021 18159.97 48.03 52691.49 88888.00 2007-01-21 18:07:18.403 021 18159.99 48.10 52691.57 88888.00 2007-01-21 18:07:18.903 021 18159.86 48.14 52691.58 88888.00 2007-01-21 18:07:19.403 021 18159.77 48.15 52691.49 88888.00 2007-01-21 18:07:19.903 021 18159.96 48.29 52691.42 88888.00 2007-01-21 18:07:20.403 021 18160.09 48.34 52691.46 88888.00 2007-01-21 18:07:20.903 021 18160.07 48.41 52691.59 88888.00 2007-01-21 18:07:21.403 021 18159.95 48.56 52691.58 88888.00 2007-01-21 18:07:21.903 021 18159.90 48.47 52691.60 88888.00 2007-01-21 18:07:22.403 021 18160.06 48.46 52691.57 88888.00 2007-01-21 18:07:22.903 021 18160.07 48.54 52691.53 88888.00 2007-01-21 18:07:23.403 021 18160.16 48.58 52691.52 88888.00 2007-01-21 18:07:23.903 021 18160.25 48.70 52691.49 88888.00 2007-01-21 18:07:24.403 021 18160.17 48.79 52691.49 88888.00 2007-01-21 18:07:24.903 021 18160.13 48.76 52691.54 88888.00 2007-01-21 18:07:25.403 021 18160.10 48.76 52691.49 88888.00 2007-01-21 18:07:25.903 021 18160.11 48.78 52691.53 88888.00 2007-01-21 18:07:26.403 021 18160.16 48.83 52691.63 88888.00 2007-01-21 18:07:26.903 021 18160.24 48.86 52691.62 88888.00 2007-01-21 18:07:27.403 021 18160.22 48.85 52691.60 88888.00 2007-01-21 18:07:27.903 021 18160.31 48.84 52691.46 88888.00 2007-01-21 18:07:28.403 021 18160.32 48.79 52691.58 88888.00 2007-01-21 18:07:28.903 021 18160.31 48.68 52691.61 88888.00 2007-01-21 18:07:29.403 021 18160.35 48.64 52691.52 88888.00 2007-01-21 18:07:29.903 021 18160.48 48.62 52691.56 88888.00 2007-01-21 18:07:30.403 021 18160.47 48.59 52691.59 88888.00 2007-01-21 18:07:30.903 021 18160.50 48.50 52691.60 88888.00 2007-01-21 18:07:31.403 021 18160.49 48.40 52691.47 88888.00 2007-01-21 18:07:31.903 021 18160.56 48.43 52691.46 88888.00 2007-01-21 18:07:32.403 021 18160.40 48.38 52691.62 88888.00 2007-01-21 18:07:32.903 021 18160.18 48.21 52691.67 88888.00 2007-01-21 18:07:33.403 021 18160.14 48.08 52691.46 88888.00 2007-01-21 18:07:33.903 021 18160.35 47.86 52691.48 88888.00 2007-01-21 18:07:34.403 021 18160.27 47.74 52691.50 88888.00 2007-01-21 18:07:34.903 021 18160.15 47.54 52691.49 88888.00 2007-01-21 18:07:35.403 021 18160.24 47.62 52691.58 88888.00 2007-01-21 18:07:35.903 021 18160.22 47.62 52691.59 88888.00 2007-01-21 18:07:36.403 021 18160.32 47.50 52691.54 88888.00 2007-01-21 18:07:36.903 021 18160.40 47.41 52691.71 88888.00 2007-01-21 18:07:37.403 021 18160.38 47.34 52691.70 88888.00 2007-01-21 18:07:37.903 021 18160.24 47.30 52691.50 88888.00 2007-01-21 18:07:38.403 021 18160.13 47.24 52691.39 88888.00 2007-01-21 18:07:38.903 021 18160.04 47.16 52691.44 88888.00 2007-01-21 18:07:39.403 021 18160.10 47.16 52691.49 88888.00 2007-01-21 18:07:39.903 021 18160.23 47.06 52691.38 88888.00 2007-01-21 18:07:40.403 021 18160.26 46.90 52691.50 88888.00 2007-01-21 18:07:40.903 021 18160.18 46.85 52691.54 88888.00 2007-01-21 18:07:41.403 021 18160.20 46.83 52691.62 88888.00 2007-01-21 18:07:41.903 021 18160.22 46.78 52691.54 88888.00 2007-01-21 18:07:42.403 021 18160.09 46.63 52691.48 88888.00 2007-01-21 18:07:42.903 021 18160.12 46.68 52691.60 88888.00 2007-01-21 18:07:43.403 021 18160.02 46.71 52691.57 88888.00 2007-01-21 18:07:43.903 021 18159.95 46.75 52691.51 88888.00 2007-01-21 18:07:44.403 021 18160.04 46.85 52691.53 88888.00 2007-01-21 18:07:44.903 021 18160.11 46.88 52691.61 88888.00 2007-01-21 18:07:45.403 021 18160.11 46.80 52691.58 88888.00 2007-01-21 18:07:45.903 021 18160.05 46.80 52691.49 88888.00 2007-01-21 18:07:46.403 021 18160.13 46.88 52691.51 88888.00 2007-01-21 18:07:46.903 021 18160.24 46.98 52691.65 88888.00 2007-01-21 18:07:47.403 021 18160.25 47.05 52691.76 88888.00 2007-01-21 18:07:47.903 021 18160.21 47.12 52691.75 88888.00 2007-01-21 18:07:48.403 021 18160.16 47.02 52691.72 88888.00 2007-01-21 18:07:48.903 021 18160.18 47.09 52691.54 88888.00 2007-01-21 18:07:49.403 021 18160.31 47.18 52691.54 88888.00 2007-01-21 18:07:49.903 021 18160.24 47.16 52691.59 88888.00 2007-01-21 18:07:50.403 021 18160.07 47.28 52691.56 88888.00 2007-01-21 18:07:50.903 021 18160.18 47.42 52691.69 88888.00 2007-01-21 18:07:51.403 021 18160.26 47.46 52691.79 88888.00 2007-01-21 18:07:51.903 021 18160.31 47.56 52691.68 88888.00 2007-01-21 18:07:52.403 021 18160.26 47.70 52691.59 88888.00 2007-01-21 18:07:52.903 021 18160.13 47.83 52691.60 88888.00 2007-01-21 18:07:53.403 021 18160.14 47.90 52691.56 88888.00 2007-01-21 18:07:53.903 021 18160.18 47.98 52691.58 88888.00 2007-01-21 18:07:54.403 021 18160.28 47.99 52691.64 88888.00 2007-01-21 18:07:54.903 021 18160.26 48.05 52691.69 88888.00 2007-01-21 18:07:55.403 021 18160.26 48.08 52691.74 88888.00 2007-01-21 18:07:55.903 021 18160.33 48.11 52691.73 88888.00 2007-01-21 18:07:56.403 021 18160.25 48.32 52691.71 88888.00 2007-01-21 18:07:56.903 021 18160.28 48.31 52691.62 88888.00 2007-01-21 18:07:57.403 021 18160.34 48.40 52691.65 88888.00 2007-01-21 18:07:57.903 021 18160.17 48.49 52691.70 88888.00 2007-01-21 18:07:58.403 021 18160.07 48.44 52691.81 88888.00 2007-01-21 18:07:58.903 021 18160.21 48.53 52691.88 88888.00 2007-01-21 18:07:59.403 021 18160.27 48.53 52691.84 88888.00 2007-01-21 18:07:59.903 021 18160.34 48.58 52691.87 88888.00 2007-01-21 18:08:00.403 021 18160.39 48.61 52691.84 88888.00 2007-01-21 18:08:00.903 021 18160.48 48.58 52691.87 88888.00 2007-01-21 18:08:01.403 021 18160.55 48.51 52691.92 88888.00 2007-01-21 18:08:01.903 021 18160.39 48.49 52691.83 88888.00 2007-01-21 18:08:02.403 021 18160.47 48.46 52691.82 88888.00 2007-01-21 18:08:02.903 021 18160.49 48.43 52691.79 88888.00 2007-01-21 18:08:03.403 021 18160.39 48.48 52691.72 88888.00 2007-01-21 18:08:03.903 021 18160.34 48.55 52691.65 88888.00 2007-01-21 18:08:04.403 021 18160.33 48.51 52691.68 88888.00 2007-01-21 18:08:04.903 021 18160.43 48.39 52691.71 88888.00 2007-01-21 18:08:05.403 021 18160.36 48.34 52691.73 88888.00 2007-01-21 18:08:05.903 021 18160.43 48.40 52691.68 88888.00 2007-01-21 18:08:06.403 021 18160.40 48.42 52691.68 88888.00 2007-01-21 18:08:06.903 021 18160.50 48.41 52691.62 88888.00 2007-01-21 18:08:07.403 021 18160.67 48.33 52691.59 88888.00 2007-01-21 18:08:07.903 021 18160.66 48.31 52691.58 88888.00 2007-01-21 18:08:08.403 021 18160.71 48.33 52691.60 88888.00 2007-01-21 18:08:08.903 021 18160.68 48.24 52691.61 88888.00 2007-01-21 18:08:09.403 021 18160.77 48.18 52691.64 88888.00 2007-01-21 18:08:09.903 021 18160.94 48.11 52691.67 88888.00 2007-01-21 18:08:10.403 021 18161.04 48.08 52691.59 88888.00 2007-01-21 18:08:10.903 021 18161.00 48.07 52691.53 88888.00 2007-01-21 18:08:11.403 021 18160.87 47.92 52691.47 88888.00 2007-01-21 18:08:11.903 021 18160.92 48.02 52691.45 88888.00 2007-01-21 18:08:12.403 021 18160.89 48.02 52691.44 88888.00 2007-01-21 18:08:12.903 021 18160.93 47.87 52691.38 88888.00 2007-01-21 18:08:13.403 021 18160.97 47.83 52691.37 88888.00 2007-01-21 18:08:13.903 021 18160.96 47.87 52691.38 88888.00 2007-01-21 18:08:14.403 021 18160.82 47.82 52691.40 88888.00 2007-01-21 18:08:14.903 021 18160.86 47.80 52691.46 88888.00 2007-01-21 18:08:15.403 021 18160.89 47.69 52691.34 88888.00 2007-01-21 18:08:15.903 021 18160.90 47.74 52691.22 88888.00 2007-01-21 18:08:16.403 021 18160.94 47.83 52691.24 88888.00 2007-01-21 18:08:16.903 021 18160.99 47.85 52691.32 88888.00 2007-01-21 18:08:17.403 021 18161.02 47.86 52691.36 88888.00 2007-01-21 18:08:17.903 021 18161.05 47.81 52691.39 88888.00 2007-01-21 18:08:18.403 021 18161.03 47.82 52691.33 88888.00 2007-01-21 18:08:18.903 021 18161.07 47.81 52691.25 88888.00 2007-01-21 18:08:19.403 021 18161.19 47.78 52691.23 88888.00 2007-01-21 18:08:19.903 021 18161.19 47.79 52691.25 88888.00 2007-01-21 18:08:20.403 021 18161.23 47.78 52691.26 88888.00 2007-01-21 18:08:20.903 021 18161.23 47.94 52691.17 88888.00 2007-01-21 18:08:21.403 021 18161.25 47.82 52691.14 88888.00 2007-01-21 18:08:21.903 021 18161.21 47.89 52691.07 88888.00 2007-01-21 18:08:22.403 021 18161.27 47.96 52691.10 88888.00 2007-01-21 18:08:22.903 021 18161.31 47.98 52691.09 88888.00 2007-01-21 18:08:23.403 021 18161.23 48.03 52691.13 88888.00 2007-01-21 18:08:23.903 021 18161.20 48.08 52691.28 88888.00 2007-01-21 18:08:24.403 021 18161.27 48.17 52691.30 88888.00 2007-01-21 18:08:24.903 021 18161.37 48.18 52691.40 88888.00 2007-01-21 18:08:25.403 021 18161.47 48.28 52691.36 88888.00 2007-01-21 18:08:25.903 021 18161.45 48.29 52691.37 88888.00 2007-01-21 18:08:26.403 021 18161.55 48.33 52691.37 88888.00 2007-01-21 18:08:26.903 021 18161.59 48.41 52691.42 88888.00 2007-01-21 18:08:27.403 021 18161.47 48.38 52691.57 88888.00 2007-01-21 18:08:27.903 021 18161.37 48.48 52691.71 88888.00 2007-01-21 18:08:28.403 021 18161.43 48.45 52691.71 88888.00 2007-01-21 18:08:28.903 021 18161.59 48.47 52691.65 88888.00 2007-01-21 18:08:29.403 021 18161.58 48.40 52691.69 88888.00 2007-01-21 18:08:29.903 021 18161.55 48.32 52691.70 88888.00 2007-01-21 18:08:30.403 021 18161.40 48.42 52691.74 88888.00 2007-01-21 18:08:30.903 021 18161.43 48.54 52691.80 88888.00 2007-01-21 18:08:31.403 021 18161.41 48.48 52691.85 88888.00 2007-01-21 18:08:31.903 021 18161.44 48.46 52691.77 88888.00 2007-01-21 18:08:32.403 021 18161.33 48.37 52691.84 88888.00 2007-01-21 18:08:32.903 021 18161.27 48.35 52691.85 88888.00 2007-01-21 18:08:33.403 021 18161.30 48.37 52691.85 88888.00 2007-01-21 18:08:33.903 021 18161.46 48.37 52691.85 88888.00 2007-01-21 18:08:34.403 021 18161.51 48.26 52691.93 88888.00 2007-01-21 18:08:34.903 021 18161.35 48.22 52691.94 88888.00 2007-01-21 18:08:35.403 021 18161.29 48.15 52691.93 88888.00 2007-01-21 18:08:35.903 021 18161.15 48.03 52691.85 88888.00 2007-01-21 18:08:36.403 021 18161.24 47.97 52691.86 88888.00 2007-01-21 18:08:36.903 021 18161.43 48.02 52691.82 88888.00 2007-01-21 18:08:37.403 021 18161.40 48.08 52691.93 88888.00 2007-01-21 18:08:37.903 021 18161.22 48.04 52691.94 88888.00 2007-01-21 18:08:38.403 021 18161.19 48.01 52692.03 88888.00 2007-01-21 18:08:38.903 021 18161.36 48.02 52691.95 88888.00 2007-01-21 18:08:39.403 021 18161.36 48.04 52691.83 88888.00 2007-01-21 18:08:39.903 021 18161.36 48.03 52691.77 88888.00 2007-01-21 18:08:40.403 021 18161.22 48.04 52691.85 88888.00 2007-01-21 18:08:40.903 021 18161.11 48.02 52691.69 88888.00 2007-01-21 18:08:41.403 021 18161.27 48.02 52691.75 88888.00 2007-01-21 18:08:41.903 021 18161.33 47.92 52691.74 88888.00 2007-01-21 18:08:42.403 021 18161.34 48.06 52691.80 88888.00 2007-01-21 18:08:42.903 021 18161.23 48.17 52691.84 88888.00 2007-01-21 18:08:43.403 021 18161.22 48.19 52691.83 88888.00 2007-01-21 18:08:43.903 021 18161.31 48.29 52691.86 88888.00 2007-01-21 18:08:44.403 021 18161.42 48.41 52691.81 88888.00 2007-01-21 18:08:44.903 021 18161.42 48.50 52691.87 88888.00 2007-01-21 18:08:45.403 021 18161.62 48.45 52691.96 88888.00 2007-01-21 18:08:45.903 021 18161.77 48.43 52691.93 88888.00 2007-01-21 18:08:46.403 021 18161.55 48.50 52691.93 88888.00 2007-01-21 18:08:46.903 021 18161.57 48.46 52691.94 88888.00 2007-01-21 18:08:47.403 021 18161.73 48.50 52691.97 88888.00 2007-01-21 18:08:47.903 021 18161.76 48.53 52691.94 88888.00 2007-01-21 18:08:48.403 021 18161.80 48.63 52691.95 88888.00 2007-01-21 18:08:48.903 021 18161.79 48.65 52692.08 88888.00 2007-01-21 18:08:49.403 021 18161.90 48.73 52691.94 88888.00 2007-01-21 18:08:49.903 021 18162.03 48.84 52691.90 88888.00 2007-01-21 18:08:50.403 021 18162.05 48.79 52692.06 88888.00 2007-01-21 18:08:50.903 021 18161.91 48.83 52692.00 88888.00 2007-01-21 18:08:51.403 021 18161.89 48.84 52691.91 88888.00 2007-01-21 18:08:51.903 021 18162.06 48.82 52691.87 88888.00 2007-01-21 18:08:52.403 021 18162.06 48.73 52691.91 88888.00 2007-01-21 18:08:52.903 021 18162.05 48.65 52691.93 88888.00 2007-01-21 18:08:53.403 021 18162.01 48.59 52691.79 88888.00 2007-01-21 18:08:53.903 021 18162.02 48.56 52691.74 88888.00 2007-01-21 18:08:54.403 021 18161.96 48.58 52691.71 88888.00 2007-01-21 18:08:54.903 021 18161.88 48.65 52691.83 88888.00 2007-01-21 18:08:55.403 021 18161.85 48.65 52691.83 88888.00 2007-01-21 18:08:55.903 021 18161.86 48.65 52691.84 88888.00 2007-01-21 18:08:56.403 021 18161.84 48.67 52691.93 88888.00 2007-01-21 18:08:56.903 021 18161.91 48.65 52691.80 88888.00 2007-01-21 18:08:57.403 021 18161.96 48.68 52691.81 88888.00 2007-01-21 18:08:57.903 021 18161.96 48.65 52691.88 88888.00 2007-01-21 18:08:58.403 021 18161.98 48.67 52691.93 88888.00 2007-01-21 18:08:58.903 021 18161.87 48.72 52692.00 88888.00 2007-01-21 18:08:59.403 021 18161.80 48.67 52692.02 88888.00 2007-01-21 18:08:59.903 021 18161.72 48.68 52692.04 88888.00 2007-01-21 18:09:00.403 021 18161.78 48.67 52691.95 88888.00 2007-01-21 18:09:00.903 021 18161.81 48.76 52691.90 88888.00 2007-01-21 18:09:01.403 021 18161.80 48.95 52691.84 88888.00 2007-01-21 18:09:01.903 021 18161.98 49.03 52691.79 88888.00 2007-01-21 18:09:02.403 021 18162.11 49.09 52691.83 88888.00 2007-01-21 18:09:02.903 021 18162.02 49.13 52691.82 88888.00 2007-01-21 18:09:03.403 021 18162.05 49.12 52691.77 88888.00 2007-01-21 18:09:03.903 021 18162.11 49.15 52691.73 88888.00 2007-01-21 18:09:04.403 021 18162.03 49.21 52691.74 88888.00 2007-01-21 18:09:04.903 021 18162.01 49.30 52691.86 88888.00 2007-01-21 18:09:05.403 021 18162.03 49.38 52691.79 88888.00 2007-01-21 18:09:05.903 021 18162.09 49.53 52691.82 88888.00 2007-01-21 18:09:06.403 021 18162.07 49.57 52691.83 88888.00 2007-01-21 18:09:06.903 021 18161.97 49.59 52691.84 88888.00 2007-01-21 18:09:07.403 021 18161.88 49.63 52691.88 88888.00 2007-01-21 18:09:07.903 021 18161.96 49.68 52691.97 88888.00 2007-01-21 18:09:08.403 021 18162.06 49.72 52691.91 88888.00 2007-01-21 18:09:08.903 021 18162.01 49.74 52691.96 88888.00 2007-01-21 18:09:09.403 021 18162.00 49.83 52692.02 88888.00 2007-01-21 18:09:09.903 021 18162.11 49.86 52691.96 88888.00 2007-01-21 18:09:10.403 021 18162.20 49.83 52691.93 88888.00 2007-01-21 18:09:10.903 021 18162.18 49.73 52691.94 88888.00 2007-01-21 18:09:11.403 021 18162.08 49.70 52691.96 88888.00 2007-01-21 18:09:11.903 021 18162.18 49.67 52691.86 88888.00 2007-01-21 18:09:12.403 021 18162.19 49.53 52691.83 88888.00 2007-01-21 18:09:12.903 021 18162.16 49.40 52691.90 88888.00 2007-01-21 18:09:13.403 021 18162.10 49.30 52692.02 88888.00 2007-01-21 18:09:13.903 021 18162.21 49.38 52692.05 88888.00 2007-01-21 18:09:14.403 021 18162.21 49.21 52691.97 88888.00 2007-01-21 18:09:14.903 021 18162.07 49.20 52692.02 88888.00 2007-01-21 18:09:15.403 021 18162.09 49.12 52692.17 88888.00 2007-01-21 18:09:15.903 021 18162.34 48.98 52692.21 88888.00 2007-01-21 18:09:16.403 021 18162.34 48.90 52692.14 88888.00 2007-01-21 18:09:16.903 021 18162.32 48.76 52692.14 88888.00 2007-01-21 18:09:17.403 021 18162.23 48.67 52692.14 88888.00 2007-01-21 18:09:17.903 021 18162.25 48.63 52692.14 88888.00 2007-01-21 18:09:18.403 021 18162.30 48.59 52692.17 88888.00 2007-01-21 18:09:18.903 021 18162.27 48.61 52692.21 88888.00 2007-01-21 18:09:19.403 021 18162.28 48.54 52692.26 88888.00 2007-01-21 18:09:19.903 021 18162.40 48.49 52692.29 88888.00 2007-01-21 18:09:20.403 021 18162.28 48.46 52692.11 88888.00 2007-01-21 18:09:20.903 021 18162.21 48.28 52692.06 88888.00 2007-01-21 18:09:21.403 021 18162.28 48.16 52692.08 88888.00 2007-01-21 18:09:21.903 021 18162.31 48.02 52692.03 88888.00 2007-01-21 18:09:22.403 021 18162.21 47.97 52691.99 88888.00 2007-01-21 18:09:22.903 021 18162.21 47.99 52692.04 88888.00 2007-01-21 18:09:23.403 021 18162.07 47.99 52692.04 88888.00 2007-01-21 18:09:23.903 021 18162.14 48.01 52692.06 88888.00 2007-01-21 18:09:24.403 021 18162.17 47.92 52692.04 88888.00 2007-01-21 18:09:24.903 021 18162.21 47.89 52692.10 88888.00 2007-01-21 18:09:25.403 021 18162.22 47.87 52692.11 88888.00 2007-01-21 18:09:25.903 021 18162.09 47.90 52692.23 88888.00 2007-01-21 18:09:26.403 021 18162.18 47.87 52692.19 88888.00 2007-01-21 18:09:26.903 021 18162.16 47.78 52692.21 88888.00 2007-01-21 18:09:27.403 021 18162.09 47.76 52692.12 88888.00 2007-01-21 18:09:27.903 021 18162.21 47.72 52692.14 88888.00 2007-01-21 18:09:28.403 021 18162.19 47.56 52692.19 88888.00 2007-01-21 18:09:28.903 021 18162.22 47.46 52692.22 88888.00 2007-01-21 18:09:29.403 021 18162.38 47.47 52692.21 88888.00 2007-01-21 18:09:29.903 021 18162.40 47.42 52692.11 88888.00 2007-01-21 18:09:30.403 021 18162.33 47.37 52692.07 88888.00 2007-01-21 18:09:30.903 021 18162.32 47.29 52692.04 88888.00 2007-01-21 18:09:31.403 021 18162.24 47.17 52692.04 88888.00 2007-01-21 18:09:31.903 021 18162.20 47.13 52692.06 88888.00 2007-01-21 18:09:32.403 021 18162.20 47.15 52691.90 88888.00 2007-01-21 18:09:32.903 021 18162.16 47.07 52691.93 88888.00 2007-01-21 18:09:33.403 021 18162.14 46.98 52691.97 88888.00 2007-01-21 18:09:33.903 021 18162.12 46.92 52691.96 88888.00 2007-01-21 18:09:34.403 021 18162.16 46.92 52691.92 88888.00 2007-01-21 18:09:34.903 021 18162.29 46.90 52691.77 88888.00 2007-01-21 18:09:35.403 021 18162.25 46.96 52691.72 88888.00 2007-01-21 18:09:35.903 021 18162.30 47.01 52691.71 88888.00 2007-01-21 18:09:36.403 021 18162.34 47.15 52691.74 88888.00 2007-01-21 18:09:36.903 021 18162.38 47.30 52691.72 88888.00 2007-01-21 18:09:37.403 021 18162.30 47.44 52691.67 88888.00 2007-01-21 18:09:37.903 021 18162.30 47.56 52691.67 88888.00 2007-01-21 18:09:38.403 021 18162.37 47.78 52691.63 88888.00 2007-01-21 18:09:38.903 021 18162.43 48.03 52691.62 88888.00 2007-01-21 18:09:39.403 021 18162.59 48.24 52691.59 88888.00 2007-01-21 18:09:39.903 021 18162.60 48.45 52691.58 88888.00 2007-01-21 18:09:40.403 021 18162.60 48.51 52691.62 88888.00 2007-01-21 18:09:40.903 021 18162.72 48.64 52691.63 88888.00 2007-01-21 18:09:41.403 021 18162.72 48.83 52691.65 88888.00 2007-01-21 18:09:41.903 021 18162.71 48.98 52691.74 88888.00 2007-01-21 18:09:42.403 021 18162.75 49.19 52691.87 88888.00 2007-01-21 18:09:42.903 021 18162.78 49.41 52691.87 88888.00 2007-01-21 18:09:43.403 021 18162.74 49.54 52691.97 88888.00 2007-01-21 18:09:43.903 021 18162.75 49.62 52691.92 88888.00 2007-01-21 18:09:44.403 021 18162.78 49.81 52692.06 88888.00 2007-01-21 18:09:44.903 021 18162.85 49.91 52692.17 88888.00 2007-01-21 18:09:45.403 021 18162.86 49.94 52692.12 88888.00 2007-01-21 18:09:45.903 021 18162.81 49.96 52692.16 88888.00 2007-01-21 18:09:46.403 021 18162.78 50.08 52692.26 88888.00 2007-01-21 18:09:46.903 021 18162.79 50.13 52692.18 88888.00 2007-01-21 18:09:47.403 021 18162.65 50.18 52692.19 88888.00 2007-01-21 18:09:47.903 021 18162.60 50.21 52692.25 88888.00 2007-01-21 18:09:48.403 021 18162.54 50.12 52692.28 88888.00 2007-01-21 18:09:48.903 021 18162.49 50.04 52692.17 88888.00 2007-01-21 18:09:49.403 021 18162.65 49.94 52692.21 88888.00 2007-01-21 18:09:49.903 021 18162.74 49.81 52692.26 88888.00 2007-01-21 18:09:50.403 021 18162.61 49.70 52692.38 88888.00 2007-01-21 18:09:50.903 021 18162.59 49.61 52692.46 88888.00 2007-01-21 18:09:51.403 021 18162.62 49.48 52692.28 88888.00 2007-01-21 18:09:51.903 021 18162.64 49.32 52692.29 88888.00 2007-01-21 18:09:52.403 021 18162.64 49.05 52692.19 88888.00 2007-01-21 18:09:52.903 021 18162.57 48.88 52692.14 88888.00 2007-01-21 18:09:53.403 021 18162.51 48.72 52692.25 88888.00 2007-01-21 18:09:53.903 021 18162.38 48.59 52692.28 88888.00 2007-01-21 18:09:54.403 021 18162.24 48.45 52692.21 88888.00 2007-01-21 18:09:54.903 021 18162.09 48.37 52692.12 88888.00 2007-01-21 18:09:55.403 021 18162.08 48.29 52692.06 88888.00 2007-01-21 18:09:55.903 021 18162.05 48.03 52692.05 88888.00 2007-01-21 18:09:56.403 021 18162.21 47.79 52692.03 88888.00 2007-01-21 18:09:56.903 021 18162.18 47.74 52692.05 88888.00 2007-01-21 18:09:57.403 021 18162.17 47.77 52691.97 88888.00 2007-01-21 18:09:57.903 021 18162.29 47.61 52692.02 88888.00 2007-01-21 18:09:58.403 021 18162.24 47.49 52692.04 88888.00 2007-01-21 18:09:58.903 021 18162.21 47.52 52691.94 88888.00 2007-01-21 18:09:59.403 021 18162.34 47.61 52691.91 88888.00 2007-01-21 18:09:59.903 021 18162.38 47.55 52691.84 88888.00 2007-01-21 18:10:00.403 021 18162.43 47.47 52691.84 88888.00 2007-01-21 18:10:00.903 021 18162.42 47.54 52691.83 88888.00 2007-01-21 18:10:01.403 021 18162.50 47.50 52691.80 88888.00 2007-01-21 18:10:01.903 021 18162.51 47.37 52691.75 88888.00 2007-01-21 18:10:02.403 021 18162.30 47.36 52691.76 88888.00 2007-01-21 18:10:02.903 021 18162.39 47.51 52691.73 88888.00 2007-01-21 18:10:03.403 021 18162.49 47.71 52691.71 88888.00 2007-01-21 18:10:03.903 021 18162.59 47.90 52691.65 88888.00 2007-01-21 18:10:04.403 021 18162.76 48.01 52691.67 88888.00 2007-01-21 18:10:04.903 021 18162.83 48.02 52691.69 88888.00 2007-01-21 18:10:05.403 021 18162.86 48.05 52691.76 88888.00 2007-01-21 18:10:05.903 021 18163.07 48.07 52691.60 88888.00 2007-01-21 18:10:06.403 021 18163.03 48.06 52691.56 88888.00 2007-01-21 18:10:06.903 021 18163.11 48.14 52691.60 88888.00 2007-01-21 18:10:07.403 021 18163.14 48.19 52691.59 88888.00 2007-01-21 18:10:07.903 021 18163.17 48.37 52691.61 88888.00 2007-01-21 18:10:08.403 021 18163.31 48.48 52691.68 88888.00 2007-01-21 18:10:08.903 021 18163.42 48.44 52691.80 88888.00 2007-01-21 18:10:09.403 021 18163.68 48.43 52691.87 88888.00 2007-01-21 18:10:09.903 021 18163.65 48.23 52691.91 88888.00 2007-01-21 18:10:10.403 021 18163.66 48.29 52691.96 88888.00 2007-01-21 18:10:10.903 021 18163.61 48.37 52691.82 88888.00 2007-01-21 18:10:11.403 021 18163.72 48.35 52691.54 88888.00 2007-01-21 18:10:11.903 021 18163.75 48.36 52691.61 88888.00 2007-01-21 18:10:12.403 021 18163.90 48.44 52691.60 88888.00 2007-01-21 18:10:12.903 021 18163.94 48.49 52691.59 88888.00 2007-01-21 18:10:13.403 021 18163.94 48.45 52691.60 88888.00 2007-01-21 18:10:13.903 021 18163.86 48.41 52691.62 88888.00 2007-01-21 18:10:14.403 021 18163.92 48.43 52691.63 88888.00 2007-01-21 18:10:14.903 021 18163.97 48.43 52691.63 88888.00 2007-01-21 18:10:15.403 021 18164.09 48.35 52691.68 88888.00 2007-01-21 18:10:15.903 021 18164.25 48.33 52691.69 88888.00 2007-01-21 18:10:16.403 021 18164.34 48.25 52691.65 88888.00 2007-01-21 18:10:16.903 021 18164.24 48.17 52691.56 88888.00 2007-01-21 18:10:17.403 021 18164.24 48.12 52691.58 88888.00 2007-01-21 18:10:17.903 021 18164.26 48.12 52691.65 88888.00 2007-01-21 18:10:18.403 021 18164.36 48.11 52691.70 88888.00 2007-01-21 18:10:18.903 021 18164.36 48.05 52691.79 88888.00 2007-01-21 18:10:19.403 021 18164.16 47.99 52691.85 88888.00 2007-01-21 18:10:19.903 021 18164.12 47.94 52691.94 88888.00 2007-01-21 18:10:20.403 021 18164.09 47.89 52691.95 88888.00 2007-01-21 18:10:20.903 021 18164.11 47.81 52691.99 88888.00 2007-01-21 18:10:21.403 021 18164.11 47.71 52691.96 88888.00 2007-01-21 18:10:21.903 021 18164.05 47.73 52692.14 88888.00 2007-01-21 18:10:22.403 021 18163.95 47.80 52692.29 88888.00 2007-01-21 18:10:22.903 021 18163.94 47.74 52692.15 88888.00 2007-01-21 18:10:23.403 021 18164.00 47.58 52692.12 88888.00 2007-01-21 18:10:23.903 021 18164.08 47.64 52692.14 88888.00 2007-01-21 18:10:24.403 021 18164.03 47.68 52692.12 88888.00 2007-01-21 18:10:24.903 021 18164.01 47.52 52692.09 88888.00 2007-01-21 18:10:25.403 021 18164.01 47.66 52692.14 88888.00 2007-01-21 18:10:25.903 021 18163.93 47.69 52692.27 88888.00 2007-01-21 18:10:26.403 021 18164.09 47.68 52692.27 88888.00 2007-01-21 18:10:26.903 021 18164.13 47.75 52692.19 88888.00 2007-01-21 18:10:27.403 021 18164.06 47.73 52692.16 88888.00 2007-01-21 18:10:27.903 021 18164.09 47.70 52692.14 88888.00 2007-01-21 18:10:28.403 021 18164.03 47.75 52692.17 88888.00 2007-01-21 18:10:28.903 021 18164.02 47.85 52692.11 88888.00 2007-01-21 18:10:29.403 021 18164.05 47.95 52692.06 88888.00 2007-01-21 18:10:29.903 021 18164.06 48.04 52692.03 88888.00 2007-01-21 18:10:30.403 021 18164.02 48.02 52692.11 88888.00 2007-01-21 18:10:30.903 021 18164.12 47.87 52692.11 88888.00 2007-01-21 18:10:31.403 021 18164.08 47.90 52691.96 88888.00 2007-01-21 18:10:31.903 021 18164.14 48.14 52692.02 88888.00 2007-01-21 18:10:32.403 021 18164.17 48.23 52692.10 88888.00 2007-01-21 18:10:32.903 021 18164.23 48.30 52692.10 88888.00 2007-01-21 18:10:33.403 021 18164.28 48.43 52691.99 88888.00 2007-01-21 18:10:33.903 021 18164.47 48.52 52691.96 88888.00 2007-01-21 18:10:34.403 021 18164.51 48.55 52691.93 88888.00 2007-01-21 18:10:34.903 021 18164.48 48.44 52691.86 88888.00 2007-01-21 18:10:35.403 021 18164.66 48.51 52691.80 88888.00 2007-01-21 18:10:35.903 021 18164.77 48.51 52691.83 88888.00 2007-01-21 18:10:36.403 021 18164.77 48.50 52691.93 88888.00 2007-01-21 18:10:36.903 021 18164.83 48.55 52691.82 88888.00 2007-01-21 18:10:37.403 021 18164.85 48.59 52691.85 88888.00 2007-01-21 18:10:37.903 021 18165.11 48.58 52691.94 88888.00 2007-01-21 18:10:38.403 021 18165.28 48.43 52691.82 88888.00 2007-01-21 18:10:38.903 021 18165.31 48.39 52691.69 88888.00 2007-01-21 18:10:39.403 021 18165.44 48.35 52691.60 88888.00 2007-01-21 18:10:39.903 021 18165.44 48.34 52691.68 88888.00 2007-01-21 18:10:40.403 021 18165.37 48.26 52691.70 88888.00 2007-01-21 18:10:40.903 021 18165.36 48.25 52691.74 88888.00 2007-01-21 18:10:41.403 021 18165.38 48.23 52691.81 88888.00 2007-01-21 18:10:41.903 021 18165.35 48.18 52691.76 88888.00 2007-01-21 18:10:42.403 021 18165.37 48.05 52691.88 88888.00 2007-01-21 18:10:42.903 021 18165.58 47.97 52691.97 88888.00 2007-01-21 18:10:43.403 021 18165.56 47.89 52691.99 88888.00 2007-01-21 18:10:43.903 021 18165.48 47.88 52692.03 88888.00 2007-01-21 18:10:44.403 021 18165.50 47.85 52691.99 88888.00 2007-01-21 18:10:44.903 021 18165.50 47.72 52691.97 88888.00 2007-01-21 18:10:45.403 021 18165.46 47.69 52691.93 88888.00 2007-01-21 18:10:45.903 021 18165.31 47.61 52691.97 88888.00 2007-01-21 18:10:46.403 021 18165.34 47.50 52692.03 88888.00 2007-01-21 18:10:46.903 021 18165.35 47.55 52692.03 88888.00 2007-01-21 18:10:47.403 021 18165.25 47.62 52692.05 88888.00 2007-01-21 18:10:47.903 021 18165.21 47.53 52692.09 88888.00 2007-01-21 18:10:48.403 021 18165.28 47.35 52692.09 88888.00 2007-01-21 18:10:48.903 021 18165.31 47.39 52692.27 88888.00 2007-01-21 18:10:49.403 021 18165.29 47.40 52692.34 88888.00 2007-01-21 18:10:49.903 021 18165.06 47.36 52692.35 88888.00 2007-01-21 18:10:50.403 021 18164.99 47.36 52692.30 88888.00 2007-01-21 18:10:50.903 021 18165.15 47.37 52692.30 88888.00 2007-01-21 18:10:51.403 021 18165.12 47.39 52692.37 88888.00 2007-01-21 18:10:51.903 021 18165.03 47.36 52692.35 88888.00 2007-01-21 18:10:52.403 021 18164.94 47.36 52692.37 88888.00 2007-01-21 18:10:52.903 021 18164.94 47.39 52692.33 88888.00 2007-01-21 18:10:53.403 021 18164.89 47.44 52692.29 88888.00 2007-01-21 18:10:53.903 021 18164.76 47.41 52692.27 88888.00 2007-01-21 18:10:54.403 021 18164.76 47.39 52692.17 88888.00 2007-01-21 18:10:54.903 021 18164.87 47.42 52692.19 88888.00 2007-01-21 18:10:55.403 021 18164.95 47.45 52692.22 88888.00 2007-01-21 18:10:55.903 021 18164.94 47.37 52692.26 88888.00 2007-01-21 18:10:56.403 021 18164.95 47.35 52692.25 88888.00 2007-01-21 18:10:56.903 021 18165.01 47.44 52692.17 88888.00 2007-01-21 18:10:57.403 021 18165.06 47.47 52692.16 88888.00 2007-01-21 18:10:57.903 021 18165.02 47.44 52692.19 88888.00 2007-01-21 18:10:58.403 021 18165.13 47.46 52692.12 88888.00 2007-01-21 18:10:58.903 021 18165.11 47.46 52692.12 88888.00 2007-01-21 18:10:59.403 021 18165.02 47.44 52692.14 88888.00 2007-01-21 18:10:59.903 021 18165.09 47.31 52692.19 88888.00 2007-01-21 18:11:00.403 021 18165.06 47.29 52692.22 88888.00 2007-01-21 18:11:00.903 021 18165.06 47.20 52692.22 88888.00 2007-01-21 18:11:01.403 021 18165.07 47.20 52692.14 88888.00 2007-01-21 18:11:01.903 021 18165.31 47.19 52692.04 88888.00 2007-01-21 18:11:02.403 021 18165.26 47.16 52692.02 88888.00 2007-01-21 18:11:02.903 021 18165.37 47.01 52692.10 88888.00 2007-01-21 18:11:03.403 021 18165.53 46.88 52692.17 88888.00 2007-01-21 18:11:03.903 021 18165.48 46.91 52692.11 88888.00 2007-01-21 18:11:04.403 021 18165.43 46.92 52692.07 88888.00 2007-01-21 18:11:04.903 021 18165.56 46.78 52692.00 88888.00 2007-01-21 18:11:05.403 021 18165.63 46.67 52692.00 88888.00 2007-01-21 18:11:05.903 021 18165.66 46.51 52692.07 88888.00 2007-01-21 18:11:06.403 021 18165.79 46.44 52691.84 88888.00 2007-01-21 18:11:06.903 021 18165.85 46.40 52691.72 88888.00 2007-01-21 18:11:07.403 021 18165.75 46.21 52691.68 88888.00 2007-01-21 18:11:07.903 021 18165.71 46.09 52691.76 88888.00 2007-01-21 18:11:08.403 021 18165.79 46.02 52691.87 88888.00 2007-01-21 18:11:08.903 021 18165.54 46.02 52691.98 88888.00 2007-01-21 18:11:09.403 021 18165.63 45.92 52691.86 88888.00 2007-01-21 18:11:09.903 021 18165.72 45.79 52691.93 88888.00 2007-01-21 18:11:10.403 021 18165.78 45.71 52691.96 88888.00 2007-01-21 18:11:10.903 021 18165.78 45.67 52691.93 88888.00 2007-01-21 18:11:11.403 021 18165.87 45.62 52691.84 88888.00 2007-01-21 18:11:11.903 021 18165.85 45.62 52691.86 88888.00 2007-01-21 18:11:12.403 021 18165.75 45.54 52691.92 88888.00 2007-01-21 18:11:12.903 021 18165.88 45.54 52691.84 88888.00 2007-01-21 18:11:13.403 021 18165.98 45.47 52691.84 88888.00 2007-01-21 18:11:13.903 021 18166.00 45.47 52691.91 88888.00 2007-01-21 18:11:14.403 021 18165.92 45.45 52691.98 88888.00 2007-01-21 18:11:14.903 021 18165.98 45.47 52691.96 88888.00 2007-01-21 18:11:15.403 021 18165.96 45.47 52691.98 88888.00 2007-01-21 18:11:15.903 021 18165.88 45.61 52692.02 88888.00 2007-01-21 18:11:16.403 021 18165.89 45.81 52692.07 88888.00 2007-01-21 18:11:16.903 021 18165.92 45.90 52691.99 88888.00 2007-01-21 18:11:17.403 021 18165.90 45.97 52692.10 88888.00 2007-01-21 18:11:17.903 021 18165.93 46.06 52692.17 88888.00 2007-01-21 18:11:18.403 021 18165.98 46.17 52692.29 88888.00 2007-01-21 18:11:18.903 021 18165.81 46.23 52692.35 88888.00 2007-01-21 18:11:19.403 021 18165.59 46.32 52692.35 88888.00 2007-01-21 18:11:19.903 021 18165.76 46.48 52692.43 88888.00 2007-01-21 18:11:20.403 021 18165.85 46.63 52692.53 88888.00 2007-01-21 18:11:20.903 021 18165.80 46.68 52692.58 88888.00 2007-01-21 18:11:21.403 021 18165.87 46.75 52692.60 88888.00 2007-01-21 18:11:21.903 021 18165.83 46.86 52692.76 88888.00 2007-01-21 18:11:22.403 021 18165.80 47.00 52692.83 88888.00 2007-01-21 18:11:22.903 021 18165.93 47.00 52692.91 88888.00 2007-01-21 18:11:23.403 021 18165.92 47.04 52692.89 88888.00 2007-01-21 18:11:23.903 021 18165.89 47.05 52692.86 88888.00 2007-01-21 18:11:24.403 021 18165.93 47.11 52692.74 88888.00 2007-01-21 18:11:24.903 021 18165.91 47.15 52692.74 88888.00 2007-01-21 18:11:25.403 021 18165.89 47.16 52692.65 88888.00 2007-01-21 18:11:25.903 021 18165.98 47.18 52692.64 88888.00 2007-01-21 18:11:26.403 021 18166.08 47.19 52692.57 88888.00 2007-01-21 18:11:26.903 021 18166.11 47.19 52692.78 88888.00 2007-01-21 18:11:27.403 021 18166.21 47.04 52692.91 88888.00 2007-01-21 18:11:27.903 021 18166.22 46.97 52692.97 88888.00 2007-01-21 18:11:28.403 021 18166.18 47.02 52692.92 88888.00 2007-01-21 18:11:28.903 021 18166.08 47.03 52692.81 88888.00 2007-01-21 18:11:29.403 021 18165.96 46.86 52692.80 88888.00 2007-01-21 18:11:29.903 021 18166.04 46.76 52692.98 88888.00 2007-01-21 18:11:30.403 021 18166.00 46.73 52692.83 88888.00 2007-01-21 18:11:30.903 021 18165.94 46.64 52692.78 88888.00 2007-01-21 18:11:31.403 021 18166.18 46.65 52692.67 88888.00 2007-01-21 18:11:31.903 021 18166.20 46.57 52692.65 88888.00 2007-01-21 18:11:32.403 021 18166.10 46.47 52692.65 88888.00 2007-01-21 18:11:32.903 021 18165.92 46.45 52692.72 88888.00 2007-01-21 18:11:33.403 021 18165.98 46.33 52692.65 88888.00 2007-01-21 18:11:33.903 021 18166.01 46.16 52692.54 88888.00 2007-01-21 18:11:34.403 021 18166.19 46.08 52692.55 88888.00 2007-01-21 18:11:34.903 021 18166.11 46.04 52692.50 88888.00 2007-01-21 18:11:35.403 021 18166.04 45.96 52692.52 88888.00 2007-01-21 18:11:35.903 021 18166.08 45.73 52692.43 88888.00 2007-01-21 18:11:36.403 021 18166.07 45.62 52692.42 88888.00 2007-01-21 18:11:36.903 021 18166.03 45.67 52692.45 88888.00 2007-01-21 18:11:37.403 021 18165.97 45.70 52692.53 88888.00 2007-01-21 18:11:37.903 021 18165.87 45.64 52692.46 88888.00 2007-01-21 18:11:38.403 021 18165.86 45.58 52692.45 88888.00 2007-01-21 18:11:38.903 021 18165.94 45.52 52692.50 88888.00 2007-01-21 18:11:39.403 021 18166.08 45.55 52692.43 88888.00 2007-01-21 18:11:39.903 021 18165.97 45.54 52692.39 88888.00 2007-01-21 18:11:40.403 021 18166.04 45.40 52692.42 88888.00 2007-01-21 18:11:40.903 021 18166.07 45.30 52692.34 88888.00 2007-01-21 18:11:41.403 021 18166.08 45.40 52692.31 88888.00 2007-01-21 18:11:41.903 021 18166.08 45.38 52692.30 88888.00 2007-01-21 18:11:42.403 021 18166.10 45.40 52692.18 88888.00 2007-01-21 18:11:42.903 021 18166.12 45.39 52692.17 88888.00 2007-01-21 18:11:43.403 021 18166.29 45.46 52692.28 88888.00 2007-01-21 18:11:43.903 021 18166.31 45.47 52692.28 88888.00 2007-01-21 18:11:44.403 021 18166.23 45.50 52692.28 88888.00 2007-01-21 18:11:44.903 021 18166.40 45.57 52692.17 88888.00 2007-01-21 18:11:45.403 021 18166.40 45.57 52692.19 88888.00 2007-01-21 18:11:45.903 021 18166.44 45.50 52692.18 88888.00 2007-01-21 18:11:46.403 021 18166.62 45.50 52692.23 88888.00 2007-01-21 18:11:46.903 021 18166.73 45.45 52692.16 88888.00 2007-01-21 18:11:47.403 021 18166.61 45.48 52692.21 88888.00 2007-01-21 18:11:47.903 021 18166.75 45.54 52692.32 88888.00 2007-01-21 18:11:48.403 021 18166.69 45.48 52692.31 88888.00 2007-01-21 18:11:48.903 021 18166.55 45.56 52692.23 88888.00 2007-01-21 18:11:49.403 021 18166.55 45.76 52692.15 88888.00 2007-01-21 18:11:49.903 021 18166.55 45.85 52692.11 88888.00 2007-01-21 18:11:50.403 021 18166.59 45.82 52691.99 88888.00 2007-01-21 18:11:50.903 021 18166.61 45.88 52692.00 88888.00 2007-01-21 18:11:51.403 021 18166.59 46.01 52692.08 88888.00 2007-01-21 18:11:51.903 021 18166.63 46.04 52692.25 88888.00 2007-01-21 18:11:52.403 021 18166.63 45.91 52692.23 88888.00 2007-01-21 18:11:52.903 021 18166.58 45.81 52692.34 88888.00 2007-01-21 18:11:53.403 021 18166.50 45.92 52692.43 88888.00 2007-01-21 18:11:53.903 021 18166.56 45.92 52692.48 88888.00 2007-01-21 18:11:54.403 021 18166.58 46.06 52692.50 88888.00 2007-01-21 18:11:54.903 021 18166.65 46.09 52692.48 88888.00 2007-01-21 18:11:55.403 021 18166.64 46.04 52692.50 88888.00 2007-01-21 18:11:55.903 021 18166.39 46.03 52692.56 88888.00 2007-01-21 18:11:56.403 021 18166.28 46.03 52692.55 88888.00 2007-01-21 18:11:56.903 021 18166.20 46.08 52692.56 88888.00 2007-01-21 18:11:57.403 021 18166.19 46.10 52692.54 88888.00 2007-01-21 18:11:57.903 021 18166.25 46.05 52692.70 88888.00 2007-01-21 18:11:58.403 021 18166.31 45.98 52692.73 88888.00 2007-01-21 18:11:58.903 021 18166.23 46.03 52692.56 88888.00 2007-01-21 18:11:59.403 021 18166.10 46.01 52692.46 88888.00 2007-01-21 18:11:59.903 021 18166.01 46.00 52692.44 88888.00 2007-01-21 18:12:00.403 021 18166.03 45.89 52692.58 88888.00 2007-01-21 18:12:00.903 021 18166.04 45.86 52692.63 88888.00 2007-01-21 18:12:01.403 021 18165.93 45.86 52692.62 88888.00 2007-01-21 18:12:01.903 021 18165.96 45.80 52692.66 88888.00 2007-01-21 18:12:02.403 021 18166.00 45.79 52692.69 88888.00 2007-01-21 18:12:02.903 021 18165.89 45.80 52692.60 88888.00 2007-01-21 18:12:03.403 021 18165.75 45.68 52692.54 88888.00 2007-01-21 18:12:03.903 021 18165.87 45.62 52692.57 88888.00 2007-01-21 18:12:04.403 021 18165.85 45.58 52692.49 88888.00 2007-01-21 18:12:04.903 021 18165.83 45.63 52692.43 88888.00 2007-01-21 18:12:05.403 021 18165.85 45.63 52692.48 88888.00 2007-01-21 18:12:05.903 021 18165.83 45.55 52692.54 88888.00 2007-01-21 18:12:06.403 021 18165.76 45.38 52692.54 88888.00 2007-01-21 18:12:06.903 021 18165.72 45.33 52692.53 88888.00 2007-01-21 18:12:07.403 021 18165.80 45.48 52692.51 88888.00 2007-01-21 18:12:07.903 021 18165.85 45.51 52692.51 88888.00 2007-01-21 18:12:08.403 021 18165.94 45.51 52692.45 88888.00 2007-01-21 18:12:08.903 021 18165.91 45.47 52692.39 88888.00 2007-01-21 18:12:09.403 021 18165.87 45.48 52692.39 88888.00 2007-01-21 18:12:09.903 021 18165.93 45.54 52692.46 88888.00 2007-01-21 18:12:10.403 021 18166.09 45.65 52692.46 88888.00 2007-01-21 18:12:10.903 021 18166.21 45.66 52692.30 88888.00 2007-01-21 18:12:11.403 021 18166.26 45.73 52692.26 88888.00 2007-01-21 18:12:11.903 021 18166.24 45.73 52692.23 88888.00 2007-01-21 18:12:12.403 021 18166.31 45.75 52692.30 88888.00 2007-01-21 18:12:12.903 021 18166.36 45.66 52692.25 88888.00 2007-01-21 18:12:13.403 021 18166.56 45.72 52692.15 88888.00 2007-01-21 18:12:13.903 021 18166.72 45.79 52692.16 88888.00 2007-01-21 18:12:14.403 021 18166.65 45.88 52692.19 88888.00 2007-01-21 18:12:14.903 021 18166.61 45.85 52692.22 88888.00 2007-01-21 18:12:15.403 021 18166.77 45.82 52692.31 88888.00 2007-01-21 18:12:15.903 021 18166.69 45.86 52692.30 88888.00 2007-01-21 18:12:16.403 021 18166.72 45.81 52692.38 88888.00 2007-01-21 18:12:16.903 021 18166.75 45.73 52692.33 88888.00 2007-01-21 18:12:17.403 021 18166.84 45.84 52692.20 88888.00 2007-01-21 18:12:17.903 021 18166.93 45.82 52692.22 88888.00 2007-01-21 18:12:18.403 021 18167.00 45.75 52692.22 88888.00 2007-01-21 18:12:18.903 021 18167.05 45.68 52692.32 88888.00 2007-01-21 18:12:19.403 021 18166.95 45.65 52692.40 88888.00 2007-01-21 18:12:19.903 021 18166.88 45.75 52692.45 88888.00 2007-01-21 18:12:20.403 021 18166.95 45.70 52692.40 88888.00 2007-01-21 18:12:20.903 021 18166.98 45.61 52692.37 88888.00 2007-01-21 18:12:21.403 021 18166.84 45.56 52692.41 88888.00 2007-01-21 18:12:21.903 021 18166.73 45.59 52692.34 88888.00 2007-01-21 18:12:22.403 021 18166.85 45.54 52692.32 88888.00 2007-01-21 18:12:22.903 021 18166.83 45.47 52692.34 88888.00 2007-01-21 18:12:23.403 021 18166.74 45.34 52692.37 88888.00 2007-01-21 18:12:23.903 021 18166.74 45.31 52692.45 88888.00 2007-01-21 18:12:24.403 021 18166.70 45.40 52692.50 88888.00 2007-01-21 18:12:24.903 021 18166.57 45.37 52692.46 88888.00 2007-01-21 18:12:25.403 021 18166.51 45.17 52692.50 88888.00 2007-01-21 18:12:25.903 021 18166.31 45.16 52692.54 88888.00 2007-01-21 18:12:26.400 021 18166.20 45.12 52692.46 88888.00 2007-01-21 18:12:26.900 021 18166.18 45.11 52692.39 88888.00 2007-01-21 18:12:27.400 021 18166.30 45.08 52692.41 88888.00 2007-01-21 18:12:27.900 021 18166.42 45.06 52692.52 88888.00 2007-01-21 18:12:28.400 021 18166.31 45.07 52692.52 88888.00 2007-01-21 18:12:28.900 021 18166.32 44.97 52692.56 88888.00 2007-01-21 18:12:29.400 021 18166.18 44.88 52692.70 88888.00 2007-01-21 18:12:29.900 021 18166.24 44.82 52692.79 88888.00 2007-01-21 18:12:30.400 021 18166.20 44.84 52692.78 88888.00 2007-01-21 18:12:30.900 021 18165.94 44.92 52692.65 88888.00 2007-01-21 18:12:31.400 021 18165.88 44.95 52692.64 88888.00 2007-01-21 18:12:31.900 021 18165.89 44.90 52692.78 88888.00 2007-01-21 18:12:32.400 021 18165.94 44.86 52692.80 88888.00 2007-01-21 18:12:32.900 021 18165.97 44.88 52692.78 88888.00 2007-01-21 18:12:33.400 021 18165.96 44.89 52692.69 88888.00 2007-01-21 18:12:33.900 021 18165.89 44.87 52692.68 88888.00 2007-01-21 18:12:34.400 021 18165.87 44.85 52692.54 88888.00 2007-01-21 18:12:34.900 021 18165.83 44.78 52692.48 88888.00 2007-01-21 18:12:35.400 021 18165.76 44.62 52692.54 88888.00 2007-01-21 18:12:35.900 021 18165.90 44.65 52692.61 88888.00 2007-01-21 18:12:36.400 021 18165.93 44.62 52692.70 88888.00 2007-01-21 18:12:36.900 021 18165.69 44.56 52692.70 88888.00 2007-01-21 18:12:37.400 021 18165.50 44.51 52692.58 88888.00 2007-01-21 18:12:37.900 021 18165.69 44.50 52692.58 88888.00 2007-01-21 18:12:38.400 021 18165.61 44.53 52692.62 88888.00 2007-01-21 18:12:38.900 021 18165.56 44.52 52692.58 88888.00 2007-01-21 18:12:39.400 021 18165.48 44.58 52692.52 88888.00 2007-01-21 18:12:39.900 021 18165.39 44.58 52692.57 88888.00 2007-01-21 18:12:40.400 021 18165.49 44.64 52692.60 88888.00 2007-01-21 18:12:40.900 021 18165.59 44.64 52692.54 88888.00 2007-01-21 18:12:41.400 021 18165.65 44.68 52692.45 88888.00 2007-01-21 18:12:41.900 021 18165.68 44.67 52692.41 88888.00 2007-01-21 18:12:42.400 021 18165.76 44.73 52692.28 88888.00 2007-01-21 18:12:42.900 021 18165.79 44.75 52692.22 88888.00 2007-01-21 18:12:43.400 021 18165.94 44.83 52692.21 88888.00 2007-01-21 18:12:43.900 021 18166.01 44.96 52692.20 88888.00 2007-01-21 18:12:44.400 021 18166.09 45.00 52692.18 88888.00 2007-01-21 18:12:44.900 021 18166.09 45.04 52692.31 88888.00 2007-01-21 18:12:45.400 021 18166.09 45.06 52692.38 88888.00 2007-01-21 18:12:45.900 021 18166.08 45.08 52692.32 88888.00 2007-01-21 18:12:46.400 021 18166.18 45.09 52692.28 88888.00 2007-01-21 18:12:46.900 021 18166.31 44.96 52692.27 88888.00 2007-01-21 18:12:47.400 021 18166.29 45.01 52692.28 88888.00 2007-01-21 18:12:47.900 021 18166.46 45.09 52692.41 88888.00 2007-01-21 18:12:48.400 021 18166.42 45.11 52692.40 88888.00 2007-01-21 18:12:48.900 021 18166.21 45.16 52692.35 88888.00 2007-01-21 18:12:49.400 021 18166.22 45.09 52692.34 88888.00 2007-01-21 18:12:49.900 021 18166.30 45.00 52692.37 88888.00 2007-01-21 18:12:50.400 021 18166.34 45.02 52692.39 88888.00 2007-01-21 18:12:50.900 021 18166.34 45.05 52692.39 88888.00 2007-01-21 18:12:51.400 021 18166.23 45.05 52692.43 88888.00 2007-01-21 18:12:51.900 021 18166.30 44.95 52692.50 88888.00 2007-01-21 18:12:52.400 021 18166.14 44.88 52692.55 88888.00 2007-01-21 18:12:52.900 021 18166.01 44.86 52692.57 88888.00 2007-01-21 18:12:53.400 021 18166.02 44.80 52692.66 88888.00 2007-01-21 18:12:53.900 021 18166.12 44.74 52692.73 88888.00 2007-01-21 18:12:54.400 021 18166.25 44.71 52692.85 88888.00 2007-01-21 18:12:54.900 021 18166.34 44.67 52692.88 88888.00 2007-01-21 18:12:55.400 021 18166.08 44.54 52692.86 88888.00 2007-01-21 18:12:55.900 021 18165.85 44.50 52692.76 88888.00 2007-01-21 18:12:56.400 021 18165.89 44.38 52692.77 88888.00 2007-01-21 18:12:56.900 021 18165.98 44.32 52692.67 88888.00 2007-01-21 18:12:57.400 021 18166.05 44.37 52692.80 88888.00 2007-01-21 18:12:57.900 021 18166.17 44.17 52692.83 88888.00 2007-01-21 18:12:58.400 021 18166.12 44.14 52692.73 88888.00 2007-01-21 18:12:58.900 021 18166.10 44.02 52692.68 88888.00 2007-01-21 18:12:59.400 021 18165.82 44.06 52692.70 88888.00 2007-01-21 18:12:59.900 021 18165.70 44.06 52692.77 88888.00 2007-01-21 18:13:00.400 021 18165.70 44.08 52692.78 88888.00 2007-01-21 18:13:00.900 021 18165.75 44.06 52692.78 88888.00 2007-01-21 18:13:01.400 021 18165.54 43.98 52692.88 88888.00 2007-01-21 18:13:01.900 021 18165.32 44.00 52692.92 88888.00 2007-01-21 18:13:02.400 021 18165.47 43.87 52692.87 88888.00 2007-01-21 18:13:02.900 021 18165.49 43.92 52692.89 88888.00 2007-01-21 18:13:03.400 021 18165.53 43.98 52692.92 88888.00 2007-01-21 18:13:03.900 021 18165.38 43.91 52692.91 88888.00 2007-01-21 18:13:04.400 021 18165.33 44.01 52692.86 88888.00 2007-01-21 18:13:04.900 021 18165.45 44.14 52692.68 88888.00 2007-01-21 18:13:05.400 021 18165.42 44.13 52692.78 88888.00 2007-01-21 18:13:05.900 021 18165.24 44.21 52692.85 88888.00 2007-01-21 18:13:06.400 021 18165.15 44.29 52692.84 88888.00 2007-01-21 18:13:06.900 021 18165.20 44.29 52692.78 88888.00 2007-01-21 18:13:07.400 021 18165.22 44.35 52692.75 88888.00 2007-01-21 18:13:07.900 021 18165.20 44.40 52692.84 88888.00 2007-01-21 18:13:08.400 021 18165.10 44.33 52692.72 88888.00 2007-01-21 18:13:08.900 021 18164.98 44.38 52692.67 88888.00 2007-01-21 18:13:09.400 021 18165.01 44.47 52692.65 88888.00 2007-01-21 18:13:09.900 021 18165.18 44.56 52692.73 88888.00 2007-01-21 18:13:10.400 021 18165.31 44.58 52692.73 88888.00 2007-01-21 18:13:10.900 021 18165.32 44.56 52692.79 88888.00 2007-01-21 18:13:11.400 021 18165.45 44.57 52692.80 88888.00 2007-01-21 18:13:11.900 021 18165.44 44.65 52692.77 88888.00 2007-01-21 18:13:12.400 021 18165.34 44.66 52692.63 88888.00 2007-01-21 18:13:12.900 021 18165.34 44.62 52692.55 88888.00 2007-01-21 18:13:13.400 021 18165.44 44.68 52692.55 88888.00 2007-01-21 18:13:13.900 021 18165.44 44.67 52692.60 88888.00 2007-01-21 18:13:14.400 021 18165.58 44.71 52692.76 88888.00 2007-01-21 18:13:14.900 021 18165.46 44.67 52692.84 88888.00 2007-01-21 18:13:15.400 021 18165.34 44.73 52692.78 88888.00 2007-01-21 18:13:15.900 021 18165.43 44.68 52692.72 88888.00 2007-01-21 18:13:16.400 021 18165.46 44.56 52692.72 88888.00 2007-01-21 18:13:16.900 021 18165.35 44.48 52692.72 88888.00 2007-01-21 18:13:17.400 021 18165.36 44.56 52692.74 88888.00 2007-01-21 18:13:17.900 021 18165.39 44.54 52692.84 88888.00 2007-01-21 18:13:18.400 021 18165.35 44.41 52692.77 88888.00 2007-01-21 18:13:18.900 021 18165.22 44.31 52692.75 88888.00 2007-01-21 18:13:19.400 021 18165.20 44.28 52692.74 88888.00 2007-01-21 18:13:19.900 021 18165.23 44.28 52692.78 88888.00 2007-01-21 18:13:20.400 021 18165.17 44.15 52692.84 88888.00 2007-01-21 18:13:20.900 021 18165.22 44.05 52692.75 88888.00 2007-01-21 18:13:21.400 021 18165.16 44.06 52692.81 88888.00 2007-01-21 18:13:21.900 021 18165.07 44.03 52692.87 88888.00 2007-01-21 18:13:22.400 021 18164.96 44.03 52692.77 88888.00 2007-01-21 18:13:22.900 021 18165.01 43.89 52692.89 88888.00 2007-01-21 18:13:23.400 021 18165.05 43.87 52692.96 88888.00 2007-01-21 18:13:23.900 021 18165.00 43.90 52692.95 88888.00 2007-01-21 18:13:24.400 021 18164.89 43.81 52692.99 88888.00 2007-01-21 18:13:24.900 021 18164.77 43.82 52692.95 88888.00 2007-01-21 18:13:25.400 021 18164.76 43.75 52692.98 88888.00 2007-01-21 18:13:25.900 021 18164.76 43.73 52692.91 88888.00 2007-01-21 18:13:26.400 021 18164.82 43.75 52692.79 88888.00 2007-01-21 18:13:26.900 021 18164.74 43.75 52692.68 88888.00 2007-01-21 18:13:27.400 021 18164.53 43.78 52692.74 88888.00 2007-01-21 18:13:27.900 021 18164.59 43.85 52692.87 88888.00 2007-01-21 18:13:28.400 021 18164.47 43.79 52692.78 88888.00 2007-01-21 18:13:28.900 021 18164.65 43.75 52692.76 88888.00 2007-01-21 18:13:29.400 021 18164.71 43.88 52692.80 88888.00 2007-01-21 18:13:29.900 021 18164.74 43.96 52692.80 88888.00 2007-01-21 18:13:30.400 021 18164.66 44.03 52692.68 88888.00 2007-01-21 18:13:30.900 021 18164.52 44.04 52692.55 88888.00 2007-01-21 18:13:31.400 021 18164.61 44.10 52692.45 88888.00 2007-01-21 18:13:31.900 021 18164.63 44.18 52692.52 88888.00 2007-01-21 18:13:32.400 021 18164.53 44.26 52692.55 88888.00 2007-01-21 18:13:32.900 021 18164.65 44.35 52692.50 88888.00 2007-01-21 18:13:33.400 021 18164.55 44.36 52692.42 88888.00 2007-01-21 18:13:33.900 021 18164.55 44.34 52692.40 88888.00 2007-01-21 18:13:34.400 021 18164.67 44.47 52692.43 88888.00 2007-01-21 18:13:34.900 021 18164.66 44.52 52692.48 88888.00 2007-01-21 18:13:35.400 021 18164.67 44.64 52692.44 88888.00 2007-01-21 18:13:35.900 021 18164.74 44.69 52692.42 88888.00 2007-01-21 18:13:36.400 021 18164.93 44.72 52692.46 88888.00 2007-01-21 18:13:36.900 021 18164.91 44.73 52692.43 88888.00 2007-01-21 18:13:37.400 021 18164.98 44.77 52692.35 88888.00 2007-01-21 18:13:37.900 021 18165.03 44.82 52692.30 88888.00 2007-01-21 18:13:38.400 021 18165.14 44.88 52692.21 88888.00 2007-01-21 18:13:38.900 021 18165.16 44.89 52692.25 88888.00 2007-01-21 18:13:39.400 021 18165.20 44.98 52692.34 88888.00 2007-01-21 18:13:39.900 021 18165.15 45.00 52692.35 88888.00 2007-01-21 18:13:40.400 021 18165.23 44.74 52692.28 88888.00 2007-01-21 18:13:40.900 021 18165.29 44.81 52692.20 88888.00 2007-01-21 18:13:41.400 021 18165.45 44.87 52692.25 88888.00 2007-01-21 18:13:41.900 021 18165.49 44.92 52692.26 88888.00 2007-01-21 18:13:42.400 021 18165.47 44.95 52692.32 88888.00 2007-01-21 18:13:42.900 021 18165.32 44.81 52692.28 88888.00 2007-01-21 18:13:43.400 021 18165.42 44.78 52692.26 88888.00 2007-01-21 18:13:43.900 021 18165.33 44.83 52692.22 88888.00 2007-01-21 18:13:44.400 021 18165.50 44.87 52692.19 88888.00 2007-01-21 18:13:44.900 021 18165.52 44.91 52692.31 88888.00 2007-01-21 18:13:45.400 021 18165.54 44.95 52692.41 88888.00 2007-01-21 18:13:45.900 021 18165.48 44.90 52692.28 88888.00 2007-01-21 18:13:46.400 021 18165.42 44.81 52692.19 88888.00 2007-01-21 18:13:46.900 021 18165.44 44.76 52692.19 88888.00 2007-01-21 18:13:47.400 021 18165.42 44.76 52692.31 88888.00 2007-01-21 18:13:47.900 021 18165.35 44.80 52692.50 88888.00 2007-01-21 18:13:48.400 021 18165.41 44.91 52692.55 88888.00 2007-01-21 18:13:48.900 021 18165.50 44.95 52692.52 88888.00 2007-01-21 18:13:49.400 021 18165.45 44.99 52692.50 88888.00 2007-01-21 18:13:49.900 021 18165.33 45.05 52692.52 88888.00 2007-01-21 18:13:50.400 021 18165.37 45.05 52692.61 88888.00 2007-01-21 18:13:50.900 021 18165.26 45.09 52692.69 88888.00 2007-01-21 18:13:51.400 021 18165.16 45.06 52692.56 88888.00 2007-01-21 18:13:51.900 021 18165.25 45.05 52692.42 88888.00 2007-01-21 18:13:52.400 021 18165.39 45.09 52692.44 88888.00 2007-01-21 18:13:52.900 021 18165.21 45.08 52692.56 88888.00 2007-01-21 18:13:53.400 021 18165.12 45.02 52692.52 88888.00 2007-01-21 18:13:53.900 021 18164.98 45.10 52692.34 88888.00 2007-01-21 18:13:54.400 021 18165.09 45.11 52692.32 88888.00 2007-01-21 18:13:54.900 021 18165.13 45.10 52692.44 88888.00 2007-01-21 18:13:55.400 021 18165.12 45.13 52692.41 88888.00 2007-01-21 18:13:55.900 021 18165.12 45.09 52692.46 88888.00 2007-01-21 18:13:56.400 021 18165.12 45.19 52692.62 88888.00 2007-01-21 18:13:56.900 021 18165.09 45.19 52692.50 88888.00 2007-01-21 18:13:57.400 021 18165.16 45.21 52692.44 88888.00 2007-01-21 18:13:57.900 021 18165.27 45.23 52692.53 88888.00 2007-01-21 18:13:58.400 021 18165.29 45.19 52692.43 88888.00 2007-01-21 18:13:58.900 021 18165.21 45.08 52692.46 88888.00 2007-01-21 18:13:59.400 021 18165.10 45.05 52692.56 88888.00 2007-01-21 18:13:59.900 021 18165.25 45.05 52692.73 88888.00 2007-01-21 18:14:00.400 021 18165.24 45.08 52692.72 88888.00 2007-01-21 18:14:00.900 021 18165.24 45.11 52692.61 88888.00 2007-01-21 18:14:01.400 021 18165.15 44.98 52692.57 88888.00 2007-01-21 18:14:01.900 021 18165.20 44.92 52692.57 88888.00 2007-01-21 18:14:02.400 021 18165.17 44.92 52692.52 88888.00 2007-01-21 18:14:02.900 021 18165.14 44.92 52692.55 88888.00 2007-01-21 18:14:03.400 021 18165.18 44.88 52692.55 88888.00 2007-01-21 18:14:03.900 021 18164.98 44.76 52692.34 88888.00 2007-01-21 18:14:04.400 021 18165.00 44.81 52692.34 88888.00 2007-01-21 18:14:04.900 021 18164.95 44.67 52692.32 88888.00 2007-01-21 18:14:05.400 021 18164.93 44.68 52692.44 88888.00 2007-01-21 18:14:05.900 021 18164.96 44.68 52692.46 88888.00 2007-01-21 18:14:06.400 021 18164.90 44.70 52692.44 88888.00 2007-01-21 18:14:06.900 021 18165.01 44.64 52692.37 88888.00 2007-01-21 18:14:07.400 021 18164.93 44.59 52692.45 88888.00 2007-01-21 18:14:07.900 021 18165.05 44.66 52692.55 88888.00 2007-01-21 18:14:08.400 021 18165.10 44.72 52692.49 88888.00 2007-01-21 18:14:08.900 021 18165.06 44.75 52692.40 88888.00 2007-01-21 18:14:09.400 021 18165.10 44.64 52692.41 88888.00 2007-01-21 18:14:09.900 021 18165.01 44.64 52692.41 88888.00 2007-01-21 18:14:10.400 021 18164.84 44.73 52692.30 88888.00 2007-01-21 18:14:10.900 021 18164.93 44.75 52692.19 88888.00 2007-01-21 18:14:11.400 021 18165.11 44.81 52692.33 88888.00 2007-01-21 18:14:11.900 021 18164.91 44.83 52692.37 88888.00 2007-01-21 18:14:12.400 021 18164.88 44.89 52692.39 88888.00 2007-01-21 18:14:12.900 021 18164.94 44.94 52692.45 88888.00 2007-01-21 18:14:13.400 021 18165.05 44.98 52692.51 88888.00 2007-01-21 18:14:13.900 021 18165.11 44.95 52692.43 88888.00 2007-01-21 18:14:14.400 021 18165.12 44.99 52692.43 88888.00 2007-01-21 18:14:14.900 021 18165.10 45.04 52692.44 88888.00 2007-01-21 18:14:15.400 021 18165.05 45.11 52692.51 88888.00 2007-01-21 18:14:15.900 021 18164.96 45.05 52692.53 88888.00 2007-01-21 18:14:16.400 021 18164.88 44.99 52692.55 88888.00 2007-01-21 18:14:16.900 021 18164.83 45.03 52692.62 88888.00 2007-01-21 18:14:17.400 021 18164.89 45.09 52692.63 88888.00 2007-01-21 18:14:17.900 021 18165.00 45.11 52692.57 88888.00 2007-01-21 18:14:18.400 021 18164.99 45.01 52692.66 88888.00 2007-01-21 18:14:18.900 021 18164.98 45.03 52692.70 88888.00 2007-01-21 18:14:19.400 021 18164.67 45.05 52692.58 88888.00 2007-01-21 18:14:19.900 021 18164.56 45.05 52692.56 88888.00 2007-01-21 18:14:20.400 021 18164.58 44.97 52692.63 88888.00 2007-01-21 18:14:20.900 021 18164.66 44.91 52692.55 88888.00 2007-01-21 18:14:21.400 021 18164.74 44.88 52692.62 88888.00 2007-01-21 18:14:21.900 021 18164.92 44.73 52692.65 88888.00 2007-01-21 18:14:22.400 021 18164.79 44.64 52692.56 88888.00 2007-01-21 18:14:22.900 021 18164.70 44.50 52692.62 88888.00 2007-01-21 18:14:23.400 021 18164.74 44.55 52692.60 88888.00 2007-01-21 18:14:23.900 021 18164.76 44.54 52692.51 88888.00 2007-01-21 18:14:24.400 021 18164.80 44.56 52692.57 88888.00 2007-01-21 18:14:24.900 021 18164.76 44.49 52692.58 88888.00 2007-01-21 18:14:25.400 021 18164.66 44.43 52692.58 88888.00 2007-01-21 18:14:25.900 021 18164.62 44.36 52692.52 88888.00 2007-01-21 18:14:26.400 021 18164.65 44.40 52692.43 88888.00 2007-01-21 18:14:26.900 021 18164.66 44.37 52692.42 88888.00 2007-01-21 18:14:27.400 021 18164.70 44.33 52692.52 88888.00 2007-01-21 18:14:27.900 021 18164.70 44.35 52692.51 88888.00 2007-01-21 18:14:28.400 021 18164.72 44.38 52692.45 88888.00 2007-01-21 18:14:28.900 021 18164.74 44.39 52692.35 88888.00 2007-01-21 18:14:29.400 021 18164.80 44.35 52692.33 88888.00 2007-01-21 18:14:29.900 021 18164.84 44.45 52692.42 88888.00 2007-01-21 18:14:30.400 021 18164.73 44.52 52692.43 88888.00 2007-01-21 18:14:30.900 021 18164.63 44.52 52692.43 88888.00 2007-01-21 18:14:31.400 021 18164.56 44.64 52692.44 88888.00 2007-01-21 18:14:31.900 021 18164.59 44.70 52692.52 88888.00 2007-01-21 18:14:32.400 021 18164.70 44.71 52692.53 88888.00 2007-01-21 18:14:32.900 021 18164.73 44.72 52692.45 88888.00 2007-01-21 18:14:33.400 021 18164.72 44.80 52692.52 88888.00 2007-01-21 18:14:33.900 021 18164.69 44.89 52692.40 88888.00 2007-01-21 18:14:34.400 021 18164.73 44.88 52692.38 88888.00 2007-01-21 18:14:34.900 021 18164.73 44.95 52692.31 88888.00 2007-01-21 18:14:35.400 021 18164.72 45.03 52692.30 88888.00 2007-01-21 18:14:35.900 021 18164.79 45.11 52692.25 88888.00 2007-01-21 18:14:36.400 021 18164.93 45.16 52692.30 88888.00 2007-01-21 18:14:36.900 021 18165.02 45.22 52692.45 88888.00 2007-01-21 18:14:37.400 021 18164.95 45.25 52692.52 88888.00 2007-01-21 18:14:37.900 021 18165.06 45.30 52692.44 88888.00 2007-01-21 18:14:38.400 021 18165.15 45.36 52692.50 88888.00 2007-01-21 18:14:38.900 021 18165.31 45.36 52692.60 88888.00 2007-01-21 18:14:39.400 021 18165.33 45.37 52692.78 88888.00 2007-01-21 18:14:39.900 021 18165.17 45.43 52692.77 88888.00 2007-01-21 18:14:40.400 021 18165.09 45.63 52692.73 88888.00 2007-01-21 18:14:40.900 021 18165.12 45.62 52692.78 88888.00 2007-01-21 18:14:41.400 021 18165.13 45.52 52692.76 88888.00 2007-01-21 18:14:41.900 021 18165.09 45.53 52692.78 88888.00 2007-01-21 18:14:42.400 021 18165.06 45.55 52692.87 88888.00 2007-01-21 18:14:42.900 021 18165.10 45.52 52692.83 88888.00 2007-01-21 18:14:43.400 021 18165.13 45.52 52692.83 88888.00 2007-01-21 18:14:43.900 021 18165.15 45.54 52692.83 88888.00 2007-01-21 18:14:44.400 021 18165.04 45.38 52692.75 88888.00 2007-01-21 18:14:44.900 021 18164.98 45.33 52692.60 88888.00 2007-01-21 18:14:45.400 021 18164.93 45.29 52692.61 88888.00 2007-01-21 18:14:45.900 021 18164.79 45.18 52692.60 88888.00 2007-01-21 18:14:46.400 021 18164.62 45.13 52692.67 88888.00 2007-01-21 18:14:46.900 021 18164.56 45.16 52692.81 88888.00 2007-01-21 18:14:47.400 021 18164.62 45.14 52692.89 88888.00 2007-01-21 18:14:47.900 021 18164.65 45.07 52693.01 88888.00 2007-01-21 18:14:48.400 021 18164.63 45.10 52693.04 88888.00 2007-01-21 18:14:48.900 021 18164.44 45.13 52692.93 88888.00 2007-01-21 18:14:49.400 021 18164.40 45.08 52692.93 88888.00 2007-01-21 18:14:49.900 021 18164.44 45.04 52693.00 88888.00 2007-01-21 18:14:50.400 021 18164.36 44.97 52693.02 88888.00 2007-01-21 18:14:50.900 021 18164.26 44.95 52692.97 88888.00 2007-01-21 18:14:51.400 021 18164.30 44.89 52692.83 88888.00 2007-01-21 18:14:51.900 021 18164.26 44.98 52692.77 88888.00 2007-01-21 18:14:52.400 021 18164.15 44.86 52692.78 88888.00 2007-01-21 18:14:52.900 021 18164.09 44.70 52692.78 88888.00 2007-01-21 18:14:53.400 021 18164.19 44.63 52692.87 88888.00 2007-01-21 18:14:53.900 021 18164.20 44.58 52692.95 88888.00 2007-01-21 18:14:54.400 021 18164.16 44.68 52692.96 88888.00 2007-01-21 18:14:54.900 021 18164.15 44.66 52692.90 88888.00 2007-01-21 18:14:55.400 021 18164.00 44.56 52692.85 88888.00 2007-01-21 18:14:55.900 021 18163.91 44.50 52692.85 88888.00 2007-01-21 18:14:56.400 021 18164.00 44.44 52692.87 88888.00 2007-01-21 18:14:56.900 021 18163.98 44.41 52692.85 88888.00 2007-01-21 18:14:57.400 021 18163.97 44.38 52692.79 88888.00 2007-01-21 18:14:57.900 021 18163.95 44.37 52692.72 88888.00 2007-01-21 18:14:58.400 021 18163.94 44.35 52692.76 88888.00 2007-01-21 18:14:58.900 021 18163.95 44.32 52692.76 88888.00 2007-01-21 18:14:59.400 021 18164.01 44.41 52692.64 88888.00 2007-01-21 18:14:59.900 021 18164.06 44.39 52692.66 88888.00 2007-01-21 18:15:00.400 021 18164.08 44.47 52692.80 88888.00 2007-01-21 18:15:00.900 021 18164.05 44.63 52692.80 88888.00 2007-01-21 18:15:01.400 021 18164.11 44.66 52692.58 88888.00 2007-01-21 18:15:01.900 021 18164.07 44.64 52692.66 88888.00 2007-01-21 18:15:02.400 021 18164.05 44.63 52692.76 88888.00 2007-01-21 18:15:02.900 021 18164.01 44.74 52692.64 88888.00 2007-01-21 18:15:03.400 021 18163.91 44.91 52692.61 88888.00 2007-01-21 18:15:03.900 021 18163.97 44.99 52692.56 88888.00 2007-01-21 18:15:04.400 021 18164.22 45.03 52692.54 88888.00 2007-01-21 18:15:04.900 021 18164.27 45.10 52692.50 88888.00 2007-01-21 18:15:05.400 021 18164.17 45.16 52692.52 88888.00 2007-01-21 18:15:05.900 021 18164.13 45.23 52692.52 88888.00 2007-01-21 18:15:06.400 021 18164.27 45.31 52692.56 88888.00 2007-01-21 18:15:06.900 021 18164.30 45.43 52692.65 88888.00 2007-01-21 18:15:07.400 021 18164.31 45.57 52692.72 88888.00 2007-01-21 18:15:07.900 021 18164.27 45.73 52692.63 88888.00 2007-01-21 18:15:08.400 021 18164.27 45.72 52692.61 88888.00 2007-01-21 18:15:08.900 021 18164.38 45.70 52692.65 88888.00 2007-01-21 18:15:09.400 021 18164.35 45.89 52692.55 88888.00 2007-01-21 18:15:09.900 021 18164.24 46.02 52692.55 88888.00 2007-01-21 18:15:10.400 021 18164.26 46.08 52692.72 88888.00 2007-01-21 18:15:10.900 021 18164.34 46.12 52692.77 88888.00 2007-01-21 18:15:11.400 021 18164.37 46.14 52692.87 88888.00 2007-01-21 18:15:11.900 021 18164.31 46.19 52692.92 88888.00 2007-01-21 18:15:12.400 021 18164.17 46.29 52692.99 88888.00 2007-01-21 18:15:12.900 021 18164.26 46.36 52692.86 88888.00 2007-01-21 18:15:13.400 021 18164.36 46.39 52692.75 88888.00 2007-01-21 18:15:13.900 021 18164.36 46.40 52692.64 88888.00 2007-01-21 18:15:14.400 021 18164.36 46.44 52692.51 88888.00 2007-01-21 18:15:14.900 021 18164.28 46.29 52692.55 88888.00 2007-01-21 18:15:15.400 021 18164.23 46.39 52692.58 88888.00 2007-01-21 18:15:15.900 021 18164.14 46.44 52692.63 88888.00 2007-01-21 18:15:16.400 021 18164.09 46.35 52692.53 88888.00 2007-01-21 18:15:16.900 021 18164.07 46.30 52692.51 88888.00 2007-01-21 18:15:17.400 021 18163.98 46.24 52692.56 88888.00 2007-01-21 18:15:17.900 021 18163.95 46.25 52692.67 88888.00 2007-01-21 18:15:18.400 021 18164.02 46.23 52692.86 88888.00 2007-01-21 18:15:18.900 021 18163.98 46.13 52693.01 88888.00 2007-01-21 18:15:19.400 021 18163.90 46.04 52692.92 88888.00 2007-01-21 18:15:19.900 021 18163.80 45.91 52692.73 88888.00 2007-01-21 18:15:20.400 021 18163.84 45.78 52692.75 88888.00 2007-01-21 18:15:20.900 021 18163.89 45.74 52692.88 88888.00 2007-01-21 18:15:21.400 021 18163.91 45.77 52692.89 88888.00 2007-01-21 18:15:21.900 021 18163.90 45.79 52692.85 88888.00 2007-01-21 18:15:22.400 021 18163.81 45.81 52692.86 88888.00 2007-01-21 18:15:22.900 021 18163.83 45.70 52692.81 88888.00 2007-01-21 18:15:23.400 021 18163.80 45.61 52692.79 88888.00 2007-01-21 18:15:23.900 021 18163.83 45.61 52692.74 88888.00 2007-01-21 18:15:24.400 021 18163.95 45.63 52692.66 88888.00 2007-01-21 18:15:24.900 021 18163.91 45.54 52692.78 88888.00 2007-01-21 18:15:25.400 021 18163.82 45.50 52692.87 88888.00 2007-01-21 18:15:25.900 021 18163.72 45.46 52692.86 88888.00 2007-01-21 18:15:26.400 021 18163.85 45.51 52692.83 88888.00 2007-01-21 18:15:26.900 021 18163.84 45.52 52692.74 88888.00 2007-01-21 18:15:27.400 021 18163.87 45.54 52692.72 88888.00 2007-01-21 18:15:27.900 021 18163.86 45.57 52692.68 88888.00 2007-01-21 18:15:28.400 021 18163.86 45.57 52692.68 88888.00 2007-01-21 18:15:28.900 021 18163.95 45.40 52692.70 88888.00 2007-01-21 18:15:29.400 021 18164.08 45.53 52692.75 88888.00 2007-01-21 18:15:29.900 021 18164.05 45.67 52692.62 88888.00 2007-01-21 18:15:30.400 021 18163.94 45.75 52692.48 88888.00 2007-01-21 18:15:30.900 021 18164.06 45.80 52692.49 88888.00 2007-01-21 18:15:31.400 021 18164.06 45.72 52692.49 88888.00 2007-01-21 18:15:31.900 021 18164.07 45.82 52692.44 88888.00 2007-01-21 18:15:32.400 021 18164.16 45.95 52692.48 88888.00 2007-01-21 18:15:32.900 021 18164.19 46.04 52692.51 88888.00 2007-01-21 18:15:33.400 021 18164.17 46.05 52692.69 88888.00 2007-01-21 18:15:33.900 021 18164.14 46.11 52692.72 88888.00 2007-01-21 18:15:34.400 021 18164.17 46.17 52692.66 88888.00 2007-01-21 18:15:34.900 021 18164.24 46.22 52692.60 88888.00 2007-01-21 18:15:35.400 021 18164.31 46.29 52692.72 88888.00 2007-01-21 18:15:35.900 021 18164.33 46.30 52692.72 88888.00 2007-01-21 18:15:36.400 021 18164.30 46.34 52692.70 88888.00 2007-01-21 18:15:36.900 021 18164.33 46.49 52692.63 88888.00 2007-01-21 18:15:37.400 021 18164.37 46.43 52692.57 88888.00 2007-01-21 18:15:37.900 021 18164.37 46.38 52692.61 88888.00 2007-01-21 18:15:38.400 021 18164.34 46.45 52692.58 88888.00 2007-01-21 18:15:38.900 021 18164.41 46.48 52692.45 88888.00 2007-01-21 18:15:39.400 021 18164.42 46.51 52692.54 88888.00 2007-01-21 18:15:39.900 021 18164.49 46.51 52692.62 88888.00 2007-01-21 18:15:40.400 021 18164.40 46.50 52692.61 88888.00 2007-01-21 18:15:40.900 021 18164.22 46.55 52692.61 88888.00 2007-01-21 18:15:41.400 021 18164.31 46.59 52692.54 88888.00 2007-01-21 18:15:41.900 021 18164.24 46.57 52692.52 88888.00 2007-01-21 18:15:42.400 021 18164.33 46.47 52692.57 88888.00 2007-01-21 18:15:42.900 021 18164.30 46.46 52692.57 88888.00 2007-01-21 18:15:43.400 021 18164.16 46.48 52692.52 88888.00 2007-01-21 18:15:43.900 021 18164.01 46.45 52692.52 88888.00 2007-01-21 18:15:44.400 021 18164.08 46.30 52692.55 88888.00 2007-01-21 18:15:44.900 021 18164.13 46.34 52692.50 88888.00 2007-01-21 18:15:45.400 021 18164.09 46.40 52692.48 88888.00 2007-01-21 18:15:45.900 021 18163.98 46.35 52692.46 88888.00 2007-01-21 18:15:46.400 021 18163.83 46.26 52692.61 88888.00 2007-01-21 18:15:46.900 021 18163.81 46.28 52692.53 88888.00 2007-01-21 18:15:47.400 021 18163.87 46.18 52692.44 88888.00 2007-01-21 18:15:47.900 021 18163.87 46.12 52692.48 88888.00 2007-01-21 18:15:48.400 021 18163.90 46.15 52692.70 88888.00 2007-01-21 18:15:48.900 021 18163.74 46.20 52692.73 88888.00 2007-01-21 18:15:49.400 021 18163.73 46.25 52692.64 88888.00 2007-01-21 18:15:49.900 021 18163.72 46.19 52692.58 88888.00 2007-01-21 18:15:50.400 021 18163.77 46.08 52692.53 88888.00 2007-01-21 18:15:50.900 021 18163.77 46.04 52692.54 88888.00 2007-01-21 18:15:51.400 021 18163.76 46.06 52692.52 88888.00 2007-01-21 18:15:51.900 021 18163.80 46.12 52692.52 88888.00 2007-01-21 18:15:52.400 021 18163.73 46.12 52692.55 88888.00 2007-01-21 18:15:52.900 021 18163.62 46.13 52692.72 88888.00 2007-01-21 18:15:53.400 021 18163.51 46.13 52692.72 88888.00 2007-01-21 18:15:53.900 021 18163.51 46.08 52692.61 88888.00 2007-01-21 18:15:54.400 021 18163.53 46.20 52692.62 88888.00 2007-01-21 18:15:54.900 021 18163.52 46.26 52692.69 88888.00 2007-01-21 18:15:55.400 021 18163.48 46.26 52692.65 88888.00 2007-01-21 18:15:55.900 021 18163.44 46.29 52692.62 88888.00 2007-01-21 18:15:56.400 021 18163.39 46.45 52692.69 88888.00 2007-01-21 18:15:56.900 021 18163.41 46.51 52692.75 88888.00 2007-01-21 18:15:57.400 021 18163.54 46.41 52692.77 88888.00 2007-01-21 18:15:57.900 021 18163.41 46.38 52692.75 88888.00 2007-01-21 18:15:58.400 021 18163.42 46.49 52692.74 88888.00 2007-01-21 18:15:58.900 021 18163.41 46.57 52692.63 88888.00 2007-01-21 18:15:59.400 021 18163.53 46.58 52692.61 88888.00 2007-01-21 18:15:59.900 021 18163.63 46.68 52692.67 88888.00 2007-01-21 18:16:00.400 021 18163.65 46.74 52692.79 88888.00 2007-01-21 18:16:00.900 021 18163.48 46.77 52692.65 88888.00 2007-01-21 18:16:01.400 021 18163.49 46.80 52692.63 88888.00 2007-01-21 18:16:01.900 021 18163.59 46.69 52692.56 88888.00 2007-01-21 18:16:02.400 021 18163.61 46.62 52692.50 88888.00 2007-01-21 18:16:02.900 021 18163.61 46.62 52692.51 88888.00 2007-01-21 18:16:03.400 021 18163.62 46.67 52692.56 88888.00 2007-01-21 18:16:03.900 021 18163.72 46.69 52692.55 88888.00 2007-01-21 18:16:04.400 021 18163.79 46.84 52692.55 88888.00 2007-01-21 18:16:04.900 021 18163.76 46.86 52692.65 88888.00 2007-01-21 18:16:05.400 021 18163.81 46.87 52692.62 88888.00 2007-01-21 18:16:05.900 021 18163.81 46.90 52692.57 88888.00 2007-01-21 18:16:06.400 021 18163.68 46.95 52692.55 88888.00 2007-01-21 18:16:06.900 021 18163.68 47.02 52692.56 88888.00 2007-01-21 18:16:07.400 021 18163.79 47.03 52692.69 88888.00 2007-01-21 18:16:07.900 021 18163.85 47.08 52692.62 88888.00 2007-01-21 18:16:08.400 021 18163.92 47.16 52692.57 88888.00 2007-01-21 18:16:08.900 021 18163.92 47.32 52692.45 88888.00 2007-01-21 18:16:09.400 021 18163.76 47.28 52692.35 88888.00 2007-01-21 18:16:09.900 021 18163.72 47.31 52692.51 88888.00 2007-01-21 18:16:10.400 021 18163.81 47.37 52692.77 88888.00 2007-01-21 18:16:10.900 021 18163.89 47.41 52692.72 88888.00 2007-01-21 18:16:11.400 021 18163.81 47.28 52692.62 88888.00 2007-01-21 18:16:11.900 021 18163.74 47.23 52692.60 88888.00 2007-01-21 18:16:12.400 021 18163.73 47.25 52692.61 88888.00 2007-01-21 18:16:12.900 021 18163.81 47.22 52692.67 88888.00 2007-01-21 18:16:13.400 021 18163.71 47.22 52692.68 88888.00 2007-01-21 18:16:13.900 021 18163.71 47.13 52692.72 88888.00 2007-01-21 18:16:14.400 021 18163.63 47.13 52692.72 88888.00 2007-01-21 18:16:14.900 021 18163.64 46.90 52692.76 88888.00 2007-01-21 18:16:15.400 021 18163.75 46.79 52692.73 88888.00 2007-01-21 18:16:15.900 021 18163.75 46.80 52692.68 88888.00 2007-01-21 18:16:16.400 021 18163.65 46.84 52692.69 88888.00 2007-01-21 18:16:16.900 021 18163.54 46.79 52692.73 88888.00 2007-01-21 18:16:17.400 021 18163.51 46.83 52692.68 88888.00 2007-01-21 18:16:17.900 021 18163.48 46.78 52692.63 88888.00 2007-01-21 18:16:18.400 021 18163.42 46.74 52692.66 88888.00 2007-01-21 18:16:18.900 021 18163.40 46.68 52692.56 88888.00 2007-01-21 18:16:19.400 021 18163.46 46.57 52692.58 88888.00 2007-01-21 18:16:19.900 021 18163.42 46.53 52692.69 88888.00 2007-01-21 18:16:20.400 021 18163.35 46.53 52692.68 88888.00 2007-01-21 18:16:20.900 021 18163.30 46.56 52692.72 88888.00 2007-01-21 18:16:21.400 021 18163.24 46.54 52692.87 88888.00 2007-01-21 18:16:21.900 021 18163.26 46.46 52692.93 88888.00 2007-01-21 18:16:22.400 021 18163.13 46.39 52692.92 88888.00 2007-01-21 18:16:22.900 021 18163.10 46.39 52692.99 88888.00 2007-01-21 18:16:23.400 021 18163.10 46.39 52693.01 88888.00 2007-01-21 18:16:23.900 021 18163.11 46.36 52692.83 88888.00 2007-01-21 18:16:24.400 021 18163.20 46.28 52692.73 88888.00 2007-01-21 18:16:24.900 021 18163.21 46.37 52692.74 88888.00 2007-01-21 18:16:25.400 021 18163.24 46.40 52692.80 88888.00 2007-01-21 18:16:25.900 021 18163.20 46.37 52692.99 88888.00 2007-01-21 18:16:26.400 021 18163.19 46.41 52692.95 88888.00 2007-01-21 18:16:26.900 021 18163.18 46.49 52692.89 88888.00 2007-01-21 18:16:27.400 021 18163.27 46.51 52692.90 88888.00 2007-01-21 18:16:27.900 021 18163.26 46.51 52692.81 88888.00 2007-01-21 18:16:28.400 021 18163.30 46.56 52692.86 88888.00 2007-01-21 18:16:28.900 021 18163.36 46.59 52692.80 88888.00 2007-01-21 18:16:29.400 021 18163.46 46.61 52692.83 88888.00 2007-01-21 18:16:29.900 021 18163.41 46.63 52692.83 88888.00 2007-01-21 18:16:30.400 021 18163.28 46.65 52692.66 88888.00 2007-01-21 18:16:30.900 021 18163.44 46.66 52692.62 88888.00 2007-01-21 18:16:31.400 021 18163.44 46.68 52692.63 88888.00 2007-01-21 18:16:31.900 021 18163.44 46.66 52692.63 88888.00 2007-01-21 18:16:32.400 021 18163.50 46.81 52692.66 88888.00 2007-01-21 18:16:32.900 021 18163.68 46.81 52692.67 88888.00 2007-01-21 18:16:33.400 021 18163.66 46.78 52692.63 88888.00 2007-01-21 18:16:33.900 021 18163.64 46.79 52692.68 88888.00 2007-01-21 18:16:34.400 021 18163.68 46.85 52692.60 88888.00 2007-01-21 18:16:34.900 021 18163.62 46.88 52692.60 88888.00 2007-01-21 18:16:35.400 021 18163.63 46.91 52692.75 88888.00 2007-01-21 18:16:35.900 021 18163.58 46.92 52692.87 88888.00 2007-01-21 18:16:36.400 021 18163.60 46.92 52692.88 88888.00 2007-01-21 18:16:36.900 021 18163.68 46.98 52692.83 88888.00 2007-01-21 18:16:37.400 021 18163.75 47.06 52692.89 88888.00 2007-01-21 18:16:37.900 021 18163.75 47.06 52693.01 88888.00 2007-01-21 18:16:38.400 021 18163.92 47.12 52693.12 88888.00 2007-01-21 18:16:38.900 021 18163.92 47.11 52692.98 88888.00 2007-01-21 18:16:39.400 021 18163.81 47.10 52692.80 88888.00 2007-01-21 18:16:39.900 021 18163.82 46.98 52692.84 88888.00 2007-01-21 18:16:40.400 021 18163.75 46.83 52692.89 88888.00 2007-01-21 18:16:40.900 021 18163.74 46.78 52692.85 88888.00 2007-01-21 18:16:41.400 021 18163.71 46.76 52692.80 88888.00 2007-01-21 18:16:41.900 021 18163.65 46.74 52692.88 88888.00 2007-01-21 18:16:42.400 021 18163.58 46.70 52692.85 88888.00 2007-01-21 18:16:42.900 021 18163.62 46.64 52692.78 88888.00 2007-01-21 18:16:43.400 021 18163.70 46.56 52692.78 88888.00 2007-01-21 18:16:43.900 021 18163.59 46.47 52692.91 88888.00 2007-01-21 18:16:44.400 021 18163.50 46.48 52693.02 88888.00 2007-01-21 18:16:44.900 021 18163.42 46.45 52692.98 88888.00 2007-01-21 18:16:45.400 021 18163.29 46.46 52692.89 88888.00 2007-01-21 18:16:45.900 021 18163.40 46.37 52692.75 88888.00 2007-01-21 18:16:46.400 021 18163.55 46.20 52692.88 88888.00 2007-01-21 18:16:46.900 021 18163.42 46.13 52692.98 88888.00 2007-01-21 18:16:47.400 021 18163.31 46.17 52693.02 88888.00 2007-01-21 18:16:47.900 021 18163.30 46.17 52692.99 88888.00 2007-01-21 18:16:48.400 021 18163.35 46.14 52692.86 88888.00 2007-01-21 18:16:48.900 021 18163.31 46.02 52692.83 88888.00 2007-01-21 18:16:49.400 021 18163.19 45.98 52692.75 88888.00 2007-01-21 18:16:49.900 021 18163.20 45.96 52692.64 88888.00 2007-01-21 18:16:50.400 021 18163.30 45.99 52692.80 88888.00 2007-01-21 18:16:50.900 021 18163.42 45.94 52692.91 88888.00 2007-01-21 18:16:51.400 021 18163.27 45.88 52692.84 88888.00 2007-01-21 18:16:51.900 021 18163.09 45.86 52692.85 88888.00 2007-01-21 18:16:52.400 021 18163.20 46.02 52692.85 88888.00 2007-01-21 18:16:52.900 021 18163.29 46.09 52692.85 88888.00 2007-01-21 18:16:53.400 021 18163.30 46.16 52692.80 88888.00 2007-01-21 18:16:53.900 021 18163.35 46.20 52692.79 88888.00 2007-01-21 18:16:54.400 021 18163.38 46.30 52692.77 88888.00 2007-01-21 18:16:54.900 021 18163.39 46.41 52692.76 88888.00 2007-01-21 18:16:55.400 021 18163.35 46.48 52692.78 88888.00 2007-01-21 18:16:55.900 021 18163.30 46.46 52692.86 88888.00 2007-01-21 18:16:56.400 021 18163.36 46.52 52692.86 88888.00 2007-01-21 18:16:56.900 021 18163.24 46.65 52692.88 88888.00 2007-01-21 18:16:57.400 021 18163.19 46.73 52692.80 88888.00 2007-01-21 18:16:57.900 021 18163.24 46.79 52692.76 88888.00 2007-01-21 18:16:58.400 021 18163.28 46.85 52692.57 88888.00 2007-01-21 18:16:58.900 021 18163.40 47.00 52692.54 88888.00 2007-01-21 18:16:59.400 021 18163.44 47.08 52692.60 88888.00 2007-01-21 18:16:59.900 021 18163.36 47.12 52692.61 88888.00 2007-01-21 18:17:00.400 021 18163.38 47.14 52692.68 88888.00 2007-01-21 18:17:00.900 021 18163.33 47.32 52692.78 88888.00 2007-01-21 18:17:01.400 021 18163.38 47.45 52692.83 88888.00 2007-01-21 18:17:01.900 021 18163.57 47.57 52692.76 88888.00 2007-01-21 18:17:02.400 021 18163.65 47.56 52692.80 88888.00 2007-01-21 18:17:02.900 021 18163.65 47.51 52692.83 88888.00 2007-01-21 18:17:03.400 021 18163.65 47.61 52692.77 88888.00 2007-01-21 18:17:03.900 021 18163.58 47.68 52692.67 88888.00 2007-01-21 18:17:04.400 021 18163.58 47.66 52692.62 88888.00 2007-01-21 18:17:04.900 021 18163.52 47.66 52692.68 88888.00 2007-01-21 18:17:05.400 021 18163.47 47.67 52692.73 88888.00 2007-01-21 18:17:05.900 021 18163.57 47.63 52692.63 88888.00 2007-01-21 18:17:06.400 021 18163.61 47.54 52692.55 88888.00 2007-01-21 18:17:06.900 021 18163.66 47.57 52692.62 88888.00 2007-01-21 18:17:07.400 021 18163.66 47.50 52692.67 88888.00 2007-01-21 18:17:07.900 021 18163.55 47.53 52692.72 88888.00 2007-01-21 18:17:08.400 021 18163.49 47.42 52692.66 88888.00 2007-01-21 18:17:08.900 021 18163.48 47.39 52692.65 88888.00 2007-01-21 18:17:09.400 021 18163.35 47.39 52692.58 88888.00 2007-01-21 18:17:09.900 021 18163.38 47.35 52692.68 88888.00 2007-01-21 18:17:10.400 021 18163.33 47.18 52692.67 88888.00 2007-01-21 18:17:10.900 021 18163.37 47.12 52692.73 88888.00 2007-01-21 18:17:11.400 021 18163.31 47.08 52692.89 88888.00 2007-01-21 18:17:11.900 021 18163.22 47.01 52692.97 88888.00 2007-01-21 18:17:12.400 021 18163.22 46.91 52693.02 88888.00 2007-01-21 18:17:12.900 021 18163.20 46.83 52693.03 88888.00 2007-01-21 18:17:13.400 021 18163.25 46.77 52692.96 88888.00 2007-01-21 18:17:13.900 021 18163.18 46.68 52692.91 88888.00 2007-01-21 18:17:14.400 021 18163.18 46.53 52692.86 88888.00 2007-01-21 18:17:14.900 021 18163.04 46.47 52692.88 88888.00 2007-01-21 18:17:15.400 021 18162.99 46.44 52692.84 88888.00 2007-01-21 18:17:15.900 021 18162.96 46.42 52692.81 88888.00 2007-01-21 18:17:16.400 021 18162.87 46.40 52692.91 88888.00 2007-01-21 18:17:16.900 021 18162.81 46.29 52692.95 88888.00 2007-01-21 18:17:17.400 021 18162.71 46.28 52692.90 88888.00 2007-01-21 18:17:17.900 021 18162.74 46.20 52692.87 88888.00 2007-01-21 18:17:18.400 021 18162.67 46.09 52692.89 88888.00 2007-01-21 18:17:18.900 021 18162.57 46.14 52692.87 88888.00 2007-01-21 18:17:19.400 021 18162.54 46.25 52692.92 88888.00 2007-01-21 18:17:19.900 021 18162.53 46.23 52692.91 88888.00 2007-01-21 18:17:20.400 021 18162.55 46.16 52692.80 88888.00 2007-01-21 18:17:20.900 021 18162.64 46.08 52692.80 88888.00 2007-01-21 18:17:21.400 021 18162.56 46.14 52692.77 88888.00 2007-01-21 18:17:21.900 021 18162.51 46.20 52692.66 88888.00 2007-01-21 18:17:22.400 021 18162.43 46.22 52692.56 88888.00 2007-01-21 18:17:22.900 021 18162.42 46.32 52692.61 88888.00 2007-01-21 18:17:23.400 021 18162.51 46.25 52692.62 88888.00 2007-01-21 18:17:23.900 021 18162.67 46.26 52692.72 88888.00 2007-01-21 18:17:24.400 021 18162.72 46.29 52692.70 88888.00 2007-01-21 18:17:24.900 021 18162.81 46.35 52692.63 88888.00 2007-01-21 18:17:25.400 021 18162.92 46.40 52692.58 88888.00 2007-01-21 18:17:25.900 021 18162.85 46.45 52692.55 88888.00 2007-01-21 18:17:26.400 021 18162.86 46.50 52692.46 88888.00 2007-01-21 18:17:26.900 021 18162.85 46.56 52692.50 88888.00 2007-01-21 18:17:27.400 021 18162.93 46.78 52692.55 88888.00 2007-01-21 18:17:27.900 021 18162.81 46.84 52692.42 88888.00 2007-01-21 18:17:28.400 021 18162.92 46.87 52692.28 88888.00 2007-01-21 18:17:28.900 021 18162.90 46.88 52692.26 88888.00 2007-01-21 18:17:29.400 021 18162.92 46.89 52692.27 88888.00 2007-01-21 18:17:29.900 021 18163.05 46.98 52692.28 88888.00 2007-01-21 18:17:30.400 021 18163.08 47.05 52692.30 88888.00 2007-01-21 18:17:30.900 021 18163.14 47.07 52692.32 88888.00 2007-01-21 18:17:31.400 021 18163.07 47.07 52692.31 88888.00 2007-01-21 18:17:31.900 021 18163.11 47.18 52692.27 88888.00 2007-01-21 18:17:32.400 021 18163.09 47.22 52692.32 88888.00 2007-01-21 18:17:32.900 021 18163.07 47.20 52692.40 88888.00 2007-01-21 18:17:33.400 021 18163.07 47.16 52692.39 88888.00 2007-01-21 18:17:33.900 021 18163.07 47.28 52692.34 88888.00 2007-01-21 18:17:34.400 021 18163.03 47.34 52692.21 88888.00 2007-01-21 18:17:34.900 021 18162.99 47.32 52692.25 88888.00 2007-01-21 18:17:35.400 021 18163.04 47.30 52692.30 88888.00 2007-01-21 18:17:35.900 021 18163.00 47.31 52692.37 88888.00 2007-01-21 18:17:36.400 021 18163.03 47.31 52692.44 88888.00 2007-01-21 18:17:36.900 021 18163.01 47.22 52692.43 88888.00 2007-01-21 18:17:37.400 021 18162.88 47.22 52692.37 88888.00 2007-01-21 18:17:37.900 021 18162.82 47.18 52692.49 88888.00 2007-01-21 18:17:38.400 021 18162.70 47.24 52692.52 88888.00 2007-01-21 18:17:38.900 021 18162.77 47.21 52692.55 88888.00 2007-01-21 18:17:39.400 021 18162.71 47.31 52692.52 88888.00 2007-01-21 18:17:39.900 021 18162.74 47.22 52692.53 88888.00 2007-01-21 18:17:40.400 021 18162.67 47.20 52692.61 88888.00 2007-01-21 18:17:40.900 021 18162.66 47.13 52692.64 88888.00 2007-01-21 18:17:41.400 021 18162.54 47.03 52692.70 88888.00 2007-01-21 18:17:41.900 021 18162.41 47.03 52692.78 88888.00 2007-01-21 18:17:42.400 021 18162.42 47.17 52692.78 88888.00 2007-01-21 18:17:42.900 021 18162.45 47.19 52692.72 88888.00 2007-01-21 18:17:43.400 021 18162.49 47.14 52692.73 88888.00 2007-01-21 18:17:43.900 021 18162.45 47.17 52692.64 88888.00 2007-01-21 18:17:44.400 021 18162.42 47.13 52692.68 88888.00 2007-01-21 18:17:44.900 021 18162.51 47.09 52692.74 88888.00 2007-01-21 18:17:45.400 021 18162.49 47.11 52692.66 88888.00 2007-01-21 18:17:45.900 021 18162.38 47.12 52692.73 88888.00 2007-01-21 18:17:46.400 021 18162.35 47.08 52692.63 88888.00 2007-01-21 18:17:46.900 021 18162.28 47.05 52692.52 88888.00 2007-01-21 18:17:47.400 021 18162.29 47.08 52692.45 88888.00 2007-01-21 18:17:47.900 021 18162.33 47.12 52692.41 88888.00 2007-01-21 18:17:48.400 021 18162.40 47.08 52692.48 88888.00 2007-01-21 18:17:48.900 021 18162.25 47.04 52692.54 88888.00 2007-01-21 18:17:49.400 021 18162.30 47.10 52692.52 88888.00 2007-01-21 18:17:49.900 021 18162.41 47.11 52692.46 88888.00 2007-01-21 18:17:50.400 021 18162.51 47.03 52692.51 88888.00 2007-01-21 18:17:50.900 021 18162.57 46.95 52692.48 88888.00 2007-01-21 18:17:51.400 021 18162.56 46.89 52692.49 88888.00 2007-01-21 18:17:51.900 021 18162.49 46.97 52692.49 88888.00 2007-01-21 18:17:52.400 021 18162.41 46.98 52692.44 88888.00 2007-01-21 18:17:52.900 021 18162.45 46.95 52692.39 88888.00 2007-01-21 18:17:53.400 021 18162.38 46.94 52692.21 88888.00 2007-01-21 18:17:53.900 021 18162.50 46.90 52692.16 88888.00 2007-01-21 18:17:54.400 021 18162.51 46.95 52692.26 88888.00 2007-01-21 18:17:54.900 021 18162.63 47.00 52692.34 88888.00 2007-01-21 18:17:55.400 021 18162.62 46.99 52692.39 88888.00 2007-01-21 18:17:55.900 021 18162.64 46.96 52692.39 88888.00 2007-01-21 18:17:56.400 021 18162.77 46.98 52692.34 88888.00 2007-01-21 18:17:56.900 021 18162.71 46.95 52692.30 88888.00 2007-01-21 18:17:57.400 021 18162.77 46.91 52692.32 88888.00 2007-01-21 18:17:57.900 021 18162.82 46.96 52692.37 88888.00 2007-01-21 18:17:58.400 021 18162.73 46.91 52692.38 88888.00 2007-01-21 18:17:58.900 021 18162.65 46.76 52692.34 88888.00 2007-01-21 18:17:59.400 021 18162.60 46.66 52692.34 88888.00 2007-01-21 18:17:59.900 021 18162.66 46.77 52692.32 88888.00 2007-01-21 18:18:00.400 021 18162.77 46.85 52692.26 88888.00 2007-01-21 18:18:00.900 021 18162.79 46.80 52692.34 88888.00 2007-01-21 18:18:01.400 021 18162.90 46.68 52692.37 88888.00 2007-01-21 18:18:01.900 021 18162.88 46.64 52692.35 88888.00 2007-01-21 18:18:02.400 021 18162.78 46.67 52692.31 88888.00 2007-01-21 18:18:02.900 021 18162.86 46.62 52692.30 88888.00 2007-01-21 18:18:03.400 021 18162.84 46.58 52692.29 88888.00 2007-01-21 18:18:03.900 021 18162.89 46.62 52692.29 88888.00 2007-01-21 18:18:04.400 021 18162.95 46.59 52692.26 88888.00 2007-01-21 18:18:04.900 021 18162.88 46.51 52692.27 88888.00 2007-01-21 18:18:05.400 021 18162.87 46.53 52692.42 88888.00 2007-01-21 18:18:05.900 021 18162.98 46.55 52692.52 88888.00 2007-01-21 18:18:06.400 021 18162.97 46.57 52692.51 88888.00 2007-01-21 18:18:06.900 021 18162.97 46.64 52692.45 88888.00 2007-01-21 18:18:07.400 021 18162.98 46.66 52692.45 88888.00 2007-01-21 18:18:07.900 021 18163.00 46.68 52692.46 88888.00 2007-01-21 18:18:08.400 021 18162.99 46.64 52692.55 88888.00 2007-01-21 18:18:08.900 021 18163.11 46.59 52692.61 88888.00 2007-01-21 18:18:09.400 021 18163.05 46.66 52692.64 88888.00 2007-01-21 18:18:09.900 021 18162.94 46.62 52692.64 88888.00 2007-01-21 18:18:10.400 021 18162.89 46.56 52692.68 88888.00 2007-01-21 18:18:10.900 021 18162.82 46.55 52692.69 88888.00 2007-01-21 18:18:11.400 021 18162.84 46.53 52692.78 88888.00 2007-01-21 18:18:11.900 021 18162.97 46.51 52692.76 88888.00 2007-01-21 18:18:12.400 021 18162.99 46.58 52692.83 88888.00 2007-01-21 18:18:12.900 021 18162.98 46.69 52692.89 88888.00 2007-01-21 18:18:13.400 021 18163.05 46.71 52692.81 88888.00 2007-01-21 18:18:13.900 021 18163.19 46.72 52692.77 88888.00 2007-01-21 18:18:14.400 021 18163.27 46.73 52692.80 88888.00 2007-01-21 18:18:14.900 021 18163.17 46.68 52692.76 88888.00 2007-01-21 18:18:15.400 021 18163.05 46.65 52692.61 88888.00 2007-01-21 18:18:15.900 021 18163.04 46.56 52692.53 88888.00 2007-01-21 18:18:16.400 021 18162.98 46.45 52692.63 88888.00 2007-01-21 18:18:16.900 021 18162.84 46.42 52692.66 88888.00 2007-01-21 18:18:17.400 021 18162.82 46.39 52692.56 88888.00 2007-01-21 18:18:17.900 021 18162.86 46.38 52692.64 88888.00 2007-01-21 18:18:18.400 021 18162.87 46.34 52692.58 88888.00 2007-01-21 18:18:18.900 021 18162.82 46.36 52692.60 88888.00 2007-01-21 18:18:19.400 021 18162.83 46.25 52692.70 88888.00 2007-01-21 18:18:19.900 021 18162.73 46.19 52692.72 88888.00 2007-01-21 18:18:20.400 021 18162.71 46.16 52692.63 88888.00 2007-01-21 18:18:20.900 021 18162.82 46.10 52692.57 88888.00 2007-01-21 18:18:21.400 021 18162.88 46.09 52692.51 88888.00 2007-01-21 18:18:21.900 021 18162.86 46.08 52692.49 88888.00 2007-01-21 18:18:22.400 021 18162.82 45.94 52692.42 88888.00 2007-01-21 18:18:22.900 021 18162.84 45.92 52692.41 88888.00 2007-01-21 18:18:23.400 021 18162.99 45.91 52692.33 88888.00 2007-01-21 18:18:23.900 021 18163.03 45.97 52692.18 88888.00 2007-01-21 18:18:24.400 021 18162.92 45.97 52692.21 88888.00 2007-01-21 18:18:24.900 021 18162.83 45.94 52692.16 88888.00 2007-01-21 18:18:25.400 021 18162.95 45.90 52692.20 88888.00 2007-01-21 18:18:25.900 021 18163.01 45.91 52692.16 88888.00 2007-01-21 18:18:26.400 021 18163.07 45.91 52692.28 88888.00 2007-01-21 18:18:26.900 021 18163.09 45.88 52692.28 88888.00 2007-01-21 18:18:27.400 021 18163.18 45.86 52692.18 88888.00 2007-01-21 18:18:27.900 021 18163.14 45.96 52692.18 88888.00 2007-01-21 18:18:28.400 021 18163.01 46.06 52692.25 88888.00 2007-01-21 18:18:28.900 021 18162.96 46.10 52692.15 88888.00 2007-01-21 18:18:29.400 021 18163.09 46.15 52692.18 88888.00 2007-01-21 18:18:29.900 021 18163.13 46.19 52692.17 88888.00 2007-01-21 18:18:30.400 021 18163.21 46.23 52692.14 88888.00 2007-01-21 18:18:30.900 021 18163.20 46.36 52692.18 88888.00 2007-01-21 18:18:31.400 021 18163.31 46.35 52692.15 88888.00 2007-01-21 18:18:31.900 021 18163.30 46.38 52692.07 88888.00 2007-01-21 18:18:32.400 021 18163.38 46.38 52692.19 88888.00 2007-01-21 18:18:32.900 021 18163.42 46.44 52692.18 88888.00 2007-01-21 18:18:33.400 021 18163.37 46.55 52692.19 88888.00 2007-01-21 18:18:33.900 021 18163.28 46.61 52692.27 88888.00 2007-01-21 18:18:34.400 021 18163.40 46.64 52692.28 88888.00 2007-01-21 18:18:34.900 021 18163.30 46.62 52692.32 88888.00 2007-01-21 18:18:35.400 021 18163.35 46.62 52692.43 88888.00 2007-01-21 18:18:35.900 021 18163.38 46.65 52692.46 88888.00 2007-01-21 18:18:36.400 021 18163.32 46.75 52692.49 88888.00 2007-01-21 18:18:36.900 021 18163.33 46.87 52692.66 88888.00 2007-01-21 18:18:37.400 021 18163.43 46.83 52692.63 88888.00 2007-01-21 18:18:37.900 021 18163.44 46.80 52692.57 88888.00 2007-01-21 18:18:38.400 021 18163.38 46.92 52692.54 88888.00 2007-01-21 18:18:38.900 021 18163.38 46.98 52692.53 88888.00 2007-01-21 18:18:39.400 021 18163.48 47.02 52692.54 88888.00 2007-01-21 18:18:39.900 021 18163.49 46.97 52692.57 88888.00 2007-01-21 18:18:40.400 021 18163.43 46.72 52692.58 88888.00 2007-01-21 18:18:40.900 021 18163.40 46.67 52692.56 88888.00 2007-01-21 18:18:41.400 021 18163.27 46.74 52692.46 88888.00 2007-01-21 18:18:41.900 021 18163.21 46.74 52692.46 88888.00 2007-01-21 18:18:42.400 021 18163.25 46.82 52692.35 88888.00 2007-01-21 18:18:42.900 021 18163.18 46.78 52692.41 88888.00 2007-01-21 18:18:43.400 021 18163.24 46.70 52692.54 88888.00 2007-01-21 18:18:43.900 021 18163.21 46.59 52692.50 88888.00 2007-01-21 18:18:44.400 021 18163.26 46.56 52692.50 88888.00 2007-01-21 18:18:44.900 021 18163.31 46.51 52692.64 88888.00 2007-01-21 18:18:45.400 021 18163.39 46.56 52692.63 88888.00 2007-01-21 18:18:45.900 021 18163.39 46.48 52692.62 88888.00 2007-01-21 18:18:46.400 021 18163.26 46.45 52692.46 88888.00 2007-01-21 18:18:46.900 021 18163.35 46.39 52692.37 88888.00 2007-01-21 18:18:47.400 021 18163.37 46.32 52692.35 88888.00 2007-01-21 18:18:47.900 021 18163.26 46.30 52692.25 88888.00 2007-01-21 18:18:48.400 021 18163.26 46.22 52692.28 88888.00 2007-01-21 18:18:48.900 021 18163.22 46.14 52692.12 88888.00 2007-01-21 18:18:49.400 021 18163.26 46.12 52692.00 88888.00 2007-01-21 18:18:49.900 021 18163.27 46.09 52692.02 88888.00 2007-01-21 18:18:50.400 021 18163.27 46.10 52692.00 88888.00 2007-01-21 18:18:50.900 021 18163.27 46.15 52691.91 88888.00 2007-01-21 18:18:51.400 021 18163.21 46.12 52691.82 88888.00 2007-01-21 18:18:51.900 021 18163.15 46.08 52691.77 88888.00 2007-01-21 18:18:52.400 021 18163.11 45.97 52691.83 88888.00 2007-01-21 18:18:52.900 021 18163.16 45.94 52691.91 88888.00 2007-01-21 18:18:53.400 021 18163.26 45.86 52691.82 88888.00 2007-01-21 18:18:53.900 021 18163.30 45.83 52691.95 88888.00 2007-01-21 18:18:54.400 021 18163.30 45.85 52691.99 88888.00 2007-01-21 18:18:54.900 021 18163.40 45.69 52691.97 88888.00 2007-01-21 18:18:55.400 021 18163.35 45.59 52692.02 88888.00 2007-01-21 18:18:55.900 021 18163.39 45.77 52691.96 88888.00 2007-01-21 18:18:56.400 021 18163.44 45.85 52691.92 88888.00 2007-01-21 18:18:56.900 021 18163.39 45.85 52691.92 88888.00 2007-01-21 18:18:57.400 021 18163.43 45.75 52691.96 88888.00 2007-01-21 18:18:57.900 021 18163.58 45.75 52691.92 88888.00 2007-01-21 18:18:58.400 021 18163.52 45.79 52691.82 88888.00 2007-01-21 18:18:58.900 021 18163.59 45.85 52691.80 88888.00 2007-01-21 18:18:59.400 021 18163.51 45.89 52691.79 88888.00 2007-01-21 18:18:59.900 021 18163.36 45.81 52691.71 88888.00 2007-01-21 18:19:00.400 021 18163.41 45.84 52691.75 88888.00 2007-01-21 18:19:00.900 021 18163.51 45.91 52691.81 88888.00 2007-01-21 18:19:01.400 021 18163.46 45.86 52691.85 88888.00 2007-01-21 18:19:01.900 021 18163.47 45.82 52691.93 88888.00 2007-01-21 18:19:02.400 021 18163.55 45.82 52691.84 88888.00 2007-01-21 18:19:02.900 021 18163.58 45.83 52691.82 88888.00 2007-01-21 18:19:03.400 021 18163.54 45.91 52691.83 88888.00 2007-01-21 18:19:03.900 021 18163.38 46.02 52691.91 88888.00 2007-01-21 18:19:04.400 021 18163.40 46.07 52692.09 88888.00 2007-01-21 18:19:04.900 021 18163.46 46.03 52692.06 88888.00 2007-01-21 18:19:05.400 021 18163.33 46.08 52692.08 88888.00 2007-01-21 18:19:05.900 021 18163.35 46.19 52692.00 88888.00 2007-01-21 18:19:06.400 021 18163.33 46.24 52692.09 88888.00 2007-01-21 18:19:06.900 021 18163.30 46.28 52692.25 88888.00 2007-01-21 18:19:07.400 021 18163.22 46.39 52692.27 88888.00 2007-01-21 18:19:07.900 021 18163.32 46.53 52692.20 88888.00 2007-01-21 18:19:08.400 021 18163.38 46.54 52692.12 88888.00 2007-01-21 18:19:08.900 021 18163.39 46.49 52692.20 88888.00 2007-01-21 18:19:09.400 021 18163.30 46.55 52692.32 88888.00 2007-01-21 18:19:09.900 021 18163.30 46.67 52692.40 88888.00 2007-01-21 18:19:10.400 021 18163.26 46.70 52692.35 88888.00 2007-01-21 18:19:10.900 021 18163.18 46.69 52692.35 88888.00 2007-01-21 18:19:11.400 021 18163.13 46.73 52692.45 88888.00 2007-01-21 18:19:11.900 021 18163.08 46.79 52692.49 88888.00 2007-01-21 18:19:12.400 021 18162.99 46.82 52692.54 88888.00 2007-01-21 18:19:12.900 021 18162.86 46.74 52692.58 88888.00 2007-01-21 18:19:13.400 021 18162.77 46.74 52692.53 88888.00 2007-01-21 18:19:13.900 021 18162.73 46.84 52692.51 88888.00 2007-01-21 18:19:14.400 021 18162.67 46.82 52692.44 88888.00 2007-01-21 18:19:14.900 021 18162.64 46.84 52692.50 88888.00 2007-01-21 18:19:15.400 021 18162.68 46.82 52692.49 88888.00 2007-01-21 18:19:15.900 021 18162.59 46.77 52692.61 88888.00 2007-01-21 18:19:16.400 021 18162.37 46.73 52692.73 88888.00 2007-01-21 18:19:16.900 021 18162.18 46.72 52692.75 88888.00 2007-01-21 18:19:17.400 021 18162.06 46.59 52692.73 88888.00 2007-01-21 18:19:17.900 021 18162.08 46.55 52692.72 88888.00 2007-01-21 18:19:18.400 021 18161.92 46.46 52692.78 88888.00 2007-01-21 18:19:18.900 021 18161.90 46.45 52692.93 88888.00 2007-01-21 18:19:19.400 021 18161.79 46.43 52693.01 88888.00 2007-01-21 18:19:19.900 021 18161.68 46.35 52692.99 88888.00 2007-01-21 18:19:20.400 021 18161.67 46.20 52692.91 88888.00 2007-01-21 18:19:20.900 021 18161.58 46.14 52692.88 88888.00 2007-01-21 18:19:21.400 021 18161.44 46.08 52692.93 88888.00 2007-01-21 18:19:21.900 021 18161.51 46.08 52693.04 88888.00 2007-01-21 18:19:22.400 021 18161.42 45.97 52692.99 88888.00 2007-01-21 18:19:22.900 021 18161.42 45.86 52693.03 88888.00 2007-01-21 18:19:23.400 021 18161.44 45.76 52692.95 88888.00 2007-01-21 18:19:23.900 021 18161.36 45.81 52692.91 88888.00 2007-01-21 18:19:24.400 021 18161.18 45.83 52692.91 88888.00 2007-01-21 18:19:24.900 021 18161.05 45.83 52692.89 88888.00 2007-01-21 18:19:25.400 021 18161.13 45.80 52692.81 88888.00 2007-01-21 18:19:25.900 021 18161.07 45.73 52692.77 88888.00 2007-01-21 18:19:26.400 021 18161.01 45.71 52692.78 88888.00 2007-01-21 18:19:26.900 021 18161.00 45.73 52692.86 88888.00 2007-01-21 18:19:27.400 021 18161.02 45.79 52692.85 88888.00 2007-01-21 18:19:27.900 021 18160.97 45.71 52692.80 88888.00 2007-01-21 18:19:28.400 021 18160.80 45.67 52692.75 88888.00 2007-01-21 18:19:28.900 021 18160.69 45.73 52692.86 88888.00 2007-01-21 18:19:29.400 021 18160.60 45.81 52692.91 88888.00 2007-01-21 18:19:29.900 021 18160.57 45.83 52692.83 88888.00 2007-01-21 18:19:30.400 021 18160.56 45.84 52692.75 88888.00 2007-01-21 18:19:30.900 021 18160.55 45.81 52692.84 88888.00 2007-01-21 18:19:31.400 021 18160.65 45.87 52692.85 88888.00 2007-01-21 18:19:31.900 021 18160.54 45.90 52692.78 88888.00 2007-01-21 18:19:32.400 021 18160.51 45.95 52692.80 88888.00 2007-01-21 18:19:32.900 021 18160.56 45.92 52692.75 88888.00 2007-01-21 18:19:33.400 021 18160.55 45.97 52692.60 88888.00 2007-01-21 18:19:33.900 021 18160.49 46.10 52692.68 88888.00 2007-01-21 18:19:34.400 021 18160.44 46.12 52692.61 88888.00 2007-01-21 18:19:34.900 021 18160.40 46.14 52692.63 88888.00 2007-01-21 18:19:35.400 021 18160.44 46.14 52692.64 88888.00 2007-01-21 18:19:35.900 021 18160.33 46.17 52692.54 88888.00 2007-01-21 18:19:36.400 021 18160.25 46.18 52692.62 88888.00 2007-01-21 18:19:36.900 021 18160.22 46.17 52692.72 88888.00 2007-01-21 18:19:37.400 021 18160.29 46.19 52692.80 88888.00 2007-01-21 18:19:37.900 021 18160.32 46.24 52692.78 88888.00 2007-01-21 18:19:38.397 021 18160.23 46.35 52692.80 88888.00 2007-01-21 18:19:38.907 021 18160.15 46.40 52692.88 88888.00 2007-01-21 18:19:39.407 021 18160.15 46.42 52692.98 88888.00 2007-01-21 18:19:39.907 021 18160.21 46.50 52692.96 88888.00 2007-01-21 18:19:40.407 021 18160.15 46.40 52692.88 88888.00 2007-01-21 18:19:40.907 021 18160.20 46.42 52692.78 88888.00 2007-01-21 18:19:41.407 021 18160.28 46.45 52692.75 88888.00 2007-01-21 18:19:41.907 021 18160.15 46.47 52692.81 88888.00 2007-01-21 18:19:42.407 021 18160.05 46.48 52692.79 88888.00 2007-01-21 18:19:42.907 021 18160.04 46.52 52692.66 88888.00 2007-01-21 18:19:43.407 021 18160.04 46.54 52692.80 88888.00 2007-01-21 18:19:43.907 021 18160.12 46.47 52692.88 88888.00 2007-01-21 18:19:44.407 021 18160.09 46.51 52692.79 88888.00 2007-01-21 18:19:44.907 021 18160.06 46.51 52692.70 88888.00 2007-01-21 18:19:45.407 021 18160.02 46.54 52692.78 88888.00 2007-01-21 18:19:45.907 021 18160.02 46.59 52692.88 88888.00 2007-01-21 18:19:46.407 021 18160.18 46.55 52692.86 88888.00 2007-01-21 18:19:46.907 021 18160.07 46.53 52692.78 88888.00 2007-01-21 18:19:47.407 021 18159.94 46.47 52692.72 88888.00 2007-01-21 18:19:47.907 021 18159.84 46.43 52692.66 88888.00 2007-01-21 18:19:48.407 021 18159.75 46.43 52692.68 88888.00 2007-01-21 18:19:48.907 021 18159.83 46.44 52692.68 88888.00 2007-01-21 18:19:49.407 021 18159.78 46.42 52692.60 88888.00 2007-01-21 18:19:49.907 021 18159.59 46.39 52692.66 88888.00 2007-01-21 18:19:50.407 021 18159.61 46.37 52692.62 88888.00 2007-01-21 18:19:50.907 021 18159.62 46.39 52692.57 88888.00 2007-01-21 18:19:51.407 021 18159.57 46.31 52692.69 88888.00 2007-01-21 18:19:51.907 021 18159.62 46.20 52692.62 88888.00 2007-01-21 18:19:52.407 021 18159.55 46.29 52692.70 88888.00 2007-01-21 18:19:52.907 021 18159.45 46.22 52692.76 88888.00 2007-01-21 18:19:53.407 021 18159.50 46.19 52692.65 88888.00 2007-01-21 18:19:53.907 021 18159.61 46.23 52692.62 88888.00 2007-01-21 18:19:54.407 021 18159.62 46.23 52692.45 88888.00 2007-01-21 18:19:54.907 021 18159.60 46.18 52692.40 88888.00 2007-01-21 18:19:55.407 021 18159.59 46.17 52692.43 88888.00 2007-01-21 18:19:55.907 021 18159.51 46.16 52692.41 88888.00 2007-01-21 18:19:56.407 021 18159.44 46.18 52692.35 88888.00 2007-01-21 18:19:56.907 021 18159.45 46.17 52692.41 88888.00 2007-01-21 18:19:57.407 021 18159.48 46.16 52692.41 88888.00 2007-01-21 18:19:57.907 021 18159.46 46.11 52692.30 88888.00 2007-01-21 18:19:58.407 021 18159.46 46.08 52692.29 88888.00 2007-01-21 18:19:58.907 021 18159.49 46.04 52692.30 88888.00 2007-01-21 18:19:59.407 021 18159.56 45.95 52692.26 88888.00 2007-01-21 18:19:59.907 021 18159.58 45.97 52692.25 88888.00 2007-01-21 18:20:00.407 021 18159.55 45.90 52692.21 88888.00 2007-01-21 18:20:00.907 021 18159.46 45.85 52692.18 88888.00 2007-01-21 18:20:01.407 021 18159.44 45.77 52692.28 88888.00 2007-01-21 18:20:01.907 021 18159.39 45.81 52692.29 88888.00 2007-01-21 18:20:02.407 021 18159.55 45.94 52692.21 88888.00 2007-01-21 18:20:02.907 021 18159.57 45.96 52692.10 88888.00 2007-01-21 18:20:03.407 021 18159.56 45.88 52692.10 88888.00 2007-01-21 18:20:03.907 021 18159.52 45.88 52692.11 88888.00 2007-01-21 18:20:04.407 021 18159.45 45.85 52692.11 88888.00 2007-01-21 18:20:04.907 021 18159.45 45.91 52691.97 88888.00 2007-01-21 18:20:05.407 021 18159.59 45.96 52691.96 88888.00 2007-01-21 18:20:05.907 021 18159.68 45.89 52691.94 88888.00 2007-01-21 18:20:06.407 021 18159.67 45.85 52691.93 88888.00 2007-01-21 18:20:06.907 021 18159.85 45.85 52691.86 88888.00 2007-01-21 18:20:07.407 021 18159.95 45.87 52691.83 88888.00 2007-01-21 18:20:07.907 021 18159.89 45.88 52691.88 88888.00 2007-01-21 18:20:08.407 021 18159.92 46.00 52691.82 88888.00 2007-01-21 18:20:08.907 021 18159.84 46.09 52691.86 88888.00 2007-01-21 18:20:09.407 021 18159.96 46.13 52691.91 88888.00 2007-01-21 18:20:09.907 021 18160.15 46.25 52691.85 88888.00 2007-01-21 18:20:10.407 021 18160.12 46.35 52691.76 88888.00 2007-01-21 18:20:10.907 021 18160.01 46.28 52691.87 88888.00 2007-01-21 18:20:11.407 021 18159.88 46.22 52691.84 88888.00 2007-01-21 18:20:11.907 021 18159.99 46.30 52691.73 88888.00 2007-01-21 18:20:12.407 021 18160.05 46.42 52691.61 88888.00 2007-01-21 18:20:12.907 021 18160.14 46.41 52691.61 88888.00 2007-01-21 18:20:13.407 021 18160.24 46.37 52691.46 88888.00 2007-01-21 18:20:13.907 021 18160.33 46.44 52691.37 88888.00 2007-01-21 18:20:14.407 021 18160.37 46.52 52691.44 88888.00 2007-01-21 18:20:14.907 021 18160.38 46.61 52691.53 88888.00 2007-01-21 18:20:15.407 021 18160.56 46.56 52691.56 88888.00 2007-01-21 18:20:15.907 021 18160.50 46.58 52691.59 88888.00 2007-01-21 18:20:16.407 021 18160.59 46.65 52691.63 88888.00 2007-01-21 18:20:16.907 021 18160.54 46.69 52691.56 88888.00 2007-01-21 18:20:17.407 021 18160.57 46.78 52691.64 88888.00 2007-01-21 18:20:17.907 021 18160.45 46.78 52691.59 88888.00 2007-01-21 18:20:18.407 021 18160.48 46.76 52691.71 88888.00 2007-01-21 18:20:18.907 021 18160.48 46.74 52691.71 88888.00 2007-01-21 18:20:19.407 021 18160.49 46.77 52691.63 88888.00 2007-01-21 18:20:19.907 021 18160.57 46.80 52691.54 88888.00 2007-01-21 18:20:20.407 021 18160.57 46.67 52691.50 88888.00 2007-01-21 18:20:20.907 021 18160.50 46.57 52691.50 88888.00 2007-01-21 18:20:21.407 021 18160.59 46.63 52691.58 88888.00 2007-01-21 18:20:21.907 021 18160.71 46.61 52691.58 88888.00 2007-01-21 18:20:22.407 021 18160.51 46.62 52691.53 88888.00 2007-01-21 18:20:22.907 021 18160.53 46.50 52691.61 88888.00 2007-01-21 18:20:23.407 021 18160.49 46.40 52691.65 88888.00 2007-01-21 18:20:23.907 021 18160.58 46.32 52691.69 88888.00 2007-01-21 18:20:24.407 021 18160.48 46.22 52691.53 88888.00 2007-01-21 18:20:24.907 021 18160.44 46.06 52691.51 88888.00 2007-01-21 18:20:25.407 021 18160.49 45.91 52691.56 88888.00 2007-01-21 18:20:25.907 021 18160.45 45.76 52691.44 88888.00 2007-01-21 18:20:26.407 021 18160.33 45.59 52691.46 88888.00 2007-01-21 18:20:26.907 021 18160.28 45.50 52691.59 88888.00 2007-01-21 18:20:27.407 021 18160.37 45.45 52691.60 88888.00 2007-01-21 18:20:27.907 021 18160.34 45.37 52691.59 88888.00 2007-01-21 18:20:28.407 021 18160.33 45.21 52691.59 88888.00 2007-01-21 18:20:28.907 021 18160.28 45.08 52691.47 88888.00 2007-01-21 18:20:29.407 021 18160.32 44.97 52691.44 88888.00 2007-01-21 18:20:29.907 021 18160.45 44.95 52691.32 88888.00 2007-01-21 18:20:30.407 021 18160.46 44.96 52691.26 88888.00 2007-01-21 18:20:30.907 021 18160.46 44.89 52691.29 88888.00 2007-01-21 18:20:31.407 021 18160.55 44.80 52691.25 88888.00 2007-01-21 18:20:31.907 021 18160.47 44.80 52691.35 88888.00 2007-01-21 18:20:32.407 021 18160.35 44.77 52691.26 88888.00 2007-01-21 18:20:32.907 021 18160.44 44.67 52691.27 88888.00 2007-01-21 18:20:33.407 021 18160.72 44.66 52691.29 88888.00 2007-01-21 18:20:33.907 021 18160.85 44.69 52691.24 88888.00 2007-01-21 18:20:34.407 021 18160.71 44.61 52691.09 88888.00 2007-01-21 18:20:34.907 021 18160.85 44.65 52691.06 88888.00 2007-01-21 18:20:35.407 021 18160.92 44.79 52691.01 88888.00 2007-01-21 18:20:35.907 021 18160.83 44.84 52691.05 88888.00 2007-01-21 18:20:36.407 021 18160.91 44.83 52691.15 88888.00 2007-01-21 18:20:36.907 021 18161.00 44.87 52691.09 88888.00 2007-01-21 18:20:37.407 021 18161.13 44.86 52691.05 88888.00 2007-01-21 18:20:37.907 021 18161.24 45.01 52691.09 88888.00 2007-01-21 18:20:38.407 021 18161.09 45.08 52691.13 88888.00 2007-01-21 18:20:38.907 021 18161.15 45.16 52691.05 88888.00 2007-01-21 18:20:39.407 021 18161.24 45.22 52691.04 88888.00 2007-01-21 18:20:39.907 021 18161.44 45.31 52691.13 88888.00 2007-01-21 18:20:40.407 021 18161.55 45.37 52691.18 88888.00 2007-01-21 18:20:40.907 021 18161.72 45.44 52691.06 88888.00 2007-01-21 18:20:41.407 021 18161.62 45.58 52691.05 88888.00 2007-01-21 18:20:41.907 021 18161.59 45.58 52690.98 88888.00 2007-01-21 18:20:42.407 021 18161.79 45.63 52690.99 88888.00 2007-01-21 18:20:42.907 021 18161.78 45.71 52690.99 88888.00 2007-01-21 18:20:43.407 021 18161.86 45.83 52690.90 88888.00 2007-01-21 18:20:43.907 021 18161.92 46.02 52690.92 88888.00 2007-01-21 18:20:44.407 021 18162.02 46.10 52690.98 88888.00 2007-01-21 18:20:44.907 021 18162.00 46.13 52691.01 88888.00 2007-01-21 18:20:45.407 021 18161.91 46.13 52691.03 88888.00 2007-01-21 18:20:45.907 021 18162.12 46.29 52691.14 88888.00 2007-01-21 18:20:46.407 021 18162.20 46.26 52691.11 88888.00 2007-01-21 18:20:46.907 021 18162.38 46.24 52691.19 88888.00 2007-01-21 18:20:47.407 021 18162.44 46.31 52691.19 88888.00 2007-01-21 18:20:47.907 021 18162.46 46.33 52691.18 88888.00 2007-01-21 18:20:48.407 021 18162.51 46.28 52691.10 88888.00 2007-01-21 18:20:48.907 021 18162.59 46.26 52691.13 88888.00 2007-01-21 18:20:49.407 021 18162.66 46.26 52691.07 88888.00 2007-01-21 18:20:49.907 021 18162.74 46.34 52691.13 88888.00 2007-01-21 18:20:50.407 021 18162.64 46.35 52691.13 88888.00 2007-01-21 18:20:50.907 021 18162.72 46.29 52691.12 88888.00 2007-01-21 18:20:51.407 021 18162.73 46.17 52691.12 88888.00 2007-01-21 18:20:51.907 021 18162.65 46.09 52691.17 88888.00 2007-01-21 18:20:52.407 021 18162.67 46.05 52691.24 88888.00 2007-01-21 18:20:52.907 021 18162.74 45.90 52691.42 88888.00 2007-01-21 18:20:53.407 021 18162.65 45.90 52691.60 88888.00 2007-01-21 18:20:53.907 021 18162.60 45.87 52691.63 88888.00 2007-01-21 18:20:54.407 021 18162.64 45.82 52691.61 88888.00 2007-01-21 18:20:54.907 021 18162.65 45.86 52691.63 88888.00 2007-01-21 18:20:55.407 021 18162.41 45.86 52691.65 88888.00 2007-01-21 18:20:55.907 021 18162.52 45.80 52691.70 88888.00 2007-01-21 18:20:56.407 021 18162.61 45.80 52691.77 88888.00 2007-01-21 18:20:56.907 021 18162.50 45.73 52691.81 88888.00 2007-01-21 18:20:57.407 021 18162.41 45.68 52691.91 88888.00 2007-01-21 18:20:57.907 021 18162.31 45.61 52691.93 88888.00 2007-01-21 18:20:58.407 021 18162.38 45.55 52691.87 88888.00 2007-01-21 18:20:58.907 021 18162.35 45.55 52691.88 88888.00 2007-01-21 18:20:59.407 021 18162.24 45.52 52691.85 88888.00 2007-01-21 18:20:59.907 021 18162.19 45.42 52691.86 88888.00 2007-01-21 18:21:00.407 021 18162.13 45.39 52691.83 88888.00 2007-01-21 18:21:00.907 021 18162.22 45.36 52691.97 88888.00 2007-01-21 18:21:01.407 021 18162.23 45.46 52691.94 88888.00 2007-01-21 18:21:01.907 021 18162.33 45.42 52691.90 88888.00 2007-01-21 18:21:02.407 021 18162.30 45.35 52691.96 88888.00 2007-01-21 18:21:02.907 021 18162.23 45.41 52691.96 88888.00 2007-01-21 18:21:03.407 021 18162.19 45.30 52692.06 88888.00 2007-01-21 18:21:03.907 021 18162.17 45.20 52692.08 88888.00 2007-01-21 18:21:04.407 021 18162.33 45.16 52692.04 88888.00 2007-01-21 18:21:04.907 021 18162.39 45.19 52691.88 88888.00 2007-01-21 18:21:05.407 021 18162.27 45.21 52691.77 88888.00 2007-01-21 18:21:05.907 021 18162.31 45.13 52691.77 88888.00 2007-01-21 18:21:06.407 021 18162.22 45.13 52691.77 88888.00 2007-01-21 18:21:06.907 021 18162.39 45.12 52691.81 88888.00 2007-01-21 18:21:07.407 021 18162.32 45.08 52691.83 88888.00 2007-01-21 18:21:07.907 021 18162.41 44.99 52691.83 88888.00 2007-01-21 18:21:08.407 021 18162.49 45.01 52691.84 88888.00 2007-01-21 18:21:08.907 021 18162.45 45.05 52691.82 88888.00 2007-01-21 18:21:09.407 021 18162.56 45.08 52691.79 88888.00 2007-01-21 18:21:09.907 021 18162.60 45.11 52691.70 88888.00 2007-01-21 18:21:10.407 021 18162.60 45.07 52691.64 88888.00 2007-01-21 18:21:10.907 021 18162.71 45.06 52691.62 88888.00 2007-01-21 18:21:11.407 021 18162.73 45.11 52691.60 88888.00 2007-01-21 18:21:11.907 021 18162.66 45.17 52691.58 88888.00 2007-01-21 18:21:12.407 021 18162.82 45.22 52691.51 88888.00 2007-01-21 18:21:12.907 021 18162.98 45.16 52691.51 88888.00 2007-01-21 18:21:13.407 021 18163.09 45.12 52691.50 88888.00 2007-01-21 18:21:13.907 021 18163.25 45.17 52691.52 88888.00 2007-01-21 18:21:14.407 021 18163.35 45.22 52691.65 88888.00 2007-01-21 18:21:14.907 021 18163.39 45.26 52691.60 88888.00 2007-01-21 18:21:15.407 021 18163.36 45.21 52691.54 88888.00 2007-01-21 18:21:15.907 021 18163.30 45.16 52691.47 88888.00 2007-01-21 18:21:16.407 021 18163.41 45.16 52691.52 88888.00 2007-01-21 18:21:16.907 021 18163.44 45.25 52691.51 88888.00 2007-01-21 18:21:17.407 021 18163.54 45.21 52691.46 88888.00 2007-01-21 18:21:17.907 021 18163.63 45.04 52691.42 88888.00 2007-01-21 18:21:18.407 021 18163.64 45.09 52691.42 88888.00 2007-01-21 18:21:18.907 021 18163.64 45.17 52691.45 88888.00 2007-01-21 18:21:19.407 021 18163.65 45.16 52691.50 88888.00 2007-01-21 18:21:19.907 021 18163.65 45.14 52691.57 88888.00 2007-01-21 18:21:20.407 021 18163.75 45.14 52691.67 88888.00 2007-01-21 18:21:20.907 021 18163.72 45.18 52691.69 88888.00 2007-01-21 18:21:21.407 021 18163.64 45.12 52691.69 88888.00 2007-01-21 18:21:21.907 021 18163.55 45.08 52691.75 88888.00 2007-01-21 18:21:22.407 021 18163.51 45.07 52691.76 88888.00 2007-01-21 18:21:22.907 021 18163.52 45.07 52691.92 88888.00 2007-01-21 18:21:23.407 021 18163.61 45.08 52691.96 88888.00 2007-01-21 18:21:23.907 021 18163.58 45.11 52691.86 88888.00 2007-01-21 18:21:24.407 021 18163.60 45.11 52691.88 88888.00 2007-01-21 18:21:24.907 021 18163.62 45.06 52691.93 88888.00 2007-01-21 18:21:25.407 021 18163.54 45.02 52692.12 88888.00 2007-01-21 18:21:25.907 021 18163.40 45.00 52692.15 88888.00 2007-01-21 18:21:26.407 021 18163.38 44.89 52692.16 88888.00 2007-01-21 18:21:26.907 021 18163.48 44.86 52692.15 88888.00 2007-01-21 18:21:27.407 021 18163.52 44.89 52692.25 88888.00 2007-01-21 18:21:27.907 021 18163.47 44.92 52692.19 88888.00 2007-01-21 18:21:28.407 021 18163.35 44.89 52692.29 88888.00 2007-01-21 18:21:28.907 021 18163.32 44.86 52692.19 88888.00 2007-01-21 18:21:29.407 021 18163.35 44.84 52692.20 88888.00 2007-01-21 18:21:29.907 021 18163.29 44.81 52692.27 88888.00 2007-01-21 18:21:30.407 021 18163.22 44.74 52692.35 88888.00 2007-01-21 18:21:30.907 021 18163.20 44.66 52692.49 88888.00 2007-01-21 18:21:31.407 021 18163.13 44.63 52692.44 88888.00 2007-01-21 18:21:31.907 021 18163.04 44.66 52692.39 88888.00 2007-01-21 18:21:32.407 021 18163.06 44.56 52692.40 88888.00 2007-01-21 18:21:32.907 021 18163.07 44.46 52692.49 88888.00 2007-01-21 18:21:33.407 021 18162.97 44.40 52692.53 88888.00 2007-01-21 18:21:33.907 021 18163.01 44.49 52692.39 88888.00 2007-01-21 18:21:34.407 021 18162.92 44.47 52692.35 88888.00 2007-01-21 18:21:34.907 021 18162.84 44.49 52692.32 88888.00 2007-01-21 18:21:35.407 021 18162.84 44.50 52692.32 88888.00 2007-01-21 18:21:35.907 021 18162.83 44.50 52692.27 88888.00 2007-01-21 18:21:36.407 021 18162.89 44.53 52692.26 88888.00 2007-01-21 18:21:36.907 021 18162.78 44.47 52692.26 88888.00 2007-01-21 18:21:37.407 021 18162.84 44.54 52692.27 88888.00 2007-01-21 18:21:37.907 021 18162.73 44.50 52692.35 88888.00 2007-01-21 18:21:38.407 021 18162.53 44.47 52692.40 88888.00 2007-01-21 18:21:38.907 021 18162.72 44.59 52692.32 88888.00 2007-01-21 18:21:39.407 021 18162.89 44.66 52692.17 88888.00 2007-01-21 18:21:39.907 021 18163.03 44.65 52692.16 88888.00 2007-01-21 18:21:40.407 021 18163.04 44.64 52692.15 88888.00 2007-01-21 18:21:40.907 021 18163.01 44.68 52692.04 88888.00 2007-01-21 18:21:41.407 021 18163.03 44.63 52692.09 88888.00 2007-01-21 18:21:41.907 021 18163.04 44.59 52692.14 88888.00 2007-01-21 18:21:42.407 021 18163.14 44.53 52692.07 88888.00 2007-01-21 18:21:42.907 021 18163.14 44.53 52692.04 88888.00 2007-01-21 18:21:43.407 021 18163.13 44.57 52692.12 88888.00 2007-01-21 18:21:43.907 021 18163.16 44.55 52692.11 88888.00 2007-01-21 18:21:44.407 021 18163.14 44.63 52692.14 88888.00 2007-01-21 18:21:44.907 021 18163.14 44.71 52692.10 88888.00 2007-01-21 18:21:45.407 021 18163.06 44.68 52692.07 88888.00 2007-01-21 18:21:45.907 021 18163.05 44.64 52692.07 88888.00 2007-01-21 18:21:46.407 021 18163.11 44.56 52691.93 88888.00 2007-01-21 18:21:46.907 021 18163.16 44.48 52691.80 88888.00 2007-01-21 18:21:47.407 021 18163.10 44.44 52691.81 88888.00 2007-01-21 18:21:47.907 021 18163.03 44.42 52691.84 88888.00 2007-01-21 18:21:48.407 021 18163.01 44.39 52691.98 88888.00 2007-01-21 18:21:48.907 021 18162.99 44.44 52692.05 88888.00 2007-01-21 18:21:49.407 021 18162.99 44.49 52692.07 88888.00 2007-01-21 18:21:49.907 021 18163.04 44.56 52692.09 88888.00 2007-01-21 18:21:50.407 021 18163.10 44.52 52692.02 88888.00 2007-01-21 18:21:50.907 021 18163.04 44.51 52691.96 88888.00 2007-01-21 18:21:51.407 021 18162.99 44.53 52691.96 88888.00 2007-01-21 18:21:51.907 021 18162.95 44.48 52692.10 88888.00 2007-01-21 18:21:52.407 021 18163.15 44.39 52692.11 88888.00 2007-01-21 18:21:52.907 021 18163.15 44.36 52692.14 88888.00 2007-01-21 18:21:53.407 021 18163.07 44.36 52692.22 88888.00 2007-01-21 18:21:53.907 021 18163.14 44.40 52692.18 88888.00 2007-01-21 18:21:54.407 021 18163.08 44.39 52691.95 88888.00 2007-01-21 18:21:54.907 021 18162.86 44.41 52691.85 88888.00 2007-01-21 18:21:55.407 021 18162.84 44.45 52691.93 88888.00 2007-01-21 18:21:55.907 021 18162.77 44.40 52691.98 88888.00 2007-01-21 18:21:56.407 021 18162.83 44.35 52691.93 88888.00 2007-01-21 18:21:56.907 021 18162.81 44.33 52692.03 88888.00 2007-01-21 18:21:57.407 021 18162.78 44.38 52692.16 88888.00 2007-01-21 18:21:57.907 021 18162.87 44.40 52692.07 88888.00 2007-01-21 18:21:58.407 021 18162.82 44.42 52692.08 88888.00 2007-01-21 18:21:58.907 021 18162.75 44.47 52692.10 88888.00 2007-01-21 18:21:59.407 021 18162.63 44.45 52692.08 88888.00 2007-01-21 18:21:59.907 021 18162.46 44.39 52692.23 88888.00 2007-01-21 18:22:00.407 021 18162.38 44.34 52692.31 88888.00 2007-01-21 18:22:00.907 021 18162.41 44.44 52692.37 88888.00 2007-01-21 18:22:01.407 021 18162.43 44.45 52692.45 88888.00 2007-01-21 18:22:01.907 021 18162.41 44.50 52692.44 88888.00 2007-01-21 18:22:02.407 021 18162.24 44.65 52692.43 88888.00 2007-01-21 18:22:02.907 021 18162.08 44.78 52692.32 88888.00 2007-01-21 18:22:03.407 021 18162.22 44.82 52692.29 88888.00 2007-01-21 18:22:03.907 021 18162.29 44.82 52692.30 88888.00 2007-01-21 18:22:04.407 021 18162.24 44.85 52692.50 88888.00 2007-01-21 18:22:04.907 021 18162.22 44.76 52692.43 88888.00 2007-01-21 18:22:05.407 021 18162.08 44.78 52692.37 88888.00 2007-01-21 18:22:05.907 021 18162.03 44.81 52692.23 88888.00 2007-01-21 18:22:06.407 021 18162.02 44.82 52692.18 88888.00 2007-01-21 18:22:06.907 021 18161.98 44.90 52692.05 88888.00 2007-01-21 18:22:07.407 021 18161.99 44.90 52692.11 88888.00 2007-01-21 18:22:07.907 021 18161.99 44.83 52692.12 88888.00 2007-01-21 18:22:08.407 021 18161.89 44.92 52692.18 88888.00 2007-01-21 18:22:08.907 021 18161.83 44.98 52692.19 88888.00 2007-01-21 18:22:09.407 021 18161.78 44.94 52692.23 88888.00 2007-01-21 18:22:09.907 021 18161.79 44.83 52692.22 88888.00 2007-01-21 18:22:10.407 021 18161.77 44.95 52692.19 88888.00 2007-01-21 18:22:10.907 021 18161.83 45.03 52692.04 88888.00 2007-01-21 18:22:11.407 021 18161.87 44.96 52691.96 88888.00 2007-01-21 18:22:11.907 021 18161.92 45.00 52692.00 88888.00 2007-01-21 18:22:12.407 021 18161.86 44.94 52691.95 88888.00 2007-01-21 18:22:12.907 021 18161.86 44.87 52691.83 88888.00 2007-01-21 18:22:13.407 021 18161.90 44.83 52691.83 88888.00 2007-01-21 18:22:13.907 021 18161.86 44.72 52691.82 88888.00 2007-01-21 18:22:14.407 021 18161.96 44.67 52691.81 88888.00 2007-01-21 18:22:14.907 021 18161.94 44.65 52691.77 88888.00 2007-01-21 18:22:15.407 021 18161.87 44.64 52691.69 88888.00 2007-01-21 18:22:15.907 021 18161.97 44.64 52691.77 88888.00 2007-01-21 18:22:16.407 021 18161.92 44.58 52691.77 88888.00 2007-01-21 18:22:16.907 021 18161.89 44.53 52691.75 88888.00 2007-01-21 18:22:17.407 021 18161.85 44.44 52691.84 88888.00 2007-01-21 18:22:17.907 021 18161.83 44.46 52691.83 88888.00 2007-01-21 18:22:18.407 021 18161.87 44.43 52691.81 88888.00 2007-01-21 18:22:18.907 021 18161.90 44.34 52691.92 88888.00 2007-01-21 18:22:19.407 021 18161.97 44.19 52691.99 88888.00 2007-01-21 18:22:19.907 021 18162.02 44.26 52691.95 88888.00 2007-01-21 18:22:20.407 021 18162.05 44.28 52691.95 88888.00 2007-01-21 18:22:20.907 021 18161.97 44.24 52691.90 88888.00 2007-01-21 18:22:21.407 021 18161.91 44.23 52691.88 88888.00 2007-01-21 18:22:21.907 021 18161.94 44.39 52691.91 88888.00 2007-01-21 18:22:22.407 021 18162.01 44.34 52691.82 88888.00 2007-01-21 18:22:22.907 021 18161.98 44.35 52691.77 88888.00 2007-01-21 18:22:23.407 021 18162.02 44.39 52691.73 88888.00 2007-01-21 18:22:23.907 021 18161.97 44.36 52691.70 88888.00 2007-01-21 18:22:24.407 021 18161.97 44.31 52691.82 88888.00 2007-01-21 18:22:24.907 021 18161.99 44.33 52691.82 88888.00 2007-01-21 18:22:25.407 021 18161.89 44.34 52691.84 88888.00 2007-01-21 18:22:25.907 021 18161.85 44.39 52691.83 88888.00 2007-01-21 18:22:26.407 021 18161.87 44.39 52691.80 88888.00 2007-01-21 18:22:26.907 021 18161.94 44.32 52691.79 88888.00 2007-01-21 18:22:27.407 021 18161.91 44.26 52691.74 88888.00 2007-01-21 18:22:27.907 021 18161.99 44.23 52691.75 88888.00 2007-01-21 18:22:28.407 021 18161.99 44.14 52691.71 88888.00 2007-01-21 18:22:28.907 021 18162.01 44.16 52691.68 88888.00 2007-01-21 18:22:29.407 021 18161.96 44.26 52691.83 88888.00 2007-01-21 18:22:29.907 021 18161.89 44.31 52691.84 88888.00 2007-01-21 18:22:30.407 021 18161.89 44.29 52691.84 88888.00 2007-01-21 18:22:30.907 021 18161.90 44.25 52691.82 88888.00 2007-01-21 18:22:31.407 021 18161.87 44.04 52691.75 88888.00 2007-01-21 18:22:31.907 021 18161.70 44.07 52691.72 88888.00 2007-01-21 18:22:32.407 021 18161.70 44.18 52691.80 88888.00 2007-01-21 18:22:32.907 021 18161.61 44.24 52691.88 88888.00 2007-01-21 18:22:33.407 021 18161.64 44.25 52691.86 88888.00 2007-01-21 18:22:33.907 021 18161.72 44.24 52691.93 88888.00 2007-01-21 18:22:34.407 021 18161.64 44.24 52691.93 88888.00 2007-01-21 18:22:34.907 021 18161.57 44.20 52691.85 88888.00 2007-01-21 18:22:35.407 021 18161.53 44.19 52691.85 88888.00 2007-01-21 18:22:35.907 021 18161.47 44.13 52691.84 88888.00 2007-01-21 18:22:36.407 021 18161.59 44.15 52691.80 88888.00 2007-01-21 18:22:36.907 021 18161.66 44.24 52691.79 88888.00 2007-01-21 18:22:37.407 021 18161.67 44.34 52691.74 88888.00 2007-01-21 18:22:37.907 021 18161.64 44.42 52691.73 88888.00 2007-01-21 18:22:38.407 021 18161.63 44.45 52691.81 88888.00 2007-01-21 18:22:38.907 021 18161.64 44.48 52691.79 88888.00 2007-01-21 18:22:39.407 021 18161.61 44.63 52691.84 88888.00 2007-01-21 18:22:39.907 021 18161.54 44.72 52691.82 88888.00 2007-01-21 18:22:40.407 021 18161.61 44.81 52691.81 88888.00 2007-01-21 18:22:40.907 021 18161.70 44.81 52691.99 88888.00 2007-01-21 18:22:41.407 021 18161.77 44.78 52692.05 88888.00 2007-01-21 18:22:41.907 021 18161.81 45.01 52692.08 88888.00 2007-01-21 18:22:42.407 021 18161.81 45.16 52692.03 88888.00 2007-01-21 18:22:42.907 021 18161.75 45.25 52691.98 88888.00 2007-01-21 18:22:43.407 021 18161.75 45.32 52691.94 88888.00 2007-01-21 18:22:43.907 021 18161.70 45.38 52691.86 88888.00 2007-01-21 18:22:44.407 021 18161.67 45.32 52691.84 88888.00 2007-01-21 18:22:44.907 021 18161.68 45.21 52691.79 88888.00 2007-01-21 18:22:45.407 021 18161.73 45.29 52691.74 88888.00 2007-01-21 18:22:45.907 021 18161.81 45.38 52691.79 88888.00 2007-01-21 18:22:46.407 021 18161.85 45.40 52691.90 88888.00 2007-01-21 18:22:46.907 021 18161.91 45.45 52691.84 88888.00 2007-01-21 18:22:47.407 021 18161.99 45.49 52691.81 88888.00 2007-01-21 18:22:47.907 021 18161.95 45.52 52691.85 88888.00 2007-01-21 18:22:48.407 021 18161.83 45.55 52691.92 88888.00 2007-01-21 18:22:48.907 021 18161.90 45.57 52691.91 88888.00 2007-01-21 18:22:49.407 021 18161.99 45.50 52691.79 88888.00 2007-01-21 18:22:49.907 021 18162.03 45.49 52691.84 88888.00 2007-01-21 18:22:50.407 021 18162.06 45.53 52691.83 88888.00 2007-01-21 18:22:50.907 021 18162.09 45.57 52691.67 88888.00 2007-01-21 18:22:51.407 021 18162.20 45.53 52691.84 88888.00 2007-01-21 18:22:51.907 021 18162.12 45.56 52691.95 88888.00 2007-01-21 18:22:52.407 021 18162.01 45.53 52691.93 88888.00 2007-01-21 18:22:52.907 021 18162.25 45.50 52691.90 88888.00 2007-01-21 18:22:53.407 021 18162.34 45.48 52691.79 88888.00 2007-01-21 18:22:53.907 021 18162.35 45.40 52691.75 88888.00 2007-01-21 18:22:54.407 021 18162.33 45.37 52691.75 88888.00 2007-01-21 18:22:54.907 021 18162.29 45.29 52691.77 88888.00 2007-01-21 18:22:55.407 021 18162.24 45.23 52691.87 88888.00 2007-01-21 18:22:55.907 021 18162.17 45.14 52691.98 88888.00 2007-01-21 18:22:56.407 021 18162.27 45.06 52691.92 88888.00 2007-01-21 18:22:56.907 021 18162.29 45.00 52691.82 88888.00 2007-01-21 18:22:57.407 021 18162.39 44.97 52691.84 88888.00 2007-01-21 18:22:57.907 021 18162.41 44.87 52691.95 88888.00 2007-01-21 18:22:58.407 021 18162.44 44.80 52691.91 88888.00 2007-01-21 18:22:58.907 021 18162.24 44.79 52691.86 88888.00 2007-01-21 18:22:59.407 021 18162.23 44.84 52691.82 88888.00 2007-01-21 18:22:59.907 021 18162.43 44.84 52691.93 88888.00 2007-01-21 18:23:00.407 021 18162.45 44.70 52691.84 88888.00 2007-01-21 18:23:00.907 021 18162.42 44.70 52691.83 88888.00 2007-01-21 18:23:01.407 021 18162.49 44.73 52691.79 88888.00 2007-01-21 18:23:01.907 021 18162.49 44.68 52691.85 88888.00 2007-01-21 18:23:02.407 021 18162.48 44.69 52691.86 88888.00 2007-01-21 18:23:02.907 021 18162.40 44.64 52691.81 88888.00 2007-01-21 18:23:03.407 021 18162.42 44.55 52691.82 88888.00 2007-01-21 18:23:03.907 021 18162.45 44.58 52691.85 88888.00 2007-01-21 18:23:04.407 021 18162.42 44.58 52691.97 88888.00 2007-01-21 18:23:04.907 021 18162.40 44.63 52691.95 88888.00 2007-01-21 18:23:05.407 021 18162.40 44.70 52691.83 88888.00 2007-01-21 18:23:05.907 021 18162.31 44.70 52691.86 88888.00 2007-01-21 18:23:06.407 021 18162.37 44.67 52691.96 88888.00 2007-01-21 18:23:06.907 021 18162.38 44.72 52691.99 88888.00 2007-01-21 18:23:07.407 021 18162.50 44.78 52691.95 88888.00 2007-01-21 18:23:07.907 021 18162.39 44.74 52691.99 88888.00 2007-01-21 18:23:08.407 021 18162.27 44.80 52692.00 88888.00 2007-01-21 18:23:08.907 021 18162.46 44.78 52691.99 88888.00 2007-01-21 18:23:09.407 021 18162.51 44.87 52691.94 88888.00 2007-01-21 18:23:09.907 021 18162.50 44.88 52692.02 88888.00 2007-01-21 18:23:10.407 021 18162.25 44.84 52692.11 88888.00 2007-01-21 18:23:10.907 021 18162.21 44.85 52692.08 88888.00 2007-01-21 18:23:11.407 021 18162.29 44.80 52692.06 88888.00 2007-01-21 18:23:11.907 021 18162.31 44.74 52691.97 88888.00 2007-01-21 18:23:12.407 021 18162.17 44.82 52691.83 88888.00 2007-01-21 18:23:12.907 021 18162.05 44.91 52691.77 88888.00 2007-01-21 18:23:13.407 021 18161.89 44.91 52691.85 88888.00 2007-01-21 18:23:13.907 021 18161.89 44.94 52691.92 88888.00 2007-01-21 18:23:14.407 021 18162.08 44.87 52691.85 88888.00 2007-01-21 18:23:14.907 021 18162.08 44.81 52691.83 88888.00 2007-01-21 18:23:15.407 021 18162.21 44.81 52691.80 88888.00 2007-01-21 18:23:15.907 021 18162.25 44.83 52691.79 88888.00 2007-01-21 18:23:16.407 021 18162.21 44.76 52691.71 88888.00 2007-01-21 18:23:16.907 021 18162.16 44.74 52691.68 88888.00 2007-01-21 18:23:17.407 021 18162.14 44.80 52691.75 88888.00 2007-01-21 18:23:17.907 021 18162.37 44.73 52691.71 88888.00 2007-01-21 18:23:18.407 021 18162.42 44.70 52691.82 88888.00 2007-01-21 18:23:18.907 021 18162.37 44.68 52691.80 88888.00 2007-01-21 18:23:19.407 021 18162.39 44.62 52691.81 88888.00 2007-01-21 18:23:19.907 021 18162.42 44.62 52691.75 88888.00 2007-01-21 18:23:20.407 021 18162.41 44.68 52691.69 88888.00 2007-01-21 18:23:20.907 021 18162.43 44.69 52691.75 88888.00 2007-01-21 18:23:21.407 021 18162.31 44.70 52691.70 88888.00 2007-01-21 18:23:21.907 021 18162.37 44.69 52691.68 88888.00 2007-01-21 18:23:22.407 021 18162.42 44.74 52691.79 88888.00 2007-01-21 18:23:22.907 021 18162.39 44.69 52691.84 88888.00 2007-01-21 18:23:23.407 021 18162.60 44.73 52691.80 88888.00 2007-01-21 18:23:23.907 021 18162.70 44.87 52691.70 88888.00 2007-01-21 18:23:24.407 021 18162.66 44.91 52691.64 88888.00 2007-01-21 18:23:24.907 021 18162.61 44.97 52691.69 88888.00 2007-01-21 18:23:25.407 021 18162.54 45.04 52691.71 88888.00 2007-01-21 18:23:25.907 021 18162.63 45.05 52691.77 88888.00 2007-01-21 18:23:26.407 021 18162.72 45.18 52691.92 88888.00 2007-01-21 18:23:26.907 021 18162.61 45.28 52691.83 88888.00 2007-01-21 18:23:27.407 021 18162.57 45.38 52691.79 88888.00 2007-01-21 18:23:27.907 021 18162.52 45.31 52691.82 88888.00 2007-01-21 18:23:28.407 021 18162.57 45.33 52691.97 88888.00 2007-01-21 18:23:28.907 021 18162.59 45.42 52691.93 88888.00 2007-01-21 18:23:29.407 021 18162.48 45.55 52691.84 88888.00 2007-01-21 18:23:29.907 021 18162.45 45.58 52691.77 88888.00 2007-01-21 18:23:30.407 021 18162.41 45.48 52691.90 88888.00 2007-01-21 18:23:30.907 021 18162.37 45.45 52691.85 88888.00 2007-01-21 18:23:31.407 021 18162.28 45.53 52691.93 88888.00 2007-01-21 18:23:31.907 021 18162.33 45.58 52692.04 88888.00 2007-01-21 18:23:32.407 021 18162.49 45.53 52692.05 88888.00 2007-01-21 18:23:32.907 021 18162.34 45.52 52692.12 88888.00 2007-01-21 18:23:33.407 021 18162.30 45.61 52692.14 88888.00 2007-01-21 18:23:33.907 021 18162.14 45.59 52692.18 88888.00 2007-01-21 18:23:34.407 021 18162.12 45.50 52692.20 88888.00 2007-01-21 18:23:34.907 021 18162.19 45.41 52692.26 88888.00 2007-01-21 18:23:35.407 021 18162.28 45.28 52692.17 88888.00 2007-01-21 18:23:35.907 021 18162.40 45.30 52692.18 88888.00 2007-01-21 18:23:36.407 021 18162.39 45.30 52692.19 88888.00 2007-01-21 18:23:36.907 021 18162.11 45.24 52692.25 88888.00 2007-01-21 18:23:37.407 021 18162.24 45.11 52692.26 88888.00 2007-01-21 18:23:37.907 021 18162.38 45.06 52692.20 88888.00 2007-01-21 18:23:38.407 021 18162.24 45.09 52692.18 88888.00 2007-01-21 18:23:38.907 021 18162.16 45.07 52692.18 88888.00 2007-01-21 18:23:39.407 021 18162.21 44.97 52692.21 88888.00 2007-01-21 18:23:39.907 021 18162.34 44.96 52692.10 88888.00 2007-01-21 18:23:40.407 021 18162.30 44.98 52692.04 88888.00 2007-01-21 18:23:40.907 021 18162.13 44.96 52692.10 88888.00 2007-01-21 18:23:41.407 021 18162.22 44.90 52692.09 88888.00 2007-01-21 18:23:41.907 021 18162.34 44.87 52692.08 88888.00 2007-01-21 18:23:42.407 021 18162.35 44.87 52692.05 88888.00 2007-01-21 18:23:42.907 021 18162.41 44.87 52691.98 88888.00 2007-01-21 18:23:43.407 021 18162.31 44.85 52692.05 88888.00 2007-01-21 18:23:43.907 021 18162.27 44.83 52692.08 88888.00 2007-01-21 18:23:44.407 021 18162.32 44.83 52692.10 88888.00 2007-01-21 18:23:44.907 021 18162.33 44.83 52692.05 88888.00 2007-01-21 18:23:45.407 021 18162.41 44.86 52691.93 88888.00 2007-01-21 18:23:45.907 021 18162.30 44.86 52691.85 88888.00 2007-01-21 18:23:46.407 021 18162.33 44.98 52691.73 88888.00 2007-01-21 18:23:46.907 021 18162.42 44.99 52691.79 88888.00 2007-01-21 18:23:47.407 021 18162.32 44.98 52691.83 88888.00 2007-01-21 18:23:47.907 021 18162.08 44.97 52691.87 88888.00 2007-01-21 18:23:48.407 021 18162.10 44.99 52691.86 88888.00 2007-01-21 18:23:48.907 021 18162.24 44.95 52691.94 88888.00 2007-01-21 18:23:49.407 021 18162.22 44.99 52691.92 88888.00 2007-01-21 18:23:49.907 021 18162.09 44.99 52691.83 88888.00 2007-01-21 18:23:50.407 021 18162.24 44.86 52691.88 88888.00 2007-01-21 18:23:50.907 021 18162.32 44.85 52691.94 88888.00 2007-01-21 18:23:51.407 021 18162.30 44.99 52691.85 88888.00 2007-01-21 18:23:51.907 021 18162.31 45.07 52691.85 88888.00 2007-01-21 18:23:52.407 021 18162.28 45.14 52691.79 88888.00 2007-01-21 18:23:52.907 021 18162.33 45.13 52691.87 88888.00 2007-01-21 18:23:53.407 021 18162.17 45.20 52691.96 88888.00 2007-01-21 18:23:53.907 021 18162.07 45.17 52691.93 88888.00 2007-01-21 18:23:54.407 021 18161.97 45.16 52691.90 88888.00 2007-01-21 18:23:54.907 021 18161.91 45.18 52691.90 88888.00 2007-01-21 18:23:55.407 021 18161.96 45.15 52691.93 88888.00 2007-01-21 18:23:55.907 021 18162.02 45.13 52691.99 88888.00 2007-01-21 18:23:56.407 021 18161.98 45.15 52692.08 88888.00 2007-01-21 18:23:56.907 021 18162.01 45.21 52692.06 88888.00 2007-01-21 18:23:57.407 021 18161.87 45.23 52692.07 88888.00 2007-01-21 18:23:57.907 021 18161.79 45.35 52692.12 88888.00 2007-01-21 18:23:58.407 021 18161.83 45.41 52692.21 88888.00 2007-01-21 18:23:58.907 021 18161.80 45.49 52692.11 88888.00 2007-01-21 18:23:59.407 021 18161.86 45.53 52692.00 88888.00 2007-01-21 18:23:59.907 021 18161.85 45.56 52691.99 88888.00 2007-01-21 18:24:00.407 021 18161.76 45.65 52692.12 88888.00 2007-01-21 18:24:00.907 021 18161.85 45.76 52692.14 88888.00 2007-01-21 18:24:01.407 021 18161.67 45.79 52692.10 88888.00 2007-01-21 18:24:01.907 021 18161.68 45.87 52692.14 88888.00 2007-01-21 18:24:02.407 021 18161.90 45.92 52692.23 88888.00 2007-01-21 18:24:02.907 021 18161.91 45.96 52692.25 88888.00 2007-01-21 18:24:03.407 021 18161.79 45.98 52692.33 88888.00 2007-01-21 18:24:03.907 021 18161.83 46.06 52692.37 88888.00 2007-01-21 18:24:04.407 021 18161.77 46.13 52692.50 88888.00 2007-01-21 18:24:04.907 021 18161.74 46.08 52692.63 88888.00 2007-01-21 18:24:05.407 021 18161.83 46.04 52692.51 88888.00 2007-01-21 18:24:05.907 021 18161.92 45.91 52692.50 88888.00 2007-01-21 18:24:06.407 021 18161.90 45.99 52692.37 88888.00 2007-01-21 18:24:06.907 021 18161.83 46.06 52692.42 88888.00 2007-01-21 18:24:07.407 021 18161.84 46.06 52692.42 88888.00 2007-01-21 18:24:07.907 021 18161.90 46.07 52692.46 88888.00 2007-01-21 18:24:08.407 021 18161.87 46.02 52692.49 88888.00 2007-01-21 18:24:08.907 021 18161.84 45.96 52692.61 88888.00 2007-01-21 18:24:09.407 021 18161.79 45.95 52692.52 88888.00 2007-01-21 18:24:09.907 021 18161.65 45.90 52692.53 88888.00 2007-01-21 18:24:10.407 021 18161.69 45.82 52692.63 88888.00 2007-01-21 18:24:10.907 021 18161.75 45.82 52692.58 88888.00 2007-01-21 18:24:11.407 021 18161.59 45.85 52692.63 88888.00 2007-01-21 18:24:11.907 021 18161.54 45.84 52692.60 88888.00 2007-01-21 18:24:12.407 021 18161.56 45.69 52692.58 88888.00 2007-01-21 18:24:12.907 021 18161.41 45.52 52692.57 88888.00 2007-01-21 18:24:13.407 021 18161.46 45.55 52692.66 88888.00 2007-01-21 18:24:13.907 021 18161.44 45.65 52692.80 88888.00 2007-01-21 18:24:14.407 021 18161.44 45.52 52692.77 88888.00 2007-01-21 18:24:14.907 021 18161.41 45.52 52692.66 88888.00 2007-01-21 18:24:15.407 021 18161.21 45.52 52692.62 88888.00 2007-01-21 18:24:15.907 021 18161.01 45.54 52692.62 88888.00 2007-01-21 18:24:16.407 021 18161.27 45.44 52692.52 88888.00 2007-01-21 18:24:16.907 021 18161.25 45.44 52692.46 88888.00 2007-01-21 18:24:17.407 021 18161.26 45.46 52692.41 88888.00 2007-01-21 18:24:17.907 021 18161.23 45.34 52692.40 88888.00 2007-01-21 18:24:18.407 021 18161.34 45.37 52692.53 88888.00 2007-01-21 18:24:18.907 021 18161.37 45.38 52692.53 88888.00 2007-01-21 18:24:19.407 021 18161.26 45.44 52692.42 88888.00 2007-01-21 18:24:19.907 021 18161.25 45.50 52692.21 88888.00 2007-01-21 18:24:20.407 021 18161.24 45.55 52692.12 88888.00 2007-01-21 18:24:20.907 021 18161.31 45.54 52692.06 88888.00 2007-01-21 18:24:21.407 021 18161.41 45.62 52692.17 88888.00 2007-01-21 18:24:21.907 021 18161.37 45.66 52692.25 88888.00 2007-01-21 18:24:22.407 021 18161.42 45.71 52692.12 88888.00 2007-01-21 18:24:22.907 021 18161.53 45.66 52692.14 88888.00 2007-01-21 18:24:23.407 021 18161.38 45.55 52692.09 88888.00 2007-01-21 18:24:23.907 021 18161.36 45.65 52691.96 88888.00 2007-01-21 18:24:24.407 021 18161.42 45.73 52692.04 88888.00 2007-01-21 18:24:24.907 021 18161.64 45.67 52692.02 88888.00 2007-01-21 18:24:25.407 021 18161.61 45.68 52692.04 88888.00 2007-01-21 18:24:25.907 021 18161.41 45.66 52692.00 88888.00 2007-01-21 18:24:26.407 021 18161.41 45.70 52692.04 88888.00 2007-01-21 18:24:26.907 021 18161.36 45.85 52692.10 88888.00 2007-01-21 18:24:27.407 021 18161.36 45.89 52692.05 88888.00 2007-01-21 18:24:27.907 021 18161.41 45.74 52692.04 88888.00 2007-01-21 18:24:28.407 021 18161.37 45.83 52692.15 88888.00 2007-01-21 18:24:28.907 021 18161.54 45.89 52692.12 88888.00 2007-01-21 18:24:29.407 021 18161.57 45.90 52692.11 88888.00 2007-01-21 18:24:29.907 021 18161.52 45.98 52692.02 88888.00 2007-01-21 18:24:30.407 021 18161.69 45.98 52691.94 88888.00 2007-01-21 18:24:30.907 021 18161.72 46.04 52692.06 88888.00 2007-01-21 18:24:31.407 021 18161.64 46.08 52692.12 88888.00 2007-01-21 18:24:31.907 021 18161.69 46.11 52692.11 88888.00 2007-01-21 18:24:32.407 021 18161.63 46.13 52692.08 88888.00 2007-01-21 18:24:32.907 021 18161.52 46.13 52692.10 88888.00 2007-01-21 18:24:33.407 021 18161.47 46.16 52692.11 88888.00 2007-01-21 18:24:33.907 021 18161.46 46.18 52692.17 88888.00 2007-01-21 18:24:34.407 021 18161.36 46.34 52692.10 88888.00 2007-01-21 18:24:34.907 021 18161.29 46.44 52692.19 88888.00 2007-01-21 18:24:35.407 021 18161.21 46.32 52692.25 88888.00 2007-01-21 18:24:35.907 021 18161.23 46.34 52692.15 88888.00 2007-01-21 18:24:36.407 021 18161.19 46.38 52692.19 88888.00 2007-01-21 18:24:36.907 021 18161.21 46.43 52692.27 88888.00 2007-01-21 18:24:37.407 021 18161.15 46.50 52692.22 88888.00 2007-01-21 18:24:37.907 021 18161.02 46.53 52692.25 88888.00 2007-01-21 18:24:38.407 021 18161.02 46.45 52692.38 88888.00 2007-01-21 18:24:38.907 021 18161.01 46.46 52692.34 88888.00 2007-01-21 18:24:39.407 021 18161.01 46.50 52692.32 88888.00 2007-01-21 18:24:39.907 021 18160.88 46.44 52692.30 88888.00 2007-01-21 18:24:40.407 021 18160.93 46.30 52692.31 88888.00 2007-01-21 18:24:40.907 021 18160.96 46.25 52692.29 88888.00 2007-01-21 18:24:41.407 021 18160.81 46.33 52692.35 88888.00 2007-01-21 18:24:41.907 021 18160.70 46.33 52692.51 88888.00 2007-01-21 18:24:42.407 021 18160.57 46.28 52692.58 88888.00 2007-01-21 18:24:42.907 021 18160.55 46.29 52692.56 88888.00 2007-01-21 18:24:43.407 021 18160.54 46.29 52692.53 88888.00 2007-01-21 18:24:43.907 021 18160.56 46.28 52692.51 88888.00 2007-01-21 18:24:44.407 021 18160.66 46.16 52692.52 88888.00 2007-01-21 18:24:44.907 021 18160.62 46.19 52692.55 88888.00 2007-01-21 18:24:45.407 021 18160.45 46.20 52692.51 88888.00 2007-01-21 18:24:45.907 021 18160.38 46.16 52692.55 88888.00 2007-01-21 18:24:46.407 021 18160.42 46.12 52692.51 88888.00 2007-01-21 18:24:46.907 021 18160.38 46.22 52692.43 88888.00 2007-01-21 18:24:47.407 021 18160.31 46.16 52692.45 88888.00 2007-01-21 18:24:47.907 021 18160.38 46.07 52692.44 88888.00 2007-01-21 18:24:48.407 021 18160.35 46.06 52692.42 88888.00 2007-01-21 18:24:48.907 021 18160.31 46.11 52692.43 88888.00 2007-01-21 18:24:49.407 021 18160.27 46.12 52692.34 88888.00 2007-01-21 18:24:49.907 021 18160.14 46.10 52692.39 88888.00 2007-01-21 18:24:50.407 021 18160.17 46.20 52692.49 88888.00 2007-01-21 18:24:50.907 021 18160.17 46.30 52692.39 88888.00 2007-01-21 18:24:51.407 021 18160.22 46.32 52692.34 88888.00 2007-01-21 18:24:51.907 021 18160.22 46.38 52692.33 88888.00 2007-01-21 18:24:52.407 021 18160.15 46.37 52692.31 88888.00 2007-01-21 18:24:52.907 021 18160.15 46.38 52692.31 88888.00 2007-01-21 18:24:53.407 021 18160.22 46.44 52692.29 88888.00 2007-01-21 18:24:53.907 021 18160.29 46.46 52692.23 88888.00 2007-01-21 18:24:54.407 021 18160.32 46.47 52692.25 88888.00 2007-01-21 18:24:54.907 021 18160.29 46.43 52692.20 88888.00 2007-01-21 18:24:55.407 021 18160.32 46.48 52692.17 88888.00 2007-01-21 18:24:55.907 021 18160.45 46.45 52692.21 88888.00 2007-01-21 18:24:56.407 021 18160.39 46.41 52692.18 88888.00 2007-01-21 18:24:56.907 021 18160.39 46.41 52692.10 88888.00 2007-01-21 18:24:57.407 021 18160.57 46.37 52692.05 88888.00 2007-01-21 18:24:57.907 021 18160.48 46.31 52692.09 88888.00 2007-01-21 18:24:58.407 021 18160.50 46.37 52692.07 88888.00 2007-01-21 18:24:58.907 021 18160.59 46.38 52692.08 88888.00 2007-01-21 18:24:59.407 021 18160.57 46.38 52692.08 88888.00 2007-01-21 18:24:59.907 021 18160.43 46.33 52692.16 88888.00 2007-01-21 18:25:00.407 021 18160.54 46.24 52692.20 88888.00 2007-01-21 18:25:00.907 021 18160.80 46.32 52692.32 88888.00 2007-01-21 18:25:01.407 021 18160.71 46.26 52692.33 88888.00 2007-01-21 18:25:01.907 021 18160.60 46.26 52692.26 88888.00 2007-01-21 18:25:02.407 021 18160.59 46.08 52692.19 88888.00 2007-01-21 18:25:02.907 021 18160.68 46.03 52692.12 88888.00 2007-01-21 18:25:03.407 021 18160.68 46.03 52692.15 88888.00 2007-01-21 18:25:03.907 021 18160.73 45.88 52692.20 88888.00 2007-01-21 18:25:04.407 021 18160.66 45.85 52692.15 88888.00 2007-01-21 18:25:04.907 021 18160.70 45.79 52692.19 88888.00 2007-01-21 18:25:05.407 021 18160.77 45.64 52692.26 88888.00 2007-01-21 18:25:05.907 021 18160.76 45.62 52692.19 88888.00 2007-01-21 18:25:06.407 021 18160.81 45.63 52692.10 88888.00 2007-01-21 18:25:06.907 021 18160.72 45.59 52692.03 88888.00 2007-01-21 18:25:07.407 021 18160.65 45.57 52692.02 88888.00 2007-01-21 18:25:07.907 021 18160.60 45.64 52691.97 88888.00 2007-01-21 18:25:08.407 021 18160.64 45.59 52691.99 88888.00 2007-01-21 18:25:08.907 021 18160.59 45.58 52691.97 88888.00 2007-01-21 18:25:09.407 021 18160.53 45.67 52691.99 88888.00 2007-01-21 18:25:09.907 021 18160.56 45.81 52692.10 88888.00 2007-01-21 18:25:10.407 021 18160.54 45.78 52692.10 88888.00 2007-01-21 18:25:10.907 021 18160.54 45.75 52692.10 88888.00 2007-01-21 18:25:11.407 021 18160.55 45.87 52692.17 88888.00 2007-01-21 18:25:11.907 021 18160.53 45.95 52692.17 88888.00 2007-01-21 18:25:12.407 021 18160.36 45.99 52692.14 88888.00 2007-01-21 18:25:12.907 021 18160.20 46.10 52692.15 88888.00 2007-01-21 18:25:13.407 021 18160.18 46.23 52692.10 88888.00 2007-01-21 18:25:13.907 021 18160.21 46.29 52692.11 88888.00 2007-01-21 18:25:14.407 021 18160.29 46.39 52692.15 88888.00 2007-01-21 18:25:14.907 021 18160.33 46.46 52692.14 88888.00 2007-01-21 18:25:15.407 021 18160.24 46.57 52692.15 88888.00 2007-01-21 18:25:15.907 021 18160.22 46.69 52692.11 88888.00 2007-01-21 18:25:16.407 021 18160.50 46.78 52692.11 88888.00 2007-01-21 18:25:16.907 021 18160.56 46.86 52692.26 88888.00 2007-01-21 18:25:17.407 021 18160.48 46.97 52692.27 88888.00 2007-01-21 18:25:17.907 021 18160.38 47.10 52692.16 88888.00 2007-01-21 18:25:18.407 021 18160.29 47.08 52692.20 88888.00 2007-01-21 18:25:18.907 021 18160.15 47.08 52692.22 88888.00 2007-01-21 18:25:19.407 021 18160.31 47.13 52692.28 88888.00 2007-01-21 18:25:19.907 021 18160.27 47.16 52692.38 88888.00 2007-01-21 18:25:20.407 021 18160.26 47.21 52692.37 88888.00 2007-01-21 18:25:20.907 021 18160.24 47.20 52692.30 88888.00 2007-01-21 18:25:21.407 021 18160.22 47.26 52692.26 88888.00 2007-01-21 18:25:21.907 021 18160.13 47.24 52692.27 88888.00 2007-01-21 18:25:22.407 021 18160.11 47.14 52692.32 88888.00 2007-01-21 18:25:22.907 021 18160.18 47.11 52692.41 88888.00 2007-01-21 18:25:23.407 021 18160.13 47.16 52692.33 88888.00 2007-01-21 18:25:23.907 021 18159.92 47.07 52692.27 88888.00 2007-01-21 18:25:24.407 021 18159.77 47.04 52692.35 88888.00 2007-01-21 18:25:24.907 021 18159.72 47.03 52692.48 88888.00 2007-01-21 18:25:25.407 021 18159.72 46.92 52692.38 88888.00 2007-01-21 18:25:25.907 021 18159.77 46.70 52692.34 88888.00 2007-01-21 18:25:26.407 021 18159.63 46.76 52692.33 88888.00 2007-01-21 18:25:26.907 021 18159.51 46.74 52692.37 88888.00 2007-01-21 18:25:27.407 021 18159.55 46.62 52692.40 88888.00 2007-01-21 18:25:27.907 021 18159.63 46.54 52692.28 88888.00 2007-01-21 18:25:28.407 021 18159.55 46.47 52692.19 88888.00 2007-01-21 18:25:28.907 021 18159.45 46.40 52692.20 88888.00 2007-01-21 18:25:29.407 021 18159.49 46.33 52692.18 88888.00 2007-01-21 18:25:29.907 021 18159.53 46.31 52692.22 88888.00 2007-01-21 18:25:30.407 021 18159.46 46.19 52692.19 88888.00 2007-01-21 18:25:30.907 021 18159.36 46.11 52692.11 88888.00 2007-01-21 18:25:31.407 021 18159.26 46.06 52692.02 88888.00 2007-01-21 18:25:31.907 021 18159.40 46.00 52692.08 88888.00 2007-01-21 18:25:32.407 021 18159.39 46.00 52692.10 88888.00 2007-01-21 18:25:32.907 021 18159.39 46.03 52692.19 88888.00 2007-01-21 18:25:33.407 021 18159.31 46.01 52692.17 88888.00 2007-01-21 18:25:33.907 021 18159.26 45.95 52691.98 88888.00 2007-01-21 18:25:34.407 021 18159.30 46.01 52692.00 88888.00 2007-01-21 18:25:34.907 021 18159.26 46.06 52692.05 88888.00 2007-01-21 18:25:35.407 021 18159.17 46.13 52692.14 88888.00 2007-01-21 18:25:35.907 021 18159.05 46.12 52692.15 88888.00 2007-01-21 18:25:36.407 021 18159.04 46.07 52692.17 88888.00 2007-01-21 18:25:36.907 021 18159.14 46.10 52692.14 88888.00 2007-01-21 18:25:37.407 021 18159.27 46.24 52692.23 88888.00 2007-01-21 18:25:37.907 021 18159.21 46.37 52692.17 88888.00 2007-01-21 18:25:38.407 021 18159.17 46.44 52692.11 88888.00 2007-01-21 18:25:38.907 021 18159.14 46.45 52692.16 88888.00 2007-01-21 18:25:39.407 021 18159.15 46.54 52692.17 88888.00 2007-01-21 18:25:39.907 021 18159.21 46.57 52692.11 88888.00 2007-01-21 18:25:40.407 021 18159.14 46.61 52691.96 88888.00 2007-01-21 18:25:40.907 021 18159.16 46.71 52692.00 88888.00 2007-01-21 18:25:41.407 021 18159.19 46.79 52692.09 88888.00 2007-01-21 18:25:41.907 021 18159.25 46.86 52692.10 88888.00 2007-01-21 18:25:42.407 021 18159.21 46.82 52692.12 88888.00 2007-01-21 18:25:42.907 021 18159.21 46.81 52692.09 88888.00 2007-01-21 18:25:43.407 021 18159.24 46.70 52692.02 88888.00 2007-01-21 18:25:43.907 021 18159.25 46.82 52692.07 88888.00 2007-01-21 18:25:44.407 021 18159.36 46.82 52692.10 88888.00 2007-01-21 18:25:44.907 021 18159.48 46.79 52692.08 88888.00 2007-01-21 18:25:45.407 021 18159.42 46.76 52692.07 88888.00 2007-01-21 18:25:45.907 021 18159.37 46.73 52692.09 88888.00 2007-01-21 18:25:46.407 021 18159.31 46.71 52691.99 88888.00 2007-01-21 18:25:46.907 021 18159.28 46.67 52691.96 88888.00 2007-01-21 18:25:47.407 021 18159.37 46.68 52692.06 88888.00 2007-01-21 18:25:47.907 021 18159.41 46.69 52692.07 88888.00 2007-01-21 18:25:48.407 021 18159.46 46.62 52692.08 88888.00 2007-01-21 18:25:48.907 021 18159.39 46.66 52692.02 88888.00 2007-01-21 18:25:49.407 021 18159.37 46.62 52692.04 88888.00 2007-01-21 18:25:49.907 021 18159.47 46.58 52691.80 88888.00 2007-01-21 18:25:50.407 021 18159.52 46.46 52691.71 88888.00 2007-01-21 18:25:50.907 021 18159.51 46.41 52691.73 88888.00 2007-01-21 18:25:51.407 021 18159.57 46.34 52691.77 88888.00 2007-01-21 18:25:51.907 021 18159.50 46.21 52691.90 88888.00 2007-01-21 18:25:52.407 021 18159.62 46.20 52691.86 88888.00 2007-01-21 18:25:52.907 021 18159.70 46.31 52691.82 88888.00 2007-01-21 18:25:53.407 021 18159.73 46.30 52691.81 88888.00 2007-01-21 18:25:53.907 021 18159.72 46.20 52691.90 88888.00 2007-01-21 18:25:54.407 021 18159.67 46.24 52691.93 88888.00 2007-01-21 18:25:54.907 021 18159.72 46.21 52691.93 88888.00 2007-01-21 18:25:55.407 021 18159.89 46.28 52691.93 88888.00 2007-01-21 18:25:55.907 021 18159.86 46.33 52691.90 88888.00 2007-01-21 18:25:56.407 021 18159.82 46.25 52691.73 88888.00 2007-01-21 18:25:56.907 021 18159.74 46.21 52691.65 88888.00 2007-01-21 18:25:57.407 021 18159.75 46.33 52691.64 88888.00 2007-01-21 18:25:57.907 021 18159.69 46.38 52691.61 88888.00 2007-01-21 18:25:58.407 021 18159.84 46.44 52691.61 88888.00 2007-01-21 18:25:58.907 021 18159.90 46.44 52691.71 88888.00 2007-01-21 18:25:59.407 021 18159.80 46.51 52691.75 88888.00 2007-01-21 18:25:59.907 021 18159.84 46.55 52691.82 88888.00 2007-01-21 18:26:00.407 021 18159.79 46.68 52691.95 88888.00 2007-01-21 18:26:00.907 021 18159.85 46.68 52691.88 88888.00 2007-01-21 18:26:01.407 021 18159.69 46.55 52691.77 88888.00 2007-01-21 18:26:01.907 021 18159.72 46.62 52691.73 88888.00 2007-01-21 18:26:02.407 021 18159.77 46.62 52691.65 88888.00 2007-01-21 18:26:02.907 021 18159.75 46.64 52691.60 88888.00 2007-01-21 18:26:03.407 021 18159.86 46.61 52691.62 88888.00 2007-01-21 18:26:03.907 021 18159.96 46.64 52691.67 88888.00 2007-01-21 18:26:04.407 021 18159.88 46.69 52691.75 88888.00 2007-01-21 18:26:04.907 021 18159.77 46.64 52691.85 88888.00 2007-01-21 18:26:05.407 021 18159.82 46.67 52691.84 88888.00 2007-01-21 18:26:05.907 021 18159.86 46.74 52691.95 88888.00 2007-01-21 18:26:06.407 021 18159.94 46.73 52691.88 88888.00 2007-01-21 18:26:06.907 021 18159.83 46.81 52691.77 88888.00 2007-01-21 18:26:07.407 021 18159.83 46.82 52691.80 88888.00 2007-01-21 18:26:07.907 021 18159.92 46.75 52691.81 88888.00 2007-01-21 18:26:08.407 021 18159.99 46.67 52691.96 88888.00 2007-01-21 18:26:08.907 021 18159.92 46.69 52691.84 88888.00 2007-01-21 18:26:09.407 021 18160.06 46.72 52691.79 88888.00 2007-01-21 18:26:09.907 021 18160.18 46.70 52691.68 88888.00 2007-01-21 18:26:10.407 021 18160.23 46.59 52691.69 88888.00 2007-01-21 18:26:10.907 021 18160.26 46.62 52691.73 88888.00 2007-01-21 18:26:11.407 021 18160.28 46.66 52691.68 88888.00 2007-01-21 18:26:11.907 021 18160.42 46.59 52691.61 88888.00 2007-01-21 18:26:12.407 021 18160.46 46.48 52691.64 88888.00 2007-01-21 18:26:12.907 021 18160.47 46.47 52691.69 88888.00 2007-01-21 18:26:13.407 021 18160.39 46.34 52691.82 88888.00 2007-01-21 18:26:13.907 021 18160.43 46.36 52691.83 88888.00 2007-01-21 18:26:14.407 021 18160.55 46.46 52691.92 88888.00 2007-01-21 18:26:14.907 021 18160.66 46.49 52691.84 88888.00 2007-01-21 18:26:15.407 021 18160.55 46.41 52691.76 88888.00 2007-01-21 18:26:15.907 021 18160.44 46.48 52691.79 88888.00 2007-01-21 18:26:16.407 021 18160.33 46.55 52691.84 88888.00 2007-01-21 18:26:16.907 021 18160.24 46.62 52691.84 88888.00 2007-01-21 18:26:17.407 021 18160.31 46.66 52691.90 88888.00 2007-01-21 18:26:17.907 021 18160.36 46.58 52691.90 88888.00 2007-01-21 18:26:18.407 021 18160.36 46.63 52691.79 88888.00 2007-01-21 18:26:18.907 021 18160.49 46.67 52691.76 88888.00 2007-01-21 18:26:19.407 021 18160.42 46.72 52691.71 88888.00 2007-01-21 18:26:19.907 021 18160.34 46.75 52691.74 88888.00 2007-01-21 18:26:20.407 021 18160.36 46.75 52691.87 88888.00 2007-01-21 18:26:20.907 021 18160.31 46.75 52691.87 88888.00 2007-01-21 18:26:21.407 021 18160.27 46.75 52691.95 88888.00 2007-01-21 18:26:21.907 021 18160.10 46.65 52692.05 88888.00 2007-01-21 18:26:22.407 021 18160.07 46.65 52692.09 88888.00 2007-01-21 18:26:22.907 021 18160.21 46.72 52691.98 88888.00 2007-01-21 18:26:23.407 021 18160.23 46.64 52692.00 88888.00 2007-01-21 18:26:23.907 021 18160.17 46.70 52692.04 88888.00 2007-01-21 18:26:24.407 021 18160.20 46.70 52691.94 88888.00 2007-01-21 18:26:24.907 021 18160.07 46.65 52691.96 88888.00 2007-01-21 18:26:25.407 021 18160.10 46.64 52691.93 88888.00 2007-01-21 18:26:25.907 021 18160.12 46.64 52691.88 88888.00 2007-01-21 18:26:26.407 021 18160.03 46.66 52691.80 88888.00 2007-01-21 18:26:26.907 021 18159.99 46.65 52691.82 88888.00 2007-01-21 18:26:27.407 021 18160.01 46.53 52691.84 88888.00 2007-01-21 18:26:27.907 021 18160.07 46.44 52691.77 88888.00 2007-01-21 18:26:28.407 021 18160.13 46.41 52691.73 88888.00 2007-01-21 18:26:28.907 021 18160.36 46.38 52691.68 88888.00 2007-01-21 18:26:29.407 021 18160.29 46.37 52691.72 88888.00 2007-01-21 18:26:29.907 021 18160.21 46.33 52691.71 88888.00 2007-01-21 18:26:30.407 021 18160.29 46.26 52691.68 88888.00 2007-01-21 18:26:30.907 021 18160.34 46.15 52691.69 88888.00 2007-01-21 18:26:31.407 021 18160.36 46.02 52691.62 88888.00 2007-01-21 18:26:31.907 021 18160.45 45.95 52691.61 88888.00 2007-01-21 18:26:32.407 021 18160.57 45.97 52691.67 88888.00 2007-01-21 18:26:32.907 021 18160.64 45.92 52691.65 88888.00 2007-01-21 18:26:33.407 021 18160.65 45.85 52691.62 88888.00 2007-01-21 18:26:33.907 021 18160.66 45.72 52691.57 88888.00 2007-01-21 18:26:34.407 021 18160.69 45.63 52691.45 88888.00 2007-01-21 18:26:34.907 021 18160.72 45.48 52691.35 88888.00 2007-01-21 18:26:35.407 021 18160.77 45.49 52691.41 88888.00 2007-01-21 18:26:35.907 021 18160.82 45.44 52691.42 88888.00 2007-01-21 18:26:36.407 021 18160.85 45.39 52691.39 88888.00 2007-01-21 18:26:36.907 021 18160.79 45.44 52691.48 88888.00 2007-01-21 18:26:37.407 021 18160.97 45.43 52691.51 88888.00 2007-01-21 18:26:37.907 021 18161.12 45.40 52691.50 88888.00 2007-01-21 18:26:38.407 021 18161.10 45.42 52691.41 88888.00 2007-01-21 18:26:38.907 021 18160.96 45.43 52691.40 88888.00 2007-01-21 18:26:39.407 021 18160.87 45.43 52691.46 88888.00 2007-01-21 18:26:39.907 021 18161.00 45.44 52691.58 88888.00 2007-01-21 18:26:40.407 021 18160.97 45.36 52691.59 88888.00 2007-01-21 18:26:40.907 021 18161.01 45.37 52691.57 88888.00 2007-01-21 18:26:41.407 021 18160.98 45.51 52691.54 88888.00 2007-01-21 18:26:41.907 021 18161.01 45.57 52691.49 88888.00 2007-01-21 18:26:42.407 021 18160.91 45.63 52691.58 88888.00 2007-01-21 18:26:42.907 021 18160.86 45.59 52691.72 88888.00 2007-01-21 18:26:43.407 021 18160.99 45.70 52691.76 88888.00 2007-01-21 18:26:43.907 021 18160.98 45.80 52691.75 88888.00 2007-01-21 18:26:44.407 021 18160.94 45.79 52691.72 88888.00 2007-01-21 18:26:44.907 021 18160.89 45.89 52691.75 88888.00 2007-01-21 18:26:45.407 021 18160.94 45.97 52691.74 88888.00 2007-01-21 18:26:45.907 021 18160.93 46.00 52691.76 88888.00 2007-01-21 18:26:46.407 021 18160.92 46.08 52691.79 88888.00 2007-01-21 18:26:46.907 021 18161.03 46.19 52691.83 88888.00 2007-01-21 18:26:47.407 021 18160.96 46.31 52691.87 88888.00 2007-01-21 18:26:47.907 021 18160.90 46.36 52691.91 88888.00 2007-01-21 18:26:48.407 021 18160.93 46.44 52691.93 88888.00 2007-01-21 18:26:48.907 021 18160.89 46.53 52691.94 88888.00 2007-01-21 18:26:49.407 021 18161.03 46.64 52691.98 88888.00 2007-01-21 18:26:49.907 021 18161.01 46.73 52692.06 88888.00 2007-01-21 18:26:50.407 021 18161.09 46.81 52691.98 88888.00 2007-01-21 18:26:50.907 021 18161.18 46.84 52691.96 88888.00 2007-01-21 18:26:51.407 021 18161.00 46.87 52692.00 88888.00 2007-01-21 18:26:51.907 021 18161.01 46.95 52692.18 88888.00 2007-01-21 18:26:52.407 021 18161.07 47.03 52692.19 88888.00 2007-01-21 18:26:52.907 021 18160.94 47.06 52692.07 88888.00 2007-01-21 18:26:53.404 021 18160.88 47.14 52692.27 88888.00 2007-01-21 18:26:53.904 021 18160.98 47.14 52692.34 88888.00 2007-01-21 18:26:54.404 021 18160.88 47.17 52692.32 88888.00 2007-01-21 18:26:54.904 021 18160.88 47.24 52692.29 88888.00 2007-01-21 18:26:55.404 021 18160.83 47.26 52692.33 88888.00 2007-01-21 18:26:55.904 021 18160.90 47.24 52692.37 88888.00 2007-01-21 18:26:56.404 021 18161.05 47.23 52692.20 88888.00 2007-01-21 18:26:56.904 021 18161.24 47.24 52692.17 88888.00 2007-01-21 18:26:57.404 021 18161.12 47.32 52692.19 88888.00 2007-01-21 18:26:57.904 021 18160.99 47.26 52692.22 88888.00 2007-01-21 18:26:58.404 021 18161.02 47.07 52692.23 88888.00 2007-01-21 18:26:58.904 021 18161.02 47.18 52692.32 88888.00 2007-01-21 18:26:59.404 021 18161.14 47.13 52692.26 88888.00 2007-01-21 18:26:59.904 021 18161.04 47.05 52692.28 88888.00 2007-01-21 18:27:00.404 021 18160.98 47.00 52692.25 88888.00 2007-01-21 18:27:00.904 021 18160.87 46.89 52692.30 88888.00 2007-01-21 18:27:01.404 021 18160.81 46.96 52692.17 88888.00 2007-01-21 18:27:01.904 021 18160.70 46.86 52692.19 88888.00 2007-01-21 18:27:02.404 021 18160.87 46.78 52692.14 88888.00 2007-01-21 18:27:02.904 021 18161.00 46.79 52692.20 88888.00 2007-01-21 18:27:03.404 021 18161.08 46.68 52692.08 88888.00 2007-01-21 18:27:03.904 021 18160.83 46.63 52692.04 88888.00 2007-01-21 18:27:04.404 021 18160.80 46.53 52692.11 88888.00 2007-01-21 18:27:04.904 021 18160.83 46.45 52692.03 88888.00 2007-01-21 18:27:05.404 021 18160.85 46.35 52691.96 88888.00 2007-01-21 18:27:05.904 021 18161.03 46.31 52691.88 88888.00 2007-01-21 18:27:06.404 021 18160.98 46.29 52691.85 88888.00 2007-01-21 18:27:06.904 021 18160.98 46.08 52691.93 88888.00 2007-01-21 18:27:07.404 021 18160.97 45.96 52692.03 88888.00 2007-01-21 18:27:07.904 021 18161.04 45.98 52691.86 88888.00 2007-01-21 18:27:08.404 021 18161.02 45.87 52691.86 88888.00 2007-01-21 18:27:08.904 021 18160.92 45.79 52691.80 88888.00 2007-01-21 18:27:09.404 021 18160.87 45.72 52691.81 88888.00 2007-01-21 18:27:09.904 021 18160.97 45.61 52691.91 88888.00 2007-01-21 18:27:10.404 021 18161.16 45.54 52691.96 88888.00 2007-01-21 18:27:10.904 021 18161.13 45.57 52691.96 88888.00 2007-01-21 18:27:11.404 021 18160.96 45.52 52691.84 88888.00 2007-01-21 18:27:11.904 021 18160.97 45.55 52691.83 88888.00 2007-01-21 18:27:12.404 021 18161.09 45.63 52691.87 88888.00 2007-01-21 18:27:12.904 021 18161.07 45.74 52691.97 88888.00 2007-01-21 18:27:13.404 021 18161.07 45.74 52691.90 88888.00 2007-01-21 18:27:13.904 021 18161.13 45.76 52691.73 88888.00 2007-01-21 18:27:14.404 021 18161.26 45.77 52691.79 88888.00 2007-01-21 18:27:14.904 021 18161.22 45.75 52691.76 88888.00 2007-01-21 18:27:15.404 021 18161.10 45.74 52691.77 88888.00 2007-01-21 18:27:15.904 021 18161.34 45.76 52691.81 88888.00 2007-01-21 18:27:16.404 021 18161.36 45.86 52691.85 88888.00 2007-01-21 18:27:16.904 021 18161.26 45.96 52691.85 88888.00 2007-01-21 18:27:17.404 021 18161.16 46.03 52691.85 88888.00 2007-01-21 18:27:17.904 021 18161.20 46.12 52691.77 88888.00 2007-01-21 18:27:18.404 021 18161.09 46.23 52691.68 88888.00 2007-01-21 18:27:18.904 021 18161.10 46.29 52691.74 88888.00 2007-01-21 18:27:19.404 021 18161.07 46.39 52691.76 88888.00 2007-01-21 18:27:19.904 021 18161.07 46.43 52691.81 88888.00 2007-01-21 18:27:20.404 021 18161.05 46.44 52691.90 88888.00 2007-01-21 18:27:20.904 021 18161.07 46.54 52691.98 88888.00 2007-01-21 18:27:21.404 021 18161.05 46.69 52691.95 88888.00 2007-01-21 18:27:21.904 021 18160.96 46.65 52691.95 88888.00 2007-01-21 18:27:22.404 021 18161.05 46.54 52691.94 88888.00 2007-01-21 18:27:22.904 021 18161.14 46.56 52691.96 88888.00 2007-01-21 18:27:23.404 021 18161.10 46.65 52692.03 88888.00 2007-01-21 18:27:23.904 021 18160.94 46.76 52692.17 88888.00 2007-01-21 18:27:24.404 021 18160.76 46.86 52692.35 88888.00 2007-01-21 18:27:24.904 021 18160.79 46.91 52692.20 88888.00 2007-01-21 18:27:25.404 021 18160.78 46.91 52692.18 88888.00 2007-01-21 18:27:25.904 021 18160.67 46.88 52692.23 88888.00 2007-01-21 18:27:26.404 021 18160.58 46.90 52692.25 88888.00 2007-01-21 18:27:26.904 021 18160.81 46.95 52692.23 88888.00 2007-01-21 18:27:27.404 021 18160.85 46.85 52692.17 88888.00 2007-01-21 18:27:27.904 021 18160.79 46.75 52692.25 88888.00 2007-01-21 18:27:28.404 021 18160.80 46.77 52692.25 88888.00 2007-01-21 18:27:28.904 021 18160.69 46.77 52692.25 88888.00 2007-01-21 18:27:29.404 021 18160.75 46.71 52692.26 88888.00 2007-01-21 18:27:29.904 021 18160.78 46.71 52692.28 88888.00 2007-01-21 18:27:30.404 021 18160.76 46.68 52692.38 88888.00 2007-01-21 18:27:30.904 021 18160.65 46.63 52692.27 88888.00 2007-01-21 18:27:31.404 021 18160.69 46.51 52692.20 88888.00 2007-01-21 18:27:31.904 021 18160.57 46.38 52692.14 88888.00 2007-01-21 18:27:32.404 021 18160.45 46.37 52692.10 88888.00 2007-01-21 18:27:32.904 021 18160.31 46.26 52692.10 88888.00 2007-01-21 18:27:33.404 021 18160.35 46.24 52692.19 88888.00 2007-01-21 18:27:33.904 021 18160.50 46.23 52692.10 88888.00 2007-01-21 18:27:34.404 021 18160.45 46.13 52692.06 88888.00 2007-01-21 18:27:34.904 021 18160.46 46.04 52692.10 88888.00 2007-01-21 18:27:35.404 021 18160.45 45.91 52692.16 88888.00 2007-01-21 18:27:35.904 021 18160.39 45.83 52692.31 88888.00 2007-01-21 18:27:36.404 021 18160.29 45.72 52692.29 88888.00 2007-01-21 18:27:36.904 021 18160.34 45.58 52692.18 88888.00 2007-01-21 18:27:37.404 021 18160.34 45.54 52692.21 88888.00 2007-01-21 18:27:37.904 021 18160.38 45.55 52692.21 88888.00 2007-01-21 18:27:38.404 021 18160.46 45.53 52692.26 88888.00 2007-01-21 18:27:38.904 021 18160.46 45.41 52692.22 88888.00 2007-01-21 18:27:39.404 021 18160.36 45.34 52692.21 88888.00 2007-01-21 18:27:39.904 021 18160.39 45.34 52692.28 88888.00 2007-01-21 18:27:40.404 021 18160.46 45.34 52692.34 88888.00 2007-01-21 18:27:40.904 021 18160.33 45.33 52692.33 88888.00 2007-01-21 18:27:41.404 021 18160.33 45.37 52692.12 88888.00 2007-01-21 18:27:41.904 021 18160.35 45.23 52691.98 88888.00 2007-01-21 18:27:42.404 021 18160.43 45.37 52692.00 88888.00 2007-01-21 18:27:42.904 021 18160.54 45.44 52692.03 88888.00 2007-01-21 18:27:43.404 021 18160.49 45.49 52692.12 88888.00 2007-01-21 18:27:43.904 021 18160.59 45.65 52692.19 88888.00 2007-01-21 18:27:44.404 021 18160.57 45.76 52692.18 88888.00 2007-01-21 18:27:44.904 021 18160.54 45.77 52692.19 88888.00 2007-01-21 18:27:45.404 021 18160.48 45.79 52692.25 88888.00 2007-01-21 18:27:45.904 021 18160.58 45.87 52692.21 88888.00 2007-01-21 18:27:46.404 021 18160.66 45.96 52692.29 88888.00 2007-01-21 18:27:46.904 021 18160.69 46.12 52692.30 88888.00 2007-01-21 18:27:47.404 021 18160.61 46.29 52692.30 88888.00 2007-01-21 18:27:47.904 021 18160.64 46.44 52692.27 88888.00 2007-01-21 18:27:48.404 021 18160.61 46.73 52692.19 88888.00 2007-01-21 18:27:48.904 021 18160.69 46.91 52692.21 88888.00 2007-01-21 18:27:49.404 021 18160.69 46.99 52692.32 88888.00 2007-01-21 18:27:49.904 021 18160.66 47.17 52692.45 88888.00 2007-01-21 18:27:50.404 021 18160.56 47.37 52692.42 88888.00 2007-01-21 18:27:50.904 021 18160.54 47.43 52692.48 88888.00 2007-01-21 18:27:51.404 021 18160.44 47.59 52692.52 88888.00 2007-01-21 18:27:51.904 021 18160.39 47.64 52692.56 88888.00 2007-01-21 18:27:52.404 021 18160.38 47.66 52692.51 88888.00 2007-01-21 18:27:52.904 021 18160.37 47.82 52692.61 88888.00 2007-01-21 18:27:53.404 021 18160.34 47.95 52692.72 88888.00 2007-01-21 18:27:53.904 021 18160.21 48.00 52692.72 88888.00 2007-01-21 18:27:54.404 021 18160.22 48.03 52692.67 88888.00 2007-01-21 18:27:54.904 021 18160.29 48.10 52692.72 88888.00 2007-01-21 18:27:55.404 021 18160.23 48.20 52692.77 88888.00 2007-01-21 18:27:55.904 021 18160.14 48.19 52692.83 88888.00 2007-01-21 18:27:56.404 021 18160.05 48.06 52692.83 88888.00 2007-01-21 18:27:56.904 021 18159.94 47.96 52692.76 88888.00 2007-01-21 18:27:57.404 021 18159.88 47.92 52692.68 88888.00 2007-01-21 18:27:57.904 021 18159.81 47.96 52692.70 88888.00 2007-01-21 18:27:58.404 021 18159.78 47.88 52692.66 88888.00 2007-01-21 18:27:58.904 021 18159.69 47.88 52692.79 88888.00 2007-01-21 18:27:59.404 021 18159.60 47.91 52692.90 88888.00 2007-01-21 18:27:59.904 021 18159.52 47.81 52692.83 88888.00 2007-01-21 18:28:00.404 021 18159.45 47.75 52692.79 88888.00 2007-01-21 18:28:00.904 021 18159.51 47.66 52692.69 88888.00 2007-01-21 18:28:01.404 021 18159.51 47.61 52692.65 88888.00 2007-01-21 18:28:01.904 021 18159.31 47.47 52692.63 88888.00 2007-01-21 18:28:02.404 021 18159.13 47.43 52692.50 88888.00 2007-01-21 18:28:02.904 021 18159.13 47.34 52692.44 88888.00 2007-01-21 18:28:03.404 021 18158.99 47.31 52692.55 88888.00 2007-01-21 18:28:03.904 021 18159.07 47.25 52692.58 88888.00 2007-01-21 18:28:04.404 021 18159.17 47.15 52692.50 88888.00 2007-01-21 18:28:04.904 021 18159.05 47.12 52692.39 88888.00 2007-01-21 18:28:05.404 021 18159.06 47.04 52692.45 88888.00 2007-01-21 18:28:05.904 021 18159.12 46.96 52692.39 88888.00 2007-01-21 18:28:06.404 021 18159.01 46.84 52692.32 88888.00 2007-01-21 18:28:06.904 021 18159.06 46.80 52692.34 88888.00 2007-01-21 18:28:07.404 021 18158.95 46.78 52692.40 88888.00 2007-01-21 18:28:07.904 021 18158.92 46.68 52692.42 88888.00 2007-01-21 18:28:08.404 021 18159.03 46.64 52692.40 88888.00 2007-01-21 18:28:08.904 021 18159.10 46.50 52692.41 88888.00 2007-01-21 18:28:09.404 021 18159.27 46.42 52692.50 88888.00 2007-01-21 18:28:09.904 021 18159.35 46.38 52692.40 88888.00 2007-01-21 18:28:10.404 021 18159.42 46.30 52692.25 88888.00 2007-01-21 18:28:10.904 021 18159.51 46.26 52692.23 88888.00 2007-01-21 18:28:11.404 021 18159.47 46.21 52692.26 88888.00 2007-01-21 18:28:11.904 021 18159.50 46.23 52692.26 88888.00 2007-01-21 18:28:12.404 021 18159.51 46.28 52692.20 88888.00 2007-01-21 18:28:12.904 021 18159.51 46.18 52692.15 88888.00 2007-01-21 18:28:13.404 021 18159.62 46.16 52692.11 88888.00 2007-01-21 18:28:13.904 021 18159.64 46.11 52692.16 88888.00 2007-01-21 18:28:14.404 021 18159.59 46.06 52692.14 88888.00 2007-01-21 18:28:14.904 021 18159.60 45.99 52692.04 88888.00 2007-01-21 18:28:15.404 021 18159.56 45.97 52692.00 88888.00 2007-01-21 18:28:15.904 021 18159.48 45.88 52691.99 88888.00 2007-01-21 18:28:16.404 021 18159.60 45.91 52691.98 88888.00 2007-01-21 18:28:16.904 021 18159.57 45.95 52692.04 88888.00 2007-01-21 18:28:17.404 021 18159.59 46.00 52692.12 88888.00 2007-01-21 18:28:17.904 021 18159.55 46.01 52692.19 88888.00 2007-01-21 18:28:18.404 021 18159.53 46.04 52692.18 88888.00 2007-01-21 18:28:18.904 021 18159.70 46.09 52692.09 88888.00 2007-01-21 18:28:19.404 021 18159.70 46.15 52692.18 88888.00 2007-01-21 18:28:19.904 021 18159.63 46.24 52692.22 88888.00 2007-01-21 18:28:20.404 021 18159.55 46.43 52692.14 88888.00 2007-01-21 18:28:20.904 021 18159.45 46.50 52692.00 88888.00 2007-01-21 18:28:21.404 021 18159.44 46.48 52691.98 88888.00 2007-01-21 18:28:21.904 021 18159.50 46.52 52692.09 88888.00 2007-01-21 18:28:22.404 021 18159.44 46.55 52692.21 88888.00 2007-01-21 18:28:22.904 021 18159.34 46.58 52692.29 88888.00 2007-01-21 18:28:23.404 021 18159.44 46.69 52692.26 88888.00 2007-01-21 18:28:23.904 021 18159.38 46.76 52692.00 88888.00 2007-01-21 18:28:24.404 021 18159.27 46.84 52692.05 88888.00 2007-01-21 18:28:24.904 021 18159.28 46.90 52692.15 88888.00 2007-01-21 18:28:25.404 021 18159.33 46.98 52692.18 88888.00 2007-01-21 18:28:25.904 021 18159.23 47.17 52692.26 88888.00 2007-01-21 18:28:26.404 021 18159.15 47.22 52692.37 88888.00 2007-01-21 18:28:26.904 021 18159.17 47.34 52692.32 88888.00 2007-01-21 18:28:27.404 021 18159.21 47.40 52692.35 88888.00 2007-01-21 18:28:27.904 021 18159.16 47.41 52692.46 88888.00 2007-01-21 18:28:28.404 021 18159.09 47.51 52692.42 88888.00 2007-01-21 18:28:28.904 021 18158.97 47.48 52692.38 88888.00 2007-01-21 18:28:29.404 021 18158.99 47.54 52692.54 88888.00 2007-01-21 18:28:29.904 021 18159.03 47.48 52692.63 88888.00 2007-01-21 18:28:30.404 021 18159.02 47.47 52692.60 88888.00 2007-01-21 18:28:30.904 021 18158.92 47.52 52692.45 88888.00 2007-01-21 18:28:31.404 021 18158.75 47.49 52692.44 88888.00 2007-01-21 18:28:31.904 021 18158.73 47.48 52692.44 88888.00 2007-01-21 18:28:32.404 021 18158.70 47.42 52692.34 88888.00 2007-01-21 18:28:32.904 021 18158.61 47.35 52692.28 88888.00 2007-01-21 18:28:33.404 021 18158.55 47.33 52692.27 88888.00 2007-01-21 18:28:33.904 021 18158.41 47.17 52692.33 88888.00 2007-01-21 18:28:34.404 021 18158.39 47.03 52692.39 88888.00 2007-01-21 18:28:34.904 021 18158.41 46.99 52692.34 88888.00 2007-01-21 18:28:35.404 021 18158.44 46.91 52692.21 88888.00 2007-01-21 18:28:35.904 021 18158.53 46.90 52692.21 88888.00 2007-01-21 18:28:36.404 021 18158.47 46.81 52692.17 88888.00 2007-01-21 18:28:36.904 021 18158.40 46.70 52692.10 88888.00 2007-01-21 18:28:37.404 021 18158.39 46.55 52692.16 88888.00 2007-01-21 18:28:37.904 021 18158.42 46.44 52692.16 88888.00 2007-01-21 18:28:38.404 021 18158.41 46.36 52692.18 88888.00 2007-01-21 18:28:38.904 021 18158.40 46.30 52692.02 88888.00 2007-01-21 18:28:39.404 021 18158.43 46.24 52691.93 88888.00 2007-01-21 18:28:39.904 021 18158.44 46.19 52691.91 88888.00 2007-01-21 18:28:40.404 021 18158.41 46.14 52691.75 88888.00 2007-01-21 18:28:40.904 021 18158.49 46.03 52691.56 88888.00 2007-01-21 18:28:41.404 021 18158.50 46.01 52691.56 88888.00 2007-01-21 18:28:41.904 021 18158.41 46.02 52691.64 88888.00 2007-01-21 18:28:42.404 021 18158.45 46.10 52691.71 88888.00 2007-01-21 18:28:42.904 021 18158.64 46.11 52691.68 88888.00 2007-01-21 18:28:43.404 021 18158.70 46.07 52691.58 88888.00 2007-01-21 18:28:43.904 021 18158.76 46.06 52691.58 88888.00 2007-01-21 18:28:44.404 021 18158.81 46.05 52691.58 88888.00 2007-01-21 18:28:44.904 021 18158.96 46.11 52691.54 88888.00 2007-01-21 18:28:45.404 021 18158.96 46.12 52691.53 88888.00 2007-01-21 18:28:45.904 021 18158.94 46.24 52691.51 88888.00 2007-01-21 18:28:46.404 021 18158.90 46.32 52691.52 88888.00 2007-01-21 18:28:46.904 021 18158.92 46.33 52691.48 88888.00 2007-01-21 18:28:47.404 021 18158.95 46.43 52691.39 88888.00 2007-01-21 18:28:47.904 021 18159.04 46.43 52691.48 88888.00 2007-01-21 18:28:48.404 021 18159.16 46.42 52691.49 88888.00 2007-01-21 18:28:48.904 021 18159.10 46.53 52691.50 88888.00 2007-01-21 18:28:49.404 021 18158.93 46.61 52691.47 88888.00 2007-01-21 18:28:49.904 021 18159.04 46.75 52691.44 88888.00 2007-01-21 18:28:50.404 021 18159.15 46.92 52691.49 88888.00 2007-01-21 18:28:50.904 021 18159.23 47.04 52691.63 88888.00 2007-01-21 18:28:51.404 021 18159.25 47.11 52691.62 88888.00 2007-01-21 18:28:51.904 021 18159.20 47.16 52691.67 88888.00 2007-01-21 18:28:52.404 021 18159.27 47.23 52691.82 88888.00 2007-01-21 18:28:52.904 021 18159.47 47.33 52691.91 88888.00 2007-01-21 18:28:53.404 021 18159.61 47.28 52691.82 88888.00 2007-01-21 18:28:53.904 021 18159.55 47.22 52691.83 88888.00 2007-01-21 18:28:54.404 021 18159.49 47.35 52691.83 88888.00 2007-01-21 18:28:54.904 021 18159.31 47.45 52691.83 88888.00 2007-01-21 18:28:55.404 021 18159.36 47.48 52691.79 88888.00 2007-01-21 18:28:55.904 021 18159.35 47.48 52691.74 88888.00 2007-01-21 18:28:56.404 021 18159.38 47.55 52691.85 88888.00 2007-01-21 18:28:56.904 021 18159.42 47.50 52692.02 88888.00 2007-01-21 18:28:57.404 021 18159.42 47.48 52692.29 88888.00 2007-01-21 18:28:57.904 021 18159.50 47.51 52692.32 88888.00 2007-01-21 18:28:58.404 021 18159.42 47.47 52692.23 88888.00 2007-01-21 18:28:58.904 021 18159.45 47.38 52692.23 88888.00 2007-01-21 18:28:59.404 021 18159.46 47.36 52692.26 88888.00 2007-01-21 18:28:59.904 021 18159.35 47.44 52692.19 88888.00 2007-01-21 18:29:00.404 021 18159.25 47.39 52692.15 88888.00 2007-01-21 18:29:00.904 021 18159.45 47.25 52692.16 88888.00 2007-01-21 18:29:01.404 021 18159.48 47.29 52692.10 88888.00 2007-01-21 18:29:01.904 021 18159.50 47.40 52692.05 88888.00 2007-01-21 18:29:02.404 021 18159.45 47.42 52692.03 88888.00 2007-01-21 18:29:02.904 021 18159.42 47.29 52692.19 88888.00 2007-01-21 18:29:03.404 021 18159.34 47.23 52692.27 88888.00 2007-01-21 18:29:03.904 021 18159.42 47.24 52692.19 88888.00 2007-01-21 18:29:04.404 021 18159.42 47.09 52692.15 88888.00 2007-01-21 18:29:04.904 021 18159.36 47.03 52692.02 88888.00 2007-01-21 18:29:05.404 021 18159.42 47.10 52692.06 88888.00 2007-01-21 18:29:05.904 021 18159.48 47.01 52692.00 88888.00 2007-01-21 18:29:06.404 021 18159.47 47.00 52692.02 88888.00 2007-01-21 18:29:06.904 021 18159.42 46.95 52691.94 88888.00 2007-01-21 18:29:07.404 021 18159.39 46.89 52691.96 88888.00 2007-01-21 18:29:07.904 021 18159.35 46.86 52691.90 88888.00 2007-01-21 18:29:08.404 021 18159.40 46.85 52691.90 88888.00 2007-01-21 18:29:08.904 021 18159.40 46.78 52691.72 88888.00 2007-01-21 18:29:09.404 021 18159.41 46.70 52691.64 88888.00 2007-01-21 18:29:09.904 021 18159.41 46.67 52691.76 88888.00 2007-01-21 18:29:10.404 021 18159.49 46.66 52691.75 88888.00 2007-01-21 18:29:10.904 021 18159.49 46.70 52691.79 88888.00 2007-01-21 18:29:11.404 021 18159.58 46.72 52691.80 88888.00 2007-01-21 18:29:11.904 021 18159.55 46.74 52691.83 88888.00 2007-01-21 18:29:12.404 021 18159.68 46.78 52691.87 88888.00 2007-01-21 18:29:12.904 021 18159.74 46.81 52691.87 88888.00 2007-01-21 18:29:13.404 021 18159.78 46.74 52691.79 88888.00 2007-01-21 18:29:13.904 021 18159.75 46.70 52691.72 88888.00 2007-01-21 18:29:14.404 021 18159.74 46.78 52691.79 88888.00 2007-01-21 18:29:14.904 021 18159.80 46.77 52691.75 88888.00 2007-01-21 18:29:15.404 021 18159.83 46.76 52691.83 88888.00 2007-01-21 18:29:15.904 021 18159.82 46.80 52691.83 88888.00 2007-01-21 18:29:16.404 021 18159.90 46.85 52691.85 88888.00 2007-01-21 18:29:16.904 021 18159.90 46.82 52691.81 88888.00 2007-01-21 18:29:17.404 021 18160.01 46.82 52691.64 88888.00 2007-01-21 18:29:17.904 021 18159.90 46.89 52691.59 88888.00 2007-01-21 18:29:18.404 021 18160.03 46.90 52691.68 88888.00 2007-01-21 18:29:18.904 021 18160.26 46.87 52691.70 88888.00 2007-01-21 18:29:19.404 021 18160.27 46.86 52691.75 88888.00 2007-01-21 18:29:19.904 021 18160.29 46.84 52691.82 88888.00 2007-01-21 18:29:20.404 021 18160.28 46.76 52691.76 88888.00 2007-01-21 18:29:20.904 021 18160.31 46.73 52691.87 88888.00 2007-01-21 18:29:21.404 021 18160.35 46.71 52691.95 88888.00 2007-01-21 18:29:21.904 021 18160.25 46.71 52691.91 88888.00 2007-01-21 18:29:22.404 021 18160.28 46.63 52691.87 88888.00 2007-01-21 18:29:22.904 021 18160.36 46.53 52691.92 88888.00 2007-01-21 18:29:23.404 021 18160.44 46.51 52691.96 88888.00 2007-01-21 18:29:23.904 021 18160.39 46.46 52691.92 88888.00 2007-01-21 18:29:24.404 021 18160.36 46.46 52691.88 88888.00 2007-01-21 18:29:24.904 021 18160.23 46.39 52691.94 88888.00 2007-01-21 18:29:25.404 021 18160.18 46.30 52691.98 88888.00 2007-01-21 18:29:25.904 021 18160.15 46.25 52692.00 88888.00 2007-01-21 18:29:26.404 021 18159.99 46.29 52691.98 88888.00 2007-01-21 18:29:26.904 021 18159.96 46.41 52692.03 88888.00 2007-01-21 18:29:27.404 021 18160.10 46.42 52692.06 88888.00 2007-01-21 18:29:27.904 021 18160.07 46.37 52692.12 88888.00 2007-01-21 18:29:28.404 021 18160.17 46.36 52692.21 88888.00 2007-01-21 18:29:28.904 021 18160.15 46.43 52692.35 88888.00 2007-01-21 18:29:29.404 021 18160.03 46.46 52692.17 88888.00 2007-01-21 18:29:29.904 021 18160.03 46.56 52692.14 88888.00 2007-01-21 18:29:30.404 021 18160.04 46.64 52692.17 88888.00 2007-01-21 18:29:30.904 021 18159.94 46.68 52692.32 88888.00 2007-01-21 18:29:31.404 021 18159.88 46.71 52692.40 88888.00 2007-01-21 18:29:31.904 021 18159.75 46.74 52692.42 88888.00 2007-01-21 18:29:32.404 021 18159.74 46.73 52692.33 88888.00 2007-01-21 18:29:32.904 021 18159.72 46.66 52692.45 88888.00 2007-01-21 18:29:33.404 021 18159.63 46.61 52692.49 88888.00 2007-01-21 18:29:33.904 021 18159.48 46.68 52692.54 88888.00 2007-01-21 18:29:34.404 021 18159.51 46.82 52692.42 88888.00 2007-01-21 18:29:34.904 021 18159.63 46.86 52692.29 88888.00 2007-01-21 18:29:35.404 021 18159.61 46.83 52692.44 88888.00 2007-01-21 18:29:35.904 021 18159.51 46.84 52692.41 88888.00 2007-01-21 18:29:36.404 021 18159.49 46.92 52692.35 88888.00 2007-01-21 18:29:36.904 021 18159.48 47.07 52692.31 88888.00 2007-01-21 18:29:37.404 021 18159.48 47.06 52692.23 88888.00 2007-01-21 18:29:37.904 021 18159.56 47.14 52692.26 88888.00 2007-01-21 18:29:38.404 021 18159.49 47.13 52692.31 88888.00 2007-01-21 18:29:38.904 021 18159.35 47.14 52692.19 88888.00 2007-01-21 18:29:39.404 021 18159.30 47.11 52692.28 88888.00 2007-01-21 18:29:39.904 021 18159.41 47.08 52692.29 88888.00 2007-01-21 18:29:40.404 021 18159.36 47.18 52692.30 88888.00 2007-01-21 18:29:40.904 021 18159.37 47.26 52692.26 88888.00 2007-01-21 18:29:41.404 021 18159.41 47.18 52692.25 88888.00 2007-01-21 18:29:41.904 021 18159.51 47.16 52692.17 88888.00 2007-01-21 18:29:42.404 021 18159.56 47.10 52692.05 88888.00 2007-01-21 18:29:42.904 021 18159.46 47.03 52692.02 88888.00 2007-01-21 18:29:43.404 021 18159.60 46.95 52692.02 88888.00 2007-01-21 18:29:43.904 021 18159.75 46.97 52691.92 88888.00 2007-01-21 18:29:44.404 021 18159.61 46.90 52691.93 88888.00 2007-01-21 18:29:44.904 021 18159.52 46.87 52691.95 88888.00 2007-01-21 18:29:45.404 021 18159.63 46.79 52692.00 88888.00 2007-01-21 18:29:45.904 021 18159.72 46.66 52691.99 88888.00 2007-01-21 18:29:46.404 021 18159.74 46.63 52691.91 88888.00 2007-01-21 18:29:46.904 021 18159.75 46.55 52691.88 88888.00 2007-01-21 18:29:47.404 021 18159.86 46.50 52691.98 88888.00 2007-01-21 18:29:47.904 021 18159.91 46.48 52692.00 88888.00 2007-01-21 18:29:48.404 021 18159.71 46.41 52691.88 88888.00 2007-01-21 18:29:48.904 021 18159.71 46.37 52691.85 88888.00 2007-01-21 18:29:49.404 021 18159.82 46.39 52691.87 88888.00 2007-01-21 18:29:49.904 021 18159.83 46.25 52691.90 88888.00 2007-01-21 18:29:50.404 021 18159.82 46.12 52691.90 88888.00 2007-01-21 18:29:50.904 021 18159.86 46.08 52691.93 88888.00 2007-01-21 18:29:51.404 021 18159.88 46.15 52692.02 88888.00 2007-01-21 18:29:51.904 021 18159.97 46.08 52692.07 88888.00 2007-01-21 18:29:52.404 021 18159.97 46.04 52692.05 88888.00 2007-01-21 18:29:52.904 021 18159.99 46.02 52691.97 88888.00 2007-01-21 18:29:53.404 021 18159.84 46.05 52692.03 88888.00 2007-01-21 18:29:53.904 021 18159.82 46.09 52692.05 88888.00 2007-01-21 18:29:54.404 021 18159.82 46.10 52692.05 88888.00 2007-01-21 18:29:54.904 021 18159.79 46.06 52692.18 88888.00 2007-01-21 18:29:55.404 021 18159.84 46.03 52692.14 88888.00 2007-01-21 18:29:55.904 021 18159.88 45.99 52692.12 88888.00 2007-01-21 18:29:56.404 021 18159.83 46.08 52692.11 88888.00 2007-01-21 18:29:56.904 021 18159.83 46.14 52692.22 88888.00 2007-01-21 18:29:57.404 021 18159.74 46.19 52692.33 88888.00 2007-01-21 18:29:57.904 021 18159.77 46.32 52692.25 88888.00 2007-01-21 18:29:58.404 021 18159.73 46.30 52692.22 88888.00 2007-01-21 18:29:58.904 021 18159.75 46.39 52692.15 88888.00 2007-01-21 18:29:59.404 021 18159.85 46.41 52692.26 88888.00 2007-01-21 18:29:59.904 021 18159.88 46.41 52692.31 88888.00 2007-01-21 18:30:00.404 021 18159.91 46.46 52692.30 88888.00 2007-01-21 18:30:00.904 021 18159.74 46.59 52692.25 88888.00 2007-01-21 18:30:01.404 021 18159.70 46.63 52692.21 88888.00 2007-01-21 18:30:01.904 021 18159.67 46.65 52692.21 88888.00 2007-01-21 18:30:02.404 021 18159.78 46.75 52692.20 88888.00 2007-01-21 18:30:02.904 021 18159.69 46.79 52692.16 88888.00 2007-01-21 18:30:03.404 021 18159.63 46.90 52692.22 88888.00 2007-01-21 18:30:03.904 021 18159.60 46.95 52692.34 88888.00 2007-01-21 18:30:04.404 021 18159.52 46.94 52692.33 88888.00 2007-01-21 18:30:04.904 021 18159.49 47.00 52692.29 88888.00 2007-01-21 18:30:05.404 021 18159.66 46.97 52692.22 88888.00 2007-01-21 18:30:05.904 021 18159.83 47.15 52692.29 88888.00 2007-01-21 18:30:06.404 021 18159.86 47.19 52692.26 88888.00 2007-01-21 18:30:06.904 021 18159.71 47.12 52692.26 88888.00 2007-01-21 18:30:07.404 021 18159.74 47.06 52692.28 88888.00 2007-01-21 18:30:07.904 021 18159.73 46.95 52692.32 88888.00 2007-01-21 18:30:08.404 021 18159.79 46.94 52692.27 88888.00 2007-01-21 18:30:08.904 021 18159.80 46.96 52692.31 88888.00 2007-01-21 18:30:09.404 021 18159.77 46.89 52692.33 88888.00 2007-01-21 18:30:09.904 021 18159.77 46.83 52692.44 88888.00 2007-01-21 18:30:10.404 021 18159.78 46.74 52692.33 88888.00 2007-01-21 18:30:10.904 021 18159.82 46.53 52692.30 88888.00 2007-01-21 18:30:11.404 021 18159.92 46.52 52692.29 88888.00 2007-01-21 18:30:11.904 021 18159.86 46.54 52692.18 88888.00 2007-01-21 18:30:12.404 021 18159.86 46.50 52692.11 88888.00 2007-01-21 18:30:12.904 021 18159.90 46.40 52692.21 88888.00 2007-01-21 18:30:13.404 021 18159.92 46.28 52692.30 88888.00 2007-01-21 18:30:13.904 021 18160.02 46.16 52692.25 88888.00 2007-01-21 18:30:14.404 021 18159.95 46.04 52692.14 88888.00 2007-01-21 18:30:14.904 021 18160.02 46.06 52692.09 88888.00 2007-01-21 18:30:15.404 021 18160.14 46.03 52692.02 88888.00 2007-01-21 18:30:15.904 021 18160.13 45.96 52692.11 88888.00 2007-01-21 18:30:16.404 021 18160.07 45.87 52692.17 88888.00 2007-01-21 18:30:16.904 021 18160.24 45.73 52692.19 88888.00 2007-01-21 18:30:17.404 021 18160.23 45.65 52692.09 88888.00 2007-01-21 18:30:17.904 021 18160.28 45.56 52692.08 88888.00 2007-01-21 18:30:18.404 021 18160.44 45.54 52692.03 88888.00 2007-01-21 18:30:18.904 021 18160.57 45.50 52692.05 88888.00 2007-01-21 18:30:19.404 021 18160.38 45.47 52691.88 88888.00 2007-01-21 18:30:19.904 021 18160.32 45.50 52691.93 88888.00 2007-01-21 18:30:20.404 021 18160.23 45.58 52691.96 88888.00 2007-01-21 18:30:20.904 021 18160.18 45.62 52692.05 88888.00 2007-01-21 18:30:21.404 021 18160.16 45.47 52692.19 88888.00 2007-01-21 18:30:21.904 021 18160.05 45.32 52692.14 88888.00 2007-01-21 18:30:22.404 021 18160.23 45.30 52692.11 88888.00 2007-01-21 18:30:22.904 021 18160.36 45.30 52692.16 88888.00 2007-01-21 18:30:23.404 021 18160.24 45.41 52692.30 88888.00 2007-01-21 18:30:23.904 021 18160.21 45.51 52692.34 88888.00 2007-01-21 18:30:24.404 021 18160.16 45.62 52692.26 88888.00 2007-01-21 18:30:24.904 021 18160.14 45.66 52692.31 88888.00 2007-01-21 18:30:25.404 021 18160.03 45.66 52692.44 88888.00 2007-01-21 18:30:25.904 021 18159.99 45.81 52692.34 88888.00 2007-01-21 18:30:26.404 021 18160.15 45.87 52692.27 88888.00 2007-01-21 18:30:26.904 021 18160.17 46.00 52692.34 88888.00 2007-01-21 18:30:27.404 021 18160.06 46.11 52692.27 88888.00 2007-01-21 18:30:27.904 021 18160.18 46.12 52692.25 88888.00 2007-01-21 18:30:28.404 021 18160.13 46.09 52692.30 88888.00 2007-01-21 18:30:28.904 021 18160.13 46.13 52692.38 88888.00 2007-01-21 18:30:29.404 021 18160.07 46.20 52692.51 88888.00 2007-01-21 18:30:29.904 021 18160.16 46.28 52692.53 88888.00 2007-01-21 18:30:30.404 021 18160.31 46.32 52692.53 88888.00 2007-01-21 18:30:30.904 021 18160.35 46.34 52692.52 88888.00 2007-01-21 18:30:31.404 021 18160.40 46.43 52692.52 88888.00 2007-01-21 18:30:31.904 021 18160.47 46.44 52692.49 88888.00 2007-01-21 18:30:32.404 021 18160.37 46.48 52692.46 88888.00 2007-01-21 18:30:32.904 021 18160.34 46.44 52692.53 88888.00 2007-01-21 18:30:33.404 021 18160.42 46.43 52692.43 88888.00 2007-01-21 18:30:33.904 021 18160.33 46.46 52692.48 88888.00 2007-01-21 18:30:34.404 021 18160.29 46.45 52692.55 88888.00 2007-01-21 18:30:34.904 021 18160.13 46.49 52692.54 88888.00 2007-01-21 18:30:35.404 021 18160.12 46.49 52692.55 88888.00 2007-01-21 18:30:35.904 021 18160.32 46.44 52692.48 88888.00 2007-01-21 18:30:36.404 021 18160.42 46.53 52692.43 88888.00 2007-01-21 18:30:36.904 021 18160.38 46.55 52692.45 88888.00 2007-01-21 18:30:37.404 021 18160.38 46.59 52692.41 88888.00 2007-01-21 18:30:37.904 021 18160.38 46.63 52692.43 88888.00 2007-01-21 18:30:38.404 021 18160.48 46.62 52692.42 88888.00 2007-01-21 18:30:38.904 021 18160.53 46.55 52692.32 88888.00 2007-01-21 18:30:39.404 021 18160.66 46.61 52692.31 88888.00 2007-01-21 18:30:39.904 021 18160.65 46.58 52692.34 88888.00 2007-01-21 18:30:40.404 021 18160.68 46.51 52692.31 88888.00 2007-01-21 18:30:40.904 021 18160.64 46.51 52692.27 88888.00 2007-01-21 18:30:41.404 021 18160.70 46.64 52692.35 88888.00 2007-01-21 18:30:41.904 021 18160.69 46.68 52692.26 88888.00 2007-01-21 18:30:42.404 021 18160.76 46.69 52692.21 88888.00 2007-01-21 18:30:42.904 021 18160.91 46.76 52692.18 88888.00 2007-01-21 18:30:43.404 021 18160.76 46.76 52692.37 88888.00 2007-01-21 18:30:43.904 021 18160.79 46.77 52692.52 88888.00 2007-01-21 18:30:44.404 021 18160.88 46.78 52692.62 88888.00 2007-01-21 18:30:44.904 021 18160.97 46.71 52692.58 88888.00 2007-01-21 18:30:45.404 021 18160.94 46.64 52692.48 88888.00 2007-01-21 18:30:45.904 021 18160.76 46.68 52692.43 88888.00 2007-01-21 18:30:46.404 021 18160.78 46.77 52692.49 88888.00 2007-01-21 18:30:46.904 021 18160.94 46.79 52692.46 88888.00 2007-01-21 18:30:47.404 021 18160.92 46.76 52692.54 88888.00 2007-01-21 18:30:47.904 021 18160.91 46.76 52692.52 88888.00 2007-01-21 18:30:48.404 021 18160.81 46.83 52692.45 88888.00 2007-01-21 18:30:48.904 021 18160.93 46.75 52692.44 88888.00 2007-01-21 18:30:49.404 021 18160.81 46.79 52692.43 88888.00 2007-01-21 18:30:49.904 021 18160.64 46.77 52692.50 88888.00 2007-01-21 18:30:50.404 021 18160.54 46.68 52692.54 88888.00 2007-01-21 18:30:50.904 021 18160.60 46.64 52692.46 88888.00 2007-01-21 18:30:51.404 021 18160.59 46.61 52692.30 88888.00 2007-01-21 18:30:51.904 021 18160.67 46.62 52692.31 88888.00 2007-01-21 18:30:52.404 021 18160.60 46.58 52692.49 88888.00 2007-01-21 18:30:52.904 021 18160.39 46.58 52692.50 88888.00 2007-01-21 18:30:53.404 021 18160.37 46.61 52692.51 88888.00 2007-01-21 18:30:53.904 021 18160.36 46.52 52692.57 88888.00 2007-01-21 18:30:54.404 021 18160.46 46.51 52692.60 88888.00 2007-01-21 18:30:54.904 021 18160.31 46.43 52692.55 88888.00 2007-01-21 18:30:55.404 021 18160.26 46.39 52692.49 88888.00 2007-01-21 18:30:55.904 021 18160.31 46.36 52692.41 88888.00 2007-01-21 18:30:56.404 021 18160.28 46.29 52692.56 88888.00 2007-01-21 18:30:56.904 021 18160.27 46.23 52692.57 88888.00 2007-01-21 18:30:57.404 021 18160.31 46.21 52692.49 88888.00 2007-01-21 18:30:57.904 021 18160.37 46.22 52692.46 88888.00 2007-01-21 18:30:58.404 021 18160.25 46.20 52692.61 88888.00 2007-01-21 18:30:58.904 021 18160.22 46.24 52692.68 88888.00 2007-01-21 18:30:59.404 021 18160.28 46.10 52692.57 88888.00 2007-01-21 18:30:59.904 021 18160.32 46.03 52692.55 88888.00 2007-01-21 18:31:00.404 021 18160.23 46.00 52692.54 88888.00 2007-01-21 18:31:00.904 021 18160.33 45.97 52692.60 88888.00 2007-01-21 18:31:01.404 021 18160.38 45.97 52692.56 88888.00 2007-01-21 18:31:01.904 021 18160.26 45.96 52692.58 88888.00 2007-01-21 18:31:02.404 021 18160.15 45.96 52692.57 88888.00 2007-01-21 18:31:02.904 021 18160.17 46.07 52692.58 88888.00 2007-01-21 18:31:03.404 021 18160.28 46.15 52692.49 88888.00 2007-01-21 18:31:03.904 021 18160.36 46.13 52692.37 88888.00 2007-01-21 18:31:04.404 021 18160.32 46.25 52692.29 88888.00 2007-01-21 18:31:04.904 021 18160.27 46.24 52692.43 88888.00 2007-01-21 18:31:05.404 021 18160.33 46.31 52692.48 88888.00 2007-01-21 18:31:05.904 021 18160.34 46.26 52692.45 88888.00 2007-01-21 18:31:06.404 021 18160.42 46.25 52692.41 88888.00 2007-01-21 18:31:06.904 021 18160.46 46.37 52692.37 88888.00 2007-01-21 18:31:07.404 021 18160.50 46.35 52692.37 88888.00 2007-01-21 18:31:07.904 021 18160.59 46.41 52692.39 88888.00 2007-01-21 18:31:08.404 021 18160.60 46.47 52692.54 88888.00 2007-01-21 18:31:08.904 021 18160.54 46.45 52692.60 88888.00 2007-01-21 18:31:09.404 021 18160.57 46.46 52692.54 88888.00 2007-01-21 18:31:09.904 021 18160.56 46.46 52692.50 88888.00 2007-01-21 18:31:10.404 021 18160.55 46.45 52692.63 88888.00 2007-01-21 18:31:10.904 021 18160.78 46.48 52692.52 88888.00 2007-01-21 18:31:11.404 021 18160.72 46.44 52692.39 88888.00 2007-01-21 18:31:11.904 021 18160.77 46.55 52692.42 88888.00 2007-01-21 18:31:12.404 021 18160.83 46.66 52692.55 88888.00 2007-01-21 18:31:12.904 021 18160.90 46.63 52692.49 88888.00 2007-01-21 18:31:13.404 021 18160.87 46.69 52692.65 88888.00 2007-01-21 18:31:13.904 021 18160.86 46.59 52692.63 88888.00 2007-01-21 18:31:14.404 021 18160.87 46.52 52692.55 88888.00 2007-01-21 18:31:14.904 021 18160.79 46.57 52692.57 88888.00 2007-01-21 18:31:15.404 021 18160.76 46.55 52692.54 88888.00 2007-01-21 18:31:15.904 021 18160.93 46.49 52692.62 88888.00 2007-01-21 18:31:16.404 021 18161.07 46.52 52692.64 88888.00 2007-01-21 18:31:16.904 021 18161.00 46.57 52692.62 88888.00 2007-01-21 18:31:17.404 021 18160.98 46.47 52692.65 88888.00 2007-01-21 18:31:17.904 021 18161.01 46.39 52692.56 88888.00 2007-01-21 18:31:18.404 021 18161.11 46.41 52692.60 88888.00 2007-01-21 18:31:18.904 021 18161.16 46.44 52692.53 88888.00 2007-01-21 18:31:19.404 021 18161.22 46.43 52692.55 88888.00 2007-01-21 18:31:19.904 021 18161.14 46.45 52692.62 88888.00 2007-01-21 18:31:20.404 021 18161.11 46.54 52692.64 88888.00 2007-01-21 18:31:20.904 021 18161.13 46.46 52692.64 88888.00 2007-01-21 18:31:21.404 021 18161.21 46.47 52692.70 88888.00 2007-01-21 18:31:21.904 021 18161.23 46.46 52692.69 88888.00 2007-01-21 18:31:22.404 021 18161.19 46.43 52692.62 88888.00 2007-01-21 18:31:22.904 021 18161.14 46.36 52692.64 88888.00 2007-01-21 18:31:23.404 021 18161.30 46.24 52692.73 88888.00 2007-01-21 18:31:23.904 021 18161.34 46.28 52692.81 88888.00 2007-01-21 18:31:24.404 021 18161.16 46.33 52692.69 88888.00 2007-01-21 18:31:24.904 021 18161.21 46.33 52692.66 88888.00 2007-01-21 18:31:25.404 021 18161.16 46.36 52692.77 88888.00 2007-01-21 18:31:25.904 021 18161.02 46.33 52692.75 88888.00 2007-01-21 18:31:26.404 021 18160.96 46.28 52692.78 88888.00 2007-01-21 18:31:26.904 021 18161.02 46.17 52692.78 88888.00 2007-01-21 18:31:27.404 021 18160.99 46.32 52692.86 88888.00 2007-01-21 18:31:27.904 021 18160.91 46.32 52692.93 88888.00 2007-01-21 18:31:28.404 021 18160.78 46.37 52692.99 88888.00 2007-01-21 18:31:28.904 021 18160.83 46.45 52692.93 88888.00 2007-01-21 18:31:29.404 021 18160.89 46.47 52692.87 88888.00 2007-01-21 18:31:29.904 021 18160.79 46.44 52692.87 88888.00 2007-01-21 18:31:30.404 021 18160.86 46.42 52693.01 88888.00 2007-01-21 18:31:30.904 021 18160.79 46.37 52692.96 88888.00 2007-01-21 18:31:31.404 021 18160.77 46.37 52692.87 88888.00 2007-01-21 18:31:31.904 021 18160.65 46.38 52692.85 88888.00 2007-01-21 18:31:32.404 021 18160.55 46.42 52692.90 88888.00 2007-01-21 18:31:32.904 021 18160.55 46.35 52692.70 88888.00 2007-01-21 18:31:33.404 021 18160.67 46.39 52692.68 88888.00 2007-01-21 18:31:33.904 021 18160.66 46.47 52692.65 88888.00 2007-01-21 18:31:34.404 021 18160.67 46.57 52692.70 88888.00 2007-01-21 18:31:34.904 021 18160.58 46.61 52692.70 88888.00 2007-01-21 18:31:35.404 021 18160.66 46.63 52692.56 88888.00 2007-01-21 18:31:35.904 021 18160.68 46.75 52692.54 88888.00 2007-01-21 18:31:36.404 021 18160.72 46.80 52692.48 88888.00 2007-01-21 18:31:36.904 021 18160.72 46.86 52692.49 88888.00 2007-01-21 18:31:37.404 021 18160.73 46.90 52692.62 88888.00 2007-01-21 18:31:37.904 021 18160.82 46.96 52692.65 88888.00 2007-01-21 18:31:38.404 021 18160.77 47.03 52692.50 88888.00 2007-01-21 18:31:38.904 021 18160.81 47.11 52692.37 88888.00 2007-01-21 18:31:39.404 021 18160.77 47.14 52692.37 88888.00 2007-01-21 18:31:39.904 021 18160.87 47.12 52692.38 88888.00 2007-01-21 18:31:40.404 021 18160.85 47.18 52692.37 88888.00 2007-01-21 18:31:40.904 021 18160.94 47.19 52692.38 88888.00 2007-01-21 18:31:41.404 021 18160.81 47.29 52692.28 88888.00 2007-01-21 18:31:41.904 021 18160.86 47.31 52692.28 88888.00 2007-01-21 18:31:42.404 021 18160.94 47.31 52692.29 88888.00 2007-01-21 18:31:42.904 021 18161.00 47.20 52692.45 88888.00 2007-01-21 18:31:43.404 021 18161.04 47.24 52692.50 88888.00 2007-01-21 18:31:43.904 021 18161.11 47.19 52692.44 88888.00 2007-01-21 18:31:44.404 021 18161.13 47.12 52692.48 88888.00 2007-01-21 18:31:44.904 021 18161.13 47.07 52692.49 88888.00 2007-01-21 18:31:45.404 021 18161.40 46.98 52692.56 88888.00 2007-01-21 18:31:45.904 021 18161.34 46.91 52692.51 88888.00 2007-01-21 18:31:46.404 021 18161.34 46.83 52692.40 88888.00 2007-01-21 18:31:46.904 021 18161.29 46.78 52692.44 88888.00 2007-01-21 18:31:47.404 021 18161.29 46.70 52692.54 88888.00 2007-01-21 18:31:47.904 021 18161.29 46.67 52692.61 88888.00 2007-01-21 18:31:48.404 021 18161.31 46.62 52692.49 88888.00 2007-01-21 18:31:48.904 021 18161.38 46.58 52692.61 88888.00 2007-01-21 18:31:49.404 021 18161.38 46.48 52692.56 88888.00 2007-01-21 18:31:49.904 021 18161.26 46.43 52692.49 88888.00 2007-01-21 18:31:50.404 021 18161.32 46.30 52692.46 88888.00 2007-01-21 18:31:50.904 021 18161.36 46.22 52692.45 88888.00 2007-01-21 18:31:51.404 021 18161.33 46.23 52692.38 88888.00 2007-01-21 18:31:51.904 021 18161.22 46.25 52692.31 88888.00 2007-01-21 18:31:52.404 021 18161.32 46.16 52692.38 88888.00 2007-01-21 18:31:52.904 021 18161.30 46.04 52692.42 88888.00 2007-01-21 18:31:53.404 021 18161.13 46.04 52692.37 88888.00 2007-01-21 18:31:53.904 021 18161.14 46.00 52692.30 88888.00 2007-01-21 18:31:54.404 021 18161.25 46.01 52692.34 88888.00 2007-01-21 18:31:54.904 021 18161.22 45.96 52692.32 88888.00 2007-01-21 18:31:55.404 021 18161.21 45.99 52692.38 88888.00 2007-01-21 18:31:55.904 021 18161.25 46.03 52692.28 88888.00 2007-01-21 18:31:56.404 021 18161.19 46.04 52692.23 88888.00 2007-01-21 18:31:56.904 021 18161.20 45.98 52692.29 88888.00 2007-01-21 18:31:57.404 021 18161.08 46.10 52692.42 88888.00 2007-01-21 18:31:57.904 021 18161.10 46.15 52692.51 88888.00 2007-01-21 18:31:58.404 021 18161.10 46.20 52692.48 88888.00 2007-01-21 18:31:58.904 021 18161.01 46.22 52692.45 88888.00 2007-01-21 18:31:59.404 021 18160.98 46.22 52692.38 88888.00 2007-01-21 18:31:59.904 021 18160.92 46.32 52692.38 88888.00 2007-01-21 18:32:00.404 021 18161.01 46.43 52692.53 88888.00 2007-01-21 18:32:00.904 021 18160.92 46.50 52692.67 88888.00 2007-01-21 18:32:01.404 021 18160.92 46.52 52692.58 88888.00 2007-01-21 18:32:01.904 021 18161.01 46.51 52692.56 88888.00 2007-01-21 18:32:02.404 021 18161.01 46.65 52692.61 88888.00 2007-01-21 18:32:02.904 021 18160.98 46.73 52692.66 88888.00 2007-01-21 18:32:03.404 021 18160.98 46.84 52692.49 88888.00 2007-01-21 18:32:03.904 021 18161.02 46.95 52692.46 88888.00 2007-01-21 18:32:04.404 021 18161.01 47.00 52692.58 88888.00 2007-01-21 18:32:04.904 021 18161.01 46.97 52692.64 88888.00 2007-01-21 18:32:05.404 021 18160.98 47.05 52692.67 88888.00 2007-01-21 18:32:05.904 021 18160.98 47.12 52692.63 88888.00 2007-01-21 18:32:06.404 021 18160.97 47.10 52692.46 88888.00 2007-01-21 18:32:06.904 021 18160.83 47.18 52692.42 88888.00 2007-01-21 18:32:07.404 021 18160.76 47.28 52692.57 88888.00 2007-01-21 18:32:07.904 021 18160.70 47.26 52692.63 88888.00 2007-01-21 18:32:08.404 021 18160.62 47.24 52692.62 88888.00 2007-01-21 18:32:08.904 021 18160.66 47.34 52692.60 88888.00 2007-01-21 18:32:09.404 021 18160.79 47.43 52692.69 88888.00 2007-01-21 18:32:09.904 021 18160.75 47.47 52692.60 88888.00 2007-01-21 18:32:10.404 021 18160.76 47.49 52692.65 88888.00 2007-01-21 18:32:10.904 021 18160.85 47.40 52692.70 88888.00 2007-01-21 18:32:11.404 021 18160.90 47.43 52692.77 88888.00 2007-01-21 18:32:11.904 021 18160.86 47.41 52692.85 88888.00 2007-01-21 18:32:12.404 021 18160.65 47.41 52692.77 88888.00 2007-01-21 18:32:12.904 021 18160.71 47.38 52692.80 88888.00 2007-01-21 18:32:13.404 021 18160.89 47.38 52692.79 88888.00 2007-01-21 18:32:13.904 021 18160.73 47.39 52692.70 88888.00 2007-01-21 18:32:14.404 021 18160.64 47.34 52692.80 88888.00 2007-01-21 18:32:14.904 021 18160.67 47.33 52692.88 88888.00 2007-01-21 18:32:15.404 021 18160.73 47.29 52692.83 88888.00 2007-01-21 18:32:15.904 021 18160.79 47.25 52692.80 88888.00 2007-01-21 18:32:16.404 021 18160.72 47.36 52692.83 88888.00 2007-01-21 18:32:16.904 021 18160.59 47.36 52692.96 88888.00 2007-01-21 18:32:17.404 021 18160.70 47.22 52693.03 88888.00 2007-01-21 18:32:17.904 021 18160.57 47.20 52692.95 88888.00 2007-01-21 18:32:18.404 021 18160.64 47.22 52692.93 88888.00 2007-01-21 18:32:18.904 021 18160.77 47.23 52692.92 88888.00 2007-01-21 18:32:19.404 021 18160.82 47.24 52692.88 88888.00 2007-01-21 18:32:19.904 021 18160.66 47.18 52692.86 88888.00 2007-01-21 18:32:20.404 021 18160.62 47.14 52692.87 88888.00 2007-01-21 18:32:20.904 021 18160.61 47.17 52692.77 88888.00 2007-01-21 18:32:21.404 021 18160.76 47.18 52692.90 88888.00 2007-01-21 18:32:21.904 021 18160.73 47.17 52692.97 88888.00 2007-01-21 18:32:22.404 021 18160.78 47.10 52692.84 88888.00 2007-01-21 18:32:22.904 021 18160.65 47.19 52692.85 88888.00 2007-01-21 18:32:23.404 021 18160.64 47.13 52692.80 88888.00 2007-01-21 18:32:23.904 021 18160.70 46.99 52692.80 88888.00 2007-01-21 18:32:24.404 021 18160.81 46.91 52692.76 88888.00 2007-01-21 18:32:24.904 021 18160.59 46.95 52692.76 88888.00 2007-01-21 18:32:25.404 021 18160.57 46.92 52692.79 88888.00 2007-01-21 18:32:25.904 021 18160.57 46.88 52692.74 88888.00 2007-01-21 18:32:26.404 021 18160.58 46.82 52692.68 88888.00 2007-01-21 18:32:26.904 021 18160.61 46.86 52692.57 88888.00 2007-01-21 18:32:27.404 021 18160.66 46.83 52692.57 88888.00 2007-01-21 18:32:27.904 021 18160.54 46.80 52692.67 88888.00 2007-01-21 18:32:28.404 021 18160.50 46.84 52692.67 88888.00 2007-01-21 18:32:28.904 021 18160.61 46.91 52692.72 88888.00 2007-01-21 18:32:29.404 021 18160.58 46.88 52692.76 88888.00 2007-01-21 18:32:29.904 021 18160.57 46.94 52692.72 88888.00 2007-01-21 18:32:30.404 021 18160.67 47.11 52692.77 88888.00 2007-01-21 18:32:30.904 021 18160.56 47.13 52692.73 88888.00 2007-01-21 18:32:31.404 021 18160.46 47.17 52692.80 88888.00 2007-01-21 18:32:31.904 021 18160.51 47.16 52692.93 88888.00 2007-01-21 18:32:32.404 021 18160.50 47.25 52692.92 88888.00 2007-01-21 18:32:32.904 021 18160.48 47.35 52692.89 88888.00 2007-01-21 18:32:33.404 021 18160.48 47.33 52692.90 88888.00 2007-01-21 18:32:33.904 021 18160.53 47.38 52692.99 88888.00 2007-01-21 18:32:34.404 021 18160.56 47.46 52693.02 88888.00 2007-01-21 18:32:34.904 021 18160.55 47.50 52692.89 88888.00 2007-01-21 18:32:35.404 021 18160.54 47.55 52692.80 88888.00 2007-01-21 18:32:35.904 021 18160.60 47.65 52692.73 88888.00 2007-01-21 18:32:36.404 021 18160.48 47.69 52692.76 88888.00 2007-01-21 18:32:36.904 021 18160.36 47.65 52692.90 88888.00 2007-01-21 18:32:37.404 021 18160.40 47.64 52693.02 88888.00 2007-01-21 18:32:37.904 021 18160.51 47.69 52692.95 88888.00 2007-01-21 18:32:38.404 021 18160.48 47.62 52692.88 88888.00 2007-01-21 18:32:38.904 021 18160.37 47.64 52692.88 88888.00 2007-01-21 18:32:39.404 021 18160.47 47.64 52692.90 88888.00 2007-01-21 18:32:39.904 021 18160.38 47.47 52692.87 88888.00 2007-01-21 18:32:40.404 021 18160.29 47.41 52692.89 88888.00 2007-01-21 18:32:40.904 021 18160.33 47.43 52693.00 88888.00 2007-01-21 18:32:41.404 021 18160.25 47.46 52692.95 88888.00 2007-01-21 18:32:41.904 021 18160.16 47.33 52692.97 88888.00 2007-01-21 18:32:42.404 021 18160.13 47.22 52693.08 88888.00 2007-01-21 18:32:42.904 021 18160.06 47.25 52692.98 88888.00 2007-01-21 18:32:43.404 021 18160.07 47.26 52692.86 88888.00 2007-01-21 18:32:43.904 021 18160.10 47.23 52692.86 88888.00 2007-01-21 18:32:44.404 021 18160.11 47.19 52692.98 88888.00 2007-01-21 18:32:44.904 021 18159.99 47.21 52693.00 88888.00 2007-01-21 18:32:45.404 021 18159.97 47.15 52692.97 88888.00 2007-01-21 18:32:45.904 021 18159.90 47.12 52692.93 88888.00 2007-01-21 18:32:46.404 021 18159.91 47.14 52693.06 88888.00 2007-01-21 18:32:46.904 021 18159.99 47.18 52693.06 88888.00 2007-01-21 18:32:47.404 021 18159.92 47.22 52693.03 88888.00 2007-01-21 18:32:47.904 021 18159.79 47.16 52693.04 88888.00 2007-01-21 18:32:48.404 021 18159.73 47.09 52693.12 88888.00 2007-01-21 18:32:48.904 021 18159.68 47.09 52693.10 88888.00 2007-01-21 18:32:49.404 021 18159.55 47.07 52692.98 88888.00 2007-01-21 18:32:49.904 021 18159.62 47.06 52693.04 88888.00 2007-01-21 18:32:50.404 021 18159.63 47.05 52693.11 88888.00 2007-01-21 18:32:50.904 021 18159.66 47.06 52693.21 88888.00 2007-01-21 18:32:51.404 021 18159.59 46.99 52693.15 88888.00 2007-01-21 18:32:51.904 021 18159.68 47.00 52693.10 88888.00 2007-01-21 18:32:52.404 021 18159.86 47.14 52693.07 88888.00 2007-01-21 18:32:52.904 021 18159.88 47.10 52693.06 88888.00 2007-01-21 18:32:53.404 021 18159.68 46.97 52693.15 88888.00 2007-01-21 18:32:53.904 021 18159.70 46.96 52693.08 88888.00 2007-01-21 18:32:54.404 021 18159.72 46.94 52693.00 88888.00 2007-01-21 18:32:54.904 021 18159.63 47.04 52693.03 88888.00 2007-01-21 18:32:55.404 021 18159.52 47.05 52693.00 88888.00 2007-01-21 18:32:55.904 021 18159.49 46.98 52692.89 88888.00 2007-01-21 18:32:56.404 021 18159.55 46.95 52692.86 88888.00 2007-01-21 18:32:56.904 021 18159.55 46.94 52692.81 88888.00 2007-01-21 18:32:57.404 021 18159.64 46.86 52693.03 88888.00 2007-01-21 18:32:57.904 021 18159.72 46.85 52693.04 88888.00 2007-01-21 18:32:58.404 021 18159.79 46.90 52692.89 88888.00 2007-01-21 18:32:58.904 021 18159.66 46.86 52692.92 88888.00 2007-01-21 18:32:59.404 021 18159.69 46.85 52692.86 88888.00 2007-01-21 18:32:59.904 021 18159.75 46.83 52692.77 88888.00 2007-01-21 18:33:00.404 021 18159.68 46.79 52692.67 88888.00 2007-01-21 18:33:00.904 021 18159.51 46.68 52692.60 88888.00 2007-01-21 18:33:01.404 021 18159.59 46.57 52692.67 88888.00 2007-01-21 18:33:01.904 021 18159.62 46.61 52692.61 88888.00 2007-01-21 18:33:02.404 021 18159.60 46.56 52692.64 88888.00 2007-01-21 18:33:02.904 021 18159.57 46.53 52692.67 88888.00 2007-01-21 18:33:03.404 021 18159.49 46.61 52692.67 88888.00 2007-01-21 18:33:03.904 021 18159.51 46.53 52692.56 88888.00 2007-01-21 18:33:04.404 021 18159.60 46.54 52692.52 88888.00 2007-01-21 18:33:04.904 021 18159.60 46.61 52692.52 88888.00 2007-01-21 18:33:05.404 021 18159.48 46.62 52692.52 88888.00 2007-01-21 18:33:05.904 021 18159.45 46.56 52692.62 88888.00 2007-01-21 18:33:06.404 021 18159.49 46.73 52692.64 88888.00 2007-01-21 18:33:06.904 021 18159.35 46.76 52692.60 88888.00 2007-01-21 18:33:07.404 021 18159.34 46.79 52692.62 88888.00 2007-01-21 18:33:07.904 021 18159.28 46.91 52692.66 88888.00 2007-01-21 18:33:08.404 021 18159.31 46.96 52692.63 88888.00 2007-01-21 18:33:08.904 021 18159.45 47.11 52692.77 88888.00 2007-01-21 18:33:09.404 021 18159.42 47.29 52692.79 88888.00 2007-01-21 18:33:09.904 021 18159.47 47.38 52692.70 88888.00 2007-01-21 18:33:10.404 021 18159.47 47.45 52692.79 88888.00 2007-01-21 18:33:10.904 021 18159.26 47.49 52692.86 88888.00 2007-01-21 18:33:11.404 021 18159.08 47.51 52692.95 88888.00 2007-01-21 18:33:11.904 021 18159.06 47.58 52692.90 88888.00 2007-01-21 18:33:12.404 021 18159.12 47.65 52692.79 88888.00 2007-01-21 18:33:12.904 021 18159.15 47.75 52692.64 88888.00 2007-01-21 18:33:13.404 021 18159.13 47.81 52692.77 88888.00 2007-01-21 18:33:13.904 021 18159.10 47.90 52692.86 88888.00 2007-01-21 18:33:14.404 021 18158.99 47.99 52692.88 88888.00 2007-01-21 18:33:14.904 021 18159.04 48.11 52693.06 88888.00 2007-01-21 18:33:15.404 021 18159.14 48.18 52692.89 88888.00 2007-01-21 18:33:15.904 021 18159.13 48.26 52692.99 88888.00 2007-01-21 18:33:16.404 021 18158.97 48.38 52693.02 88888.00 2007-01-21 18:33:16.904 021 18158.88 48.48 52692.88 88888.00 2007-01-21 18:33:17.404 021 18159.02 48.44 52692.81 88888.00 2007-01-21 18:33:17.904 021 18158.98 48.45 52692.81 88888.00 2007-01-21 18:33:18.404 021 18158.83 48.45 52692.77 88888.00 2007-01-21 18:33:18.904 021 18158.91 48.49 52692.89 88888.00 2007-01-21 18:33:19.404 021 18158.88 48.51 52692.87 88888.00 2007-01-21 18:33:19.904 021 18158.81 48.52 52693.00 88888.00 2007-01-21 18:33:20.404 021 18158.84 48.56 52692.89 88888.00 2007-01-21 18:33:20.904 021 18158.95 48.58 52692.76 88888.00 2007-01-21 18:33:21.404 021 18158.90 48.62 52692.70 88888.00 2007-01-21 18:33:21.904 021 18158.84 48.58 52692.80 88888.00 2007-01-21 18:33:22.404 021 18158.90 48.52 52692.84 88888.00 2007-01-21 18:33:22.904 021 18158.91 48.44 52693.01 88888.00 2007-01-21 18:33:23.404 021 18158.87 48.37 52692.92 88888.00 2007-01-21 18:33:23.904 021 18158.91 48.36 52692.95 88888.00 2007-01-21 18:33:24.404 021 18158.99 48.22 52692.92 88888.00 2007-01-21 18:33:24.904 021 18159.08 48.30 52692.86 88888.00 2007-01-21 18:33:25.404 021 18159.21 48.30 52692.72 88888.00 2007-01-21 18:33:25.904 021 18159.23 48.12 52692.79 88888.00 2007-01-21 18:33:26.404 021 18159.29 48.11 52692.81 88888.00 2007-01-21 18:33:26.904 021 18159.25 48.06 52692.78 88888.00 2007-01-21 18:33:27.404 021 18159.21 48.13 52692.68 88888.00 2007-01-21 18:33:27.904 021 18159.14 48.11 52692.70 88888.00 2007-01-21 18:33:28.404 021 18159.27 48.02 52692.70 88888.00 2007-01-21 18:33:28.904 021 18159.40 47.89 52692.60 88888.00 2007-01-21 18:33:29.404 021 18159.42 47.86 52692.55 88888.00 2007-01-21 18:33:29.904 021 18159.44 47.95 52692.42 88888.00 2007-01-21 18:33:30.404 021 18159.56 47.97 52692.38 88888.00 2007-01-21 18:33:30.904 021 18159.56 47.91 52692.35 88888.00 2007-01-21 18:33:31.404 021 18159.60 47.90 52692.35 88888.00 2007-01-21 18:33:31.904 021 18159.62 47.84 52692.37 88888.00 2007-01-21 18:33:32.404 021 18159.72 47.74 52692.33 88888.00 2007-01-21 18:33:32.904 021 18159.74 47.66 52692.27 88888.00 2007-01-21 18:33:33.404 021 18159.80 47.55 52692.32 88888.00 2007-01-21 18:33:33.904 021 18159.86 47.47 52692.34 88888.00 2007-01-21 18:33:34.404 021 18159.89 47.48 52692.32 88888.00 2007-01-21 18:33:34.904 021 18159.90 47.47 52692.42 88888.00 2007-01-21 18:33:35.404 021 18159.96 47.42 52692.31 88888.00 2007-01-21 18:33:35.904 021 18160.04 47.41 52692.14 88888.00 2007-01-21 18:33:36.404 021 18160.11 47.35 52692.10 88888.00 2007-01-21 18:33:36.904 021 18160.21 47.16 52692.10 88888.00 2007-01-21 18:33:37.404 021 18160.34 47.06 52692.07 88888.00 2007-01-21 18:33:37.904 021 18160.39 46.98 52692.06 88888.00 2007-01-21 18:33:38.404 021 18160.43 46.91 52692.14 88888.00 2007-01-21 18:33:38.904 021 18160.48 46.87 52692.14 88888.00 2007-01-21 18:33:39.404 021 18160.48 46.90 52692.10 88888.00 2007-01-21 18:33:39.904 021 18160.54 46.81 52692.07 88888.00 2007-01-21 18:33:40.404 021 18160.51 46.73 52692.02 88888.00 2007-01-21 18:33:40.904 021 18160.66 46.78 52691.98 88888.00 2007-01-21 18:33:41.404 021 18160.66 46.76 52692.02 88888.00 2007-01-21 18:33:41.904 021 18160.48 46.74 52692.02 88888.00 2007-01-21 18:33:42.404 021 18160.56 46.64 52692.02 88888.00 2007-01-21 18:33:42.904 021 18160.64 46.62 52692.07 88888.00 2007-01-21 18:33:43.404 021 18160.60 46.61 52692.19 88888.00 2007-01-21 18:33:43.904 021 18160.65 46.58 52692.15 88888.00 2007-01-21 18:33:44.404 021 18160.56 46.57 52692.25 88888.00 2007-01-21 18:33:44.904 021 18160.59 46.66 52692.28 88888.00 2007-01-21 18:33:45.404 021 18160.60 46.65 52692.23 88888.00 2007-01-21 18:33:45.904 021 18160.50 46.66 52692.25 88888.00 2007-01-21 18:33:46.404 021 18160.68 46.61 52692.19 88888.00 2007-01-21 18:33:46.904 021 18160.60 46.51 52692.33 88888.00 2007-01-21 18:33:47.404 021 18160.58 46.52 52692.34 88888.00 2007-01-21 18:33:47.904 021 18160.67 46.61 52692.57 88888.00 2007-01-21 18:33:48.404 021 18160.47 46.76 52692.68 88888.00 2007-01-21 18:33:48.904 021 18160.44 46.85 52692.67 88888.00 2007-01-21 18:33:49.404 021 18160.36 46.88 52692.61 88888.00 2007-01-21 18:33:49.904 021 18160.29 47.03 52692.56 88888.00 2007-01-21 18:33:50.404 021 18160.47 47.19 52692.66 88888.00 2007-01-21 18:33:50.904 021 18160.33 47.31 52692.75 88888.00 2007-01-21 18:33:51.404 021 18160.25 47.38 52692.79 88888.00 2007-01-21 18:33:51.904 021 18160.20 47.42 52692.79 88888.00 2007-01-21 18:33:52.404 021 18160.05 47.36 52692.75 88888.00 2007-01-21 18:33:52.904 021 18160.01 47.48 52692.79 88888.00 2007-01-21 18:33:53.404 021 18159.99 47.68 52692.89 88888.00 2007-01-21 18:33:53.904 021 18160.10 47.84 52692.91 88888.00 2007-01-21 18:33:54.404 021 18160.10 47.88 52692.96 88888.00 2007-01-21 18:33:54.904 021 18159.95 47.98 52692.95 88888.00 2007-01-21 18:33:55.404 021 18159.93 48.06 52692.85 88888.00 2007-01-21 18:33:55.904 021 18159.94 48.19 52692.78 88888.00 2007-01-21 18:33:56.404 021 18159.94 48.24 52692.80 88888.00 2007-01-21 18:33:56.904 021 18160.03 48.40 52692.86 88888.00 2007-01-21 18:33:57.404 021 18160.00 48.47 52692.88 88888.00 2007-01-21 18:33:57.904 021 18159.92 48.55 52692.88 88888.00 2007-01-21 18:33:58.404 021 18160.00 48.65 52692.88 88888.00 2007-01-21 18:33:58.904 021 18160.09 48.63 52692.99 88888.00 2007-01-21 18:33:59.404 021 18160.00 48.82 52692.92 88888.00 2007-01-21 18:33:59.904 021 18159.99 48.92 52692.79 88888.00 2007-01-21 18:34:00.404 021 18160.10 48.97 52692.90 88888.00 2007-01-21 18:34:00.904 021 18160.07 48.94 52692.92 88888.00 2007-01-21 18:34:01.404 021 18160.16 49.03 52692.86 88888.00 2007-01-21 18:34:01.904 021 18160.10 49.06 52692.90 88888.00 2007-01-21 18:34:02.404 021 18160.09 49.05 52692.86 88888.00 2007-01-21 18:34:02.904 021 18160.24 49.00 52692.81 88888.00 2007-01-21 18:34:03.404 021 18160.36 48.90 52692.80 88888.00 2007-01-21 18:34:03.904 021 18160.34 48.80 52692.86 88888.00 2007-01-21 18:34:04.404 021 18160.33 48.69 52692.89 88888.00 2007-01-21 18:34:04.904 021 18160.39 48.79 52692.91 88888.00 2007-01-21 18:34:05.404 021 18160.37 48.74 52692.92 88888.00 2007-01-21 18:34:05.904 021 18160.46 48.61 52692.98 88888.00 2007-01-21 18:34:06.404 021 18160.50 48.48 52692.92 88888.00 2007-01-21 18:34:06.904 021 18160.47 48.40 52692.89 88888.00 2007-01-21 18:34:07.404 021 18160.59 48.22 52692.89 88888.00 2007-01-21 18:34:07.904 021 18160.66 48.13 52692.77 88888.00 2007-01-21 18:34:08.404 021 18160.71 48.06 52692.63 88888.00 2007-01-21 18:34:08.904 021 18160.75 47.90 52692.60 88888.00 2007-01-21 18:34:09.404 021 18160.70 47.80 52692.54 88888.00 2007-01-21 18:34:09.904 021 18160.76 47.68 52692.46 88888.00 2007-01-21 18:34:10.404 021 18160.87 47.47 52692.46 88888.00 2007-01-21 18:34:10.904 021 18160.87 47.29 52692.61 88888.00 2007-01-21 18:34:11.404 021 18161.04 47.13 52692.55 88888.00 2007-01-21 18:34:11.904 021 18161.02 46.96 52692.44 88888.00 2007-01-21 18:34:12.404 021 18161.01 46.90 52692.46 88888.00 2007-01-21 18:34:12.904 021 18161.03 46.77 52692.49 88888.00 2007-01-21 18:34:13.401 021 18161.10 46.61 52692.46 88888.00 2007-01-21 18:34:13.901 021 18161.10 46.45 52692.38 88888.00 2007-01-21 18:34:14.401 021 18161.19 46.37 52692.28 88888.00 2007-01-21 18:34:14.901 021 18161.15 46.30 52692.23 88888.00 2007-01-21 18:34:15.401 021 18160.91 46.30 52692.40 88888.00 2007-01-21 18:34:15.901 021 18160.90 46.25 52692.44 88888.00 2007-01-21 18:34:16.401 021 18161.02 46.23 52692.38 88888.00 2007-01-21 18:34:16.901 021 18161.07 46.20 52692.35 88888.00 2007-01-21 18:34:17.401 021 18161.21 46.15 52692.34 88888.00 2007-01-21 18:34:17.901 021 18161.15 46.21 52692.46 88888.00 2007-01-21 18:34:18.401 021 18161.13 46.22 52692.52 88888.00 2007-01-21 18:34:18.901 021 18161.14 46.17 52692.57 88888.00 2007-01-21 18:34:19.401 021 18161.09 46.19 52692.45 88888.00 2007-01-21 18:34:19.901 021 18161.11 46.32 52692.51 88888.00 2007-01-21 18:34:20.401 021 18161.08 46.53 52692.54 88888.00 2007-01-21 18:34:20.901 021 18161.16 46.56 52692.65 88888.00 2007-01-21 18:34:21.401 021 18161.19 46.66 52692.86 88888.00 2007-01-21 18:34:21.901 021 18161.12 46.80 52693.01 88888.00 2007-01-21 18:34:22.401 021 18161.05 46.88 52692.85 88888.00 2007-01-21 18:34:22.901 021 18161.04 47.05 52692.85 88888.00 2007-01-21 18:34:23.401 021 18160.94 47.23 52692.97 88888.00 2007-01-21 18:34:23.901 021 18160.86 47.28 52693.01 88888.00 2007-01-21 18:34:24.401 021 18160.89 47.37 52693.03 88888.00 2007-01-21 18:34:24.901 021 18160.97 47.53 52693.11 88888.00 2007-01-21 18:34:25.401 021 18160.89 47.57 52693.24 88888.00 2007-01-21 18:34:25.901 021 18160.73 47.50 52693.28 88888.00 2007-01-21 18:34:26.401 021 18160.60 47.59 52693.31 88888.00 2007-01-21 18:34:26.901 021 18160.75 47.75 52693.35 88888.00 2007-01-21 18:34:27.401 021 18160.65 47.86 52693.25 88888.00 2007-01-21 18:34:27.901 021 18160.72 48.04 52693.25 88888.00 2007-01-21 18:34:28.401 021 18160.54 48.11 52693.26 88888.00 2007-01-21 18:34:28.901 021 18160.40 48.14 52693.33 88888.00 2007-01-21 18:34:29.401 021 18160.34 48.25 52693.26 88888.00 2007-01-21 18:34:29.901 021 18160.23 48.41 52693.48 88888.00 2007-01-21 18:34:30.401 021 18160.18 48.46 52693.59 88888.00 2007-01-21 18:34:30.901 021 18160.13 48.41 52693.53 88888.00 2007-01-21 18:34:31.401 021 18160.09 48.41 52693.50 88888.00 2007-01-21 18:34:31.901 021 18160.00 48.49 52693.60 88888.00 2007-01-21 18:34:32.401 021 18159.82 48.50 52693.61 88888.00 2007-01-21 18:34:32.901 021 18159.86 48.49 52693.60 88888.00 2007-01-21 18:34:33.401 021 18159.92 48.44 52693.72 88888.00 2007-01-21 18:34:33.901 021 18159.82 48.33 52693.65 88888.00 2007-01-21 18:34:34.401 021 18159.72 48.39 52693.68 88888.00 2007-01-21 18:34:34.901 021 18159.70 48.35 52693.64 88888.00 2007-01-21 18:34:35.401 021 18159.60 48.25 52693.55 88888.00 2007-01-21 18:34:35.901 021 18159.52 48.19 52693.54 88888.00 2007-01-21 18:34:36.401 021 18159.59 48.18 52693.59 88888.00 2007-01-21 18:34:36.901 021 18159.45 48.07 52693.66 88888.00 2007-01-21 18:34:37.401 021 18159.40 48.11 52693.65 88888.00 2007-01-21 18:34:37.901 021 18159.45 48.12 52693.67 88888.00 2007-01-21 18:34:38.401 021 18159.45 48.06 52693.70 88888.00 2007-01-21 18:34:38.901 021 18159.51 48.06 52693.68 88888.00 2007-01-21 18:34:39.401 021 18159.50 48.04 52693.57 88888.00 2007-01-21 18:34:39.901 021 18159.56 48.04 52693.49 88888.00 2007-01-21 18:34:40.401 021 18159.55 48.02 52693.38 88888.00 2007-01-21 18:34:40.901 021 18159.47 47.98 52693.42 88888.00 2007-01-21 18:34:41.401 021 18159.41 47.88 52693.43 88888.00 2007-01-21 18:34:41.901 021 18159.42 47.91 52693.42 88888.00 2007-01-21 18:34:42.401 021 18159.42 47.84 52693.39 88888.00 2007-01-21 18:34:42.901 021 18159.46 47.85 52693.35 88888.00 2007-01-21 18:34:43.401 021 18159.51 47.83 52693.28 88888.00 2007-01-21 18:34:43.901 021 18159.56 47.82 52693.26 88888.00 2007-01-21 18:34:44.401 021 18159.58 47.87 52693.26 88888.00 2007-01-21 18:34:44.901 021 18159.73 47.86 52693.15 88888.00 2007-01-21 18:34:45.401 021 18159.79 47.85 52693.18 88888.00 2007-01-21 18:34:45.901 021 18159.84 47.80 52693.32 88888.00 2007-01-21 18:34:46.401 021 18159.77 47.82 52693.26 88888.00 2007-01-21 18:34:46.901 021 18159.75 47.86 52693.20 88888.00 2007-01-21 18:34:47.401 021 18159.83 47.89 52693.25 88888.00 2007-01-21 18:34:47.901 021 18159.88 47.80 52693.25 88888.00 2007-01-21 18:34:48.401 021 18159.94 47.69 52693.25 88888.00 2007-01-21 18:34:48.901 021 18160.06 47.70 52693.19 88888.00 2007-01-21 18:34:49.401 021 18160.01 47.70 52693.07 88888.00 2007-01-21 18:34:49.901 021 18160.04 47.71 52693.09 88888.00 2007-01-21 18:34:50.401 021 18160.13 47.68 52693.19 88888.00 2007-01-21 18:34:50.901 021 18160.18 47.68 52693.16 88888.00 2007-01-21 18:34:51.401 021 18160.21 47.69 52693.09 88888.00 2007-01-21 18:34:51.901 021 18160.33 47.54 52693.04 88888.00 2007-01-21 18:34:52.401 021 18160.31 47.43 52692.92 88888.00 2007-01-21 18:34:52.901 021 18160.43 47.48 52692.92 88888.00 2007-01-21 18:34:53.401 021 18160.46 47.47 52693.04 88888.00 2007-01-21 18:34:53.901 021 18160.55 47.35 52693.11 88888.00 2007-01-21 18:34:54.401 021 18160.54 47.38 52693.23 88888.00 2007-01-21 18:34:54.901 021 18160.50 47.39 52693.15 88888.00 2007-01-21 18:34:55.401 021 18160.40 47.30 52693.13 88888.00 2007-01-21 18:34:55.901 021 18160.39 47.26 52693.19 88888.00 2007-01-21 18:34:56.401 021 18160.47 47.28 52693.28 88888.00 2007-01-21 18:34:56.901 021 18160.37 47.39 52693.28 88888.00 2007-01-21 18:34:57.401 021 18160.23 47.42 52693.25 88888.00 2007-01-21 18:34:57.901 021 18160.26 47.40 52693.27 88888.00 2007-01-21 18:34:58.401 021 18160.22 47.41 52693.26 88888.00 2007-01-21 18:34:58.901 021 18160.22 47.44 52693.32 88888.00 2007-01-21 18:34:59.401 021 18160.25 47.45 52693.25 88888.00 2007-01-21 18:34:59.901 021 18160.22 47.40 52693.27 88888.00 2007-01-21 18:35:00.401 021 18160.21 47.40 52693.45 88888.00 2007-01-21 18:35:00.901 021 18160.13 47.50 52693.59 88888.00 2007-01-21 18:35:01.401 021 18160.04 47.44 52693.57 88888.00 2007-01-21 18:35:01.901 021 18160.05 47.39 52693.53 88888.00 2007-01-21 18:35:02.401 021 18160.01 47.39 52693.50 88888.00 2007-01-21 18:35:02.901 021 18159.94 47.41 52693.57 88888.00 2007-01-21 18:35:03.401 021 18159.84 47.47 52693.61 88888.00 2007-01-21 18:35:03.901 021 18159.72 47.44 52693.62 88888.00 2007-01-21 18:35:04.401 021 18159.52 47.51 52693.64 88888.00 2007-01-21 18:35:04.901 021 18159.46 47.50 52693.69 88888.00 2007-01-21 18:35:05.401 021 18159.45 47.52 52693.70 88888.00 2007-01-21 18:35:05.901 021 18159.26 47.45 52693.68 88888.00 2007-01-21 18:35:06.401 021 18159.25 47.51 52693.77 88888.00 2007-01-21 18:35:06.901 021 18159.18 47.59 52693.76 88888.00 2007-01-21 18:35:07.401 021 18159.12 47.58 52693.74 88888.00 2007-01-21 18:35:07.901 021 18159.14 47.52 52693.70 88888.00 2007-01-21 18:35:08.401 021 18159.02 47.52 52693.83 88888.00 2007-01-21 18:35:08.901 021 18159.07 47.56 52693.76 88888.00 2007-01-21 18:35:09.401 021 18159.12 47.50 52693.76 88888.00 2007-01-21 18:35:09.901 021 18159.07 47.44 52693.73 88888.00 2007-01-21 18:35:10.401 021 18159.08 47.52 52693.71 88888.00 2007-01-21 18:35:10.901 021 18159.05 47.56 52693.69 88888.00 2007-01-21 18:35:11.401 021 18159.06 47.61 52693.66 88888.00 2007-01-21 18:35:11.901 021 18159.14 47.70 52693.61 88888.00 2007-01-21 18:35:12.401 021 18159.29 47.64 52693.70 88888.00 2007-01-21 18:35:12.901 021 18159.39 47.70 52693.69 88888.00 2007-01-21 18:35:13.401 021 18159.44 47.64 52693.65 88888.00 2007-01-21 18:35:13.901 021 18159.40 47.63 52693.56 88888.00 2007-01-21 18:35:14.401 021 18159.27 47.69 52693.60 88888.00 2007-01-21 18:35:14.901 021 18159.14 47.63 52693.62 88888.00 2007-01-21 18:35:15.401 021 18159.17 47.58 52693.64 88888.00 2007-01-21 18:35:15.901 021 18159.18 47.62 52693.58 88888.00 2007-01-21 18:35:16.401 021 18159.26 47.59 52693.58 88888.00 2007-01-21 18:35:16.901 021 18159.25 47.61 52693.44 88888.00 2007-01-21 18:35:17.401 021 18159.33 47.55 52693.51 88888.00 2007-01-21 18:35:17.901 021 18159.46 47.51 52693.59 88888.00 2007-01-21 18:35:18.401 021 18159.58 47.61 52693.59 88888.00 2007-01-21 18:35:18.901 021 18159.66 47.65 52693.39 88888.00 2007-01-21 18:35:19.401 021 18159.62 47.69 52693.18 88888.00 2007-01-21 18:35:19.901 021 18159.71 47.71 52693.23 88888.00 2007-01-21 18:35:20.401 021 18159.79 47.78 52693.24 88888.00 2007-01-21 18:35:20.901 021 18159.81 47.88 52693.26 88888.00 2007-01-21 18:35:21.401 021 18159.89 47.89 52693.34 88888.00 2007-01-21 18:35:21.901 021 18160.04 47.86 52693.34 88888.00 2007-01-21 18:35:22.401 021 18160.09 47.85 52693.42 88888.00 2007-01-21 18:35:22.901 021 18160.13 47.78 52693.42 88888.00 2007-01-21 18:35:23.401 021 18160.21 47.81 52693.44 88888.00 2007-01-21 18:35:23.901 021 18160.12 47.78 52693.38 88888.00 2007-01-21 18:35:24.401 021 18160.02 47.71 52693.31 88888.00 2007-01-21 18:35:24.901 021 18160.06 47.61 52693.33 88888.00 2007-01-21 18:35:25.401 021 18160.06 47.71 52693.44 88888.00 2007-01-21 18:35:25.901 021 18159.89 47.77 52693.58 88888.00 2007-01-21 18:35:26.401 021 18159.89 47.69 52693.65 88888.00 2007-01-21 18:35:26.901 021 18159.94 47.63 52693.57 88888.00 2007-01-21 18:35:27.401 021 18159.97 47.57 52693.56 88888.00 2007-01-21 18:35:27.901 021 18159.93 47.56 52693.58 88888.00 2007-01-21 18:35:28.401 021 18159.96 47.51 52693.55 88888.00 2007-01-21 18:35:28.901 021 18159.81 47.68 52693.59 88888.00 2007-01-21 18:35:29.401 021 18159.79 47.70 52693.61 88888.00 2007-01-21 18:35:29.901 021 18159.75 47.59 52693.57 88888.00 2007-01-21 18:35:30.401 021 18159.61 47.51 52693.66 88888.00 2007-01-21 18:35:30.901 021 18159.56 47.51 52693.70 88888.00 2007-01-21 18:35:31.401 021 18159.61 47.52 52693.80 88888.00 2007-01-21 18:35:31.901 021 18159.61 47.46 52693.81 88888.00 2007-01-21 18:35:32.401 021 18159.48 47.52 52693.84 88888.00 2007-01-21 18:35:32.901 021 18159.47 47.63 52693.94 88888.00 2007-01-21 18:35:33.401 021 18159.35 47.66 52693.90 88888.00 2007-01-21 18:35:33.901 021 18159.34 47.68 52693.88 88888.00 2007-01-21 18:35:34.401 021 18159.34 47.59 52693.93 88888.00 2007-01-21 18:35:34.901 021 18159.16 47.55 52693.84 88888.00 2007-01-21 18:35:35.401 021 18158.88 47.65 52693.84 88888.00 2007-01-21 18:35:35.901 021 18158.80 47.74 52694.02 88888.00 2007-01-21 18:35:36.401 021 18158.81 47.71 52693.99 88888.00 2007-01-21 18:35:36.901 021 18158.75 47.68 52693.95 88888.00 2007-01-21 18:35:37.401 021 18158.82 47.75 52693.88 88888.00 2007-01-21 18:35:37.901 021 18158.79 47.76 52693.79 88888.00 2007-01-21 18:35:38.401 021 18158.69 47.79 52693.79 88888.00 2007-01-21 18:35:38.901 021 18158.75 47.84 52693.84 88888.00 2007-01-21 18:35:39.401 021 18158.71 47.95 52693.77 88888.00 2007-01-21 18:35:39.901 021 18158.66 48.01 52693.81 88888.00 2007-01-21 18:35:40.401 021 18158.68 48.05 52693.90 88888.00 2007-01-21 18:35:40.901 021 18158.54 48.02 52693.84 88888.00 2007-01-21 18:35:41.401 021 18158.42 48.01 52693.91 88888.00 2007-01-21 18:35:41.901 021 18158.54 48.13 52693.90 88888.00 2007-01-21 18:35:42.401 021 18158.53 48.24 52693.84 88888.00 2007-01-21 18:35:42.901 021 18158.52 48.26 52693.84 88888.00 2007-01-21 18:35:43.401 021 18158.61 48.18 52693.90 88888.00 2007-01-21 18:35:43.901 021 18158.61 48.16 52693.92 88888.00 2007-01-21 18:35:44.401 021 18158.55 48.23 52693.88 88888.00 2007-01-21 18:35:44.901 021 18158.61 48.21 52693.73 88888.00 2007-01-21 18:35:45.401 021 18158.64 48.25 52693.64 88888.00 2007-01-21 18:35:45.901 021 18158.55 48.28 52693.54 88888.00 2007-01-21 18:35:46.401 021 18158.64 48.36 52693.46 88888.00 2007-01-21 18:35:46.901 021 18158.72 48.49 52693.48 88888.00 2007-01-21 18:35:47.401 021 18158.62 48.46 52693.56 88888.00 2007-01-21 18:35:47.901 021 18158.70 48.43 52693.55 88888.00 2007-01-21 18:35:48.401 021 18158.85 48.38 52693.56 88888.00 2007-01-21 18:35:48.901 021 18158.88 48.36 52693.61 88888.00 2007-01-21 18:35:49.401 021 18158.98 48.37 52693.55 88888.00 2007-01-21 18:35:49.901 021 18159.07 48.36 52693.54 88888.00 2007-01-21 18:35:50.401 021 18159.14 48.35 52693.54 88888.00 2007-01-21 18:35:50.901 021 18159.15 48.38 52693.46 88888.00 2007-01-21 18:35:51.401 021 18159.18 48.34 52693.45 88888.00 2007-01-21 18:35:51.901 021 18159.26 48.22 52693.42 88888.00 2007-01-21 18:35:52.401 021 18159.16 48.18 52693.44 88888.00 2007-01-21 18:35:52.901 021 18159.18 48.19 52693.41 88888.00 2007-01-21 18:35:53.401 021 18159.23 48.19 52693.48 88888.00 2007-01-21 18:35:53.901 021 18159.23 48.09 52693.48 88888.00 2007-01-21 18:35:54.401 021 18159.27 47.98 52693.45 88888.00 2007-01-21 18:35:54.901 021 18159.38 47.86 52693.42 88888.00 2007-01-21 18:35:55.401 021 18159.42 47.69 52693.30 88888.00 2007-01-21 18:35:55.901 021 18159.46 47.68 52693.22 88888.00 2007-01-21 18:35:56.401 021 18159.53 47.71 52693.26 88888.00 2007-01-21 18:35:56.901 021 18159.55 47.67 52693.27 88888.00 2007-01-21 18:35:57.401 021 18159.50 47.74 52693.36 88888.00 2007-01-21 18:35:57.901 021 18159.53 47.74 52693.45 88888.00 2007-01-21 18:35:58.401 021 18159.47 47.75 52693.42 88888.00 2007-01-21 18:35:58.901 021 18159.47 47.62 52693.36 88888.00 2007-01-21 18:35:59.401 021 18159.49 47.58 52693.35 88888.00 2007-01-21 18:35:59.901 021 18159.51 47.63 52693.45 88888.00 2007-01-21 18:36:00.401 021 18159.52 47.56 52693.42 88888.00 2007-01-21 18:36:00.901 021 18159.50 47.59 52693.45 88888.00 2007-01-21 18:36:01.401 021 18159.55 47.62 52693.58 88888.00 2007-01-21 18:36:01.901 021 18159.68 47.61 52693.55 88888.00 2007-01-21 18:36:02.401 021 18159.74 47.70 52693.67 88888.00 2007-01-21 18:36:02.901 021 18159.68 47.73 52693.64 88888.00 2007-01-21 18:36:03.401 021 18159.69 47.73 52693.60 88888.00 2007-01-21 18:36:03.901 021 18159.69 47.83 52693.62 88888.00 2007-01-21 18:36:04.401 021 18159.66 47.92 52693.55 88888.00 2007-01-21 18:36:04.901 021 18159.68 47.87 52693.55 88888.00 2007-01-21 18:36:05.401 021 18159.62 47.90 52693.53 88888.00 2007-01-21 18:36:05.901 021 18159.62 47.99 52693.66 88888.00 2007-01-21 18:36:06.401 021 18159.52 48.03 52693.67 88888.00 2007-01-21 18:36:06.901 021 18159.48 48.08 52693.68 88888.00 2007-01-21 18:36:07.401 021 18159.55 48.11 52693.82 88888.00 2007-01-21 18:36:07.901 021 18159.50 48.26 52693.79 88888.00 2007-01-21 18:36:08.401 021 18159.46 48.34 52693.81 88888.00 2007-01-21 18:36:08.901 021 18159.51 48.46 52693.88 88888.00 2007-01-21 18:36:09.401 021 18159.56 48.51 52693.82 88888.00 2007-01-21 18:36:09.901 021 18159.61 48.54 52693.77 88888.00 2007-01-21 18:36:10.401 021 18159.58 48.50 52693.82 88888.00 2007-01-21 18:36:10.901 021 18159.47 48.51 52693.82 88888.00 2007-01-21 18:36:11.401 021 18159.52 48.59 52693.85 88888.00 2007-01-21 18:36:11.901 021 18159.57 48.74 52693.86 88888.00 2007-01-21 18:36:12.401 021 18159.56 48.79 52693.83 88888.00 2007-01-21 18:36:12.901 021 18159.46 48.81 52693.92 88888.00 2007-01-21 18:36:13.401 021 18159.34 48.86 52693.95 88888.00 2007-01-21 18:36:13.901 021 18159.38 48.90 52694.07 88888.00 2007-01-21 18:36:14.401 021 18159.41 48.96 52694.05 88888.00 2007-01-21 18:36:14.901 021 18159.46 49.03 52694.12 88888.00 2007-01-21 18:36:15.401 021 18159.41 49.03 52694.04 88888.00 2007-01-21 18:36:15.901 021 18159.30 49.00 52694.00 88888.00 2007-01-21 18:36:16.401 021 18159.18 49.00 52694.00 88888.00 2007-01-21 18:36:16.901 021 18159.25 48.96 52694.02 88888.00 2007-01-21 18:36:17.401 021 18159.35 48.94 52694.07 88888.00 2007-01-21 18:36:17.901 021 18159.31 48.86 52694.05 88888.00 2007-01-21 18:36:18.401 021 18159.21 48.86 52694.02 88888.00 2007-01-21 18:36:18.901 021 18159.20 48.84 52694.06 88888.00 2007-01-21 18:36:19.401 021 18159.26 48.76 52694.07 88888.00 2007-01-21 18:36:19.901 021 18159.21 48.71 52694.07 88888.00 2007-01-21 18:36:20.401 021 18159.10 48.70 52694.09 88888.00 2007-01-21 18:36:20.901 021 18159.15 48.76 52694.11 88888.00 2007-01-21 18:36:21.401 021 18159.09 48.71 52694.05 88888.00 2007-01-21 18:36:21.901 021 18159.10 48.59 52694.04 88888.00 2007-01-21 18:36:22.401 021 18159.14 48.55 52694.07 88888.00 2007-01-21 18:36:22.901 021 18159.08 48.54 52694.06 88888.00 2007-01-21 18:36:23.401 021 18159.06 48.40 52694.16 88888.00 2007-01-21 18:36:23.901 021 18159.03 48.33 52694.15 88888.00 2007-01-21 18:36:24.401 021 18158.96 48.29 52694.14 88888.00 2007-01-21 18:36:24.901 021 18158.88 48.31 52694.23 88888.00 2007-01-21 18:36:25.401 021 18158.93 48.26 52694.17 88888.00 2007-01-21 18:36:25.901 021 18158.91 48.26 52694.14 88888.00 2007-01-21 18:36:26.401 021 18158.87 48.22 52694.19 88888.00 2007-01-21 18:36:26.901 021 18158.77 48.21 52694.15 88888.00 2007-01-21 18:36:27.401 021 18158.87 48.17 52694.19 88888.00 2007-01-21 18:36:27.901 021 18158.85 48.13 52694.08 88888.00 2007-01-21 18:36:28.401 021 18158.90 48.13 52694.00 88888.00 2007-01-21 18:36:28.901 021 18158.92 48.11 52694.13 88888.00 2007-01-21 18:36:29.401 021 18158.87 48.13 52694.12 88888.00 2007-01-21 18:36:29.901 021 18158.82 48.12 52694.09 88888.00 2007-01-21 18:36:30.401 021 18158.93 48.13 52694.13 88888.00 2007-01-21 18:36:30.901 021 18159.07 48.12 52694.15 88888.00 2007-01-21 18:36:31.401 021 18158.99 48.16 52694.16 88888.00 2007-01-21 18:36:31.901 021 18159.06 48.18 52694.16 88888.00 2007-01-21 18:36:32.401 021 18158.98 48.25 52694.13 88888.00 2007-01-21 18:36:32.901 021 18159.03 48.28 52693.99 88888.00 2007-01-21 18:36:33.401 021 18159.18 48.23 52693.86 88888.00 2007-01-21 18:36:33.901 021 18159.28 48.18 52693.81 88888.00 2007-01-21 18:36:34.401 021 18159.34 48.20 52693.88 88888.00 2007-01-21 18:36:34.901 021 18159.35 48.28 52693.80 88888.00 2007-01-21 18:36:35.401 021 18159.45 48.34 52693.89 88888.00 2007-01-21 18:36:35.901 021 18159.55 48.35 52693.81 88888.00 2007-01-21 18:36:36.401 021 18159.52 48.28 52693.76 88888.00 2007-01-21 18:36:36.901 021 18159.67 48.24 52693.86 88888.00 2007-01-21 18:36:37.401 021 18159.68 48.31 52693.80 88888.00 2007-01-21 18:36:37.901 021 18159.69 48.31 52693.74 88888.00 2007-01-21 18:36:38.401 021 18159.74 48.32 52693.67 88888.00 2007-01-21 18:36:38.901 021 18159.80 48.29 52693.76 88888.00 2007-01-21 18:36:39.401 021 18159.88 48.30 52693.84 88888.00 2007-01-21 18:36:39.901 021 18159.99 48.34 52693.88 88888.00 2007-01-21 18:36:40.401 021 18160.03 48.41 52693.80 88888.00 2007-01-21 18:36:40.901 021 18159.95 48.40 52693.76 88888.00 2007-01-21 18:36:41.401 021 18159.91 48.47 52693.80 88888.00 2007-01-21 18:36:41.901 021 18160.10 48.57 52693.90 88888.00 2007-01-21 18:36:42.401 021 18160.11 48.59 52693.85 88888.00 2007-01-21 18:36:42.901 021 18160.11 48.63 52693.83 88888.00 2007-01-21 18:36:43.401 021 18160.16 48.62 52693.86 88888.00 2007-01-21 18:36:43.901 021 18160.10 48.66 52693.76 88888.00 2007-01-21 18:36:44.401 021 18160.09 48.65 52693.80 88888.00 2007-01-21 18:36:44.901 021 18160.05 48.66 52693.88 88888.00 2007-01-21 18:36:45.401 021 18160.02 48.71 52693.94 88888.00 2007-01-21 18:36:45.901 021 18159.95 48.76 52693.94 88888.00 2007-01-21 18:36:46.401 021 18159.95 48.90 52694.09 88888.00 2007-01-21 18:36:46.901 021 18160.00 48.91 52694.11 88888.00 2007-01-21 18:36:47.401 021 18160.00 48.94 52694.04 88888.00 2007-01-21 18:36:47.901 021 18159.97 49.00 52694.04 88888.00 2007-01-21 18:36:48.401 021 18159.96 49.01 52694.09 88888.00 2007-01-21 18:36:48.901 021 18159.95 49.01 52693.95 88888.00 2007-01-21 18:36:49.401 021 18159.93 49.05 52693.97 88888.00 2007-01-21 18:36:49.901 021 18159.80 48.96 52694.02 88888.00 2007-01-21 18:36:50.401 021 18159.70 48.97 52694.14 88888.00 2007-01-21 18:36:50.901 021 18159.71 48.91 52694.15 88888.00 2007-01-21 18:36:51.401 021 18159.69 48.89 52694.18 88888.00 2007-01-21 18:36:51.901 021 18159.66 49.00 52694.25 88888.00 2007-01-21 18:36:52.401 021 18159.68 49.09 52694.29 88888.00 2007-01-21 18:36:52.901 021 18159.48 49.15 52694.26 88888.00 2007-01-21 18:36:53.401 021 18159.36 49.10 52694.24 88888.00 2007-01-21 18:36:53.901 021 18159.27 49.01 52694.28 88888.00 2007-01-21 18:36:54.401 021 18159.24 49.01 52694.35 88888.00 2007-01-21 18:36:54.901 021 18159.19 49.01 52694.38 88888.00 2007-01-21 18:36:55.401 021 18159.13 49.02 52694.29 88888.00 2007-01-21 18:36:55.901 021 18159.13 49.03 52694.19 88888.00 2007-01-21 18:36:56.401 021 18159.10 49.00 52694.28 88888.00 2007-01-21 18:36:56.901 021 18159.03 49.01 52694.34 88888.00 2007-01-21 18:36:57.401 021 18158.95 49.01 52694.42 88888.00 2007-01-21 18:36:57.901 021 18158.96 48.99 52694.51 88888.00 2007-01-21 18:36:58.401 021 18158.97 48.95 52694.49 88888.00 2007-01-21 18:36:58.901 021 18158.76 48.90 52694.50 88888.00 2007-01-21 18:36:59.401 021 18158.82 48.79 52694.42 88888.00 2007-01-21 18:36:59.901 021 18158.91 48.87 52694.39 88888.00 2007-01-21 18:37:00.401 021 18158.87 48.88 52694.44 88888.00 2007-01-21 18:37:00.901 021 18158.98 48.92 52694.47 88888.00 2007-01-21 18:37:01.401 021 18159.03 48.84 52694.42 88888.00 2007-01-21 18:37:01.901 021 18159.03 48.81 52694.35 88888.00 2007-01-21 18:37:02.401 021 18159.07 48.87 52694.41 88888.00 2007-01-21 18:37:02.901 021 18159.06 48.89 52694.40 88888.00 2007-01-21 18:37:03.401 021 18158.98 48.85 52694.37 88888.00 2007-01-21 18:37:03.901 021 18158.90 48.77 52694.39 88888.00 2007-01-21 18:37:04.401 021 18158.98 48.77 52694.44 88888.00 2007-01-21 18:37:04.901 021 18159.07 48.88 52694.36 88888.00 2007-01-21 18:37:05.401 021 18159.20 48.87 52694.26 88888.00 2007-01-21 18:37:05.901 021 18159.07 48.90 52694.22 88888.00 2007-01-21 18:37:06.401 021 18158.88 48.90 52694.12 88888.00 2007-01-21 18:37:06.901 021 18158.98 48.98 52694.03 88888.00 2007-01-21 18:37:07.401 021 18159.02 49.06 52693.96 88888.00 2007-01-21 18:37:07.901 021 18159.13 49.03 52693.97 88888.00 2007-01-21 18:37:08.401 021 18159.20 49.05 52693.94 88888.00 2007-01-21 18:37:08.901 021 18159.10 49.09 52693.97 88888.00 2007-01-21 18:37:09.401 021 18159.27 49.10 52693.99 88888.00 2007-01-21 18:37:09.901 021 18159.42 49.13 52694.03 88888.00 2007-01-21 18:37:10.401 021 18159.50 49.20 52693.95 88888.00 2007-01-21 18:37:10.901 021 18159.46 49.16 52693.94 88888.00 2007-01-21 18:37:11.401 021 18159.44 49.11 52694.06 88888.00 2007-01-21 18:37:11.901 021 18159.39 49.18 52693.96 88888.00 2007-01-21 18:37:12.401 021 18159.37 49.19 52693.93 88888.00 2007-01-21 18:37:12.901 021 18159.45 49.06 52693.96 88888.00 2007-01-21 18:37:13.401 021 18159.40 49.07 52693.96 88888.00 2007-01-21 18:37:13.901 021 18159.45 49.03 52693.99 88888.00 2007-01-21 18:37:14.401 021 18159.44 49.10 52694.03 88888.00 2007-01-21 18:37:14.901 021 18159.44 49.20 52694.01 88888.00 2007-01-21 18:37:15.401 021 18159.48 49.23 52694.08 88888.00 2007-01-21 18:37:15.901 021 18159.46 49.33 52694.06 88888.00 2007-01-21 18:37:16.401 021 18159.51 49.35 52694.12 88888.00 2007-01-21 18:37:16.901 021 18159.51 49.36 52694.09 88888.00 2007-01-21 18:37:17.401 021 18159.53 49.40 52694.05 88888.00 2007-01-21 18:37:17.901 021 18159.56 49.39 52693.96 88888.00 2007-01-21 18:37:18.401 021 18159.47 49.39 52694.00 88888.00 2007-01-21 18:37:18.901 021 18159.46 49.34 52694.04 88888.00 2007-01-21 18:37:19.401 021 18159.45 49.30 52694.03 88888.00 2007-01-21 18:37:19.901 021 18159.41 49.24 52694.09 88888.00 2007-01-21 18:37:20.401 021 18159.30 49.22 52694.00 88888.00 2007-01-21 18:37:20.901 021 18159.34 49.20 52694.06 88888.00 2007-01-21 18:37:21.401 021 18159.37 49.25 52694.19 88888.00 2007-01-21 18:37:21.901 021 18159.35 49.23 52694.19 88888.00 2007-01-21 18:37:22.401 021 18159.34 49.28 52694.09 88888.00 2007-01-21 18:37:22.901 021 18159.39 49.19 52694.08 88888.00 2007-01-21 18:37:23.401 021 18159.34 49.16 52694.08 88888.00 2007-01-21 18:37:23.901 021 18159.20 49.18 52694.07 88888.00 2007-01-21 18:37:24.401 021 18159.24 49.11 52694.03 88888.00 2007-01-21 18:37:24.901 021 18159.19 49.12 52694.01 88888.00 2007-01-21 18:37:25.401 021 18159.21 49.11 52694.02 88888.00 2007-01-21 18:37:25.901 021 18159.23 49.16 52694.08 88888.00 2007-01-21 18:37:26.401 021 18159.34 49.13 52694.15 88888.00 2007-01-21 18:37:26.901 021 18159.23 49.11 52694.11 88888.00 2007-01-21 18:37:27.401 021 18159.06 49.06 52694.15 88888.00 2007-01-21 18:37:27.901 021 18159.05 49.11 52694.23 88888.00 2007-01-21 18:37:28.401 021 18158.95 49.11 52694.11 88888.00 2007-01-21 18:37:28.901 021 18158.86 49.13 52694.12 88888.00 2007-01-21 18:37:29.401 021 18158.97 49.14 52694.23 88888.00 2007-01-21 18:37:29.901 021 18159.05 49.12 52694.17 88888.00 2007-01-21 18:37:30.401 021 18159.07 49.12 52694.15 88888.00 2007-01-21 18:37:30.901 021 18158.87 49.17 52694.19 88888.00 2007-01-21 18:37:31.401 021 18158.85 49.17 52694.19 88888.00 2007-01-21 18:37:31.901 021 18158.84 49.17 52694.29 88888.00 2007-01-21 18:37:32.401 021 18158.77 49.29 52694.25 88888.00 2007-01-21 18:37:32.901 021 18158.76 49.25 52694.11 88888.00 2007-01-21 18:37:33.401 021 18158.71 49.25 52694.18 88888.00 2007-01-21 18:37:33.901 021 18158.66 49.34 52694.15 88888.00 2007-01-21 18:37:34.401 021 18158.68 49.35 52694.17 88888.00 2007-01-21 18:37:34.901 021 18158.60 49.37 52694.28 88888.00 2007-01-21 18:37:35.401 021 18158.58 49.39 52694.23 88888.00 2007-01-21 18:37:35.901 021 18158.47 49.42 52694.25 88888.00 2007-01-21 18:37:36.401 021 18158.55 49.46 52694.32 88888.00 2007-01-21 18:37:36.901 021 18158.55 49.40 52694.31 88888.00 2007-01-21 18:37:37.401 021 18158.54 49.35 52694.27 88888.00 2007-01-21 18:37:37.901 021 18158.32 49.38 52694.28 88888.00 2007-01-21 18:37:38.401 021 18158.34 49.30 52694.24 88888.00 2007-01-21 18:37:38.901 021 18158.36 49.37 52694.16 88888.00 2007-01-21 18:37:39.401 021 18158.29 49.31 52694.19 88888.00 2007-01-21 18:37:39.901 021 18158.21 49.29 52694.16 88888.00 2007-01-21 18:37:40.401 021 18158.17 49.21 52694.12 88888.00 2007-01-21 18:37:40.901 021 18158.22 49.31 52694.12 88888.00 2007-01-21 18:37:41.401 021 18158.28 49.34 52694.16 88888.00 2007-01-21 18:37:41.901 021 18158.34 49.23 52694.04 88888.00 2007-01-21 18:37:42.401 021 18158.28 49.14 52694.05 88888.00 2007-01-21 18:37:42.901 021 18158.19 49.19 52694.09 88888.00 2007-01-21 18:37:43.401 021 18158.18 49.21 52694.14 88888.00 2007-01-21 18:37:43.901 021 18158.22 49.24 52694.14 88888.00 2007-01-21 18:37:44.401 021 18158.31 49.25 52694.18 88888.00 2007-01-21 18:37:44.901 021 18158.22 49.21 52694.22 88888.00 2007-01-21 18:37:45.401 021 18158.19 49.17 52694.09 88888.00 2007-01-21 18:37:45.901 021 18158.25 49.29 52694.02 88888.00 2007-01-21 18:37:46.401 021 18158.25 49.39 52694.03 88888.00 2007-01-21 18:37:46.901 021 18158.37 49.42 52694.04 88888.00 2007-01-21 18:37:47.401 021 18158.49 49.52 52693.97 88888.00 2007-01-21 18:37:47.901 021 18158.51 49.53 52694.02 88888.00 2007-01-21 18:37:48.401 021 18158.40 49.53 52693.94 88888.00 2007-01-21 18:37:48.901 021 18158.47 49.44 52694.05 88888.00 2007-01-21 18:37:49.401 021 18158.62 49.52 52694.13 88888.00 2007-01-21 18:37:49.901 021 18158.66 49.64 52694.11 88888.00 2007-01-21 18:37:50.401 021 18158.63 49.72 52694.03 88888.00 2007-01-21 18:37:50.901 021 18158.66 49.67 52694.18 88888.00 2007-01-21 18:37:51.401 021 18158.64 49.65 52694.26 88888.00 2007-01-21 18:37:51.901 021 18158.66 49.73 52694.22 88888.00 2007-01-21 18:37:52.401 021 18158.70 49.70 52694.28 88888.00 2007-01-21 18:37:52.901 021 18158.69 49.67 52694.29 88888.00 2007-01-21 18:37:53.401 021 18158.76 49.75 52694.30 88888.00 2007-01-21 18:37:53.901 021 18158.72 49.83 52694.38 88888.00 2007-01-21 18:37:54.401 021 18158.71 49.86 52694.35 88888.00 2007-01-21 18:37:54.901 021 18158.80 49.91 52694.27 88888.00 2007-01-21 18:37:55.401 021 18158.85 49.95 52694.27 88888.00 2007-01-21 18:37:55.901 021 18158.72 49.95 52694.24 88888.00 2007-01-21 18:37:56.401 021 18158.84 49.98 52694.35 88888.00 2007-01-21 18:37:56.901 021 18158.84 49.99 52694.29 88888.00 2007-01-21 18:37:57.401 021 18158.73 50.06 52694.26 88888.00 2007-01-21 18:37:57.901 021 18158.70 50.05 52694.32 88888.00 2007-01-21 18:37:58.401 021 18158.76 50.02 52694.39 88888.00 2007-01-21 18:37:58.901 021 18158.79 49.92 52694.32 88888.00 2007-01-21 18:37:59.401 021 18158.88 49.86 52694.40 88888.00 2007-01-21 18:37:59.901 021 18159.02 49.88 52694.36 88888.00 2007-01-21 18:38:00.401 021 18158.94 49.84 52694.29 88888.00 2007-01-21 18:38:00.901 021 18158.86 49.77 52694.35 88888.00 2007-01-21 18:38:01.401 021 18158.86 49.69 52694.26 88888.00 2007-01-21 18:38:01.901 021 18158.81 49.59 52694.23 88888.00 2007-01-21 18:38:02.401 021 18158.75 49.52 52694.20 88888.00 2007-01-21 18:38:02.901 021 18158.91 49.41 52694.26 88888.00 2007-01-21 18:38:03.401 021 18158.87 49.40 52694.34 88888.00 2007-01-21 18:38:03.901 021 18158.90 49.40 52694.27 88888.00 2007-01-21 18:38:04.401 021 18158.88 49.28 52694.18 88888.00 2007-01-21 18:38:04.901 021 18159.01 49.28 52694.19 88888.00 2007-01-21 18:38:05.401 021 18159.04 49.30 52694.22 88888.00 2007-01-21 18:38:05.901 021 18159.05 49.17 52694.20 88888.00 2007-01-21 18:38:06.401 021 18158.96 49.11 52694.15 88888.00 2007-01-21 18:38:06.901 021 18159.07 49.09 52694.08 88888.00 2007-01-21 18:38:07.401 021 18159.17 48.92 52694.03 88888.00 2007-01-21 18:38:07.901 021 18159.18 48.89 52694.11 88888.00 2007-01-21 18:38:08.401 021 18159.19 48.88 52694.16 88888.00 2007-01-21 18:38:08.901 021 18159.21 48.87 52694.18 88888.00 2007-01-21 18:38:09.401 021 18159.25 48.84 52694.13 88888.00 2007-01-21 18:38:09.901 021 18159.23 48.78 52694.14 88888.00 2007-01-21 18:38:10.401 021 18159.21 48.79 52694.16 88888.00 2007-01-21 18:38:10.901 021 18159.31 48.80 52694.20 88888.00 2007-01-21 18:38:11.401 021 18159.30 48.71 52694.25 88888.00 2007-01-21 18:38:11.901 021 18159.30 48.80 52694.22 88888.00 2007-01-21 18:38:12.401 021 18159.28 48.83 52694.17 88888.00 2007-01-21 18:38:12.901 021 18159.29 48.86 52694.23 88888.00 2007-01-21 18:38:13.401 021 18159.26 48.84 52694.23 88888.00 2007-01-21 18:38:13.901 021 18159.37 48.85 52694.27 88888.00 2007-01-21 18:38:14.401 021 18159.56 48.82 52694.25 88888.00 2007-01-21 18:38:14.901 021 18159.55 48.72 52694.23 88888.00 2007-01-21 18:38:15.401 021 18159.41 48.79 52694.30 88888.00 2007-01-21 18:38:15.901 021 18159.59 48.85 52694.30 88888.00 2007-01-21 18:38:16.401 021 18159.78 48.87 52694.23 88888.00 2007-01-21 18:38:16.901 021 18159.70 48.91 52694.16 88888.00 2007-01-21 18:38:17.401 021 18159.67 48.95 52694.12 88888.00 2007-01-21 18:38:17.901 021 18159.77 48.97 52694.03 88888.00 2007-01-21 18:38:18.401 021 18159.75 48.94 52694.04 88888.00 2007-01-21 18:38:18.901 021 18159.77 48.90 52694.03 88888.00 2007-01-21 18:38:19.401 021 18159.72 48.77 52694.04 88888.00 2007-01-21 18:38:19.901 021 18159.84 48.58 52693.93 88888.00 2007-01-21 18:38:20.401 021 18159.95 48.72 52693.89 88888.00 2007-01-21 18:38:20.901 021 18159.97 48.80 52693.92 88888.00 2007-01-21 18:38:21.401 021 18159.96 48.76 52693.90 88888.00 2007-01-21 18:38:21.901 021 18159.93 48.72 52693.94 88888.00 2007-01-21 18:38:22.401 021 18160.04 48.79 52693.94 88888.00 2007-01-21 18:38:22.901 021 18160.01 48.83 52694.04 88888.00 2007-01-21 18:38:23.401 021 18160.03 48.71 52694.09 88888.00 2007-01-21 18:38:23.901 021 18160.05 48.69 52694.04 88888.00 2007-01-21 18:38:24.401 021 18160.13 48.68 52693.99 88888.00 2007-01-21 18:38:24.901 021 18160.16 48.73 52693.94 88888.00 2007-01-21 18:38:25.401 021 18160.16 48.78 52694.00 88888.00 2007-01-21 18:38:25.901 021 18160.24 48.73 52694.08 88888.00 2007-01-21 18:38:26.401 021 18160.33 48.81 52694.14 88888.00 2007-01-21 18:38:26.901 021 18160.44 48.80 52694.15 88888.00 2007-01-21 18:38:27.401 021 18160.54 48.79 52694.00 88888.00 2007-01-21 18:38:27.901 021 18160.61 48.81 52693.96 88888.00 2007-01-21 18:38:28.401 021 18160.53 48.79 52694.01 88888.00 2007-01-21 18:38:28.901 021 18160.43 48.71 52694.07 88888.00 2007-01-21 18:38:29.401 021 18160.47 48.80 52693.99 88888.00 2007-01-21 18:38:29.901 021 18160.49 48.88 52693.95 88888.00 2007-01-21 18:38:30.401 021 18160.50 48.87 52694.07 88888.00 2007-01-21 18:38:30.901 021 18160.51 48.89 52694.17 88888.00 2007-01-21 18:38:31.401 021 18160.65 48.83 52694.07 88888.00 2007-01-21 18:38:31.901 021 18160.65 48.81 52694.12 88888.00 2007-01-21 18:38:32.401 021 18160.56 48.90 52694.25 88888.00 2007-01-21 18:38:32.901 021 18160.57 48.91 52694.14 88888.00 2007-01-21 18:38:33.401 021 18160.71 48.98 52694.13 88888.00 2007-01-21 18:38:33.901 021 18160.58 48.99 52694.17 88888.00 2007-01-21 18:38:34.401 021 18160.53 49.08 52694.15 88888.00 2007-01-21 18:38:34.901 021 18160.61 49.10 52694.24 88888.00 2007-01-21 18:38:35.401 021 18160.61 49.11 52694.28 88888.00 2007-01-21 18:38:35.901 021 18160.60 48.99 52694.28 88888.00 2007-01-21 18:38:36.401 021 18160.60 48.88 52694.23 88888.00 2007-01-21 18:38:36.901 021 18160.71 48.79 52694.17 88888.00 2007-01-21 18:38:37.401 021 18160.75 48.92 52694.20 88888.00 2007-01-21 18:38:37.901 021 18160.76 48.98 52694.23 88888.00 2007-01-21 18:38:38.401 021 18160.73 48.95 52694.27 88888.00 2007-01-21 18:38:38.901 021 18160.72 48.95 52694.30 88888.00 2007-01-21 18:38:39.401 021 18160.83 49.02 52694.25 88888.00 2007-01-21 18:38:39.901 021 18160.69 49.08 52694.17 88888.00 2007-01-21 18:38:40.401 021 18160.70 48.99 52694.26 88888.00 2007-01-21 18:38:40.901 021 18160.89 48.86 52694.18 88888.00 2007-01-21 18:38:41.401 021 18160.78 48.80 52694.13 88888.00 2007-01-21 18:38:41.901 021 18160.86 48.85 52694.07 88888.00 2007-01-21 18:38:42.401 021 18160.86 48.85 52694.09 88888.00 2007-01-21 18:38:42.901 021 18160.72 48.78 52694.20 88888.00 2007-01-21 18:38:43.401 021 18160.75 48.82 52694.19 88888.00 2007-01-21 18:38:43.901 021 18160.82 48.76 52694.18 88888.00 2007-01-21 18:38:44.401 021 18160.85 48.68 52694.20 88888.00 2007-01-21 18:38:44.901 021 18160.91 48.64 52694.15 88888.00 2007-01-21 18:38:45.401 021 18160.72 48.62 52694.19 88888.00 2007-01-21 18:38:45.901 021 18160.68 48.61 52694.20 88888.00 2007-01-21 18:38:46.401 021 18160.66 48.62 52694.17 88888.00 2007-01-21 18:38:46.901 021 18160.71 48.61 52694.15 88888.00 2007-01-21 18:38:47.401 021 18160.62 48.55 52694.07 88888.00 2007-01-21 18:38:47.901 021 18160.60 48.56 52694.06 88888.00 2007-01-21 18:38:48.401 021 18160.66 48.63 52694.06 88888.00 2007-01-21 18:38:48.901 021 18160.69 48.68 52694.06 88888.00 2007-01-21 18:38:49.401 021 18160.70 48.65 52693.99 88888.00 2007-01-21 18:38:49.901 021 18160.73 48.62 52693.89 88888.00 2007-01-21 18:38:50.401 021 18160.83 48.64 52693.96 88888.00 2007-01-21 18:38:50.901 021 18160.99 48.66 52694.08 88888.00 2007-01-21 18:38:51.401 021 18161.00 48.71 52694.22 88888.00 2007-01-21 18:38:51.901 021 18161.00 48.69 52694.19 88888.00 2007-01-21 18:38:52.401 021 18160.92 48.68 52694.16 88888.00 2007-01-21 18:38:52.901 021 18160.92 48.68 52694.16 88888.00 2007-01-21 18:38:53.401 021 18160.96 48.66 52694.13 88888.00 2007-01-21 18:38:53.901 021 18161.09 48.59 52694.14 88888.00 2007-01-21 18:38:54.401 021 18161.05 48.50 52694.18 88888.00 2007-01-21 18:38:54.901 021 18161.02 48.52 52694.27 88888.00 2007-01-21 18:38:55.401 021 18161.07 48.50 52694.28 88888.00 2007-01-21 18:38:55.901 021 18160.99 48.39 52694.25 88888.00 2007-01-21 18:38:56.401 021 18160.92 48.39 52694.11 88888.00 2007-01-21 18:38:56.901 021 18160.92 48.35 52694.16 88888.00 2007-01-21 18:38:57.401 021 18160.98 48.26 52694.24 88888.00 2007-01-21 18:38:57.901 021 18161.05 48.23 52694.15 88888.00 2007-01-21 18:38:58.401 021 18161.04 48.20 52693.96 88888.00 2007-01-21 18:38:58.901 021 18161.05 48.16 52693.99 88888.00 2007-01-21 18:38:59.401 021 18161.12 48.12 52694.11 88888.00 2007-01-21 18:38:59.901 021 18161.10 48.08 52694.11 88888.00 2007-01-21 18:39:00.401 021 18161.07 47.99 52694.11 88888.00 2007-01-21 18:39:00.901 021 18161.09 47.90 52694.06 88888.00 2007-01-21 18:39:01.401 021 18161.18 47.77 52694.05 88888.00 2007-01-21 18:39:01.901 021 18161.13 47.70 52694.00 88888.00 2007-01-21 18:39:02.401 021 18161.21 47.61 52693.99 88888.00 2007-01-21 18:39:02.901 021 18161.24 47.52 52693.99 88888.00 2007-01-21 18:39:03.401 021 18161.23 47.52 52693.99 88888.00 2007-01-21 18:39:03.901 021 18161.29 47.48 52694.05 88888.00 2007-01-21 18:39:04.401 021 18161.27 47.45 52693.94 88888.00 2007-01-21 18:39:04.901 021 18161.45 47.42 52693.84 88888.00 2007-01-21 18:39:05.401 021 18161.54 47.31 52693.90 88888.00 2007-01-21 18:39:05.901 021 18161.45 47.28 52693.94 88888.00 2007-01-21 18:39:06.401 021 18161.41 47.28 52694.05 88888.00 2007-01-21 18:39:06.901 021 18161.35 47.31 52693.99 88888.00 2007-01-21 18:39:07.401 021 18161.54 47.30 52693.93 88888.00 2007-01-21 18:39:07.901 021 18161.69 47.30 52693.94 88888.00 2007-01-21 18:39:08.401 021 18161.74 47.41 52694.02 88888.00 2007-01-21 18:39:08.901 021 18161.63 47.44 52694.11 88888.00 2007-01-21 18:39:09.401 021 18161.69 47.57 52694.12 88888.00 2007-01-21 18:39:09.901 021 18161.62 47.63 52694.01 88888.00 2007-01-21 18:39:10.401 021 18161.55 47.62 52693.96 88888.00 2007-01-21 18:39:10.901 021 18161.40 47.69 52694.01 88888.00 2007-01-21 18:39:11.401 021 18161.55 47.79 52694.14 88888.00 2007-01-21 18:39:11.901 021 18161.65 47.86 52694.19 88888.00 2007-01-21 18:39:12.401 021 18161.73 47.87 52694.29 88888.00 2007-01-21 18:39:12.901 021 18161.63 47.85 52694.34 88888.00 2007-01-21 18:39:13.401 021 18161.62 47.89 52694.41 88888.00 2007-01-21 18:39:13.901 021 18161.52 48.06 52694.36 88888.00 2007-01-21 18:39:14.401 021 18161.51 48.15 52694.44 88888.00 2007-01-21 18:39:14.901 021 18161.54 48.29 52694.60 88888.00 2007-01-21 18:39:15.401 021 18161.34 48.36 52694.57 88888.00 2007-01-21 18:39:15.901 021 18161.24 48.46 52694.55 88888.00 2007-01-21 18:39:16.401 021 18161.23 48.57 52694.60 88888.00 2007-01-21 18:39:16.901 021 18161.27 48.73 52694.63 88888.00 2007-01-21 18:39:17.401 021 18161.21 48.81 52694.67 88888.00 2007-01-21 18:39:17.901 021 18161.16 48.77 52694.77 88888.00 2007-01-21 18:39:18.401 021 18161.16 48.84 52694.83 88888.00 2007-01-21 18:39:18.901 021 18161.12 48.89 52694.84 88888.00 2007-01-21 18:39:19.401 021 18161.14 48.83 52694.78 88888.00 2007-01-21 18:39:19.901 021 18161.08 48.78 52694.83 88888.00 2007-01-21 18:39:20.401 021 18160.92 48.88 52694.98 88888.00 2007-01-21 18:39:20.901 021 18160.72 48.90 52695.04 88888.00 2007-01-21 18:39:21.401 021 18160.77 48.87 52695.08 88888.00 2007-01-21 18:39:21.901 021 18160.85 48.87 52695.15 88888.00 2007-01-21 18:39:22.401 021 18160.77 48.84 52695.08 88888.00 2007-01-21 18:39:22.901 021 18160.70 48.85 52695.09 88888.00 2007-01-21 18:39:23.401 021 18160.61 48.76 52695.13 88888.00 2007-01-21 18:39:23.901 021 18160.47 48.68 52695.20 88888.00 2007-01-21 18:39:24.401 021 18160.34 48.68 52695.17 88888.00 2007-01-21 18:39:24.901 021 18160.35 48.65 52695.16 88888.00 2007-01-21 18:39:25.401 021 18160.28 48.63 52695.19 88888.00 2007-01-21 18:39:25.901 021 18160.22 48.71 52695.25 88888.00 2007-01-21 18:39:26.401 021 18160.32 48.66 52695.19 88888.00 2007-01-21 18:39:26.901 021 18160.18 48.58 52695.18 88888.00 2007-01-21 18:39:27.401 021 18160.05 48.55 52695.20 88888.00 2007-01-21 18:39:27.901 021 18159.97 48.49 52695.25 88888.00 2007-01-21 18:39:28.401 021 18159.96 48.54 52695.30 88888.00 2007-01-21 18:39:28.901 021 18159.96 48.48 52695.30 88888.00 2007-01-21 18:39:29.401 021 18159.86 48.44 52695.21 88888.00 2007-01-21 18:39:29.901 021 18159.83 48.44 52695.23 88888.00 2007-01-21 18:39:30.401 021 18159.85 48.38 52695.22 88888.00 2007-01-21 18:39:30.901 021 18159.95 48.34 52695.28 88888.00 2007-01-21 18:39:31.401 021 18159.99 48.39 52695.31 88888.00 2007-01-21 18:39:31.901 021 18159.82 48.44 52695.19 88888.00 2007-01-21 18:39:32.401 021 18159.75 48.36 52695.12 88888.00 2007-01-21 18:39:32.901 021 18159.77 48.20 52694.96 88888.00 2007-01-21 18:39:33.401 021 18159.74 48.20 52695.06 88888.00 2007-01-21 18:39:33.901 021 18159.72 48.22 52695.08 88888.00 2007-01-21 18:39:34.401 021 18159.75 48.17 52694.97 88888.00 2007-01-21 18:39:34.901 021 18159.84 48.28 52694.92 88888.00 2007-01-21 18:39:35.401 021 18159.82 48.35 52694.88 88888.00 2007-01-21 18:39:35.901 021 18159.84 48.26 52695.04 88888.00 2007-01-21 18:39:36.401 021 18159.82 48.24 52695.17 88888.00 2007-01-21 18:39:36.901 021 18159.69 48.26 52695.16 88888.00 2007-01-21 18:39:37.401 021 18159.78 48.21 52695.01 88888.00 2007-01-21 18:39:37.901 021 18159.82 48.29 52694.98 88888.00 2007-01-21 18:39:38.401 021 18159.80 48.30 52694.94 88888.00 2007-01-21 18:39:38.901 021 18159.78 48.29 52694.84 88888.00 2007-01-21 18:39:39.401 021 18159.74 48.33 52694.77 88888.00 2007-01-21 18:39:39.901 021 18159.91 48.31 52694.71 88888.00 2007-01-21 18:39:40.401 021 18159.85 48.29 52694.66 88888.00 2007-01-21 18:39:40.901 021 18159.86 48.23 52694.70 88888.00 2007-01-21 18:39:41.401 021 18159.86 48.25 52694.67 88888.00 2007-01-21 18:39:41.901 021 18159.89 48.29 52694.60 88888.00 2007-01-21 18:39:42.401 021 18159.90 48.34 52694.48 88888.00 2007-01-21 18:39:42.901 021 18159.88 48.33 52694.41 88888.00 2007-01-21 18:39:43.401 021 18159.92 48.35 52694.57 88888.00 2007-01-21 18:39:43.901 021 18159.99 48.24 52694.74 88888.00 2007-01-21 18:39:44.401 021 18160.01 48.19 52694.73 88888.00 2007-01-21 18:39:44.901 021 18160.03 48.30 52694.70 88888.00 2007-01-21 18:39:45.401 021 18160.10 48.22 52694.67 88888.00 2007-01-21 18:39:45.901 021 18160.10 48.13 52694.65 88888.00 2007-01-21 18:39:46.401 021 18160.12 48.21 52694.67 88888.00 2007-01-21 18:39:46.901 021 18160.22 48.19 52694.69 88888.00 2007-01-21 18:39:47.401 021 18160.20 48.16 52694.61 88888.00 2007-01-21 18:39:47.901 021 18160.29 48.05 52694.64 88888.00 2007-01-21 18:39:48.401 021 18160.35 48.04 52694.61 88888.00 2007-01-21 18:39:48.901 021 18160.38 48.10 52694.50 88888.00 2007-01-21 18:39:49.401 021 18160.29 48.18 52694.52 88888.00 2007-01-21 18:39:49.901 021 18160.22 48.19 52694.63 88888.00 2007-01-21 18:39:50.401 021 18160.15 48.16 52694.59 88888.00 2007-01-21 18:39:50.901 021 18160.13 48.16 52694.61 88888.00 2007-01-21 18:39:51.401 021 18160.09 48.20 52694.61 88888.00 2007-01-21 18:39:51.901 021 18160.04 48.22 52694.72 88888.00 2007-01-21 18:39:52.401 021 18160.13 48.41 52694.67 88888.00 2007-01-21 18:39:52.901 021 18160.03 48.48 52694.67 88888.00 2007-01-21 18:39:53.401 021 18159.91 48.51 52694.80 88888.00 2007-01-21 18:39:53.901 021 18159.86 48.58 52694.82 88888.00 2007-01-21 18:39:54.401 021 18159.84 48.62 52694.82 88888.00 2007-01-21 18:39:54.901 021 18159.82 48.64 52694.89 88888.00 2007-01-21 18:39:55.401 021 18159.77 48.79 52694.95 88888.00 2007-01-21 18:39:55.901 021 18159.60 48.85 52694.93 88888.00 2007-01-21 18:39:56.401 021 18159.64 48.83 52694.90 88888.00 2007-01-21 18:39:56.901 021 18159.53 48.87 52694.87 88888.00 2007-01-21 18:39:57.401 021 18159.48 49.05 52694.89 88888.00 2007-01-21 18:39:57.901 021 18159.45 49.17 52694.98 88888.00 2007-01-21 18:39:58.401 021 18159.50 49.29 52695.12 88888.00 2007-01-21 18:39:58.901 021 18159.49 49.47 52695.09 88888.00 2007-01-21 18:39:59.401 021 18159.53 49.49 52695.11 88888.00 2007-01-21 18:39:59.901 021 18159.51 49.49 52695.12 88888.00 2007-01-21 18:40:00.401 021 18159.39 49.55 52695.12 88888.00 2007-01-21 18:40:00.901 021 18159.41 49.55 52695.01 88888.00 2007-01-21 18:40:01.401 021 18159.44 49.62 52694.95 88888.00 2007-01-21 18:40:01.901 021 18159.47 49.73 52694.93 88888.00 2007-01-21 18:40:02.401 021 18159.40 49.72 52694.90 88888.00 2007-01-21 18:40:02.901 021 18159.33 49.74 52695.02 88888.00 2007-01-21 18:40:03.401 021 18159.14 49.67 52695.01 88888.00 2007-01-21 18:40:03.901 021 18159.14 49.73 52694.97 88888.00 2007-01-21 18:40:04.401 021 18159.21 49.75 52695.00 88888.00 2007-01-21 18:40:04.901 021 18159.16 49.73 52695.00 88888.00 2007-01-21 18:40:05.401 021 18159.14 49.68 52695.05 88888.00 2007-01-21 18:40:05.901 021 18159.16 49.57 52695.04 88888.00 2007-01-21 18:40:06.401 021 18159.14 49.49 52695.11 88888.00 2007-01-21 18:40:06.901 021 18159.04 49.48 52695.05 88888.00 2007-01-21 18:40:07.401 021 18159.03 49.33 52694.99 88888.00 2007-01-21 18:40:07.901 021 18159.03 49.12 52695.00 88888.00 2007-01-21 18:40:08.401 021 18158.98 49.02 52694.96 88888.00 2007-01-21 18:40:08.901 021 18158.95 48.92 52695.01 88888.00 2007-01-21 18:40:09.401 021 18158.93 48.85 52694.99 88888.00 2007-01-21 18:40:09.901 021 18158.98 48.69 52694.90 88888.00 2007-01-21 18:40:10.401 021 18158.99 48.51 52694.84 88888.00 2007-01-21 18:40:10.901 021 18159.07 48.37 52694.89 88888.00 2007-01-21 18:40:11.401 021 18159.07 48.29 52694.81 88888.00 2007-01-21 18:40:11.901 021 18159.05 48.25 52694.82 88888.00 2007-01-21 18:40:12.401 021 18159.07 48.17 52694.84 88888.00 2007-01-21 18:40:12.901 021 18158.97 48.06 52694.77 88888.00 2007-01-21 18:40:13.401 021 18158.83 48.02 52694.66 88888.00 2007-01-21 18:40:13.901 021 18158.85 47.89 52694.61 88888.00 2007-01-21 18:40:14.401 021 18158.95 47.78 52694.65 88888.00 2007-01-21 18:40:14.901 021 18159.04 47.79 52694.67 88888.00 2007-01-21 18:40:15.401 021 18159.01 47.72 52694.64 88888.00 2007-01-21 18:40:15.901 021 18158.93 47.69 52694.61 88888.00 2007-01-21 18:40:16.401 021 18159.02 47.68 52694.59 88888.00 2007-01-21 18:40:16.901 021 18159.02 47.74 52694.54 88888.00 2007-01-21 18:40:17.401 021 18159.13 47.76 52694.64 88888.00 2007-01-21 18:40:17.901 021 18159.18 47.81 52694.58 88888.00 2007-01-21 18:40:18.401 021 18159.27 47.88 52694.60 88888.00 2007-01-21 18:40:18.901 021 18159.31 47.92 52694.51 88888.00 2007-01-21 18:40:19.401 021 18159.37 47.99 52694.50 88888.00 2007-01-21 18:40:19.901 021 18159.36 48.06 52694.37 88888.00 2007-01-21 18:40:20.401 021 18159.37 48.16 52694.43 88888.00 2007-01-21 18:40:20.901 021 18159.48 48.36 52694.47 88888.00 2007-01-21 18:40:21.401 021 18159.56 48.57 52694.49 88888.00 2007-01-21 18:40:21.901 021 18159.62 48.70 52694.42 88888.00 2007-01-21 18:40:22.401 021 18159.74 48.76 52694.38 88888.00 2007-01-21 18:40:22.901 021 18159.77 48.84 52694.44 88888.00 2007-01-21 18:40:23.401 021 18159.58 48.92 52694.46 88888.00 2007-01-21 18:40:23.901 021 18159.59 49.02 52694.31 88888.00 2007-01-21 18:40:24.401 021 18159.64 49.08 52694.28 88888.00 2007-01-21 18:40:24.901 021 18159.78 49.20 52694.41 88888.00 2007-01-21 18:40:25.401 021 18159.85 49.29 52694.39 88888.00 2007-01-21 18:40:25.901 021 18159.85 49.43 52694.29 88888.00 2007-01-21 18:40:26.401 021 18159.86 49.50 52694.27 88888.00 2007-01-21 18:40:26.901 021 18159.82 49.63 52694.26 88888.00 2007-01-21 18:40:27.401 021 18159.81 49.69 52694.16 88888.00 2007-01-21 18:40:27.901 021 18159.86 49.78 52694.24 88888.00 2007-01-21 18:40:28.401 021 18159.84 49.81 52694.31 88888.00 2007-01-21 18:40:28.901 021 18159.88 49.82 52694.28 88888.00 2007-01-21 18:40:29.401 021 18159.79 49.83 52694.22 88888.00 2007-01-21 18:40:29.901 021 18159.90 49.83 52694.23 88888.00 2007-01-21 18:40:30.401 021 18159.97 49.88 52694.22 88888.00 2007-01-21 18:40:30.901 021 18160.05 49.95 52694.14 88888.00 2007-01-21 18:40:31.401 021 18160.09 49.92 52694.11 88888.00 2007-01-21 18:40:31.901 021 18160.09 49.90 52694.12 88888.00 2007-01-21 18:40:32.401 021 18160.10 49.84 52694.13 88888.00 2007-01-21 18:40:32.901 021 18160.06 49.89 52694.06 88888.00 2007-01-21 18:40:33.401 021 18159.91 49.87 52694.05 88888.00 2007-01-21 18:40:33.901 021 18159.89 49.83 52694.13 88888.00 2007-01-21 18:40:34.401 021 18159.83 49.87 52694.16 88888.00 2007-01-21 18:40:34.901 021 18159.84 49.84 52694.18 88888.00 2007-01-21 18:40:35.401 021 18159.86 49.78 52694.23 88888.00 2007-01-21 18:40:35.901 021 18159.91 49.82 52694.18 88888.00 2007-01-21 18:40:36.401 021 18159.78 49.84 52694.20 88888.00 2007-01-21 18:40:36.901 021 18159.78 49.77 52694.25 88888.00 2007-01-21 18:40:37.401 021 18159.82 49.69 52694.30 88888.00 2007-01-21 18:40:37.901 021 18159.85 49.75 52694.43 88888.00 2007-01-21 18:40:38.401 021 18159.72 49.75 52694.55 88888.00 2007-01-21 18:40:38.901 021 18159.58 49.72 52694.57 88888.00 2007-01-21 18:40:39.401 021 18159.60 49.67 52694.51 88888.00 2007-01-21 18:40:39.901 021 18159.61 49.57 52694.47 88888.00 2007-01-21 18:40:40.401 021 18159.63 49.70 52694.50 88888.00 2007-01-21 18:40:40.901 021 18159.61 49.77 52694.47 88888.00 2007-01-21 18:40:41.401 021 18159.51 49.72 52694.48 88888.00 2007-01-21 18:40:41.901 021 18159.48 49.69 52694.49 88888.00 2007-01-21 18:40:42.401 021 18159.48 49.68 52694.54 88888.00 2007-01-21 18:40:42.901 021 18159.51 49.66 52694.63 88888.00 2007-01-21 18:40:43.401 021 18159.46 49.58 52694.72 88888.00 2007-01-21 18:40:43.901 021 18159.52 49.58 52694.59 88888.00 2007-01-21 18:40:44.401 021 18159.59 49.54 52694.54 88888.00 2007-01-21 18:40:44.901 021 18159.46 49.49 52694.60 88888.00 2007-01-21 18:40:45.401 021 18159.42 49.46 52694.47 88888.00 2007-01-21 18:40:45.901 021 18159.42 49.47 52694.37 88888.00 2007-01-21 18:40:46.401 021 18159.45 49.46 52694.38 88888.00 2007-01-21 18:40:46.901 021 18159.58 49.37 52694.48 88888.00 2007-01-21 18:40:47.401 021 18159.67 49.38 52694.43 88888.00 2007-01-21 18:40:47.901 021 18159.69 49.39 52694.38 88888.00 2007-01-21 18:40:48.401 021 18159.69 49.33 52694.43 88888.00 2007-01-21 18:40:48.901 021 18159.78 49.25 52694.37 88888.00 2007-01-21 18:40:49.401 021 18159.86 49.25 52694.38 88888.00 2007-01-21 18:40:49.901 021 18160.04 49.26 52694.42 88888.00 2007-01-21 18:40:50.401 021 18160.11 49.22 52694.38 88888.00 2007-01-21 18:40:50.901 021 18160.10 49.25 52694.31 88888.00 2007-01-21 18:40:51.401 021 18160.20 49.21 52694.30 88888.00 2007-01-21 18:40:51.901 021 18160.25 49.22 52694.29 88888.00 2007-01-21 18:40:52.401 021 18160.31 49.26 52694.18 88888.00 2007-01-21 18:40:52.901 021 18160.36 49.17 52694.20 88888.00 2007-01-21 18:40:53.401 021 18160.48 49.13 52694.31 88888.00 2007-01-21 18:40:53.901 021 18160.58 49.20 52694.31 88888.00 2007-01-21 18:40:54.401 021 18160.65 49.16 52694.24 88888.00 2007-01-21 18:40:54.901 021 18160.69 49.13 52694.27 88888.00 2007-01-21 18:40:55.401 021 18160.77 49.20 52694.15 88888.00 2007-01-21 18:40:55.901 021 18160.80 49.28 52694.12 88888.00 2007-01-21 18:40:56.401 021 18160.90 49.23 52694.16 88888.00 2007-01-21 18:40:56.901 021 18160.96 49.26 52694.14 88888.00 2007-01-21 18:40:57.401 021 18161.19 49.33 52694.30 88888.00 2007-01-21 18:40:57.901 021 18161.35 49.41 52694.27 88888.00 2007-01-21 18:40:58.401 021 18161.35 49.43 52694.30 88888.00 2007-01-21 18:40:58.901 021 18161.31 49.48 52694.25 88888.00 2007-01-21 18:40:59.401 021 18161.14 49.54 52694.25 88888.00 2007-01-21 18:40:59.901 021 18161.33 49.64 52694.27 88888.00 2007-01-21 18:41:00.401 021 18161.43 49.72 52694.40 88888.00 2007-01-21 18:41:00.901 021 18161.45 49.74 52694.38 88888.00 2007-01-21 18:41:01.401 021 18161.46 49.74 52694.36 88888.00 2007-01-21 18:41:01.901 021 18161.46 49.73 52694.38 88888.00 2007-01-21 18:41:02.401 021 18161.48 49.83 52694.41 88888.00 2007-01-21 18:41:02.901 021 18161.46 49.82 52694.47 88888.00 2007-01-21 18:41:03.401 021 18161.45 49.78 52694.54 88888.00 2007-01-21 18:41:03.901 021 18161.51 49.81 52694.49 88888.00 2007-01-21 18:41:04.401 021 18161.54 49.77 52694.38 88888.00 2007-01-21 18:41:04.901 021 18161.56 49.85 52694.49 88888.00 2007-01-21 18:41:05.401 021 18161.56 49.86 52694.53 88888.00 2007-01-21 18:41:05.901 021 18161.53 49.79 52694.46 88888.00 2007-01-21 18:41:06.401 021 18161.47 49.82 52694.53 88888.00 2007-01-21 18:41:06.901 021 18161.57 49.74 52694.54 88888.00 2007-01-21 18:41:07.401 021 18161.51 49.72 52694.61 88888.00 2007-01-21 18:41:07.901 021 18161.48 49.72 52694.59 88888.00 2007-01-21 18:41:08.401 021 18161.51 49.74 52694.54 88888.00 2007-01-21 18:41:08.901 021 18161.72 49.74 52694.61 88888.00 2007-01-21 18:41:09.401 021 18161.65 49.78 52694.62 88888.00 2007-01-21 18:41:09.901 021 18161.56 49.79 52694.76 88888.00 2007-01-21 18:41:10.401 021 18161.62 49.65 52694.81 88888.00 2007-01-21 18:41:10.901 021 18161.66 49.78 52694.82 88888.00 2007-01-21 18:41:11.401 021 18161.62 49.87 52694.82 88888.00 2007-01-21 18:41:11.901 021 18161.65 49.98 52694.80 88888.00 2007-01-21 18:41:12.401 021 18161.64 50.00 52694.86 88888.00 2007-01-21 18:41:12.901 021 18161.70 49.94 52694.82 88888.00 2007-01-21 18:41:13.401 021 18161.59 50.05 52694.83 88888.00 2007-01-21 18:41:13.901 021 18161.56 50.05 52694.90 88888.00 2007-01-21 18:41:14.401 021 18161.51 50.03 52694.80 88888.00 2007-01-21 18:41:14.901 021 18161.51 50.10 52694.76 88888.00 2007-01-21 18:41:15.401 021 18161.48 50.20 52694.78 88888.00 2007-01-21 18:41:15.901 021 18161.48 50.17 52694.78 88888.00 2007-01-21 18:41:16.401 021 18161.52 50.24 52694.62 88888.00 2007-01-21 18:41:16.901 021 18161.74 50.25 52694.64 88888.00 2007-01-21 18:41:17.401 021 18161.90 50.24 52694.59 88888.00 2007-01-21 18:41:17.901 021 18161.89 50.29 52694.53 88888.00 2007-01-21 18:41:18.401 021 18161.92 50.31 52694.55 88888.00 2007-01-21 18:41:18.901 021 18161.98 50.24 52694.49 88888.00 2007-01-21 18:41:19.401 021 18162.06 50.31 52694.58 88888.00 2007-01-21 18:41:19.901 021 18162.13 50.31 52694.50 88888.00 2007-01-21 18:41:20.401 021 18162.16 50.26 52694.50 88888.00 2007-01-21 18:41:20.901 021 18162.19 50.33 52694.57 88888.00 2007-01-21 18:41:21.401 021 18162.20 50.33 52694.59 88888.00 2007-01-21 18:41:21.901 021 18162.11 50.39 52694.73 88888.00 2007-01-21 18:41:22.401 021 18162.12 50.33 52694.83 88888.00 2007-01-21 18:41:22.901 021 18162.24 50.22 52694.67 88888.00 2007-01-21 18:41:23.401 021 18162.23 50.24 52694.64 88888.00 2007-01-21 18:41:23.901 021 18162.27 50.20 52694.72 88888.00 2007-01-21 18:41:24.401 021 18162.30 50.13 52694.75 88888.00 2007-01-21 18:41:24.901 021 18162.19 50.18 52694.73 88888.00 2007-01-21 18:41:25.401 021 18162.09 50.16 52694.69 88888.00 2007-01-21 18:41:25.901 021 18162.23 50.19 52694.61 88888.00 2007-01-21 18:41:26.401 021 18162.30 50.06 52694.70 88888.00 2007-01-21 18:41:26.901 021 18162.18 50.00 52694.69 88888.00 2007-01-21 18:41:27.401 021 18162.12 50.07 52694.75 88888.00 2007-01-21 18:41:27.901 021 18162.13 50.05 52694.78 88888.00 2007-01-21 18:41:28.401 021 18162.24 50.02 52694.82 88888.00 2007-01-21 18:41:28.901 021 18162.34 50.02 52694.83 88888.00 2007-01-21 18:41:29.401 021 18162.31 49.96 52694.85 88888.00 2007-01-21 18:41:29.901 021 18162.35 49.94 52694.92 88888.00 2007-01-21 18:41:30.398 021 18162.32 49.86 52694.93 88888.00 2007-01-21 18:41:30.908 021 18162.35 49.94 52694.99 88888.00 2007-01-21 18:41:31.408 021 18162.33 50.00 52695.00 88888.00 2007-01-21 18:41:31.908 021 18162.33 49.98 52694.97 88888.00 2007-01-21 18:41:32.408 021 18162.38 49.95 52694.99 88888.00 2007-01-21 18:41:32.908 021 18162.44 49.87 52694.98 88888.00 2007-01-21 18:41:33.408 021 18162.45 49.90 52694.99 88888.00 2007-01-21 18:41:33.908 021 18162.48 49.94 52695.02 88888.00 2007-01-21 18:41:34.408 021 18162.34 49.82 52695.16 88888.00 2007-01-21 18:41:34.908 021 18162.33 49.83 52695.24 88888.00 2007-01-21 18:41:35.408 021 18162.44 49.84 52695.24 88888.00 2007-01-21 18:41:35.908 021 18162.48 49.84 52695.22 88888.00 2007-01-21 18:41:36.408 021 18162.28 49.81 52695.24 88888.00 2007-01-21 18:41:36.908 021 18162.48 49.75 52695.25 88888.00 2007-01-21 18:41:37.408 021 18162.63 49.63 52695.21 88888.00 2007-01-21 18:41:37.908 021 18162.51 49.54 52695.06 88888.00 2007-01-21 18:41:38.408 021 18162.42 49.53 52695.06 88888.00 2007-01-21 18:41:38.908 021 18162.46 49.43 52695.15 88888.00 2007-01-21 18:41:39.408 021 18162.32 49.40 52695.11 88888.00 2007-01-21 18:41:39.908 021 18162.20 49.47 52695.20 88888.00 2007-01-21 18:41:40.408 021 18162.13 49.41 52695.31 88888.00 2007-01-21 18:41:40.908 021 18162.21 49.18 52695.34 88888.00 2007-01-21 18:41:41.408 021 18162.23 49.25 52695.41 88888.00 2007-01-21 18:41:41.908 021 18162.29 49.40 52695.41 88888.00 2007-01-21 18:41:42.408 021 18162.19 49.49 52695.40 88888.00 2007-01-21 18:41:42.908 021 18162.24 49.47 52695.39 88888.00 2007-01-21 18:41:43.408 021 18162.29 49.47 52695.30 88888.00 2007-01-21 18:41:43.908 021 18162.23 49.62 52695.32 88888.00 2007-01-21 18:41:44.408 021 18162.12 49.61 52695.38 88888.00 2007-01-21 18:41:44.908 021 18162.11 49.59 52695.31 88888.00 2007-01-21 18:41:45.408 021 18162.20 49.63 52695.22 88888.00 2007-01-21 18:41:45.908 021 18162.19 49.59 52695.23 88888.00 2007-01-21 18:41:46.408 021 18162.31 49.64 52695.27 88888.00 2007-01-21 18:41:46.908 021 18162.24 49.67 52695.27 88888.00 2007-01-21 18:41:47.408 021 18162.14 49.76 52695.24 88888.00 2007-01-21 18:41:47.908 021 18162.09 49.82 52695.35 88888.00 2007-01-21 18:41:48.408 021 18162.18 49.89 52695.40 88888.00 2007-01-21 18:41:48.908 021 18162.09 49.96 52695.39 88888.00 2007-01-21 18:41:49.408 021 18162.16 49.90 52695.34 88888.00 2007-01-21 18:41:49.908 021 18162.09 49.78 52695.21 88888.00 2007-01-21 18:41:50.408 021 18162.08 49.88 52695.29 88888.00 2007-01-21 18:41:50.908 021 18162.12 49.99 52695.23 88888.00 2007-01-21 18:41:51.408 021 18162.17 49.99 52695.18 88888.00 2007-01-21 18:41:51.908 021 18162.28 50.00 52695.23 88888.00 2007-01-21 18:41:52.408 021 18162.23 50.00 52695.17 88888.00 2007-01-21 18:41:52.908 021 18162.17 49.97 52695.20 88888.00 2007-01-21 18:41:53.408 021 18162.07 50.08 52695.24 88888.00 2007-01-21 18:41:53.908 021 18162.18 50.16 52695.24 88888.00 2007-01-21 18:41:54.408 021 18162.23 50.21 52695.29 88888.00 2007-01-21 18:41:54.908 021 18162.16 50.14 52695.31 88888.00 2007-01-21 18:41:55.408 021 18162.11 50.16 52695.42 88888.00 2007-01-21 18:41:55.908 021 18162.27 50.10 52695.50 88888.00 2007-01-21 18:41:56.408 021 18162.13 50.08 52695.44 88888.00 2007-01-21 18:41:56.908 021 18162.14 50.14 52695.35 88888.00 2007-01-21 18:41:57.408 021 18162.05 50.14 52695.44 88888.00 2007-01-21 18:41:57.908 021 18161.99 50.16 52695.53 88888.00 2007-01-21 18:41:58.408 021 18161.96 50.16 52695.58 88888.00 2007-01-21 18:41:58.908 021 18161.97 50.14 52695.56 88888.00 2007-01-21 18:41:59.408 021 18161.86 50.08 52695.50 88888.00 2007-01-21 18:41:59.908 021 18162.00 50.14 52695.38 88888.00 2007-01-21 18:42:00.408 021 18161.99 50.09 52695.48 88888.00 2007-01-21 18:42:00.908 021 18162.01 50.09 52695.54 88888.00 2007-01-21 18:42:01.408 021 18161.97 50.06 52695.43 88888.00 2007-01-21 18:42:01.908 021 18161.91 50.10 52695.47 88888.00 2007-01-21 18:42:02.408 021 18161.95 50.01 52695.43 88888.00 2007-01-21 18:42:02.908 021 18162.02 50.06 52695.31 88888.00 2007-01-21 18:42:03.408 021 18162.07 49.97 52695.21 88888.00 2007-01-21 18:42:03.908 021 18162.07 50.02 52695.12 88888.00 2007-01-21 18:42:04.408 021 18162.11 50.25 52695.15 88888.00 2007-01-21 18:42:04.908 021 18162.10 50.24 52695.19 88888.00 2007-01-21 18:42:05.408 021 18162.10 50.18 52695.25 88888.00 2007-01-21 18:42:05.908 021 18162.16 50.22 52695.21 88888.00 2007-01-21 18:42:06.408 021 18162.32 50.24 52695.30 88888.00 2007-01-21 18:42:06.908 021 18162.25 50.28 52695.36 88888.00 2007-01-21 18:42:07.408 021 18162.23 50.28 52695.42 88888.00 2007-01-21 18:42:07.908 021 18162.22 50.23 52695.36 88888.00 2007-01-21 18:42:08.408 021 18162.17 50.34 52695.32 88888.00 2007-01-21 18:42:08.908 021 18162.34 50.23 52695.22 88888.00 2007-01-21 18:42:09.408 021 18162.29 50.25 52695.18 88888.00 2007-01-21 18:42:09.908 021 18162.33 50.28 52695.30 88888.00 2007-01-21 18:42:10.408 021 18162.43 50.22 52695.31 88888.00 2007-01-21 18:42:10.908 021 18162.25 50.31 52695.30 88888.00 2007-01-21 18:42:11.408 021 18162.24 50.37 52695.25 88888.00 2007-01-21 18:42:11.908 021 18162.29 50.28 52695.18 88888.00 2007-01-21 18:42:12.408 021 18162.29 50.30 52695.17 88888.00 2007-01-21 18:42:12.908 021 18162.23 50.30 52695.08 88888.00 2007-01-21 18:42:13.408 021 18162.25 50.28 52695.08 88888.00 2007-01-21 18:42:13.908 021 18162.33 50.14 52695.18 88888.00 2007-01-21 18:42:14.408 021 18162.41 50.15 52695.25 88888.00 2007-01-21 18:42:14.908 021 18162.38 50.17 52695.18 88888.00 2007-01-21 18:42:15.408 021 18162.39 50.17 52695.18 88888.00 2007-01-21 18:42:15.908 021 18162.34 50.15 52695.29 88888.00 2007-01-21 18:42:16.408 021 18162.23 50.14 52695.51 88888.00 2007-01-21 18:42:16.908 021 18162.11 50.14 52695.57 88888.00 2007-01-21 18:42:17.408 021 18162.16 50.10 52695.53 88888.00 2007-01-21 18:42:17.908 021 18162.35 50.07 52695.47 88888.00 2007-01-21 18:42:18.408 021 18162.39 50.09 52695.48 88888.00 2007-01-21 18:42:18.908 021 18162.24 50.09 52695.53 88888.00 2007-01-21 18:42:19.408 021 18162.29 50.00 52695.44 88888.00 2007-01-21 18:42:19.908 021 18162.27 49.97 52695.46 88888.00 2007-01-21 18:42:20.408 021 18162.17 49.89 52695.47 88888.00 2007-01-21 18:42:20.908 021 18162.23 49.91 52695.36 88888.00 2007-01-21 18:42:21.408 021 18162.23 49.88 52695.34 88888.00 2007-01-21 18:42:21.908 021 18162.34 49.74 52695.35 88888.00 2007-01-21 18:42:22.408 021 18162.16 49.84 52695.32 88888.00 2007-01-21 18:42:22.908 021 18162.14 49.76 52695.34 88888.00 2007-01-21 18:42:23.408 021 18161.98 49.79 52695.21 88888.00 2007-01-21 18:42:23.908 021 18162.01 49.92 52695.25 88888.00 2007-01-21 18:42:24.408 021 18162.10 49.96 52695.22 88888.00 2007-01-21 18:42:24.908 021 18162.16 49.92 52695.16 88888.00 2007-01-21 18:42:25.408 021 18162.06 49.91 52695.11 88888.00 2007-01-21 18:42:25.908 021 18162.00 50.01 52695.25 88888.00 2007-01-21 18:42:26.408 021 18161.91 50.07 52695.31 88888.00 2007-01-21 18:42:26.908 021 18161.92 50.09 52695.30 88888.00 2007-01-21 18:42:27.408 021 18161.95 50.17 52695.19 88888.00 2007-01-21 18:42:27.908 021 18161.94 50.19 52695.19 88888.00 2007-01-21 18:42:28.408 021 18161.98 50.15 52695.30 88888.00 2007-01-21 18:42:28.908 021 18161.86 50.23 52695.38 88888.00 2007-01-21 18:42:29.408 021 18161.81 50.18 52695.33 88888.00 2007-01-21 18:42:29.908 021 18161.85 50.17 52695.44 88888.00 2007-01-21 18:42:30.408 021 18161.76 50.23 52695.50 88888.00 2007-01-21 18:42:30.908 021 18161.70 50.29 52695.52 88888.00 2007-01-21 18:42:31.408 021 18161.79 50.24 52695.42 88888.00 2007-01-21 18:42:31.908 021 18161.91 50.20 52695.31 88888.00 2007-01-21 18:42:32.408 021 18161.99 50.21 52695.23 88888.00 2007-01-21 18:42:32.908 021 18161.97 50.26 52695.27 88888.00 2007-01-21 18:42:33.408 021 18161.92 50.33 52695.32 88888.00 2007-01-21 18:42:33.908 021 18161.92 50.25 52695.31 88888.00 2007-01-21 18:42:34.408 021 18161.92 50.18 52695.23 88888.00 2007-01-21 18:42:34.908 021 18161.86 50.10 52695.20 88888.00 2007-01-21 18:42:35.408 021 18161.83 50.09 52695.19 88888.00 2007-01-21 18:42:35.908 021 18162.03 50.06 52695.22 88888.00 2007-01-21 18:42:36.408 021 18162.07 49.98 52695.30 88888.00 2007-01-21 18:42:36.908 021 18162.02 49.87 52695.34 88888.00 2007-01-21 18:42:37.408 021 18162.03 49.91 52695.22 88888.00 2007-01-21 18:42:37.908 021 18162.03 49.86 52695.27 88888.00 2007-01-21 18:42:38.408 021 18162.02 50.00 52695.27 88888.00 2007-01-21 18:42:38.908 021 18161.96 50.05 52695.36 88888.00 2007-01-21 18:42:39.408 021 18161.88 49.99 52695.30 88888.00 2007-01-21 18:42:39.908 021 18161.96 49.94 52695.28 88888.00 2007-01-21 18:42:40.408 021 18161.98 49.91 52695.30 88888.00 2007-01-21 18:42:40.908 021 18162.07 49.97 52695.38 88888.00 2007-01-21 18:42:41.408 021 18162.08 50.01 52695.39 88888.00 2007-01-21 18:42:41.908 021 18161.96 50.07 52695.33 88888.00 2007-01-21 18:42:42.408 021 18161.91 50.06 52695.19 88888.00 2007-01-21 18:42:42.908 021 18161.89 50.05 52695.25 88888.00 2007-01-21 18:42:43.408 021 18161.80 50.00 52695.25 88888.00 2007-01-21 18:42:43.908 021 18161.86 49.91 52695.23 88888.00 2007-01-21 18:42:44.408 021 18161.85 49.91 52695.32 88888.00 2007-01-21 18:42:44.908 021 18161.86 49.97 52695.35 88888.00 2007-01-21 18:42:45.408 021 18161.91 50.09 52695.40 88888.00 2007-01-21 18:42:45.908 021 18162.01 50.09 52695.29 88888.00 2007-01-21 18:42:46.408 021 18161.92 50.11 52695.19 88888.00 2007-01-21 18:42:46.908 021 18161.90 50.24 52695.17 88888.00 2007-01-21 18:42:47.408 021 18161.96 50.19 52695.21 88888.00 2007-01-21 18:42:47.908 021 18162.03 50.10 52695.38 88888.00 2007-01-21 18:42:48.408 021 18162.03 50.19 52695.47 88888.00 2007-01-21 18:42:48.908 021 18161.98 50.29 52695.51 88888.00 2007-01-21 18:42:49.408 021 18161.99 50.31 52695.52 88888.00 2007-01-21 18:42:49.908 021 18161.90 50.25 52695.54 88888.00 2007-01-21 18:42:50.408 021 18161.88 50.26 52695.46 88888.00 2007-01-21 18:42:50.908 021 18161.80 50.18 52695.48 88888.00 2007-01-21 18:42:51.408 021 18161.67 50.12 52695.48 88888.00 2007-01-21 18:42:51.908 021 18161.69 50.01 52695.45 88888.00 2007-01-21 18:42:52.408 021 18161.78 50.02 52695.47 88888.00 2007-01-21 18:42:52.908 021 18161.89 49.97 52695.46 88888.00 2007-01-21 18:42:53.408 021 18161.78 49.91 52695.41 88888.00 2007-01-21 18:42:53.908 021 18161.69 49.86 52695.36 88888.00 2007-01-21 18:42:54.408 021 18161.72 49.80 52695.35 88888.00 2007-01-21 18:42:54.908 021 18161.68 49.83 52695.38 88888.00 2007-01-21 18:42:55.408 021 18161.62 49.75 52695.41 88888.00 2007-01-21 18:42:55.908 021 18161.62 49.52 52695.40 88888.00 2007-01-21 18:42:56.408 021 18161.62 49.41 52695.32 88888.00 2007-01-21 18:42:56.908 021 18161.58 49.36 52695.18 88888.00 2007-01-21 18:42:57.408 021 18161.53 49.37 52695.16 88888.00 2007-01-21 18:42:57.908 021 18161.48 49.32 52695.23 88888.00 2007-01-21 18:42:58.408 021 18161.38 49.14 52695.23 88888.00 2007-01-21 18:42:58.908 021 18161.41 49.12 52695.12 88888.00 2007-01-21 18:42:59.408 021 18161.41 49.09 52695.18 88888.00 2007-01-21 18:42:59.908 021 18161.32 49.00 52695.17 88888.00 2007-01-21 18:43:00.408 021 18161.23 49.01 52695.17 88888.00 2007-01-21 18:43:00.908 021 18161.35 48.85 52695.20 88888.00 2007-01-21 18:43:01.408 021 18161.29 48.85 52695.19 88888.00 2007-01-21 18:43:01.908 021 18161.32 48.81 52695.25 88888.00 2007-01-21 18:43:02.408 021 18161.35 48.71 52695.20 88888.00 2007-01-21 18:43:02.908 021 18161.20 48.71 52695.23 88888.00 2007-01-21 18:43:03.408 021 18161.19 48.72 52695.16 88888.00 2007-01-21 18:43:03.908 021 18161.26 48.66 52695.16 88888.00 2007-01-21 18:43:04.408 021 18161.22 48.68 52695.27 88888.00 2007-01-21 18:43:04.908 021 18161.35 48.66 52695.38 88888.00 2007-01-21 18:43:05.408 021 18161.23 48.73 52695.25 88888.00 2007-01-21 18:43:05.908 021 18161.22 48.69 52695.24 88888.00 2007-01-21 18:43:06.408 021 18161.23 48.62 52695.42 88888.00 2007-01-21 18:43:06.908 021 18161.20 48.77 52695.47 88888.00 2007-01-21 18:43:07.408 021 18161.07 48.82 52695.34 88888.00 2007-01-21 18:43:07.908 021 18161.05 48.82 52695.33 88888.00 2007-01-21 18:43:08.408 021 18161.13 48.87 52695.28 88888.00 2007-01-21 18:43:08.908 021 18161.14 48.90 52695.31 88888.00 2007-01-21 18:43:09.408 021 18161.20 48.96 52695.33 88888.00 2007-01-21 18:43:09.908 021 18161.22 49.03 52695.42 88888.00 2007-01-21 18:43:10.408 021 18161.31 49.03 52695.43 88888.00 2007-01-21 18:43:10.908 021 18161.15 49.14 52695.41 88888.00 2007-01-21 18:43:11.408 021 18161.19 49.25 52695.39 88888.00 2007-01-21 18:43:11.908 021 18161.07 49.34 52695.43 88888.00 2007-01-21 18:43:12.408 021 18160.94 49.35 52695.47 88888.00 2007-01-21 18:43:12.908 021 18160.94 49.40 52695.54 88888.00 2007-01-21 18:43:13.408 021 18160.98 49.39 52695.50 88888.00 2007-01-21 18:43:13.908 021 18161.01 49.44 52695.42 88888.00 2007-01-21 18:43:14.408 021 18161.02 49.49 52695.47 88888.00 2007-01-21 18:43:14.908 021 18161.01 49.51 52695.43 88888.00 2007-01-21 18:43:15.408 021 18161.01 49.51 52695.48 88888.00 2007-01-21 18:43:15.908 021 18161.07 49.44 52695.55 88888.00 2007-01-21 18:43:16.408 021 18161.00 49.29 52695.59 88888.00 2007-01-21 18:43:16.908 021 18160.89 49.32 52695.59 88888.00 2007-01-21 18:43:17.408 021 18160.76 49.38 52695.54 88888.00 2007-01-21 18:43:17.908 021 18160.76 49.44 52695.62 88888.00 2007-01-21 18:43:18.408 021 18160.77 49.45 52695.58 88888.00 2007-01-21 18:43:18.908 021 18160.72 49.45 52695.63 88888.00 2007-01-21 18:43:19.408 021 18160.70 49.35 52695.63 88888.00 2007-01-21 18:43:19.908 021 18160.81 49.33 52695.51 88888.00 2007-01-21 18:43:20.408 021 18160.69 49.34 52695.51 88888.00 2007-01-21 18:43:20.908 021 18160.81 49.31 52695.56 88888.00 2007-01-21 18:43:21.408 021 18160.79 49.31 52695.67 88888.00 2007-01-21 18:43:21.908 021 18160.77 49.28 52695.62 88888.00 2007-01-21 18:43:22.408 021 18160.67 49.04 52695.55 88888.00 2007-01-21 18:43:22.908 021 18160.65 48.88 52695.50 88888.00 2007-01-21 18:43:23.408 021 18160.70 49.01 52695.52 88888.00 2007-01-21 18:43:23.908 021 18160.80 48.97 52695.51 88888.00 2007-01-21 18:43:24.408 021 18160.72 48.96 52695.45 88888.00 2007-01-21 18:43:24.908 021 18160.68 48.90 52695.40 88888.00 2007-01-21 18:43:25.408 021 18160.66 48.74 52695.46 88888.00 2007-01-21 18:43:25.908 021 18160.75 48.73 52695.57 88888.00 2007-01-21 18:43:26.408 021 18160.75 48.79 52695.44 88888.00 2007-01-21 18:43:26.908 021 18160.65 48.81 52695.28 88888.00 2007-01-21 18:43:27.408 021 18160.69 48.80 52695.23 88888.00 2007-01-21 18:43:27.908 021 18160.64 48.71 52695.25 88888.00 2007-01-21 18:43:28.408 021 18160.65 48.64 52695.29 88888.00 2007-01-21 18:43:28.908 021 18160.68 48.50 52695.33 88888.00 2007-01-21 18:43:29.408 021 18160.77 48.41 52695.27 88888.00 2007-01-21 18:43:29.908 021 18160.71 48.55 52695.28 88888.00 2007-01-21 18:43:30.408 021 18160.76 48.55 52695.22 88888.00 2007-01-21 18:43:30.908 021 18160.85 48.57 52695.24 88888.00 2007-01-21 18:43:31.408 021 18160.85 48.52 52695.23 88888.00 2007-01-21 18:43:31.908 021 18160.81 48.42 52695.19 88888.00 2007-01-21 18:43:32.408 021 18160.77 48.36 52695.29 88888.00 2007-01-21 18:43:32.908 021 18160.92 48.28 52695.29 88888.00 2007-01-21 18:43:33.408 021 18160.86 48.30 52695.33 88888.00 2007-01-21 18:43:33.908 021 18160.75 48.44 52695.20 88888.00 2007-01-21 18:43:34.408 021 18160.89 48.43 52695.25 88888.00 2007-01-21 18:43:34.908 021 18160.80 48.51 52695.23 88888.00 2007-01-21 18:43:35.408 021 18160.73 48.53 52695.21 88888.00 2007-01-21 18:43:35.908 021 18160.76 48.64 52695.27 88888.00 2007-01-21 18:43:36.408 021 18160.75 48.68 52695.22 88888.00 2007-01-21 18:43:36.908 021 18160.81 48.69 52695.08 88888.00 2007-01-21 18:43:37.408 021 18160.83 48.70 52694.98 88888.00 2007-01-21 18:43:37.908 021 18160.77 48.79 52695.02 88888.00 2007-01-21 18:43:38.408 021 18160.87 48.83 52695.15 88888.00 2007-01-21 18:43:38.908 021 18161.09 48.83 52695.09 88888.00 2007-01-21 18:43:39.408 021 18161.03 48.91 52695.11 88888.00 2007-01-21 18:43:39.908 021 18160.99 48.94 52695.17 88888.00 2007-01-21 18:43:40.408 021 18161.05 49.00 52695.10 88888.00 2007-01-21 18:43:40.908 021 18161.04 48.92 52695.02 88888.00 2007-01-21 18:43:41.408 021 18160.92 48.86 52695.08 88888.00 2007-01-21 18:43:41.908 021 18160.96 49.08 52695.09 88888.00 2007-01-21 18:43:42.408 021 18160.98 48.95 52695.17 88888.00 2007-01-21 18:43:42.908 021 18161.02 48.94 52695.13 88888.00 2007-01-21 18:43:43.408 021 18161.01 49.07 52695.02 88888.00 2007-01-21 18:43:43.908 021 18160.91 49.26 52695.05 88888.00 2007-01-21 18:43:44.408 021 18160.86 49.32 52695.10 88888.00 2007-01-21 18:43:44.908 021 18160.89 49.37 52695.11 88888.00 2007-01-21 18:43:45.408 021 18161.01 49.36 52695.19 88888.00 2007-01-21 18:43:45.908 021 18161.14 49.36 52695.19 88888.00 2007-01-21 18:43:46.408 021 18161.19 49.30 52695.15 88888.00 2007-01-21 18:43:46.908 021 18161.16 49.23 52695.18 88888.00 2007-01-21 18:43:47.408 021 18161.12 49.19 52695.15 88888.00 2007-01-21 18:43:47.908 021 18161.26 49.19 52695.09 88888.00 2007-01-21 18:43:48.408 021 18161.20 49.15 52695.11 88888.00 2007-01-21 18:43:48.908 021 18161.20 49.08 52695.16 88888.00 2007-01-21 18:43:49.408 021 18161.20 49.15 52695.31 88888.00 2007-01-21 18:43:49.908 021 18161.13 49.14 52695.39 88888.00 2007-01-21 18:43:50.408 021 18161.19 49.03 52695.31 88888.00 2007-01-21 18:43:50.908 021 18161.33 48.99 52695.30 88888.00 2007-01-21 18:43:51.408 021 18161.24 48.96 52695.27 88888.00 2007-01-21 18:43:51.908 021 18161.14 48.82 52695.20 88888.00 2007-01-21 18:43:52.408 021 18161.07 48.83 52695.21 88888.00 2007-01-21 18:43:52.908 021 18161.11 48.82 52695.22 88888.00 2007-01-21 18:43:53.408 021 18161.10 48.70 52695.29 88888.00 2007-01-21 18:43:53.908 021 18161.10 48.72 52695.31 88888.00 2007-01-21 18:43:54.408 021 18161.13 48.75 52695.18 88888.00 2007-01-21 18:43:54.908 021 18161.10 48.69 52695.15 88888.00 2007-01-21 18:43:55.408 021 18161.03 48.64 52695.07 88888.00 2007-01-21 18:43:55.908 021 18161.18 48.68 52695.10 88888.00 2007-01-21 18:43:56.408 021 18161.26 48.63 52695.08 88888.00 2007-01-21 18:43:56.908 021 18161.30 48.58 52695.04 88888.00 2007-01-21 18:43:57.408 021 18161.35 48.61 52695.00 88888.00 2007-01-21 18:43:57.908 021 18161.27 48.63 52695.06 88888.00 2007-01-21 18:43:58.408 021 18161.33 48.67 52695.16 88888.00 2007-01-21 18:43:58.908 021 18161.26 48.69 52695.19 88888.00 2007-01-21 18:43:59.408 021 18161.12 48.62 52695.15 88888.00 2007-01-21 18:43:59.908 021 18160.99 48.66 52695.11 88888.00 2007-01-21 18:44:00.408 021 18161.12 48.66 52695.17 88888.00 2007-01-21 18:44:00.908 021 18161.15 48.63 52695.17 88888.00 2007-01-21 18:44:01.408 021 18161.13 48.73 52695.20 88888.00 2007-01-21 18:44:01.908 021 18161.29 48.78 52695.21 88888.00 2007-01-21 18:44:02.408 021 18161.29 48.80 52695.17 88888.00 2007-01-21 18:44:02.908 021 18161.34 48.89 52695.17 88888.00 2007-01-21 18:44:03.408 021 18161.26 48.81 52695.18 88888.00 2007-01-21 18:44:03.908 021 18161.23 48.89 52695.19 88888.00 2007-01-21 18:44:04.408 021 18161.34 49.09 52695.02 88888.00 2007-01-21 18:44:04.908 021 18161.31 49.17 52695.04 88888.00 2007-01-21 18:44:05.408 021 18161.32 49.29 52695.07 88888.00 2007-01-21 18:44:05.908 021 18161.32 49.30 52695.11 88888.00 2007-01-21 18:44:06.408 021 18161.62 49.31 52695.17 88888.00 2007-01-21 18:44:06.908 021 18161.58 49.25 52695.07 88888.00 2007-01-21 18:44:07.408 021 18161.59 49.34 52695.17 88888.00 2007-01-21 18:44:07.908 021 18161.58 49.50 52695.21 88888.00 2007-01-21 18:44:08.408 021 18161.55 49.54 52695.25 88888.00 2007-01-21 18:44:08.908 021 18161.59 49.42 52695.19 88888.00 2007-01-21 18:44:09.408 021 18161.61 49.45 52695.17 88888.00 2007-01-21 18:44:09.908 021 18161.70 49.44 52695.17 88888.00 2007-01-21 18:44:10.408 021 18161.76 49.42 52695.17 88888.00 2007-01-21 18:44:10.908 021 18161.76 49.32 52695.18 88888.00 2007-01-21 18:44:11.408 021 18161.80 49.29 52695.10 88888.00 2007-01-21 18:44:11.908 021 18161.83 49.23 52695.05 88888.00 2007-01-21 18:44:12.408 021 18161.79 49.19 52694.96 88888.00 2007-01-21 18:44:12.908 021 18161.90 49.21 52694.96 88888.00 2007-01-21 18:44:13.408 021 18161.94 49.08 52694.94 88888.00 2007-01-21 18:44:13.908 021 18162.00 49.05 52694.90 88888.00 2007-01-21 18:44:14.408 021 18162.07 48.98 52694.92 88888.00 2007-01-21 18:44:14.908 021 18162.16 48.80 52694.85 88888.00 2007-01-21 18:44:15.408 021 18162.09 48.78 52694.92 88888.00 2007-01-21 18:44:15.908 021 18162.05 48.73 52694.85 88888.00 2007-01-21 18:44:16.408 021 18162.06 48.54 52694.76 88888.00 2007-01-21 18:44:16.908 021 18162.09 48.51 52694.76 88888.00 2007-01-21 18:44:17.408 021 18162.02 48.44 52694.86 88888.00 2007-01-21 18:44:17.908 021 18161.98 48.35 52694.87 88888.00 2007-01-21 18:44:18.408 021 18162.09 48.26 52694.85 88888.00 2007-01-21 18:44:18.908 021 18162.21 48.22 52694.83 88888.00 2007-01-21 18:44:19.408 021 18162.16 48.26 52694.73 88888.00 2007-01-21 18:44:19.908 021 18162.01 48.20 52694.70 88888.00 2007-01-21 18:44:20.408 021 18162.11 48.20 52694.69 88888.00 2007-01-21 18:44:20.908 021 18162.16 48.18 52694.67 88888.00 2007-01-21 18:44:21.408 021 18162.27 48.09 52694.82 88888.00 2007-01-21 18:44:21.908 021 18162.29 48.09 52694.98 88888.00 2007-01-21 18:44:22.408 021 18162.24 48.19 52694.88 88888.00 2007-01-21 18:44:22.908 021 18162.12 48.18 52694.85 88888.00 2007-01-21 18:44:23.408 021 18162.06 48.10 52694.89 88888.00 2007-01-21 18:44:23.908 021 18161.92 48.17 52694.99 88888.00 2007-01-21 18:44:24.408 021 18161.98 48.20 52695.00 88888.00 2007-01-21 18:44:24.908 021 18161.87 48.31 52694.99 88888.00 2007-01-21 18:44:25.408 021 18161.91 48.39 52695.07 88888.00 2007-01-21 18:44:25.908 021 18161.83 48.35 52695.10 88888.00 2007-01-21 18:44:26.408 021 18161.81 48.43 52695.12 88888.00 2007-01-21 18:44:26.908 021 18161.76 48.57 52695.07 88888.00 2007-01-21 18:44:27.408 021 18161.73 48.54 52695.09 88888.00 2007-01-21 18:44:27.908 021 18161.73 48.58 52695.21 88888.00 2007-01-21 18:44:28.408 021 18161.59 48.77 52695.12 88888.00 2007-01-21 18:44:28.908 021 18161.55 48.92 52695.08 88888.00 2007-01-21 18:44:29.408 021 18161.61 49.06 52695.08 88888.00 2007-01-21 18:44:29.908 021 18161.61 49.07 52695.15 88888.00 2007-01-21 18:44:30.408 021 18161.55 49.18 52695.24 88888.00 2007-01-21 18:44:30.908 021 18161.58 49.31 52695.33 88888.00 2007-01-21 18:44:31.408 021 18161.63 49.42 52695.39 88888.00 2007-01-21 18:44:31.908 021 18161.56 49.42 52695.27 88888.00 2007-01-21 18:44:32.408 021 18161.55 49.43 52695.27 88888.00 2007-01-21 18:44:32.908 021 18161.57 49.55 52695.23 88888.00 2007-01-21 18:44:33.408 021 18161.55 49.50 52695.16 88888.00 2007-01-21 18:44:33.908 021 18161.65 49.45 52695.17 88888.00 2007-01-21 18:44:34.408 021 18161.53 49.44 52695.16 88888.00 2007-01-21 18:44:34.908 021 18161.37 49.42 52695.28 88888.00 2007-01-21 18:44:35.408 021 18161.40 49.24 52695.30 88888.00 2007-01-21 18:44:35.908 021 18161.41 49.25 52695.28 88888.00 2007-01-21 18:44:36.408 021 18161.52 49.24 52695.21 88888.00 2007-01-21 18:44:36.908 021 18161.65 49.12 52695.18 88888.00 2007-01-21 18:44:37.408 021 18161.66 49.00 52695.18 88888.00 2007-01-21 18:44:37.908 021 18161.52 48.89 52695.20 88888.00 2007-01-21 18:44:38.408 021 18161.54 48.72 52695.28 88888.00 2007-01-21 18:44:38.908 021 18161.74 48.56 52695.32 88888.00 2007-01-21 18:44:39.408 021 18161.72 48.54 52695.34 88888.00 2007-01-21 18:44:39.908 021 18161.70 48.28 52695.21 88888.00 2007-01-21 18:44:40.408 021 18161.63 48.00 52695.24 88888.00 2007-01-21 18:44:40.908 021 18161.56 47.82 52695.17 88888.00 2007-01-21 18:44:41.408 021 18161.72 47.77 52695.01 88888.00 2007-01-21 18:44:41.908 021 18161.80 47.79 52694.96 88888.00 2007-01-21 18:44:42.408 021 18161.90 47.74 52694.89 88888.00 2007-01-21 18:44:42.908 021 18162.07 47.57 52694.78 88888.00 2007-01-21 18:44:43.408 021 18161.98 47.43 52694.77 88888.00 2007-01-21 18:44:43.908 021 18161.80 47.39 52694.63 88888.00 2007-01-21 18:44:44.408 021 18161.83 47.20 52694.48 88888.00 2007-01-21 18:44:44.908 021 18161.95 47.05 52694.62 88888.00 2007-01-21 18:44:45.408 021 18162.07 47.00 52694.78 88888.00 2007-01-21 18:44:45.908 021 18162.01 47.02 52694.80 88888.00 2007-01-21 18:44:46.408 021 18161.91 47.11 52694.72 88888.00 2007-01-21 18:44:46.908 021 18161.89 47.12 52694.73 88888.00 2007-01-21 18:44:47.408 021 18161.90 47.11 52694.62 88888.00 2007-01-21 18:44:47.908 021 18162.01 47.17 52694.58 88888.00 2007-01-21 18:44:48.408 021 18162.01 47.33 52694.70 88888.00 2007-01-21 18:44:48.908 021 18162.02 47.39 52694.73 88888.00 2007-01-21 18:44:49.408 021 18162.06 47.52 52694.75 88888.00 2007-01-21 18:44:49.908 021 18161.99 47.63 52694.81 88888.00 2007-01-21 18:44:50.408 021 18161.90 47.75 52694.85 88888.00 2007-01-21 18:44:50.908 021 18161.98 47.71 52694.76 88888.00 2007-01-21 18:44:51.408 021 18162.05 47.95 52694.82 88888.00 2007-01-21 18:44:51.908 021 18162.08 48.03 52694.95 88888.00 2007-01-21 18:44:52.408 021 18162.13 47.96 52695.08 88888.00 2007-01-21 18:44:52.908 021 18161.96 48.18 52695.12 88888.00 2007-01-21 18:44:53.408 021 18161.98 48.37 52695.09 88888.00 2007-01-21 18:44:53.908 021 18161.98 48.52 52695.09 88888.00 2007-01-21 18:44:54.408 021 18161.84 48.69 52694.95 88888.00 2007-01-21 18:44:54.908 021 18161.88 48.75 52694.98 88888.00 2007-01-21 18:44:55.408 021 18161.91 48.74 52695.17 88888.00 2007-01-21 18:44:55.908 021 18161.89 48.79 52695.11 88888.00 2007-01-21 18:44:56.408 021 18161.87 48.96 52695.22 88888.00 2007-01-21 18:44:56.908 021 18161.81 49.13 52695.34 88888.00 2007-01-21 18:44:57.408 021 18161.78 49.18 52695.45 88888.00 2007-01-21 18:44:57.908 021 18161.70 49.24 52695.52 88888.00 2007-01-21 18:44:58.408 021 18161.79 49.34 52695.50 88888.00 2007-01-21 18:44:58.908 021 18161.80 49.44 52695.48 88888.00 2007-01-21 18:44:59.408 021 18161.70 49.55 52695.47 88888.00 2007-01-21 18:44:59.908 021 18161.66 49.55 52695.48 88888.00 2007-01-21 18:45:00.408 021 18161.63 49.64 52695.43 88888.00 2007-01-21 18:45:00.908 021 18161.52 49.54 52695.55 88888.00 2007-01-21 18:45:01.408 021 18161.43 49.52 52695.64 88888.00 2007-01-21 18:45:01.908 021 18161.40 49.55 52695.64 88888.00 2007-01-21 18:45:02.408 021 18161.46 49.66 52695.65 88888.00 2007-01-21 18:45:02.908 021 18161.37 49.57 52695.62 88888.00 2007-01-21 18:45:03.408 021 18161.23 49.54 52695.62 88888.00 2007-01-21 18:45:03.908 021 18161.11 49.48 52695.58 88888.00 2007-01-21 18:45:04.408 021 18160.98 49.44 52695.62 88888.00 2007-01-21 18:45:04.908 021 18161.00 49.31 52695.66 88888.00 2007-01-21 18:45:05.408 021 18160.87 49.15 52695.79 88888.00 2007-01-21 18:45:05.908 021 18160.71 49.10 52695.75 88888.00 2007-01-21 18:45:06.408 021 18160.75 49.09 52695.78 88888.00 2007-01-21 18:45:06.908 021 18160.77 48.98 52695.87 88888.00 2007-01-21 18:45:07.408 021 18160.69 48.85 52695.89 88888.00 2007-01-21 18:45:07.908 021 18160.51 48.67 52695.85 88888.00 2007-01-21 18:45:08.408 021 18160.57 48.52 52695.80 88888.00 2007-01-21 18:45:08.908 021 18160.48 48.49 52695.78 88888.00 2007-01-21 18:45:09.408 021 18160.47 48.40 52695.81 88888.00 2007-01-21 18:45:09.908 021 18160.56 48.20 52695.76 88888.00 2007-01-21 18:45:10.408 021 18160.56 48.04 52695.78 88888.00 2007-01-21 18:45:10.908 021 18160.51 47.88 52695.81 88888.00 2007-01-21 18:45:11.408 021 18160.40 47.72 52695.80 88888.00 2007-01-21 18:45:11.908 021 18160.22 47.58 52695.77 88888.00 2007-01-21 18:45:12.408 021 18159.99 47.40 52695.75 88888.00 2007-01-21 18:45:12.908 021 18160.03 47.33 52695.79 88888.00 2007-01-21 18:45:13.408 021 18160.06 47.17 52695.76 88888.00 2007-01-21 18:45:13.908 021 18160.13 46.90 52695.76 88888.00 2007-01-21 18:45:14.408 021 18160.21 46.72 52695.67 88888.00 2007-01-21 18:45:14.908 021 18160.14 46.61 52695.56 88888.00 2007-01-21 18:45:15.408 021 18160.06 46.56 52695.59 88888.00 2007-01-21 18:45:15.908 021 18159.92 46.48 52695.59 88888.00 2007-01-21 18:45:16.408 021 18159.99 46.46 52695.56 88888.00 2007-01-21 18:45:16.908 021 18160.03 46.48 52695.51 88888.00 2007-01-21 18:45:17.408 021 18160.12 46.29 52695.39 88888.00 2007-01-21 18:45:17.908 021 18160.13 46.09 52695.27 88888.00 2007-01-21 18:45:18.408 021 18160.12 46.22 52695.34 88888.00 2007-01-21 18:45:18.908 021 18160.15 46.43 52695.22 88888.00 2007-01-21 18:45:19.408 021 18160.29 46.42 52695.08 88888.00 2007-01-21 18:45:19.908 021 18160.46 46.54 52694.98 88888.00 2007-01-21 18:45:20.408 021 18160.57 46.63 52694.88 88888.00 2007-01-21 18:45:20.908 021 18160.55 46.68 52694.74 88888.00 2007-01-21 18:45:21.408 021 18160.51 46.86 52694.96 88888.00 2007-01-21 18:45:21.908 021 18160.42 46.92 52694.94 88888.00 2007-01-21 18:45:22.408 021 18160.54 47.09 52694.92 88888.00 2007-01-21 18:45:22.908 021 18160.54 47.17 52694.80 88888.00 2007-01-21 18:45:23.408 021 18160.71 47.36 52694.89 88888.00 2007-01-21 18:45:23.908 021 18160.94 47.56 52694.88 88888.00 2007-01-21 18:45:24.408 021 18161.08 47.73 52694.85 88888.00 2007-01-21 18:45:24.908 021 18161.19 47.90 52694.88 88888.00 2007-01-21 18:45:25.408 021 18161.32 47.99 52694.85 88888.00 2007-01-21 18:45:25.908 021 18161.38 48.17 52694.81 88888.00 2007-01-21 18:45:26.408 021 18161.33 48.37 52694.90 88888.00 2007-01-21 18:45:26.908 021 18161.26 48.50 52694.87 88888.00 2007-01-21 18:45:27.408 021 18161.36 48.68 52694.93 88888.00 2007-01-21 18:45:27.908 021 18161.27 48.77 52694.99 88888.00 2007-01-21 18:45:28.408 021 18161.37 48.97 52694.95 88888.00 2007-01-21 18:45:28.908 021 18161.51 49.12 52694.98 88888.00 2007-01-21 18:45:29.408 021 18161.36 49.37 52695.16 88888.00 2007-01-21 18:45:29.908 021 18161.23 49.47 52695.27 88888.00 2007-01-21 18:45:30.408 021 18161.34 49.47 52695.30 88888.00 2007-01-21 18:45:30.908 021 18161.23 49.53 52695.34 88888.00 2007-01-21 18:45:31.408 021 18161.16 49.52 52695.36 88888.00 2007-01-21 18:45:31.908 021 18161.05 49.50 52695.45 88888.00 2007-01-21 18:45:32.408 021 18160.94 49.61 52695.57 88888.00 2007-01-21 18:45:32.908 021 18161.01 49.57 52695.65 88888.00 2007-01-21 18:45:33.408 021 18160.85 49.53 52695.58 88888.00 2007-01-21 18:45:33.908 021 18160.71 49.51 52695.66 88888.00 2007-01-21 18:45:34.408 021 18160.62 49.52 52695.71 88888.00 2007-01-21 18:45:34.908 021 18160.60 49.55 52695.75 88888.00 2007-01-21 18:45:35.408 021 18160.51 49.57 52695.74 88888.00 2007-01-21 18:45:35.908 021 18160.48 49.52 52695.81 88888.00 2007-01-21 18:45:36.408 021 18160.51 49.45 52696.03 88888.00 2007-01-21 18:45:36.908 021 18160.40 49.31 52696.09 88888.00 2007-01-21 18:45:37.408 021 18160.29 49.24 52695.98 88888.00 2007-01-21 18:45:37.908 021 18160.13 49.23 52695.92 88888.00 2007-01-21 18:45:38.408 021 18159.99 49.15 52696.10 88888.00 2007-01-21 18:45:38.908 021 18159.85 48.98 52696.20 88888.00 2007-01-21 18:45:39.408 021 18159.79 48.87 52696.18 88888.00 2007-01-21 18:45:39.908 021 18159.66 48.80 52696.13 88888.00 2007-01-21 18:45:40.408 021 18159.56 48.80 52696.16 88888.00 2007-01-21 18:45:40.908 021 18159.52 48.69 52696.13 88888.00 2007-01-21 18:45:41.408 021 18159.51 48.48 52696.10 88888.00 2007-01-21 18:45:41.908 021 18159.39 48.35 52696.09 88888.00 2007-01-21 18:45:42.408 021 18159.23 48.29 52696.24 88888.00 2007-01-21 18:45:42.908 021 18159.17 48.14 52696.26 88888.00 2007-01-21 18:45:43.408 021 18159.09 48.09 52696.15 88888.00 2007-01-21 18:45:43.908 021 18159.12 47.94 52696.17 88888.00 2007-01-21 18:45:44.408 021 18159.18 47.81 52696.02 88888.00 2007-01-21 18:45:44.908 021 18159.20 47.61 52695.88 88888.00 2007-01-21 18:45:45.408 021 18159.21 47.48 52695.78 88888.00 2007-01-21 18:45:45.908 021 18159.24 47.43 52695.68 88888.00 2007-01-21 18:45:46.408 021 18159.46 47.45 52695.58 88888.00 2007-01-21 18:45:46.908 021 18159.50 47.52 52695.52 88888.00 2007-01-21 18:45:47.408 021 18159.56 47.44 52695.48 88888.00 2007-01-21 18:45:47.908 021 18159.61 47.28 52695.33 88888.00 2007-01-21 18:45:48.408 021 18159.62 47.16 52695.31 88888.00 2007-01-21 18:45:48.908 021 18159.68 47.09 52695.24 88888.00 2007-01-21 18:45:49.408 021 18159.81 47.01 52695.19 88888.00 2007-01-21 18:45:49.908 021 18159.93 47.02 52695.18 88888.00 2007-01-21 18:45:50.408 021 18159.92 46.99 52695.09 88888.00 2007-01-21 18:45:50.908 021 18160.05 46.99 52694.96 88888.00 2007-01-21 18:45:51.408 021 18160.29 47.01 52694.86 88888.00 2007-01-21 18:45:51.908 021 18160.29 47.03 52694.70 88888.00 2007-01-21 18:45:52.408 021 18160.39 47.02 52694.77 88888.00 2007-01-21 18:45:52.908 021 18160.50 47.04 52694.94 88888.00 2007-01-21 18:45:53.408 021 18160.62 47.07 52694.95 88888.00 2007-01-21 18:45:53.908 021 18160.77 47.14 52694.82 88888.00 2007-01-21 18:45:54.408 021 18160.89 47.23 52694.78 88888.00 2007-01-21 18:45:54.908 021 18160.90 47.30 52694.86 88888.00 2007-01-21 18:45:55.408 021 18160.98 47.32 52694.82 88888.00 2007-01-21 18:45:55.908 021 18161.01 47.33 52694.72 88888.00 2007-01-21 18:45:56.408 021 18161.14 47.34 52694.78 88888.00 2007-01-21 18:45:56.908 021 18161.32 47.42 52694.71 88888.00 2007-01-21 18:45:57.408 021 18161.36 47.65 52694.69 88888.00 2007-01-21 18:45:57.908 021 18161.31 47.75 52694.59 88888.00 2007-01-21 18:45:58.408 021 18161.27 47.90 52694.78 88888.00 2007-01-21 18:45:58.908 021 18161.35 48.07 52694.94 88888.00 2007-01-21 18:45:59.408 021 18161.31 48.07 52694.95 88888.00 2007-01-21 18:45:59.908 021 18161.40 48.16 52694.97 88888.00 2007-01-21 18:46:00.408 021 18161.46 48.31 52695.15 88888.00 2007-01-21 18:46:00.908 021 18161.35 48.46 52695.13 88888.00 2007-01-21 18:46:01.408 021 18161.26 48.50 52695.16 88888.00 2007-01-21 18:46:01.908 021 18161.24 48.50 52695.18 88888.00 2007-01-21 18:46:02.408 021 18161.22 48.61 52695.27 88888.00 2007-01-21 18:46:02.908 021 18161.32 48.82 52695.35 88888.00 2007-01-21 18:46:03.408 021 18161.18 48.88 52695.41 88888.00 2007-01-21 18:46:03.908 021 18161.10 48.94 52695.53 88888.00 2007-01-21 18:46:04.408 021 18160.98 49.02 52695.60 88888.00 2007-01-21 18:46:04.908 021 18160.99 49.02 52695.68 88888.00 2007-01-21 18:46:05.408 021 18160.99 49.01 52695.74 88888.00 2007-01-21 18:46:05.908 021 18160.92 49.14 52695.70 88888.00 2007-01-21 18:46:06.408 021 18160.78 49.16 52695.65 88888.00 2007-01-21 18:46:06.908 021 18160.58 49.21 52695.67 88888.00 2007-01-21 18:46:07.408 021 18160.61 49.30 52695.69 88888.00 2007-01-21 18:46:07.908 021 18160.57 49.25 52695.73 88888.00 2007-01-21 18:46:08.408 021 18160.43 49.18 52695.80 88888.00 2007-01-21 18:46:08.908 021 18160.32 49.22 52695.82 88888.00 2007-01-21 18:46:09.408 021 18160.44 49.21 52695.83 88888.00 2007-01-21 18:46:09.908 021 18160.34 49.14 52695.86 88888.00 2007-01-21 18:46:10.408 021 18160.38 49.03 52695.73 88888.00 2007-01-21 18:46:10.908 021 18160.25 49.00 52695.73 88888.00 2007-01-21 18:46:11.408 021 18160.17 48.97 52695.65 88888.00 2007-01-21 18:46:11.908 021 18160.23 49.09 52695.79 88888.00 2007-01-21 18:46:12.408 021 18160.25 49.14 52695.70 88888.00 2007-01-21 18:46:12.908 021 18160.27 49.04 52695.66 88888.00 2007-01-21 18:46:13.408 021 18160.22 48.88 52695.60 88888.00 2007-01-21 18:46:13.908 021 18160.28 48.75 52695.58 88888.00 2007-01-21 18:46:14.408 021 18160.44 48.48 52695.54 88888.00 2007-01-21 18:46:14.908 021 18160.44 48.47 52695.48 88888.00 2007-01-21 18:46:15.408 021 18160.45 48.46 52695.33 88888.00 2007-01-21 18:46:15.908 021 18160.48 48.38 52695.35 88888.00 2007-01-21 18:46:16.408 021 18160.48 48.31 52695.36 88888.00 2007-01-21 18:46:16.908 021 18160.64 48.18 52695.28 88888.00 2007-01-21 18:46:17.408 021 18160.61 48.14 52695.22 88888.00 2007-01-21 18:46:17.908 021 18160.81 48.02 52695.11 88888.00 2007-01-21 18:46:18.408 021 18161.01 47.95 52695.13 88888.00 2007-01-21 18:46:18.908 021 18161.19 47.92 52695.06 88888.00 2007-01-21 18:46:19.408 021 18161.23 47.86 52695.06 88888.00 2007-01-21 18:46:19.908 021 18161.18 47.70 52695.05 88888.00 2007-01-21 18:46:20.408 021 18161.12 47.65 52694.97 88888.00 2007-01-21 18:46:20.908 021 18161.15 47.67 52695.10 88888.00 2007-01-21 18:46:21.408 021 18161.26 47.61 52694.97 88888.00 2007-01-21 18:46:21.908 021 18161.31 47.51 52694.87 88888.00 2007-01-21 18:46:22.408 021 18161.38 47.54 52694.86 88888.00 2007-01-21 18:46:22.908 021 18161.58 47.56 52694.89 88888.00 2007-01-21 18:46:23.408 021 18161.72 47.55 52694.93 88888.00 2007-01-21 18:46:23.908 021 18161.79 47.51 52695.04 88888.00 2007-01-21 18:46:24.408 021 18161.83 47.47 52695.04 88888.00 2007-01-21 18:46:24.908 021 18161.85 47.43 52695.00 88888.00 2007-01-21 18:46:25.408 021 18161.81 47.55 52695.10 88888.00 2007-01-21 18:46:25.908 021 18161.89 47.63 52695.11 88888.00 2007-01-21 18:46:26.408 021 18161.91 47.59 52695.09 88888.00 2007-01-21 18:46:26.908 021 18161.85 47.55 52695.18 88888.00 2007-01-21 18:46:27.408 021 18161.85 47.61 52695.27 88888.00 2007-01-21 18:46:27.908 021 18161.84 47.68 52695.22 88888.00 2007-01-21 18:46:28.408 021 18161.70 47.73 52695.39 88888.00 2007-01-21 18:46:28.908 021 18161.75 47.85 52695.50 88888.00 2007-01-21 18:46:29.408 021 18161.68 47.90 52695.51 88888.00 2007-01-21 18:46:29.908 021 18161.69 47.94 52695.47 88888.00 2007-01-21 18:46:30.408 021 18161.68 48.09 52695.56 88888.00 2007-01-21 18:46:30.908 021 18161.64 48.23 52695.67 88888.00 2007-01-21 18:46:31.408 021 18161.64 48.23 52695.66 88888.00 2007-01-21 18:46:31.908 021 18161.70 48.29 52695.79 88888.00 2007-01-21 18:46:32.408 021 18161.59 48.34 52695.81 88888.00 2007-01-21 18:46:32.908 021 18161.51 48.39 52695.82 88888.00 2007-01-21 18:46:33.408 021 18161.35 48.44 52695.91 88888.00 2007-01-21 18:46:33.908 021 18161.30 48.51 52695.96 88888.00 2007-01-21 18:46:34.408 021 18161.27 48.65 52695.96 88888.00 2007-01-21 18:46:34.908 021 18161.29 48.66 52695.93 88888.00 2007-01-21 18:46:35.408 021 18161.24 48.74 52695.83 88888.00 2007-01-21 18:46:35.908 021 18161.15 48.76 52696.02 88888.00 2007-01-21 18:46:36.408 021 18161.09 48.84 52696.11 88888.00 2007-01-21 18:46:36.908 021 18161.11 48.85 52696.13 88888.00 2007-01-21 18:46:37.408 021 18160.98 48.83 52696.14 88888.00 2007-01-21 18:46:37.908 021 18160.99 48.87 52696.16 88888.00 2007-01-21 18:46:38.408 021 18160.96 48.94 52696.20 88888.00 2007-01-21 18:46:38.908 021 18160.92 49.01 52696.21 88888.00 2007-01-21 18:46:39.408 021 18160.89 48.96 52696.20 88888.00 2007-01-21 18:46:39.908 021 18160.71 48.89 52696.14 88888.00 2007-01-21 18:46:40.408 021 18160.71 48.79 52696.15 88888.00 2007-01-21 18:46:40.908 021 18160.67 48.74 52696.12 88888.00 2007-01-21 18:46:41.408 021 18160.71 48.72 52696.10 88888.00 2007-01-21 18:46:41.908 021 18160.75 48.80 52696.08 88888.00 2007-01-21 18:46:42.408 021 18160.67 48.85 52696.02 88888.00 2007-01-21 18:46:42.908 021 18160.56 48.89 52696.10 88888.00 2007-01-21 18:46:43.408 021 18160.61 48.83 52695.98 88888.00 2007-01-21 18:46:43.908 021 18160.55 48.81 52695.86 88888.00 2007-01-21 18:46:44.408 021 18160.50 48.79 52695.89 88888.00 2007-01-21 18:46:44.908 021 18160.47 48.75 52695.90 88888.00 2007-01-21 18:46:45.408 021 18160.56 48.65 52695.94 88888.00 2007-01-21 18:46:45.908 021 18160.44 48.68 52695.93 88888.00 2007-01-21 18:46:46.408 021 18160.56 48.59 52695.85 88888.00 2007-01-21 18:46:46.908 021 18160.55 48.52 52695.76 88888.00 2007-01-21 18:46:47.408 021 18160.39 48.49 52695.82 88888.00 2007-01-21 18:46:47.908 021 18160.51 48.52 52695.85 88888.00 2007-01-21 18:46:48.408 021 18160.61 48.49 52695.80 88888.00 2007-01-21 18:46:48.908 021 18160.72 48.23 52695.81 88888.00 2007-01-21 18:46:49.408 021 18160.60 48.31 52695.85 88888.00 2007-01-21 18:46:49.908 021 18160.60 48.48 52695.71 88888.00 2007-01-21 18:46:50.408 021 18160.70 48.50 52695.66 88888.00 2007-01-21 18:46:50.908 021 18160.64 48.57 52695.58 88888.00 2007-01-21 18:46:51.408 021 18160.69 48.52 52695.57 88888.00 2007-01-21 18:46:51.908 021 18160.89 48.44 52695.57 88888.00 2007-01-21 18:46:52.408 021 18160.89 48.32 52695.60 88888.00 2007-01-21 18:46:52.908 021 18160.91 48.36 52695.46 88888.00 2007-01-21 18:46:53.408 021 18161.01 48.31 52695.50 88888.00 2007-01-21 18:46:53.908 021 18161.08 48.24 52695.50 88888.00 2007-01-21 18:46:54.408 021 18161.10 48.26 52695.52 88888.00 2007-01-21 18:46:54.908 021 18161.18 48.18 52695.69 88888.00 2007-01-21 18:46:55.408 021 18161.36 48.24 52695.73 88888.00 2007-01-21 18:46:55.908 021 18161.08 48.35 52695.71 88888.00 2007-01-21 18:46:56.408 021 18160.97 48.37 52695.65 88888.00 2007-01-21 18:46:56.908 021 18160.92 48.42 52695.60 88888.00 2007-01-21 18:46:57.408 021 18161.04 48.40 52695.71 88888.00 2007-01-21 18:46:57.908 021 18160.98 48.37 52695.77 88888.00 2007-01-21 18:46:58.408 021 18160.94 48.36 52695.87 88888.00 2007-01-21 18:46:58.908 021 18160.87 48.31 52695.81 88888.00 2007-01-21 18:46:59.408 021 18160.77 48.34 52695.76 88888.00 2007-01-21 18:46:59.908 021 18160.77 48.39 52695.74 88888.00 2007-01-21 18:47:00.408 021 18160.82 48.41 52695.79 88888.00 2007-01-21 18:47:00.908 021 18160.81 48.42 52695.87 88888.00 2007-01-21 18:47:01.408 021 18160.72 48.34 52695.97 88888.00 2007-01-21 18:47:01.908 021 18160.70 48.37 52696.14 88888.00 2007-01-21 18:47:02.408 021 18160.87 48.36 52696.08 88888.00 2007-01-21 18:47:02.908 021 18160.79 48.46 52696.13 88888.00 2007-01-21 18:47:03.408 021 18160.86 48.51 52696.25 88888.00 2007-01-21 18:47:03.908 021 18160.85 48.50 52696.28 88888.00 2007-01-21 18:47:04.408 021 18160.69 48.52 52696.31 88888.00 2007-01-21 18:47:04.908 021 18160.73 48.58 52696.25 88888.00 2007-01-21 18:47:05.408 021 18160.79 48.67 52696.09 88888.00 2007-01-21 18:47:05.908 021 18160.68 48.65 52696.11 88888.00 2007-01-21 18:47:06.408 021 18160.65 48.53 52696.23 88888.00 2007-01-21 18:47:06.908 021 18160.64 48.63 52696.36 88888.00 2007-01-21 18:47:07.408 021 18160.58 48.79 52696.47 88888.00 2007-01-21 18:47:07.908 021 18160.47 48.77 52696.58 88888.00 2007-01-21 18:47:08.408 021 18160.48 48.82 52696.66 88888.00 2007-01-21 18:47:08.908 021 18160.55 48.92 52696.63 88888.00 2007-01-21 18:47:09.408 021 18160.59 48.99 52696.63 88888.00 2007-01-21 18:47:09.908 021 18160.49 49.09 52696.48 88888.00 2007-01-21 18:47:10.408 021 18160.47 49.15 52696.47 88888.00 2007-01-21 18:47:10.908 021 18160.59 49.16 52696.45 88888.00 2007-01-21 18:47:11.408 021 18160.48 49.12 52696.50 88888.00 2007-01-21 18:47:11.908 021 18160.49 48.95 52696.47 88888.00 2007-01-21 18:47:12.408 021 18160.57 49.00 52696.43 88888.00 2007-01-21 18:47:12.908 021 18160.48 49.09 52696.45 88888.00 2007-01-21 18:47:13.408 021 18160.37 49.15 52696.45 88888.00 2007-01-21 18:47:13.908 021 18160.35 49.08 52696.52 88888.00 2007-01-21 18:47:14.408 021 18160.34 49.06 52696.45 88888.00 2007-01-21 18:47:14.908 021 18160.34 49.07 52696.31 88888.00 2007-01-21 18:47:15.408 021 18160.44 48.90 52696.32 88888.00 2007-01-21 18:47:15.908 021 18160.36 48.87 52696.28 88888.00 2007-01-21 18:47:16.408 021 18160.39 48.83 52696.28 88888.00 2007-01-21 18:47:16.908 021 18160.38 48.77 52696.24 88888.00 2007-01-21 18:47:17.408 021 18160.25 48.65 52696.25 88888.00 2007-01-21 18:47:17.908 021 18160.25 48.54 52696.15 88888.00 2007-01-21 18:47:18.408 021 18160.32 48.53 52696.16 88888.00 2007-01-21 18:47:18.908 021 18160.32 48.59 52696.00 88888.00 2007-01-21 18:47:19.408 021 18160.29 48.56 52695.98 88888.00 2007-01-21 18:47:19.908 021 18160.29 48.49 52696.03 88888.00 2007-01-21 18:47:20.408 021 18160.25 48.42 52696.15 88888.00 2007-01-21 18:47:20.908 021 18160.22 48.35 52696.14 88888.00 2007-01-21 18:47:21.408 021 18160.27 48.30 52695.99 88888.00 2007-01-21 18:47:21.908 021 18160.35 48.19 52695.97 88888.00 2007-01-21 18:47:22.408 021 18160.33 48.20 52695.93 88888.00 2007-01-21 18:47:22.908 021 18160.38 48.17 52695.98 88888.00 2007-01-21 18:47:23.408 021 18160.45 48.20 52696.21 88888.00 2007-01-21 18:47:23.908 021 18160.49 48.10 52696.17 88888.00 2007-01-21 18:47:24.408 021 18160.42 47.96 52695.99 88888.00 2007-01-21 18:47:24.908 021 18160.39 48.01 52695.93 88888.00 2007-01-21 18:47:25.408 021 18160.34 48.06 52695.96 88888.00 2007-01-21 18:47:25.908 021 18160.26 48.10 52695.98 88888.00 2007-01-21 18:47:26.408 021 18160.34 48.16 52695.99 88888.00 2007-01-21 18:47:26.908 021 18160.40 48.09 52695.96 88888.00 2007-01-21 18:47:27.408 021 18160.36 48.08 52695.90 88888.00 2007-01-21 18:47:27.908 021 18160.33 48.10 52695.87 88888.00 2007-01-21 18:47:28.408 021 18160.35 48.14 52695.92 88888.00 2007-01-21 18:47:28.908 021 18160.48 48.06 52695.98 88888.00 2007-01-21 18:47:29.408 021 18160.47 48.18 52695.90 88888.00 2007-01-21 18:47:29.908 021 18160.47 48.21 52696.02 88888.00 2007-01-21 18:47:30.408 021 18160.46 48.29 52696.15 88888.00 2007-01-21 18:47:30.908 021 18160.43 48.24 52696.21 88888.00 2007-01-21 18:47:31.408 021 18160.43 48.24 52696.22 88888.00 2007-01-21 18:47:31.908 021 18160.27 48.21 52696.17 88888.00 2007-01-21 18:47:32.408 021 18160.26 48.24 52696.18 88888.00 2007-01-21 18:47:32.908 021 18160.22 48.39 52696.21 88888.00 2007-01-21 18:47:33.408 021 18160.25 48.45 52696.13 88888.00 2007-01-21 18:47:33.908 021 18160.23 48.34 52696.11 88888.00 2007-01-21 18:47:34.408 021 18160.21 48.34 52696.08 88888.00 2007-01-21 18:47:34.908 021 18160.06 48.38 52696.06 88888.00 2007-01-21 18:47:35.408 021 18160.14 48.48 52696.16 88888.00 2007-01-21 18:47:35.908 021 18160.20 48.57 52696.08 88888.00 2007-01-21 18:47:36.408 021 18160.09 48.58 52696.00 88888.00 2007-01-21 18:47:36.908 021 18160.14 48.64 52695.92 88888.00 2007-01-21 18:47:37.408 021 18160.17 48.62 52695.96 88888.00 2007-01-21 18:47:37.908 021 18160.20 48.62 52696.04 88888.00 2007-01-21 18:47:38.408 021 18160.16 48.69 52696.11 88888.00 2007-01-21 18:47:38.908 021 18160.02 48.72 52696.16 88888.00 2007-01-21 18:47:39.408 021 18160.03 48.79 52696.18 88888.00 2007-01-21 18:47:39.908 021 18160.06 48.80 52696.04 88888.00 2007-01-21 18:47:40.408 021 18160.09 48.76 52696.03 88888.00 2007-01-21 18:47:40.908 021 18160.00 48.66 52696.08 88888.00 2007-01-21 18:47:41.408 021 18160.01 48.62 52696.05 88888.00 2007-01-21 18:47:41.908 021 18160.18 48.55 52696.02 88888.00 2007-01-21 18:47:42.408 021 18160.15 48.61 52696.05 88888.00 2007-01-21 18:47:42.908 021 18160.16 48.71 52696.03 88888.00 2007-01-21 18:47:43.408 021 18160.06 48.59 52696.04 88888.00 2007-01-21 18:47:43.908 021 18160.12 48.48 52695.97 88888.00 2007-01-21 18:47:44.408 021 18160.07 48.49 52696.00 88888.00 2007-01-21 18:47:44.908 021 18159.96 48.40 52696.01 88888.00 2007-01-21 18:47:45.408 021 18159.94 48.39 52695.94 88888.00 2007-01-21 18:47:45.908 021 18160.04 48.38 52695.89 88888.00 2007-01-21 18:47:46.408 021 18159.88 48.28 52695.82 88888.00 2007-01-21 18:47:46.908 021 18159.96 48.18 52695.96 88888.00 2007-01-21 18:47:47.408 021 18160.01 48.18 52696.06 88888.00 2007-01-21 18:47:47.908 021 18160.00 48.18 52696.08 88888.00 2007-01-21 18:47:48.408 021 18159.95 48.14 52696.00 88888.00 2007-01-21 18:47:48.908 021 18160.04 48.09 52695.99 88888.00 2007-01-21 18:47:49.408 021 18159.95 48.07 52695.96 88888.00 2007-01-21 18:47:49.908 021 18159.96 48.05 52695.89 88888.00 2007-01-21 18:47:50.408 021 18159.91 48.02 52695.71 88888.00 2007-01-21 18:47:50.908 021 18159.89 48.07 52695.81 88888.00 2007-01-21 18:47:51.408 021 18159.91 48.10 52695.81 88888.00 2007-01-21 18:47:51.908 021 18160.00 48.06 52695.73 88888.00 2007-01-21 18:47:52.408 021 18159.97 48.03 52695.70 88888.00 2007-01-21 18:47:52.908 021 18159.92 48.01 52695.77 88888.00 2007-01-21 18:47:53.408 021 18159.77 47.94 52695.81 88888.00 2007-01-21 18:47:53.908 021 18159.88 47.88 52695.79 88888.00 2007-01-21 18:47:54.408 021 18159.81 47.86 52695.78 88888.00 2007-01-21 18:47:54.908 021 18159.78 47.78 52695.70 88888.00 2007-01-21 18:47:55.408 021 18159.78 47.85 52695.60 88888.00 2007-01-21 18:47:55.908 021 18159.71 48.04 52695.53 88888.00 2007-01-21 18:47:56.408 021 18159.66 48.07 52695.51 88888.00 2007-01-21 18:47:56.908 021 18159.63 48.11 52695.48 88888.00 2007-01-21 18:47:57.408 021 18159.86 48.12 52695.59 88888.00 2007-01-21 18:47:57.908 021 18159.80 48.07 52695.55 88888.00 2007-01-21 18:47:58.408 021 18159.92 48.14 52695.58 88888.00 2007-01-21 18:47:58.908 021 18159.95 48.17 52695.53 88888.00 2007-01-21 18:47:59.408 021 18160.04 48.10 52695.44 88888.00 2007-01-21 18:47:59.908 021 18160.01 48.11 52695.35 88888.00 2007-01-21 18:48:00.408 021 18160.09 48.22 52695.47 88888.00 2007-01-21 18:48:00.908 021 18160.03 48.23 52695.52 88888.00 2007-01-21 18:48:01.408 021 18160.05 48.25 52695.36 88888.00 2007-01-21 18:48:01.908 021 18160.23 48.36 52695.51 88888.00 2007-01-21 18:48:02.408 021 18160.25 48.47 52695.53 88888.00 2007-01-21 18:48:02.908 021 18160.32 48.56 52695.52 88888.00 2007-01-21 18:48:03.408 021 18160.29 48.58 52695.60 88888.00 2007-01-21 18:48:03.908 021 18160.21 48.62 52695.75 88888.00 2007-01-21 18:48:04.408 021 18160.36 48.59 52695.73 88888.00 2007-01-21 18:48:04.908 021 18160.57 48.63 52695.68 88888.00 2007-01-21 18:48:05.408 021 18160.49 48.68 52695.68 88888.00 2007-01-21 18:48:05.908 021 18160.44 48.67 52695.77 88888.00 2007-01-21 18:48:06.408 021 18160.49 48.52 52695.76 88888.00 2007-01-21 18:48:06.908 021 18160.70 48.73 52695.78 88888.00 2007-01-21 18:48:07.408 021 18160.55 48.80 52695.73 88888.00 2007-01-21 18:48:07.908 021 18160.40 48.81 52695.71 88888.00 2007-01-21 18:48:08.408 021 18160.36 48.77 52695.81 88888.00 2007-01-21 18:48:08.908 021 18160.42 48.77 52695.86 88888.00 2007-01-21 18:48:09.408 021 18160.36 48.82 52695.90 88888.00 2007-01-21 18:48:09.908 021 18160.43 48.72 52695.78 88888.00 2007-01-21 18:48:10.408 021 18160.26 48.78 52695.85 88888.00 2007-01-21 18:48:10.908 021 18160.16 48.80 52695.92 88888.00 2007-01-21 18:48:11.408 021 18160.09 48.80 52695.97 88888.00 2007-01-21 18:48:11.908 021 18160.02 48.75 52696.00 88888.00 2007-01-21 18:48:12.408 021 18160.13 48.74 52696.06 88888.00 2007-01-21 18:48:12.908 021 18160.10 48.71 52695.94 88888.00 2007-01-21 18:48:13.408 021 18160.04 48.59 52695.92 88888.00 2007-01-21 18:48:13.908 021 18159.95 48.56 52695.89 88888.00 2007-01-21 18:48:14.408 021 18159.80 48.59 52695.87 88888.00 2007-01-21 18:48:14.908 021 18159.80 48.66 52695.87 88888.00 2007-01-21 18:48:15.408 021 18159.86 48.65 52695.87 88888.00 2007-01-21 18:48:15.908 021 18159.79 48.58 52695.89 88888.00 2007-01-21 18:48:16.408 021 18159.70 48.41 52695.87 88888.00 2007-01-21 18:48:16.908 021 18159.61 48.26 52695.94 88888.00 2007-01-21 18:48:17.408 021 18159.44 48.30 52695.97 88888.00 2007-01-21 18:48:17.908 021 18159.40 48.29 52695.87 88888.00 2007-01-21 18:48:18.408 021 18159.49 48.23 52695.83 88888.00 2007-01-21 18:48:18.908 021 18159.40 48.21 52695.90 88888.00 2007-01-21 18:48:19.408 021 18159.41 48.12 52695.87 88888.00 2007-01-21 18:48:19.908 021 18159.48 48.06 52695.81 88888.00 2007-01-21 18:48:20.408 021 18159.59 48.03 52695.82 88888.00 2007-01-21 18:48:20.908 021 18159.47 48.02 52695.88 88888.00 2007-01-21 18:48:21.408 021 18159.31 47.80 52695.99 88888.00 2007-01-21 18:48:21.908 021 18159.44 47.75 52695.91 88888.00 2007-01-21 18:48:22.408 021 18159.41 47.77 52695.92 88888.00 2007-01-21 18:48:22.908 021 18159.33 47.79 52695.93 88888.00 2007-01-21 18:48:23.408 021 18159.25 47.76 52695.91 88888.00 2007-01-21 18:48:23.908 021 18159.37 47.77 52695.86 88888.00 2007-01-21 18:48:24.408 021 18159.39 47.66 52695.87 88888.00 2007-01-21 18:48:24.908 021 18159.41 47.64 52695.83 88888.00 2007-01-21 18:48:25.408 021 18159.36 47.63 52695.83 88888.00 2007-01-21 18:48:25.908 021 18159.25 47.54 52695.81 88888.00 2007-01-21 18:48:26.408 021 18159.24 47.46 52695.88 88888.00 2007-01-21 18:48:26.908 021 18159.33 47.47 52695.85 88888.00 2007-01-21 18:48:27.408 021 18159.37 47.51 52695.77 88888.00 2007-01-21 18:48:27.908 021 18159.42 47.43 52695.64 88888.00 2007-01-21 18:48:28.408 021 18159.37 47.35 52695.58 88888.00 2007-01-21 18:48:28.908 021 18159.39 47.33 52695.48 88888.00 2007-01-21 18:48:29.408 021 18159.41 47.35 52695.54 88888.00 2007-01-21 18:48:29.908 021 18159.62 47.28 52695.60 88888.00 2007-01-21 18:48:30.408 021 18159.74 47.16 52695.67 88888.00 2007-01-21 18:48:30.908 021 18159.80 47.20 52695.58 88888.00 2007-01-21 18:48:31.408 021 18159.79 47.18 52695.52 88888.00 2007-01-21 18:48:31.908 021 18159.81 47.16 52695.51 88888.00 2007-01-21 18:48:32.408 021 18159.78 47.17 52695.36 88888.00 2007-01-21 18:48:32.908 021 18159.93 47.25 52695.34 88888.00 2007-01-21 18:48:33.408 021 18159.95 47.31 52695.38 88888.00 2007-01-21 18:48:33.908 021 18159.99 47.26 52695.46 88888.00 2007-01-21 18:48:34.408 021 18160.09 47.33 52695.54 88888.00 2007-01-21 18:48:34.908 021 18160.15 47.42 52695.42 88888.00 2007-01-21 18:48:35.408 021 18160.12 47.47 52695.45 88888.00 2007-01-21 18:48:35.908 021 18160.12 47.53 52695.46 88888.00 2007-01-21 18:48:36.408 021 18160.32 47.55 52695.42 88888.00 2007-01-21 18:48:36.908 021 18160.48 47.63 52695.42 88888.00 2007-01-21 18:48:37.408 021 18160.49 47.69 52695.42 88888.00 2007-01-21 18:48:37.908 021 18160.43 47.74 52695.35 88888.00 2007-01-21 18:48:38.408 021 18160.43 47.79 52695.41 88888.00 2007-01-21 18:48:38.908 021 18160.44 47.76 52695.53 88888.00 2007-01-21 18:48:39.408 021 18160.46 47.87 52695.55 88888.00 2007-01-21 18:48:39.908 021 18160.46 48.01 52695.58 88888.00 2007-01-21 18:48:40.408 021 18160.44 48.12 52695.58 88888.00 2007-01-21 18:48:40.908 021 18160.45 48.17 52695.52 88888.00 2007-01-21 18:48:41.408 021 18160.44 48.18 52695.51 88888.00 2007-01-21 18:48:41.908 021 18160.33 48.29 52695.48 88888.00 2007-01-21 18:48:42.408 021 18160.43 48.40 52695.43 88888.00 2007-01-21 18:48:42.908 021 18160.47 48.43 52695.48 88888.00 2007-01-21 18:48:43.408 021 18160.51 48.51 52695.44 88888.00 2007-01-21 18:48:43.908 021 18160.45 48.64 52695.48 88888.00 2007-01-21 18:48:44.405 021 18160.49 48.64 52695.62 88888.00 2007-01-21 18:48:44.905 021 18160.44 48.64 52695.73 88888.00 2007-01-21 18:48:45.405 021 18160.32 48.78 52695.85 88888.00 2007-01-21 18:48:45.905 021 18160.29 48.81 52695.91 88888.00 2007-01-21 18:48:46.405 021 18160.25 48.84 52695.82 88888.00 2007-01-21 18:48:46.905 021 18160.27 48.89 52695.91 88888.00 2007-01-21 18:48:47.405 021 18160.26 48.97 52696.04 88888.00 2007-01-21 18:48:47.905 021 18160.24 48.95 52696.05 88888.00 2007-01-21 18:48:48.405 021 18160.11 48.95 52696.03 88888.00 2007-01-21 18:48:48.905 021 18160.09 48.96 52696.08 88888.00 2007-01-21 18:48:49.405 021 18160.09 48.94 52696.14 88888.00 2007-01-21 18:48:49.905 021 18160.02 48.91 52696.16 88888.00 2007-01-21 18:48:50.405 021 18159.94 48.85 52696.18 88888.00 2007-01-21 18:48:50.905 021 18160.02 48.77 52696.21 88888.00 2007-01-21 18:48:51.405 021 18160.00 48.83 52696.26 88888.00 2007-01-21 18:48:51.905 021 18159.88 48.85 52696.25 88888.00 2007-01-21 18:48:52.405 021 18159.89 48.77 52696.28 88888.00 2007-01-21 18:48:52.905 021 18159.79 48.77 52696.28 88888.00 2007-01-21 18:48:53.405 021 18159.78 48.76 52696.12 88888.00 2007-01-21 18:48:53.905 021 18159.73 48.61 52696.12 88888.00 2007-01-21 18:48:54.405 021 18159.68 48.64 52696.13 88888.00 2007-01-21 18:48:54.905 021 18159.64 48.63 52696.13 88888.00 2007-01-21 18:48:55.405 021 18159.60 48.59 52696.18 88888.00 2007-01-21 18:48:55.905 021 18159.59 48.54 52696.20 88888.00 2007-01-21 18:48:56.405 021 18159.48 48.43 52696.14 88888.00 2007-01-21 18:48:56.905 021 18159.55 48.38 52696.06 88888.00 2007-01-21 18:48:57.405 021 18159.61 48.19 52696.09 88888.00 2007-01-21 18:48:57.905 021 18159.59 48.12 52696.06 88888.00 2007-01-21 18:48:58.405 021 18159.48 48.09 52696.02 88888.00 2007-01-21 18:48:58.905 021 18159.51 47.97 52695.98 88888.00 2007-01-21 18:48:59.405 021 18159.50 47.92 52695.90 88888.00 2007-01-21 18:48:59.905 021 18159.63 47.89 52696.00 88888.00 2007-01-21 18:49:00.405 021 18159.52 47.82 52696.05 88888.00 2007-01-21 18:49:00.905 021 18159.49 47.72 52696.08 88888.00 2007-01-21 18:49:01.405 021 18159.30 47.58 52696.05 88888.00 2007-01-21 18:49:01.905 021 18159.34 47.55 52696.01 88888.00 2007-01-21 18:49:02.405 021 18159.44 47.57 52695.91 88888.00 2007-01-21 18:49:02.905 021 18159.56 47.46 52695.94 88888.00 2007-01-21 18:49:03.405 021 18159.49 47.43 52695.91 88888.00 2007-01-21 18:49:03.905 021 18159.41 47.48 52695.90 88888.00 2007-01-21 18:49:04.405 021 18159.44 47.57 52695.88 88888.00 2007-01-21 18:49:04.905 021 18159.44 47.52 52695.85 88888.00 2007-01-21 18:49:05.405 021 18159.58 47.49 52695.85 88888.00 2007-01-21 18:49:05.905 021 18159.59 47.49 52695.83 88888.00 2007-01-21 18:49:06.405 021 18159.56 47.44 52695.77 88888.00 2007-01-21 18:49:06.905 021 18159.63 47.48 52695.80 88888.00 2007-01-21 18:49:07.405 021 18159.73 47.48 52695.83 88888.00 2007-01-21 18:49:07.905 021 18159.72 47.58 52695.78 88888.00 2007-01-21 18:49:08.405 021 18159.79 47.56 52695.70 88888.00 2007-01-21 18:49:08.905 021 18159.75 47.61 52695.63 88888.00 2007-01-21 18:49:09.405 021 18159.72 47.64 52695.50 88888.00 2007-01-21 18:49:09.905 021 18159.83 47.70 52695.43 88888.00 2007-01-21 18:49:10.405 021 18159.91 47.81 52695.53 88888.00 2007-01-21 18:49:10.905 021 18159.90 47.88 52695.57 88888.00 2007-01-21 18:49:11.405 021 18160.03 47.92 52695.56 88888.00 2007-01-21 18:49:11.905 021 18160.06 47.99 52695.58 88888.00 2007-01-21 18:49:12.405 021 18160.02 48.10 52695.48 88888.00 2007-01-21 18:49:12.905 021 18160.09 48.20 52695.66 88888.00 2007-01-21 18:49:13.405 021 18160.18 48.28 52695.69 88888.00 2007-01-21 18:49:13.905 021 18160.24 48.28 52695.64 88888.00 2007-01-21 18:49:14.405 021 18160.28 48.34 52695.57 88888.00 2007-01-21 18:49:14.905 021 18160.27 48.39 52695.66 88888.00 2007-01-21 18:49:15.405 021 18160.28 48.48 52695.77 88888.00 2007-01-21 18:49:15.905 021 18160.31 48.49 52695.82 88888.00 2007-01-21 18:49:16.405 021 18160.33 48.58 52695.82 88888.00 2007-01-21 18:49:16.905 021 18160.32 48.73 52695.76 88888.00 2007-01-21 18:49:17.405 021 18160.40 48.75 52695.76 88888.00 2007-01-21 18:49:17.905 021 18160.43 48.90 52695.83 88888.00 2007-01-21 18:49:18.405 021 18160.42 48.96 52695.87 88888.00 2007-01-21 18:49:18.905 021 18160.35 48.99 52695.85 88888.00 2007-01-21 18:49:19.405 021 18160.36 48.96 52696.02 88888.00 2007-01-21 18:49:19.905 021 18160.47 49.07 52696.05 88888.00 2007-01-21 18:49:20.405 021 18160.55 49.15 52695.96 88888.00 2007-01-21 18:49:20.905 021 18160.46 49.14 52695.94 88888.00 2007-01-21 18:49:21.405 021 18160.42 49.18 52695.97 88888.00 2007-01-21 18:49:21.905 021 18160.39 49.15 52696.00 88888.00 2007-01-21 18:49:22.405 021 18160.34 49.17 52696.02 88888.00 2007-01-21 18:49:22.905 021 18160.39 49.08 52696.15 88888.00 2007-01-21 18:49:23.405 021 18160.28 49.01 52696.14 88888.00 2007-01-21 18:49:23.905 021 18160.22 49.07 52696.18 88888.00 2007-01-21 18:49:24.405 021 18160.16 49.12 52696.21 88888.00 2007-01-21 18:49:24.905 021 18160.13 49.14 52696.25 88888.00 2007-01-21 18:49:25.405 021 18160.12 49.02 52696.20 88888.00 2007-01-21 18:49:25.905 021 18160.09 49.03 52696.23 88888.00 2007-01-21 18:49:26.405 021 18160.05 49.06 52696.09 88888.00 2007-01-21 18:49:26.905 021 18159.99 49.12 52695.99 88888.00 2007-01-21 18:49:27.405 021 18160.13 49.04 52696.06 88888.00 2007-01-21 18:49:27.905 021 18160.20 49.03 52696.13 88888.00 2007-01-21 18:49:28.405 021 18160.24 49.08 52696.16 88888.00 2007-01-21 18:49:28.905 021 18160.31 49.01 52696.12 88888.00 2007-01-21 18:49:29.405 021 18160.35 49.02 52696.10 88888.00 2007-01-21 18:49:29.905 021 18160.24 49.00 52696.16 88888.00 2007-01-21 18:49:30.405 021 18160.17 48.95 52696.25 88888.00 2007-01-21 18:49:30.905 021 18160.13 48.94 52696.24 88888.00 2007-01-21 18:49:31.405 021 18160.16 48.87 52696.11 88888.00 2007-01-21 18:49:31.905 021 18160.12 48.87 52696.25 88888.00 2007-01-21 18:49:32.405 021 18160.12 48.83 52696.33 88888.00 2007-01-21 18:49:32.905 021 18160.17 48.80 52696.37 88888.00 2007-01-21 18:49:33.405 021 18160.14 48.75 52696.28 88888.00 2007-01-21 18:49:33.905 021 18160.12 48.69 52696.21 88888.00 2007-01-21 18:49:34.405 021 18160.16 48.68 52696.18 88888.00 2007-01-21 18:49:34.905 021 18160.18 48.69 52696.18 88888.00 2007-01-21 18:49:35.405 021 18160.18 48.66 52696.23 88888.00 2007-01-21 18:49:35.905 021 18160.09 48.67 52696.28 88888.00 2007-01-21 18:49:36.405 021 18160.09 48.56 52696.21 88888.00 2007-01-21 18:49:36.905 021 18160.14 48.58 52696.18 88888.00 2007-01-21 18:49:37.405 021 18159.91 48.72 52696.12 88888.00 2007-01-21 18:49:37.905 021 18159.78 48.61 52696.12 88888.00 2007-01-21 18:49:38.405 021 18159.74 48.52 52696.06 88888.00 2007-01-21 18:49:38.905 021 18159.84 48.49 52696.09 88888.00 2007-01-21 18:49:39.405 021 18160.01 48.41 52696.04 88888.00 2007-01-21 18:49:39.905 021 18159.99 48.26 52696.04 88888.00 2007-01-21 18:49:40.405 021 18160.00 48.22 52695.97 88888.00 2007-01-21 18:49:40.905 021 18160.04 48.16 52696.00 88888.00 2007-01-21 18:49:41.405 021 18160.12 48.25 52696.05 88888.00 2007-01-21 18:49:41.905 021 18160.12 48.26 52696.13 88888.00 2007-01-21 18:49:42.405 021 18160.11 48.20 52696.18 88888.00 2007-01-21 18:49:42.905 021 18160.13 48.31 52696.11 88888.00 2007-01-21 18:49:43.405 021 18160.26 48.30 52696.15 88888.00 2007-01-21 18:49:43.905 021 18160.23 48.29 52696.09 88888.00 2007-01-21 18:49:44.405 021 18160.26 48.28 52696.17 88888.00 2007-01-21 18:49:44.905 021 18160.31 48.24 52696.21 88888.00 2007-01-21 18:49:45.405 021 18160.23 48.19 52696.12 88888.00 2007-01-21 18:49:45.905 021 18160.18 48.21 52696.04 88888.00 2007-01-21 18:49:46.405 021 18160.14 48.31 52696.06 88888.00 2007-01-21 18:49:46.905 021 18160.05 48.36 52696.04 88888.00 2007-01-21 18:49:47.405 021 18160.20 48.30 52696.02 88888.00 2007-01-21 18:49:47.905 021 18160.21 48.31 52696.09 88888.00 2007-01-21 18:49:48.405 021 18160.22 48.34 52696.04 88888.00 2007-01-21 18:49:48.905 021 18160.25 48.28 52696.11 88888.00 2007-01-21 18:49:49.405 021 18160.23 48.32 52696.16 88888.00 2007-01-21 18:49:49.905 021 18160.04 48.26 52696.24 88888.00 2007-01-21 18:49:50.405 021 18160.16 48.19 52696.34 88888.00 2007-01-21 18:49:50.905 021 18160.17 48.21 52696.25 88888.00 2007-01-21 18:49:51.405 021 18160.06 48.33 52696.10 88888.00 2007-01-21 18:49:51.905 021 18159.99 48.30 52696.11 88888.00 2007-01-21 18:49:52.405 021 18159.96 48.26 52696.17 88888.00 2007-01-21 18:49:52.905 021 18159.92 48.34 52696.21 88888.00 2007-01-21 18:49:53.405 021 18159.92 48.38 52696.17 88888.00 2007-01-21 18:49:53.905 021 18159.97 48.47 52696.15 88888.00 2007-01-21 18:49:54.405 021 18160.05 48.58 52696.12 88888.00 2007-01-21 18:49:54.905 021 18159.95 48.64 52696.18 88888.00 2007-01-21 18:49:55.405 021 18159.93 48.76 52696.31 88888.00 2007-01-21 18:49:55.905 021 18159.91 48.77 52696.29 88888.00 2007-01-21 18:49:56.405 021 18159.90 48.79 52696.10 88888.00 2007-01-21 18:49:56.905 021 18159.86 48.91 52696.06 88888.00 2007-01-21 18:49:57.405 021 18159.86 48.92 52696.14 88888.00 2007-01-21 18:49:57.905 021 18159.89 48.94 52696.17 88888.00 2007-01-21 18:49:58.405 021 18159.90 49.01 52696.24 88888.00 2007-01-21 18:49:58.905 021 18159.86 49.17 52696.44 88888.00 2007-01-21 18:49:59.405 021 18159.89 49.32 52696.46 88888.00 2007-01-21 18:49:59.905 021 18159.88 49.44 52696.43 88888.00 2007-01-21 18:50:00.405 021 18159.84 49.42 52696.39 88888.00 2007-01-21 18:50:00.905 021 18159.77 49.41 52696.49 88888.00 2007-01-21 18:50:01.405 021 18159.77 49.48 52696.51 88888.00 2007-01-21 18:50:01.905 021 18159.71 49.68 52696.50 88888.00 2007-01-21 18:50:02.405 021 18159.75 49.85 52696.51 88888.00 2007-01-21 18:50:02.905 021 18159.82 49.83 52696.50 88888.00 2007-01-21 18:50:03.405 021 18159.72 49.84 52696.45 88888.00 2007-01-21 18:50:03.905 021 18159.72 49.95 52696.46 88888.00 2007-01-21 18:50:04.405 021 18159.79 50.08 52696.50 88888.00 2007-01-21 18:50:04.905 021 18159.85 50.09 52696.55 88888.00 2007-01-21 18:50:05.405 021 18159.75 50.06 52696.55 88888.00 2007-01-21 18:50:05.905 021 18159.85 50.13 52696.60 88888.00 2007-01-21 18:50:06.405 021 18159.93 50.12 52696.63 88888.00 2007-01-21 18:50:06.905 021 18159.82 50.16 52696.68 88888.00 2007-01-21 18:50:07.405 021 18159.80 50.17 52696.63 88888.00 2007-01-21 18:50:07.905 021 18159.73 50.18 52696.64 88888.00 2007-01-21 18:50:08.405 021 18159.62 50.15 52696.70 88888.00 2007-01-21 18:50:08.905 021 18159.78 50.16 52696.68 88888.00 2007-01-21 18:50:09.405 021 18159.69 50.10 52696.66 88888.00 2007-01-21 18:50:09.905 021 18159.62 50.02 52696.60 88888.00 2007-01-21 18:50:10.405 021 18159.61 49.97 52696.61 88888.00 2007-01-21 18:50:10.905 021 18159.64 49.78 52696.60 88888.00 2007-01-21 18:50:11.405 021 18159.68 49.64 52696.60 88888.00 2007-01-21 18:50:11.905 021 18159.67 49.50 52696.52 88888.00 2007-01-21 18:50:12.405 021 18159.74 49.39 52696.50 88888.00 2007-01-21 18:50:12.905 021 18159.71 49.33 52696.52 88888.00 2007-01-21 18:50:13.405 021 18159.60 49.09 52696.49 88888.00 2007-01-21 18:50:13.905 021 18159.59 48.92 52696.46 88888.00 2007-01-21 18:50:14.405 021 18159.48 48.82 52696.37 88888.00 2007-01-21 18:50:14.905 021 18159.39 48.77 52696.38 88888.00 2007-01-21 18:50:15.405 021 18159.29 48.58 52696.37 88888.00 2007-01-21 18:50:15.905 021 18159.31 48.48 52696.41 88888.00 2007-01-21 18:50:16.405 021 18159.34 48.35 52696.35 88888.00 2007-01-21 18:50:16.905 021 18159.42 48.17 52696.31 88888.00 2007-01-21 18:50:17.405 021 18159.31 48.02 52696.33 88888.00 2007-01-21 18:50:17.905 021 18159.23 47.86 52696.26 88888.00 2007-01-21 18:50:18.405 021 18159.26 47.79 52696.21 88888.00 2007-01-21 18:50:18.905 021 18159.34 47.77 52696.17 88888.00 2007-01-21 18:50:19.405 021 18159.27 47.72 52696.20 88888.00 2007-01-21 18:50:19.905 021 18159.30 47.66 52696.20 88888.00 2007-01-21 18:50:20.405 021 18159.39 47.45 52696.09 88888.00 2007-01-21 18:50:20.905 021 18159.40 47.50 52696.04 88888.00 2007-01-21 18:50:21.405 021 18159.45 47.53 52696.09 88888.00 2007-01-21 18:50:21.905 021 18159.59 47.49 52696.10 88888.00 2007-01-21 18:50:22.405 021 18159.60 47.45 52696.03 88888.00 2007-01-21 18:50:22.905 021 18159.55 47.48 52696.04 88888.00 2007-01-21 18:50:23.405 021 18159.59 47.58 52696.01 88888.00 2007-01-21 18:50:23.905 021 18159.71 47.72 52696.03 88888.00 2007-01-21 18:50:24.405 021 18159.89 47.83 52695.92 88888.00 2007-01-21 18:50:24.905 021 18159.92 47.90 52695.91 88888.00 2007-01-21 18:50:25.405 021 18160.04 47.95 52695.88 88888.00 2007-01-21 18:50:25.905 021 18159.99 48.03 52695.80 88888.00 2007-01-21 18:50:26.405 021 18159.93 48.17 52695.74 88888.00 2007-01-21 18:50:26.905 021 18159.97 48.25 52695.87 88888.00 2007-01-21 18:50:27.405 021 18159.91 48.42 52695.91 88888.00 2007-01-21 18:50:27.905 021 18160.04 48.61 52695.87 88888.00 2007-01-21 18:50:28.405 021 18159.99 48.75 52695.85 88888.00 2007-01-21 18:50:28.905 021 18159.96 48.87 52695.90 88888.00 2007-01-21 18:50:29.405 021 18160.06 48.96 52695.96 88888.00 2007-01-21 18:50:29.905 021 18160.25 49.12 52696.04 88888.00 2007-01-21 18:50:30.405 021 18160.23 49.32 52696.00 88888.00 2007-01-21 18:50:30.905 021 18160.22 49.49 52696.04 88888.00 2007-01-21 18:50:31.405 021 18160.37 49.53 52696.12 88888.00 2007-01-21 18:50:31.905 021 18160.35 49.72 52696.20 88888.00 2007-01-21 18:50:32.405 021 18160.27 49.89 52696.18 88888.00 2007-01-21 18:50:32.905 021 18160.33 50.04 52696.26 88888.00 2007-01-21 18:50:33.405 021 18160.35 49.99 52696.26 88888.00 2007-01-21 18:50:33.905 021 18160.33 50.16 52696.32 88888.00 2007-01-21 18:50:34.405 021 18160.36 50.24 52696.23 88888.00 2007-01-21 18:50:34.905 021 18160.32 50.33 52696.37 88888.00 2007-01-21 18:50:35.405 021 18160.36 50.42 52696.35 88888.00 2007-01-21 18:50:35.905 021 18160.34 50.48 52696.38 88888.00 2007-01-21 18:50:36.405 021 18160.28 50.44 52696.41 88888.00 2007-01-21 18:50:36.905 021 18160.34 50.41 52696.28 88888.00 2007-01-21 18:50:37.405 021 18160.34 50.43 52696.32 88888.00 2007-01-21 18:50:37.905 021 18160.29 50.37 52696.38 88888.00 2007-01-21 18:50:38.405 021 18160.20 50.36 52696.44 88888.00 2007-01-21 18:50:38.905 021 18160.14 50.31 52696.54 88888.00 2007-01-21 18:50:39.405 021 18160.10 50.13 52696.51 88888.00 2007-01-21 18:50:39.905 021 18160.02 50.32 52696.43 88888.00 2007-01-21 18:50:40.405 021 18159.91 50.30 52696.48 88888.00 2007-01-21 18:50:40.905 021 18159.75 50.20 52696.44 88888.00 2007-01-21 18:50:41.405 021 18159.69 50.00 52696.54 88888.00 2007-01-21 18:50:41.905 021 18159.39 50.01 52696.70 88888.00 2007-01-21 18:50:42.405 021 18159.35 49.85 52696.69 88888.00 2007-01-21 18:50:42.905 021 18159.33 49.77 52696.62 88888.00 2007-01-21 18:50:43.405 021 18159.26 49.71 52696.63 88888.00 2007-01-21 18:50:43.905 021 18159.13 49.65 52696.63 88888.00 2007-01-21 18:50:44.405 021 18159.03 49.61 52696.66 88888.00 2007-01-21 18:50:44.905 021 18159.04 49.51 52696.74 88888.00 2007-01-21 18:50:45.405 021 18158.90 49.39 52696.74 88888.00 2007-01-21 18:50:45.905 021 18158.75 49.35 52696.79 88888.00 2007-01-21 18:50:46.405 021 18158.61 49.17 52696.75 88888.00 2007-01-21 18:50:46.905 021 18158.61 49.21 52696.69 88888.00 2007-01-21 18:50:47.405 021 18158.52 49.16 52696.74 88888.00 2007-01-21 18:50:47.905 021 18158.51 49.15 52696.74 88888.00 2007-01-21 18:50:48.405 021 18158.52 49.06 52696.83 88888.00 2007-01-21 18:50:48.905 021 18158.25 49.03 52696.81 88888.00 2007-01-21 18:50:49.405 021 18158.20 48.99 52696.70 88888.00 2007-01-21 18:50:49.905 021 18158.17 48.98 52696.49 88888.00 2007-01-21 18:50:50.405 021 18158.18 48.98 52696.44 88888.00 2007-01-21 18:50:50.905 021 18158.28 48.98 52696.49 88888.00 2007-01-21 18:50:51.405 021 18158.30 48.95 52696.49 88888.00 2007-01-21 18:50:51.905 021 18158.48 48.86 52696.39 88888.00 2007-01-21 18:50:52.405 021 18158.60 48.85 52696.36 88888.00 2007-01-21 18:50:52.905 021 18158.65 48.97 52696.34 88888.00 2007-01-21 18:50:53.405 021 18158.66 48.91 52696.39 88888.00 2007-01-21 18:50:53.905 021 18158.68 48.80 52696.31 88888.00 2007-01-21 18:50:54.405 021 18158.74 48.71 52696.20 88888.00 2007-01-21 18:50:54.905 021 18158.86 48.71 52696.02 88888.00 2007-01-21 18:50:55.405 021 18158.90 48.70 52696.09 88888.00 2007-01-21 18:50:55.905 021 18158.98 48.82 52696.16 88888.00 2007-01-21 18:50:56.405 021 18159.10 48.80 52695.98 88888.00 2007-01-21 18:50:56.905 021 18159.24 48.68 52695.85 88888.00 2007-01-21 18:50:57.405 021 18159.35 48.57 52695.85 88888.00 2007-01-21 18:50:57.905 021 18159.41 48.62 52695.85 88888.00 2007-01-21 18:50:58.405 021 18159.47 48.76 52695.78 88888.00 2007-01-21 18:50:58.905 021 18159.51 48.84 52695.71 88888.00 2007-01-21 18:50:59.405 021 18159.71 48.87 52695.70 88888.00 2007-01-21 18:50:59.905 021 18159.82 48.96 52695.65 88888.00 2007-01-21 18:51:00.405 021 18159.85 48.97 52695.53 88888.00 2007-01-21 18:51:00.905 021 18159.97 48.95 52695.44 88888.00 2007-01-21 18:51:01.405 021 18160.05 49.06 52695.45 88888.00 2007-01-21 18:51:01.905 021 18160.04 49.07 52695.51 88888.00 2007-01-21 18:51:02.405 021 18160.12 49.09 52695.47 88888.00 2007-01-21 18:51:02.905 021 18160.18 49.10 52695.46 88888.00 2007-01-21 18:51:03.405 021 18160.20 49.15 52695.56 88888.00 2007-01-21 18:51:03.905 021 18160.39 49.31 52695.57 88888.00 2007-01-21 18:51:04.405 021 18160.46 49.30 52695.48 88888.00 2007-01-21 18:51:04.905 021 18160.46 49.29 52695.52 88888.00 2007-01-21 18:51:05.405 021 18160.44 49.34 52695.57 88888.00 2007-01-21 18:51:05.905 021 18160.34 49.23 52695.65 88888.00 2007-01-21 18:51:06.405 021 18160.20 49.21 52695.68 88888.00 2007-01-21 18:51:06.905 021 18160.12 49.24 52695.81 88888.00 2007-01-21 18:51:07.405 021 18160.16 49.25 52695.87 88888.00 2007-01-21 18:51:07.905 021 18160.12 49.35 52695.97 88888.00 2007-01-21 18:51:08.405 021 18160.04 49.35 52695.93 88888.00 2007-01-21 18:51:08.905 021 18159.96 49.39 52695.91 88888.00 2007-01-21 18:51:09.405 021 18159.95 49.41 52695.94 88888.00 2007-01-21 18:51:09.905 021 18159.81 49.36 52695.97 88888.00 2007-01-21 18:51:10.405 021 18159.73 49.39 52695.99 88888.00 2007-01-21 18:51:10.905 021 18159.61 49.39 52696.00 88888.00 2007-01-21 18:51:11.405 021 18159.52 49.35 52696.13 88888.00 2007-01-21 18:51:11.905 021 18159.49 49.38 52696.14 88888.00 2007-01-21 18:51:12.405 021 18159.41 49.50 52696.13 88888.00 2007-01-21 18:51:12.905 021 18159.37 49.49 52696.20 88888.00 2007-01-21 18:51:13.405 021 18159.33 49.50 52696.31 88888.00 2007-01-21 18:51:13.905 021 18159.30 49.52 52696.38 88888.00 2007-01-21 18:51:14.405 021 18159.21 49.54 52696.39 88888.00 2007-01-21 18:51:14.905 021 18159.13 49.55 52696.41 88888.00 2007-01-21 18:51:15.405 021 18159.03 49.45 52696.41 88888.00 2007-01-21 18:51:15.905 021 18158.95 49.46 52696.56 88888.00 2007-01-21 18:51:16.405 021 18158.71 49.52 52696.46 88888.00 2007-01-21 18:51:16.905 021 18158.71 49.44 52696.56 88888.00 2007-01-21 18:51:17.405 021 18158.76 49.44 52696.66 88888.00 2007-01-21 18:51:17.905 021 18158.68 49.34 52696.68 88888.00 2007-01-21 18:51:18.405 021 18158.61 49.37 52696.64 88888.00 2007-01-21 18:51:18.905 021 18158.54 49.32 52696.59 88888.00 2007-01-21 18:51:19.405 021 18158.41 49.32 52696.59 88888.00 2007-01-21 18:51:19.905 021 18158.37 49.38 52696.59 88888.00 2007-01-21 18:51:20.405 021 18158.30 49.30 52696.61 88888.00 2007-01-21 18:51:20.905 021 18158.44 49.28 52696.51 88888.00 2007-01-21 18:51:21.405 021 18158.33 49.31 52696.50 88888.00 2007-01-21 18:51:21.905 021 18158.28 49.25 52696.57 88888.00 2007-01-21 18:51:22.405 021 18158.34 49.23 52696.51 88888.00 2007-01-21 18:51:22.905 021 18158.51 49.18 52696.52 88888.00 2007-01-21 18:51:23.405 021 18158.50 49.11 52696.47 88888.00 2007-01-21 18:51:23.905 021 18158.47 48.98 52696.46 88888.00 2007-01-21 18:51:24.405 021 18158.51 49.00 52696.39 88888.00 2007-01-21 18:51:24.905 021 18158.65 49.02 52696.31 88888.00 2007-01-21 18:51:25.405 021 18158.66 49.09 52696.32 88888.00 2007-01-21 18:51:25.905 021 18158.69 49.02 52696.31 88888.00 2007-01-21 18:51:26.405 021 18158.86 48.94 52696.23 88888.00 2007-01-21 18:51:26.905 021 18158.98 49.03 52696.27 88888.00 2007-01-21 18:51:27.405 021 18158.86 49.06 52696.26 88888.00 2007-01-21 18:51:27.905 021 18158.85 48.98 52696.20 88888.00 2007-01-21 18:51:28.405 021 18158.96 48.87 52696.24 88888.00 2007-01-21 18:51:28.905 021 18159.03 48.96 52696.12 88888.00 2007-01-21 18:51:29.405 021 18159.25 48.99 52695.96 88888.00 2007-01-21 18:51:29.905 021 18159.40 48.94 52696.02 88888.00 2007-01-21 18:51:30.405 021 18159.30 48.90 52695.98 88888.00 2007-01-21 18:51:30.905 021 18159.35 48.95 52695.97 88888.00 2007-01-21 18:51:31.405 021 18159.40 48.94 52696.03 88888.00 2007-01-21 18:51:31.905 021 18159.52 48.98 52696.20 88888.00 2007-01-21 18:51:32.405 021 18159.60 49.08 52696.03 88888.00 2007-01-21 18:51:32.905 021 18159.64 49.07 52696.01 88888.00 2007-01-21 18:51:33.405 021 18159.77 49.08 52695.91 88888.00 2007-01-21 18:51:33.905 021 18159.80 49.12 52695.97 88888.00 2007-01-21 18:51:34.405 021 18159.80 49.21 52696.05 88888.00 2007-01-21 18:51:34.905 021 18159.79 49.28 52695.96 88888.00 2007-01-21 18:51:35.405 021 18159.88 49.28 52695.90 88888.00 2007-01-21 18:51:35.905 021 18159.93 49.35 52695.92 88888.00 2007-01-21 18:51:36.405 021 18159.93 49.44 52696.03 88888.00 2007-01-21 18:51:36.905 021 18159.84 49.44 52696.11 88888.00 2007-01-21 18:51:37.405 021 18159.94 49.50 52696.04 88888.00 2007-01-21 18:51:37.905 021 18160.07 49.61 52696.16 88888.00 2007-01-21 18:51:38.405 021 18160.13 49.59 52696.23 88888.00 2007-01-21 18:51:38.905 021 18160.04 49.53 52696.23 88888.00 2007-01-21 18:51:39.405 021 18159.94 49.63 52696.23 88888.00 2007-01-21 18:51:39.905 021 18159.95 49.64 52696.35 88888.00 2007-01-21 18:51:40.405 021 18159.85 49.65 52696.33 88888.00 2007-01-21 18:51:40.905 021 18159.69 49.73 52696.34 88888.00 2007-01-21 18:51:41.405 021 18159.70 49.82 52696.41 88888.00 2007-01-21 18:51:41.905 021 18159.73 49.83 52696.50 88888.00 2007-01-21 18:51:42.405 021 18159.88 49.81 52696.52 88888.00 2007-01-21 18:51:42.905 021 18159.85 49.66 52696.57 88888.00 2007-01-21 18:51:43.405 021 18159.71 49.79 52696.66 88888.00 2007-01-21 18:51:43.905 021 18159.57 49.82 52696.70 88888.00 2007-01-21 18:51:44.405 021 18159.58 49.83 52696.71 88888.00 2007-01-21 18:51:44.905 021 18159.45 49.88 52696.67 88888.00 2007-01-21 18:51:45.405 021 18159.37 49.86 52696.60 88888.00 2007-01-21 18:51:45.905 021 18159.37 49.76 52696.47 88888.00 2007-01-21 18:51:46.405 021 18159.37 49.72 52696.51 88888.00 2007-01-21 18:51:46.905 021 18159.23 49.58 52696.67 88888.00 2007-01-21 18:51:47.405 021 18159.15 49.48 52696.61 88888.00 2007-01-21 18:51:47.905 021 18159.10 49.36 52696.47 88888.00 2007-01-21 18:51:48.405 021 18159.03 49.32 52696.61 88888.00 2007-01-21 18:51:48.905 021 18158.96 49.31 52696.67 88888.00 2007-01-21 18:51:49.405 021 18158.86 49.26 52696.70 88888.00 2007-01-21 18:51:49.905 021 18158.82 49.17 52696.73 88888.00 2007-01-21 18:51:50.405 021 18158.91 49.16 52696.75 88888.00 2007-01-21 18:51:50.905 021 18158.94 49.18 52696.74 88888.00 2007-01-21 18:51:51.405 021 18158.81 49.15 52696.55 88888.00 2007-01-21 18:51:51.905 021 18158.72 49.10 52696.56 88888.00 2007-01-21 18:51:52.405 021 18158.74 49.07 52696.69 88888.00 2007-01-21 18:51:52.905 021 18158.74 49.05 52696.64 88888.00 2007-01-21 18:51:53.405 021 18158.72 48.92 52696.58 88888.00 2007-01-21 18:51:53.905 021 18158.61 48.84 52696.51 88888.00 2007-01-21 18:51:54.405 021 18158.68 48.85 52696.45 88888.00 2007-01-21 18:51:54.905 021 18158.73 48.86 52696.39 88888.00 2007-01-21 18:51:55.405 021 18158.75 48.86 52696.29 88888.00 2007-01-21 18:51:55.905 021 18158.75 48.74 52696.32 88888.00 2007-01-21 18:51:56.405 021 18158.82 48.82 52696.39 88888.00 2007-01-21 18:51:56.905 021 18158.85 48.76 52696.35 88888.00 2007-01-21 18:51:57.405 021 18159.01 48.71 52696.26 88888.00 2007-01-21 18:51:57.905 021 18159.03 48.64 52696.21 88888.00 2007-01-21 18:51:58.405 021 18158.90 48.73 52696.20 88888.00 2007-01-21 18:51:58.905 021 18158.99 48.85 52696.16 88888.00 2007-01-21 18:51:59.405 021 18159.08 48.86 52695.99 88888.00 2007-01-21 18:51:59.905 021 18159.13 48.88 52695.90 88888.00 2007-01-21 18:52:00.405 021 18159.29 48.85 52696.01 88888.00 2007-01-21 18:52:00.905 021 18159.31 48.91 52696.13 88888.00 2007-01-21 18:52:01.405 021 18159.40 49.00 52696.15 88888.00 2007-01-21 18:52:01.905 021 18159.46 49.02 52696.06 88888.00 2007-01-21 18:52:02.405 021 18159.55 49.08 52696.02 88888.00 2007-01-21 18:52:02.905 021 18159.68 49.09 52695.97 88888.00 2007-01-21 18:52:03.405 021 18159.75 49.14 52695.82 88888.00 2007-01-21 18:52:03.905 021 18159.90 49.18 52695.88 88888.00 2007-01-21 18:52:04.405 021 18159.99 49.34 52696.03 88888.00 2007-01-21 18:52:04.905 021 18159.92 49.38 52696.03 88888.00 2007-01-21 18:52:05.405 021 18160.10 49.38 52696.00 88888.00 2007-01-21 18:52:05.905 021 18160.22 49.45 52696.04 88888.00 2007-01-21 18:52:06.405 021 18160.23 49.42 52696.04 88888.00 2007-01-21 18:52:06.905 021 18160.31 49.38 52696.06 88888.00 2007-01-21 18:52:07.405 021 18160.28 49.46 52695.99 88888.00 2007-01-21 18:52:07.905 021 18160.39 49.49 52696.15 88888.00 2007-01-21 18:52:08.405 021 18160.43 49.53 52696.26 88888.00 2007-01-21 18:52:08.905 021 18160.48 49.61 52696.13 88888.00 2007-01-21 18:52:09.405 021 18160.54 49.64 52696.15 88888.00 2007-01-21 18:52:09.905 021 18160.48 49.75 52696.20 88888.00 2007-01-21 18:52:10.405 021 18160.54 49.76 52696.16 88888.00 2007-01-21 18:52:10.905 021 18160.48 49.77 52696.25 88888.00 2007-01-21 18:52:11.405 021 18160.40 49.84 52696.28 88888.00 2007-01-21 18:52:11.905 021 18160.39 49.94 52696.34 88888.00 2007-01-21 18:52:12.405 021 18160.34 49.96 52696.43 88888.00 2007-01-21 18:52:12.905 021 18160.33 49.87 52696.52 88888.00 2007-01-21 18:52:13.405 021 18160.22 49.94 52696.49 88888.00 2007-01-21 18:52:13.905 021 18160.22 49.95 52696.57 88888.00 2007-01-21 18:52:14.405 021 18160.22 49.85 52696.61 88888.00 2007-01-21 18:52:14.905 021 18160.21 49.75 52696.67 88888.00 2007-01-21 18:52:15.405 021 18160.09 49.78 52696.69 88888.00 2007-01-21 18:52:15.905 021 18160.00 49.74 52696.75 88888.00 2007-01-21 18:52:16.405 021 18160.00 49.74 52696.87 88888.00 2007-01-21 18:52:16.905 021 18159.92 49.69 52696.78 88888.00 2007-01-21 18:52:17.405 021 18159.83 49.54 52696.79 88888.00 2007-01-21 18:52:17.905 021 18159.67 49.45 52696.79 88888.00 2007-01-21 18:52:18.405 021 18159.60 49.37 52696.81 88888.00 2007-01-21 18:52:18.905 021 18159.51 49.38 52696.79 88888.00 2007-01-21 18:52:19.405 021 18159.42 49.36 52696.81 88888.00 2007-01-21 18:52:19.905 021 18159.35 49.30 52696.92 88888.00 2007-01-21 18:52:20.405 021 18159.34 49.15 52696.95 88888.00 2007-01-21 18:52:20.905 021 18159.33 49.03 52696.95 88888.00 2007-01-21 18:52:21.405 021 18159.18 49.02 52696.86 88888.00 2007-01-21 18:52:21.905 021 18159.12 48.95 52696.76 88888.00 2007-01-21 18:52:22.405 021 18159.06 48.83 52696.68 88888.00 2007-01-21 18:52:22.905 021 18159.09 48.65 52696.60 88888.00 2007-01-21 18:52:23.405 021 18159.16 48.58 52696.60 88888.00 2007-01-21 18:52:23.905 021 18159.14 48.53 52696.70 88888.00 2007-01-21 18:52:24.405 021 18159.06 48.59 52696.70 88888.00 2007-01-21 18:52:24.905 021 18158.98 48.56 52696.61 88888.00 2007-01-21 18:52:25.405 021 18158.88 48.41 52696.46 88888.00 2007-01-21 18:52:25.905 021 18158.94 48.34 52696.38 88888.00 2007-01-21 18:52:26.405 021 18158.91 48.41 52696.47 88888.00 2007-01-21 18:52:26.905 021 18158.90 48.50 52696.44 88888.00 2007-01-21 18:52:27.405 021 18158.86 48.41 52696.33 88888.00 2007-01-21 18:52:27.905 021 18158.90 48.49 52696.31 88888.00 2007-01-21 18:52:28.405 021 18159.13 48.53 52696.21 88888.00 2007-01-21 18:52:28.905 021 18159.09 48.52 52696.15 88888.00 2007-01-21 18:52:29.405 021 18159.16 48.55 52696.02 88888.00 2007-01-21 18:52:29.905 021 18159.17 48.49 52696.01 88888.00 2007-01-21 18:52:30.405 021 18159.31 48.46 52695.99 88888.00 2007-01-21 18:52:30.905 021 18159.47 48.55 52695.96 88888.00 2007-01-21 18:52:31.405 021 18159.59 48.73 52695.94 88888.00 2007-01-21 18:52:31.905 021 18159.55 48.82 52695.86 88888.00 2007-01-21 18:52:32.405 021 18159.57 48.91 52695.82 88888.00 2007-01-21 18:52:32.905 021 18159.58 48.97 52695.81 88888.00 2007-01-21 18:52:33.405 021 18159.56 49.13 52695.81 88888.00 2007-01-21 18:52:33.905 021 18159.69 49.11 52695.80 88888.00 2007-01-21 18:52:34.405 021 18159.83 49.01 52695.63 88888.00 2007-01-21 18:52:34.905 021 18159.83 49.23 52695.64 88888.00 2007-01-21 18:52:35.405 021 18159.95 49.41 52695.82 88888.00 2007-01-21 18:52:35.905 021 18160.12 49.52 52695.70 88888.00 2007-01-21 18:52:36.405 021 18160.31 49.51 52695.71 88888.00 2007-01-21 18:52:36.905 021 18160.35 49.56 52695.83 88888.00 2007-01-21 18:52:37.405 021 18160.39 49.51 52695.77 88888.00 2007-01-21 18:52:37.905 021 18160.45 49.71 52695.76 88888.00 2007-01-21 18:52:38.405 021 18160.43 49.85 52695.79 88888.00 2007-01-21 18:52:38.905 021 18160.46 49.87 52695.87 88888.00 2007-01-21 18:52:39.405 021 18160.39 49.79 52695.87 88888.00 2007-01-21 18:52:39.905 021 18160.49 49.88 52695.70 88888.00 2007-01-21 18:52:40.405 021 18160.51 49.99 52695.75 88888.00 2007-01-21 18:52:40.905 021 18160.46 50.09 52695.71 88888.00 2007-01-21 18:52:41.405 021 18160.48 50.06 52695.66 88888.00 2007-01-21 18:52:41.905 021 18160.45 49.95 52695.66 88888.00 2007-01-21 18:52:42.405 021 18160.49 50.03 52695.78 88888.00 2007-01-21 18:52:42.905 021 18160.44 50.00 52695.82 88888.00 2007-01-21 18:52:43.405 021 18160.46 50.02 52695.94 88888.00 2007-01-21 18:52:43.905 021 18160.39 50.06 52696.11 88888.00 2007-01-21 18:52:44.405 021 18160.31 50.12 52696.22 88888.00 2007-01-21 18:52:44.905 021 18160.25 50.12 52696.31 88888.00 2007-01-21 18:52:45.405 021 18160.17 50.16 52696.25 88888.00 2007-01-21 18:52:45.905 021 18160.15 50.13 52696.24 88888.00 2007-01-21 18:52:46.405 021 18160.05 50.13 52696.34 88888.00 2007-01-21 18:52:46.905 021 18160.05 49.90 52696.46 88888.00 2007-01-21 18:52:47.405 021 18160.02 49.95 52696.49 88888.00 2007-01-21 18:52:47.905 021 18159.97 49.92 52696.52 88888.00 2007-01-21 18:52:48.405 021 18159.89 49.75 52696.49 88888.00 2007-01-21 18:52:48.905 021 18159.79 49.82 52696.57 88888.00 2007-01-21 18:52:49.405 021 18159.62 49.83 52696.55 88888.00 2007-01-21 18:52:49.905 021 18159.52 49.72 52696.57 88888.00 2007-01-21 18:52:50.405 021 18159.49 49.55 52696.55 88888.00 2007-01-21 18:52:50.905 021 18159.38 49.56 52696.50 88888.00 2007-01-21 18:52:51.405 021 18159.27 49.59 52696.51 88888.00 2007-01-21 18:52:51.905 021 18159.29 49.55 52696.37 88888.00 2007-01-21 18:52:52.405 021 18159.33 49.53 52696.34 88888.00 2007-01-21 18:52:52.905 021 18159.29 49.33 52696.31 88888.00 2007-01-21 18:52:53.405 021 18159.29 49.25 52696.35 88888.00 2007-01-21 18:52:53.905 021 18159.27 49.33 52696.28 88888.00 2007-01-21 18:52:54.405 021 18159.17 49.40 52696.21 88888.00 2007-01-21 18:52:54.905 021 18159.18 49.36 52696.36 88888.00 2007-01-21 18:52:55.405 021 18159.21 49.21 52696.38 88888.00 2007-01-21 18:52:55.905 021 18159.15 49.18 52696.27 88888.00 2007-01-21 18:52:56.405 021 18159.07 49.17 52696.26 88888.00 2007-01-21 18:52:56.905 021 18159.25 49.09 52696.18 88888.00 2007-01-21 18:52:57.405 021 18159.25 48.99 52696.17 88888.00 2007-01-21 18:52:57.905 021 18159.16 49.01 52696.09 88888.00 2007-01-21 18:52:58.405 021 18159.10 48.96 52696.09 88888.00 2007-01-21 18:52:58.905 021 18159.19 48.95 52696.00 88888.00 2007-01-21 18:52:59.405 021 18159.34 48.92 52695.99 88888.00 2007-01-21 18:52:59.905 021 18159.30 48.94 52695.85 88888.00 2007-01-21 18:53:00.405 021 18159.23 48.94 52695.76 88888.00 2007-01-21 18:53:00.905 021 18159.27 48.82 52695.71 88888.00 2007-01-21 18:53:01.405 021 18159.36 48.75 52695.70 88888.00 2007-01-21 18:53:01.905 021 18159.42 48.81 52695.86 88888.00 2007-01-21 18:53:02.405 021 18159.55 48.69 52695.85 88888.00 2007-01-21 18:53:02.905 021 18159.66 48.67 52695.74 88888.00 2007-01-21 18:53:03.405 021 18159.66 48.75 52695.73 88888.00 2007-01-21 18:53:03.905 021 18159.79 48.76 52695.71 88888.00 2007-01-21 18:53:04.405 021 18159.81 48.72 52695.68 88888.00 2007-01-21 18:53:04.905 021 18159.88 48.76 52695.65 88888.00 2007-01-21 18:53:05.405 021 18159.88 48.76 52695.53 88888.00 2007-01-21 18:53:05.905 021 18159.93 48.74 52695.51 88888.00 2007-01-21 18:53:06.405 021 18160.01 48.77 52695.50 88888.00 2007-01-21 18:53:06.905 021 18160.06 48.74 52695.65 88888.00 2007-01-21 18:53:07.405 021 18160.14 48.81 52695.58 88888.00 2007-01-21 18:53:07.905 021 18160.16 48.95 52695.57 88888.00 2007-01-21 18:53:08.405 021 18160.10 49.06 52695.54 88888.00 2007-01-21 18:53:08.905 021 18160.10 49.02 52695.57 88888.00 2007-01-21 18:53:09.405 021 18160.22 49.12 52695.65 88888.00 2007-01-21 18:53:09.905 021 18160.42 49.29 52695.70 88888.00 2007-01-21 18:53:10.405 021 18160.47 49.35 52695.70 88888.00 2007-01-21 18:53:10.905 021 18160.42 49.39 52695.69 88888.00 2007-01-21 18:53:11.405 021 18160.35 49.38 52695.70 88888.00 2007-01-21 18:53:11.905 021 18160.31 49.39 52695.65 88888.00 2007-01-21 18:53:12.405 021 18160.27 49.43 52695.60 88888.00 2007-01-21 18:53:12.905 021 18160.13 49.45 52695.73 88888.00 2007-01-21 18:53:13.405 021 18160.16 49.46 52695.82 88888.00 2007-01-21 18:53:13.905 021 18160.21 49.56 52696.13 88888.00 2007-01-21 18:53:14.405 021 18160.18 49.62 52695.97 88888.00 2007-01-21 18:53:14.905 021 18160.13 49.66 52696.00 88888.00 2007-01-21 18:53:15.405 021 18159.97 49.74 52695.97 88888.00 2007-01-21 18:53:15.905 021 18159.81 49.71 52696.08 88888.00 2007-01-21 18:53:16.405 021 18159.68 49.61 52696.18 88888.00 2007-01-21 18:53:16.905 021 18159.72 49.73 52696.18 88888.00 2007-01-21 18:53:17.405 021 18159.74 49.83 52696.20 88888.00 2007-01-21 18:53:17.905 021 18159.69 49.82 52696.23 88888.00 2007-01-21 18:53:18.405 021 18159.60 49.78 52696.36 88888.00 2007-01-21 18:53:18.905 021 18159.58 49.83 52696.38 88888.00 2007-01-21 18:53:19.405 021 18159.55 49.91 52696.28 88888.00 2007-01-21 18:53:19.905 021 18159.46 49.90 52696.29 88888.00 2007-01-21 18:53:20.405 021 18159.46 49.79 52696.24 88888.00 2007-01-21 18:53:20.905 021 18159.41 49.68 52696.32 88888.00 2007-01-21 18:53:21.405 021 18159.33 49.63 52696.29 88888.00 2007-01-21 18:53:21.905 021 18159.24 49.64 52696.27 88888.00 2007-01-21 18:53:22.405 021 18159.29 49.59 52696.32 88888.00 2007-01-21 18:53:22.905 021 18159.27 49.66 52696.40 88888.00 2007-01-21 18:53:23.405 021 18159.13 49.62 52696.43 88888.00 2007-01-21 18:53:23.905 021 18159.26 49.48 52696.35 88888.00 2007-01-21 18:53:24.405 021 18159.26 49.40 52696.39 88888.00 2007-01-21 18:53:24.905 021 18159.23 49.46 52696.28 88888.00 2007-01-21 18:53:25.405 021 18159.20 49.49 52696.26 88888.00 2007-01-21 18:53:25.905 021 18159.27 49.38 52696.31 88888.00 2007-01-21 18:53:26.405 021 18159.26 49.34 52696.32 88888.00 2007-01-21 18:53:26.905 021 18159.30 49.30 52696.31 88888.00 2007-01-21 18:53:27.405 021 18159.37 49.25 52696.32 88888.00 2007-01-21 18:53:27.905 021 18159.35 49.23 52696.29 88888.00 2007-01-21 18:53:28.405 021 18159.31 49.31 52696.26 88888.00 2007-01-21 18:53:28.905 021 18159.48 49.23 52696.32 88888.00 2007-01-21 18:53:29.405 021 18159.60 49.28 52696.22 88888.00 2007-01-21 18:53:29.905 021 18159.67 49.28 52696.15 88888.00 2007-01-21 18:53:30.405 021 18159.61 49.31 52696.02 88888.00 2007-01-21 18:53:30.905 021 18159.62 49.25 52695.99 88888.00 2007-01-21 18:53:31.405 021 18159.80 49.31 52696.10 88888.00 2007-01-21 18:53:31.905 021 18159.91 49.31 52696.08 88888.00 2007-01-21 18:53:32.405 021 18159.94 49.35 52696.10 88888.00 2007-01-21 18:53:32.905 021 18159.99 49.24 52696.08 88888.00 2007-01-21 18:53:33.405 021 18159.90 49.25 52696.00 88888.00 2007-01-21 18:53:33.905 021 18159.92 49.34 52695.99 88888.00 2007-01-21 18:53:34.405 021 18160.00 49.35 52695.99 88888.00 2007-01-21 18:53:34.905 021 18159.95 49.30 52695.97 88888.00 2007-01-21 18:53:35.405 021 18159.86 49.33 52696.09 88888.00 2007-01-21 18:53:35.905 021 18159.95 49.45 52696.02 88888.00 2007-01-21 18:53:36.405 021 18160.04 49.53 52695.96 88888.00 2007-01-21 18:53:36.905 021 18160.09 49.50 52695.92 88888.00 2007-01-21 18:53:37.405 021 18160.21 49.52 52695.86 88888.00 2007-01-21 18:53:37.905 021 18160.28 49.47 52695.87 88888.00 2007-01-21 18:53:38.405 021 18160.37 49.47 52695.77 88888.00 2007-01-21 18:53:38.905 021 18160.50 49.44 52695.80 88888.00 2007-01-21 18:53:39.405 021 18160.39 49.47 52695.91 88888.00 2007-01-21 18:53:39.905 021 18160.36 49.48 52695.79 88888.00 2007-01-21 18:53:40.405 021 18160.56 49.52 52695.68 88888.00 2007-01-21 18:53:40.905 021 18160.64 49.47 52695.82 88888.00 2007-01-21 18:53:41.405 021 18160.66 49.52 52695.78 88888.00 2007-01-21 18:53:41.905 021 18160.66 49.55 52695.71 88888.00 2007-01-21 18:53:42.405 021 18160.62 49.61 52695.81 88888.00 2007-01-21 18:53:42.905 021 18160.61 49.57 52695.83 88888.00 2007-01-21 18:53:43.405 021 18160.61 49.51 52695.89 88888.00 2007-01-21 18:53:43.905 021 18160.68 49.44 52695.90 88888.00 2007-01-21 18:53:44.405 021 18160.69 49.41 52695.81 88888.00 2007-01-21 18:53:44.905 021 18160.77 49.37 52695.83 88888.00 2007-01-21 18:53:45.405 021 18160.87 49.34 52696.00 88888.00 2007-01-21 18:53:45.905 021 18160.91 49.35 52696.18 88888.00 2007-01-21 18:53:46.405 021 18160.85 49.31 52696.04 88888.00 2007-01-21 18:53:46.905 021 18160.73 49.40 52695.94 88888.00 2007-01-21 18:53:47.405 021 18160.66 49.45 52695.92 88888.00 2007-01-21 18:53:47.905 021 18160.60 49.36 52695.88 88888.00 2007-01-21 18:53:48.405 021 18160.57 49.28 52695.94 88888.00 2007-01-21 18:53:48.905 021 18160.51 49.19 52696.15 88888.00 2007-01-21 18:53:49.405 021 18160.42 49.24 52696.23 88888.00 2007-01-21 18:53:49.905 021 18160.40 49.32 52696.27 88888.00 2007-01-21 18:53:50.405 021 18160.36 49.24 52696.26 88888.00 2007-01-21 18:53:50.905 021 18160.32 49.18 52696.24 88888.00 2007-01-21 18:53:51.405 021 18160.34 49.20 52696.33 88888.00 2007-01-21 18:53:51.905 021 18160.25 49.09 52696.31 88888.00 2007-01-21 18:53:52.405 021 18160.10 49.03 52696.32 88888.00 2007-01-21 18:53:52.905 021 18160.04 49.12 52696.41 88888.00 2007-01-21 18:53:53.405 021 18159.94 49.11 52696.56 88888.00 2007-01-21 18:53:53.905 021 18159.92 49.08 52696.44 88888.00 2007-01-21 18:53:54.405 021 18160.03 49.07 52696.40 88888.00 2007-01-21 18:53:54.905 021 18159.92 49.10 52696.37 88888.00 2007-01-21 18:53:55.405 021 18159.75 49.14 52696.40 88888.00 2007-01-21 18:53:55.905 021 18159.68 48.99 52696.38 88888.00 2007-01-21 18:53:56.405 021 18159.68 48.99 52696.38 88888.00 2007-01-21 18:53:56.905 021 18159.49 49.12 52696.54 88888.00 2007-01-21 18:53:57.405 021 18159.58 49.18 52696.56 88888.00 2007-01-21 18:53:57.905 021 18159.73 49.10 52696.46 88888.00 2007-01-21 18:53:58.405 021 18159.78 49.14 52696.35 88888.00 2007-01-21 18:53:58.905 021 18159.86 49.20 52696.32 88888.00 2007-01-21 18:53:59.405 021 18159.92 49.22 52696.32 88888.00 2007-01-21 18:53:59.905 021 18159.96 49.24 52696.38 88888.00 2007-01-21 18:54:00.405 021 18159.93 49.31 52696.35 88888.00 2007-01-21 18:54:00.905 021 18159.81 49.33 52696.18 88888.00 2007-01-21 18:54:01.405 021 18159.83 49.38 52696.20 88888.00 2007-01-21 18:54:01.905 021 18159.78 49.38 52696.18 88888.00 2007-01-21 18:54:02.405 021 18159.74 49.37 52696.20 88888.00 2007-01-21 18:54:02.905 021 18159.59 49.41 52696.21 88888.00 2007-01-21 18:54:03.405 021 18159.56 49.41 52696.13 88888.00 2007-01-21 18:54:03.905 021 18159.69 49.59 52696.10 88888.00 2007-01-21 18:54:04.405 021 18159.77 49.68 52696.01 88888.00 2007-01-21 18:54:04.905 021 18159.97 49.73 52695.97 88888.00 2007-01-21 18:54:05.405 021 18159.99 49.74 52696.04 88888.00 2007-01-21 18:54:05.905 021 18159.89 49.77 52696.20 88888.00 2007-01-21 18:54:06.405 021 18159.94 49.78 52696.17 88888.00 2007-01-21 18:54:06.905 021 18160.09 49.75 52696.05 88888.00 2007-01-21 18:54:07.405 021 18160.12 49.81 52696.05 88888.00 2007-01-21 18:54:07.905 021 18160.03 49.79 52696.15 88888.00 2007-01-21 18:54:08.405 021 18160.15 49.80 52696.06 88888.00 2007-01-21 18:54:08.905 021 18160.27 49.76 52695.98 88888.00 2007-01-21 18:54:09.405 021 18160.44 49.73 52695.83 88888.00 2007-01-21 18:54:09.905 021 18160.66 49.75 52695.80 88888.00 2007-01-21 18:54:10.405 021 18160.58 49.68 52695.86 88888.00 2007-01-21 18:54:10.905 021 18160.64 49.71 52695.99 88888.00 2007-01-21 18:54:11.405 021 18160.81 49.65 52696.00 88888.00 2007-01-21 18:54:11.905 021 18160.81 49.80 52695.97 88888.00 2007-01-21 18:54:12.405 021 18160.85 49.84 52695.90 88888.00 2007-01-21 18:54:12.905 021 18160.82 49.84 52695.94 88888.00 2007-01-21 18:54:13.405 021 18160.78 49.87 52695.92 88888.00 2007-01-21 18:54:13.905 021 18160.87 49.87 52695.97 88888.00 2007-01-21 18:54:14.405 021 18160.93 49.74 52695.99 88888.00 2007-01-21 18:54:14.905 021 18160.92 49.67 52696.00 88888.00 2007-01-21 18:54:15.405 021 18160.83 49.65 52696.21 88888.00 2007-01-21 18:54:15.905 021 18160.83 49.57 52696.25 88888.00 2007-01-21 18:54:16.405 021 18160.77 49.54 52696.23 88888.00 2007-01-21 18:54:16.905 021 18160.75 49.54 52696.26 88888.00 2007-01-21 18:54:17.405 021 18160.85 49.58 52696.28 88888.00 2007-01-21 18:54:17.905 021 18160.72 49.55 52696.34 88888.00 2007-01-21 18:54:18.405 021 18160.68 49.47 52696.28 88888.00 2007-01-21 18:54:18.905 021 18160.65 49.38 52696.25 88888.00 2007-01-21 18:54:19.405 021 18160.75 49.30 52696.33 88888.00 2007-01-21 18:54:19.905 021 18160.80 49.33 52696.40 88888.00 2007-01-21 18:54:20.405 021 18160.86 49.23 52696.36 88888.00 2007-01-21 18:54:20.905 021 18160.73 49.22 52696.38 88888.00 2007-01-21 18:54:21.405 021 18160.77 49.16 52696.36 88888.00 2007-01-21 18:54:21.905 021 18160.72 49.07 52696.37 88888.00 2007-01-21 18:54:22.405 021 18160.40 49.04 52696.33 88888.00 2007-01-21 18:54:22.905 021 18160.16 49.00 52696.39 88888.00 2007-01-21 18:54:23.405 021 18160.22 48.88 52696.32 88888.00 2007-01-21 18:54:23.905 021 18160.20 48.91 52696.37 88888.00 2007-01-21 18:54:24.405 021 18160.13 48.88 52696.43 88888.00 2007-01-21 18:54:24.905 021 18160.13 48.95 52696.45 88888.00 2007-01-21 18:54:25.405 021 18160.04 48.99 52696.50 88888.00 2007-01-21 18:54:25.905 021 18160.01 49.07 52696.52 88888.00 2007-01-21 18:54:26.405 021 18160.02 49.11 52696.48 88888.00 2007-01-21 18:54:26.905 021 18159.93 49.11 52696.39 88888.00 2007-01-21 18:54:27.405 021 18159.92 49.05 52696.39 88888.00 2007-01-21 18:54:27.905 021 18159.95 49.03 52696.35 88888.00 2007-01-21 18:54:28.405 021 18159.90 49.07 52696.47 88888.00 2007-01-21 18:54:28.905 021 18159.81 49.12 52696.41 88888.00 2007-01-21 18:54:29.405 021 18159.79 49.20 52696.41 88888.00 2007-01-21 18:54:29.905 021 18159.79 49.29 52696.46 88888.00 2007-01-21 18:54:30.405 021 18159.88 49.39 52696.47 88888.00 2007-01-21 18:54:30.905 021 18159.90 49.50 52696.41 88888.00 2007-01-21 18:54:31.405 021 18159.82 49.58 52696.41 88888.00 2007-01-21 18:54:31.905 021 18159.69 49.70 52696.37 88888.00 2007-01-21 18:54:32.405 021 18159.74 49.80 52696.37 88888.00 2007-01-21 18:54:32.905 021 18159.81 49.88 52696.39 88888.00 2007-01-21 18:54:33.405 021 18159.73 49.97 52696.31 88888.00 2007-01-21 18:54:33.905 021 18159.81 50.02 52696.26 88888.00 2007-01-21 18:54:34.405 021 18159.78 50.12 52696.31 88888.00 2007-01-21 18:54:34.905 021 18159.89 50.15 52696.40 88888.00 2007-01-21 18:54:35.405 021 18160.01 50.17 52696.43 88888.00 2007-01-21 18:54:35.905 021 18159.95 50.20 52696.39 88888.00 2007-01-21 18:54:36.405 021 18160.01 50.18 52696.43 88888.00 2007-01-21 18:54:36.905 021 18160.17 50.22 52696.45 88888.00 2007-01-21 18:54:37.405 021 18160.22 50.33 52696.54 88888.00 2007-01-21 18:54:37.905 021 18160.31 50.47 52696.38 88888.00 2007-01-21 18:54:38.405 021 18160.22 50.47 52696.47 88888.00 2007-01-21 18:54:38.905 021 18160.32 50.44 52696.61 88888.00 2007-01-21 18:54:39.405 021 18160.32 50.40 52696.59 88888.00 2007-01-21 18:54:39.905 021 18160.37 50.47 52696.57 88888.00 2007-01-21 18:54:40.405 021 18160.21 50.50 52696.63 88888.00 2007-01-21 18:54:40.905 021 18160.27 50.36 52696.61 88888.00 2007-01-21 18:54:41.405 021 18160.38 50.21 52696.56 88888.00 2007-01-21 18:54:41.905 021 18160.27 50.13 52696.46 88888.00 2007-01-21 18:54:42.405 021 18160.36 49.97 52696.50 88888.00 2007-01-21 18:54:42.905 021 18160.47 49.89 52696.41 88888.00 2007-01-21 18:54:43.405 021 18160.47 49.89 52696.32 88888.00 2007-01-21 18:54:43.905 021 18160.35 49.82 52696.31 88888.00 2007-01-21 18:54:44.405 021 18160.37 49.73 52696.29 88888.00 2007-01-21 18:54:44.905 021 18160.51 49.71 52696.34 88888.00 2007-01-21 18:54:45.405 021 18160.51 49.65 52696.34 88888.00 2007-01-21 18:54:45.905 021 18160.44 49.59 52696.22 88888.00 2007-01-21 18:54:46.405 021 18160.44 49.50 52696.25 88888.00 2007-01-21 18:54:46.905 021 18160.47 49.47 52696.26 88888.00 2007-01-21 18:54:47.405 021 18160.39 49.29 52696.55 88888.00 2007-01-21 18:54:47.905 021 18160.45 49.19 52696.56 88888.00 2007-01-21 18:54:48.405 021 18160.43 49.17 52696.50 88888.00 2007-01-21 18:54:48.905 021 18160.39 49.22 52696.55 88888.00 2007-01-21 18:54:49.405 021 18160.35 49.21 52696.54 88888.00 2007-01-21 18:54:49.905 021 18160.20 49.17 52696.49 88888.00 2007-01-21 18:54:50.405 021 18160.22 49.18 52696.44 88888.00 2007-01-21 18:54:50.905 021 18160.13 49.22 52696.45 88888.00 2007-01-21 18:54:51.405 021 18160.12 49.21 52696.46 88888.00 2007-01-21 18:54:51.905 021 18160.17 49.24 52696.41 88888.00 2007-01-21 18:54:52.405 021 18160.11 49.34 52696.41 88888.00 2007-01-21 18:54:52.905 021 18160.22 49.36 52696.39 88888.00 2007-01-21 18:54:53.405 021 18160.13 49.36 52696.54 88888.00 2007-01-21 18:54:53.905 021 18160.14 49.33 52696.59 88888.00 2007-01-21 18:54:54.405 021 18160.06 49.43 52696.58 88888.00 2007-01-21 18:54:54.905 021 18160.06 49.62 52696.48 88888.00 2007-01-21 18:54:55.405 021 18160.13 49.76 52696.40 88888.00 2007-01-21 18:54:55.905 021 18160.13 49.78 52696.46 88888.00 2007-01-21 18:54:56.405 021 18160.17 49.81 52696.49 88888.00 2007-01-21 18:54:56.905 021 18160.18 49.85 52696.64 88888.00 2007-01-21 18:54:57.405 021 18160.09 49.87 52696.66 88888.00 2007-01-21 18:54:57.905 021 18160.09 49.85 52696.54 88888.00 2007-01-21 18:54:58.405 021 18160.02 49.83 52696.36 88888.00 2007-01-21 18:54:58.905 021 18160.05 49.90 52696.43 88888.00 2007-01-21 18:54:59.405 021 18160.15 49.94 52696.44 88888.00 2007-01-21 18:54:59.905 021 18160.15 49.87 52696.36 88888.00 2007-01-21 18:55:00.405 021 18160.16 49.89 52696.28 88888.00 2007-01-21 18:55:00.905 021 18160.10 49.80 52696.23 88888.00 2007-01-21 18:55:01.405 021 18160.00 49.76 52696.29 88888.00 2007-01-21 18:55:01.905 021 18160.10 49.67 52696.22 88888.00 2007-01-21 18:55:02.405 021 18160.13 49.56 52696.15 88888.00 2007-01-21 18:55:02.905 021 18160.23 49.42 52696.18 88888.00 2007-01-21 18:55:03.405 021 18160.31 49.28 52696.18 88888.00 2007-01-21 18:55:03.905 021 18160.31 49.22 52696.14 88888.00 2007-01-21 18:55:04.405 021 18160.33 49.20 52696.11 88888.00 2007-01-21 18:55:04.905 021 18160.49 49.17 52696.12 88888.00 2007-01-21 18:55:05.405 021 18160.50 49.05 52696.12 88888.00 2007-01-21 18:55:05.905 021 18160.43 48.89 52696.02 88888.00 2007-01-21 18:55:06.405 021 18160.39 48.74 52695.99 88888.00 2007-01-21 18:55:06.905 021 18160.43 48.83 52695.97 88888.00 2007-01-21 18:55:07.405 021 18160.44 48.81 52696.10 88888.00 2007-01-21 18:55:07.905 021 18160.47 48.84 52696.18 88888.00 2007-01-21 18:55:08.405 021 18160.55 48.76 52696.04 88888.00 2007-01-21 18:55:08.905 021 18160.53 48.71 52695.96 88888.00 2007-01-21 18:55:09.405 021 18160.67 48.70 52696.03 88888.00 2007-01-21 18:55:09.905 021 18160.79 48.72 52696.10 88888.00 2007-01-21 18:55:10.405 021 18160.82 48.71 52696.18 88888.00 2007-01-21 18:55:10.905 021 18160.64 48.79 52696.13 88888.00 2007-01-21 18:55:11.405 021 18160.57 48.80 52696.00 88888.00 2007-01-21 18:55:11.905 021 18160.62 48.89 52696.01 88888.00 2007-01-21 18:55:12.405 021 18160.62 48.97 52696.00 88888.00 2007-01-21 18:55:12.905 021 18160.58 49.10 52695.99 88888.00 2007-01-21 18:55:13.405 021 18160.56 49.20 52696.11 88888.00 2007-01-21 18:55:13.905 021 18160.61 49.34 52696.11 88888.00 2007-01-21 18:55:14.405 021 18160.77 49.57 52696.17 88888.00 2007-01-21 18:55:14.905 021 18160.69 49.75 52696.21 88888.00 2007-01-21 18:55:15.405 021 18160.56 49.86 52696.23 88888.00 2007-01-21 18:55:15.905 021 18160.57 49.98 52696.34 88888.00 2007-01-21 18:55:16.405 021 18160.62 50.07 52696.46 88888.00 2007-01-21 18:55:16.905 021 18160.68 50.15 52696.52 88888.00 2007-01-21 18:55:17.405 021 18160.67 50.28 52696.62 88888.00 2007-01-21 18:55:17.905 021 18160.72 50.41 52696.62 88888.00 2007-01-21 18:55:18.405 021 18160.60 50.58 52696.56 88888.00 2007-01-21 18:55:18.905 021 18160.50 50.75 52696.57 88888.00 2007-01-21 18:55:19.405 021 18160.50 50.77 52696.67 88888.00 2007-01-21 18:55:19.905 021 18160.37 50.81 52696.70 88888.00 2007-01-21 18:55:20.405 021 18160.29 50.81 52696.67 88888.00 2007-01-21 18:55:20.905 021 18160.38 50.97 52696.70 88888.00 2007-01-21 18:55:21.405 021 18160.46 51.09 52696.92 88888.00 2007-01-21 18:55:21.905 021 18160.40 51.13 52696.93 88888.00 2007-01-21 18:55:22.405 021 18160.46 51.12 52696.85 88888.00 2007-01-21 18:55:22.905 021 18160.32 51.07 52696.82 88888.00 2007-01-21 18:55:23.405 021 18160.38 51.00 52696.85 88888.00 2007-01-21 18:55:23.905 021 18160.31 50.95 52696.81 88888.00 2007-01-21 18:55:24.405 021 18160.27 50.87 52696.83 88888.00 2007-01-21 18:55:24.905 021 18160.28 50.69 52696.70 88888.00 2007-01-21 18:55:25.405 021 18160.31 50.63 52696.60 88888.00 2007-01-21 18:55:25.905 021 18160.40 50.46 52696.48 88888.00 2007-01-21 18:55:26.405 021 18160.47 50.39 52696.57 88888.00 2007-01-21 18:55:26.905 021 18160.37 50.26 52696.60 88888.00 2007-01-21 18:55:27.405 021 18160.40 50.01 52696.58 88888.00 2007-01-21 18:55:27.905 021 18160.39 49.83 52696.38 88888.00 2007-01-21 18:55:28.405 021 18160.56 49.71 52696.33 88888.00 2007-01-21 18:55:28.905 021 18160.62 49.54 52696.41 88888.00 2007-01-21 18:55:29.405 021 18160.65 49.35 52696.39 88888.00 2007-01-21 18:55:29.905 021 18160.64 49.18 52696.38 88888.00 2007-01-21 18:55:30.405 021 18160.68 48.90 52696.29 88888.00 2007-01-21 18:55:30.905 021 18160.73 48.63 52696.18 88888.00 2007-01-21 18:55:31.405 021 18160.66 48.58 52696.16 88888.00 2007-01-21 18:55:31.905 021 18160.58 48.43 52696.14 88888.00 2007-01-21 18:55:32.405 021 18160.49 48.33 52696.05 88888.00 2007-01-21 18:55:32.905 021 18160.45 48.20 52696.10 88888.00 2007-01-21 18:55:33.405 021 18160.40 47.98 52695.94 88888.00 2007-01-21 18:55:33.905 021 18160.34 47.84 52695.87 88888.00 2007-01-21 18:55:34.405 021 18160.46 47.71 52695.85 88888.00 2007-01-21 18:55:34.905 021 18160.46 47.61 52695.75 88888.00 2007-01-21 18:55:35.405 021 18160.54 47.59 52695.73 88888.00 2007-01-21 18:55:35.905 021 18160.50 47.58 52695.78 88888.00 2007-01-21 18:55:36.405 021 18160.46 47.53 52695.79 88888.00 2007-01-21 18:55:36.905 021 18160.56 47.52 52695.73 88888.00 2007-01-21 18:55:37.405 021 18160.70 47.43 52695.74 88888.00 2007-01-21 18:55:37.905 021 18160.79 47.45 52695.76 88888.00 2007-01-21 18:55:38.405 021 18160.76 47.54 52695.78 88888.00 2007-01-21 18:55:38.905 021 18160.70 47.68 52695.86 88888.00 2007-01-21 18:55:39.405 021 18160.77 47.82 52695.94 88888.00 2007-01-21 18:55:39.905 021 18160.85 47.92 52695.91 88888.00 2007-01-21 18:55:40.405 021 18160.83 48.07 52695.93 88888.00 2007-01-21 18:55:40.905 021 18160.96 48.18 52696.06 88888.00 2007-01-21 18:55:41.405 021 18160.94 48.28 52695.89 88888.00 2007-01-21 18:55:41.905 021 18160.88 48.51 52695.85 88888.00 2007-01-21 18:55:42.405 021 18160.83 48.81 52695.78 88888.00 2007-01-21 18:55:42.905 021 18160.86 49.01 52695.81 88888.00 2007-01-21 18:55:43.405 021 18160.77 49.22 52695.97 88888.00 2007-01-21 18:55:43.905 021 18160.70 49.47 52696.12 88888.00 2007-01-21 18:55:44.405 021 18160.80 49.62 52696.17 88888.00 2007-01-21 18:55:44.905 021 18160.88 49.83 52696.28 88888.00 2007-01-21 18:55:45.405 021 18161.00 50.19 52696.44 88888.00 2007-01-21 18:55:45.905 021 18161.01 50.39 52696.39 88888.00 2007-01-21 18:55:46.405 021 18161.01 50.56 52696.48 88888.00 2007-01-21 18:55:46.905 021 18161.02 50.70 52696.46 88888.00 2007-01-21 18:55:47.405 021 18160.93 50.91 52696.49 88888.00 2007-01-21 18:55:47.905 021 18160.89 51.15 52696.50 88888.00 2007-01-21 18:55:48.405 021 18160.86 51.29 52696.58 88888.00 2007-01-21 18:55:48.905 021 18161.16 51.50 52696.67 88888.00 2007-01-21 18:55:49.405 021 18161.11 51.58 52696.74 88888.00 2007-01-21 18:55:49.905 021 18161.10 51.57 52696.64 88888.00 2007-01-21 18:55:50.405 021 18161.11 51.69 52696.66 88888.00 2007-01-21 18:55:50.905 021 18161.07 51.80 52696.71 88888.00 2007-01-21 18:55:51.405 021 18161.11 51.81 52696.71 88888.00 2007-01-21 18:55:51.905 021 18161.10 51.84 52696.78 88888.00 2007-01-21 18:55:52.405 021 18161.10 51.81 52696.83 88888.00 2007-01-21 18:55:52.905 021 18161.08 51.81 52696.92 88888.00 2007-01-21 18:55:53.405 021 18161.09 51.73 52696.99 88888.00 2007-01-21 18:55:53.905 021 18161.03 51.55 52696.95 88888.00 2007-01-21 18:55:54.405 021 18160.85 51.39 52696.98 88888.00 2007-01-21 18:55:54.905 021 18160.86 51.07 52697.01 88888.00 2007-01-21 18:55:55.402 021 18160.77 50.98 52696.98 88888.00 2007-01-21 18:55:55.902 021 18160.71 50.82 52696.95 88888.00 2007-01-21 18:55:56.402 021 18160.54 50.54 52696.94 88888.00 2007-01-21 18:55:56.902 021 18160.47 50.37 52696.99 88888.00 2007-01-21 18:55:57.402 021 18160.39 50.10 52696.97 88888.00 2007-01-21 18:55:57.902 021 18160.32 49.84 52696.91 88888.00 2007-01-21 18:55:58.402 021 18160.31 49.56 52696.89 88888.00 2007-01-21 18:55:58.902 021 18160.31 49.32 52696.85 88888.00 2007-01-21 18:55:59.402 021 18160.32 49.03 52696.70 88888.00 2007-01-21 18:55:59.902 021 18160.15 48.76 52696.61 88888.00 2007-01-21 18:56:00.402 021 18160.04 48.51 52696.57 88888.00 2007-01-21 18:56:00.902 021 18160.10 48.20 52696.63 88888.00 2007-01-21 18:56:01.402 021 18160.06 47.96 52696.70 88888.00 2007-01-21 18:56:01.902 021 18159.88 47.83 52696.47 88888.00 2007-01-21 18:56:02.402 021 18159.83 47.68 52696.25 88888.00 2007-01-21 18:56:02.902 021 18160.05 47.42 52696.22 88888.00 2007-01-21 18:56:03.402 021 18159.96 47.19 52696.16 88888.00 2007-01-21 18:56:03.902 021 18159.93 47.03 52696.18 88888.00 2007-01-21 18:56:04.402 021 18159.99 47.02 52696.09 88888.00 2007-01-21 18:56:04.902 021 18159.90 46.95 52696.00 88888.00 2007-01-21 18:56:05.402 021 18159.91 46.76 52696.03 88888.00 2007-01-21 18:56:05.902 021 18159.99 46.71 52696.11 88888.00 2007-01-21 18:56:06.402 021 18160.21 46.73 52696.18 88888.00 2007-01-21 18:56:06.902 021 18160.33 46.70 52696.13 88888.00 2007-01-21 18:56:07.402 021 18160.39 46.66 52696.04 88888.00 2007-01-21 18:56:07.902 021 18160.46 46.68 52695.98 88888.00 2007-01-21 18:56:08.402 021 18160.49 46.87 52695.78 88888.00 2007-01-21 18:56:08.902 021 18160.75 46.98 52695.71 88888.00 2007-01-21 18:56:09.402 021 18160.78 47.03 52695.70 88888.00 2007-01-21 18:56:09.902 021 18160.82 47.19 52695.81 88888.00 2007-01-21 18:56:10.402 021 18161.00 47.47 52695.81 88888.00 2007-01-21 18:56:10.902 021 18161.09 47.75 52695.81 88888.00 2007-01-21 18:56:11.402 021 18161.13 47.88 52695.85 88888.00 2007-01-21 18:56:11.902 021 18161.24 48.06 52695.78 88888.00 2007-01-21 18:56:12.402 021 18161.48 48.31 52695.69 88888.00 2007-01-21 18:56:12.902 021 18161.63 48.45 52695.66 88888.00 2007-01-21 18:56:13.402 021 18161.73 48.76 52695.76 88888.00 2007-01-21 18:56:13.902 021 18161.67 49.01 52695.98 88888.00 2007-01-21 18:56:14.402 021 18161.75 49.30 52696.01 88888.00 2007-01-21 18:56:14.902 021 18161.90 49.42 52695.98 88888.00 2007-01-21 18:56:15.402 021 18161.89 49.61 52695.94 88888.00 2007-01-21 18:56:15.902 021 18161.96 49.87 52695.93 88888.00 2007-01-21 18:56:16.402 021 18161.96 50.10 52696.00 88888.00 2007-01-21 18:56:16.902 021 18161.99 50.31 52695.87 88888.00 2007-01-21 18:56:17.402 021 18162.11 50.44 52695.83 88888.00 2007-01-21 18:56:17.902 021 18162.05 50.59 52695.83 88888.00 2007-01-21 18:56:18.402 021 18162.11 50.78 52695.91 88888.00 2007-01-21 18:56:18.902 021 18162.21 50.92 52696.09 88888.00 2007-01-21 18:56:19.402 021 18162.23 51.03 52696.11 88888.00 2007-01-21 18:56:19.902 021 18162.33 51.13 52696.24 88888.00 2007-01-21 18:56:20.402 021 18162.32 51.22 52696.27 88888.00 2007-01-21 18:56:20.902 021 18162.17 51.36 52696.29 88888.00 2007-01-21 18:56:21.402 021 18162.19 51.46 52696.26 88888.00 2007-01-21 18:56:21.902 021 18162.16 51.52 52696.34 88888.00 2007-01-21 18:56:22.402 021 18162.12 51.58 52696.43 88888.00 2007-01-21 18:56:22.902 021 18162.08 51.55 52696.52 88888.00 2007-01-21 18:56:23.402 021 18162.06 51.49 52696.72 88888.00 2007-01-21 18:56:23.902 021 18161.89 51.52 52696.72 88888.00 2007-01-21 18:56:24.402 021 18161.77 51.46 52696.66 88888.00 2007-01-21 18:56:24.902 021 18161.73 51.38 52696.60 88888.00 2007-01-21 18:56:25.402 021 18161.78 51.34 52696.61 88888.00 2007-01-21 18:56:25.902 021 18161.65 51.23 52696.74 88888.00 2007-01-21 18:56:26.402 021 18161.42 51.00 52696.78 88888.00 2007-01-21 18:56:26.902 021 18161.24 50.80 52696.74 88888.00 2007-01-21 18:56:27.402 021 18161.13 50.64 52696.83 88888.00 2007-01-21 18:56:27.902 021 18161.03 50.53 52696.89 88888.00 2007-01-21 18:56:28.402 021 18160.93 50.42 52696.96 88888.00 2007-01-21 18:56:28.902 021 18160.82 50.22 52696.98 88888.00 2007-01-21 18:56:29.402 021 18160.66 49.99 52696.93 88888.00 2007-01-21 18:56:29.902 021 18160.56 49.69 52696.86 88888.00 2007-01-21 18:56:30.402 021 18160.48 49.45 52696.86 88888.00 2007-01-21 18:56:30.902 021 18160.31 49.20 52696.84 88888.00 2007-01-21 18:56:31.402 021 18160.22 49.02 52696.95 88888.00 2007-01-21 18:56:31.902 021 18160.05 48.81 52696.96 88888.00 2007-01-21 18:56:32.402 021 18160.02 48.63 52696.98 88888.00 2007-01-21 18:56:32.902 021 18159.89 48.45 52696.91 88888.00 2007-01-21 18:56:33.402 021 18159.84 48.32 52696.83 88888.00 2007-01-21 18:56:33.902 021 18159.80 48.13 52696.71 88888.00 2007-01-21 18:56:34.402 021 18159.80 47.91 52696.69 88888.00 2007-01-21 18:56:34.902 021 18159.58 47.79 52696.67 88888.00 2007-01-21 18:56:35.402 021 18159.61 47.57 52696.55 88888.00 2007-01-21 18:56:35.902 021 18159.59 47.48 52696.38 88888.00 2007-01-21 18:56:36.402 021 18159.75 47.47 52696.33 88888.00 2007-01-21 18:56:36.902 021 18159.95 47.42 52696.27 88888.00 2007-01-21 18:56:37.402 021 18159.90 47.42 52696.09 88888.00 2007-01-21 18:56:37.902 021 18159.73 47.40 52696.10 88888.00 2007-01-21 18:56:38.402 021 18159.95 47.40 52696.13 88888.00 2007-01-21 18:56:38.902 021 18160.21 47.49 52696.13 88888.00 2007-01-21 18:56:39.402 021 18160.14 47.43 52696.01 88888.00 2007-01-21 18:56:39.902 021 18160.22 47.35 52695.96 88888.00 2007-01-21 18:56:40.402 021 18160.33 47.50 52695.92 88888.00 2007-01-21 18:56:40.902 021 18160.54 47.48 52695.87 88888.00 2007-01-21 18:56:41.402 021 18160.60 47.64 52695.74 88888.00 2007-01-21 18:56:41.902 021 18160.67 47.70 52695.56 88888.00 2007-01-21 18:56:42.402 021 18160.87 47.82 52695.48 88888.00 2007-01-21 18:56:42.902 021 18161.02 48.05 52695.41 88888.00 2007-01-21 18:56:43.402 021 18161.21 48.32 52695.39 88888.00 2007-01-21 18:56:43.902 021 18161.35 48.46 52695.31 88888.00 2007-01-21 18:56:44.402 021 18161.56 48.71 52695.31 88888.00 2007-01-21 18:56:44.902 021 18161.63 48.85 52695.36 88888.00 2007-01-21 18:56:45.402 021 18161.88 49.04 52695.40 88888.00 2007-01-21 18:56:45.902 021 18162.00 49.18 52695.43 88888.00 2007-01-21 18:56:46.402 021 18162.13 49.41 52695.43 88888.00 2007-01-21 18:56:46.902 021 18162.03 49.70 52695.38 88888.00 2007-01-21 18:56:47.402 021 18162.21 49.87 52695.36 88888.00 2007-01-21 18:56:47.902 021 18162.51 49.99 52695.41 88888.00 2007-01-21 18:56:48.402 021 18162.61 50.17 52695.45 88888.00 2007-01-21 18:56:48.902 021 18162.67 50.36 52695.51 88888.00 2007-01-21 18:56:49.402 021 18162.81 50.48 52695.60 88888.00 2007-01-21 18:56:49.902 021 18162.74 50.66 52695.69 88888.00 2007-01-21 18:56:50.402 021 18162.62 50.74 52695.82 88888.00 2007-01-21 18:56:50.902 021 18162.67 50.91 52695.98 88888.00 2007-01-21 18:56:51.402 021 18162.67 50.94 52696.09 88888.00 2007-01-21 18:56:51.902 021 18162.56 50.97 52696.03 88888.00 2007-01-21 18:56:52.402 021 18162.49 50.92 52696.12 88888.00 2007-01-21 18:56:52.902 021 18162.46 50.97 52696.22 88888.00 2007-01-21 18:56:53.402 021 18162.43 51.08 52696.28 88888.00 2007-01-21 18:56:53.902 021 18162.33 51.05 52696.36 88888.00 2007-01-21 18:56:54.402 021 18162.32 50.91 52696.48 88888.00 2007-01-21 18:56:54.902 021 18162.28 50.90 52696.45 88888.00 2007-01-21 18:56:55.402 021 18162.19 50.84 52696.63 88888.00 2007-01-21 18:56:55.902 021 18161.99 50.83 52696.83 88888.00 2007-01-21 18:56:56.402 021 18161.74 50.73 52696.89 88888.00 2007-01-21 18:56:56.902 021 18161.52 50.59 52696.93 88888.00 2007-01-21 18:56:57.402 021 18161.45 50.63 52696.92 88888.00 2007-01-21 18:56:57.902 021 18161.38 50.57 52696.94 88888.00 2007-01-21 18:56:58.402 021 18161.20 50.41 52696.97 88888.00 2007-01-21 18:56:58.902 021 18161.09 50.31 52697.03 88888.00 2007-01-21 18:56:59.402 021 18160.99 50.17 52697.05 88888.00 2007-01-21 18:56:59.902 021 18160.79 50.03 52697.10 88888.00 2007-01-21 18:57:00.402 021 18160.48 49.92 52697.18 88888.00 2007-01-21 18:57:00.902 021 18160.35 49.80 52697.28 88888.00 2007-01-21 18:57:01.402 021 18160.39 49.66 52697.24 88888.00 2007-01-21 18:57:01.902 021 18160.29 49.47 52697.14 88888.00 2007-01-21 18:57:02.402 021 18160.13 49.36 52697.17 88888.00 2007-01-21 18:57:02.902 021 18160.05 49.28 52697.08 88888.00 2007-01-21 18:57:03.402 021 18159.91 48.96 52696.95 88888.00 2007-01-21 18:57:03.902 021 18159.81 48.78 52697.06 88888.00 2007-01-21 18:57:04.402 021 18159.79 48.72 52697.06 88888.00 2007-01-21 18:57:04.902 021 18159.66 48.57 52697.06 88888.00 2007-01-21 18:57:05.402 021 18159.56 48.41 52697.02 88888.00 2007-01-21 18:57:05.902 021 18159.69 48.32 52697.02 88888.00 2007-01-21 18:57:06.402 021 18159.82 48.30 52697.02 88888.00 2007-01-21 18:57:06.902 021 18159.62 48.24 52696.87 88888.00 2007-01-21 18:57:07.402 021 18159.66 48.20 52696.66 88888.00 2007-01-21 18:57:07.902 021 18159.61 48.16 52696.57 88888.00 2007-01-21 18:57:08.402 021 18159.71 48.19 52696.66 88888.00 2007-01-21 18:57:08.902 021 18159.74 48.15 52696.57 88888.00 2007-01-21 18:57:09.402 021 18159.74 48.11 52696.48 88888.00 2007-01-21 18:57:09.902 021 18159.91 48.12 52696.48 88888.00 2007-01-21 18:57:10.402 021 18160.00 48.11 52696.31 88888.00 2007-01-21 18:57:10.902 021 18160.06 48.30 52696.14 88888.00 2007-01-21 18:57:11.402 021 18160.20 48.46 52695.91 88888.00 2007-01-21 18:57:11.902 021 18160.33 48.50 52695.76 88888.00 2007-01-21 18:57:12.402 021 18160.43 48.40 52695.81 88888.00 2007-01-21 18:57:12.902 021 18160.70 48.43 52695.80 88888.00 2007-01-21 18:57:13.402 021 18160.92 48.51 52695.77 88888.00 2007-01-21 18:57:13.902 021 18161.18 48.71 52695.79 88888.00 2007-01-21 18:57:14.402 021 18161.31 48.86 52695.79 88888.00 2007-01-21 18:57:14.902 021 18161.48 48.98 52695.74 88888.00 2007-01-21 18:57:15.402 021 18161.59 49.03 52695.64 88888.00 2007-01-21 18:57:15.902 021 18161.76 49.11 52695.56 88888.00 2007-01-21 18:57:16.402 021 18161.87 49.33 52695.48 88888.00 2007-01-21 18:57:16.902 021 18161.94 49.40 52695.48 88888.00 2007-01-21 18:57:17.402 021 18162.01 49.52 52695.55 88888.00 2007-01-21 18:57:17.902 021 18162.13 49.63 52695.52 88888.00 2007-01-21 18:57:18.402 021 18162.23 49.71 52695.52 88888.00 2007-01-21 18:57:18.902 021 18162.25 49.86 52695.57 88888.00 2007-01-21 18:57:19.402 021 18162.38 49.97 52695.67 88888.00 2007-01-21 18:57:19.902 021 18162.37 50.04 52695.67 88888.00 2007-01-21 18:57:20.402 021 18162.38 50.14 52695.79 88888.00 2007-01-21 18:57:20.902 021 18162.43 50.07 52695.92 88888.00 2007-01-21 18:57:21.402 021 18162.54 50.05 52696.00 88888.00 2007-01-21 18:57:21.902 021 18162.54 50.13 52696.09 88888.00 2007-01-21 18:57:22.402 021 18162.45 50.21 52696.21 88888.00 2007-01-21 18:57:22.902 021 18162.51 50.34 52696.31 88888.00 2007-01-21 18:57:23.402 021 18162.43 50.34 52696.27 88888.00 2007-01-21 18:57:23.902 021 18162.45 50.41 52696.28 88888.00 2007-01-21 18:57:24.402 021 18162.23 50.39 52696.39 88888.00 2007-01-21 18:57:24.902 021 18162.25 50.49 52696.62 88888.00 2007-01-21 18:57:25.402 021 18162.28 50.53 52696.70 88888.00 2007-01-21 18:57:25.902 021 18162.11 50.56 52696.94 88888.00 2007-01-21 18:57:26.402 021 18162.05 50.56 52696.99 88888.00 2007-01-21 18:57:26.902 021 18161.86 50.45 52696.93 88888.00 2007-01-21 18:57:27.402 021 18161.70 50.39 52696.96 88888.00 2007-01-21 18:57:27.902 021 18161.58 50.38 52697.05 88888.00 2007-01-21 18:57:28.402 021 18161.54 50.40 52697.19 88888.00 2007-01-21 18:57:28.902 021 18161.40 50.33 52697.38 88888.00 2007-01-21 18:57:29.402 021 18161.29 50.24 52697.42 88888.00 2007-01-21 18:57:29.902 021 18161.33 50.25 52697.38 88888.00 2007-01-21 18:57:30.402 021 18161.15 50.13 52697.32 88888.00 2007-01-21 18:57:30.902 021 18161.04 50.08 52697.37 88888.00 2007-01-21 18:57:31.402 021 18160.91 49.98 52697.49 88888.00 2007-01-21 18:57:31.902 021 18160.77 49.84 52697.53 88888.00 2007-01-21 18:57:32.402 021 18160.51 49.88 52697.49 88888.00 2007-01-21 18:57:32.902 021 18160.40 49.75 52697.39 88888.00 2007-01-21 18:57:33.402 021 18160.26 49.69 52697.30 88888.00 2007-01-21 18:57:33.902 021 18160.03 49.53 52697.31 88888.00 2007-01-21 18:57:34.402 021 18160.13 49.35 52697.34 88888.00 2007-01-21 18:57:34.902 021 18160.09 49.34 52697.29 88888.00 2007-01-21 18:57:35.402 021 18160.02 49.29 52697.20 88888.00 2007-01-21 18:57:35.902 021 18159.99 49.20 52697.12 88888.00 2007-01-21 18:57:36.402 021 18159.90 49.00 52697.03 88888.00 2007-01-21 18:57:36.902 021 18160.02 48.82 52697.01 88888.00 2007-01-21 18:57:37.402 021 18159.94 48.80 52697.03 88888.00 2007-01-21 18:57:37.902 021 18159.95 48.79 52696.96 88888.00 2007-01-21 18:57:38.402 021 18159.75 48.74 52696.92 88888.00 2007-01-21 18:57:38.902 021 18159.72 48.57 52696.74 88888.00 2007-01-21 18:57:39.402 021 18159.78 48.45 52696.70 88888.00 2007-01-21 18:57:39.902 021 18159.83 48.34 52696.60 88888.00 2007-01-21 18:57:40.402 021 18160.00 48.29 52696.47 88888.00 2007-01-21 18:57:40.902 021 18160.12 48.23 52696.37 88888.00 2007-01-21 18:57:41.402 021 18160.02 48.23 52696.28 88888.00 2007-01-21 18:57:41.902 021 18159.95 48.19 52696.28 88888.00 2007-01-21 18:57:42.402 021 18159.93 48.07 52696.20 88888.00 2007-01-21 18:57:42.902 021 18160.24 48.10 52696.02 88888.00 2007-01-21 18:57:43.402 021 18160.33 48.12 52696.01 88888.00 2007-01-21 18:57:43.902 021 18160.40 48.15 52696.00 88888.00 2007-01-21 18:57:44.402 021 18160.77 48.15 52695.86 88888.00 2007-01-21 18:57:44.902 021 18160.88 48.10 52695.81 88888.00 2007-01-21 18:57:45.402 021 18160.92 48.16 52695.78 88888.00 2007-01-21 18:57:45.902 021 18161.16 48.29 52695.79 88888.00 2007-01-21 18:57:46.402 021 18161.23 48.48 52695.68 88888.00 2007-01-21 18:57:46.902 021 18161.27 48.64 52695.65 88888.00 2007-01-21 18:57:47.402 021 18161.49 48.66 52695.65 88888.00 2007-01-21 18:57:47.902 021 18161.61 48.75 52695.60 88888.00 2007-01-21 18:57:48.402 021 18161.80 48.86 52695.50 88888.00 2007-01-21 18:57:48.902 021 18161.90 49.01 52695.44 88888.00 2007-01-21 18:57:49.402 021 18162.03 49.09 52695.43 88888.00 2007-01-21 18:57:49.902 021 18162.12 49.08 52695.43 88888.00 2007-01-21 18:57:50.402 021 18162.13 49.29 52695.42 88888.00 2007-01-21 18:57:50.902 021 18162.19 49.46 52695.48 88888.00 2007-01-21 18:57:51.402 021 18162.16 49.63 52695.62 88888.00 2007-01-21 18:57:51.902 021 18162.25 49.75 52695.70 88888.00 2007-01-21 18:57:52.402 021 18162.45 49.99 52695.74 88888.00 2007-01-21 18:57:52.902 021 18162.61 50.16 52695.73 88888.00 2007-01-21 18:57:53.402 021 18162.59 50.16 52695.82 88888.00 2007-01-21 18:57:53.902 021 18162.62 50.24 52695.85 88888.00 2007-01-21 18:57:54.402 021 18162.67 50.41 52695.93 88888.00 2007-01-21 18:57:54.902 021 18162.56 50.47 52695.96 88888.00 2007-01-21 18:57:55.402 021 18162.49 50.59 52696.08 88888.00 2007-01-21 18:57:55.902 021 18162.42 50.67 52696.26 88888.00 2007-01-21 18:57:56.402 021 18162.38 50.73 52696.34 88888.00 2007-01-21 18:57:56.902 021 18162.34 50.81 52696.38 88888.00 2007-01-21 18:57:57.402 021 18162.27 50.86 52696.54 88888.00 2007-01-21 18:57:57.902 021 18162.16 50.96 52696.58 88888.00 2007-01-21 18:57:58.402 021 18162.22 51.05 52696.64 88888.00 2007-01-21 18:57:58.902 021 18162.14 51.08 52696.78 88888.00 2007-01-21 18:57:59.402 021 18162.03 51.09 52696.90 88888.00 2007-01-21 18:57:59.902 021 18161.94 51.11 52696.99 88888.00 2007-01-21 18:58:00.402 021 18161.84 51.08 52697.09 88888.00 2007-01-21 18:58:00.902 021 18161.72 50.99 52697.09 88888.00 2007-01-21 18:58:01.402 021 18161.65 50.90 52697.25 88888.00 2007-01-21 18:58:01.902 021 18161.68 50.79 52697.18 88888.00 2007-01-21 18:58:02.402 021 18161.45 50.79 52697.17 88888.00 2007-01-21 18:58:02.902 021 18161.26 50.66 52697.28 88888.00 2007-01-21 18:58:03.402 021 18161.20 50.58 52697.31 88888.00 2007-01-21 18:58:03.902 021 18161.01 50.50 52697.21 88888.00 2007-01-21 18:58:04.402 021 18160.78 50.41 52697.20 88888.00 2007-01-21 18:58:04.902 021 18160.78 50.23 52697.22 88888.00 2007-01-21 18:58:05.402 021 18160.78 50.08 52697.20 88888.00 2007-01-21 18:58:05.902 021 18160.90 49.82 52697.15 88888.00 2007-01-21 18:58:06.402 021 18160.65 49.69 52697.08 88888.00 2007-01-21 18:58:06.902 021 18160.59 49.64 52697.12 88888.00 2007-01-21 18:58:07.402 021 18160.44 49.53 52697.06 88888.00 2007-01-21 18:58:07.902 021 18160.31 49.37 52697.01 88888.00 2007-01-21 18:58:08.402 021 18160.32 49.23 52696.95 88888.00 2007-01-21 18:58:08.902 021 18160.25 49.10 52696.80 88888.00 2007-01-21 18:58:09.402 021 18160.13 48.73 52696.68 88888.00 2007-01-21 18:58:09.902 021 18160.03 48.63 52696.61 88888.00 2007-01-21 18:58:10.402 021 18159.95 48.59 52696.63 88888.00 2007-01-21 18:58:10.902 021 18160.04 48.50 52696.58 88888.00 2007-01-21 18:58:11.402 021 18160.14 48.35 52696.51 88888.00 2007-01-21 18:58:11.902 021 18160.07 48.14 52696.43 88888.00 2007-01-21 18:58:12.402 021 18160.00 48.02 52696.32 88888.00 2007-01-21 18:58:12.902 021 18160.10 48.00 52696.23 88888.00 2007-01-21 18:58:13.402 021 18160.05 48.03 52696.09 88888.00 2007-01-21 18:58:13.902 021 18160.07 47.95 52696.02 88888.00 2007-01-21 18:58:14.402 021 18160.14 47.89 52696.02 88888.00 2007-01-21 18:58:14.902 021 18160.03 47.84 52695.98 88888.00 2007-01-21 18:58:15.402 021 18160.04 47.83 52695.93 88888.00 2007-01-21 18:58:15.902 021 18160.15 47.80 52695.86 88888.00 2007-01-21 18:58:16.402 021 18160.32 47.73 52695.82 88888.00 2007-01-21 18:58:16.902 021 18160.65 47.83 52695.96 88888.00 2007-01-21 18:58:17.402 021 18160.73 47.89 52695.88 88888.00 2007-01-21 18:58:17.902 021 18160.77 47.91 52695.76 88888.00 2007-01-21 18:58:18.402 021 18160.93 47.96 52695.63 88888.00 2007-01-21 18:58:18.902 021 18160.92 48.01 52695.58 88888.00 2007-01-21 18:58:19.402 021 18160.97 48.08 52695.65 88888.00 2007-01-21 18:58:19.902 021 18161.04 48.25 52695.64 88888.00 2007-01-21 18:58:20.402 021 18161.19 48.34 52695.60 88888.00 2007-01-21 18:58:20.902 021 18161.41 48.42 52695.53 88888.00 2007-01-21 18:58:21.402 021 18161.58 48.49 52695.42 88888.00 2007-01-21 18:58:21.902 021 18161.73 48.58 52695.47 88888.00 2007-01-21 18:58:22.402 021 18161.96 48.75 52695.57 88888.00 2007-01-21 18:58:22.902 021 18162.10 49.03 52695.56 88888.00 2007-01-21 18:58:23.402 021 18162.03 49.17 52695.52 88888.00 2007-01-21 18:58:23.902 021 18162.22 49.21 52695.53 88888.00 2007-01-21 18:58:24.402 021 18162.35 49.33 52695.66 88888.00 2007-01-21 18:58:24.902 021 18162.50 49.57 52695.79 88888.00 2007-01-21 18:58:25.402 021 18162.61 49.80 52695.90 88888.00 2007-01-21 18:58:25.902 021 18162.63 49.88 52695.87 88888.00 2007-01-21 18:58:26.402 021 18162.53 49.94 52695.90 88888.00 2007-01-21 18:58:26.902 021 18162.53 50.03 52695.91 88888.00 2007-01-21 18:58:27.402 021 18162.56 50.08 52695.93 88888.00 2007-01-21 18:58:27.902 021 18162.57 50.16 52696.04 88888.00 2007-01-21 18:58:28.402 021 18162.67 50.23 52696.08 88888.00 2007-01-21 18:58:28.902 021 18162.55 50.24 52696.15 88888.00 2007-01-21 18:58:29.402 021 18162.49 50.28 52696.08 88888.00 2007-01-21 18:58:29.902 021 18162.53 50.41 52696.22 88888.00 2007-01-21 18:58:30.402 021 18162.49 50.57 52696.26 88888.00 2007-01-21 18:58:30.902 021 18162.53 50.65 52696.27 88888.00 2007-01-21 18:58:31.402 021 18162.38 50.73 52696.29 88888.00 2007-01-21 18:58:31.902 021 18162.24 50.78 52696.33 88888.00 2007-01-21 18:58:32.402 021 18162.10 50.73 52696.41 88888.00 2007-01-21 18:58:32.902 021 18162.06 50.74 52696.44 88888.00 2007-01-21 18:58:33.402 021 18162.06 50.65 52696.57 88888.00 2007-01-21 18:58:33.902 021 18161.94 50.63 52696.59 88888.00 2007-01-21 18:58:34.402 021 18161.91 50.55 52696.67 88888.00 2007-01-21 18:58:34.902 021 18161.90 50.36 52696.74 88888.00 2007-01-21 18:58:35.402 021 18161.75 50.46 52696.66 88888.00 2007-01-21 18:58:35.902 021 18161.63 50.40 52696.69 88888.00 2007-01-21 18:58:36.402 021 18161.48 50.34 52696.79 88888.00 2007-01-21 18:58:36.902 021 18161.33 50.32 52696.86 88888.00 2007-01-21 18:58:37.402 021 18161.31 50.34 52696.91 88888.00 2007-01-21 18:58:37.902 021 18161.29 50.30 52696.94 88888.00 2007-01-21 18:58:38.402 021 18160.98 50.07 52696.86 88888.00 2007-01-21 18:58:38.902 021 18160.76 49.88 52696.90 88888.00 2007-01-21 18:58:39.402 021 18160.77 49.74 52696.92 88888.00 2007-01-21 18:58:39.902 021 18160.82 49.55 52696.93 88888.00 2007-01-21 18:58:40.402 021 18160.56 49.49 52696.85 88888.00 2007-01-21 18:58:40.902 021 18160.49 49.39 52696.89 88888.00 2007-01-21 18:58:41.402 021 18160.64 49.26 52696.98 88888.00 2007-01-21 18:58:41.902 021 18160.69 49.03 52696.97 88888.00 2007-01-21 18:58:42.402 021 18160.54 48.82 52696.92 88888.00 2007-01-21 18:58:42.902 021 18160.32 48.81 52696.80 88888.00 2007-01-21 18:58:43.402 021 18160.29 48.71 52696.75 88888.00 2007-01-21 18:58:43.902 021 18160.23 48.72 52696.56 88888.00 2007-01-21 18:58:44.402 021 18160.16 48.61 52696.57 88888.00 2007-01-21 18:58:44.902 021 18160.18 48.45 52696.49 88888.00 2007-01-21 18:58:45.402 021 18160.09 48.33 52696.48 88888.00 2007-01-21 18:58:45.902 021 18160.11 48.11 52696.37 88888.00 2007-01-21 18:58:46.402 021 18160.16 48.03 52696.33 88888.00 2007-01-21 18:58:46.902 021 18160.18 47.94 52696.21 88888.00 2007-01-21 18:58:47.402 021 18160.33 47.98 52696.11 88888.00 2007-01-21 18:58:47.902 021 18160.36 47.94 52695.97 88888.00 2007-01-21 18:58:48.402 021 18160.39 47.98 52695.73 88888.00 2007-01-21 18:58:48.902 021 18160.35 47.95 52695.68 88888.00 2007-01-21 18:58:49.402 021 18160.45 47.90 52695.71 88888.00 2007-01-21 18:58:49.902 021 18160.55 47.91 52695.69 88888.00 2007-01-21 18:58:50.402 021 18160.64 47.90 52695.66 88888.00 2007-01-21 18:58:50.902 021 18160.87 47.94 52695.62 88888.00 2007-01-21 18:58:51.402 021 18161.09 48.01 52695.55 88888.00 2007-01-21 18:58:51.902 021 18160.99 48.07 52695.56 88888.00 2007-01-21 18:58:52.402 021 18161.07 48.15 52695.59 88888.00 2007-01-21 18:58:52.902 021 18161.24 48.23 52695.47 88888.00 2007-01-21 18:58:53.402 021 18161.46 48.30 52695.40 88888.00 2007-01-21 18:58:53.902 021 18161.56 48.41 52695.45 88888.00 2007-01-21 18:58:54.402 021 18161.70 48.45 52695.46 88888.00 2007-01-21 18:58:54.902 021 18161.78 48.54 52695.42 88888.00 2007-01-21 18:58:55.402 021 18161.86 48.63 52695.45 88888.00 2007-01-21 18:58:55.902 021 18162.07 48.75 52695.52 88888.00 2007-01-21 18:58:56.402 021 18162.13 48.84 52695.59 88888.00 2007-01-21 18:58:56.902 021 18162.19 48.94 52695.62 88888.00 2007-01-21 18:58:57.402 021 18162.32 49.05 52695.52 88888.00 2007-01-21 18:58:57.902 021 18162.39 49.13 52695.52 88888.00 2007-01-21 18:58:58.402 021 18162.45 49.23 52695.55 88888.00 2007-01-21 18:58:58.902 021 18162.59 49.25 52695.66 88888.00 2007-01-21 18:58:59.402 021 18162.51 49.39 52695.75 88888.00 2007-01-21 18:58:59.902 021 18162.43 49.53 52695.92 88888.00 2007-01-21 18:59:00.402 021 18162.52 49.66 52696.08 88888.00 2007-01-21 18:59:00.902 021 18162.57 49.78 52696.12 88888.00 2007-01-21 18:59:01.402 021 18162.71 49.84 52696.13 88888.00 2007-01-21 18:59:01.902 021 18162.61 49.86 52696.13 88888.00 2007-01-21 18:59:02.402 021 18162.61 49.95 52696.33 88888.00 2007-01-21 18:59:02.902 021 18162.51 49.99 52696.39 88888.00 2007-01-21 18:59:03.402 021 18162.46 49.99 52696.36 88888.00 2007-01-21 18:59:03.902 021 18162.44 50.08 52696.41 88888.00 2007-01-21 18:59:04.402 021 18162.25 50.08 52696.57 88888.00 2007-01-21 18:59:04.902 021 18162.18 50.06 52696.56 88888.00 2007-01-21 18:59:05.402 021 18162.13 50.03 52696.58 88888.00 2007-01-21 18:59:05.902 021 18162.01 50.02 52696.50 88888.00 2007-01-21 18:59:06.402 021 18161.87 49.97 52696.57 88888.00 2007-01-21 18:59:06.902 021 18161.69 49.83 52696.67 88888.00 2007-01-21 18:59:07.402 021 18161.61 49.80 52696.64 88888.00 2007-01-21 18:59:07.902 021 18161.55 49.80 52696.68 88888.00 2007-01-21 18:59:08.402 021 18161.54 49.68 52696.72 88888.00 2007-01-21 18:59:08.902 021 18161.54 49.75 52696.76 88888.00 2007-01-21 18:59:09.402 021 18161.42 49.61 52696.84 88888.00 2007-01-21 18:59:09.902 021 18161.36 49.57 52696.80 88888.00 2007-01-21 18:59:10.402 021 18161.20 49.52 52696.87 88888.00 2007-01-21 18:59:10.902 021 18161.10 49.47 52696.87 88888.00 2007-01-21 18:59:11.402 021 18160.93 49.34 52696.85 88888.00 2007-01-21 18:59:11.902 021 18160.83 49.13 52696.80 88888.00 2007-01-21 18:59:12.402 021 18160.92 49.06 52696.91 88888.00 2007-01-21 18:59:12.902 021 18160.71 49.06 52696.92 88888.00 2007-01-21 18:59:13.402 021 18160.56 49.03 52696.82 88888.00 2007-01-21 18:59:13.902 021 18160.42 48.92 52696.71 88888.00 2007-01-21 18:59:14.402 021 18160.59 48.82 52696.64 88888.00 2007-01-21 18:59:14.902 021 18160.58 48.74 52696.60 88888.00 2007-01-21 18:59:15.402 021 18160.46 48.65 52696.67 88888.00 2007-01-21 18:59:15.902 021 18160.47 48.65 52696.60 88888.00 2007-01-21 18:59:16.402 021 18160.43 48.57 52696.50 88888.00 2007-01-21 18:59:16.902 021 18160.47 48.55 52696.40 88888.00 2007-01-21 18:59:17.402 021 18160.48 48.47 52696.36 88888.00 2007-01-21 18:59:17.902 021 18160.57 48.35 52696.33 88888.00 2007-01-21 18:59:18.402 021 18160.51 48.39 52696.32 88888.00 2007-01-21 18:59:18.902 021 18160.48 48.34 52696.22 88888.00 2007-01-21 18:59:19.402 021 18160.55 48.24 52696.14 88888.00 2007-01-21 18:59:19.902 021 18160.55 48.21 52696.16 88888.00 2007-01-21 18:59:20.402 021 18160.67 48.18 52696.22 88888.00 2007-01-21 18:59:20.902 021 18160.57 48.15 52696.01 88888.00 2007-01-21 18:59:21.402 021 18160.56 48.09 52695.93 88888.00 2007-01-21 18:59:21.902 021 18160.81 48.06 52695.88 88888.00 2007-01-21 18:59:22.402 021 18160.89 48.01 52695.89 88888.00 2007-01-21 18:59:22.902 021 18160.87 48.02 52695.80 88888.00 2007-01-21 18:59:23.402 021 18160.87 48.04 52695.90 88888.00 2007-01-21 18:59:23.902 021 18160.90 48.07 52695.80 88888.00 2007-01-21 18:59:24.402 021 18161.13 48.08 52695.75 88888.00 2007-01-21 18:59:24.902 021 18161.12 48.04 52695.78 88888.00 2007-01-21 18:59:25.402 021 18161.12 48.19 52695.74 88888.00 2007-01-21 18:59:25.902 021 18161.16 48.10 52695.57 88888.00 2007-01-21 18:59:26.402 021 18161.29 48.05 52695.56 88888.00 2007-01-21 18:59:26.902 021 18161.45 48.20 52695.53 88888.00 2007-01-21 18:59:27.402 021 18161.59 48.20 52695.47 88888.00 2007-01-21 18:59:27.902 021 18161.75 48.22 52695.53 88888.00 2007-01-21 18:59:28.402 021 18161.84 48.30 52695.56 88888.00 2007-01-21 18:59:28.902 021 18161.98 48.34 52695.64 88888.00 2007-01-21 18:59:29.402 021 18162.06 48.41 52695.64 88888.00 2007-01-21 18:59:29.902 021 18162.09 48.53 52695.54 88888.00 2007-01-21 18:59:30.402 021 18162.18 48.55 52695.58 88888.00 2007-01-21 18:59:30.902 021 18162.20 48.54 52695.71 88888.00 2007-01-21 18:59:31.402 021 18162.28 48.55 52695.67 88888.00 2007-01-21 18:59:31.902 021 18162.37 48.59 52695.67 88888.00 2007-01-21 18:59:32.402 021 18162.38 48.78 52695.78 88888.00 2007-01-21 18:59:32.902 021 18162.31 48.97 52695.80 88888.00 2007-01-21 18:59:33.402 021 18162.44 49.05 52695.93 88888.00 2007-01-21 18:59:33.902 021 18162.53 49.06 52696.01 88888.00 2007-01-21 18:59:34.402 021 18162.41 49.13 52696.12 88888.00 2007-01-21 18:59:34.902 021 18162.45 49.17 52696.06 88888.00 2007-01-21 18:59:35.402 021 18162.43 49.12 52696.09 88888.00 2007-01-21 18:59:35.902 021 18162.40 49.21 52696.22 88888.00 2007-01-21 18:59:36.402 021 18162.44 49.29 52696.32 88888.00 2007-01-21 18:59:36.902 021 18162.38 49.34 52696.35 88888.00 2007-01-21 18:59:37.402 021 18162.32 49.39 52696.41 88888.00 2007-01-21 18:59:37.902 021 18162.22 49.43 52696.49 88888.00 2007-01-21 18:59:38.402 021 18162.22 49.42 52696.54 88888.00 2007-01-21 18:59:38.902 021 18162.12 49.45 52696.58 88888.00 2007-01-21 18:59:39.402 021 18162.12 49.44 52696.55 88888.00 2007-01-21 18:59:39.902 021 18162.05 49.34 52696.64 88888.00 2007-01-21 18:59:40.402 021 18161.95 49.45 52696.69 88888.00 2007-01-21 18:59:40.902 021 18161.75 49.59 52696.74 88888.00 2007-01-21 18:59:41.402 021 18161.67 49.50 52696.83 88888.00 2007-01-21 18:59:41.902 021 18161.63 49.47 52696.74 88888.00 2007-01-21 18:59:42.402 021 18161.62 49.43 52696.72 88888.00 2007-01-21 18:59:42.902 021 18161.48 49.46 52696.71 88888.00 2007-01-21 18:59:43.402 021 18161.40 49.48 52696.79 88888.00 2007-01-21 18:59:43.902 021 18161.36 49.46 52696.83 88888.00 2007-01-21 18:59:44.402 021 18161.24 49.36 52696.81 88888.00 2007-01-21 18:59:44.902 021 18161.14 49.30 52696.80 88888.00 2007-01-21 18:59:45.402 021 18161.03 49.10 52696.70 88888.00 2007-01-21 18:59:45.902 021 18161.01 49.05 52696.59 88888.00 2007-01-21 18:59:46.402 021 18160.89 49.05 52696.59 88888.00 2007-01-21 18:59:46.902 021 18160.71 49.02 52696.59 88888.00 2007-01-21 18:59:47.402 021 18160.86 49.00 52696.59 88888.00 2007-01-21 18:59:47.902 021 18160.90 49.00 52696.55 88888.00 2007-01-21 18:59:48.402 021 18160.87 48.86 52696.48 88888.00 2007-01-21 18:59:48.902 021 18161.07 48.67 52696.56 88888.00 2007-01-21 18:59:49.402 021 18161.04 48.62 52696.54 88888.00 2007-01-21 18:59:49.902 021 18160.89 48.64 52696.52 88888.00 2007-01-21 18:59:50.402 021 18160.78 48.64 52696.47 88888.00 2007-01-21 18:59:50.902 021 18160.83 48.54 52696.26 88888.00 2007-01-21 18:59:51.402 021 18160.85 48.53 52696.22 88888.00 2007-01-21 18:59:51.902 021 18160.90 48.50 52696.29 88888.00 2007-01-21 18:59:52.402 021 18161.05 48.45 52696.37 88888.00 2007-01-21 18:59:52.902 021 18161.19 48.39 52696.34 88888.00 2007-01-21 18:59:53.402 021 18161.18 48.36 52696.22 88888.00 2007-01-21 18:59:53.902 021 18161.12 48.37 52696.22 88888.00 2007-01-21 18:59:54.402 021 18161.07 48.38 52696.16 88888.00 2007-01-21 18:59:54.902 021 18161.18 48.38 52696.16 88888.00 2007-01-21 18:59:55.402 021 18161.22 48.32 52696.15 88888.00 2007-01-21 18:59:55.902 021 18161.19 48.24 52696.18 88888.00 2007-01-21 18:59:56.402 021 18161.18 48.23 52696.15 88888.00 2007-01-21 18:59:56.902 021 18161.31 48.25 52696.09 88888.00 2007-01-21 18:59:57.402 021 18161.52 48.29 52696.12 88888.00 2007-01-21 18:59:57.902 021 18161.59 48.38 52695.97 88888.00 2007-01-21 18:59:58.402 021 18161.47 48.38 52695.92 88888.00 2007-01-21 18:59:58.902 021 18161.57 48.42 52695.90 88888.00 2007-01-21 18:59:59.402 021 18161.61 48.49 52695.88 88888.00 2007-01-21 18:59:59.902 021 18161.59 48.49 52695.93 88888.00 2007-01-21 19:00:00.402 021 18161.80 48.46 52695.91 88888.00 2007-01-21 19:00:00.902 021 18161.87 48.45 52695.99 88888.00 2007-01-21 19:00:01.402 021 18161.80 48.42 52695.94 88888.00 2007-01-21 19:00:01.902 021 18161.86 48.47 52696.06 88888.00 2007-01-21 19:00:02.402 021 18161.88 48.43 52696.03 88888.00 2007-01-21 19:00:02.902 021 18161.85 48.48 52696.01 88888.00 2007-01-21 19:00:03.402 021 18161.84 48.58 52696.02 88888.00 2007-01-21 19:00:03.902 021 18161.92 48.65 52696.09 88888.00 2007-01-21 19:00:04.402 021 18161.99 48.64 52696.16 88888.00 2007-01-21 19:00:04.902 021 18162.05 48.59 52696.17 88888.00 2007-01-21 19:00:05.402 021 18162.07 48.61 52696.21 88888.00 2007-01-21 19:00:05.902 021 18162.13 48.63 52696.25 88888.00 2007-01-21 19:00:06.402 021 18162.17 48.66 52696.26 88888.00 2007-01-21 19:00:06.902 021 18162.20 48.62 52696.25 88888.00 2007-01-21 19:00:07.402 021 18162.11 48.66 52696.27 88888.00 2007-01-21 19:00:07.902 021 18162.06 48.68 52696.34 88888.00 2007-01-21 19:00:08.402 021 18162.11 48.68 52696.36 88888.00 2007-01-21 19:00:08.902 021 18162.27 48.73 52696.37 88888.00 2007-01-21 19:00:09.402 021 18162.20 48.74 52696.49 88888.00 2007-01-21 19:00:09.902 021 18162.07 48.67 52696.59 88888.00 2007-01-21 19:00:10.402 021 18162.02 48.52 52696.60 88888.00 2007-01-21 19:00:10.902 021 18162.09 48.63 52696.68 88888.00 2007-01-21 19:00:11.402 021 18162.01 48.79 52696.71 88888.00 2007-01-21 19:00:11.902 021 18161.97 48.84 52696.69 88888.00 2007-01-21 19:00:12.402 021 18161.98 48.88 52696.57 88888.00 2007-01-21 19:00:12.902 021 18161.86 48.87 52696.51 88888.00 2007-01-21 19:00:13.402 021 18161.88 48.90 52696.63 88888.00 2007-01-21 19:00:13.902 021 18161.95 48.95 52696.69 88888.00 2007-01-21 19:00:14.402 021 18161.91 48.96 52696.80 88888.00 2007-01-21 19:00:14.902 021 18161.86 49.01 52696.83 88888.00 2007-01-21 19:00:15.402 021 18161.72 49.05 52696.80 88888.00 2007-01-21 19:00:15.902 021 18161.70 49.01 52696.84 88888.00 2007-01-21 19:00:16.402 021 18161.73 48.94 52696.84 88888.00 2007-01-21 19:00:16.902 021 18161.70 48.95 52696.90 88888.00 2007-01-21 19:00:17.402 021 18161.69 48.98 52696.76 88888.00 2007-01-21 19:00:17.902 021 18161.65 49.03 52696.61 88888.00 2007-01-21 19:00:18.402 021 18161.64 49.06 52696.59 88888.00 2007-01-21 19:00:18.902 021 18161.54 49.11 52696.57 88888.00 2007-01-21 19:00:19.402 021 18161.44 49.09 52696.48 88888.00 2007-01-21 19:00:19.902 021 18161.34 49.05 52696.51 88888.00 2007-01-21 19:00:20.402 021 18161.31 49.09 52696.40 88888.00 2007-01-21 19:00:20.902 021 18161.32 49.11 52696.49 88888.00 2007-01-21 19:00:21.402 021 18161.46 49.04 52696.50 88888.00 2007-01-21 19:00:21.902 021 18161.58 49.02 52696.59 88888.00 2007-01-21 19:00:22.402 021 18161.55 48.97 52696.61 88888.00 2007-01-21 19:00:22.902 021 18161.37 49.09 52696.61 88888.00 2007-01-21 19:00:23.402 021 18161.37 49.16 52696.66 88888.00 2007-01-21 19:00:23.902 021 18161.42 49.14 52696.64 88888.00 2007-01-21 19:00:24.402 021 18161.49 49.11 52696.62 88888.00 2007-01-21 19:00:24.902 021 18161.53 49.04 52696.50 88888.00 2007-01-21 19:00:25.402 021 18161.36 49.01 52696.43 88888.00 2007-01-21 19:00:25.902 021 18161.25 48.96 52696.32 88888.00 2007-01-21 19:00:26.402 021 18161.30 49.07 52696.22 88888.00 2007-01-21 19:00:26.902 021 18161.29 49.02 52696.28 88888.00 2007-01-21 19:00:27.402 021 18161.24 48.96 52696.26 88888.00 2007-01-21 19:00:27.902 021 18161.30 48.85 52696.31 88888.00 2007-01-21 19:00:28.402 021 18161.37 48.85 52696.31 88888.00 2007-01-21 19:00:28.902 021 18161.43 48.87 52696.33 88888.00 2007-01-21 19:00:29.402 021 18161.41 48.84 52696.44 88888.00 2007-01-21 19:00:29.902 021 18161.34 48.84 52696.51 88888.00 2007-01-21 19:00:30.402 021 18161.33 48.88 52696.37 88888.00 2007-01-21 19:00:30.902 021 18161.45 48.88 52696.22 88888.00 2007-01-21 19:00:31.402 021 18161.47 48.90 52696.20 88888.00 2007-01-21 19:00:31.902 021 18161.46 48.92 52696.21 88888.00 2007-01-21 19:00:32.402 021 18161.44 48.94 52696.37 88888.00 2007-01-21 19:00:32.902 021 18161.56 48.99 52696.48 88888.00 2007-01-21 19:00:33.402 021 18161.48 48.99 52696.45 88888.00 2007-01-21 19:00:33.902 021 18161.53 48.89 52696.36 88888.00 2007-01-21 19:00:34.402 021 18161.46 48.92 52696.35 88888.00 2007-01-21 19:00:34.902 021 18161.36 49.08 52696.54 88888.00 2007-01-21 19:00:35.402 021 18161.47 49.11 52696.48 88888.00 2007-01-21 19:00:35.902 021 18161.45 49.03 52696.34 88888.00 2007-01-21 19:00:36.402 021 18161.57 48.97 52696.37 88888.00 2007-01-21 19:00:36.902 021 18161.56 48.92 52696.47 88888.00 2007-01-21 19:00:37.402 021 18161.63 48.83 52696.46 88888.00 2007-01-21 19:00:37.902 021 18161.70 48.77 52696.36 88888.00 2007-01-21 19:00:38.402 021 18161.68 48.87 52696.44 88888.00 2007-01-21 19:00:38.902 021 18161.75 48.91 52696.62 88888.00 2007-01-21 19:00:39.402 021 18161.80 48.95 52696.60 88888.00 2007-01-21 19:00:39.902 021 18161.84 48.99 52696.52 88888.00 2007-01-21 19:00:40.402 021 18161.85 48.95 52696.56 88888.00 2007-01-21 19:00:40.902 021 18161.87 48.96 52696.49 88888.00 2007-01-21 19:00:41.402 021 18161.94 49.02 52696.52 88888.00 2007-01-21 19:00:41.902 021 18161.95 49.16 52696.60 88888.00 2007-01-21 19:00:42.402 021 18161.96 49.14 52696.59 88888.00 2007-01-21 19:00:42.902 021 18161.89 49.08 52696.55 88888.00 2007-01-21 19:00:43.402 021 18161.83 49.05 52696.60 88888.00 2007-01-21 19:00:43.902 021 18161.87 49.01 52696.71 88888.00 2007-01-21 19:00:44.402 021 18161.89 49.05 52696.69 88888.00 2007-01-21 19:00:44.902 021 18161.90 48.96 52696.70 88888.00 2007-01-21 19:00:45.402 021 18161.84 48.99 52696.60 88888.00 2007-01-21 19:00:45.902 021 18161.75 48.97 52696.68 88888.00 2007-01-21 19:00:46.402 021 18161.67 48.97 52696.74 88888.00 2007-01-21 19:00:46.902 021 18161.68 48.98 52696.71 88888.00 2007-01-21 19:00:47.402 021 18161.74 49.05 52696.57 88888.00 2007-01-21 19:00:47.902 021 18161.74 49.03 52696.47 88888.00 2007-01-21 19:00:48.402 021 18161.72 48.89 52696.38 88888.00 2007-01-21 19:00:48.902 021 18161.77 48.98 52696.39 88888.00 2007-01-21 19:00:49.402 021 18161.64 49.04 52696.49 88888.00 2007-01-21 19:00:49.902 021 18161.74 49.01 52696.58 88888.00 2007-01-21 19:00:50.402 021 18161.67 49.07 52696.60 88888.00 2007-01-21 19:00:50.902 021 18161.63 49.11 52696.60 88888.00 2007-01-21 19:00:51.402 021 18161.59 49.13 52696.52 88888.00 2007-01-21 19:00:51.902 021 18161.53 49.13 52696.52 88888.00 2007-01-21 19:00:52.402 021 18161.62 49.11 52696.57 88888.00 2007-01-21 19:00:52.902 021 18161.57 49.06 52696.35 88888.00 2007-01-21 19:00:53.402 021 18161.53 49.10 52696.43 88888.00 2007-01-21 19:00:53.902 021 18161.45 49.07 52696.48 88888.00 2007-01-21 19:00:54.402 021 18161.45 49.04 52696.57 88888.00 2007-01-21 19:00:54.902 021 18161.43 49.03 52696.60 88888.00 2007-01-21 19:00:55.402 021 18161.25 48.99 52696.52 88888.00 2007-01-21 19:00:55.902 021 18161.35 49.01 52696.39 88888.00 2007-01-21 19:00:56.402 021 18161.57 49.01 52696.39 88888.00 2007-01-21 19:00:56.902 021 18161.51 49.01 52696.34 88888.00 2007-01-21 19:00:57.402 021 18161.46 49.01 52696.39 88888.00 2007-01-21 19:00:57.902 021 18161.63 49.01 52696.40 88888.00 2007-01-21 19:00:58.402 021 18161.54 49.02 52696.36 88888.00 2007-01-21 19:00:58.902 021 18161.41 49.00 52696.37 88888.00 2007-01-21 19:00:59.402 021 18161.45 48.92 52696.38 88888.00 2007-01-21 19:00:59.902 021 18161.48 48.90 52696.32 88888.00 2007-01-21 19:01:00.402 021 18161.31 49.06 52696.40 88888.00 2007-01-21 19:01:00.902 021 18161.27 49.10 52696.49 88888.00 2007-01-21 19:01:01.402 021 18161.31 49.23 52696.46 88888.00 2007-01-21 19:01:01.902 021 18161.36 49.23 52696.52 88888.00 2007-01-21 19:01:02.402 021 18161.51 49.29 52696.44 88888.00 2007-01-21 19:01:02.902 021 18161.57 49.29 52696.45 88888.00 2007-01-21 19:01:03.402 021 18161.67 49.17 52696.45 88888.00 2007-01-21 19:01:03.902 021 18161.69 49.01 52696.51 88888.00 2007-01-21 19:01:04.402 021 18161.72 49.06 52696.49 88888.00 2007-01-21 19:01:04.902 021 18161.67 49.19 52696.44 88888.00 2007-01-21 19:01:05.402 021 18161.57 49.22 52696.51 88888.00 2007-01-21 19:01:05.902 021 18161.54 49.23 52696.56 88888.00 2007-01-21 19:01:06.402 021 18161.30 49.19 52696.55 88888.00 2007-01-21 19:01:06.902 021 18161.37 49.07 52696.68 88888.00 2007-01-21 19:01:07.402 021 18161.49 49.16 52696.66 88888.00 2007-01-21 19:01:07.902 021 18161.63 49.13 52696.62 88888.00 2007-01-21 19:01:08.402 021 18161.49 49.16 52696.62 88888.00 2007-01-21 19:01:08.902 021 18161.30 49.19 52696.50 88888.00 2007-01-21 19:01:09.402 021 18161.36 49.16 52696.54 88888.00 2007-01-21 19:01:09.902 021 18161.49 49.14 52696.62 88888.00 2007-01-21 19:01:10.402 021 18161.48 49.18 52696.64 88888.00 2007-01-21 19:01:10.902 021 18161.44 49.13 52696.55 88888.00 2007-01-21 19:01:11.402 021 18161.41 49.12 52696.58 88888.00 2007-01-21 19:01:11.902 021 18161.46 49.09 52696.66 88888.00 2007-01-21 19:01:12.402 021 18161.47 49.00 52696.66 88888.00 2007-01-21 19:01:12.902 021 18161.62 48.92 52696.57 88888.00 2007-01-21 19:01:13.402 021 18161.57 48.95 52696.70 88888.00 2007-01-21 19:01:13.902 021 18161.49 48.92 52696.74 88888.00 2007-01-21 19:01:14.402 021 18161.55 48.98 52696.70 88888.00 2007-01-21 19:01:14.902 021 18161.40 49.02 52696.69 88888.00 2007-01-21 19:01:15.402 021 18161.31 49.03 52696.71 88888.00 2007-01-21 19:01:15.902 021 18161.24 49.11 52696.76 88888.00 2007-01-21 19:01:16.402 021 18161.27 49.06 52696.76 88888.00 2007-01-21 19:01:16.902 021 18161.32 49.10 52696.74 88888.00 2007-01-21 19:01:17.402 021 18161.24 49.09 52696.84 88888.00 2007-01-21 19:01:17.902 021 18161.32 49.11 52696.87 88888.00 2007-01-21 19:01:18.402 021 18161.29 49.02 52696.85 88888.00 2007-01-21 19:01:18.902 021 18161.41 48.98 52696.69 88888.00 2007-01-21 19:01:19.402 021 18161.31 49.04 52696.62 88888.00 2007-01-21 19:01:19.902 021 18161.31 49.01 52696.62 88888.00 2007-01-21 19:01:20.402 021 18161.25 49.03 52696.64 88888.00 2007-01-21 19:01:20.902 021 18161.20 48.92 52696.60 88888.00 2007-01-21 19:01:21.402 021 18161.23 49.00 52696.60 88888.00 2007-01-21 19:01:21.902 021 18161.20 49.01 52696.75 88888.00 2007-01-21 19:01:22.402 021 18161.24 49.01 52696.78 88888.00 2007-01-21 19:01:22.902 021 18161.30 49.02 52696.75 88888.00 2007-01-21 19:01:23.402 021 18161.22 49.04 52696.67 88888.00 2007-01-21 19:01:23.902 021 18161.25 48.98 52696.62 88888.00 2007-01-21 19:01:24.402 021 18161.38 49.04 52696.47 88888.00 2007-01-21 19:01:24.902 021 18161.29 49.14 52696.50 88888.00 2007-01-21 19:01:25.402 021 18161.29 49.14 52696.63 88888.00 2007-01-21 19:01:25.902 021 18161.29 49.10 52696.55 88888.00 2007-01-21 19:01:26.402 021 18161.27 49.12 52696.49 88888.00 2007-01-21 19:01:26.902 021 18161.37 49.11 52696.52 88888.00 2007-01-21 19:01:27.402 021 18161.41 48.96 52696.62 88888.00 2007-01-21 19:01:27.902 021 18161.24 49.03 52696.66 88888.00 2007-01-21 19:01:28.402 021 18161.19 49.07 52696.55 88888.00 2007-01-21 19:01:28.902 021 18161.24 49.01 52696.51 88888.00 2007-01-21 19:01:29.402 021 18161.26 49.05 52696.48 88888.00 2007-01-21 19:01:29.902 021 18161.31 49.03 52696.48 88888.00 2007-01-21 19:01:30.402 021 18161.38 49.08 52696.57 88888.00 2007-01-21 19:01:30.902 021 18161.40 49.12 52696.64 88888.00 2007-01-21 19:01:31.402 021 18161.46 49.01 52696.57 88888.00 2007-01-21 19:01:31.902 021 18161.58 49.00 52696.60 88888.00 2007-01-21 19:01:32.402 021 18161.56 49.06 52696.56 88888.00 2007-01-21 19:01:32.902 021 18161.49 49.07 52696.54 88888.00 2007-01-21 19:01:33.402 021 18161.55 49.06 52696.59 88888.00 2007-01-21 19:01:33.902 021 18161.49 49.03 52696.56 88888.00 2007-01-21 19:01:34.402 021 18161.46 48.98 52696.51 88888.00 2007-01-21 19:01:34.902 021 18161.47 48.99 52696.50 88888.00 2007-01-21 19:01:35.402 021 18161.49 49.01 52696.40 88888.00 2007-01-21 19:01:35.902 021 18161.49 48.86 52696.36 88888.00 2007-01-21 19:01:36.402 021 18161.36 48.88 52696.41 88888.00 2007-01-21 19:01:36.902 021 18161.49 48.92 52696.35 88888.00 2007-01-21 19:01:37.402 021 18161.52 48.88 52696.37 88888.00 2007-01-21 19:01:37.902 021 18161.26 48.87 52696.36 88888.00 2007-01-21 19:01:38.402 021 18161.34 48.77 52696.38 88888.00 2007-01-21 19:01:38.902 021 18161.42 48.71 52696.34 88888.00 2007-01-21 19:01:39.402 021 18161.42 48.78 52696.29 88888.00 2007-01-21 19:01:39.902 021 18161.48 48.91 52696.34 88888.00 2007-01-21 19:01:40.402 021 18161.47 48.92 52696.43 88888.00 2007-01-21 19:01:40.902 021 18161.36 48.89 52696.50 88888.00 2007-01-21 19:01:41.402 021 18161.24 48.87 52696.48 88888.00 2007-01-21 19:01:41.902 021 18161.30 48.92 52696.47 88888.00 2007-01-21 19:01:42.402 021 18161.45 48.96 52696.56 88888.00 2007-01-21 19:01:42.902 021 18161.55 48.97 52696.57 88888.00 2007-01-21 19:01:43.402 021 18161.43 48.92 52696.59 88888.00 2007-01-21 19:01:43.902 021 18161.48 48.86 52696.56 88888.00 2007-01-21 19:01:44.402 021 18161.42 48.86 52696.45 88888.00 2007-01-21 19:01:44.902 021 18161.57 48.80 52696.43 88888.00 2007-01-21 19:01:45.402 021 18161.55 48.76 52696.39 88888.00 2007-01-21 19:01:45.902 021 18161.30 48.84 52696.43 88888.00 2007-01-21 19:01:46.402 021 18161.27 48.83 52696.44 88888.00 2007-01-21 19:01:46.902 021 18161.27 48.98 52696.40 88888.00 2007-01-21 19:01:47.402 021 18161.26 49.06 52696.35 88888.00 2007-01-21 19:01:47.902 021 18161.30 49.02 52696.40 88888.00 2007-01-21 19:01:48.402 021 18161.21 49.00 52696.61 88888.00 2007-01-21 19:01:48.902 021 18161.26 49.01 52696.62 88888.00 2007-01-21 19:01:49.402 021 18161.19 48.90 52696.73 88888.00 2007-01-21 19:01:49.902 021 18161.36 48.85 52696.74 88888.00 2007-01-21 19:01:50.402 021 18161.46 48.87 52696.60 88888.00 2007-01-21 19:01:50.902 021 18161.31 48.87 52696.47 88888.00 2007-01-21 19:01:51.402 021 18161.27 48.86 52696.45 88888.00 2007-01-21 19:01:51.902 021 18161.25 48.96 52696.38 88888.00 2007-01-21 19:01:52.402 021 18161.26 49.05 52696.40 88888.00 2007-01-21 19:01:52.902 021 18161.30 49.09 52696.39 88888.00 2007-01-21 19:01:53.402 021 18161.32 49.05 52696.41 88888.00 2007-01-21 19:01:53.902 021 18161.23 49.05 52696.47 88888.00 2007-01-21 19:01:54.402 021 18161.18 49.07 52696.52 88888.00 2007-01-21 19:01:54.902 021 18161.22 49.11 52696.45 88888.00 2007-01-21 19:01:55.402 021 18161.22 49.08 52696.31 88888.00 2007-01-21 19:01:55.902 021 18161.35 49.07 52696.37 88888.00 2007-01-21 19:01:56.402 021 18161.25 49.00 52696.26 88888.00 2007-01-21 19:01:56.902 021 18161.35 48.96 52696.32 88888.00 2007-01-21 19:01:57.402 021 18161.36 49.12 52696.35 88888.00 2007-01-21 19:01:57.902 021 18161.24 49.11 52696.48 88888.00 2007-01-21 19:01:58.402 021 18161.18 49.05 52696.48 88888.00 2007-01-21 19:01:58.902 021 18161.20 49.07 52696.41 88888.00 2007-01-21 19:01:59.402 021 18161.25 49.15 52696.39 88888.00 2007-01-21 19:01:59.902 021 18161.25 49.19 52696.26 88888.00 2007-01-21 19:02:00.402 021 18161.27 49.25 52696.18 88888.00 2007-01-21 19:02:00.902 021 18161.36 49.11 52696.33 88888.00 2007-01-21 19:02:01.402 021 18161.20 49.09 52696.33 88888.00 2007-01-21 19:02:01.902 021 18161.20 49.09 52696.35 88888.00 2007-01-21 19:02:02.402 021 18161.24 49.03 52696.40 88888.00 2007-01-21 19:02:02.902 021 18161.26 48.97 52696.32 88888.00 2007-01-21 19:02:03.402 021 18161.38 48.99 52696.34 88888.00 2007-01-21 19:02:03.902 021 18161.32 49.14 52696.36 88888.00 2007-01-21 19:02:04.402 021 18161.15 49.15 52696.39 88888.00 2007-01-21 19:02:04.902 021 18161.19 49.13 52696.47 88888.00 2007-01-21 19:02:05.402 021 18161.27 49.14 52696.54 88888.00 2007-01-21 19:02:05.902 021 18161.27 49.04 52696.45 88888.00 2007-01-21 19:02:06.402 021 18161.15 49.02 52696.39 88888.00 2007-01-21 19:02:06.902 021 18161.09 48.90 52696.40 88888.00 2007-01-21 19:02:07.402 021 18161.16 48.82 52696.40 88888.00 2007-01-21 19:02:07.902 021 18161.26 48.84 52696.40 88888.00 2007-01-21 19:02:08.402 021 18161.18 48.85 52696.47 88888.00 2007-01-21 19:02:08.902 021 18161.10 48.92 52696.43 88888.00 2007-01-21 19:02:09.402 021 18160.93 48.80 52696.39 88888.00 2007-01-21 19:02:09.902 021 18160.97 48.85 52696.44 88888.00 2007-01-21 19:02:10.402 021 18160.91 48.81 52696.46 88888.00 2007-01-21 19:02:10.902 021 18160.93 48.84 52696.36 88888.00 2007-01-21 19:02:11.402 021 18160.99 48.82 52696.33 88888.00 2007-01-21 19:02:11.902 021 18161.03 48.88 52696.32 88888.00 2007-01-21 19:02:12.402 021 18160.93 48.82 52696.34 88888.00 2007-01-21 19:02:12.902 021 18160.92 48.75 52696.43 88888.00 2007-01-21 19:02:13.402 021 18161.13 48.75 52696.43 88888.00 2007-01-21 19:02:13.902 021 18161.13 48.94 52696.51 88888.00 2007-01-21 19:02:14.402 021 18161.01 48.94 52696.52 88888.00 2007-01-21 19:02:14.902 021 18161.01 48.83 52696.56 88888.00 2007-01-21 19:02:15.402 021 18161.00 48.79 52696.58 88888.00 2007-01-21 19:02:15.902 021 18161.05 48.77 52696.52 88888.00 2007-01-21 19:02:16.402 021 18160.94 48.76 52696.54 88888.00 2007-01-21 19:02:16.902 021 18160.96 48.83 52696.57 88888.00 2007-01-21 19:02:17.402 021 18160.94 48.88 52696.61 88888.00 2007-01-21 19:02:17.902 021 18161.04 48.86 52696.71 88888.00 2007-01-21 19:02:18.402 021 18161.08 48.91 52696.67 88888.00 2007-01-21 19:02:18.902 021 18160.99 48.90 52696.57 88888.00 2007-01-21 19:02:19.402 021 18160.89 48.83 52696.59 88888.00 2007-01-21 19:02:19.902 021 18160.80 48.69 52696.63 88888.00 2007-01-21 19:02:20.402 021 18160.92 48.63 52696.63 88888.00 2007-01-21 19:02:20.902 021 18160.94 48.62 52696.55 88888.00 2007-01-21 19:02:21.402 021 18161.10 48.57 52696.54 88888.00 2007-01-21 19:02:21.902 021 18161.08 48.63 52696.61 88888.00 2007-01-21 19:02:22.402 021 18161.00 48.66 52696.54 88888.00 2007-01-21 19:02:22.902 021 18161.05 48.64 52696.50 88888.00 2007-01-21 19:02:23.402 021 18161.10 48.64 52696.48 88888.00 2007-01-21 19:02:23.902 021 18161.11 48.70 52696.45 88888.00 2007-01-21 19:02:24.402 021 18161.09 48.75 52696.40 88888.00 2007-01-21 19:02:24.902 021 18161.21 48.75 52696.51 88888.00 2007-01-21 19:02:25.402 021 18161.16 48.79 52696.49 88888.00 2007-01-21 19:02:25.902 021 18161.09 48.82 52696.41 88888.00 2007-01-21 19:02:26.402 021 18161.10 48.77 52696.37 88888.00 2007-01-21 19:02:26.902 021 18161.05 48.74 52696.31 88888.00 2007-01-21 19:02:27.402 021 18161.10 48.62 52696.25 88888.00 2007-01-21 19:02:27.902 021 18161.10 48.68 52696.26 88888.00 2007-01-21 19:02:28.402 021 18161.04 48.65 52696.27 88888.00 2007-01-21 19:02:28.902 021 18161.08 48.73 52696.28 88888.00 2007-01-21 19:02:29.402 021 18161.08 48.70 52696.29 88888.00 2007-01-21 19:02:29.902 021 18161.05 48.73 52696.29 88888.00 2007-01-21 19:02:30.402 021 18161.08 48.79 52696.27 88888.00 2007-01-21 19:02:30.902 021 18161.12 48.75 52696.24 88888.00 2007-01-21 19:02:31.402 021 18161.21 48.73 52696.25 88888.00 2007-01-21 19:02:31.902 021 18161.12 48.72 52696.21 88888.00 2007-01-21 19:02:32.402 021 18161.10 48.77 52696.26 88888.00 2007-01-21 19:02:32.902 021 18161.05 48.69 52696.23 88888.00 2007-01-21 19:02:33.402 021 18161.00 48.68 52696.16 88888.00 2007-01-21 19:02:33.902 021 18161.05 48.73 52696.22 88888.00 2007-01-21 19:02:34.402 021 18161.03 48.74 52696.18 88888.00 2007-01-21 19:02:34.902 021 18161.20 48.67 52696.04 88888.00 2007-01-21 19:02:35.402 021 18161.11 48.79 52696.00 88888.00 2007-01-21 19:02:35.902 021 18161.08 48.89 52696.09 88888.00 2007-01-21 19:02:36.402 021 18161.07 48.73 52696.13 88888.00 2007-01-21 19:02:36.902 021 18161.19 48.64 52696.14 88888.00 2007-01-21 19:02:37.402 021 18161.19 48.62 52696.16 88888.00 2007-01-21 19:02:37.902 021 18161.15 48.71 52696.15 88888.00 2007-01-21 19:02:38.402 021 18161.18 48.73 52696.15 88888.00 2007-01-21 19:02:38.902 021 18161.13 48.72 52696.24 88888.00 2007-01-21 19:02:39.402 021 18160.79 48.73 52696.25 88888.00 2007-01-21 19:02:39.902 021 18160.81 48.71 52696.28 88888.00 2007-01-21 19:02:40.402 021 18161.02 48.57 52696.32 88888.00 2007-01-21 19:02:40.902 021 18161.14 48.62 52696.33 88888.00 2007-01-21 19:02:41.402 021 18161.13 48.68 52696.39 88888.00 2007-01-21 19:02:41.902 021 18161.20 48.85 52696.32 88888.00 2007-01-21 19:02:42.402 021 18161.12 48.86 52696.31 88888.00 2007-01-21 19:02:42.902 021 18161.14 48.82 52696.31 88888.00 2007-01-21 19:02:43.402 021 18161.09 48.80 52696.47 88888.00 2007-01-21 19:02:43.902 021 18161.16 48.76 52696.49 88888.00 2007-01-21 19:02:44.402 021 18161.15 48.81 52696.47 88888.00 2007-01-21 19:02:44.902 021 18161.15 48.77 52696.38 88888.00 2007-01-21 19:02:45.402 021 18161.01 48.77 52696.25 88888.00 2007-01-21 19:02:45.902 021 18160.93 48.73 52696.34 88888.00 2007-01-21 19:02:46.402 021 18161.10 48.67 52696.49 88888.00 2007-01-21 19:02:46.902 021 18161.12 48.69 52696.57 88888.00 2007-01-21 19:02:47.402 021 18161.00 48.67 52696.46 88888.00 2007-01-21 19:02:47.902 021 18160.94 48.62 52696.28 88888.00 2007-01-21 19:02:48.402 021 18160.88 48.58 52696.13 88888.00 2007-01-21 19:02:48.902 021 18160.92 48.63 52696.24 88888.00 2007-01-21 19:02:49.402 021 18160.86 48.65 52696.17 88888.00 2007-01-21 19:02:49.902 021 18160.78 48.66 52696.04 88888.00 2007-01-21 19:02:50.402 021 18160.86 48.64 52696.10 88888.00 2007-01-21 19:02:50.902 021 18160.83 48.66 52696.12 88888.00 2007-01-21 19:02:51.402 021 18160.70 48.66 52696.17 88888.00 2007-01-21 19:02:51.902 021 18160.68 48.64 52696.25 88888.00 2007-01-21 19:02:52.402 021 18160.86 48.52 52696.27 88888.00 2007-01-21 19:02:52.902 021 18160.69 48.52 52696.35 88888.00 2007-01-21 19:02:53.402 021 18160.64 48.58 52696.25 88888.00 2007-01-21 19:02:53.902 021 18160.71 48.58 52696.31 88888.00 2007-01-21 19:02:54.402 021 18160.68 48.57 52696.24 88888.00 2007-01-21 19:02:54.902 021 18160.62 48.55 52696.08 88888.00 2007-01-21 19:02:55.402 021 18160.60 48.58 52695.97 88888.00 2007-01-21 19:02:55.902 021 18160.62 48.57 52695.98 88888.00 2007-01-21 19:02:56.402 021 18160.67 48.62 52696.12 88888.00 2007-01-21 19:02:56.902 021 18160.66 48.66 52696.05 88888.00 2007-01-21 19:02:57.402 021 18160.60 48.67 52695.92 88888.00 2007-01-21 19:02:57.902 021 18160.62 48.63 52695.88 88888.00 2007-01-21 19:02:58.402 021 18160.51 48.69 52695.98 88888.00 2007-01-21 19:02:58.902 021 18160.50 48.70 52696.12 88888.00 2007-01-21 19:02:59.402 021 18160.61 48.52 52696.08 88888.00 2007-01-21 19:02:59.902 021 18160.60 48.53 52696.11 88888.00 2007-01-21 19:03:00.402 021 18160.58 48.51 52696.20 88888.00 2007-01-21 19:03:00.902 021 18160.61 48.55 52696.04 88888.00 2007-01-21 19:03:01.402 021 18160.58 48.59 52696.02 88888.00 2007-01-21 19:03:01.902 021 18160.65 48.58 52695.94 88888.00 2007-01-21 19:03:02.402 021 18160.62 48.59 52696.00 88888.00 2007-01-21 19:03:02.902 021 18160.69 48.57 52695.82 88888.00 2007-01-21 19:03:03.402 021 18160.66 48.58 52695.74 88888.00 2007-01-21 19:03:03.902 021 18160.81 48.58 52695.79 88888.00 2007-01-21 19:03:04.402 021 18160.68 48.52 52695.88 88888.00 2007-01-21 19:03:04.902 021 18160.55 48.43 52695.87 88888.00 2007-01-21 19:03:05.402 021 18160.53 48.47 52695.78 88888.00 2007-01-21 19:03:05.902 021 18160.68 48.57 52695.80 88888.00 2007-01-21 19:03:06.402 021 18160.59 48.57 52695.90 88888.00 2007-01-21 19:03:06.902 021 18160.56 48.54 52695.82 88888.00 2007-01-21 19:03:07.402 021 18160.66 48.51 52695.82 88888.00 2007-01-21 19:03:07.902 021 18160.77 48.52 52695.79 88888.00 2007-01-21 19:03:08.399 021 18160.77 48.48 52695.73 88888.00 2007-01-21 19:03:08.909 021 18160.66 48.54 52695.74 88888.00 2007-01-21 19:03:09.409 021 18160.71 48.56 52695.79 88888.00 2007-01-21 19:03:09.909 021 18160.71 48.46 52695.74 88888.00 2007-01-21 19:03:10.409 021 18160.71 48.43 52695.64 88888.00 2007-01-21 19:03:10.909 021 18160.72 48.44 52695.68 88888.00 2007-01-21 19:03:11.409 021 18160.81 48.38 52695.62 88888.00 2007-01-21 19:03:11.909 021 18160.91 48.44 52695.64 88888.00 2007-01-21 19:03:12.409 021 18160.93 48.46 52695.78 88888.00 2007-01-21 19:03:12.909 021 18160.88 48.51 52695.82 88888.00 2007-01-21 19:03:13.409 021 18161.00 48.49 52695.83 88888.00 2007-01-21 19:03:13.909 021 18161.04 48.46 52695.90 88888.00 2007-01-21 19:03:14.409 021 18161.04 48.29 52695.78 88888.00 2007-01-21 19:03:14.909 021 18161.10 48.34 52695.74 88888.00 2007-01-21 19:03:15.409 021 18161.12 48.34 52695.70 88888.00 2007-01-21 19:03:15.909 021 18161.23 48.36 52695.73 88888.00 2007-01-21 19:03:16.409 021 18161.19 48.40 52695.90 88888.00 2007-01-21 19:03:16.909 021 18161.25 48.47 52695.85 88888.00 2007-01-21 19:03:17.409 021 18161.37 48.51 52695.85 88888.00 2007-01-21 19:03:17.909 021 18161.21 48.55 52695.79 88888.00 2007-01-21 19:03:18.409 021 18161.09 48.54 52695.75 88888.00 2007-01-21 19:03:18.909 021 18161.07 48.46 52695.67 88888.00 2007-01-21 19:03:19.409 021 18161.12 48.43 52695.59 88888.00 2007-01-21 19:03:19.909 021 18161.11 48.38 52695.62 88888.00 2007-01-21 19:03:20.409 021 18161.31 48.42 52695.67 88888.00 2007-01-21 19:03:20.909 021 18161.37 48.41 52695.69 88888.00 2007-01-21 19:03:21.409 021 18161.32 48.45 52695.77 88888.00 2007-01-21 19:03:21.909 021 18161.35 48.44 52695.68 88888.00 2007-01-21 19:03:22.409 021 18161.46 48.45 52695.73 88888.00 2007-01-21 19:03:22.909 021 18161.33 48.40 52695.76 88888.00 2007-01-21 19:03:23.409 021 18161.18 48.38 52695.76 88888.00 2007-01-21 19:03:23.909 021 18161.18 48.39 52695.64 88888.00 2007-01-21 19:03:24.409 021 18161.22 48.37 52695.62 88888.00 2007-01-21 19:03:24.909 021 18161.24 48.35 52695.69 88888.00 2007-01-21 19:03:25.409 021 18161.21 48.42 52695.76 88888.00 2007-01-21 19:03:25.909 021 18161.21 48.43 52695.67 88888.00 2007-01-21 19:03:26.409 021 18161.21 48.45 52695.71 88888.00 2007-01-21 19:03:26.909 021 18161.22 48.44 52695.71 88888.00 2007-01-21 19:03:27.409 021 18161.30 48.39 52695.81 88888.00 2007-01-21 19:03:27.909 021 18161.33 48.34 52695.97 88888.00 2007-01-21 19:03:28.409 021 18161.30 48.29 52695.90 88888.00 2007-01-21 19:03:28.909 021 18161.36 48.34 52695.82 88888.00 2007-01-21 19:03:29.409 021 18161.32 48.45 52695.79 88888.00 2007-01-21 19:03:29.909 021 18161.33 48.43 52695.65 88888.00 2007-01-21 19:03:30.409 021 18161.34 48.45 52695.79 88888.00 2007-01-21 19:03:30.909 021 18161.26 48.34 52695.90 88888.00 2007-01-21 19:03:31.409 021 18161.21 48.41 52695.87 88888.00 2007-01-21 19:03:31.909 021 18161.27 48.53 52695.91 88888.00 2007-01-21 19:03:32.409 021 18161.19 48.47 52695.82 88888.00 2007-01-21 19:03:32.909 021 18161.00 48.46 52695.70 88888.00 2007-01-21 19:03:33.409 021 18160.98 48.44 52695.68 88888.00 2007-01-21 19:03:33.909 021 18160.98 48.37 52695.91 88888.00 2007-01-21 19:03:34.409 021 18160.92 48.35 52695.99 88888.00 2007-01-21 19:03:34.909 021 18160.96 48.37 52696.04 88888.00 2007-01-21 19:03:35.409 021 18161.07 48.40 52696.09 88888.00 2007-01-21 19:03:35.909 021 18160.99 48.40 52696.11 88888.00 2007-01-21 19:03:36.409 021 18161.04 48.52 52696.03 88888.00 2007-01-21 19:03:36.909 021 18161.11 48.47 52696.05 88888.00 2007-01-21 19:03:37.409 021 18161.01 48.40 52696.09 88888.00 2007-01-21 19:03:37.909 021 18160.98 48.36 52696.12 88888.00 2007-01-21 19:03:38.409 021 18161.19 48.40 52696.08 88888.00 2007-01-21 19:03:38.909 021 18161.25 48.38 52696.05 88888.00 2007-01-21 19:03:39.409 021 18161.18 48.48 52696.05 88888.00 2007-01-21 19:03:39.909 021 18161.13 48.45 52696.08 88888.00 2007-01-21 19:03:40.409 021 18161.26 48.43 52696.11 88888.00 2007-01-21 19:03:40.909 021 18161.08 48.41 52696.00 88888.00 2007-01-21 19:03:41.409 021 18161.09 48.42 52696.08 88888.00 2007-01-21 19:03:41.909 021 18161.29 48.42 52696.10 88888.00 2007-01-21 19:03:42.409 021 18161.14 48.54 52696.02 88888.00 2007-01-21 19:03:42.909 021 18161.11 48.51 52696.11 88888.00 2007-01-21 19:03:43.409 021 18161.24 48.52 52696.11 88888.00 2007-01-21 19:03:43.909 021 18161.27 48.49 52695.97 88888.00 2007-01-21 19:03:44.409 021 18161.30 48.50 52696.00 88888.00 2007-01-21 19:03:44.909 021 18161.20 48.47 52696.08 88888.00 2007-01-21 19:03:45.409 021 18161.20 48.49 52696.05 88888.00 2007-01-21 19:03:45.909 021 18161.23 48.45 52696.00 88888.00 2007-01-21 19:03:46.409 021 18161.20 48.41 52696.01 88888.00 2007-01-21 19:03:46.909 021 18161.23 48.46 52696.06 88888.00 2007-01-21 19:03:47.409 021 18161.30 48.54 52696.22 88888.00 2007-01-21 19:03:47.909 021 18161.26 48.46 52696.18 88888.00 2007-01-21 19:03:48.409 021 18161.26 48.34 52696.17 88888.00 2007-01-21 19:03:48.909 021 18161.26 48.45 52696.16 88888.00 2007-01-21 19:03:49.409 021 18161.49 48.53 52696.12 88888.00 2007-01-21 19:03:49.909 021 18161.45 48.57 52696.01 88888.00 2007-01-21 19:03:50.409 021 18161.51 48.46 52696.02 88888.00 2007-01-21 19:03:50.909 021 18161.57 48.44 52696.04 88888.00 2007-01-21 19:03:51.409 021 18161.67 48.45 52696.04 88888.00 2007-01-21 19:03:51.909 021 18161.77 48.44 52696.10 88888.00 2007-01-21 19:03:52.409 021 18161.85 48.43 52696.09 88888.00 2007-01-21 19:03:52.909 021 18161.80 48.38 52696.20 88888.00 2007-01-21 19:03:53.409 021 18161.76 48.39 52696.15 88888.00 2007-01-21 19:03:53.909 021 18161.69 48.35 52696.18 88888.00 2007-01-21 19:03:54.409 021 18161.54 48.38 52696.13 88888.00 2007-01-21 19:03:54.909 021 18161.55 48.30 52696.08 88888.00 2007-01-21 19:03:55.409 021 18161.69 48.24 52696.11 88888.00 2007-01-21 19:03:55.909 021 18161.73 48.26 52696.23 88888.00 2007-01-21 19:03:56.409 021 18161.79 48.23 52696.32 88888.00 2007-01-21 19:03:56.909 021 18161.62 48.31 52696.33 88888.00 2007-01-21 19:03:57.409 021 18161.69 48.29 52696.25 88888.00 2007-01-21 19:03:57.909 021 18161.75 48.25 52696.27 88888.00 2007-01-21 19:03:58.409 021 18161.72 48.28 52696.31 88888.00 2007-01-21 19:03:58.909 021 18161.53 48.26 52696.21 88888.00 2007-01-21 19:03:59.409 021 18161.56 48.15 52696.20 88888.00 2007-01-21 19:03:59.909 021 18161.72 48.14 52696.22 88888.00 2007-01-21 19:04:00.409 021 18161.58 48.14 52696.17 88888.00 2007-01-21 19:04:00.909 021 18161.57 48.21 52696.15 88888.00 2007-01-21 19:04:01.409 021 18161.66 48.32 52696.09 88888.00 2007-01-21 19:04:01.909 021 18161.69 48.31 52696.11 88888.00 2007-01-21 19:04:02.409 021 18161.74 48.18 52695.98 88888.00 2007-01-21 19:04:02.909 021 18161.74 48.20 52696.01 88888.00 2007-01-21 19:04:03.409 021 18161.68 48.30 52696.13 88888.00 2007-01-21 19:04:03.909 021 18161.70 48.29 52696.20 88888.00 2007-01-21 19:04:04.409 021 18161.77 48.19 52696.17 88888.00 2007-01-21 19:04:04.909 021 18161.83 48.18 52696.09 88888.00 2007-01-21 19:04:05.409 021 18161.89 48.12 52696.05 88888.00 2007-01-21 19:04:05.909 021 18161.95 48.25 52696.05 88888.00 2007-01-21 19:04:06.409 021 18161.89 48.25 52695.94 88888.00 2007-01-21 19:04:06.909 021 18161.95 48.16 52695.82 88888.00 2007-01-21 19:04:07.409 021 18161.94 48.14 52695.82 88888.00 2007-01-21 19:04:07.909 021 18161.92 48.15 52695.97 88888.00 2007-01-21 19:04:08.409 021 18161.90 48.12 52695.90 88888.00 2007-01-21 19:04:08.909 021 18161.81 48.10 52695.90 88888.00 2007-01-21 19:04:09.409 021 18161.91 48.25 52695.88 88888.00 2007-01-21 19:04:09.909 021 18161.88 48.21 52695.99 88888.00 2007-01-21 19:04:10.409 021 18161.89 48.18 52696.04 88888.00 2007-01-21 19:04:10.909 021 18161.90 48.15 52695.94 88888.00 2007-01-21 19:04:11.409 021 18161.86 48.09 52695.80 88888.00 2007-01-21 19:04:11.909 021 18161.85 48.05 52695.80 88888.00 2007-01-21 19:04:12.409 021 18161.90 48.10 52695.87 88888.00 2007-01-21 19:04:12.909 021 18161.90 48.19 52695.93 88888.00 2007-01-21 19:04:13.409 021 18161.99 48.21 52695.87 88888.00 2007-01-21 19:04:13.909 021 18162.02 48.26 52695.92 88888.00 2007-01-21 19:04:14.409 021 18161.98 48.30 52695.99 88888.00 2007-01-21 19:04:14.909 021 18161.86 48.24 52695.88 88888.00 2007-01-21 19:04:15.409 021 18161.85 48.21 52695.98 88888.00 2007-01-21 19:04:15.909 021 18161.88 48.19 52696.02 88888.00 2007-01-21 19:04:16.409 021 18162.03 48.18 52696.05 88888.00 2007-01-21 19:04:16.909 021 18161.98 48.16 52695.93 88888.00 2007-01-21 19:04:17.409 021 18161.87 48.09 52695.93 88888.00 2007-01-21 19:04:17.909 021 18161.95 48.11 52695.90 88888.00 2007-01-21 19:04:18.409 021 18162.06 48.09 52695.80 88888.00 2007-01-21 19:04:18.909 021 18162.19 48.21 52695.91 88888.00 2007-01-21 19:04:19.409 021 18161.99 48.21 52695.99 88888.00 2007-01-21 19:04:19.909 021 18161.88 48.19 52696.03 88888.00 2007-01-21 19:04:20.409 021 18161.86 48.16 52696.15 88888.00 2007-01-21 19:04:20.909 021 18161.85 48.15 52696.21 88888.00 2007-01-21 19:04:21.409 021 18161.83 48.14 52696.06 88888.00 2007-01-21 19:04:21.909 021 18161.78 48.20 52696.10 88888.00 2007-01-21 19:04:22.409 021 18161.70 48.20 52696.05 88888.00 2007-01-21 19:04:22.909 021 18161.61 48.11 52696.08 88888.00 2007-01-21 19:04:23.409 021 18161.78 48.10 52696.02 88888.00 2007-01-21 19:04:23.909 021 18161.91 48.12 52695.96 88888.00 2007-01-21 19:04:24.409 021 18161.94 48.18 52696.01 88888.00 2007-01-21 19:04:24.909 021 18161.94 48.28 52696.09 88888.00 2007-01-21 19:04:25.409 021 18161.99 48.48 52696.06 88888.00 2007-01-21 19:04:25.909 021 18161.89 48.35 52696.00 88888.00 2007-01-21 19:04:26.409 021 18161.89 48.22 52696.12 88888.00 2007-01-21 19:04:26.909 021 18161.83 48.24 52696.20 88888.00 2007-01-21 19:04:27.409 021 18161.79 48.12 52696.23 88888.00 2007-01-21 19:04:27.909 021 18161.76 48.21 52696.23 88888.00 2007-01-21 19:04:28.409 021 18161.81 48.23 52696.23 88888.00 2007-01-21 19:04:28.909 021 18161.72 48.18 52696.32 88888.00 2007-01-21 19:04:29.409 021 18161.80 48.35 52696.26 88888.00 2007-01-21 19:04:29.909 021 18161.81 48.33 52696.24 88888.00 2007-01-21 19:04:30.409 021 18161.92 48.30 52696.22 88888.00 2007-01-21 19:04:30.909 021 18161.79 48.26 52696.31 88888.00 2007-01-21 19:04:31.409 021 18161.74 48.29 52696.16 88888.00 2007-01-21 19:04:31.909 021 18161.73 48.31 52696.22 88888.00 2007-01-21 19:04:32.409 021 18161.78 48.18 52696.23 88888.00 2007-01-21 19:04:32.909 021 18161.78 48.21 52696.25 88888.00 2007-01-21 19:04:33.409 021 18161.72 48.31 52696.16 88888.00 2007-01-21 19:04:33.909 021 18161.74 48.34 52696.02 88888.00 2007-01-21 19:04:34.409 021 18161.86 48.28 52695.96 88888.00 2007-01-21 19:04:34.909 021 18161.78 48.20 52696.03 88888.00 2007-01-21 19:04:35.409 021 18161.87 48.20 52696.08 88888.00 2007-01-21 19:04:35.909 021 18161.91 48.25 52696.01 88888.00 2007-01-21 19:04:36.409 021 18161.87 48.17 52695.93 88888.00 2007-01-21 19:04:36.909 021 18161.78 48.19 52695.92 88888.00 2007-01-21 19:04:37.409 021 18161.97 48.18 52695.98 88888.00 2007-01-21 19:04:37.909 021 18162.16 48.23 52695.93 88888.00 2007-01-21 19:04:38.409 021 18162.07 48.17 52695.89 88888.00 2007-01-21 19:04:38.909 021 18162.13 48.23 52695.94 88888.00 2007-01-21 19:04:39.409 021 18162.08 48.29 52695.86 88888.00 2007-01-21 19:04:39.909 021 18162.02 48.26 52695.98 88888.00 2007-01-21 19:04:40.409 021 18162.00 48.24 52696.00 88888.00 2007-01-21 19:04:40.909 021 18162.07 48.26 52696.00 88888.00 2007-01-21 19:04:41.409 021 18162.09 48.33 52695.94 88888.00 2007-01-21 19:04:41.909 021 18162.13 48.35 52695.98 88888.00 2007-01-21 19:04:42.409 021 18162.22 48.39 52696.02 88888.00 2007-01-21 19:04:42.909 021 18162.27 48.29 52696.05 88888.00 2007-01-21 19:04:43.409 021 18162.31 48.30 52695.90 88888.00 2007-01-21 19:04:43.909 021 18162.30 48.36 52695.92 88888.00 2007-01-21 19:04:44.409 021 18162.21 48.40 52695.97 88888.00 2007-01-21 19:04:44.909 021 18162.19 48.36 52696.02 88888.00 2007-01-21 19:04:45.409 021 18162.24 48.26 52696.05 88888.00 2007-01-21 19:04:45.909 021 18162.05 48.19 52696.04 88888.00 2007-01-21 19:04:46.409 021 18161.97 48.26 52696.04 88888.00 2007-01-21 19:04:46.909 021 18162.10 48.21 52696.12 88888.00 2007-01-21 19:04:47.409 021 18162.09 48.22 52696.22 88888.00 2007-01-21 19:04:47.909 021 18161.77 48.19 52696.20 88888.00 2007-01-21 19:04:48.409 021 18161.83 48.16 52696.17 88888.00 2007-01-21 19:04:48.909 021 18162.03 48.16 52696.13 88888.00 2007-01-21 19:04:49.409 021 18162.12 48.15 52696.18 88888.00 2007-01-21 19:04:49.909 021 18162.09 48.14 52696.24 88888.00 2007-01-21 19:04:50.409 021 18162.05 48.14 52696.27 88888.00 2007-01-21 19:04:50.909 021 18161.89 48.21 52696.20 88888.00 2007-01-21 19:04:51.409 021 18161.86 48.22 52696.26 88888.00 2007-01-21 19:04:51.909 021 18161.92 48.15 52696.41 88888.00 2007-01-21 19:04:52.409 021 18161.88 48.14 52696.37 88888.00 2007-01-21 19:04:52.909 021 18161.95 48.15 52696.37 88888.00 2007-01-21 19:04:53.409 021 18162.02 48.23 52696.33 88888.00 2007-01-21 19:04:53.909 021 18161.98 48.34 52696.22 88888.00 2007-01-21 19:04:54.409 021 18161.99 48.26 52696.15 88888.00 2007-01-21 19:04:54.909 021 18161.99 48.31 52696.31 88888.00 2007-01-21 19:04:55.409 021 18161.99 48.18 52696.43 88888.00 2007-01-21 19:04:55.909 021 18161.99 48.07 52696.47 88888.00 2007-01-21 19:04:56.409 021 18162.07 48.07 52696.41 88888.00 2007-01-21 19:04:56.909 021 18162.00 48.16 52696.44 88888.00 2007-01-21 19:04:57.409 021 18161.96 48.28 52696.44 88888.00 2007-01-21 19:04:57.909 021 18162.02 48.22 52696.55 88888.00 2007-01-21 19:04:58.409 021 18162.02 48.20 52696.49 88888.00 2007-01-21 19:04:58.909 021 18162.08 48.16 52696.51 88888.00 2007-01-21 19:04:59.409 021 18162.12 48.17 52696.39 88888.00 2007-01-21 19:04:59.909 021 18162.07 48.18 52696.49 88888.00 2007-01-21 19:05:00.409 021 18162.08 48.29 52696.46 88888.00 2007-01-21 19:05:00.909 021 18162.12 48.35 52696.36 88888.00 2007-01-21 19:05:01.409 021 18162.11 48.36 52696.44 88888.00 2007-01-21 19:05:01.909 021 18162.03 48.46 52696.57 88888.00 2007-01-21 19:05:02.409 021 18162.02 48.25 52696.48 88888.00 2007-01-21 19:05:02.909 021 18161.89 48.13 52696.44 88888.00 2007-01-21 19:05:03.409 021 18161.75 48.18 52696.38 88888.00 2007-01-21 19:05:03.909 021 18161.81 48.28 52696.27 88888.00 2007-01-21 19:05:04.409 021 18161.78 48.23 52696.24 88888.00 2007-01-21 19:05:04.909 021 18161.84 48.26 52696.24 88888.00 2007-01-21 19:05:05.409 021 18161.92 48.25 52696.18 88888.00 2007-01-21 19:05:05.909 021 18161.98 48.25 52696.24 88888.00 2007-01-21 19:05:06.409 021 18161.99 48.19 52696.27 88888.00 2007-01-21 19:05:06.909 021 18161.91 48.22 52696.27 88888.00 2007-01-21 19:05:07.409 021 18162.00 48.29 52696.28 88888.00 2007-01-21 19:05:07.909 021 18162.06 48.21 52696.28 88888.00 2007-01-21 19:05:08.409 021 18162.07 48.19 52696.47 88888.00 2007-01-21 19:05:08.909 021 18162.06 48.19 52696.33 88888.00 2007-01-21 19:05:09.409 021 18162.02 48.19 52696.21 88888.00 2007-01-21 19:05:09.909 021 18162.07 48.26 52696.22 88888.00 2007-01-21 19:05:10.409 021 18162.22 48.32 52696.16 88888.00 2007-01-21 19:05:10.909 021 18162.30 48.21 52696.21 88888.00 2007-01-21 19:05:11.409 021 18162.31 48.17 52696.27 88888.00 2007-01-21 19:05:11.909 021 18162.20 48.06 52696.27 88888.00 2007-01-21 19:05:12.409 021 18162.16 48.02 52696.23 88888.00 2007-01-21 19:05:12.909 021 18162.14 48.02 52696.20 88888.00 2007-01-21 19:05:13.409 021 18162.21 47.99 52696.20 88888.00 2007-01-21 19:05:13.909 021 18162.23 47.94 52696.11 88888.00 2007-01-21 19:05:14.409 021 18162.38 48.00 52696.11 88888.00 2007-01-21 19:05:14.909 021 18162.35 48.09 52696.15 88888.00 2007-01-21 19:05:15.409 021 18162.31 47.99 52696.09 88888.00 2007-01-21 19:05:15.909 021 18162.25 47.94 52695.96 88888.00 2007-01-21 19:05:16.409 021 18162.21 47.95 52695.98 88888.00 2007-01-21 19:05:16.909 021 18162.24 47.91 52696.01 88888.00 2007-01-21 19:05:17.409 021 18162.10 47.87 52696.00 88888.00 2007-01-21 19:05:17.909 021 18162.06 47.90 52696.02 88888.00 2007-01-21 19:05:18.409 021 18161.96 48.00 52696.10 88888.00 2007-01-21 19:05:18.909 021 18162.01 48.06 52696.28 88888.00 2007-01-21 19:05:19.409 021 18162.00 48.02 52696.28 88888.00 2007-01-21 19:05:19.909 021 18162.01 47.92 52696.20 88888.00 2007-01-21 19:05:20.409 021 18162.12 47.99 52696.13 88888.00 2007-01-21 19:05:20.909 021 18162.02 47.98 52696.14 88888.00 2007-01-21 19:05:21.409 021 18162.14 48.02 52696.24 88888.00 2007-01-21 19:05:21.909 021 18162.11 48.04 52696.29 88888.00 2007-01-21 19:05:22.409 021 18162.02 48.01 52696.28 88888.00 2007-01-21 19:05:22.909 021 18162.07 47.92 52696.25 88888.00 2007-01-21 19:05:23.409 021 18162.00 47.87 52696.28 88888.00 2007-01-21 19:05:23.909 021 18161.99 47.94 52696.28 88888.00 2007-01-21 19:05:24.409 021 18162.08 47.99 52696.27 88888.00 2007-01-21 19:05:24.909 021 18162.23 48.06 52696.29 88888.00 2007-01-21 19:05:25.409 021 18162.16 48.11 52696.33 88888.00 2007-01-21 19:05:25.909 021 18162.17 48.05 52696.33 88888.00 2007-01-21 19:05:26.409 021 18162.14 48.06 52696.24 88888.00 2007-01-21 19:05:26.909 021 18162.22 48.05 52696.27 88888.00 2007-01-21 19:05:27.409 021 18162.42 48.08 52696.37 88888.00 2007-01-21 19:05:27.909 021 18162.50 48.06 52696.44 88888.00 2007-01-21 19:05:28.409 021 18162.42 48.03 52696.39 88888.00 2007-01-21 19:05:28.909 021 18162.40 48.10 52696.36 88888.00 2007-01-21 19:05:29.409 021 18162.34 48.06 52696.32 88888.00 2007-01-21 19:05:29.909 021 18162.30 48.05 52696.27 88888.00 2007-01-21 19:05:30.409 021 18162.24 48.03 52696.27 88888.00 2007-01-21 19:05:30.909 021 18162.39 47.92 52696.23 88888.00 2007-01-21 19:05:31.409 021 18162.45 48.00 52696.14 88888.00 2007-01-21 19:05:31.909 021 18162.30 47.99 52696.25 88888.00 2007-01-21 19:05:32.409 021 18162.13 47.97 52696.22 88888.00 2007-01-21 19:05:32.909 021 18162.18 47.99 52696.26 88888.00 2007-01-21 19:05:33.409 021 18162.23 48.02 52696.29 88888.00 2007-01-21 19:05:33.909 021 18162.31 48.01 52696.28 88888.00 2007-01-21 19:05:34.409 021 18162.33 48.12 52696.21 88888.00 2007-01-21 19:05:34.909 021 18162.31 48.17 52696.26 88888.00 2007-01-21 19:05:35.409 021 18162.22 48.16 52696.31 88888.00 2007-01-21 19:05:35.909 021 18162.33 48.12 52696.18 88888.00 2007-01-21 19:05:36.409 021 18162.24 48.13 52696.13 88888.00 2007-01-21 19:05:36.909 021 18162.25 48.18 52696.22 88888.00 2007-01-21 19:05:37.409 021 18162.20 48.15 52696.18 88888.00 2007-01-21 19:05:37.909 021 18162.33 48.14 52696.23 88888.00 2007-01-21 19:05:38.409 021 18162.43 48.10 52696.20 88888.00 2007-01-21 19:05:38.909 021 18162.49 48.13 52696.15 88888.00 2007-01-21 19:05:39.409 021 18162.43 48.16 52696.13 88888.00 2007-01-21 19:05:39.909 021 18162.39 48.18 52696.17 88888.00 2007-01-21 19:05:40.409 021 18162.45 48.01 52696.18 88888.00 2007-01-21 19:05:40.909 021 18162.46 48.10 52696.16 88888.00 2007-01-21 19:05:41.409 021 18162.40 48.30 52696.09 88888.00 2007-01-21 19:05:41.909 021 18162.41 48.39 52696.15 88888.00 2007-01-21 19:05:42.409 021 18162.32 48.31 52696.24 88888.00 2007-01-21 19:05:42.909 021 18162.22 48.38 52696.29 88888.00 2007-01-21 19:05:43.409 021 18162.21 48.31 52696.31 88888.00 2007-01-21 19:05:43.909 021 18162.29 48.31 52696.22 88888.00 2007-01-21 19:05:44.409 021 18162.32 48.31 52696.10 88888.00 2007-01-21 19:05:44.909 021 18162.32 48.33 52696.20 88888.00 2007-01-21 19:05:45.409 021 18162.12 48.37 52696.20 88888.00 2007-01-21 19:05:45.909 021 18162.14 48.28 52696.22 88888.00 2007-01-21 19:05:46.409 021 18162.16 48.26 52696.11 88888.00 2007-01-21 19:05:46.909 021 18162.09 48.22 52696.15 88888.00 2007-01-21 19:05:47.409 021 18162.27 48.23 52696.28 88888.00 2007-01-21 19:05:47.909 021 18162.27 48.26 52696.32 88888.00 2007-01-21 19:05:48.409 021 18162.28 48.28 52696.29 88888.00 2007-01-21 19:05:48.909 021 18162.21 48.18 52696.27 88888.00 2007-01-21 19:05:49.409 021 18162.32 48.24 52696.28 88888.00 2007-01-21 19:05:49.909 021 18162.27 48.36 52696.29 88888.00 2007-01-21 19:05:50.409 021 18162.16 48.33 52696.25 88888.00 2007-01-21 19:05:50.909 021 18162.06 48.33 52696.16 88888.00 2007-01-21 19:05:51.409 021 18162.06 48.36 52696.22 88888.00 2007-01-21 19:05:51.909 021 18161.92 48.38 52696.18 88888.00 2007-01-21 19:05:52.409 021 18162.01 48.25 52696.17 88888.00 2007-01-21 19:05:52.909 021 18162.18 48.20 52696.16 88888.00 2007-01-21 19:05:53.409 021 18162.02 48.26 52696.16 88888.00 2007-01-21 19:05:53.909 021 18161.96 48.26 52696.18 88888.00 2007-01-21 19:05:54.409 021 18161.98 48.29 52696.17 88888.00 2007-01-21 19:05:54.909 021 18161.98 48.28 52696.21 88888.00 2007-01-21 19:05:55.409 021 18162.03 48.30 52696.26 88888.00 2007-01-21 19:05:55.909 021 18162.12 48.33 52696.22 88888.00 2007-01-21 19:05:56.409 021 18162.13 48.32 52696.16 88888.00 2007-01-21 19:05:56.909 021 18161.99 48.25 52696.18 88888.00 2007-01-21 19:05:57.409 021 18161.95 48.09 52696.14 88888.00 2007-01-21 19:05:57.909 021 18161.90 48.08 52696.12 88888.00 2007-01-21 19:05:58.409 021 18162.00 48.14 52696.12 88888.00 2007-01-21 19:05:58.909 021 18162.06 48.24 52696.00 88888.00 2007-01-21 19:05:59.409 021 18162.07 48.22 52696.08 88888.00 2007-01-21 19:05:59.909 021 18162.09 48.20 52696.16 88888.00 2007-01-21 19:06:00.409 021 18162.00 48.19 52696.20 88888.00 2007-01-21 19:06:00.909 021 18161.92 48.30 52696.15 88888.00 2007-01-21 19:06:01.409 021 18162.06 48.25 52696.06 88888.00 2007-01-21 19:06:01.909 021 18162.09 48.29 52696.21 88888.00 2007-01-21 19:06:02.409 021 18162.08 48.20 52696.29 88888.00 2007-01-21 19:06:02.909 021 18162.16 48.23 52696.31 88888.00 2007-01-21 19:06:03.409 021 18162.10 48.25 52696.25 88888.00 2007-01-21 19:06:03.909 021 18162.12 48.18 52696.13 88888.00 2007-01-21 19:06:04.409 021 18162.22 48.26 52696.16 88888.00 2007-01-21 19:06:04.909 021 18162.20 48.33 52696.15 88888.00 2007-01-21 19:06:05.409 021 18162.28 48.36 52696.13 88888.00 2007-01-21 19:06:05.909 021 18162.20 48.35 52696.22 88888.00 2007-01-21 19:06:06.409 021 18162.17 48.32 52696.22 88888.00 2007-01-21 19:06:06.909 021 18162.13 48.35 52696.22 88888.00 2007-01-21 19:06:07.409 021 18162.06 48.30 52696.35 88888.00 2007-01-21 19:06:07.909 021 18162.13 48.31 52696.27 88888.00 2007-01-21 19:06:08.409 021 18162.20 48.30 52696.25 88888.00 2007-01-21 19:06:08.909 021 18162.29 48.28 52696.14 88888.00 2007-01-21 19:06:09.409 021 18162.19 48.29 52696.16 88888.00 2007-01-21 19:06:09.909 021 18162.11 48.29 52696.12 88888.00 2007-01-21 19:06:10.409 021 18162.20 48.31 52696.06 88888.00 2007-01-21 19:06:10.909 021 18162.11 48.33 52696.11 88888.00 2007-01-21 19:06:11.409 021 18162.10 48.32 52696.08 88888.00 2007-01-21 19:06:11.909 021 18162.05 48.28 52696.09 88888.00 2007-01-21 19:06:12.409 021 18162.24 48.37 52696.06 88888.00 2007-01-21 19:06:12.909 021 18162.10 48.45 52696.12 88888.00 2007-01-21 19:06:13.409 021 18161.87 48.44 52696.04 88888.00 2007-01-21 19:06:13.909 021 18161.91 48.41 52696.10 88888.00 2007-01-21 19:06:14.409 021 18161.81 48.43 52696.06 88888.00 2007-01-21 19:06:14.909 021 18161.85 48.42 52696.01 88888.00 2007-01-21 19:06:15.409 021 18161.91 48.44 52695.92 88888.00 2007-01-21 19:06:15.909 021 18161.92 48.42 52696.09 88888.00 2007-01-21 19:06:16.409 021 18162.01 48.39 52696.14 88888.00 2007-01-21 19:06:16.909 021 18162.05 48.37 52696.11 88888.00 2007-01-21 19:06:17.409 021 18162.00 48.43 52696.12 88888.00 2007-01-21 19:06:17.909 021 18162.12 48.51 52696.10 88888.00 2007-01-21 19:06:18.409 021 18162.03 48.52 52696.12 88888.00 2007-01-21 19:06:18.909 021 18161.92 48.44 52696.18 88888.00 2007-01-21 19:06:19.409 021 18161.97 48.43 52696.13 88888.00 2007-01-21 19:06:19.909 021 18162.03 48.47 52696.04 88888.00 2007-01-21 19:06:20.409 021 18162.00 48.43 52695.90 88888.00 2007-01-21 19:06:20.909 021 18161.97 48.40 52696.01 88888.00 2007-01-21 19:06:21.409 021 18161.89 48.41 52696.10 88888.00 2007-01-21 19:06:21.909 021 18161.81 48.46 52696.06 88888.00 2007-01-21 19:06:22.409 021 18161.87 48.46 52696.08 88888.00 2007-01-21 19:06:22.909 021 18161.81 48.38 52696.10 88888.00 2007-01-21 19:06:23.409 021 18161.77 48.32 52696.06 88888.00 2007-01-21 19:06:23.909 021 18161.76 48.35 52696.02 88888.00 2007-01-21 19:06:24.409 021 18161.80 48.35 52696.10 88888.00 2007-01-21 19:06:24.909 021 18161.87 48.34 52696.08 88888.00 2007-01-21 19:06:25.409 021 18161.99 48.32 52696.01 88888.00 2007-01-21 19:06:25.909 021 18161.99 48.32 52696.09 88888.00 2007-01-21 19:06:26.409 021 18161.98 48.33 52696.16 88888.00 2007-01-21 19:06:26.909 021 18161.98 48.36 52696.16 88888.00 2007-01-21 19:06:27.409 021 18161.87 48.46 52696.13 88888.00 2007-01-21 19:06:27.909 021 18161.80 48.50 52696.09 88888.00 2007-01-21 19:06:28.409 021 18161.89 48.42 52696.05 88888.00 2007-01-21 19:06:28.909 021 18161.88 48.44 52696.20 88888.00 2007-01-21 19:06:29.409 021 18161.79 48.40 52696.18 88888.00 2007-01-21 19:06:29.909 021 18161.79 48.39 52696.24 88888.00 2007-01-21 19:06:30.409 021 18161.80 48.41 52696.22 88888.00 2007-01-21 19:06:30.909 021 18161.77 48.43 52696.13 88888.00 2007-01-21 19:06:31.409 021 18161.94 48.37 52696.13 88888.00 2007-01-21 19:06:31.909 021 18161.94 48.35 52696.14 88888.00 2007-01-21 19:06:32.409 021 18161.86 48.35 52696.22 88888.00 2007-01-21 19:06:32.909 021 18161.72 48.33 52696.28 88888.00 2007-01-21 19:06:33.409 021 18161.70 48.36 52696.35 88888.00 2007-01-21 19:06:33.909 021 18161.66 48.35 52696.31 88888.00 2007-01-21 19:06:34.409 021 18161.66 48.37 52696.20 88888.00 2007-01-21 19:06:34.909 021 18161.75 48.30 52696.17 88888.00 2007-01-21 19:06:35.409 021 18161.81 48.39 52696.17 88888.00 2007-01-21 19:06:35.909 021 18161.80 48.36 52696.14 88888.00 2007-01-21 19:06:36.409 021 18161.76 48.36 52696.11 88888.00 2007-01-21 19:06:36.909 021 18161.75 48.47 52696.14 88888.00 2007-01-21 19:06:37.409 021 18161.83 48.54 52696.15 88888.00 2007-01-21 19:06:37.909 021 18161.85 48.46 52696.21 88888.00 2007-01-21 19:06:38.409 021 18161.98 48.35 52696.28 88888.00 2007-01-21 19:06:38.909 021 18161.91 48.37 52696.28 88888.00 2007-01-21 19:06:39.409 021 18161.96 48.42 52696.25 88888.00 2007-01-21 19:06:39.909 021 18161.92 48.35 52696.08 88888.00 2007-01-21 19:06:40.409 021 18161.96 48.33 52696.03 88888.00 2007-01-21 19:06:40.909 021 18161.88 48.33 52696.10 88888.00 2007-01-21 19:06:41.409 021 18161.94 48.22 52696.15 88888.00 2007-01-21 19:06:41.909 021 18161.98 48.34 52696.16 88888.00 2007-01-21 19:06:42.409 021 18161.94 48.43 52696.09 88888.00 2007-01-21 19:06:42.909 021 18161.90 48.46 52696.08 88888.00 2007-01-21 19:06:43.409 021 18161.94 48.46 52696.11 88888.00 2007-01-21 19:06:43.909 021 18161.94 48.45 52696.18 88888.00 2007-01-21 19:06:44.409 021 18161.95 48.45 52696.06 88888.00 2007-01-21 19:06:44.909 021 18161.91 48.42 52696.14 88888.00 2007-01-21 19:06:45.409 021 18161.98 48.48 52696.15 88888.00 2007-01-21 19:06:45.909 021 18162.01 48.45 52696.09 88888.00 2007-01-21 19:06:46.409 021 18161.97 48.42 52696.14 88888.00 2007-01-21 19:06:46.909 021 18162.03 48.44 52696.22 88888.00 2007-01-21 19:06:47.409 021 18162.02 48.39 52696.21 88888.00 2007-01-21 19:06:47.909 021 18161.89 48.42 52696.06 88888.00 2007-01-21 19:06:48.409 021 18161.98 48.41 52695.99 88888.00 2007-01-21 19:06:48.909 021 18162.06 48.46 52696.04 88888.00 2007-01-21 19:06:49.409 021 18162.07 48.47 52696.11 88888.00 2007-01-21 19:06:49.909 021 18162.20 48.46 52696.13 88888.00 2007-01-21 19:06:50.409 021 18162.21 48.51 52696.12 88888.00 2007-01-21 19:06:50.909 021 18162.08 48.48 52696.06 88888.00 2007-01-21 19:06:51.409 021 18162.00 48.45 52696.04 88888.00 2007-01-21 19:06:51.909 021 18162.05 48.49 52696.04 88888.00 2007-01-21 19:06:52.409 021 18162.02 48.50 52696.06 88888.00 2007-01-21 19:06:52.909 021 18162.01 48.49 52696.17 88888.00 2007-01-21 19:06:53.409 021 18162.08 48.52 52696.18 88888.00 2007-01-21 19:06:53.909 021 18162.16 48.56 52696.22 88888.00 2007-01-21 19:06:54.409 021 18162.18 48.61 52696.27 88888.00 2007-01-21 19:06:54.909 021 18162.16 48.61 52696.16 88888.00 2007-01-21 19:06:55.409 021 18162.01 48.57 52696.22 88888.00 2007-01-21 19:06:55.909 021 18162.06 48.54 52696.20 88888.00 2007-01-21 19:06:56.409 021 18162.13 48.59 52696.05 88888.00 2007-01-21 19:06:56.909 021 18162.17 48.57 52696.04 88888.00 2007-01-21 19:06:57.409 021 18162.16 48.57 52695.99 88888.00 2007-01-21 19:06:57.909 021 18162.11 48.62 52696.00 88888.00 2007-01-21 19:06:58.409 021 18162.13 48.62 52696.04 88888.00 2007-01-21 19:06:58.909 021 18162.20 48.54 52696.03 88888.00 2007-01-21 19:06:59.409 021 18162.09 48.48 52696.06 88888.00 2007-01-21 19:06:59.909 021 18161.94 48.46 52696.11 88888.00 2007-01-21 19:07:00.409 021 18161.91 48.49 52696.22 88888.00 2007-01-21 19:07:00.909 021 18162.03 48.53 52696.17 88888.00 2007-01-21 19:07:01.409 021 18161.99 48.50 52696.06 88888.00 2007-01-21 19:07:01.909 021 18161.92 48.48 52696.06 88888.00 2007-01-21 19:07:02.409 021 18161.91 48.53 52696.20 88888.00 2007-01-21 19:07:02.909 021 18162.03 48.54 52696.05 88888.00 2007-01-21 19:07:03.409 021 18161.91 48.57 52695.99 88888.00 2007-01-21 19:07:03.909 021 18161.96 48.58 52696.04 88888.00 2007-01-21 19:07:04.409 021 18162.03 48.62 52696.17 88888.00 2007-01-21 19:07:04.909 021 18162.01 48.62 52696.25 88888.00 2007-01-21 19:07:05.409 021 18161.91 48.73 52696.29 88888.00 2007-01-21 19:07:05.909 021 18161.80 48.70 52696.29 88888.00 2007-01-21 19:07:06.409 021 18161.85 48.66 52696.23 88888.00 2007-01-21 19:07:06.909 021 18161.89 48.67 52696.26 88888.00 2007-01-21 19:07:07.409 021 18161.83 48.59 52696.28 88888.00 2007-01-21 19:07:07.909 021 18161.86 48.64 52696.22 88888.00 2007-01-21 19:07:08.409 021 18161.84 48.64 52696.11 88888.00 2007-01-21 19:07:08.909 021 18161.83 48.64 52696.10 88888.00 2007-01-21 19:07:09.409 021 18161.84 48.59 52696.13 88888.00 2007-01-21 19:07:09.909 021 18161.75 48.69 52696.16 88888.00 2007-01-21 19:07:10.409 021 18161.73 48.65 52696.26 88888.00 2007-01-21 19:07:10.909 021 18161.67 48.59 52696.23 88888.00 2007-01-21 19:07:11.409 021 18161.79 48.61 52696.20 88888.00 2007-01-21 19:07:11.909 021 18161.90 48.62 52696.08 88888.00 2007-01-21 19:07:12.409 021 18161.72 48.56 52696.06 88888.00 2007-01-21 19:07:12.909 021 18161.65 48.51 52696.15 88888.00 2007-01-21 19:07:13.409 021 18161.63 48.55 52696.11 88888.00 2007-01-21 19:07:13.909 021 18161.57 48.64 52696.12 88888.00 2007-01-21 19:07:14.409 021 18161.58 48.61 52696.22 88888.00 2007-01-21 19:07:14.909 021 18161.68 48.42 52696.17 88888.00 2007-01-21 19:07:15.409 021 18161.76 48.41 52696.17 88888.00 2007-01-21 19:07:15.909 021 18161.86 48.49 52696.25 88888.00 2007-01-21 19:07:16.409 021 18161.79 48.47 52696.17 88888.00 2007-01-21 19:07:16.909 021 18161.70 48.33 52696.06 88888.00 2007-01-21 19:07:17.409 021 18161.66 48.33 52696.05 88888.00 2007-01-21 19:07:17.909 021 18161.75 48.44 52695.99 88888.00 2007-01-21 19:07:18.409 021 18161.69 48.52 52696.01 88888.00 2007-01-21 19:07:18.909 021 18161.75 48.53 52696.02 88888.00 2007-01-21 19:07:19.409 021 18161.68 48.54 52696.05 88888.00 2007-01-21 19:07:19.909 021 18161.67 48.59 52695.98 88888.00 2007-01-21 19:07:20.409 021 18161.63 48.52 52695.94 88888.00 2007-01-21 19:07:20.909 021 18161.72 48.45 52695.96 88888.00 2007-01-21 19:07:21.409 021 18161.72 48.42 52696.00 88888.00 2007-01-21 19:07:21.909 021 18161.77 48.50 52696.04 88888.00 2007-01-21 19:07:22.409 021 18161.88 48.57 52696.09 88888.00 2007-01-21 19:07:22.909 021 18161.95 48.58 52696.06 88888.00 2007-01-21 19:07:23.409 021 18162.01 48.48 52696.05 88888.00 2007-01-21 19:07:23.909 021 18162.05 48.45 52695.96 88888.00 2007-01-21 19:07:24.409 021 18162.07 48.45 52695.94 88888.00 2007-01-21 19:07:24.909 021 18162.08 48.51 52695.97 88888.00 2007-01-21 19:07:25.409 021 18162.08 48.52 52696.08 88888.00 2007-01-21 19:07:25.909 021 18162.01 48.50 52696.01 88888.00 2007-01-21 19:07:26.409 021 18161.99 48.53 52696.02 88888.00 2007-01-21 19:07:26.909 021 18161.88 48.50 52696.01 88888.00 2007-01-21 19:07:27.409 021 18162.00 48.26 52696.11 88888.00 2007-01-21 19:07:27.909 021 18162.00 48.25 52696.08 88888.00 2007-01-21 19:07:28.409 021 18162.07 48.41 52695.98 88888.00 2007-01-21 19:07:28.909 021 18162.10 48.43 52695.90 88888.00 2007-01-21 19:07:29.409 021 18162.16 48.52 52696.11 88888.00 2007-01-21 19:07:29.909 021 18162.09 48.58 52696.14 88888.00 2007-01-21 19:07:30.409 021 18161.99 48.56 52696.06 88888.00 2007-01-21 19:07:30.909 021 18162.07 48.64 52696.01 88888.00 2007-01-21 19:07:31.409 021 18162.08 48.56 52696.06 88888.00 2007-01-21 19:07:31.909 021 18162.03 48.51 52696.01 88888.00 2007-01-21 19:07:32.409 021 18162.02 48.58 52696.02 88888.00 2007-01-21 19:07:32.909 021 18162.07 48.59 52696.03 88888.00 2007-01-21 19:07:33.409 021 18161.98 48.58 52695.96 88888.00 2007-01-21 19:07:33.909 021 18162.03 48.61 52696.00 88888.00 2007-01-21 19:07:34.409 021 18162.06 48.62 52695.94 88888.00 2007-01-21 19:07:34.909 021 18162.07 48.59 52695.85 88888.00 2007-01-21 19:07:35.409 021 18162.13 48.65 52695.87 88888.00 2007-01-21 19:07:35.909 021 18162.14 48.63 52695.90 88888.00 2007-01-21 19:07:36.409 021 18162.07 48.68 52695.87 88888.00 2007-01-21 19:07:36.909 021 18161.98 48.74 52695.88 88888.00 2007-01-21 19:07:37.409 021 18161.98 48.62 52695.90 88888.00 2007-01-21 19:07:37.909 021 18162.09 48.66 52695.87 88888.00 2007-01-21 19:07:38.409 021 18162.08 48.65 52695.94 88888.00 2007-01-21 19:07:38.909 021 18161.99 48.65 52696.03 88888.00 2007-01-21 19:07:39.409 021 18162.01 48.62 52696.10 88888.00 2007-01-21 19:07:39.909 021 18162.10 48.56 52696.05 88888.00 2007-01-21 19:07:40.409 021 18162.18 48.63 52695.96 88888.00 2007-01-21 19:07:40.909 021 18162.11 48.62 52695.96 88888.00 2007-01-21 19:07:41.409 021 18162.08 48.65 52695.99 88888.00 2007-01-21 19:07:41.909 021 18162.14 48.66 52695.98 88888.00 2007-01-21 19:07:42.409 021 18162.08 48.67 52695.92 88888.00 2007-01-21 19:07:42.909 021 18162.12 48.74 52695.92 88888.00 2007-01-21 19:07:43.409 021 18162.07 48.72 52696.00 88888.00 2007-01-21 19:07:43.909 021 18162.06 48.74 52695.96 88888.00 2007-01-21 19:07:44.409 021 18162.02 48.76 52695.91 88888.00 2007-01-21 19:07:44.909 021 18162.03 48.79 52695.99 88888.00 2007-01-21 19:07:45.409 021 18162.02 48.68 52696.01 88888.00 2007-01-21 19:07:45.909 021 18162.02 48.71 52696.03 88888.00 2007-01-21 19:07:46.409 021 18162.10 48.61 52696.10 88888.00 2007-01-21 19:07:46.909 021 18162.01 48.64 52696.05 88888.00 2007-01-21 19:07:47.409 021 18161.94 48.70 52695.94 88888.00 2007-01-21 19:07:47.909 021 18161.96 48.68 52695.94 88888.00 2007-01-21 19:07:48.409 021 18162.01 48.70 52695.97 88888.00 2007-01-21 19:07:48.909 021 18162.10 48.72 52695.87 88888.00 2007-01-21 19:07:49.409 021 18162.14 48.67 52695.87 88888.00 2007-01-21 19:07:49.909 021 18162.27 48.58 52695.93 88888.00 2007-01-21 19:07:50.409 021 18162.31 48.54 52695.92 88888.00 2007-01-21 19:07:50.909 021 18162.16 48.53 52695.93 88888.00 2007-01-21 19:07:51.409 021 18162.20 48.51 52696.05 88888.00 2007-01-21 19:07:51.909 021 18162.24 48.56 52696.05 88888.00 2007-01-21 19:07:52.409 021 18162.25 48.65 52695.94 88888.00 2007-01-21 19:07:52.909 021 18162.23 48.55 52695.90 88888.00 2007-01-21 19:07:53.409 021 18162.33 48.56 52695.93 88888.00 2007-01-21 19:07:53.909 021 18162.28 48.57 52695.87 88888.00 2007-01-21 19:07:54.409 021 18162.39 48.53 52695.78 88888.00 2007-01-21 19:07:54.909 021 18162.38 48.53 52695.97 88888.00 2007-01-21 19:07:55.409 021 18162.42 48.54 52695.96 88888.00 2007-01-21 19:07:55.909 021 18162.29 48.47 52695.83 88888.00 2007-01-21 19:07:56.409 021 18162.22 48.52 52695.96 88888.00 2007-01-21 19:07:56.909 021 18162.22 48.47 52695.94 88888.00 2007-01-21 19:07:57.409 021 18162.22 48.43 52695.87 88888.00 2007-01-21 19:07:57.909 021 18162.20 48.56 52695.87 88888.00 2007-01-21 19:07:58.409 021 18162.07 48.55 52695.88 88888.00 2007-01-21 19:07:58.909 021 18162.09 48.51 52695.83 88888.00 2007-01-21 19:07:59.409 021 18162.21 48.46 52695.85 88888.00 2007-01-21 19:07:59.909 021 18162.13 48.42 52695.91 88888.00 2007-01-21 19:08:00.409 021 18162.21 48.32 52695.90 88888.00 2007-01-21 19:08:00.909 021 18162.38 48.37 52695.89 88888.00 2007-01-21 19:08:01.409 021 18162.25 48.42 52695.93 88888.00 2007-01-21 19:08:01.909 021 18162.27 48.49 52696.03 88888.00 2007-01-21 19:08:02.409 021 18162.37 48.50 52696.03 88888.00 2007-01-21 19:08:02.909 021 18162.21 48.42 52696.04 88888.00 2007-01-21 19:08:03.409 021 18162.05 48.38 52696.10 88888.00 2007-01-21 19:08:03.909 021 18162.27 48.45 52696.08 88888.00 2007-01-21 19:08:04.409 021 18162.34 48.44 52696.11 88888.00 2007-01-21 19:08:04.909 021 18162.33 48.45 52696.04 88888.00 2007-01-21 19:08:05.409 021 18162.39 48.52 52696.03 88888.00 2007-01-21 19:08:05.909 021 18162.33 48.49 52695.96 88888.00 2007-01-21 19:08:06.409 021 18162.23 48.39 52696.00 88888.00 2007-01-21 19:08:06.909 021 18162.43 48.38 52695.98 88888.00 2007-01-21 19:08:07.409 021 18162.35 48.47 52695.85 88888.00 2007-01-21 19:08:07.909 021 18162.18 48.52 52695.71 88888.00 2007-01-21 19:08:08.409 021 18162.35 48.45 52695.67 88888.00 2007-01-21 19:08:08.909 021 18162.37 48.42 52695.73 88888.00 2007-01-21 19:08:09.409 021 18162.35 48.40 52695.79 88888.00 2007-01-21 19:08:09.909 021 18162.28 48.44 52695.85 88888.00 2007-01-21 19:08:10.409 021 18162.23 48.42 52695.88 88888.00 2007-01-21 19:08:10.909 021 18162.29 48.45 52695.97 88888.00 2007-01-21 19:08:11.409 021 18162.22 48.42 52695.99 88888.00 2007-01-21 19:08:11.909 021 18162.20 48.57 52695.94 88888.00 2007-01-21 19:08:12.409 021 18162.27 48.58 52695.80 88888.00 2007-01-21 19:08:12.909 021 18162.21 48.51 52695.76 88888.00 2007-01-21 19:08:13.409 021 18162.11 48.48 52695.74 88888.00 2007-01-21 19:08:13.909 021 18162.18 48.46 52695.78 88888.00 2007-01-21 19:08:14.409 021 18162.20 48.51 52695.77 88888.00 2007-01-21 19:08:14.909 021 18162.16 48.48 52695.71 88888.00 2007-01-21 19:08:15.409 021 18162.33 48.54 52695.87 88888.00 2007-01-21 19:08:15.909 021 18162.45 48.62 52695.93 88888.00 2007-01-21 19:08:16.409 021 18162.44 48.62 52695.91 88888.00 2007-01-21 19:08:16.909 021 18162.32 48.63 52695.98 88888.00 2007-01-21 19:08:17.409 021 18162.21 48.75 52696.06 88888.00 2007-01-21 19:08:17.909 021 18162.14 48.80 52696.05 88888.00 2007-01-21 19:08:18.409 021 18162.19 48.73 52696.01 88888.00 2007-01-21 19:08:18.909 021 18162.28 48.70 52695.87 88888.00 2007-01-21 19:08:19.409 021 18162.30 48.74 52695.81 88888.00 2007-01-21 19:08:19.909 021 18162.42 48.71 52695.88 88888.00 2007-01-21 19:08:20.409 021 18162.41 48.70 52695.82 88888.00 2007-01-21 19:08:20.909 021 18162.30 48.59 52695.78 88888.00 2007-01-21 19:08:21.409 021 18162.41 48.52 52695.78 88888.00 2007-01-21 19:08:21.909 021 18162.41 48.50 52695.76 88888.00 2007-01-21 19:08:22.409 021 18162.43 48.62 52695.76 88888.00 2007-01-21 19:08:22.909 021 18162.39 48.62 52695.85 88888.00 2007-01-21 19:08:23.409 021 18162.28 48.59 52695.83 88888.00 2007-01-21 19:08:23.909 021 18162.20 48.56 52695.85 88888.00 2007-01-21 19:08:24.409 021 18162.28 48.59 52695.93 88888.00 2007-01-21 19:08:24.909 021 18162.42 48.68 52696.03 88888.00 2007-01-21 19:08:25.409 021 18162.34 48.70 52696.04 88888.00 2007-01-21 19:08:25.909 021 18162.25 48.74 52696.00 88888.00 2007-01-21 19:08:26.409 021 18162.27 48.73 52695.96 88888.00 2007-01-21 19:08:26.909 021 18162.13 48.61 52695.87 88888.00 2007-01-21 19:08:27.409 021 18162.33 48.54 52695.87 88888.00 2007-01-21 19:08:27.909 021 18162.41 48.57 52695.89 88888.00 2007-01-21 19:08:28.409 021 18162.32 48.52 52695.83 88888.00 2007-01-21 19:08:28.909 021 18162.33 48.51 52695.87 88888.00 2007-01-21 19:08:29.409 021 18162.44 48.62 52695.94 88888.00 2007-01-21 19:08:29.909 021 18162.50 48.56 52695.87 88888.00 2007-01-21 19:08:30.409 021 18162.51 48.46 52695.86 88888.00 2007-01-21 19:08:30.909 021 18162.53 48.30 52695.96 88888.00 2007-01-21 19:08:31.409 021 18162.53 48.35 52695.97 88888.00 2007-01-21 19:08:31.909 021 18162.51 48.41 52696.05 88888.00 2007-01-21 19:08:32.409 021 18162.50 48.41 52696.05 88888.00 2007-01-21 19:08:32.909 021 18162.46 48.48 52695.99 88888.00 2007-01-21 19:08:33.409 021 18162.54 48.45 52695.92 88888.00 2007-01-21 19:08:33.909 021 18162.51 48.43 52695.83 88888.00 2007-01-21 19:08:34.409 021 18162.49 48.43 52695.81 88888.00 2007-01-21 19:08:34.909 021 18162.45 48.51 52695.66 88888.00 2007-01-21 19:08:35.409 021 18162.35 48.47 52695.78 88888.00 2007-01-21 19:08:35.909 021 18162.38 48.53 52695.87 88888.00 2007-01-21 19:08:36.409 021 18162.42 48.46 52695.92 88888.00 2007-01-21 19:08:36.909 021 18162.52 48.45 52695.83 88888.00 2007-01-21 19:08:37.409 021 18162.56 48.53 52695.77 88888.00 2007-01-21 19:08:37.909 021 18162.72 48.53 52695.80 88888.00 2007-01-21 19:08:38.409 021 18162.79 48.45 52695.96 88888.00 2007-01-21 19:08:38.909 021 18162.86 48.47 52696.01 88888.00 2007-01-21 19:08:39.409 021 18162.89 48.53 52695.98 88888.00 2007-01-21 19:08:39.909 021 18162.83 48.59 52695.96 88888.00 2007-01-21 19:08:40.409 021 18162.88 48.58 52695.94 88888.00 2007-01-21 19:08:40.909 021 18162.77 48.56 52695.93 88888.00 2007-01-21 19:08:41.409 021 18162.61 48.67 52695.90 88888.00 2007-01-21 19:08:41.909 021 18162.66 48.61 52695.89 88888.00 2007-01-21 19:08:42.409 021 18162.59 48.59 52695.93 88888.00 2007-01-21 19:08:42.909 021 18162.55 48.66 52695.94 88888.00 2007-01-21 19:08:43.409 021 18162.64 48.66 52695.97 88888.00 2007-01-21 19:08:43.909 021 18162.72 48.66 52695.98 88888.00 2007-01-21 19:08:44.409 021 18162.87 48.69 52696.01 88888.00 2007-01-21 19:08:44.909 021 18162.99 48.65 52695.96 88888.00 2007-01-21 19:08:45.409 021 18162.93 48.59 52695.85 88888.00 2007-01-21 19:08:45.909 021 18162.83 48.47 52695.85 88888.00 2007-01-21 19:08:46.409 021 18162.79 48.32 52695.86 88888.00 2007-01-21 19:08:46.909 021 18162.79 48.24 52696.00 88888.00 2007-01-21 19:08:47.409 021 18162.86 48.26 52695.98 88888.00 2007-01-21 19:08:47.909 021 18162.81 48.22 52695.94 88888.00 2007-01-21 19:08:48.409 021 18162.92 48.17 52695.87 88888.00 2007-01-21 19:08:48.909 021 18162.90 48.18 52695.85 88888.00 2007-01-21 19:08:49.409 021 18162.86 48.10 52695.82 88888.00 2007-01-21 19:08:49.909 021 18162.81 48.05 52695.80 88888.00 2007-01-21 19:08:50.409 021 18162.81 47.95 52695.78 88888.00 2007-01-21 19:08:50.909 021 18162.68 47.95 52695.79 88888.00 2007-01-21 19:08:51.409 021 18162.74 48.02 52695.70 88888.00 2007-01-21 19:08:51.909 021 18162.78 48.36 52695.78 88888.00 2007-01-21 19:08:52.409 021 18162.84 48.44 52695.96 88888.00 2007-01-21 19:08:52.909 021 18162.89 48.45 52695.90 88888.00 2007-01-21 19:08:53.409 021 18162.83 48.47 52695.82 88888.00 2007-01-21 19:08:53.909 021 18162.73 48.43 52695.92 88888.00 2007-01-21 19:08:54.409 021 18162.87 48.53 52695.91 88888.00 2007-01-21 19:08:54.909 021 18162.85 48.52 52695.96 88888.00 2007-01-21 19:08:55.409 021 18162.81 48.56 52695.94 88888.00 2007-01-21 19:08:55.909 021 18162.70 48.65 52696.01 88888.00 2007-01-21 19:08:56.409 021 18162.73 48.67 52696.00 88888.00 2007-01-21 19:08:56.909 021 18162.71 48.66 52696.02 88888.00 2007-01-21 19:08:57.409 021 18162.75 48.65 52696.03 88888.00 2007-01-21 19:08:57.909 021 18162.72 48.65 52695.90 88888.00 2007-01-21 19:08:58.409 021 18162.70 48.71 52695.97 88888.00 2007-01-21 19:08:58.909 021 18162.74 48.82 52695.92 88888.00 2007-01-21 19:08:59.409 021 18162.71 48.84 52695.86 88888.00 2007-01-21 19:08:59.909 021 18162.82 48.88 52695.82 88888.00 2007-01-21 19:09:00.409 021 18162.89 48.89 52695.80 88888.00 2007-01-21 19:09:00.909 021 18162.78 48.89 52695.86 88888.00 2007-01-21 19:09:01.409 021 18162.77 48.84 52695.74 88888.00 2007-01-21 19:09:01.909 021 18162.81 48.86 52695.80 88888.00 2007-01-21 19:09:02.409 021 18162.73 48.91 52695.93 88888.00 2007-01-21 19:09:02.909 021 18162.77 48.92 52695.92 88888.00 2007-01-21 19:09:03.409 021 18162.78 48.81 52696.02 88888.00 2007-01-21 19:09:03.909 021 18162.78 48.91 52696.22 88888.00 2007-01-21 19:09:04.409 021 18162.90 48.97 52695.96 88888.00 2007-01-21 19:09:04.909 021 18162.86 48.90 52695.82 88888.00 2007-01-21 19:09:05.409 021 18162.93 48.92 52695.83 88888.00 2007-01-21 19:09:05.909 021 18163.00 48.98 52696.10 88888.00 2007-01-21 19:09:06.409 021 18163.04 49.00 52696.10 88888.00 2007-01-21 19:09:06.909 021 18162.99 48.90 52696.01 88888.00 2007-01-21 19:09:07.409 021 18162.95 48.81 52696.06 88888.00 2007-01-21 19:09:07.909 021 18163.04 48.75 52696.02 88888.00 2007-01-21 19:09:08.409 021 18163.01 48.87 52695.94 88888.00 2007-01-21 19:09:08.909 021 18162.96 48.82 52695.96 88888.00 2007-01-21 19:09:09.409 021 18162.81 48.73 52695.82 88888.00 2007-01-21 19:09:09.909 021 18162.81 48.74 52695.92 88888.00 2007-01-21 19:09:10.409 021 18162.83 48.77 52695.94 88888.00 2007-01-21 19:09:10.909 021 18162.88 48.84 52695.90 88888.00 2007-01-21 19:09:11.409 021 18162.86 48.86 52695.78 88888.00 2007-01-21 19:09:11.909 021 18162.92 48.83 52695.86 88888.00 2007-01-21 19:09:12.409 021 18162.90 48.78 52695.81 88888.00 2007-01-21 19:09:12.909 021 18162.97 48.84 52695.71 88888.00 2007-01-21 19:09:13.409 021 18162.90 48.90 52695.71 88888.00 2007-01-21 19:09:13.909 021 18162.81 48.88 52695.68 88888.00 2007-01-21 19:09:14.409 021 18162.78 48.78 52695.67 88888.00 2007-01-21 19:09:14.909 021 18162.81 48.80 52695.76 88888.00 2007-01-21 19:09:15.409 021 18162.89 48.83 52695.69 88888.00 2007-01-21 19:09:15.909 021 18162.82 48.92 52695.71 88888.00 2007-01-21 19:09:16.409 021 18162.81 49.01 52695.78 88888.00 2007-01-21 19:09:16.909 021 18162.90 48.90 52695.67 88888.00 2007-01-21 19:09:17.409 021 18163.00 48.76 52695.70 88888.00 2007-01-21 19:09:17.909 021 18163.05 48.83 52695.66 88888.00 2007-01-21 19:09:18.409 021 18163.04 48.85 52695.64 88888.00 2007-01-21 19:09:18.909 021 18163.00 48.82 52695.62 88888.00 2007-01-21 19:09:19.409 021 18163.04 48.78 52695.67 88888.00 2007-01-21 19:09:19.909 021 18163.01 48.83 52695.60 88888.00 2007-01-21 19:09:20.409 021 18162.96 48.81 52695.63 88888.00 2007-01-21 19:09:20.909 021 18163.01 48.83 52695.74 88888.00 2007-01-21 19:09:21.409 021 18163.03 48.85 52695.67 88888.00 2007-01-21 19:09:21.909 021 18163.14 48.91 52695.60 88888.00 2007-01-21 19:09:22.409 021 18162.88 48.92 52695.52 88888.00 2007-01-21 19:09:22.909 021 18162.79 48.92 52695.63 88888.00 2007-01-21 19:09:23.409 021 18162.85 48.89 52695.65 88888.00 2007-01-21 19:09:23.909 021 18162.86 48.91 52695.76 88888.00 2007-01-21 19:09:24.409 021 18162.92 48.83 52695.71 88888.00 2007-01-21 19:09:24.909 021 18162.95 48.85 52695.67 88888.00 2007-01-21 19:09:25.409 021 18162.90 48.79 52695.79 88888.00 2007-01-21 19:09:25.909 021 18162.89 48.73 52695.80 88888.00 2007-01-21 19:09:26.409 021 18162.81 48.81 52695.80 88888.00 2007-01-21 19:09:26.909 021 18162.54 48.73 52695.81 88888.00 2007-01-21 19:09:27.409 021 18162.71 48.70 52695.77 88888.00 2007-01-21 19:09:27.909 021 18162.90 48.78 52695.74 88888.00 2007-01-21 19:09:28.409 021 18162.85 48.78 52695.81 88888.00 2007-01-21 19:09:28.909 021 18162.79 48.73 52695.92 88888.00 2007-01-21 19:09:29.409 021 18162.76 48.79 52696.00 88888.00 2007-01-21 19:09:29.909 021 18162.77 48.76 52695.96 88888.00 2007-01-21 19:09:30.409 021 18162.75 48.79 52696.03 88888.00 2007-01-21 19:09:30.909 021 18162.76 48.85 52696.01 88888.00 2007-01-21 19:09:31.409 021 18162.74 48.82 52695.99 88888.00 2007-01-21 19:09:31.909 021 18162.68 48.85 52695.80 88888.00 2007-01-21 19:09:32.409 021 18162.74 48.82 52695.76 88888.00 2007-01-21 19:09:32.909 021 18162.67 48.84 52695.78 88888.00 2007-01-21 19:09:33.409 021 18162.71 48.81 52695.69 88888.00 2007-01-21 19:09:33.909 021 18162.68 48.87 52695.77 88888.00 2007-01-21 19:09:34.409 021 18162.62 48.86 52695.80 88888.00 2007-01-21 19:09:34.909 021 18162.63 48.78 52695.80 88888.00 2007-01-21 19:09:35.409 021 18162.73 48.84 52695.71 88888.00 2007-01-21 19:09:35.909 021 18162.76 48.85 52695.80 88888.00 2007-01-21 19:09:36.409 021 18162.63 48.84 52695.87 88888.00 2007-01-21 19:09:36.909 021 18162.64 48.76 52695.91 88888.00 2007-01-21 19:09:37.409 021 18162.67 48.73 52695.87 88888.00 2007-01-21 19:09:37.909 021 18162.77 48.75 52695.92 88888.00 2007-01-21 19:09:38.409 021 18162.71 48.77 52695.93 88888.00 2007-01-21 19:09:38.909 021 18162.74 48.77 52695.90 88888.00 2007-01-21 19:09:39.409 021 18162.84 48.75 52696.03 88888.00 2007-01-21 19:09:39.909 021 18162.89 48.68 52696.18 88888.00 2007-01-21 19:09:40.409 021 18162.86 48.64 52696.23 88888.00 2007-01-21 19:09:40.909 021 18162.79 48.68 52696.08 88888.00 2007-01-21 19:09:41.409 021 18162.85 48.66 52695.94 88888.00 2007-01-21 19:09:41.909 021 18162.73 48.64 52695.91 88888.00 2007-01-21 19:09:42.409 021 18162.71 48.69 52695.88 88888.00 2007-01-21 19:09:42.909 021 18162.78 48.73 52695.99 88888.00 2007-01-21 19:09:43.409 021 18162.74 48.76 52695.98 88888.00 2007-01-21 19:09:43.909 021 18162.87 48.87 52695.91 88888.00 2007-01-21 19:09:44.409 021 18162.81 48.80 52695.86 88888.00 2007-01-21 19:09:44.909 021 18162.78 48.76 52695.79 88888.00 2007-01-21 19:09:45.409 021 18162.85 48.86 52695.82 88888.00 2007-01-21 19:09:45.909 021 18162.90 48.90 52695.87 88888.00 2007-01-21 19:09:46.409 021 18162.87 48.86 52695.78 88888.00 2007-01-21 19:09:46.909 021 18162.89 48.87 52695.77 88888.00 2007-01-21 19:09:47.409 021 18162.96 48.97 52695.78 88888.00 2007-01-21 19:09:47.909 021 18162.92 48.98 52695.88 88888.00 2007-01-21 19:09:48.409 021 18162.86 48.98 52695.86 88888.00 2007-01-21 19:09:48.909 021 18162.86 49.03 52695.83 88888.00 2007-01-21 19:09:49.409 021 18162.90 49.04 52695.87 88888.00 2007-01-21 19:09:49.909 021 18162.74 49.07 52695.76 88888.00 2007-01-21 19:09:50.409 021 18162.68 49.01 52695.80 88888.00 2007-01-21 19:09:50.909 021 18162.87 48.96 52695.88 88888.00 2007-01-21 19:09:51.409 021 18162.87 48.95 52696.01 88888.00 2007-01-21 19:09:51.909 021 18162.89 48.91 52696.14 88888.00 2007-01-21 19:09:52.409 021 18162.89 49.07 52696.10 88888.00 2007-01-21 19:09:52.909 021 18162.92 49.16 52696.13 88888.00 2007-01-21 19:09:53.409 021 18162.89 49.20 52696.14 88888.00 2007-01-21 19:09:53.909 021 18162.83 49.16 52696.06 88888.00 2007-01-21 19:09:54.409 021 18162.87 49.13 52696.05 88888.00 2007-01-21 19:09:54.909 021 18162.89 49.15 52696.06 88888.00 2007-01-21 19:09:55.409 021 18162.92 49.13 52696.01 88888.00 2007-01-21 19:09:55.909 021 18162.93 49.03 52695.87 88888.00 2007-01-21 19:09:56.409 021 18162.95 48.98 52695.85 88888.00 2007-01-21 19:09:56.909 021 18162.92 48.85 52695.87 88888.00 2007-01-21 19:09:57.409 021 18162.96 48.88 52695.78 88888.00 2007-01-21 19:09:57.909 021 18163.00 48.90 52695.70 88888.00 2007-01-21 19:09:58.409 021 18163.05 48.86 52695.82 88888.00 2007-01-21 19:09:58.909 021 18162.97 48.86 52695.89 88888.00 2007-01-21 19:09:59.409 021 18162.93 48.80 52695.93 88888.00 2007-01-21 19:09:59.909 021 18163.01 48.62 52696.00 88888.00 2007-01-21 19:10:00.409 021 18162.97 48.58 52696.04 88888.00 2007-01-21 19:10:00.909 021 18162.83 48.62 52696.00 88888.00 2007-01-21 19:10:01.409 021 18162.81 48.62 52695.98 88888.00 2007-01-21 19:10:01.909 021 18162.84 48.63 52695.96 88888.00 2007-01-21 19:10:02.409 021 18162.86 48.63 52696.00 88888.00 2007-01-21 19:10:02.909 021 18162.92 48.59 52696.08 88888.00 2007-01-21 19:10:03.409 021 18162.97 48.58 52696.09 88888.00 2007-01-21 19:10:03.909 021 18163.01 48.54 52696.02 88888.00 2007-01-21 19:10:04.409 021 18162.97 48.49 52695.94 88888.00 2007-01-21 19:10:04.909 021 18163.04 48.53 52695.92 88888.00 2007-01-21 19:10:05.409 021 18162.98 48.59 52695.93 88888.00 2007-01-21 19:10:05.909 021 18162.86 48.58 52695.92 88888.00 2007-01-21 19:10:06.409 021 18162.95 48.59 52695.93 88888.00 2007-01-21 19:10:06.909 021 18162.97 48.59 52696.05 88888.00 2007-01-21 19:10:07.409 021 18162.86 48.64 52696.01 88888.00 2007-01-21 19:10:07.909 021 18162.85 48.64 52696.03 88888.00 2007-01-21 19:10:08.409 021 18162.90 48.70 52696.04 88888.00 2007-01-21 19:10:08.909 021 18162.83 48.71 52696.08 88888.00 2007-01-21 19:10:09.409 021 18162.82 48.63 52696.08 88888.00 2007-01-21 19:10:09.909 021 18162.96 48.58 52696.17 88888.00 2007-01-21 19:10:10.409 021 18162.96 48.54 52696.31 88888.00 2007-01-21 19:10:10.909 021 18162.86 48.54 52696.25 88888.00 2007-01-21 19:10:11.409 021 18162.88 48.63 52696.10 88888.00 2007-01-21 19:10:11.909 021 18162.99 48.56 52696.08 88888.00 2007-01-21 19:10:12.409 021 18163.04 48.56 52696.08 88888.00 2007-01-21 19:10:12.909 021 18163.01 48.64 52696.13 88888.00 2007-01-21 19:10:13.409 021 18162.97 48.69 52696.08 88888.00 2007-01-21 19:10:13.909 021 18162.93 48.68 52696.03 88888.00 2007-01-21 19:10:14.409 021 18162.95 48.74 52696.01 88888.00 2007-01-21 19:10:14.909 021 18162.95 48.72 52696.05 88888.00 2007-01-21 19:10:15.409 021 18162.97 48.80 52696.10 88888.00 2007-01-21 19:10:15.909 021 18162.86 48.85 52696.01 88888.00 2007-01-21 19:10:16.409 021 18162.94 48.83 52696.03 88888.00 2007-01-21 19:10:16.909 021 18163.07 48.72 52696.09 88888.00 2007-01-21 19:10:17.409 021 18163.07 48.70 52696.02 88888.00 2007-01-21 19:10:17.909 021 18163.10 48.83 52696.00 88888.00 2007-01-21 19:10:18.409 021 18163.00 49.06 52695.97 88888.00 2007-01-21 19:10:18.909 021 18163.06 49.07 52695.93 88888.00 2007-01-21 19:10:19.409 021 18163.00 48.85 52695.93 88888.00 2007-01-21 19:10:19.909 021 18162.99 48.72 52695.98 88888.00 2007-01-21 19:10:20.409 021 18163.16 48.70 52696.15 88888.00 2007-01-21 19:10:20.909 021 18163.16 48.78 52696.11 88888.00 2007-01-21 19:10:21.409 021 18163.10 48.83 52696.04 88888.00 2007-01-21 19:10:21.909 021 18163.16 48.79 52696.02 88888.00 2007-01-21 19:10:22.409 021 18163.24 48.75 52695.99 88888.00 2007-01-21 19:10:22.909 021 18163.13 48.81 52695.90 88888.00 2007-01-21 19:10:23.409 021 18163.14 48.80 52695.92 88888.00 2007-01-21 19:10:23.909 021 18163.06 49.00 52696.03 88888.00 2007-01-21 19:10:24.409 021 18163.10 49.17 52696.13 88888.00 2007-01-21 19:10:24.909 021 18163.07 49.08 52696.06 88888.00 2007-01-21 19:10:25.406 021 18163.06 49.14 52695.99 88888.00 2007-01-21 19:10:25.906 021 18163.16 49.23 52696.06 88888.00 2007-01-21 19:10:26.406 021 18163.25 49.28 52696.05 88888.00 2007-01-21 19:10:26.906 021 18163.29 49.32 52696.04 88888.00 2007-01-21 19:10:27.406 021 18163.26 49.32 52696.02 88888.00 2007-01-21 19:10:27.906 021 18163.29 49.32 52696.12 88888.00 2007-01-21 19:10:28.406 021 18163.42 49.32 52696.05 88888.00 2007-01-21 19:10:28.906 021 18163.40 49.30 52696.00 88888.00 2007-01-21 19:10:29.406 021 18163.30 49.32 52695.88 88888.00 2007-01-21 19:10:29.906 021 18163.28 49.18 52695.92 88888.00 2007-01-21 19:10:30.406 021 18163.30 49.17 52695.91 88888.00 2007-01-21 19:10:30.906 021 18163.27 49.28 52696.03 88888.00 2007-01-21 19:10:31.406 021 18163.33 49.38 52696.16 88888.00 2007-01-21 19:10:31.906 021 18163.32 49.47 52696.11 88888.00 2007-01-21 19:10:32.406 021 18163.27 49.34 52696.09 88888.00 2007-01-21 19:10:32.906 021 18163.35 49.31 52696.09 88888.00 2007-01-21 19:10:33.406 021 18163.38 49.31 52696.02 88888.00 2007-01-21 19:10:33.906 021 18163.41 49.26 52696.06 88888.00 2007-01-21 19:10:34.406 021 18163.35 49.31 52695.99 88888.00 2007-01-21 19:10:34.906 021 18163.40 49.28 52695.93 88888.00 2007-01-21 19:10:35.406 021 18163.36 49.30 52695.93 88888.00 2007-01-21 19:10:35.906 021 18163.27 49.32 52695.96 88888.00 2007-01-21 19:10:36.406 021 18163.24 49.31 52696.03 88888.00 2007-01-21 19:10:36.906 021 18163.27 49.19 52696.10 88888.00 2007-01-21 19:10:37.406 021 18163.32 49.25 52696.02 88888.00 2007-01-21 19:10:37.906 021 18163.35 49.29 52696.01 88888.00 2007-01-21 19:10:38.406 021 18163.35 49.35 52696.03 88888.00 2007-01-21 19:10:38.906 021 18163.20 49.32 52696.17 88888.00 2007-01-21 19:10:39.406 021 18163.21 49.37 52696.11 88888.00 2007-01-21 19:10:39.906 021 18163.31 49.40 52695.96 88888.00 2007-01-21 19:10:40.406 021 18163.43 49.34 52696.03 88888.00 2007-01-21 19:10:40.906 021 18163.47 49.36 52696.13 88888.00 2007-01-21 19:10:41.406 021 18163.39 49.37 52696.27 88888.00 2007-01-21 19:10:41.906 021 18163.32 49.34 52696.21 88888.00 2007-01-21 19:10:42.406 021 18163.37 49.38 52696.18 88888.00 2007-01-21 19:10:42.906 021 18163.33 49.43 52696.13 88888.00 2007-01-21 19:10:43.406 021 18163.37 49.45 52696.13 88888.00 2007-01-21 19:10:43.906 021 18163.46 49.41 52696.20 88888.00 2007-01-21 19:10:44.406 021 18163.50 49.47 52696.22 88888.00 2007-01-21 19:10:44.906 021 18163.44 49.45 52696.21 88888.00 2007-01-21 19:10:45.406 021 18163.46 49.40 52696.28 88888.00 2007-01-21 19:10:45.906 021 18163.52 49.40 52696.32 88888.00 2007-01-21 19:10:46.406 021 18163.57 49.43 52696.35 88888.00 2007-01-21 19:10:46.906 021 18163.49 49.46 52696.32 88888.00 2007-01-21 19:10:47.406 021 18163.44 49.53 52696.31 88888.00 2007-01-21 19:10:47.906 021 18163.36 49.55 52696.20 88888.00 2007-01-21 19:10:48.406 021 18163.24 49.55 52696.08 88888.00 2007-01-21 19:10:48.906 021 18163.25 49.51 52696.15 88888.00 2007-01-21 19:10:49.406 021 18163.25 49.53 52696.13 88888.00 2007-01-21 19:10:49.906 021 18163.17 49.59 52696.21 88888.00 2007-01-21 19:10:50.406 021 18163.16 49.56 52696.22 88888.00 2007-01-21 19:10:50.906 021 18163.21 49.59 52696.22 88888.00 2007-01-21 19:10:51.406 021 18163.29 49.56 52696.22 88888.00 2007-01-21 19:10:51.906 021 18163.35 49.61 52696.13 88888.00 2007-01-21 19:10:52.406 021 18163.39 49.55 52696.17 88888.00 2007-01-21 19:10:52.906 021 18163.31 49.50 52696.13 88888.00 2007-01-21 19:10:53.406 021 18163.28 49.48 52696.13 88888.00 2007-01-21 19:10:53.906 021 18163.24 49.54 52696.20 88888.00 2007-01-21 19:10:54.406 021 18163.22 49.49 52696.28 88888.00 2007-01-21 19:10:54.906 021 18163.21 49.53 52696.28 88888.00 2007-01-21 19:10:55.406 021 18163.26 49.56 52696.29 88888.00 2007-01-21 19:10:55.906 021 18163.33 49.50 52696.20 88888.00 2007-01-21 19:10:56.406 021 18163.32 49.47 52696.18 88888.00 2007-01-21 19:10:56.906 021 18163.31 49.44 52696.23 88888.00 2007-01-21 19:10:57.406 021 18163.33 49.30 52696.21 88888.00 2007-01-21 19:10:57.906 021 18163.33 49.25 52696.17 88888.00 2007-01-21 19:10:58.406 021 18163.37 49.32 52696.16 88888.00 2007-01-21 19:10:58.906 021 18163.32 49.34 52696.08 88888.00 2007-01-21 19:10:59.406 021 18163.39 49.39 52696.12 88888.00 2007-01-21 19:10:59.906 021 18163.41 49.45 52696.14 88888.00 2007-01-21 19:11:00.406 021 18163.33 49.41 52696.21 88888.00 2007-01-21 19:11:00.906 021 18163.28 49.36 52696.31 88888.00 2007-01-21 19:11:01.406 021 18163.31 49.34 52696.29 88888.00 2007-01-21 19:11:01.906 021 18163.43 49.37 52696.20 88888.00 2007-01-21 19:11:02.406 021 18163.54 49.46 52696.17 88888.00 2007-01-21 19:11:02.906 021 18163.42 49.45 52696.23 88888.00 2007-01-21 19:11:03.406 021 18163.30 49.43 52696.33 88888.00 2007-01-21 19:11:03.906 021 18163.36 49.45 52696.22 88888.00 2007-01-21 19:11:04.406 021 18163.38 49.43 52696.27 88888.00 2007-01-21 19:11:04.906 021 18163.37 49.44 52696.36 88888.00 2007-01-21 19:11:05.406 021 18163.43 49.39 52696.36 88888.00 2007-01-21 19:11:05.906 021 18163.47 49.45 52696.29 88888.00 2007-01-21 19:11:06.406 021 18163.46 49.40 52696.26 88888.00 2007-01-21 19:11:06.906 021 18163.36 49.46 52696.28 88888.00 2007-01-21 19:11:07.406 021 18163.33 49.45 52696.26 88888.00 2007-01-21 19:11:07.906 021 18163.41 49.45 52696.29 88888.00 2007-01-21 19:11:08.406 021 18163.50 49.49 52696.21 88888.00 2007-01-21 19:11:08.906 021 18163.44 49.46 52696.13 88888.00 2007-01-21 19:11:09.406 021 18163.54 49.46 52696.20 88888.00 2007-01-21 19:11:09.906 021 18163.50 49.48 52696.28 88888.00 2007-01-21 19:11:10.406 021 18163.48 49.51 52696.33 88888.00 2007-01-21 19:11:10.906 021 18163.44 49.44 52696.25 88888.00 2007-01-21 19:11:11.406 021 18163.44 49.48 52696.18 88888.00 2007-01-21 19:11:11.906 021 18163.43 49.56 52696.23 88888.00 2007-01-21 19:11:12.406 021 18163.46 49.58 52696.36 88888.00 2007-01-21 19:11:12.906 021 18163.51 49.53 52696.36 88888.00 2007-01-21 19:11:13.406 021 18163.46 49.55 52696.38 88888.00 2007-01-21 19:11:13.906 021 18163.47 49.59 52696.29 88888.00 2007-01-21 19:11:14.406 021 18163.61 49.55 52696.33 88888.00 2007-01-21 19:11:14.906 021 18163.61 49.49 52696.34 88888.00 2007-01-21 19:11:15.406 021 18163.59 49.47 52696.28 88888.00 2007-01-21 19:11:15.906 021 18163.55 49.45 52696.38 88888.00 2007-01-21 19:11:16.406 021 18163.52 49.44 52696.39 88888.00 2007-01-21 19:11:16.906 021 18163.49 49.53 52696.32 88888.00 2007-01-21 19:11:17.406 021 18163.53 49.51 52696.33 88888.00 2007-01-21 19:11:17.906 021 18163.51 49.40 52696.45 88888.00 2007-01-21 19:11:18.406 021 18163.59 49.36 52696.43 88888.00 2007-01-21 19:11:18.906 021 18163.65 49.38 52696.35 88888.00 2007-01-21 19:11:19.406 021 18163.72 49.45 52696.37 88888.00 2007-01-21 19:11:19.906 021 18163.57 49.52 52696.32 88888.00 2007-01-21 19:11:20.406 021 18163.63 49.48 52696.37 88888.00 2007-01-21 19:11:20.906 021 18163.69 49.55 52696.36 88888.00 2007-01-21 19:11:21.406 021 18163.58 49.62 52696.38 88888.00 2007-01-21 19:11:21.906 021 18163.63 49.53 52696.39 88888.00 2007-01-21 19:11:22.406 021 18163.64 49.50 52696.32 88888.00 2007-01-21 19:11:22.906 021 18163.65 49.51 52696.36 88888.00 2007-01-21 19:11:23.406 021 18163.62 49.52 52696.36 88888.00 2007-01-21 19:11:23.906 021 18163.60 49.44 52696.29 88888.00 2007-01-21 19:11:24.406 021 18163.57 49.37 52696.26 88888.00 2007-01-21 19:11:24.906 021 18163.58 49.25 52696.26 88888.00 2007-01-21 19:11:25.406 021 18163.62 49.25 52696.33 88888.00 2007-01-21 19:11:25.906 021 18163.59 49.26 52696.35 88888.00 2007-01-21 19:11:26.406 021 18163.65 49.21 52696.33 88888.00 2007-01-21 19:11:26.906 021 18163.73 49.25 52696.26 88888.00 2007-01-21 19:11:27.406 021 18163.73 49.32 52696.20 88888.00 2007-01-21 19:11:27.906 021 18163.76 49.32 52696.29 88888.00 2007-01-21 19:11:28.406 021 18163.83 49.29 52696.32 88888.00 2007-01-21 19:11:28.906 021 18163.83 49.23 52696.41 88888.00 2007-01-21 19:11:29.406 021 18163.57 49.29 52696.38 88888.00 2007-01-21 19:11:29.906 021 18163.51 49.29 52696.41 88888.00 2007-01-21 19:11:30.406 021 18163.57 49.23 52696.44 88888.00 2007-01-21 19:11:30.906 021 18163.60 49.23 52696.40 88888.00 2007-01-21 19:11:31.406 021 18163.62 49.30 52696.41 88888.00 2007-01-21 19:11:31.906 021 18163.64 49.31 52696.43 88888.00 2007-01-21 19:11:32.406 021 18163.61 49.35 52696.44 88888.00 2007-01-21 19:11:32.906 021 18163.62 49.37 52696.47 88888.00 2007-01-21 19:11:33.406 021 18163.62 49.31 52696.46 88888.00 2007-01-21 19:11:33.906 021 18163.57 49.40 52696.33 88888.00 2007-01-21 19:11:34.406 021 18163.61 49.47 52696.31 88888.00 2007-01-21 19:11:34.906 021 18163.63 49.36 52696.37 88888.00 2007-01-21 19:11:35.406 021 18163.66 49.28 52696.43 88888.00 2007-01-21 19:11:35.906 021 18163.66 49.25 52696.33 88888.00 2007-01-21 19:11:36.406 021 18163.70 49.25 52696.32 88888.00 2007-01-21 19:11:36.906 021 18163.65 49.25 52696.33 88888.00 2007-01-21 19:11:37.406 021 18163.70 49.26 52696.23 88888.00 2007-01-21 19:11:37.906 021 18163.68 49.21 52696.21 88888.00 2007-01-21 19:11:38.406 021 18163.70 49.17 52696.17 88888.00 2007-01-21 19:11:38.906 021 18163.63 49.30 52696.22 88888.00 2007-01-21 19:11:39.406 021 18163.62 49.20 52696.23 88888.00 2007-01-21 19:11:39.906 021 18163.52 49.19 52696.24 88888.00 2007-01-21 19:11:40.406 021 18163.55 49.39 52696.26 88888.00 2007-01-21 19:11:40.906 021 18163.53 49.42 52696.27 88888.00 2007-01-21 19:11:41.406 021 18163.65 49.37 52696.35 88888.00 2007-01-21 19:11:41.906 021 18163.69 49.35 52696.34 88888.00 2007-01-21 19:11:42.406 021 18163.65 49.34 52696.44 88888.00 2007-01-21 19:11:42.906 021 18163.63 49.34 52696.45 88888.00 2007-01-21 19:11:43.406 021 18163.75 49.29 52696.38 88888.00 2007-01-21 19:11:43.906 021 18163.65 49.29 52696.45 88888.00 2007-01-21 19:11:44.406 021 18163.54 49.44 52696.43 88888.00 2007-01-21 19:11:44.906 021 18163.57 49.47 52696.48 88888.00 2007-01-21 19:11:45.406 021 18163.50 49.31 52696.55 88888.00 2007-01-21 19:11:45.906 021 18163.46 49.23 52696.62 88888.00 2007-01-21 19:11:46.406 021 18163.62 49.39 52696.57 88888.00 2007-01-21 19:11:46.906 021 18163.75 49.41 52696.43 88888.00 2007-01-21 19:11:47.406 021 18163.71 49.48 52696.35 88888.00 2007-01-21 19:11:47.906 021 18163.65 49.46 52696.40 88888.00 2007-01-21 19:11:48.406 021 18163.65 49.44 52696.47 88888.00 2007-01-21 19:11:48.906 021 18163.59 49.48 52696.48 88888.00 2007-01-21 19:11:49.406 021 18163.64 49.52 52696.41 88888.00 2007-01-21 19:11:49.906 021 18163.53 49.62 52696.37 88888.00 2007-01-21 19:11:50.406 021 18163.61 49.57 52696.34 88888.00 2007-01-21 19:11:50.906 021 18163.65 49.59 52696.36 88888.00 2007-01-21 19:11:51.406 021 18163.50 49.72 52696.39 88888.00 2007-01-21 19:11:51.906 021 18163.50 49.76 52696.37 88888.00 2007-01-21 19:11:52.406 021 18163.58 49.75 52696.40 88888.00 2007-01-21 19:11:52.906 021 18163.65 49.75 52696.39 88888.00 2007-01-21 19:11:53.406 021 18163.59 49.74 52696.34 88888.00 2007-01-21 19:11:53.906 021 18163.73 49.68 52696.39 88888.00 2007-01-21 19:11:54.406 021 18163.69 49.69 52696.47 88888.00 2007-01-21 19:11:54.906 021 18163.76 49.72 52696.44 88888.00 2007-01-21 19:11:55.406 021 18163.81 49.72 52696.48 88888.00 2007-01-21 19:11:55.906 021 18163.75 49.69 52696.52 88888.00 2007-01-21 19:11:56.406 021 18163.79 49.61 52696.57 88888.00 2007-01-21 19:11:56.906 021 18163.81 49.67 52696.51 88888.00 2007-01-21 19:11:57.406 021 18163.71 49.69 52696.48 88888.00 2007-01-21 19:11:57.906 021 18163.76 49.71 52696.54 88888.00 2007-01-21 19:11:58.406 021 18163.81 49.65 52696.45 88888.00 2007-01-21 19:11:58.906 021 18163.92 49.51 52696.37 88888.00 2007-01-21 19:11:59.406 021 18163.84 49.50 52696.32 88888.00 2007-01-21 19:11:59.906 021 18163.80 49.50 52696.28 88888.00 2007-01-21 19:12:00.406 021 18163.75 49.46 52696.27 88888.00 2007-01-21 19:12:00.906 021 18163.82 49.46 52696.34 88888.00 2007-01-21 19:12:01.406 021 18163.83 49.50 52696.32 88888.00 2007-01-21 19:12:01.906 021 18163.82 49.50 52696.33 88888.00 2007-01-21 19:12:02.406 021 18163.82 49.41 52696.23 88888.00 2007-01-21 19:12:02.906 021 18163.68 49.52 52696.17 88888.00 2007-01-21 19:12:03.406 021 18163.79 49.52 52696.26 88888.00 2007-01-21 19:12:03.906 021 18163.77 49.51 52696.31 88888.00 2007-01-21 19:12:04.406 021 18163.87 49.52 52696.28 88888.00 2007-01-21 19:12:04.906 021 18163.94 49.47 52696.29 88888.00 2007-01-21 19:12:05.406 021 18163.98 49.40 52696.24 88888.00 2007-01-21 19:12:05.906 021 18163.85 49.36 52696.28 88888.00 2007-01-21 19:12:06.406 021 18163.72 49.33 52696.27 88888.00 2007-01-21 19:12:06.906 021 18163.58 49.35 52696.27 88888.00 2007-01-21 19:12:07.406 021 18163.62 49.41 52696.35 88888.00 2007-01-21 19:12:07.906 021 18163.65 49.46 52696.41 88888.00 2007-01-21 19:12:08.406 021 18163.65 49.44 52696.43 88888.00 2007-01-21 19:12:08.906 021 18163.64 49.42 52696.49 88888.00 2007-01-21 19:12:09.406 021 18163.61 49.41 52696.40 88888.00 2007-01-21 19:12:09.906 021 18163.61 49.43 52696.44 88888.00 2007-01-21 19:12:10.406 021 18163.58 49.56 52696.43 88888.00 2007-01-21 19:12:10.906 021 18163.39 49.51 52696.45 88888.00 2007-01-21 19:12:11.406 021 18163.48 49.53 52696.39 88888.00 2007-01-21 19:12:11.906 021 18163.52 49.55 52696.40 88888.00 2007-01-21 19:12:12.406 021 18163.50 49.55 52696.51 88888.00 2007-01-21 19:12:12.906 021 18163.58 49.38 52696.44 88888.00 2007-01-21 19:12:13.406 021 18163.46 49.45 52696.39 88888.00 2007-01-21 19:12:13.906 021 18163.39 49.48 52696.39 88888.00 2007-01-21 19:12:14.406 021 18163.39 49.41 52696.45 88888.00 2007-01-21 19:12:14.906 021 18163.36 49.38 52696.51 88888.00 2007-01-21 19:12:15.406 021 18163.25 49.45 52696.58 88888.00 2007-01-21 19:12:15.906 021 18163.29 49.54 52696.55 88888.00 2007-01-21 19:12:16.406 021 18163.21 49.51 52696.55 88888.00 2007-01-21 19:12:16.906 021 18163.24 49.45 52696.48 88888.00 2007-01-21 19:12:17.406 021 18163.24 49.49 52696.40 88888.00 2007-01-21 19:12:17.906 021 18163.35 49.50 52696.36 88888.00 2007-01-21 19:12:18.406 021 18163.36 49.57 52696.49 88888.00 2007-01-21 19:12:18.906 021 18163.31 49.68 52696.41 88888.00 2007-01-21 19:12:19.406 021 18163.27 49.57 52696.41 88888.00 2007-01-21 19:12:19.906 021 18163.08 49.49 52696.33 88888.00 2007-01-21 19:12:20.406 021 18163.01 49.51 52696.29 88888.00 2007-01-21 19:12:20.906 021 18163.00 49.53 52696.44 88888.00 2007-01-21 19:12:21.406 021 18163.09 49.57 52696.50 88888.00 2007-01-21 19:12:21.906 021 18163.21 49.53 52696.40 88888.00 2007-01-21 19:12:22.406 021 18163.26 49.53 52696.29 88888.00 2007-01-21 19:12:22.906 021 18163.19 49.50 52696.39 88888.00 2007-01-21 19:12:23.406 021 18163.14 49.40 52696.44 88888.00 2007-01-21 19:12:23.906 021 18163.05 49.46 52696.45 88888.00 2007-01-21 19:12:24.406 021 18163.11 49.55 52696.44 88888.00 2007-01-21 19:12:24.906 021 18163.08 49.51 52696.40 88888.00 2007-01-21 19:12:25.406 021 18163.03 49.58 52696.52 88888.00 2007-01-21 19:12:25.906 021 18163.04 49.58 52696.54 88888.00 2007-01-21 19:12:26.406 021 18163.00 49.49 52696.61 88888.00 2007-01-21 19:12:26.906 021 18163.01 49.53 52696.49 88888.00 2007-01-21 19:12:27.406 021 18162.97 49.52 52696.34 88888.00 2007-01-21 19:12:27.906 021 18162.85 49.57 52696.36 88888.00 2007-01-21 19:12:28.406 021 18162.90 49.52 52696.29 88888.00 2007-01-21 19:12:28.906 021 18162.98 49.61 52696.31 88888.00 2007-01-21 19:12:29.406 021 18163.03 49.62 52696.35 88888.00 2007-01-21 19:12:29.906 021 18162.92 49.59 52696.33 88888.00 2007-01-21 19:12:30.406 021 18162.83 49.58 52696.39 88888.00 2007-01-21 19:12:30.906 021 18162.77 49.65 52696.39 88888.00 2007-01-21 19:12:31.406 021 18162.81 49.50 52696.37 88888.00 2007-01-21 19:12:31.906 021 18162.81 49.55 52696.41 88888.00 2007-01-21 19:12:32.406 021 18162.78 49.54 52696.40 88888.00 2007-01-21 19:12:32.906 021 18162.61 49.49 52696.29 88888.00 2007-01-21 19:12:33.406 021 18162.51 49.56 52696.37 88888.00 2007-01-21 19:12:33.906 021 18162.60 49.61 52696.43 88888.00 2007-01-21 19:12:34.406 021 18162.59 49.53 52696.33 88888.00 2007-01-21 19:12:34.906 021 18162.46 49.56 52696.34 88888.00 2007-01-21 19:12:35.406 021 18162.52 49.56 52696.38 88888.00 2007-01-21 19:12:35.906 021 18162.71 49.54 52696.43 88888.00 2007-01-21 19:12:36.406 021 18162.70 49.59 52696.34 88888.00 2007-01-21 19:12:36.906 021 18162.65 49.55 52696.34 88888.00 2007-01-21 19:12:37.406 021 18162.67 49.67 52696.44 88888.00 2007-01-21 19:12:37.906 021 18162.76 49.70 52696.47 88888.00 2007-01-21 19:12:38.406 021 18162.70 49.66 52696.40 88888.00 2007-01-21 19:12:38.906 021 18162.68 49.64 52696.29 88888.00 2007-01-21 19:12:39.406 021 18162.60 49.63 52696.32 88888.00 2007-01-21 19:12:39.906 021 18162.56 49.56 52696.31 88888.00 2007-01-21 19:12:40.406 021 18162.63 49.63 52696.32 88888.00 2007-01-21 19:12:40.906 021 18162.63 49.71 52696.33 88888.00 2007-01-21 19:12:41.406 021 18162.59 49.71 52696.25 88888.00 2007-01-21 19:12:41.906 021 18162.59 49.72 52696.13 88888.00 2007-01-21 19:12:42.406 021 18162.56 49.69 52696.27 88888.00 2007-01-21 19:12:42.906 021 18162.53 49.73 52696.32 88888.00 2007-01-21 19:12:43.406 021 18162.44 49.71 52696.37 88888.00 2007-01-21 19:12:43.906 021 18162.52 49.80 52696.41 88888.00 2007-01-21 19:12:44.406 021 18162.51 49.74 52696.46 88888.00 2007-01-21 19:12:44.906 021 18162.41 49.70 52696.48 88888.00 2007-01-21 19:12:45.406 021 18162.54 49.70 52696.57 88888.00 2007-01-21 19:12:45.906 021 18162.56 49.69 52696.47 88888.00 2007-01-21 19:12:46.406 021 18162.49 49.62 52696.47 88888.00 2007-01-21 19:12:46.906 021 18162.42 49.68 52696.52 88888.00 2007-01-21 19:12:47.406 021 18162.38 49.66 52696.61 88888.00 2007-01-21 19:12:47.906 021 18162.33 49.74 52696.64 88888.00 2007-01-21 19:12:48.406 021 18162.30 49.70 52696.43 88888.00 2007-01-21 19:12:48.906 021 18162.38 49.69 52696.37 88888.00 2007-01-21 19:12:49.406 021 18162.48 49.73 52696.35 88888.00 2007-01-21 19:12:49.906 021 18162.41 49.77 52696.49 88888.00 2007-01-21 19:12:50.406 021 18162.35 49.80 52696.51 88888.00 2007-01-21 19:12:50.906 021 18162.31 49.80 52696.44 88888.00 2007-01-21 19:12:51.406 021 18162.34 49.74 52696.41 88888.00 2007-01-21 19:12:51.906 021 18162.34 49.75 52696.44 88888.00 2007-01-21 19:12:52.406 021 18162.30 49.74 52696.41 88888.00 2007-01-21 19:12:52.906 021 18162.34 49.74 52696.41 88888.00 2007-01-21 19:12:53.406 021 18162.42 49.72 52696.35 88888.00 2007-01-21 19:12:53.906 021 18162.27 49.81 52696.41 88888.00 2007-01-21 19:12:54.406 021 18162.28 49.84 52696.51 88888.00 2007-01-21 19:12:54.906 021 18162.28 49.81 52696.46 88888.00 2007-01-21 19:12:55.406 021 18162.20 49.79 52696.31 88888.00 2007-01-21 19:12:55.906 021 18162.20 49.88 52696.31 88888.00 2007-01-21 19:12:56.406 021 18162.24 49.91 52696.33 88888.00 2007-01-21 19:12:56.906 021 18162.18 49.89 52696.31 88888.00 2007-01-21 19:12:57.406 021 18162.28 49.87 52696.29 88888.00 2007-01-21 19:12:57.906 021 18162.30 49.83 52696.35 88888.00 2007-01-21 19:12:58.406 021 18162.19 49.96 52696.36 88888.00 2007-01-21 19:12:58.906 021 18162.13 50.00 52696.29 88888.00 2007-01-21 19:12:59.406 021 18162.02 49.88 52696.36 88888.00 2007-01-21 19:12:59.906 021 18162.03 49.89 52696.31 88888.00 2007-01-21 19:13:00.406 021 18162.22 49.79 52696.22 88888.00 2007-01-21 19:13:00.906 021 18162.30 49.80 52696.25 88888.00 2007-01-21 19:13:01.406 021 18162.24 49.91 52696.28 88888.00 2007-01-21 19:13:01.906 021 18162.22 49.96 52696.26 88888.00 2007-01-21 19:13:02.406 021 18162.18 49.99 52696.24 88888.00 2007-01-21 19:13:02.906 021 18162.21 49.99 52696.33 88888.00 2007-01-21 19:13:03.406 021 18162.24 50.07 52696.37 88888.00 2007-01-21 19:13:03.906 021 18162.20 50.00 52696.27 88888.00 2007-01-21 19:13:04.406 021 18162.11 50.03 52696.18 88888.00 2007-01-21 19:13:04.906 021 18162.18 50.02 52696.22 88888.00 2007-01-21 19:13:05.406 021 18162.03 50.06 52696.17 88888.00 2007-01-21 19:13:05.906 021 18161.91 50.07 52696.15 88888.00 2007-01-21 19:13:06.406 021 18161.84 50.10 52696.10 88888.00 2007-01-21 19:13:06.906 021 18161.98 50.21 52696.01 88888.00 2007-01-21 19:13:07.406 021 18162.13 50.17 52696.01 88888.00 2007-01-21 19:13:07.906 021 18162.06 50.08 52696.03 88888.00 2007-01-21 19:13:08.406 021 18162.06 50.04 52696.06 88888.00 2007-01-21 19:13:08.906 021 18161.97 49.94 52696.02 88888.00 2007-01-21 19:13:09.406 021 18162.02 49.78 52696.05 88888.00 2007-01-21 19:13:09.906 021 18162.00 49.89 52696.10 88888.00 2007-01-21 19:13:10.406 021 18162.05 49.97 52696.04 88888.00 2007-01-21 19:13:10.906 021 18161.92 50.03 52695.97 88888.00 2007-01-21 19:13:11.406 021 18161.89 50.04 52696.01 88888.00 2007-01-21 19:13:11.906 021 18161.90 50.04 52696.08 88888.00 2007-01-21 19:13:12.406 021 18161.87 50.07 52696.08 88888.00 2007-01-21 19:13:12.906 021 18162.00 50.15 52695.96 88888.00 2007-01-21 19:13:13.406 021 18161.81 50.15 52695.88 88888.00 2007-01-21 19:13:13.906 021 18161.76 50.14 52695.87 88888.00 2007-01-21 19:13:14.406 021 18161.65 50.09 52695.92 88888.00 2007-01-21 19:13:14.906 021 18161.75 50.13 52695.90 88888.00 2007-01-21 19:13:15.406 021 18161.73 50.10 52695.91 88888.00 2007-01-21 19:13:15.906 021 18161.76 50.08 52695.90 88888.00 2007-01-21 19:13:16.406 021 18161.69 50.19 52695.99 88888.00 2007-01-21 19:13:16.906 021 18161.77 50.20 52695.97 88888.00 2007-01-21 19:13:17.406 021 18161.74 50.18 52696.00 88888.00 2007-01-21 19:13:17.906 021 18161.77 50.19 52695.99 88888.00 2007-01-21 19:13:18.406 021 18161.79 50.13 52696.00 88888.00 2007-01-21 19:13:18.906 021 18161.75 50.18 52695.97 88888.00 2007-01-21 19:13:19.406 021 18161.72 50.23 52695.93 88888.00 2007-01-21 19:13:19.906 021 18161.67 50.21 52696.00 88888.00 2007-01-21 19:13:20.406 021 18161.77 50.09 52695.86 88888.00 2007-01-21 19:13:20.906 021 18161.79 50.16 52695.87 88888.00 2007-01-21 19:13:21.406 021 18161.72 50.23 52695.91 88888.00 2007-01-21 19:13:21.906 021 18161.80 50.28 52695.90 88888.00 2007-01-21 19:13:22.406 021 18161.73 50.20 52695.87 88888.00 2007-01-21 19:13:22.906 021 18161.76 50.25 52695.81 88888.00 2007-01-21 19:13:23.406 021 18161.85 50.23 52695.73 88888.00 2007-01-21 19:13:23.906 021 18161.83 50.21 52695.77 88888.00 2007-01-21 19:13:24.406 021 18161.90 50.29 52695.83 88888.00 2007-01-21 19:13:24.906 021 18161.89 50.31 52695.79 88888.00 2007-01-21 19:13:25.406 021 18161.84 50.26 52695.71 88888.00 2007-01-21 19:13:25.906 021 18161.89 50.26 52695.74 88888.00 2007-01-21 19:13:26.406 021 18161.94 50.26 52695.77 88888.00 2007-01-21 19:13:26.906 021 18161.74 50.32 52695.75 88888.00 2007-01-21 19:13:27.406 021 18161.73 50.34 52695.76 88888.00 2007-01-21 19:13:27.906 021 18161.84 50.29 52695.77 88888.00 2007-01-21 19:13:28.406 021 18161.91 50.28 52695.80 88888.00 2007-01-21 19:13:28.906 021 18161.98 50.31 52695.74 88888.00 2007-01-21 19:13:29.406 021 18161.97 50.28 52695.63 88888.00 2007-01-21 19:13:29.906 021 18161.99 50.26 52695.56 88888.00 2007-01-21 19:13:30.406 021 18162.06 50.32 52695.64 88888.00 2007-01-21 19:13:30.906 021 18161.97 50.36 52695.60 88888.00 2007-01-21 19:13:31.406 021 18162.02 50.37 52695.48 88888.00 2007-01-21 19:13:31.906 021 18161.99 50.35 52695.45 88888.00 2007-01-21 19:13:32.406 021 18161.90 50.48 52695.53 88888.00 2007-01-21 19:13:32.906 021 18162.00 50.44 52695.68 88888.00 2007-01-21 19:13:33.406 021 18161.94 50.31 52695.70 88888.00 2007-01-21 19:13:33.906 021 18161.97 50.43 52695.70 88888.00 2007-01-21 19:13:34.406 021 18161.92 50.51 52695.73 88888.00 2007-01-21 19:13:34.906 021 18161.94 50.51 52695.78 88888.00 2007-01-21 19:13:35.406 021 18161.95 50.56 52695.71 88888.00 2007-01-21 19:13:35.906 021 18162.05 50.63 52695.66 88888.00 2007-01-21 19:13:36.406 021 18162.03 50.63 52695.65 88888.00 2007-01-21 19:13:36.906 021 18161.91 50.63 52695.57 88888.00 2007-01-21 19:13:37.406 021 18161.83 50.49 52695.60 88888.00 2007-01-21 19:13:37.906 021 18161.99 50.51 52695.68 88888.00 2007-01-21 19:13:38.406 021 18162.01 50.62 52695.74 88888.00 2007-01-21 19:13:38.906 021 18161.95 50.54 52695.82 88888.00 2007-01-21 19:13:39.406 021 18161.94 50.57 52695.78 88888.00 2007-01-21 19:13:39.906 021 18161.94 50.56 52695.77 88888.00 2007-01-21 19:13:40.406 021 18161.91 50.54 52695.75 88888.00 2007-01-21 19:13:40.906 021 18162.06 50.59 52695.77 88888.00 2007-01-21 19:13:41.406 021 18162.08 50.65 52695.77 88888.00 2007-01-21 19:13:41.906 021 18162.01 50.65 52695.74 88888.00 2007-01-21 19:13:42.406 021 18161.96 50.65 52695.71 88888.00 2007-01-21 19:13:42.906 021 18162.05 50.66 52695.79 88888.00 2007-01-21 19:13:43.406 021 18162.20 50.58 52695.76 88888.00 2007-01-21 19:13:43.906 021 18162.38 50.57 52695.71 88888.00 2007-01-21 19:13:44.406 021 18162.28 50.53 52695.71 88888.00 2007-01-21 19:13:44.906 021 18162.16 50.55 52695.69 88888.00 2007-01-21 19:13:45.406 021 18162.17 50.61 52695.81 88888.00 2007-01-21 19:13:45.906 021 18162.35 50.66 52695.78 88888.00 2007-01-21 19:13:46.406 021 18162.32 50.67 52695.70 88888.00 2007-01-21 19:13:46.906 021 18162.24 50.67 52695.65 88888.00 2007-01-21 19:13:47.406 021 18162.28 50.70 52695.76 88888.00 2007-01-21 19:13:47.906 021 18162.34 50.70 52695.90 88888.00 2007-01-21 19:13:48.406 021 18162.40 50.73 52695.88 88888.00 2007-01-21 19:13:48.906 021 18162.38 50.69 52695.81 88888.00 2007-01-21 19:13:49.406 021 18162.45 50.53 52695.79 88888.00 2007-01-21 19:13:49.906 021 18162.54 50.51 52695.81 88888.00 2007-01-21 19:13:50.406 021 18162.51 50.57 52695.77 88888.00 2007-01-21 19:13:50.906 021 18162.57 50.73 52695.71 88888.00 2007-01-21 19:13:51.406 021 18162.60 50.72 52695.80 88888.00 2007-01-21 19:13:51.906 021 18162.49 50.66 52695.77 88888.00 2007-01-21 19:13:52.406 021 18162.63 50.55 52695.75 88888.00 2007-01-21 19:13:52.906 021 18162.68 50.59 52695.77 88888.00 2007-01-21 19:13:53.406 021 18162.70 50.48 52695.76 88888.00 2007-01-21 19:13:53.906 021 18162.59 50.52 52695.83 88888.00 2007-01-21 19:13:54.406 021 18162.57 50.54 52695.90 88888.00 2007-01-21 19:13:54.906 021 18162.70 50.50 52695.89 88888.00 2007-01-21 19:13:55.406 021 18162.64 50.47 52695.79 88888.00 2007-01-21 19:13:55.906 021 18162.68 50.36 52695.89 88888.00 2007-01-21 19:13:56.406 021 18162.65 50.34 52695.78 88888.00 2007-01-21 19:13:56.906 021 18162.72 50.36 52695.78 88888.00 2007-01-21 19:13:57.406 021 18162.77 50.39 52695.85 88888.00 2007-01-21 19:13:57.906 021 18162.75 50.49 52695.73 88888.00 2007-01-21 19:13:58.406 021 18162.83 50.48 52695.67 88888.00 2007-01-21 19:13:58.906 021 18162.77 50.38 52695.66 88888.00 2007-01-21 19:13:59.406 021 18162.70 50.41 52695.69 88888.00 2007-01-21 19:13:59.906 021 18162.62 50.49 52695.76 88888.00 2007-01-21 19:14:00.406 021 18162.62 50.49 52695.76 88888.00 2007-01-21 19:14:00.906 021 18162.64 50.48 52695.79 88888.00 2007-01-21 19:14:01.406 021 18162.73 50.56 52695.78 88888.00 2007-01-21 19:14:01.906 021 18162.66 50.62 52695.88 88888.00 2007-01-21 19:14:02.406 021 18162.65 50.56 52695.96 88888.00 2007-01-21 19:14:02.906 021 18162.64 50.49 52695.88 88888.00 2007-01-21 19:14:03.406 021 18162.71 50.55 52695.86 88888.00 2007-01-21 19:14:03.906 021 18162.63 50.57 52695.86 88888.00 2007-01-21 19:14:04.406 021 18162.55 50.56 52696.05 88888.00 2007-01-21 19:14:04.906 021 18162.53 50.51 52695.91 88888.00 2007-01-21 19:14:05.406 021 18162.44 50.40 52695.83 88888.00 2007-01-21 19:14:05.906 021 18162.52 50.44 52695.81 88888.00 2007-01-21 19:14:06.406 021 18162.52 50.55 52695.85 88888.00 2007-01-21 19:14:06.906 021 18162.50 50.62 52695.92 88888.00 2007-01-21 19:14:07.406 021 18162.59 50.64 52695.90 88888.00 2007-01-21 19:14:07.906 021 18162.55 50.61 52695.91 88888.00 2007-01-21 19:14:08.406 021 18162.53 50.57 52695.89 88888.00 2007-01-21 19:14:08.906 021 18162.57 50.55 52695.86 88888.00 2007-01-21 19:14:09.406 021 18162.50 50.63 52695.83 88888.00 2007-01-21 19:14:09.906 021 18162.51 50.66 52695.82 88888.00 2007-01-21 19:14:10.406 021 18162.42 50.68 52695.83 88888.00 2007-01-21 19:14:10.906 021 18162.42 50.67 52695.85 88888.00 2007-01-21 19:14:11.406 021 18162.44 50.73 52695.80 88888.00 2007-01-21 19:14:11.906 021 18162.49 50.72 52695.79 88888.00 2007-01-21 19:14:12.406 021 18162.51 50.68 52695.86 88888.00 2007-01-21 19:14:12.906 021 18162.40 50.59 52695.69 88888.00 2007-01-21 19:14:13.406 021 18162.33 50.57 52695.70 88888.00 2007-01-21 19:14:13.906 021 18162.38 50.59 52695.87 88888.00 2007-01-21 19:14:14.406 021 18162.35 50.77 52695.87 88888.00 2007-01-21 19:14:14.906 021 18162.09 50.73 52695.81 88888.00 2007-01-21 19:14:15.406 021 18161.95 50.76 52695.80 88888.00 2007-01-21 19:14:15.906 021 18162.09 50.71 52695.76 88888.00 2007-01-21 19:14:16.406 021 18162.32 50.76 52695.80 88888.00 2007-01-21 19:14:16.906 021 18162.32 50.87 52695.77 88888.00 2007-01-21 19:14:17.406 021 18162.44 50.82 52695.73 88888.00 2007-01-21 19:14:17.906 021 18162.43 50.81 52695.68 88888.00 2007-01-21 19:14:18.406 021 18162.33 50.82 52695.71 88888.00 2007-01-21 19:14:18.906 021 18162.28 50.84 52695.65 88888.00 2007-01-21 19:14:19.406 021 18162.39 50.84 52695.67 88888.00 2007-01-21 19:14:19.906 021 18162.35 50.81 52695.74 88888.00 2007-01-21 19:14:20.406 021 18162.30 50.80 52695.68 88888.00 2007-01-21 19:14:20.906 021 18162.33 50.79 52695.76 88888.00 2007-01-21 19:14:21.406 021 18162.24 50.77 52695.69 88888.00 2007-01-21 19:14:21.906 021 18162.24 50.71 52695.73 88888.00 2007-01-21 19:14:22.406 021 18162.16 50.72 52695.69 88888.00 2007-01-21 19:14:22.906 021 18162.23 50.75 52695.73 88888.00 2007-01-21 19:14:23.406 021 18162.33 50.72 52695.73 88888.00 2007-01-21 19:14:23.906 021 18162.57 50.64 52695.66 88888.00 2007-01-21 19:14:24.406 021 18162.63 50.63 52695.66 88888.00 2007-01-21 19:14:24.906 021 18162.40 50.57 52695.75 88888.00 2007-01-21 19:14:25.406 021 18162.34 50.56 52695.73 88888.00 2007-01-21 19:14:25.906 021 18162.32 50.63 52695.76 88888.00 2007-01-21 19:14:26.406 021 18162.24 50.66 52695.79 88888.00 2007-01-21 19:14:26.906 021 18162.18 50.63 52695.70 88888.00 2007-01-21 19:14:27.406 021 18162.12 50.55 52695.70 88888.00 2007-01-21 19:14:27.906 021 18162.32 50.49 52695.76 88888.00 2007-01-21 19:14:28.406 021 18162.28 50.54 52695.78 88888.00 2007-01-21 19:14:28.906 021 18162.28 50.44 52695.74 88888.00 2007-01-21 19:14:29.406 021 18162.44 50.36 52695.70 88888.00 2007-01-21 19:14:29.906 021 18162.50 50.40 52695.60 88888.00 2007-01-21 19:14:30.406 021 18162.50 50.29 52695.62 88888.00 2007-01-21 19:14:30.906 021 18162.56 50.34 52695.60 88888.00 2007-01-21 19:14:31.406 021 18162.56 50.38 52695.74 88888.00 2007-01-21 19:14:31.906 021 18162.53 50.44 52695.78 88888.00 2007-01-21 19:14:32.406 021 18162.50 50.39 52695.66 88888.00 2007-01-21 19:14:32.906 021 18162.49 50.35 52695.66 88888.00 2007-01-21 19:14:33.406 021 18162.55 50.24 52695.70 88888.00 2007-01-21 19:14:33.906 021 18162.56 50.16 52695.70 88888.00 2007-01-21 19:14:34.406 021 18162.63 50.22 52695.69 88888.00 2007-01-21 19:14:34.906 021 18162.57 50.36 52695.67 88888.00 2007-01-21 19:14:35.406 021 18162.54 50.35 52695.75 88888.00 2007-01-21 19:14:35.906 021 18162.44 50.39 52695.78 88888.00 2007-01-21 19:14:36.406 021 18162.32 50.44 52695.83 88888.00 2007-01-21 19:14:36.906 021 18162.46 50.41 52695.80 88888.00 2007-01-21 19:14:37.406 021 18162.45 50.39 52695.78 88888.00 2007-01-21 19:14:37.906 021 18162.44 50.52 52695.86 88888.00 2007-01-21 19:14:38.406 021 18162.46 50.57 52695.87 88888.00 2007-01-21 19:14:38.906 021 18162.46 50.62 52695.85 88888.00 2007-01-21 19:14:39.406 021 18162.45 50.56 52695.80 88888.00 2007-01-21 19:14:39.906 021 18162.45 50.54 52695.80 88888.00 2007-01-21 19:14:40.406 021 18162.44 50.55 52695.87 88888.00 2007-01-21 19:14:40.906 021 18162.35 50.58 52695.88 88888.00 2007-01-21 19:14:41.406 021 18162.39 50.62 52696.01 88888.00 2007-01-21 19:14:41.906 021 18162.27 50.65 52696.08 88888.00 2007-01-21 19:14:42.406 021 18162.30 50.74 52695.92 88888.00 2007-01-21 19:14:42.906 021 18162.37 50.71 52695.96 88888.00 2007-01-21 19:14:43.406 021 18162.22 50.65 52696.02 88888.00 2007-01-21 19:14:43.906 021 18162.25 50.64 52695.91 88888.00 2007-01-21 19:14:44.406 021 18162.27 50.64 52695.92 88888.00 2007-01-21 19:14:44.906 021 18162.41 50.62 52696.09 88888.00 2007-01-21 19:14:45.406 021 18162.39 50.62 52696.08 88888.00 2007-01-21 19:14:45.906 021 18162.35 50.64 52696.00 88888.00 2007-01-21 19:14:46.406 021 18162.44 50.64 52696.00 88888.00 2007-01-21 19:14:46.906 021 18162.43 50.57 52695.97 88888.00 2007-01-21 19:14:47.406 021 18162.44 50.57 52695.93 88888.00 2007-01-21 19:14:47.906 021 18162.50 50.53 52695.92 88888.00 2007-01-21 19:14:48.406 021 18162.50 50.52 52695.86 88888.00 2007-01-21 19:14:48.906 021 18162.35 50.51 52695.79 88888.00 2007-01-21 19:14:49.406 021 18162.31 50.49 52695.81 88888.00 2007-01-21 19:14:49.906 021 18162.42 50.53 52695.85 88888.00 2007-01-21 19:14:50.406 021 18162.54 50.51 52695.78 88888.00 2007-01-21 19:14:50.906 021 18162.53 50.59 52695.71 88888.00 2007-01-21 19:14:51.406 021 18162.51 50.59 52695.69 88888.00 2007-01-21 19:14:51.906 021 18162.51 50.52 52695.78 88888.00 2007-01-21 19:14:52.406 021 18162.61 50.45 52695.83 88888.00 2007-01-21 19:14:52.906 021 18162.65 50.46 52695.86 88888.00 2007-01-21 19:14:53.406 021 18162.64 50.43 52695.81 88888.00 2007-01-21 19:14:53.906 021 18162.64 50.41 52695.77 88888.00 2007-01-21 19:14:54.406 021 18162.63 50.52 52695.77 88888.00 2007-01-21 19:14:54.906 021 18162.71 50.54 52695.75 88888.00 2007-01-21 19:14:55.406 021 18162.49 50.56 52695.77 88888.00 2007-01-21 19:14:55.906 021 18162.49 50.55 52695.85 88888.00 2007-01-21 19:14:56.406 021 18162.59 50.44 52695.81 88888.00 2007-01-21 19:14:56.906 021 18162.62 50.38 52695.78 88888.00 2007-01-21 19:14:57.406 021 18162.60 50.50 52695.74 88888.00 2007-01-21 19:14:57.906 021 18162.54 50.51 52695.80 88888.00 2007-01-21 19:14:58.406 021 18162.53 50.51 52695.91 88888.00 2007-01-21 19:14:58.906 021 18162.44 50.50 52696.02 88888.00 2007-01-21 19:14:59.406 021 18162.51 50.56 52695.93 88888.00 2007-01-21 19:14:59.906 021 18162.59 50.59 52695.91 88888.00 2007-01-21 19:15:00.406 021 18162.70 50.57 52695.90 88888.00 2007-01-21 19:15:00.906 021 18162.71 50.50 52695.97 88888.00 2007-01-21 19:15:01.406 021 18162.64 50.51 52695.87 88888.00 2007-01-21 19:15:01.906 021 18162.74 50.57 52695.85 88888.00 2007-01-21 19:15:02.406 021 18162.72 50.57 52695.93 88888.00 2007-01-21 19:15:02.906 021 18162.56 50.50 52695.96 88888.00 2007-01-21 19:15:03.406 021 18162.56 50.45 52695.97 88888.00 2007-01-21 19:15:03.906 021 18162.65 50.44 52696.06 88888.00 2007-01-21 19:15:04.406 021 18162.53 50.48 52696.16 88888.00 2007-01-21 19:15:04.906 021 18162.43 50.50 52695.99 88888.00 2007-01-21 19:15:05.406 021 18162.50 50.47 52695.89 88888.00 2007-01-21 19:15:05.906 021 18162.53 50.44 52695.89 88888.00 2007-01-21 19:15:06.406 021 18162.55 50.49 52696.01 88888.00 2007-01-21 19:15:06.906 021 18162.56 50.53 52695.97 88888.00 2007-01-21 19:15:07.406 021 18162.60 50.47 52695.85 88888.00 2007-01-21 19:15:07.906 021 18162.51 50.54 52695.81 88888.00 2007-01-21 19:15:08.406 021 18162.41 50.57 52695.87 88888.00 2007-01-21 19:15:08.906 021 18162.40 50.64 52695.94 88888.00 2007-01-21 19:15:09.406 021 18162.48 50.69 52695.94 88888.00 2007-01-21 19:15:09.906 021 18162.55 50.69 52696.08 88888.00 2007-01-21 19:15:10.406 021 18162.52 50.66 52696.12 88888.00 2007-01-21 19:15:10.906 021 18162.31 50.61 52696.06 88888.00 2007-01-21 19:15:11.406 021 18162.23 50.64 52696.02 88888.00 2007-01-21 19:15:11.906 021 18162.43 50.62 52695.98 88888.00 2007-01-21 19:15:12.406 021 18162.48 50.63 52696.02 88888.00 2007-01-21 19:15:12.906 021 18162.54 50.64 52695.94 88888.00 2007-01-21 19:15:13.406 021 18162.56 50.70 52695.89 88888.00 2007-01-21 19:15:13.906 021 18162.61 50.71 52695.86 88888.00 2007-01-21 19:15:14.406 021 18162.57 50.65 52695.92 88888.00 2007-01-21 19:15:14.906 021 18162.55 50.61 52696.08 88888.00 2007-01-21 19:15:15.406 021 18162.59 50.57 52695.88 88888.00 2007-01-21 19:15:15.906 021 18162.65 50.51 52695.91 88888.00 2007-01-21 19:15:16.406 021 18162.70 50.50 52695.91 88888.00 2007-01-21 19:15:16.906 021 18162.62 50.63 52695.94 88888.00 2007-01-21 19:15:17.406 021 18162.65 50.77 52695.93 88888.00 2007-01-21 19:15:17.906 021 18162.60 50.73 52695.94 88888.00 2007-01-21 19:15:18.406 021 18162.59 50.70 52696.03 88888.00 2007-01-21 19:15:18.906 021 18162.57 50.76 52696.01 88888.00 2007-01-21 19:15:19.406 021 18162.38 50.72 52696.05 88888.00 2007-01-21 19:15:19.906 021 18162.53 50.78 52696.02 88888.00 2007-01-21 19:15:20.406 021 18162.63 50.87 52696.05 88888.00 2007-01-21 19:15:20.906 021 18162.57 50.72 52696.05 88888.00 2007-01-21 19:15:21.406 021 18162.60 50.79 52695.97 88888.00 2007-01-21 19:15:21.906 021 18162.65 50.87 52695.97 88888.00 2007-01-21 19:15:22.406 021 18162.66 50.85 52696.06 88888.00 2007-01-21 19:15:22.906 021 18162.46 50.80 52696.02 88888.00 2007-01-21 19:15:23.406 021 18162.52 50.82 52696.09 88888.00 2007-01-21 19:15:23.906 021 18162.57 50.86 52696.06 88888.00 2007-01-21 19:15:24.406 021 18162.62 50.84 52696.06 88888.00 2007-01-21 19:15:24.906 021 18162.63 50.85 52696.11 88888.00 2007-01-21 19:15:25.406 021 18162.59 50.90 52696.24 88888.00 2007-01-21 19:15:25.906 021 18162.60 50.82 52696.27 88888.00 2007-01-21 19:15:26.406 021 18162.60 50.77 52696.23 88888.00 2007-01-21 19:15:26.906 021 18162.57 50.68 52696.14 88888.00 2007-01-21 19:15:27.406 021 18162.57 50.74 52696.17 88888.00 2007-01-21 19:15:27.906 021 18162.61 50.71 52696.20 88888.00 2007-01-21 19:15:28.406 021 18162.54 50.74 52696.13 88888.00 2007-01-21 19:15:28.906 021 18162.51 50.81 52696.09 88888.00 2007-01-21 19:15:29.406 021 18162.64 50.75 52695.90 88888.00 2007-01-21 19:15:29.906 021 18162.76 50.70 52695.92 88888.00 2007-01-21 19:15:30.406 021 18162.63 50.75 52696.14 88888.00 2007-01-21 19:15:30.906 021 18162.41 50.78 52696.01 88888.00 2007-01-21 19:15:31.406 021 18162.63 50.78 52696.03 88888.00 2007-01-21 19:15:31.906 021 18162.62 50.73 52696.14 88888.00 2007-01-21 19:15:32.406 021 18162.60 50.74 52696.10 88888.00 2007-01-21 19:15:32.906 021 18162.66 50.69 52695.97 88888.00 2007-01-21 19:15:33.406 021 18162.65 50.69 52695.96 88888.00 2007-01-21 19:15:33.906 021 18162.60 50.64 52696.06 88888.00 2007-01-21 19:15:34.406 021 18162.45 50.54 52696.08 88888.00 2007-01-21 19:15:34.906 021 18162.45 50.64 52695.98 88888.00 2007-01-21 19:15:35.406 021 18162.55 50.69 52695.89 88888.00 2007-01-21 19:15:35.906 021 18162.57 50.57 52695.97 88888.00 2007-01-21 19:15:36.406 021 18162.59 50.46 52696.04 88888.00 2007-01-21 19:15:36.906 021 18162.48 50.42 52696.13 88888.00 2007-01-21 19:15:37.406 021 18162.40 50.44 52696.11 88888.00 2007-01-21 19:15:37.906 021 18162.40 50.41 52696.18 88888.00 2007-01-21 19:15:38.406 021 18162.43 50.45 52696.26 88888.00 2007-01-21 19:15:38.906 021 18162.49 50.43 52696.23 88888.00 2007-01-21 19:15:39.406 021 18162.41 50.46 52696.25 88888.00 2007-01-21 19:15:39.906 021 18162.37 50.46 52696.13 88888.00 2007-01-21 19:15:40.406 021 18162.48 50.45 52696.03 88888.00 2007-01-21 19:15:40.906 021 18162.51 50.36 52696.12 88888.00 2007-01-21 19:15:41.406 021 18162.45 50.32 52696.22 88888.00 2007-01-21 19:15:41.906 021 18162.42 50.34 52696.25 88888.00 2007-01-21 19:15:42.406 021 18162.22 50.41 52696.33 88888.00 2007-01-21 19:15:42.906 021 18162.21 50.41 52696.28 88888.00 2007-01-21 19:15:43.406 021 18162.30 50.42 52696.25 88888.00 2007-01-21 19:15:43.906 021 18162.21 50.41 52696.21 88888.00 2007-01-21 19:15:44.406 021 18162.22 50.39 52696.16 88888.00 2007-01-21 19:15:44.906 021 18162.14 50.39 52696.15 88888.00 2007-01-21 19:15:45.406 021 18162.14 50.40 52696.27 88888.00 2007-01-21 19:15:45.906 021 18162.03 50.44 52696.35 88888.00 2007-01-21 19:15:46.406 021 18162.05 50.43 52696.36 88888.00 2007-01-21 19:15:46.906 021 18162.07 50.38 52696.35 88888.00 2007-01-21 19:15:47.406 021 18162.09 50.33 52696.33 88888.00 2007-01-21 19:15:47.906 021 18161.99 50.43 52696.35 88888.00 2007-01-21 19:15:48.406 021 18162.02 50.47 52696.28 88888.00 2007-01-21 19:15:48.906 021 18162.07 50.49 52696.34 88888.00 2007-01-21 19:15:49.406 021 18162.01 50.50 52696.31 88888.00 2007-01-21 19:15:49.906 021 18161.97 50.43 52696.31 88888.00 2007-01-21 19:15:50.406 021 18161.99 50.49 52696.38 88888.00 2007-01-21 19:15:50.906 021 18161.97 50.51 52696.39 88888.00 2007-01-21 19:15:51.406 021 18161.81 50.43 52696.29 88888.00 2007-01-21 19:15:51.906 021 18161.86 50.44 52696.28 88888.00 2007-01-21 19:15:52.406 021 18161.92 50.43 52696.22 88888.00 2007-01-21 19:15:52.906 021 18161.88 50.44 52696.09 88888.00 2007-01-21 19:15:53.406 021 18161.81 50.55 52696.11 88888.00 2007-01-21 19:15:53.906 021 18161.76 50.52 52696.15 88888.00 2007-01-21 19:15:54.406 021 18161.76 50.53 52696.20 88888.00 2007-01-21 19:15:54.906 021 18161.85 50.61 52696.36 88888.00 2007-01-21 19:15:55.406 021 18161.81 50.62 52696.35 88888.00 2007-01-21 19:15:55.906 021 18161.69 50.54 52696.38 88888.00 2007-01-21 19:15:56.406 021 18161.74 50.50 52696.40 88888.00 2007-01-21 19:15:56.906 021 18161.85 50.55 52696.33 88888.00 2007-01-21 19:15:57.406 021 18161.89 50.65 52696.31 88888.00 2007-01-21 19:15:57.906 021 18161.80 50.68 52696.29 88888.00 2007-01-21 19:15:58.406 021 18161.78 50.65 52696.15 88888.00 2007-01-21 19:15:58.906 021 18161.81 50.67 52696.11 88888.00 2007-01-21 19:15:59.406 021 18161.75 50.64 52696.23 88888.00 2007-01-21 19:15:59.906 021 18161.76 50.67 52696.15 88888.00 2007-01-21 19:16:00.406 021 18161.74 50.68 52696.18 88888.00 2007-01-21 19:16:00.906 021 18161.80 50.68 52696.18 88888.00 2007-01-21 19:16:01.406 021 18161.87 50.70 52696.05 88888.00 2007-01-21 19:16:01.906 021 18161.88 50.64 52696.02 88888.00 2007-01-21 19:16:02.406 021 18161.87 50.63 52696.12 88888.00 2007-01-21 19:16:02.906 021 18161.83 50.62 52696.20 88888.00 2007-01-21 19:16:03.406 021 18161.78 50.63 52696.17 88888.00 2007-01-21 19:16:03.906 021 18161.80 50.63 52696.09 88888.00 2007-01-21 19:16:04.406 021 18161.87 50.76 52696.17 88888.00 2007-01-21 19:16:04.906 021 18161.92 50.71 52696.14 88888.00 2007-01-21 19:16:05.406 021 18161.80 50.70 52696.16 88888.00 2007-01-21 19:16:05.906 021 18161.80 50.66 52696.16 88888.00 2007-01-21 19:16:06.406 021 18161.77 50.70 52696.14 88888.00 2007-01-21 19:16:06.906 021 18161.81 50.69 52696.26 88888.00 2007-01-21 19:16:07.406 021 18161.92 50.67 52696.22 88888.00 2007-01-21 19:16:07.906 021 18161.79 50.66 52696.26 88888.00 2007-01-21 19:16:08.406 021 18161.85 50.68 52696.23 88888.00 2007-01-21 19:16:08.906 021 18162.01 50.74 52696.21 88888.00 2007-01-21 19:16:09.406 021 18161.91 50.67 52696.22 88888.00 2007-01-21 19:16:09.906 021 18161.78 50.64 52696.25 88888.00 2007-01-21 19:16:10.406 021 18161.72 50.63 52696.18 88888.00 2007-01-21 19:16:10.906 021 18161.66 50.44 52696.24 88888.00 2007-01-21 19:16:11.406 021 18161.70 50.38 52696.29 88888.00 2007-01-21 19:16:11.906 021 18161.67 50.55 52696.24 88888.00 2007-01-21 19:16:12.406 021 18161.67 50.67 52696.25 88888.00 2007-01-21 19:16:12.906 021 18161.48 50.64 52696.27 88888.00 2007-01-21 19:16:13.406 021 18161.53 50.68 52696.26 88888.00 2007-01-21 19:16:13.906 021 18161.65 50.69 52696.22 88888.00 2007-01-21 19:16:14.406 021 18161.63 50.78 52696.21 88888.00 2007-01-21 19:16:14.906 021 18161.62 50.80 52696.22 88888.00 2007-01-21 19:16:15.406 021 18161.55 50.80 52696.20 88888.00 2007-01-21 19:16:15.906 021 18161.56 50.80 52696.26 88888.00 2007-01-21 19:16:16.406 021 18161.64 50.82 52696.22 88888.00 2007-01-21 19:16:16.906 021 18161.54 50.80 52696.12 88888.00 2007-01-21 19:16:17.406 021 18161.46 50.82 52696.09 88888.00 2007-01-21 19:16:17.906 021 18161.45 50.84 52696.21 88888.00 2007-01-21 19:16:18.406 021 18161.48 50.84 52696.22 88888.00 2007-01-21 19:16:18.906 021 18161.48 50.89 52696.18 88888.00 2007-01-21 19:16:19.406 021 18161.40 50.86 52696.22 88888.00 2007-01-21 19:16:19.906 021 18161.48 50.82 52696.31 88888.00 2007-01-21 19:16:20.406 021 18161.61 50.87 52696.31 88888.00 2007-01-21 19:16:20.906 021 18161.66 50.88 52696.21 88888.00 2007-01-21 19:16:21.406 021 18161.70 50.90 52696.22 88888.00 2007-01-21 19:16:21.906 021 18161.74 50.88 52696.17 88888.00 2007-01-21 19:16:22.406 021 18161.65 50.83 52696.13 88888.00 2007-01-21 19:16:22.906 021 18161.56 50.72 52696.18 88888.00 2007-01-21 19:16:23.406 021 18161.54 50.74 52696.17 88888.00 2007-01-21 19:16:23.906 021 18161.59 50.77 52696.21 88888.00 2007-01-21 19:16:24.406 021 18161.55 50.85 52696.10 88888.00 2007-01-21 19:16:24.906 021 18161.45 50.90 52696.09 88888.00 2007-01-21 19:16:25.406 021 18161.33 50.84 52696.10 88888.00 2007-01-21 19:16:25.906 021 18161.38 50.94 52696.18 88888.00 2007-01-21 19:16:26.406 021 18161.40 50.95 52696.10 88888.00 2007-01-21 19:16:26.906 021 18161.35 50.95 52696.11 88888.00 2007-01-21 19:16:27.406 021 18161.41 50.98 52696.09 88888.00 2007-01-21 19:16:27.906 021 18161.41 50.87 52696.16 88888.00 2007-01-21 19:16:28.406 021 18161.31 50.84 52696.28 88888.00 2007-01-21 19:16:28.906 021 18161.25 50.92 52696.15 88888.00 2007-01-21 19:16:29.406 021 18161.37 50.84 52696.13 88888.00 2007-01-21 19:16:29.906 021 18161.46 50.95 52696.13 88888.00 2007-01-21 19:16:30.406 021 18161.55 50.99 52696.17 88888.00 2007-01-21 19:16:30.906 021 18161.57 50.90 52696.17 88888.00 2007-01-21 19:16:31.406 021 18161.79 51.01 52696.23 88888.00 2007-01-21 19:16:31.906 021 18161.84 51.04 52696.22 88888.00 2007-01-21 19:16:32.406 021 18161.70 51.02 52696.15 88888.00 2007-01-21 19:16:32.906 021 18161.64 50.97 52696.00 88888.00 2007-01-21 19:16:33.406 021 18161.75 51.04 52695.98 88888.00 2007-01-21 19:16:33.906 021 18161.78 51.02 52696.08 88888.00 2007-01-21 19:16:34.406 021 18161.77 51.02 52696.13 88888.00 2007-01-21 19:16:34.906 021 18161.66 51.09 52696.06 88888.00 2007-01-21 19:16:35.406 021 18161.77 51.17 52696.04 88888.00 2007-01-21 19:16:35.906 021 18161.73 51.23 52695.99 88888.00 2007-01-21 19:16:36.406 021 18161.72 51.21 52696.03 88888.00 2007-01-21 19:16:36.906 021 18161.75 51.15 52695.98 88888.00 2007-01-21 19:16:37.406 021 18161.81 51.08 52696.02 88888.00 2007-01-21 19:16:37.906 021 18161.85 51.18 52696.03 88888.00 2007-01-21 19:16:38.406 021 18161.91 51.29 52696.03 88888.00 2007-01-21 19:16:38.906 021 18161.83 51.31 52696.02 88888.00 2007-01-21 19:16:39.406 021 18161.77 51.36 52696.03 88888.00 2007-01-21 19:16:39.906 021 18161.91 51.31 52695.91 88888.00 2007-01-21 19:16:40.406 021 18161.98 51.17 52695.96 88888.00 2007-01-21 19:16:40.906 021 18161.94 51.18 52695.97 88888.00 2007-01-21 19:16:41.406 021 18161.85 51.22 52696.04 88888.00 2007-01-21 19:16:41.906 021 18161.85 51.28 52696.02 88888.00 2007-01-21 19:16:42.406 021 18161.96 51.29 52695.98 88888.00 2007-01-21 19:16:42.906 021 18161.92 51.32 52696.05 88888.00 2007-01-21 19:16:43.406 021 18161.98 51.33 52696.21 88888.00 2007-01-21 19:16:43.906 021 18162.00 51.32 52696.01 88888.00 2007-01-21 19:16:44.406 021 18161.98 51.28 52696.02 88888.00 2007-01-21 19:16:44.906 021 18162.08 51.24 52695.96 88888.00 2007-01-21 19:16:45.406 021 18162.06 51.29 52696.00 88888.00 2007-01-21 19:16:45.906 021 18162.06 51.30 52696.05 88888.00 2007-01-21 19:16:46.406 021 18161.97 51.32 52696.12 88888.00 2007-01-21 19:16:46.906 021 18161.99 51.33 52696.05 88888.00 2007-01-21 19:16:47.406 021 18161.98 51.36 52695.97 88888.00 2007-01-21 19:16:47.906 021 18161.99 51.40 52695.93 88888.00 2007-01-21 19:16:48.406 021 18161.98 51.46 52695.86 88888.00 2007-01-21 19:16:48.906 021 18162.11 51.54 52695.94 88888.00 2007-01-21 19:16:49.406 021 18162.18 51.48 52695.88 88888.00 2007-01-21 19:16:49.906 021 18162.30 51.49 52695.83 88888.00 2007-01-21 19:16:50.406 021 18162.14 51.49 52695.87 88888.00 2007-01-21 19:16:50.906 021 18162.02 51.46 52695.89 88888.00 2007-01-21 19:16:51.406 021 18162.07 51.49 52695.98 88888.00 2007-01-21 19:16:51.906 021 18162.14 51.45 52695.96 88888.00 2007-01-21 19:16:52.406 021 18162.18 51.45 52696.03 88888.00 2007-01-21 19:16:52.906 021 18162.19 51.54 52695.96 88888.00 2007-01-21 19:16:53.406 021 18162.11 51.63 52695.86 88888.00 2007-01-21 19:16:53.906 021 18162.16 51.68 52695.76 88888.00 2007-01-21 19:16:54.406 021 18162.38 51.65 52695.69 88888.00 2007-01-21 19:16:54.906 021 18162.31 51.65 52695.79 88888.00 2007-01-21 19:16:55.406 021 18162.23 51.69 52695.93 88888.00 2007-01-21 19:16:55.906 021 18162.28 51.61 52695.87 88888.00 2007-01-21 19:16:56.406 021 18162.14 51.74 52695.86 88888.00 2007-01-21 19:16:56.906 021 18162.23 51.74 52695.92 88888.00 2007-01-21 19:16:57.406 021 18162.25 51.70 52695.92 88888.00 2007-01-21 19:16:57.906 021 18162.44 51.75 52695.86 88888.00 2007-01-21 19:16:58.406 021 18162.49 51.85 52695.86 88888.00 2007-01-21 19:16:58.906 021 18162.55 51.79 52695.92 88888.00 2007-01-21 19:16:59.406 021 18162.56 51.86 52695.96 88888.00 2007-01-21 19:16:59.906 021 18162.55 51.89 52695.91 88888.00 2007-01-21 19:17:00.406 021 18162.46 51.95 52695.96 88888.00 2007-01-21 19:17:00.906 021 18162.44 51.94 52695.82 88888.00 2007-01-21 19:17:01.406 021 18162.42 51.88 52695.69 88888.00 2007-01-21 19:17:01.906 021 18162.31 51.82 52695.75 88888.00 2007-01-21 19:17:02.406 021 18162.28 51.82 52695.82 88888.00 2007-01-21 19:17:02.906 021 18162.21 51.83 52695.88 88888.00 2007-01-21 19:17:03.406 021 18162.41 51.86 52695.90 88888.00 2007-01-21 19:17:03.906 021 18162.48 51.81 52695.67 88888.00 2007-01-21 19:17:04.406 021 18162.45 51.90 52695.79 88888.00 2007-01-21 19:17:04.906 021 18162.56 51.91 52695.76 88888.00 2007-01-21 19:17:05.406 021 18162.57 51.87 52695.68 88888.00 2007-01-21 19:17:05.906 021 18162.61 51.89 52695.80 88888.00 2007-01-21 19:17:06.406 021 18162.68 51.90 52695.73 88888.00 2007-01-21 19:17:06.906 021 18162.66 51.85 52695.70 88888.00 2007-01-21 19:17:07.406 021 18162.64 51.84 52695.87 88888.00 2007-01-21 19:17:07.906 021 18162.67 51.89 52695.85 88888.00 2007-01-21 19:17:08.406 021 18162.75 51.88 52695.81 88888.00 2007-01-21 19:17:08.906 021 18162.72 51.88 52695.76 88888.00 2007-01-21 19:17:09.406 021 18162.74 51.86 52695.80 88888.00 2007-01-21 19:17:09.906 021 18162.81 51.87 52695.87 88888.00 2007-01-21 19:17:10.406 021 18162.75 51.77 52695.90 88888.00 2007-01-21 19:17:10.906 021 18162.87 51.73 52695.94 88888.00 2007-01-21 19:17:11.406 021 18163.00 51.72 52695.99 88888.00 2007-01-21 19:17:11.906 021 18162.90 51.71 52696.01 88888.00 2007-01-21 19:17:12.406 021 18162.92 51.69 52696.12 88888.00 2007-01-21 19:17:12.906 021 18162.95 51.71 52696.12 88888.00 2007-01-21 19:17:13.406 021 18162.98 51.68 52696.02 88888.00 2007-01-21 19:17:13.906 021 18163.00 51.76 52695.98 88888.00 2007-01-21 19:17:14.406 021 18163.09 51.73 52696.01 88888.00 2007-01-21 19:17:14.906 021 18163.13 51.53 52696.09 88888.00 2007-01-21 19:17:15.406 021 18163.06 51.56 52696.15 88888.00 2007-01-21 19:17:15.906 021 18163.04 51.63 52696.10 88888.00 2007-01-21 19:17:16.406 021 18163.04 51.59 52696.05 88888.00 2007-01-21 19:17:16.906 021 18162.98 51.66 52696.13 88888.00 2007-01-21 19:17:17.406 021 18163.05 51.66 52696.04 88888.00 2007-01-21 19:17:17.906 021 18163.06 51.68 52696.10 88888.00 2007-01-21 19:17:18.406 021 18163.01 51.68 52696.08 88888.00 2007-01-21 19:17:18.906 021 18163.10 51.66 52696.05 88888.00 2007-01-21 19:17:19.406 021 18163.14 51.61 52696.03 88888.00 2007-01-21 19:17:19.906 021 18163.09 51.46 52696.00 88888.00 2007-01-21 19:17:20.406 021 18163.07 51.49 52696.01 88888.00 2007-01-21 19:17:20.906 021 18163.17 51.69 52696.03 88888.00 2007-01-21 19:17:21.406 021 18163.22 51.74 52696.02 88888.00 2007-01-21 19:17:21.906 021 18163.24 51.74 52696.04 88888.00 2007-01-21 19:17:22.406 021 18163.22 51.74 52696.12 88888.00 2007-01-21 19:17:22.906 021 18163.31 51.73 52696.11 88888.00 2007-01-21 19:17:23.406 021 18163.46 51.74 52696.00 88888.00 2007-01-21 19:17:23.906 021 18163.33 51.84 52696.02 88888.00 2007-01-21 19:17:24.406 021 18163.31 51.85 52695.88 88888.00 2007-01-21 19:17:24.906 021 18163.30 51.86 52695.82 88888.00 2007-01-21 19:17:25.406 021 18163.35 51.86 52695.85 88888.00 2007-01-21 19:17:25.906 021 18163.37 51.95 52696.03 88888.00 2007-01-21 19:17:26.406 021 18163.24 51.99 52696.13 88888.00 2007-01-21 19:17:26.906 021 18163.19 51.87 52695.97 88888.00 2007-01-21 19:17:27.406 021 18163.15 51.88 52695.90 88888.00 2007-01-21 19:17:27.906 021 18163.01 51.85 52696.04 88888.00 2007-01-21 19:17:28.406 021 18163.05 51.79 52695.98 88888.00 2007-01-21 19:17:28.906 021 18163.16 51.80 52695.97 88888.00 2007-01-21 19:17:29.406 021 18163.15 51.70 52696.11 88888.00 2007-01-21 19:17:29.906 021 18163.20 51.57 52696.21 88888.00 2007-01-21 19:17:30.406 021 18163.21 51.67 52696.04 88888.00 2007-01-21 19:17:30.906 021 18163.20 51.81 52696.02 88888.00 2007-01-21 19:17:31.406 021 18163.21 51.78 52696.04 88888.00 2007-01-21 19:17:31.906 021 18163.22 51.79 52695.97 88888.00 2007-01-21 19:17:32.406 021 18163.19 51.81 52696.01 88888.00 2007-01-21 19:17:32.906 021 18163.18 51.79 52696.04 88888.00 2007-01-21 19:17:33.406 021 18163.16 51.85 52696.04 88888.00 2007-01-21 19:17:33.906 021 18163.14 51.85 52695.99 88888.00 2007-01-21 19:17:34.406 021 18163.15 51.86 52696.09 88888.00 2007-01-21 19:17:34.906 021 18163.21 51.87 52696.09 88888.00 2007-01-21 19:17:35.406 021 18163.26 51.83 52696.00 88888.00 2007-01-21 19:17:35.906 021 18163.20 51.91 52696.01 88888.00 2007-01-21 19:17:36.406 021 18163.22 51.98 52695.94 88888.00 2007-01-21 19:17:36.906 021 18163.26 51.92 52695.97 88888.00 2007-01-21 19:17:37.406 021 18163.24 52.03 52696.02 88888.00 2007-01-21 19:17:37.906 021 18163.18 52.01 52696.00 88888.00 2007-01-21 19:17:38.406 021 18163.08 51.99 52696.02 88888.00 2007-01-21 19:17:38.906 021 18163.14 51.92 52696.08 88888.00 2007-01-21 19:17:39.406 021 18163.13 51.90 52696.17 88888.00 2007-01-21 19:17:39.906 021 18163.16 51.89 52696.13 88888.00 2007-01-21 19:17:40.406 021 18163.21 51.89 52696.01 88888.00 2007-01-21 19:17:40.906 021 18163.27 51.96 52695.94 88888.00 2007-01-21 19:17:41.406 021 18163.26 51.94 52696.06 88888.00 2007-01-21 19:17:41.906 021 18163.22 51.97 52696.14 88888.00 2007-01-21 19:17:42.403 021 18163.06 51.98 52696.13 88888.00 2007-01-21 19:17:42.903 021 18163.01 51.94 52696.22 88888.00 2007-01-21 19:17:43.403 021 18163.09 51.89 52696.22 88888.00 2007-01-21 19:17:43.903 021 18163.20 51.87 52696.22 88888.00 2007-01-21 19:17:44.403 021 18163.27 51.88 52696.24 88888.00 2007-01-21 19:17:44.903 021 18163.24 51.88 52696.22 88888.00 2007-01-21 19:17:45.403 021 18163.19 51.84 52696.17 88888.00 2007-01-21 19:17:45.903 021 18163.17 51.77 52696.12 88888.00 2007-01-21 19:17:46.403 021 18163.27 51.81 52696.05 88888.00 2007-01-21 19:17:46.903 021 18163.24 51.85 52696.10 88888.00 2007-01-21 19:17:47.403 021 18163.35 51.90 52696.16 88888.00 2007-01-21 19:17:47.903 021 18163.26 51.84 52696.17 88888.00 2007-01-21 19:17:48.403 021 18163.28 51.77 52696.21 88888.00 2007-01-21 19:17:48.903 021 18163.29 51.80 52696.29 88888.00 2007-01-21 19:17:49.403 021 18163.30 51.89 52696.31 88888.00 2007-01-21 19:17:49.903 021 18163.25 51.92 52696.26 88888.00 2007-01-21 19:17:50.403 021 18163.16 51.86 52696.27 88888.00 2007-01-21 19:17:50.903 021 18163.24 51.89 52696.23 88888.00 2007-01-21 19:17:51.403 021 18163.21 51.94 52696.24 88888.00 2007-01-21 19:17:51.903 021 18163.16 51.85 52696.18 88888.00 2007-01-21 19:17:52.403 021 18163.08 51.89 52696.26 88888.00 2007-01-21 19:17:52.903 021 18163.06 51.95 52696.28 88888.00 2007-01-21 19:17:53.403 021 18162.89 51.95 52696.33 88888.00 2007-01-21 19:17:53.903 021 18162.85 51.84 52696.28 88888.00 2007-01-21 19:17:54.403 021 18162.83 51.79 52696.26 88888.00 2007-01-21 19:17:54.903 021 18162.74 51.82 52696.26 88888.00 2007-01-21 19:17:55.403 021 18162.74 51.85 52696.20 88888.00 2007-01-21 19:17:55.903 021 18162.88 52.03 52696.28 88888.00 2007-01-21 19:17:56.403 021 18162.89 51.97 52696.37 88888.00 2007-01-21 19:17:56.903 021 18163.03 51.86 52696.39 88888.00 2007-01-21 19:17:57.403 021 18163.06 51.89 52696.45 88888.00 2007-01-21 19:17:57.903 021 18163.00 51.84 52696.45 88888.00 2007-01-21 19:17:58.403 021 18163.05 51.91 52696.43 88888.00 2007-01-21 19:17:58.903 021 18163.19 51.92 52696.33 88888.00 2007-01-21 19:17:59.403 021 18163.29 51.81 52696.31 88888.00 2007-01-21 19:17:59.903 021 18163.26 51.83 52696.29 88888.00 2007-01-21 19:18:00.403 021 18163.19 51.85 52696.38 88888.00 2007-01-21 19:18:00.903 021 18163.09 51.87 52696.41 88888.00 2007-01-21 19:18:01.403 021 18163.04 51.91 52696.35 88888.00 2007-01-21 19:18:01.903 021 18162.90 51.95 52696.41 88888.00 2007-01-21 19:18:02.403 021 18162.88 51.94 52696.36 88888.00 2007-01-21 19:18:02.903 021 18162.94 51.90 52696.47 88888.00 2007-01-21 19:18:03.403 021 18162.88 51.80 52696.49 88888.00 2007-01-21 19:18:03.903 021 18162.86 51.81 52696.47 88888.00 2007-01-21 19:18:04.403 021 18162.83 51.76 52696.34 88888.00 2007-01-21 19:18:04.903 021 18162.79 51.79 52696.28 88888.00 2007-01-21 19:18:05.403 021 18162.83 51.78 52696.33 88888.00 2007-01-21 19:18:05.903 021 18162.82 51.71 52696.46 88888.00 2007-01-21 19:18:06.403 021 18162.82 51.75 52696.52 88888.00 2007-01-21 19:18:06.903 021 18162.90 51.69 52696.50 88888.00 2007-01-21 19:18:07.403 021 18162.82 51.69 52696.58 88888.00 2007-01-21 19:18:07.903 021 18162.71 51.78 52696.51 88888.00 2007-01-21 19:18:08.403 021 18162.96 51.78 52696.57 88888.00 2007-01-21 19:18:08.903 021 18163.13 51.77 52696.63 88888.00 2007-01-21 19:18:09.403 021 18163.09 51.76 52696.78 88888.00 2007-01-21 19:18:09.903 021 18162.96 51.72 52696.78 88888.00 2007-01-21 19:18:10.403 021 18163.00 51.81 52696.63 88888.00 2007-01-21 19:18:10.903 021 18162.95 51.81 52696.57 88888.00 2007-01-21 19:18:11.403 021 18162.87 51.74 52696.50 88888.00 2007-01-21 19:18:11.903 021 18162.82 51.74 52696.60 88888.00 2007-01-21 19:18:12.403 021 18162.72 51.82 52696.57 88888.00 2007-01-21 19:18:12.903 021 18162.85 51.73 52696.59 88888.00 2007-01-21 19:18:13.403 021 18162.88 51.67 52696.57 88888.00 2007-01-21 19:18:13.903 021 18162.95 51.66 52696.51 88888.00 2007-01-21 19:18:14.403 021 18162.92 51.72 52696.55 88888.00 2007-01-21 19:18:14.903 021 18162.86 51.76 52696.57 88888.00 2007-01-21 19:18:15.403 021 18162.76 51.69 52696.61 88888.00 2007-01-21 19:18:15.903 021 18162.72 51.68 52696.57 88888.00 2007-01-21 19:18:16.403 021 18162.64 51.67 52696.48 88888.00 2007-01-21 19:18:16.903 021 18162.60 51.69 52696.55 88888.00 2007-01-21 19:18:17.403 021 18162.63 51.75 52696.61 88888.00 2007-01-21 19:18:17.903 021 18162.66 51.70 52696.49 88888.00 2007-01-21 19:18:18.403 021 18162.66 51.77 52696.48 88888.00 2007-01-21 19:18:18.903 021 18162.53 51.80 52696.69 88888.00 2007-01-21 19:18:19.403 021 18162.57 51.81 52696.62 88888.00 2007-01-21 19:18:19.903 021 18162.62 51.82 52696.56 88888.00 2007-01-21 19:18:20.403 021 18162.33 51.81 52696.60 88888.00 2007-01-21 19:18:20.903 021 18162.38 51.86 52696.67 88888.00 2007-01-21 19:18:21.403 021 18162.50 51.91 52696.70 88888.00 2007-01-21 19:18:21.903 021 18162.65 51.88 52696.76 88888.00 2007-01-21 19:18:22.403 021 18162.65 51.89 52696.73 88888.00 2007-01-21 19:18:22.903 021 18162.67 51.91 52696.71 88888.00 2007-01-21 19:18:23.403 021 18162.61 51.98 52696.69 88888.00 2007-01-21 19:18:23.903 021 18162.59 51.94 52696.52 88888.00 2007-01-21 19:18:24.403 021 18162.46 52.06 52696.67 88888.00 2007-01-21 19:18:24.903 021 18162.51 52.01 52696.70 88888.00 2007-01-21 19:18:25.403 021 18162.42 51.89 52696.68 88888.00 2007-01-21 19:18:25.903 021 18162.23 51.84 52696.74 88888.00 2007-01-21 19:18:26.403 021 18162.24 51.95 52696.75 88888.00 2007-01-21 19:18:26.903 021 18162.53 52.01 52696.80 88888.00 2007-01-21 19:18:27.403 021 18162.49 52.11 52696.80 88888.00 2007-01-21 19:18:27.903 021 18162.44 52.12 52696.75 88888.00 2007-01-21 19:18:28.403 021 18162.35 52.09 52696.66 88888.00 2007-01-21 19:18:28.903 021 18162.44 52.07 52696.56 88888.00 2007-01-21 19:18:29.403 021 18162.50 52.15 52696.56 88888.00 2007-01-21 19:18:29.903 021 18162.46 52.15 52696.67 88888.00 2007-01-21 19:18:30.403 021 18162.34 52.14 52696.71 88888.00 2007-01-21 19:18:30.903 021 18162.23 52.09 52696.80 88888.00 2007-01-21 19:18:31.403 021 18162.12 52.04 52696.86 88888.00 2007-01-21 19:18:31.903 021 18162.14 51.96 52696.97 88888.00 2007-01-21 19:18:32.403 021 18162.19 52.04 52696.84 88888.00 2007-01-21 19:18:32.903 021 18162.24 52.02 52696.70 88888.00 2007-01-21 19:18:33.403 021 18162.21 52.02 52696.75 88888.00 2007-01-21 19:18:33.903 021 18162.19 52.03 52696.89 88888.00 2007-01-21 19:18:34.403 021 18162.20 52.09 52696.92 88888.00 2007-01-21 19:18:34.903 021 18162.13 52.07 52696.84 88888.00 2007-01-21 19:18:35.403 021 18162.17 52.04 52696.83 88888.00 2007-01-21 19:18:35.903 021 18162.24 52.15 52696.90 88888.00 2007-01-21 19:18:36.403 021 18162.24 52.15 52696.84 88888.00 2007-01-21 19:18:36.903 021 18162.21 52.22 52696.80 88888.00 2007-01-21 19:18:37.403 021 18162.18 52.23 52696.84 88888.00 2007-01-21 19:18:37.903 021 18162.10 52.20 52696.72 88888.00 2007-01-21 19:18:38.403 021 18162.01 52.19 52696.79 88888.00 2007-01-21 19:18:38.903 021 18162.02 52.23 52696.79 88888.00 2007-01-21 19:18:39.403 021 18162.13 52.15 52696.83 88888.00 2007-01-21 19:18:39.903 021 18162.07 52.20 52696.83 88888.00 2007-01-21 19:18:40.403 021 18161.98 52.26 52696.74 88888.00 2007-01-21 19:18:40.903 021 18162.01 52.31 52696.72 88888.00 2007-01-21 19:18:41.403 021 18162.11 52.32 52696.85 88888.00 2007-01-21 19:18:41.903 021 18162.18 52.32 52696.85 88888.00 2007-01-21 19:18:42.403 021 18162.01 52.23 52696.83 88888.00 2007-01-21 19:18:42.903 021 18161.97 52.30 52696.76 88888.00 2007-01-21 19:18:43.403 021 18162.05 52.36 52696.74 88888.00 2007-01-21 19:18:43.903 021 18162.02 52.33 52696.80 88888.00 2007-01-21 19:18:44.403 021 18162.03 52.17 52696.76 88888.00 2007-01-21 19:18:44.903 021 18162.13 52.09 52696.71 88888.00 2007-01-21 19:18:45.403 021 18162.11 52.07 52696.69 88888.00 2007-01-21 19:18:45.903 021 18162.02 52.22 52696.67 88888.00 2007-01-21 19:18:46.403 021 18162.00 52.23 52696.57 88888.00 2007-01-21 19:18:46.903 021 18161.98 52.22 52696.55 88888.00 2007-01-21 19:18:47.403 021 18162.00 52.32 52696.57 88888.00 2007-01-21 19:18:47.903 021 18162.01 52.31 52696.49 88888.00 2007-01-21 19:18:48.403 021 18162.06 52.24 52696.51 88888.00 2007-01-21 19:18:48.903 021 18162.11 52.21 52696.41 88888.00 2007-01-21 19:18:49.403 021 18162.14 52.28 52696.38 88888.00 2007-01-21 19:18:49.903 021 18162.18 52.26 52696.46 88888.00 2007-01-21 19:18:50.403 021 18162.23 52.20 52696.55 88888.00 2007-01-21 19:18:50.903 021 18162.23 52.24 52696.63 88888.00 2007-01-21 19:18:51.403 021 18162.13 52.35 52696.68 88888.00 2007-01-21 19:18:51.903 021 18162.03 52.33 52696.63 88888.00 2007-01-21 19:18:52.403 021 18162.09 52.21 52696.61 88888.00 2007-01-21 19:18:52.903 021 18162.06 52.25 52696.71 88888.00 2007-01-21 19:18:53.403 021 18161.98 52.30 52696.78 88888.00 2007-01-21 19:18:53.903 021 18162.07 52.33 52696.63 88888.00 2007-01-21 19:18:54.403 021 18162.10 52.33 52696.57 88888.00 2007-01-21 19:18:54.903 021 18162.17 52.31 52696.61 88888.00 2007-01-21 19:18:55.403 021 18162.17 52.35 52696.57 88888.00 2007-01-21 19:18:55.903 021 18162.13 52.26 52696.73 88888.00 2007-01-21 19:18:56.403 021 18162.21 52.24 52696.69 88888.00 2007-01-21 19:18:56.903 021 18162.14 52.21 52696.66 88888.00 2007-01-21 19:18:57.403 021 18162.13 52.22 52696.60 88888.00 2007-01-21 19:18:57.903 021 18162.18 52.18 52696.59 88888.00 2007-01-21 19:18:58.403 021 18162.21 52.15 52696.67 88888.00 2007-01-21 19:18:58.903 021 18162.17 52.14 52696.64 88888.00 2007-01-21 19:18:59.403 021 18162.17 52.16 52696.64 88888.00 2007-01-21 19:18:59.903 021 18162.08 52.21 52696.64 88888.00 2007-01-21 19:19:00.403 021 18162.11 52.18 52696.60 88888.00 2007-01-21 19:19:00.903 021 18162.16 52.15 52696.57 88888.00 2007-01-21 19:19:01.403 021 18162.01 52.16 52696.63 88888.00 2007-01-21 19:19:01.903 021 18161.89 52.18 52696.49 88888.00 2007-01-21 19:19:02.403 021 18161.92 52.30 52696.51 88888.00 2007-01-21 19:19:02.903 021 18161.98 52.23 52696.70 88888.00 2007-01-21 19:19:03.403 021 18162.02 52.16 52696.66 88888.00 2007-01-21 19:19:03.903 021 18162.03 52.13 52696.66 88888.00 2007-01-21 19:19:04.403 021 18162.09 52.17 52696.63 88888.00 2007-01-21 19:19:04.903 021 18162.20 52.21 52696.69 88888.00 2007-01-21 19:19:05.403 021 18162.17 52.24 52696.69 88888.00 2007-01-21 19:19:05.903 021 18162.07 52.23 52696.51 88888.00 2007-01-21 19:19:06.403 021 18162.14 52.26 52696.49 88888.00 2007-01-21 19:19:06.903 021 18162.20 52.37 52696.55 88888.00 2007-01-21 19:19:07.403 021 18162.20 52.32 52696.52 88888.00 2007-01-21 19:19:07.903 021 18162.12 52.36 52696.56 88888.00 2007-01-21 19:19:08.403 021 18162.29 52.33 52696.57 88888.00 2007-01-21 19:19:08.903 021 18162.37 52.22 52696.49 88888.00 2007-01-21 19:19:09.403 021 18162.31 52.22 52696.49 88888.00 2007-01-21 19:19:09.903 021 18162.37 52.22 52696.46 88888.00 2007-01-21 19:19:10.403 021 18162.41 52.25 52696.48 88888.00 2007-01-21 19:19:10.903 021 18162.35 52.31 52696.56 88888.00 2007-01-21 19:19:11.403 021 18162.42 52.32 52696.50 88888.00 2007-01-21 19:19:11.903 021 18162.42 52.38 52696.49 88888.00 2007-01-21 19:19:12.403 021 18162.44 52.44 52696.55 88888.00 2007-01-21 19:19:12.903 021 18162.49 52.44 52696.50 88888.00 2007-01-21 19:19:13.403 021 18162.51 52.45 52696.49 88888.00 2007-01-21 19:19:13.903 021 18162.51 52.44 52696.44 88888.00 2007-01-21 19:19:14.403 021 18162.37 52.41 52696.39 88888.00 2007-01-21 19:19:14.903 021 18162.34 52.46 52696.34 88888.00 2007-01-21 19:19:15.403 021 18162.53 52.54 52696.29 88888.00 2007-01-21 19:19:15.903 021 18162.49 52.53 52696.25 88888.00 2007-01-21 19:19:16.403 021 18162.37 52.55 52696.29 88888.00 2007-01-21 19:19:16.903 021 18162.43 52.54 52696.32 88888.00 2007-01-21 19:19:17.403 021 18162.40 52.52 52696.36 88888.00 2007-01-21 19:19:17.903 021 18162.39 52.55 52696.36 88888.00 2007-01-21 19:19:18.403 021 18162.42 52.53 52696.45 88888.00 2007-01-21 19:19:18.903 021 18162.41 52.59 52696.44 88888.00 2007-01-21 19:19:19.403 021 18162.39 52.66 52696.36 88888.00 2007-01-21 19:19:19.903 021 18162.44 52.58 52696.47 88888.00 2007-01-21 19:19:20.403 021 18162.49 52.55 52696.49 88888.00 2007-01-21 19:19:20.903 021 18162.53 52.62 52696.44 88888.00 2007-01-21 19:19:21.403 021 18162.52 52.64 52696.36 88888.00 2007-01-21 19:19:21.903 021 18162.54 52.64 52696.38 88888.00 2007-01-21 19:19:22.403 021 18162.53 52.64 52696.38 88888.00 2007-01-21 19:19:22.903 021 18162.43 52.65 52696.36 88888.00 2007-01-21 19:19:23.403 021 18162.50 52.63 52696.32 88888.00 2007-01-21 19:19:23.903 021 18162.57 52.48 52696.22 88888.00 2007-01-21 19:19:24.403 021 18162.44 52.54 52696.28 88888.00 2007-01-21 19:19:24.903 021 18162.33 52.63 52696.31 88888.00 2007-01-21 19:19:25.403 021 18162.16 52.64 52696.24 88888.00 2007-01-21 19:19:25.903 021 18162.40 52.72 52696.22 88888.00 2007-01-21 19:19:26.403 021 18162.50 52.82 52696.10 88888.00 2007-01-21 19:19:26.903 021 18162.59 52.83 52696.13 88888.00 2007-01-21 19:19:27.403 021 18162.60 52.81 52696.23 88888.00 2007-01-21 19:19:27.903 021 18162.62 52.82 52696.24 88888.00 2007-01-21 19:19:28.403 021 18162.65 52.78 52696.13 88888.00 2007-01-21 19:19:28.903 021 18162.66 52.72 52696.16 88888.00 2007-01-21 19:19:29.403 021 18162.61 52.77 52696.22 88888.00 2007-01-21 19:19:29.903 021 18162.57 52.78 52696.27 88888.00 2007-01-21 19:19:30.403 021 18162.57 52.87 52696.26 88888.00 2007-01-21 19:19:30.903 021 18162.54 52.81 52696.21 88888.00 2007-01-21 19:19:31.403 021 18162.55 52.73 52696.04 88888.00 2007-01-21 19:19:31.903 021 18162.59 52.76 52696.11 88888.00 2007-01-21 19:19:32.403 021 18162.48 52.77 52696.16 88888.00 2007-01-21 19:19:32.903 021 18162.60 52.81 52696.21 88888.00 2007-01-21 19:19:33.403 021 18162.55 52.76 52696.21 88888.00 2007-01-21 19:19:33.903 021 18162.49 52.73 52696.25 88888.00 2007-01-21 19:19:34.403 021 18162.54 52.84 52696.27 88888.00 2007-01-21 19:19:34.903 021 18162.56 52.86 52696.27 88888.00 2007-01-21 19:19:35.403 021 18162.65 52.88 52696.44 88888.00 2007-01-21 19:19:35.903 021 18162.72 52.81 52696.51 88888.00 2007-01-21 19:19:36.403 021 18162.82 52.75 52696.52 88888.00 2007-01-21 19:19:36.903 021 18162.81 52.73 52696.37 88888.00 2007-01-21 19:19:37.403 021 18162.65 52.77 52696.37 88888.00 2007-01-21 19:19:37.903 021 18162.66 52.71 52696.31 88888.00 2007-01-21 19:19:38.403 021 18162.75 52.58 52696.25 88888.00 2007-01-21 19:19:38.903 021 18162.71 52.55 52696.32 88888.00 2007-01-21 19:19:39.403 021 18162.75 52.69 52696.38 88888.00 2007-01-21 19:19:39.903 021 18162.75 52.65 52696.28 88888.00 2007-01-21 19:19:40.403 021 18162.81 52.65 52696.20 88888.00 2007-01-21 19:19:40.903 021 18162.89 52.70 52696.25 88888.00 2007-01-21 19:19:41.403 021 18162.77 52.76 52696.25 88888.00 2007-01-21 19:19:41.903 021 18162.79 52.81 52696.32 88888.00 2007-01-21 19:19:42.403 021 18162.79 52.82 52696.24 88888.00 2007-01-21 19:19:42.903 021 18162.89 52.79 52696.18 88888.00 2007-01-21 19:19:43.403 021 18162.83 52.73 52696.16 88888.00 2007-01-21 19:19:43.903 021 18162.81 52.79 52696.24 88888.00 2007-01-21 19:19:44.403 021 18162.90 52.80 52696.18 88888.00 2007-01-21 19:19:44.903 021 18162.97 52.74 52696.13 88888.00 2007-01-21 19:19:45.403 021 18163.00 52.64 52696.15 88888.00 2007-01-21 19:19:45.903 021 18163.04 52.71 52696.18 88888.00 2007-01-21 19:19:46.403 021 18163.10 52.77 52696.14 88888.00 2007-01-21 19:19:46.903 021 18163.08 52.78 52696.13 88888.00 2007-01-21 19:19:47.403 021 18162.97 52.83 52696.12 88888.00 2007-01-21 19:19:47.903 021 18162.99 52.91 52696.08 88888.00 2007-01-21 19:19:48.403 021 18163.05 52.89 52696.11 88888.00 2007-01-21 19:19:48.903 021 18163.10 52.84 52696.22 88888.00 2007-01-21 19:19:49.403 021 18162.99 52.83 52696.35 88888.00 2007-01-21 19:19:49.903 021 18162.99 52.85 52696.40 88888.00 2007-01-21 19:19:50.403 021 18163.03 52.75 52696.46 88888.00 2007-01-21 19:19:50.903 021 18163.05 52.83 52696.41 88888.00 2007-01-21 19:19:51.403 021 18163.08 52.91 52696.41 88888.00 2007-01-21 19:19:51.903 021 18163.08 52.78 52696.49 88888.00 2007-01-21 19:19:52.403 021 18163.06 52.78 52696.38 88888.00 2007-01-21 19:19:52.903 021 18163.03 52.71 52696.41 88888.00 2007-01-21 19:19:53.403 021 18163.07 52.75 52696.47 88888.00 2007-01-21 19:19:53.903 021 18163.09 52.66 52696.43 88888.00 2007-01-21 19:19:54.403 021 18163.13 52.70 52696.51 88888.00 2007-01-21 19:19:54.903 021 18163.17 52.75 52696.48 88888.00 2007-01-21 19:19:55.403 021 18163.22 52.66 52696.45 88888.00 2007-01-21 19:19:55.903 021 18163.19 52.65 52696.44 88888.00 2007-01-21 19:19:56.403 021 18163.18 52.72 52696.36 88888.00 2007-01-21 19:19:56.903 021 18163.20 52.70 52696.41 88888.00 2007-01-21 19:19:57.403 021 18163.15 52.77 52696.46 88888.00 2007-01-21 19:19:57.903 021 18163.15 52.81 52696.40 88888.00 2007-01-21 19:19:58.403 021 18163.01 52.76 52696.46 88888.00 2007-01-21 19:19:58.903 021 18162.96 52.80 52696.50 88888.00 2007-01-21 19:19:59.403 021 18162.99 52.73 52696.41 88888.00 2007-01-21 19:19:59.903 021 18162.90 52.66 52696.31 88888.00 2007-01-21 19:20:00.403 021 18162.85 52.55 52696.38 88888.00 2007-01-21 19:20:00.903 021 18162.85 52.55 52696.45 88888.00 2007-01-21 19:20:01.403 021 18162.90 52.58 52696.57 88888.00 2007-01-21 19:20:01.903 021 18162.81 52.64 52696.55 88888.00 2007-01-21 19:20:02.403 021 18162.84 52.59 52696.55 88888.00 2007-01-21 19:20:02.903 021 18162.85 52.55 52696.51 88888.00 2007-01-21 19:20:03.403 021 18162.79 52.69 52696.59 88888.00 2007-01-21 19:20:03.903 021 18162.77 52.73 52696.61 88888.00 2007-01-21 19:20:04.403 021 18162.88 52.74 52696.50 88888.00 2007-01-21 19:20:04.903 021 18162.99 52.73 52696.51 88888.00 2007-01-21 19:20:05.403 021 18162.95 52.75 52696.57 88888.00 2007-01-21 19:20:05.903 021 18162.93 52.68 52696.51 88888.00 2007-01-21 19:20:06.403 021 18162.87 52.67 52696.57 88888.00 2007-01-21 19:20:06.903 021 18162.77 52.71 52696.75 88888.00 2007-01-21 19:20:07.403 021 18162.76 52.68 52696.73 88888.00 2007-01-21 19:20:07.903 021 18162.85 52.63 52696.69 88888.00 2007-01-21 19:20:08.403 021 18162.88 52.69 52696.74 88888.00 2007-01-21 19:20:08.903 021 18162.95 52.74 52696.66 88888.00 2007-01-21 19:20:09.403 021 18162.86 52.77 52696.57 88888.00 2007-01-21 19:20:09.903 021 18162.90 52.71 52696.57 88888.00 2007-01-21 19:20:10.403 021 18162.98 52.66 52696.57 88888.00 2007-01-21 19:20:10.903 021 18163.04 52.70 52696.54 88888.00 2007-01-21 19:20:11.403 021 18162.97 52.72 52696.56 88888.00 2007-01-21 19:20:11.903 021 18163.07 52.73 52696.58 88888.00 2007-01-21 19:20:12.403 021 18162.95 52.66 52696.59 88888.00 2007-01-21 19:20:12.903 021 18162.86 52.69 52696.61 88888.00 2007-01-21 19:20:13.403 021 18162.96 52.75 52696.59 88888.00 2007-01-21 19:20:13.903 021 18162.89 52.78 52696.55 88888.00 2007-01-21 19:20:14.403 021 18162.75 52.78 52696.40 88888.00 2007-01-21 19:20:14.903 021 18162.77 52.79 52696.43 88888.00 2007-01-21 19:20:15.403 021 18162.76 52.63 52696.44 88888.00 2007-01-21 19:20:15.903 021 18162.76 52.69 52696.48 88888.00 2007-01-21 19:20:16.403 021 18162.81 52.79 52696.44 88888.00 2007-01-21 19:20:16.903 021 18162.87 52.80 52696.44 88888.00 2007-01-21 19:20:17.403 021 18162.87 52.80 52696.49 88888.00 2007-01-21 19:20:17.903 021 18163.07 52.89 52696.48 88888.00 2007-01-21 19:20:18.403 021 18163.17 52.88 52696.50 88888.00 2007-01-21 19:20:18.903 021 18163.15 52.89 52696.50 88888.00 2007-01-21 19:20:19.403 021 18163.07 52.76 52696.45 88888.00 2007-01-21 19:20:19.903 021 18163.04 52.85 52696.49 88888.00 2007-01-21 19:20:20.403 021 18163.11 52.87 52696.62 88888.00 2007-01-21 19:20:20.903 021 18163.13 52.71 52696.58 88888.00 2007-01-21 19:20:21.403 021 18163.24 52.77 52696.38 88888.00 2007-01-21 19:20:21.903 021 18163.29 52.89 52696.33 88888.00 2007-01-21 19:20:22.403 021 18163.35 52.95 52696.45 88888.00 2007-01-21 19:20:22.903 021 18163.29 52.98 52696.48 88888.00 2007-01-21 19:20:23.403 021 18163.20 52.95 52696.57 88888.00 2007-01-21 19:20:23.903 021 18163.26 52.91 52696.50 88888.00 2007-01-21 19:20:24.403 021 18163.14 52.85 52696.49 88888.00 2007-01-21 19:20:24.903 021 18163.13 52.84 52696.50 88888.00 2007-01-21 19:20:25.403 021 18163.20 52.89 52696.50 88888.00 2007-01-21 19:20:25.903 021 18163.17 52.98 52696.57 88888.00 2007-01-21 19:20:26.403 021 18163.19 52.99 52696.60 88888.00 2007-01-21 19:20:26.903 021 18163.09 52.99 52696.48 88888.00 2007-01-21 19:20:27.403 021 18163.06 52.87 52696.39 88888.00 2007-01-21 19:20:27.903 021 18162.85 52.98 52696.40 88888.00 2007-01-21 19:20:28.403 021 18162.99 53.02 52696.43 88888.00 2007-01-21 19:20:28.903 021 18163.14 52.97 52696.48 88888.00 2007-01-21 19:20:29.403 021 18163.10 53.01 52696.43 88888.00 2007-01-21 19:20:29.903 021 18163.04 53.10 52696.35 88888.00 2007-01-21 19:20:30.403 021 18162.96 53.07 52696.36 88888.00 2007-01-21 19:20:30.903 021 18163.08 53.09 52696.33 88888.00 2007-01-21 19:20:31.403 021 18163.07 53.01 52696.43 88888.00 2007-01-21 19:20:31.903 021 18163.07 52.98 52696.46 88888.00 2007-01-21 19:20:32.403 021 18163.11 53.01 52696.41 88888.00 2007-01-21 19:20:32.903 021 18163.07 52.99 52696.36 88888.00 2007-01-21 19:20:33.403 021 18163.06 52.92 52696.35 88888.00 2007-01-21 19:20:33.903 021 18163.04 52.87 52696.25 88888.00 2007-01-21 19:20:34.403 021 18163.11 52.90 52696.24 88888.00 2007-01-21 19:20:34.903 021 18162.99 52.88 52696.32 88888.00 2007-01-21 19:20:35.403 021 18163.04 52.94 52696.32 88888.00 2007-01-21 19:20:35.903 021 18163.04 52.94 52696.24 88888.00 2007-01-21 19:20:36.403 021 18163.00 52.91 52696.23 88888.00 2007-01-21 19:20:36.903 021 18163.03 52.89 52696.24 88888.00 2007-01-21 19:20:37.403 021 18162.99 52.81 52696.23 88888.00 2007-01-21 19:20:37.903 021 18162.98 52.87 52696.26 88888.00 2007-01-21 19:20:38.403 021 18163.01 52.88 52696.26 88888.00 2007-01-21 19:20:38.903 021 18163.09 52.88 52696.24 88888.00 2007-01-21 19:20:39.403 021 18162.98 52.88 52696.13 88888.00 2007-01-21 19:20:39.903 021 18162.94 52.80 52696.13 88888.00 2007-01-21 19:20:40.403 021 18163.03 52.86 52696.26 88888.00 2007-01-21 19:20:40.903 021 18163.14 52.88 52696.36 88888.00 2007-01-21 19:20:41.403 021 18163.00 53.00 52696.33 88888.00 2007-01-21 19:20:41.903 021 18162.84 53.01 52696.33 88888.00 2007-01-21 19:20:42.403 021 18162.90 52.99 52696.32 88888.00 2007-01-21 19:20:42.903 021 18162.87 52.99 52696.39 88888.00 2007-01-21 19:20:43.403 021 18162.98 52.99 52696.40 88888.00 2007-01-21 19:20:43.903 021 18163.06 52.97 52696.54 88888.00 2007-01-21 19:20:44.403 021 18162.82 52.99 52696.43 88888.00 2007-01-21 19:20:44.903 021 18162.72 52.97 52696.44 88888.00 2007-01-21 19:20:45.403 021 18162.76 52.94 52696.36 88888.00 2007-01-21 19:20:45.903 021 18162.82 52.99 52696.38 88888.00 2007-01-21 19:20:46.403 021 18162.72 53.02 52696.34 88888.00 2007-01-21 19:20:46.903 021 18162.81 53.00 52696.39 88888.00 2007-01-21 19:20:47.403 021 18162.85 53.02 52696.34 88888.00 2007-01-21 19:20:47.903 021 18162.86 53.06 52696.37 88888.00 2007-01-21 19:20:48.403 021 18162.82 52.98 52696.32 88888.00 2007-01-21 19:20:48.903 021 18162.89 52.92 52696.32 88888.00 2007-01-21 19:20:49.403 021 18162.86 52.88 52696.32 88888.00 2007-01-21 19:20:49.903 021 18162.87 52.94 52696.32 88888.00 2007-01-21 19:20:50.403 021 18163.04 52.98 52696.37 88888.00 2007-01-21 19:20:50.903 021 18163.06 52.95 52696.46 88888.00 2007-01-21 19:20:51.403 021 18163.03 52.96 52696.36 88888.00 2007-01-21 19:20:51.903 021 18163.04 52.90 52696.25 88888.00 2007-01-21 19:20:52.403 021 18163.06 53.02 52696.29 88888.00 2007-01-21 19:20:52.903 021 18163.05 53.01 52696.28 88888.00 2007-01-21 19:20:53.403 021 18162.94 52.91 52696.29 88888.00 2007-01-21 19:20:53.903 021 18162.88 52.99 52696.31 88888.00 2007-01-21 19:20:54.403 021 18162.98 53.06 52696.25 88888.00 2007-01-21 19:20:54.903 021 18162.98 53.07 52696.28 88888.00 2007-01-21 19:20:55.403 021 18163.00 53.06 52696.32 88888.00 2007-01-21 19:20:55.903 021 18163.07 53.00 52696.46 88888.00 2007-01-21 19:20:56.403 021 18163.05 53.04 52696.47 88888.00 2007-01-21 19:20:56.903 021 18163.01 53.05 52696.45 88888.00 2007-01-21 19:20:57.403 021 18162.96 53.06 52696.35 88888.00 2007-01-21 19:20:57.903 021 18162.97 53.03 52696.31 88888.00 2007-01-21 19:20:58.403 021 18162.87 53.06 52696.34 88888.00 2007-01-21 19:20:58.903 021 18162.88 53.05 52696.34 88888.00 2007-01-21 19:20:59.403 021 18162.82 53.10 52696.37 88888.00 2007-01-21 19:20:59.903 021 18162.81 53.06 52696.45 88888.00 2007-01-21 19:21:00.403 021 18162.84 53.12 52696.47 88888.00 2007-01-21 19:21:00.903 021 18162.94 53.11 52696.48 88888.00 2007-01-21 19:21:01.403 021 18163.04 53.17 52696.48 88888.00 2007-01-21 19:21:01.903 021 18162.99 53.16 52696.50 88888.00 2007-01-21 19:21:02.403 021 18163.04 53.16 52696.56 88888.00 2007-01-21 19:21:02.903 021 18163.06 53.14 52696.51 88888.00 2007-01-21 19:21:03.403 021 18163.14 53.10 52696.54 88888.00 2007-01-21 19:21:03.903 021 18162.98 53.09 52696.60 88888.00 2007-01-21 19:21:04.403 021 18163.00 53.06 52696.63 88888.00 2007-01-21 19:21:04.903 021 18163.04 53.10 52696.71 88888.00 2007-01-21 19:21:05.403 021 18163.13 53.12 52696.61 88888.00 2007-01-21 19:21:05.903 021 18163.10 53.12 52696.51 88888.00 2007-01-21 19:21:06.403 021 18163.16 53.12 52696.51 88888.00 2007-01-21 19:21:06.903 021 18163.25 53.07 52696.39 88888.00 2007-01-21 19:21:07.403 021 18163.30 53.06 52696.47 88888.00 2007-01-21 19:21:07.903 021 18163.31 53.03 52696.72 88888.00 2007-01-21 19:21:08.403 021 18163.20 53.06 52696.74 88888.00 2007-01-21 19:21:08.903 021 18163.17 53.06 52696.64 88888.00 2007-01-21 19:21:09.403 021 18163.16 53.07 52696.64 88888.00 2007-01-21 19:21:09.903 021 18163.06 53.06 52696.66 88888.00 2007-01-21 19:21:10.403 021 18163.08 53.13 52696.72 88888.00 2007-01-21 19:21:10.903 021 18163.18 53.06 52696.75 88888.00 2007-01-21 19:21:11.403 021 18163.17 52.99 52696.71 88888.00 2007-01-21 19:21:11.903 021 18163.25 53.02 52696.67 88888.00 2007-01-21 19:21:12.403 021 18163.20 53.05 52696.57 88888.00 2007-01-21 19:21:12.903 021 18163.17 53.03 52696.56 88888.00 2007-01-21 19:21:13.403 021 18163.13 53.16 52696.64 88888.00 2007-01-21 19:21:13.903 021 18163.03 53.25 52696.64 88888.00 2007-01-21 19:21:14.403 021 18163.18 53.20 52696.67 88888.00 2007-01-21 19:21:14.903 021 18163.30 53.20 52696.68 88888.00 2007-01-21 19:21:15.403 021 18163.26 53.23 52696.73 88888.00 2007-01-21 19:21:15.903 021 18163.21 53.22 52696.70 88888.00 2007-01-21 19:21:16.403 021 18163.17 53.20 52696.61 88888.00 2007-01-21 19:21:16.903 021 18163.21 53.10 52696.70 88888.00 2007-01-21 19:21:17.403 021 18163.22 53.16 52696.71 88888.00 2007-01-21 19:21:17.903 021 18163.21 53.14 52696.69 88888.00 2007-01-21 19:21:18.403 021 18163.26 53.11 52696.72 88888.00 2007-01-21 19:21:18.903 021 18163.30 53.13 52696.60 88888.00 2007-01-21 19:21:19.403 021 18163.30 53.09 52696.51 88888.00 2007-01-21 19:21:19.903 021 18163.31 53.15 52696.49 88888.00 2007-01-21 19:21:20.403 021 18163.39 53.11 52696.61 88888.00 2007-01-21 19:21:20.903 021 18163.38 53.15 52696.73 88888.00 2007-01-21 19:21:21.403 021 18163.37 53.25 52696.59 88888.00 2007-01-21 19:21:21.903 021 18163.40 53.23 52696.57 88888.00 2007-01-21 19:21:22.403 021 18163.39 53.24 52696.58 88888.00 2007-01-21 19:21:22.903 021 18163.47 53.20 52696.60 88888.00 2007-01-21 19:21:23.403 021 18163.53 53.12 52696.72 88888.00 2007-01-21 19:21:23.903 021 18163.50 53.13 52696.74 88888.00 2007-01-21 19:21:24.403 021 18163.47 53.11 52696.59 88888.00 2007-01-21 19:21:24.903 021 18163.48 53.11 52696.55 88888.00 2007-01-21 19:21:25.403 021 18163.46 53.09 52696.56 88888.00 2007-01-21 19:21:25.903 021 18163.50 52.98 52696.67 88888.00 2007-01-21 19:21:26.403 021 18163.53 52.97 52696.74 88888.00 2007-01-21 19:21:26.903 021 18163.51 53.02 52696.72 88888.00 2007-01-21 19:21:27.403 021 18163.49 53.08 52696.64 88888.00 2007-01-21 19:21:27.903 021 18163.43 53.17 52696.66 88888.00 2007-01-21 19:21:28.403 021 18163.48 53.23 52696.61 88888.00 2007-01-21 19:21:28.903 021 18163.49 53.22 52696.61 88888.00 2007-01-21 19:21:29.403 021 18163.37 53.26 52696.67 88888.00 2007-01-21 19:21:29.903 021 18163.43 53.19 52696.55 88888.00 2007-01-21 19:21:30.403 021 18163.53 53.07 52696.47 88888.00 2007-01-21 19:21:30.903 021 18163.50 53.12 52696.56 88888.00 2007-01-21 19:21:31.403 021 18163.57 53.21 52696.60 88888.00 2007-01-21 19:21:31.903 021 18163.65 53.13 52696.74 88888.00 2007-01-21 19:21:32.403 021 18163.62 53.19 52696.80 88888.00 2007-01-21 19:21:32.903 021 18163.51 53.22 52696.70 88888.00 2007-01-21 19:21:33.403 021 18163.47 53.22 52696.70 88888.00 2007-01-21 19:21:33.903 021 18163.47 53.11 52696.69 88888.00 2007-01-21 19:21:34.403 021 18163.42 53.05 52696.63 88888.00 2007-01-21 19:21:34.903 021 18163.51 53.13 52696.64 88888.00 2007-01-21 19:21:35.403 021 18163.48 53.18 52696.55 88888.00 2007-01-21 19:21:35.903 021 18163.40 53.13 52696.50 88888.00 2007-01-21 19:21:36.403 021 18163.44 53.12 52696.59 88888.00 2007-01-21 19:21:36.903 021 18163.58 53.13 52696.64 88888.00 2007-01-21 19:21:37.403 021 18163.68 53.11 52696.64 88888.00 2007-01-21 19:21:37.903 021 18163.51 53.12 52696.48 88888.00 2007-01-21 19:21:38.403 021 18163.46 53.12 52696.57 88888.00 2007-01-21 19:21:38.903 021 18163.50 53.16 52696.58 88888.00 2007-01-21 19:21:39.403 021 18163.48 53.19 52696.52 88888.00 2007-01-21 19:21:39.903 021 18163.43 53.23 52696.46 88888.00 2007-01-21 19:21:40.403 021 18163.48 53.22 52696.62 88888.00 2007-01-21 19:21:40.903 021 18163.58 53.17 52696.62 88888.00 2007-01-21 19:21:41.403 021 18163.46 53.11 52696.59 88888.00 2007-01-21 19:21:41.903 021 18163.47 52.97 52696.56 88888.00 2007-01-21 19:21:42.403 021 18163.47 52.95 52696.61 88888.00 2007-01-21 19:21:42.903 021 18163.40 53.06 52696.60 88888.00 2007-01-21 19:21:43.403 021 18163.44 53.07 52696.47 88888.00 2007-01-21 19:21:43.903 021 18163.39 53.03 52696.61 88888.00 2007-01-21 19:21:44.403 021 18163.40 53.00 52696.62 88888.00 2007-01-21 19:21:44.903 021 18163.46 53.06 52696.67 88888.00 2007-01-21 19:21:45.403 021 18163.48 53.14 52696.61 88888.00 2007-01-21 19:21:45.903 021 18163.50 53.12 52696.64 88888.00 2007-01-21 19:21:46.403 021 18163.50 53.16 52696.55 88888.00 2007-01-21 19:21:46.903 021 18163.49 53.20 52696.51 88888.00 2007-01-21 19:21:47.403 021 18163.46 53.19 52696.49 88888.00 2007-01-21 19:21:47.903 021 18163.50 53.13 52696.52 88888.00 2007-01-21 19:21:48.403 021 18163.50 53.13 52696.56 88888.00 2007-01-21 19:21:48.903 021 18163.32 53.18 52696.64 88888.00 2007-01-21 19:21:49.403 021 18163.31 53.06 52696.61 88888.00 2007-01-21 19:21:49.903 021 18163.44 53.03 52696.60 88888.00 2007-01-21 19:21:50.403 021 18163.49 53.02 52696.43 88888.00 2007-01-21 19:21:50.903 021 18163.54 53.03 52696.54 88888.00 2007-01-21 19:21:51.403 021 18163.60 53.10 52696.60 88888.00 2007-01-21 19:21:51.903 021 18163.53 53.19 52696.67 88888.00 2007-01-21 19:21:52.403 021 18163.53 53.15 52696.68 88888.00 2007-01-21 19:21:52.903 021 18163.51 53.10 52696.57 88888.00 2007-01-21 19:21:53.403 021 18163.49 53.06 52696.54 88888.00 2007-01-21 19:21:53.903 021 18163.54 53.10 52696.56 88888.00 2007-01-21 19:21:54.403 021 18163.66 53.15 52696.55 88888.00 2007-01-21 19:21:54.903 021 18163.69 53.09 52696.51 88888.00 2007-01-21 19:21:55.403 021 18163.61 53.11 52696.56 88888.00 2007-01-21 19:21:55.903 021 18163.55 53.05 52696.59 88888.00 2007-01-21 19:21:56.403 021 18163.50 53.04 52696.59 88888.00 2007-01-21 19:21:56.903 021 18163.46 53.08 52696.57 88888.00 2007-01-21 19:21:57.403 021 18163.38 53.10 52696.62 88888.00 2007-01-21 19:21:57.903 021 18163.37 53.15 52696.70 88888.00 2007-01-21 19:21:58.403 021 18163.48 53.16 52696.83 88888.00 2007-01-21 19:21:58.903 021 18163.51 53.15 52696.82 88888.00 2007-01-21 19:21:59.403 021 18163.49 53.21 52696.67 88888.00 2007-01-21 19:21:59.903 021 18163.50 53.25 52696.55 88888.00 2007-01-21 19:22:00.403 021 18163.44 53.07 52696.58 88888.00 2007-01-21 19:22:00.903 021 18163.44 53.02 52696.59 88888.00 2007-01-21 19:22:01.403 021 18163.46 53.09 52696.52 88888.00 2007-01-21 19:22:01.903 021 18163.55 53.09 52696.45 88888.00 2007-01-21 19:22:02.403 021 18163.52 53.12 52696.44 88888.00 2007-01-21 19:22:02.903 021 18163.49 53.13 52696.52 88888.00 2007-01-21 19:22:03.403 021 18163.57 53.09 52696.59 88888.00 2007-01-21 19:22:03.903 021 18163.54 53.06 52696.67 88888.00 2007-01-21 19:22:04.403 021 18163.70 53.04 52696.70 88888.00 2007-01-21 19:22:04.903 021 18163.65 53.04 52696.61 88888.00 2007-01-21 19:22:05.403 021 18163.58 53.04 52696.59 88888.00 2007-01-21 19:22:05.903 021 18163.55 53.03 52696.59 88888.00 2007-01-21 19:22:06.403 021 18163.53 52.97 52696.58 88888.00 2007-01-21 19:22:06.903 021 18163.55 52.98 52696.63 88888.00 2007-01-21 19:22:07.403 021 18163.57 53.01 52696.58 88888.00 2007-01-21 19:22:07.903 021 18163.71 53.09 52696.56 88888.00 2007-01-21 19:22:08.403 021 18163.63 53.13 52696.63 88888.00 2007-01-21 19:22:08.903 021 18163.54 53.08 52696.70 88888.00 2007-01-21 19:22:09.403 021 18163.57 53.16 52696.66 88888.00 2007-01-21 19:22:09.903 021 18163.60 53.08 52696.61 88888.00 2007-01-21 19:22:10.403 021 18163.52 53.05 52696.68 88888.00 2007-01-21 19:22:10.903 021 18163.59 53.06 52696.74 88888.00 2007-01-21 19:22:11.403 021 18163.57 53.02 52696.63 88888.00 2007-01-21 19:22:11.903 021 18163.50 53.08 52696.67 88888.00 2007-01-21 19:22:12.403 021 18163.41 53.05 52696.66 88888.00 2007-01-21 19:22:12.903 021 18163.41 52.98 52696.64 88888.00 2007-01-21 19:22:13.403 021 18163.44 52.97 52696.64 88888.00 2007-01-21 19:22:13.903 021 18163.47 52.95 52696.67 88888.00 2007-01-21 19:22:14.403 021 18163.52 52.90 52696.58 88888.00 2007-01-21 19:22:14.903 021 18163.38 52.95 52696.47 88888.00 2007-01-21 19:22:15.403 021 18163.29 52.96 52696.43 88888.00 2007-01-21 19:22:15.903 021 18163.26 52.92 52696.39 88888.00 2007-01-21 19:22:16.403 021 18163.18 52.82 52696.55 88888.00 2007-01-21 19:22:16.903 021 18163.24 52.86 52696.47 88888.00 2007-01-21 19:22:17.403 021 18163.29 52.94 52696.48 88888.00 2007-01-21 19:22:17.903 021 18163.36 52.98 52696.78 88888.00 2007-01-21 19:22:18.403 021 18163.39 52.98 52696.85 88888.00 2007-01-21 19:22:18.903 021 18163.46 52.97 52696.59 88888.00 2007-01-21 19:22:19.403 021 18163.53 53.05 52696.56 88888.00 2007-01-21 19:22:19.903 021 18163.58 53.10 52696.80 88888.00 2007-01-21 19:22:20.403 021 18163.48 53.15 52696.80 88888.00 2007-01-21 19:22:20.903 021 18163.40 53.13 52696.73 88888.00 2007-01-21 19:22:21.403 021 18163.22 53.14 52696.75 88888.00 2007-01-21 19:22:21.903 021 18163.28 53.17 52696.76 88888.00 2007-01-21 19:22:22.403 021 18163.44 53.06 52696.81 88888.00 2007-01-21 19:22:22.903 021 18163.47 53.15 52696.80 88888.00 2007-01-21 19:22:23.403 021 18163.38 53.17 52696.85 88888.00 2007-01-21 19:22:23.903 021 18163.37 53.13 52696.82 88888.00 2007-01-21 19:22:24.403 021 18163.37 53.10 52696.70 88888.00 2007-01-21 19:22:24.903 021 18163.41 53.11 52696.72 88888.00 2007-01-21 19:22:25.403 021 18163.49 53.13 52696.74 88888.00 2007-01-21 19:22:25.903 021 18163.32 53.16 52696.80 88888.00 2007-01-21 19:22:26.403 021 18163.37 53.25 52696.78 88888.00 2007-01-21 19:22:26.903 021 18163.38 53.23 52696.71 88888.00 2007-01-21 19:22:27.403 021 18163.47 53.11 52696.68 88888.00 2007-01-21 19:22:27.903 021 18163.57 53.06 52696.60 88888.00 2007-01-21 19:22:28.403 021 18163.59 53.13 52696.60 88888.00 2007-01-21 19:22:28.903 021 18163.55 53.18 52696.72 88888.00 2007-01-21 19:22:29.403 021 18163.60 53.16 52696.79 88888.00 2007-01-21 19:22:29.903 021 18163.64 53.20 52696.76 88888.00 2007-01-21 19:22:30.403 021 18163.79 53.22 52696.66 88888.00 2007-01-21 19:22:30.903 021 18163.69 53.29 52696.74 88888.00 2007-01-21 19:22:31.403 021 18163.74 53.25 52696.73 88888.00 2007-01-21 19:22:31.903 021 18163.63 53.29 52696.72 88888.00 2007-01-21 19:22:32.403 021 18163.54 53.19 52696.70 88888.00 2007-01-21 19:22:32.903 021 18163.59 53.20 52696.64 88888.00 2007-01-21 19:22:33.403 021 18163.52 53.13 52696.60 88888.00 2007-01-21 19:22:33.903 021 18163.66 53.21 52696.50 88888.00 2007-01-21 19:22:34.403 021 18163.72 53.31 52696.59 88888.00 2007-01-21 19:22:34.903 021 18163.62 53.34 52696.64 88888.00 2007-01-21 19:22:35.403 021 18163.62 53.21 52696.61 88888.00 2007-01-21 19:22:35.903 021 18163.62 53.18 52696.67 88888.00 2007-01-21 19:22:36.403 021 18163.60 53.24 52696.70 88888.00 2007-01-21 19:22:36.903 021 18163.55 53.20 52696.62 88888.00 2007-01-21 19:22:37.403 021 18163.43 53.20 52696.56 88888.00 2007-01-21 19:22:37.903 021 18163.36 53.24 52696.51 88888.00 2007-01-21 19:22:38.403 021 18163.36 53.19 52696.46 88888.00 2007-01-21 19:22:38.903 021 18163.40 53.15 52696.48 88888.00 2007-01-21 19:22:39.403 021 18163.48 53.20 52696.50 88888.00 2007-01-21 19:22:39.903 021 18163.53 53.19 52696.62 88888.00 2007-01-21 19:22:40.403 021 18163.48 53.15 52696.60 88888.00 2007-01-21 19:22:40.903 021 18163.47 53.13 52696.57 88888.00 2007-01-21 19:22:41.403 021 18163.41 53.09 52696.52 88888.00 2007-01-21 19:22:41.903 021 18163.40 53.11 52696.56 88888.00 2007-01-21 19:22:42.403 021 18163.38 53.06 52696.58 88888.00 2007-01-21 19:22:42.903 021 18163.38 53.08 52696.67 88888.00 2007-01-21 19:22:43.403 021 18163.48 53.12 52696.66 88888.00 2007-01-21 19:22:43.903 021 18163.61 53.15 52696.64 88888.00 2007-01-21 19:22:44.403 021 18163.63 53.21 52696.69 88888.00 2007-01-21 19:22:44.903 021 18163.48 53.20 52696.63 88888.00 2007-01-21 19:22:45.403 021 18163.36 53.30 52696.57 88888.00 2007-01-21 19:22:45.903 021 18163.46 53.32 52696.50 88888.00 2007-01-21 19:22:46.403 021 18163.47 53.34 52696.51 88888.00 2007-01-21 19:22:46.903 021 18163.40 53.35 52696.59 88888.00 2007-01-21 19:22:47.403 021 18163.38 53.29 52696.61 88888.00 2007-01-21 19:22:47.903 021 18163.40 53.26 52696.67 88888.00 2007-01-21 19:22:48.403 021 18163.51 53.24 52696.64 88888.00 2007-01-21 19:22:48.903 021 18163.52 53.13 52696.58 88888.00 2007-01-21 19:22:49.403 021 18163.50 53.14 52696.52 88888.00 2007-01-21 19:22:49.903 021 18163.41 53.22 52696.56 88888.00 2007-01-21 19:22:50.403 021 18163.29 53.22 52696.67 88888.00 2007-01-21 19:22:50.903 021 18163.40 53.31 52696.63 88888.00 2007-01-21 19:22:51.403 021 18163.38 53.37 52696.62 88888.00 2007-01-21 19:22:51.903 021 18163.43 53.45 52696.57 88888.00 2007-01-21 19:22:52.403 021 18163.43 53.41 52696.64 88888.00 2007-01-21 19:22:52.903 021 18163.39 53.35 52696.62 88888.00 2007-01-21 19:22:53.403 021 18163.50 53.38 52696.55 88888.00 2007-01-21 19:22:53.903 021 18163.50 53.38 52696.57 88888.00 2007-01-21 19:22:54.403 021 18163.42 53.35 52696.60 88888.00 2007-01-21 19:22:54.903 021 18163.47 53.42 52696.58 88888.00 2007-01-21 19:22:55.403 021 18163.50 53.47 52696.48 88888.00 2007-01-21 19:22:55.903 021 18163.48 53.46 52696.50 88888.00 2007-01-21 19:22:56.403 021 18163.57 53.45 52696.52 88888.00 2007-01-21 19:22:56.903 021 18163.63 53.39 52696.60 88888.00 2007-01-21 19:22:57.403 021 18163.57 53.36 52696.50 88888.00 2007-01-21 19:22:57.903 021 18163.50 53.31 52696.45 88888.00 2007-01-21 19:22:58.403 021 18163.48 53.25 52696.54 88888.00 2007-01-21 19:22:58.903 021 18163.43 53.29 52696.61 88888.00 2007-01-21 19:22:59.403 021 18163.44 53.34 52696.55 88888.00 2007-01-21 19:22:59.903 021 18163.51 53.31 52696.57 88888.00 2007-01-21 19:23:00.403 021 18163.48 53.29 52696.56 88888.00 2007-01-21 19:23:00.903 021 18163.47 53.42 52696.60 88888.00 2007-01-21 19:23:01.403 021 18163.51 53.42 52696.49 88888.00 2007-01-21 19:23:01.903 021 18163.44 53.47 52696.49 88888.00 2007-01-21 19:23:02.403 021 18163.42 53.38 52696.54 88888.00 2007-01-21 19:23:02.903 021 18163.35 53.42 52696.63 88888.00 2007-01-21 19:23:03.403 021 18163.17 53.43 52696.70 88888.00 2007-01-21 19:23:03.903 021 18163.24 53.37 52696.57 88888.00 2007-01-21 19:23:04.403 021 18163.28 53.38 52696.52 88888.00 2007-01-21 19:23:04.903 021 18163.20 53.49 52696.45 88888.00 2007-01-21 19:23:05.403 021 18163.38 53.46 52696.46 88888.00 2007-01-21 19:23:05.903 021 18163.48 53.42 52696.44 88888.00 2007-01-21 19:23:06.403 021 18163.53 53.43 52696.47 88888.00 2007-01-21 19:23:06.903 021 18163.48 53.33 52696.44 88888.00 2007-01-21 19:23:07.403 021 18163.53 53.32 52696.46 88888.00 2007-01-21 19:23:07.903 021 18163.50 53.33 52696.47 88888.00 2007-01-21 19:23:08.403 021 18163.69 53.37 52696.55 88888.00 2007-01-21 19:23:08.903 021 18163.76 53.40 52696.64 88888.00 2007-01-21 19:23:09.403 021 18163.61 53.40 52696.63 88888.00 2007-01-21 19:23:09.903 021 18163.59 53.40 52696.61 88888.00 2007-01-21 19:23:10.403 021 18163.54 53.41 52696.62 88888.00 2007-01-21 19:23:10.903 021 18163.64 53.50 52696.70 88888.00 2007-01-21 19:23:11.403 021 18163.68 53.41 52696.71 88888.00 2007-01-21 19:23:11.903 021 18163.68 53.37 52696.59 88888.00 2007-01-21 19:23:12.403 021 18163.68 53.47 52696.61 88888.00 2007-01-21 19:23:12.903 021 18163.71 53.44 52696.61 88888.00 2007-01-21 19:23:13.403 021 18163.70 53.41 52696.58 88888.00 2007-01-21 19:23:13.903 021 18163.70 53.42 52696.64 88888.00 2007-01-21 19:23:14.403 021 18163.68 53.40 52696.67 88888.00 2007-01-21 19:23:14.903 021 18163.57 53.40 52696.70 88888.00 2007-01-21 19:23:15.403 021 18163.57 53.44 52696.66 88888.00 2007-01-21 19:23:15.903 021 18163.65 53.40 52696.74 88888.00 2007-01-21 19:23:16.403 021 18163.73 53.37 52696.54 88888.00 2007-01-21 19:23:16.903 021 18163.71 53.43 52696.57 88888.00 2007-01-21 19:23:17.403 021 18163.54 53.43 52696.47 88888.00 2007-01-21 19:23:17.903 021 18163.66 53.46 52696.39 88888.00 2007-01-21 19:23:18.403 021 18163.80 53.37 52696.40 88888.00 2007-01-21 19:23:18.903 021 18163.79 53.44 52696.40 88888.00 2007-01-21 19:23:19.403 021 18163.65 53.51 52696.35 88888.00 2007-01-21 19:23:19.903 021 18163.68 53.51 52696.48 88888.00 2007-01-21 19:23:20.403 021 18163.58 53.46 52696.46 88888.00 2007-01-21 19:23:20.903 021 18163.40 53.42 52696.26 88888.00 2007-01-21 19:23:21.403 021 18163.48 53.40 52696.22 88888.00 2007-01-21 19:23:21.903 021 18163.59 53.42 52696.27 88888.00 2007-01-21 19:23:22.403 021 18163.71 53.48 52696.33 88888.00 2007-01-21 19:23:22.903 021 18163.80 53.38 52696.27 88888.00 2007-01-21 19:23:23.403 021 18163.74 53.48 52696.35 88888.00 2007-01-21 19:23:23.903 021 18163.63 53.55 52696.25 88888.00 2007-01-21 19:23:24.403 021 18163.66 53.53 52696.22 88888.00 2007-01-21 19:23:24.903 021 18163.74 53.59 52696.27 88888.00 2007-01-21 19:23:25.403 021 18163.85 53.58 52696.26 88888.00 2007-01-21 19:23:25.903 021 18163.79 53.57 52696.37 88888.00 2007-01-21 19:23:26.403 021 18163.73 53.54 52696.38 88888.00 2007-01-21 19:23:26.903 021 18163.73 53.57 52696.31 88888.00 2007-01-21 19:23:27.403 021 18163.80 53.66 52696.26 88888.00 2007-01-21 19:23:27.903 021 18163.86 53.69 52696.31 88888.00 2007-01-21 19:23:28.403 021 18163.73 53.72 52696.40 88888.00 2007-01-21 19:23:28.903 021 18163.68 53.72 52696.35 88888.00 2007-01-21 19:23:29.403 021 18163.61 53.70 52696.33 88888.00 2007-01-21 19:23:29.903 021 18163.65 53.65 52696.32 88888.00 2007-01-21 19:23:30.403 021 18163.59 53.74 52696.34 88888.00 2007-01-21 19:23:30.903 021 18163.72 53.80 52696.37 88888.00 2007-01-21 19:23:31.403 021 18163.77 53.80 52696.40 88888.00 2007-01-21 19:23:31.903 021 18163.69 53.78 52696.43 88888.00 2007-01-21 19:23:32.403 021 18163.66 53.78 52696.47 88888.00 2007-01-21 19:23:32.903 021 18163.72 53.68 52696.52 88888.00 2007-01-21 19:23:33.403 021 18163.84 53.61 52696.45 88888.00 2007-01-21 19:23:33.903 021 18163.87 53.62 52696.33 88888.00 2007-01-21 19:23:34.403 021 18163.74 53.63 52696.34 88888.00 2007-01-21 19:23:34.903 021 18163.70 53.68 52696.46 88888.00 2007-01-21 19:23:35.403 021 18163.91 53.68 52696.48 88888.00 2007-01-21 19:23:35.903 021 18163.82 53.65 52696.47 88888.00 2007-01-21 19:23:36.403 021 18163.89 53.67 52696.38 88888.00 2007-01-21 19:23:36.903 021 18163.90 53.73 52696.24 88888.00 2007-01-21 19:23:37.403 021 18163.85 53.79 52696.16 88888.00 2007-01-21 19:23:37.903 021 18163.85 53.84 52696.15 88888.00 2007-01-21 19:23:38.403 021 18163.81 53.76 52696.27 88888.00 2007-01-21 19:23:38.903 021 18163.83 53.66 52696.25 88888.00 2007-01-21 19:23:39.403 021 18163.76 53.71 52696.22 88888.00 2007-01-21 19:23:39.903 021 18163.81 53.71 52696.36 88888.00 2007-01-21 19:23:40.403 021 18163.94 53.69 52696.36 88888.00 2007-01-21 19:23:40.903 021 18163.94 53.72 52696.38 88888.00 2007-01-21 19:23:41.403 021 18163.92 53.68 52696.27 88888.00 2007-01-21 19:23:41.903 021 18163.93 53.74 52696.17 88888.00 2007-01-21 19:23:42.403 021 18163.96 53.79 52696.25 88888.00 2007-01-21 19:23:42.903 021 18163.93 53.82 52696.26 88888.00 2007-01-21 19:23:43.403 021 18164.00 53.75 52696.23 88888.00 2007-01-21 19:23:43.903 021 18164.06 53.72 52696.29 88888.00 2007-01-21 19:23:44.403 021 18164.11 53.81 52696.44 88888.00 2007-01-21 19:23:44.903 021 18164.23 53.86 52696.39 88888.00 2007-01-21 19:23:45.403 021 18164.23 53.83 52696.31 88888.00 2007-01-21 19:23:45.903 021 18164.12 53.81 52696.26 88888.00 2007-01-21 19:23:46.403 021 18164.20 53.87 52696.24 88888.00 2007-01-21 19:23:46.903 021 18164.25 53.85 52696.36 88888.00 2007-01-21 19:23:47.403 021 18164.27 53.83 52696.33 88888.00 2007-01-21 19:23:47.903 021 18164.28 53.78 52696.36 88888.00 2007-01-21 19:23:48.403 021 18164.20 53.78 52696.32 88888.00 2007-01-21 19:23:48.903 021 18164.34 53.75 52696.39 88888.00 2007-01-21 19:23:49.403 021 18164.28 53.80 52696.32 88888.00 2007-01-21 19:23:49.903 021 18164.20 53.73 52696.26 88888.00 2007-01-21 19:23:50.403 021 18164.22 53.65 52696.32 88888.00 2007-01-21 19:23:50.903 021 18164.29 53.75 52696.29 88888.00 2007-01-21 19:23:51.403 021 18164.39 53.73 52696.31 88888.00 2007-01-21 19:23:51.903 021 18164.45 53.76 52696.26 88888.00 2007-01-21 19:23:52.403 021 18164.37 53.78 52696.20 88888.00 2007-01-21 19:23:52.903 021 18164.26 53.73 52696.24 88888.00 2007-01-21 19:23:53.403 021 18164.24 53.81 52696.31 88888.00 2007-01-21 19:23:53.903 021 18164.33 53.73 52696.21 88888.00 2007-01-21 19:23:54.403 021 18164.18 53.71 52696.18 88888.00 2007-01-21 19:23:54.903 021 18164.23 53.82 52696.28 88888.00 2007-01-21 19:23:55.403 021 18164.34 53.87 52696.32 88888.00 2007-01-21 19:23:55.903 021 18164.30 53.85 52696.39 88888.00 2007-01-21 19:23:56.403 021 18164.36 53.82 52696.38 88888.00 2007-01-21 19:23:56.903 021 18164.42 53.80 52696.31 88888.00 2007-01-21 19:23:57.403 021 18164.51 53.82 52696.32 88888.00 2007-01-21 19:23:57.903 021 18164.45 53.81 52696.27 88888.00 2007-01-21 19:23:58.403 021 18164.35 53.83 52696.25 88888.00 2007-01-21 19:23:58.903 021 18164.25 53.88 52696.24 88888.00 2007-01-21 19:23:59.403 021 18164.30 53.91 52696.24 88888.00 2007-01-21 19:23:59.903 021 18164.38 53.79 52696.17 88888.00 2007-01-21 19:24:00.403 021 18164.33 53.73 52696.12 88888.00 2007-01-21 19:24:00.903 021 18164.34 53.79 52696.16 88888.00 2007-01-21 19:24:01.403 021 18164.25 53.85 52696.22 88888.00 2007-01-21 19:24:01.903 021 18164.30 53.81 52696.16 88888.00 2007-01-21 19:24:02.403 021 18164.28 53.78 52696.06 88888.00 2007-01-21 19:24:02.903 021 18164.28 53.78 52696.08 88888.00 2007-01-21 19:24:03.403 021 18164.34 53.76 52696.10 88888.00 2007-01-21 19:24:03.903 021 18164.42 53.79 52696.13 88888.00 2007-01-21 19:24:04.403 021 18164.36 53.83 52696.22 88888.00 2007-01-21 19:24:04.903 021 18164.42 53.76 52696.27 88888.00 2007-01-21 19:24:05.403 021 18164.48 53.73 52696.31 88888.00 2007-01-21 19:24:05.903 021 18164.51 53.75 52696.29 88888.00 2007-01-21 19:24:06.403 021 18164.49 53.69 52696.28 88888.00 2007-01-21 19:24:06.903 021 18164.53 53.72 52696.31 88888.00 2007-01-21 19:24:07.403 021 18164.51 53.72 52696.24 88888.00 2007-01-21 19:24:07.903 021 18164.57 53.66 52696.22 88888.00 2007-01-21 19:24:08.403 021 18164.57 53.59 52696.22 88888.00 2007-01-21 19:24:08.903 021 18164.49 53.65 52696.24 88888.00 2007-01-21 19:24:09.403 021 18164.45 53.77 52696.23 88888.00 2007-01-21 19:24:09.903 021 18164.48 53.74 52696.29 88888.00 2007-01-21 19:24:10.403 021 18164.58 53.75 52696.26 88888.00 2007-01-21 19:24:10.903 021 18164.71 53.71 52696.28 88888.00 2007-01-21 19:24:11.403 021 18164.57 53.68 52696.31 88888.00 2007-01-21 19:24:11.903 021 18164.59 53.75 52696.36 88888.00 2007-01-21 19:24:12.403 021 18164.52 53.82 52696.33 88888.00 2007-01-21 19:24:12.903 021 18164.47 53.82 52696.23 88888.00 2007-01-21 19:24:13.403 021 18164.58 53.78 52696.10 88888.00 2007-01-21 19:24:13.903 021 18164.77 53.80 52696.09 88888.00 2007-01-21 19:24:14.403 021 18164.73 53.79 52696.20 88888.00 2007-01-21 19:24:14.903 021 18164.80 53.85 52696.25 88888.00 2007-01-21 19:24:15.403 021 18164.96 53.83 52696.29 88888.00 2007-01-21 19:24:15.903 021 18164.98 53.80 52696.29 88888.00 2007-01-21 19:24:16.403 021 18164.81 53.79 52696.22 88888.00 2007-01-21 19:24:16.903 021 18164.73 53.79 52696.18 88888.00 2007-01-21 19:24:17.403 021 18164.62 53.78 52696.21 88888.00 2007-01-21 19:24:17.903 021 18164.70 53.77 52696.16 88888.00 2007-01-21 19:24:18.403 021 18164.80 53.77 52696.14 88888.00 2007-01-21 19:24:18.903 021 18164.84 53.75 52696.21 88888.00 2007-01-21 19:24:19.403 021 18164.85 53.88 52696.25 88888.00 2007-01-21 19:24:19.903 021 18164.63 54.00 52696.25 88888.00 2007-01-21 19:24:20.403 021 18164.66 53.97 52696.22 88888.00 2007-01-21 19:24:20.903 021 18164.71 53.87 52696.24 88888.00 2007-01-21 19:24:21.403 021 18164.78 53.88 52696.34 88888.00 2007-01-21 19:24:21.903 021 18164.72 53.91 52696.36 88888.00 2007-01-21 19:24:22.403 021 18164.69 53.95 52696.37 88888.00 2007-01-21 19:24:22.903 021 18164.82 53.95 52696.37 88888.00 2007-01-21 19:24:23.403 021 18164.85 53.94 52696.35 88888.00 2007-01-21 19:24:23.903 021 18164.82 54.02 52696.38 88888.00 2007-01-21 19:24:24.403 021 18164.88 53.96 52696.48 88888.00 2007-01-21 19:24:24.903 021 18164.84 53.85 52696.48 88888.00 2007-01-21 19:24:25.403 021 18164.87 53.79 52696.52 88888.00 2007-01-21 19:24:25.903 021 18165.00 53.77 52696.45 88888.00 2007-01-21 19:24:26.403 021 18165.12 53.74 52696.43 88888.00 2007-01-21 19:24:26.903 021 18165.17 53.75 52696.47 88888.00 2007-01-21 19:24:27.403 021 18165.20 53.78 52696.59 88888.00 2007-01-21 19:24:27.903 021 18165.09 53.86 52696.57 88888.00 2007-01-21 19:24:28.403 021 18164.89 53.83 52696.47 88888.00 2007-01-21 19:24:28.903 021 18164.89 53.81 52696.39 88888.00 2007-01-21 19:24:29.403 021 18165.05 53.87 52696.38 88888.00 2007-01-21 19:24:29.903 021 18165.03 53.85 52696.38 88888.00 2007-01-21 19:24:30.403 021 18164.82 53.83 52696.39 88888.00 2007-01-21 19:24:30.903 021 18164.95 53.86 52696.41 88888.00 2007-01-21 19:24:31.403 021 18164.84 53.90 52696.39 88888.00 2007-01-21 19:24:31.903 021 18164.66 53.92 52696.27 88888.00 2007-01-21 19:24:32.403 021 18164.58 53.98 52696.37 88888.00 2007-01-21 19:24:32.903 021 18164.61 54.00 52696.44 88888.00 2007-01-21 19:24:33.403 021 18164.61 53.90 52696.46 88888.00 2007-01-21 19:24:33.903 021 18164.60 53.86 52696.52 88888.00 2007-01-21 19:24:34.403 021 18164.50 53.92 52696.48 88888.00 2007-01-21 19:24:34.903 021 18164.51 54.06 52696.47 88888.00 2007-01-21 19:24:35.403 021 18164.62 54.07 52696.52 88888.00 2007-01-21 19:24:35.903 021 18164.71 54.05 52696.54 88888.00 2007-01-21 19:24:36.403 021 18164.66 53.94 52696.55 88888.00 2007-01-21 19:24:36.903 021 18164.94 53.81 52696.48 88888.00 2007-01-21 19:24:37.403 021 18165.06 53.76 52696.62 88888.00 2007-01-21 19:24:37.903 021 18165.00 53.69 52696.69 88888.00 2007-01-21 19:24:38.403 021 18164.89 53.75 52696.63 88888.00 2007-01-21 19:24:38.903 021 18164.96 53.78 52696.64 88888.00 2007-01-21 19:24:39.403 021 18165.02 53.74 52696.57 88888.00 2007-01-21 19:24:39.903 021 18164.90 53.76 52696.60 88888.00 2007-01-21 19:24:40.403 021 18164.83 53.82 52696.59 88888.00 2007-01-21 19:24:40.903 021 18164.85 53.87 52696.55 88888.00 2007-01-21 19:24:41.403 021 18164.96 53.90 52696.46 88888.00 2007-01-21 19:24:41.903 021 18165.09 53.91 52696.50 88888.00 2007-01-21 19:24:42.403 021 18165.09 53.76 52696.61 88888.00 2007-01-21 19:24:42.903 021 18164.90 53.73 52696.57 88888.00 2007-01-21 19:24:43.403 021 18164.66 53.80 52696.45 88888.00 2007-01-21 19:24:43.903 021 18164.71 53.88 52696.50 88888.00 2007-01-21 19:24:44.403 021 18164.66 53.89 52696.43 88888.00 2007-01-21 19:24:44.903 021 18164.88 53.86 52696.38 88888.00 2007-01-21 19:24:45.403 021 18164.89 53.80 52696.40 88888.00 2007-01-21 19:24:45.903 021 18164.77 53.78 52696.41 88888.00 2007-01-21 19:24:46.403 021 18164.60 53.80 52696.47 88888.00 2007-01-21 19:24:46.903 021 18164.52 53.74 52696.41 88888.00 2007-01-21 19:24:47.403 021 18164.56 53.77 52696.49 88888.00 2007-01-21 19:24:47.903 021 18164.49 53.78 52696.54 88888.00 2007-01-21 19:24:48.403 021 18164.58 53.73 52696.49 88888.00 2007-01-21 19:24:48.903 021 18164.74 53.64 52696.63 88888.00 2007-01-21 19:24:49.403 021 18164.68 53.73 52696.69 88888.00 2007-01-21 19:24:49.903 021 18164.80 53.83 52696.66 88888.00 2007-01-21 19:24:50.403 021 18164.80 53.79 52696.74 88888.00 2007-01-21 19:24:50.903 021 18164.88 53.71 52696.67 88888.00 2007-01-21 19:24:51.403 021 18164.82 53.69 52696.67 88888.00 2007-01-21 19:24:51.903 021 18164.81 53.73 52696.64 88888.00 2007-01-21 19:24:52.403 021 18164.85 53.71 52696.54 88888.00 2007-01-21 19:24:52.903 021 18164.80 53.74 52696.70 88888.00 2007-01-21 19:24:53.403 021 18164.79 53.72 52696.66 88888.00 2007-01-21 19:24:53.903 021 18164.76 53.73 52696.66 88888.00 2007-01-21 19:24:54.403 021 18164.80 53.73 52696.68 88888.00 2007-01-21 19:24:54.903 021 18164.81 53.69 52696.58 88888.00 2007-01-21 19:24:55.403 021 18164.78 53.80 52696.67 88888.00 2007-01-21 19:24:55.903 021 18164.78 53.77 52696.72 88888.00 2007-01-21 19:24:56.403 021 18164.74 53.72 52696.54 88888.00 2007-01-21 19:24:56.903 021 18164.71 53.72 52696.37 88888.00 2007-01-21 19:24:57.403 021 18164.88 53.71 52696.50 88888.00 2007-01-21 19:24:57.903 021 18165.67 53.67 52696.67 88888.00 2007-01-21 19:24:58.400 021 18165.75 53.64 52696.66 88888.00 2007-01-21 19:24:58.900 021 18165.06 53.72 52696.67 88888.00 2007-01-21 19:24:59.400 021 18164.93 53.77 52696.70 88888.00 2007-01-21 19:24:59.900 021 18164.93 53.75 52696.78 88888.00 2007-01-21 19:25:00.400 021 18164.91 53.75 52696.86 88888.00 2007-01-21 19:25:00.900 021 18164.90 53.78 52696.90 88888.00 2007-01-21 19:25:01.400 021 18164.95 53.82 52696.75 88888.00 2007-01-21 19:25:01.900 021 18164.88 53.87 52696.74 88888.00 2007-01-21 19:25:02.400 021 18164.87 53.83 52696.73 88888.00 2007-01-21 19:25:02.900 021 18164.89 53.78 52696.78 88888.00 2007-01-21 19:25:03.400 021 18164.85 53.73 52696.80 88888.00 2007-01-21 19:25:03.900 021 18164.80 53.76 52696.72 88888.00 2007-01-21 19:25:04.400 021 18164.81 53.91 52696.81 88888.00 2007-01-21 19:25:04.900 021 18164.89 54.02 52696.91 88888.00 2007-01-21 19:25:05.400 021 18164.84 53.97 52696.98 88888.00 2007-01-21 19:25:05.900 021 18164.95 54.03 52696.86 88888.00 2007-01-21 19:25:06.400 021 18164.98 54.02 52696.74 88888.00 2007-01-21 19:25:06.900 021 18164.95 53.94 52696.78 88888.00 2007-01-21 19:25:07.400 021 18164.88 53.89 52696.76 88888.00 2007-01-21 19:25:07.900 021 18164.87 53.90 52696.85 88888.00 2007-01-21 19:25:08.400 021 18164.91 53.94 52696.92 88888.00 2007-01-21 19:25:08.900 021 18164.83 53.89 52696.91 88888.00 2007-01-21 19:25:09.400 021 18164.77 53.88 52696.75 88888.00 2007-01-21 19:25:09.900 021 18164.72 53.95 52696.84 88888.00 2007-01-21 19:25:10.400 021 18164.78 53.92 52696.91 88888.00 2007-01-21 19:25:10.900 021 18164.82 53.94 52696.76 88888.00 2007-01-21 19:25:11.400 021 18164.73 53.94 52696.83 88888.00 2007-01-21 19:25:11.900 021 18164.62 54.00 52696.84 88888.00 2007-01-21 19:25:12.400 021 18164.70 54.01 52696.73 88888.00 2007-01-21 19:25:12.900 021 18164.65 54.01 52696.84 88888.00 2007-01-21 19:25:13.400 021 18164.62 53.96 52696.89 88888.00 2007-01-21 19:25:13.900 021 18164.66 53.98 52696.85 88888.00 2007-01-21 19:25:14.400 021 18164.56 53.87 52696.73 88888.00 2007-01-21 19:25:14.900 021 18164.61 53.86 52696.76 88888.00 2007-01-21 19:25:15.400 021 18164.48 53.84 52696.68 88888.00 2007-01-21 19:25:15.900 021 18164.42 53.86 52696.64 88888.00 2007-01-21 19:25:16.400 021 18164.40 53.91 52696.56 88888.00 2007-01-21 19:25:16.900 021 18164.44 53.87 52696.78 88888.00 2007-01-21 19:25:17.400 021 18164.48 53.92 52696.86 88888.00 2007-01-21 19:25:17.900 021 18164.50 53.96 52696.86 88888.00 2007-01-21 19:25:18.400 021 18164.46 53.92 52696.72 88888.00 2007-01-21 19:25:18.900 021 18164.62 53.92 52696.74 88888.00 2007-01-21 19:25:19.400 021 18164.53 54.02 52696.86 88888.00 2007-01-21 19:25:19.900 021 18164.82 54.02 52697.01 88888.00 2007-01-21 19:25:20.400 021 18164.62 53.97 52696.96 88888.00 2007-01-21 19:25:20.900 021 18164.37 54.01 52696.89 88888.00 2007-01-21 19:25:21.400 021 18164.45 54.01 52696.86 88888.00 2007-01-21 19:25:21.900 021 18164.47 53.98 52696.86 88888.00 2007-01-21 19:25:22.400 021 18164.47 54.01 52696.83 88888.00 2007-01-21 19:25:22.900 021 18164.47 53.95 52696.83 88888.00 2007-01-21 19:25:23.400 021 18164.42 53.96 52696.71 88888.00 2007-01-21 19:25:23.900 021 18164.66 53.96 52696.80 88888.00 2007-01-21 19:25:24.400 021 18164.55 53.79 52696.81 88888.00 2007-01-21 19:25:24.900 021 18164.49 53.74 52696.83 88888.00 2007-01-21 19:25:25.400 021 18164.47 53.91 52696.71 88888.00 2007-01-21 19:25:25.900 021 18164.26 54.08 52696.70 88888.00 2007-01-21 19:25:26.400 021 18164.20 54.08 52696.57 88888.00 2007-01-21 19:25:26.900 021 18164.37 54.07 52696.56 88888.00 2007-01-21 19:25:27.400 021 18164.50 54.05 52696.61 88888.00 2007-01-21 19:25:27.900 021 18164.57 54.07 52696.64 88888.00 2007-01-21 19:25:28.400 021 18164.73 54.18 52696.60 88888.00 2007-01-21 19:25:28.900 021 18164.55 54.10 52696.59 88888.00 2007-01-21 19:25:29.400 021 18164.46 54.11 52696.45 88888.00 2007-01-21 19:25:29.900 021 18164.39 54.15 52696.48 88888.00 2007-01-21 19:25:30.400 021 18164.40 54.15 52696.69 88888.00 2007-01-21 19:25:30.900 021 18164.53 54.20 52696.79 88888.00 2007-01-21 19:25:31.400 021 18164.59 54.20 52696.74 88888.00 2007-01-21 19:25:31.900 021 18164.49 54.20 52696.74 88888.00 2007-01-21 19:25:32.400 021 18164.44 54.18 52696.71 88888.00 2007-01-21 19:25:32.900 021 18164.45 54.22 52696.71 88888.00 2007-01-21 19:25:33.400 021 18164.49 54.23 52696.70 88888.00 2007-01-21 19:25:33.900 021 18164.53 54.22 52696.68 88888.00 2007-01-21 19:25:34.400 021 18164.61 54.24 52696.70 88888.00 2007-01-21 19:25:34.900 021 18164.59 54.29 52696.73 88888.00 2007-01-21 19:25:35.400 021 18164.81 54.30 52696.71 88888.00 2007-01-21 19:25:35.900 021 18164.71 54.30 52696.76 88888.00 2007-01-21 19:25:36.400 021 18164.53 54.29 52696.72 88888.00 2007-01-21 19:25:36.900 021 18164.62 54.36 52696.67 88888.00 2007-01-21 19:25:37.400 021 18164.57 54.37 52696.63 88888.00 2007-01-21 19:25:37.900 021 18164.63 54.26 52696.70 88888.00 2007-01-21 19:25:38.400 021 18164.53 54.26 52696.75 88888.00 2007-01-21 19:25:38.900 021 18164.48 54.28 52696.73 88888.00 2007-01-21 19:25:39.400 021 18164.67 54.30 52696.82 88888.00 2007-01-21 19:25:39.900 021 18164.72 54.25 52696.76 88888.00 2007-01-21 19:25:40.400 021 18164.72 54.31 52696.75 88888.00 2007-01-21 19:25:40.900 021 18164.70 54.34 52696.76 88888.00 2007-01-21 19:25:41.400 021 18164.73 54.32 52696.74 88888.00 2007-01-21 19:25:41.900 021 18164.68 54.35 52696.87 88888.00 2007-01-21 19:25:42.400 021 18164.72 54.39 52696.97 88888.00 2007-01-21 19:25:42.900 021 18164.70 54.32 52696.95 88888.00 2007-01-21 19:25:43.400 021 18164.60 54.32 52696.87 88888.00 2007-01-21 19:25:43.900 021 18164.85 54.19 52696.78 88888.00 2007-01-21 19:25:44.400 021 18164.83 54.20 52696.74 88888.00 2007-01-21 19:25:44.900 021 18164.84 54.26 52696.78 88888.00 2007-01-21 19:25:45.400 021 18164.95 54.26 52696.80 88888.00 2007-01-21 19:25:45.900 021 18164.82 54.29 52696.78 88888.00 2007-01-21 19:25:46.400 021 18164.77 54.37 52696.83 88888.00 2007-01-21 19:25:46.900 021 18164.70 54.36 52696.75 88888.00 2007-01-21 19:25:47.400 021 18164.63 54.38 52696.74 88888.00 2007-01-21 19:25:47.900 021 18164.61 54.36 52696.72 88888.00 2007-01-21 19:25:48.400 021 18164.87 54.29 52696.73 88888.00 2007-01-21 19:25:48.900 021 18164.81 54.19 52696.75 88888.00 2007-01-21 19:25:49.400 021 18164.84 54.18 52696.71 88888.00 2007-01-21 19:25:49.900 021 18164.78 54.12 52696.74 88888.00 2007-01-21 19:25:50.400 021 18164.84 54.17 52696.76 88888.00 2007-01-21 19:25:50.900 021 18164.93 54.29 52696.81 88888.00 2007-01-21 19:25:51.400 021 18165.00 54.24 52696.83 88888.00 2007-01-21 19:25:51.900 021 18164.83 54.22 52696.84 88888.00 2007-01-21 19:25:52.400 021 18164.82 54.19 52696.75 88888.00 2007-01-21 19:25:52.900 021 18164.96 54.25 52696.74 88888.00 2007-01-21 19:25:53.400 021 18165.01 54.30 52696.67 88888.00 2007-01-21 19:25:53.900 021 18164.91 54.29 52696.82 88888.00 2007-01-21 19:25:54.400 021 18164.92 54.26 52696.84 88888.00 2007-01-21 19:25:54.900 021 18164.88 54.23 52696.83 88888.00 2007-01-21 19:25:55.400 021 18164.93 54.15 52696.84 88888.00 2007-01-21 19:25:55.900 021 18164.81 54.11 52696.71 88888.00 2007-01-21 19:25:56.400 021 18164.70 54.11 52696.62 88888.00 2007-01-21 19:25:56.900 021 18164.71 54.06 52696.61 88888.00 2007-01-21 19:25:57.400 021 18164.77 54.11 52696.51 88888.00 2007-01-21 19:25:57.900 021 18164.80 54.13 52696.47 88888.00 2007-01-21 19:25:58.400 021 18164.84 54.24 52696.50 88888.00 2007-01-21 19:25:58.900 021 18164.77 54.35 52696.66 88888.00 2007-01-21 19:25:59.400 021 18164.68 54.29 52696.61 88888.00 2007-01-21 19:25:59.900 021 18164.71 54.24 52696.60 88888.00 2007-01-21 19:26:00.400 021 18164.73 54.34 52696.51 88888.00 2007-01-21 19:26:00.900 021 18164.77 54.33 52696.52 88888.00 2007-01-21 19:26:01.400 021 18164.68 54.26 52696.56 88888.00 2007-01-21 19:26:01.900 021 18164.83 54.28 52696.52 88888.00 2007-01-21 19:26:02.400 021 18164.88 54.36 52696.68 88888.00 2007-01-21 19:26:02.900 021 18164.90 54.42 52696.68 88888.00 2007-01-21 19:26:03.400 021 18164.83 54.34 52696.61 88888.00 2007-01-21 19:26:03.900 021 18164.80 54.36 52696.66 88888.00 2007-01-21 19:26:04.400 021 18164.89 54.32 52696.62 88888.00 2007-01-21 19:26:04.900 021 18164.89 54.32 52696.67 88888.00 2007-01-21 19:26:05.400 021 18164.89 54.42 52696.69 88888.00 2007-01-21 19:26:05.900 021 18164.79 54.53 52696.68 88888.00 2007-01-21 19:26:06.400 021 18164.89 54.56 52696.63 88888.00 2007-01-21 19:26:06.900 021 18164.99 54.49 52696.48 88888.00 2007-01-21 19:26:07.400 021 18164.99 54.39 52696.54 88888.00 2007-01-21 19:26:07.900 021 18164.96 54.47 52696.48 88888.00 2007-01-21 19:26:08.400 021 18165.11 54.46 52696.47 88888.00 2007-01-21 19:26:08.900 021 18165.09 54.37 52696.43 88888.00 2007-01-21 19:26:09.400 021 18165.06 54.41 52696.40 88888.00 2007-01-21 19:26:09.900 021 18165.09 54.45 52696.57 88888.00 2007-01-21 19:26:10.400 021 18165.17 54.51 52696.57 88888.00 2007-01-21 19:26:10.900 021 18165.06 54.54 52696.52 88888.00 2007-01-21 19:26:11.400 021 18164.98 54.42 52696.52 88888.00 2007-01-21 19:26:11.900 021 18165.20 54.50 52696.45 88888.00 2007-01-21 19:26:12.400 021 18165.21 54.61 52696.45 88888.00 2007-01-21 19:26:12.900 021 18165.16 54.57 52696.50 88888.00 2007-01-21 19:26:13.400 021 18165.20 54.57 52696.57 88888.00 2007-01-21 19:26:13.900 021 18165.14 54.62 52696.61 88888.00 2007-01-21 19:26:14.400 021 18165.21 54.51 52696.45 88888.00 2007-01-21 19:26:14.900 021 18165.28 54.57 52696.57 88888.00 2007-01-21 19:26:15.400 021 18165.26 54.57 52696.54 88888.00 2007-01-21 19:26:15.900 021 18165.15 54.72 52696.44 88888.00 2007-01-21 19:26:16.400 021 18165.24 54.81 52696.50 88888.00 2007-01-21 19:26:16.900 021 18165.31 54.75 52696.55 88888.00 2007-01-21 19:26:17.400 021 18165.38 54.73 52696.57 88888.00 2007-01-21 19:26:17.900 021 18165.38 54.74 52696.51 88888.00 2007-01-21 19:26:18.400 021 18165.41 54.71 52696.38 88888.00 2007-01-21 19:26:18.900 021 18165.33 54.80 52696.44 88888.00 2007-01-21 19:26:19.400 021 18165.35 54.84 52696.55 88888.00 2007-01-21 19:26:19.900 021 18165.39 54.79 52696.54 88888.00 2007-01-21 19:26:20.400 021 18165.33 54.78 52696.48 88888.00 2007-01-21 19:26:20.900 021 18165.34 54.77 52696.49 88888.00 2007-01-21 19:26:21.400 021 18165.48 54.69 52696.43 88888.00 2007-01-21 19:26:21.900 021 18165.58 54.69 52696.51 88888.00 2007-01-21 19:26:22.400 021 18165.53 54.76 52696.63 88888.00 2007-01-21 19:26:22.900 021 18165.43 54.76 52696.64 88888.00 2007-01-21 19:26:23.400 021 18165.38 54.71 52696.64 88888.00 2007-01-21 19:26:23.900 021 18165.31 54.78 52696.56 88888.00 2007-01-21 19:26:24.400 021 18165.39 54.72 52696.60 88888.00 2007-01-21 19:26:24.900 021 18165.41 54.70 52696.52 88888.00 2007-01-21 19:26:25.400 021 18165.31 54.65 52696.55 88888.00 2007-01-21 19:26:25.900 021 18165.33 54.68 52696.61 88888.00 2007-01-21 19:26:26.400 021 18165.43 54.65 52696.74 88888.00 2007-01-21 19:26:26.900 021 18165.56 54.73 52696.61 88888.00 2007-01-21 19:26:27.400 021 18165.45 54.73 52696.57 88888.00 2007-01-21 19:26:27.900 021 18165.46 54.68 52696.58 88888.00 2007-01-21 19:26:28.400 021 18165.47 54.63 52696.52 88888.00 2007-01-21 19:26:28.900 021 18165.44 54.62 52696.50 88888.00 2007-01-21 19:26:29.400 021 18165.52 54.63 52696.48 88888.00 2007-01-21 19:26:29.900 021 18165.56 54.66 52696.68 88888.00 2007-01-21 19:26:30.400 021 18165.58 54.77 52696.70 88888.00 2007-01-21 19:26:30.900 021 18165.46 54.79 52696.73 88888.00 2007-01-21 19:26:31.400 021 18165.29 54.79 52696.67 88888.00 2007-01-21 19:26:31.900 021 18165.25 54.76 52696.71 88888.00 2007-01-21 19:26:32.400 021 18165.32 54.85 52696.68 88888.00 2007-01-21 19:26:32.900 021 18165.28 54.88 52696.73 88888.00 2007-01-21 19:26:33.400 021 18165.29 54.79 52696.78 88888.00 2007-01-21 19:26:33.900 021 18165.38 54.74 52696.69 88888.00 2007-01-21 19:26:34.400 021 18165.38 54.76 52696.61 88888.00 2007-01-21 19:26:34.900 021 18165.38 54.82 52696.64 88888.00 2007-01-21 19:26:35.400 021 18165.39 54.83 52696.68 88888.00 2007-01-21 19:26:35.900 021 18165.47 54.79 52696.72 88888.00 2007-01-21 19:26:36.400 021 18165.52 54.85 52696.57 88888.00 2007-01-21 19:26:36.900 021 18165.58 54.84 52696.41 88888.00 2007-01-21 19:26:37.400 021 18165.60 54.77 52696.51 88888.00 2007-01-21 19:26:37.900 021 18165.59 54.90 52696.49 88888.00 2007-01-21 19:26:38.400 021 18165.76 54.97 52696.44 88888.00 2007-01-21 19:26:38.900 021 18165.85 54.97 52696.59 88888.00 2007-01-21 19:26:39.400 021 18165.78 54.92 52696.73 88888.00 2007-01-21 19:26:39.900 021 18165.70 54.89 52696.76 88888.00 2007-01-21 19:26:40.400 021 18165.79 54.85 52696.55 88888.00 2007-01-21 19:26:40.900 021 18165.81 54.88 52696.52 88888.00 2007-01-21 19:26:41.400 021 18165.92 54.91 52696.56 88888.00 2007-01-21 19:26:41.900 021 18165.96 54.91 52696.52 88888.00 2007-01-21 19:26:42.400 021 18166.09 54.90 52696.56 88888.00 2007-01-21 19:26:42.900 021 18166.09 54.94 52696.50 88888.00 2007-01-21 19:26:43.400 021 18166.05 54.82 52696.50 88888.00 2007-01-21 19:26:43.900 021 18166.01 54.78 52696.47 88888.00 2007-01-21 19:26:44.400 021 18166.04 54.87 52696.57 88888.00 2007-01-21 19:26:44.900 021 18166.02 54.95 52696.56 88888.00 2007-01-21 19:26:45.400 021 18165.93 55.02 52696.46 88888.00 2007-01-21 19:26:45.900 021 18165.96 55.03 52696.54 88888.00 2007-01-21 19:26:46.400 021 18165.94 55.02 52696.52 88888.00 2007-01-21 19:26:46.900 021 18166.01 55.03 52696.54 88888.00 2007-01-21 19:26:47.400 021 18166.01 55.03 52696.46 88888.00 2007-01-21 19:26:47.900 021 18165.97 55.02 52696.45 88888.00 2007-01-21 19:26:48.400 021 18165.98 55.01 52696.49 88888.00 2007-01-21 19:26:48.900 021 18165.96 54.86 52696.58 88888.00 2007-01-21 19:26:49.400 021 18165.99 54.88 52696.56 88888.00 2007-01-21 19:26:49.900 021 18166.08 54.99 52696.50 88888.00 2007-01-21 19:26:50.400 021 18166.05 54.95 52696.58 88888.00 2007-01-21 19:26:50.900 021 18166.09 54.92 52696.61 88888.00 2007-01-21 19:26:51.400 021 18166.07 54.98 52696.64 88888.00 2007-01-21 19:26:51.900 021 18166.00 54.98 52696.69 88888.00 2007-01-21 19:26:52.400 021 18166.11 55.08 52696.64 88888.00 2007-01-21 19:26:52.900 021 18165.94 55.05 52696.69 88888.00 2007-01-21 19:26:53.400 021 18165.91 55.04 52696.78 88888.00 2007-01-21 19:26:53.900 021 18165.93 55.01 52696.75 88888.00 2007-01-21 19:26:54.400 021 18166.02 55.02 52696.78 88888.00 2007-01-21 19:26:54.900 021 18166.13 55.04 52696.81 88888.00 2007-01-21 19:26:55.400 021 18166.25 55.02 52696.79 88888.00 2007-01-21 19:26:55.900 021 18166.05 54.94 52696.87 88888.00 2007-01-21 19:26:56.400 021 18166.05 54.97 52696.83 88888.00 2007-01-21 19:26:56.900 021 18166.90 55.00 52696.83 88888.00 2007-01-21 19:26:57.400 021 18167.10 55.02 52696.72 88888.00 2007-01-21 19:26:57.900 021 18166.52 54.96 52696.74 88888.00 2007-01-21 19:26:58.400 021 18166.36 54.95 52696.74 88888.00 2007-01-21 19:26:58.900 021 18166.72 54.98 52696.79 88888.00 2007-01-21 19:26:59.400 021 18166.24 54.98 52696.80 88888.00 2007-01-21 19:26:59.900 021 18166.07 54.94 52696.80 88888.00 2007-01-21 19:27:00.400 021 18165.99 55.00 52696.82 88888.00 2007-01-21 19:27:00.900 021 18166.03 55.01 52696.70 88888.00 2007-01-21 19:27:01.400 021 18165.86 55.01 52696.71 88888.00 2007-01-21 19:27:01.900 021 18165.69 54.99 52696.72 88888.00 2007-01-21 19:27:02.400 021 18165.77 54.95 52696.71 88888.00 2007-01-21 19:27:02.900 021 18165.81 54.98 52696.81 88888.00 2007-01-21 19:27:03.400 021 18165.81 54.84 52696.82 88888.00 2007-01-21 19:27:03.900 021 18165.86 54.85 52696.75 88888.00 2007-01-21 19:27:04.400 021 18165.69 54.79 52696.81 88888.00 2007-01-21 19:27:04.900 021 18165.52 54.76 52696.92 88888.00 2007-01-21 19:27:05.400 021 18165.56 54.72 52696.84 88888.00 2007-01-21 19:27:05.900 021 18165.60 54.68 52696.78 88888.00 2007-01-21 19:27:06.400 021 18165.77 54.65 52696.80 88888.00 2007-01-21 19:27:06.900 021 18165.76 54.54 52696.73 88888.00 2007-01-21 19:27:07.400 021 18165.64 54.75 52696.70 88888.00 2007-01-21 19:27:07.900 021 18165.64 54.74 52696.67 88888.00 2007-01-21 19:27:08.400 021 18165.71 54.70 52696.67 88888.00 2007-01-21 19:27:08.900 021 18165.59 54.66 52696.68 88888.00 2007-01-21 19:27:09.400 021 18165.69 54.70 52696.74 88888.00 2007-01-21 19:27:09.900 021 18165.72 54.71 52696.82 88888.00 2007-01-21 19:27:10.400 021 18165.77 54.70 52696.66 88888.00 2007-01-21 19:27:10.900 021 18165.83 54.72 52696.71 88888.00 2007-01-21 19:27:11.400 021 18165.90 54.74 52696.76 88888.00 2007-01-21 19:27:11.900 021 18166.02 54.70 52696.85 88888.00 2007-01-21 19:27:12.400 021 18165.90 54.76 52696.87 88888.00 2007-01-21 19:27:12.900 021 18165.87 54.76 52696.84 88888.00 2007-01-21 19:27:13.400 021 18165.90 54.79 52696.79 88888.00 2007-01-21 19:27:13.900 021 18165.97 54.82 52696.78 88888.00 2007-01-21 19:27:14.400 021 18165.96 54.70 52696.79 88888.00 2007-01-21 19:27:14.900 021 18166.07 54.78 52696.75 88888.00 2007-01-21 19:27:15.400 021 18165.98 54.78 52696.73 88888.00 2007-01-21 19:27:15.900 021 18165.96 54.86 52696.70 88888.00 2007-01-21 19:27:16.400 021 18166.05 55.00 52696.67 88888.00 2007-01-21 19:27:16.900 021 18166.08 54.94 52696.75 88888.00 2007-01-21 19:27:17.400 021 18166.15 54.78 52696.80 88888.00 2007-01-21 19:27:17.900 021 18166.05 54.75 52696.78 88888.00 2007-01-21 19:27:18.400 021 18166.03 54.72 52696.74 88888.00 2007-01-21 19:27:18.900 021 18166.03 54.83 52696.70 88888.00 2007-01-21 19:27:19.400 021 18165.97 54.87 52696.63 88888.00 2007-01-21 19:27:19.900 021 18165.96 54.86 52696.74 88888.00 2007-01-21 19:27:20.400 021 18165.96 54.87 52696.75 88888.00 2007-01-21 19:27:20.900 021 18166.05 54.87 52696.54 88888.00 2007-01-21 19:27:21.400 021 18166.07 54.89 52696.57 88888.00 2007-01-21 19:27:21.900 021 18166.02 54.91 52696.66 88888.00 2007-01-21 19:27:22.400 021 18166.00 54.89 52696.81 88888.00 2007-01-21 19:27:22.900 021 18166.04 54.87 52696.69 88888.00 2007-01-21 19:27:23.400 021 18166.14 54.72 52696.66 88888.00 2007-01-21 19:27:23.900 021 18166.12 54.75 52696.68 88888.00 2007-01-21 19:27:24.400 021 18165.98 54.81 52696.70 88888.00 2007-01-21 19:27:24.900 021 18165.97 54.86 52696.68 88888.00 2007-01-21 19:27:25.400 021 18166.02 54.88 52696.64 88888.00 2007-01-21 19:27:25.900 021 18166.00 54.94 52696.63 88888.00 2007-01-21 19:27:26.400 021 18166.04 54.91 52696.71 88888.00 2007-01-21 19:27:26.900 021 18165.99 54.82 52696.73 88888.00 2007-01-21 19:27:27.400 021 18165.91 54.78 52696.72 88888.00 2007-01-21 19:27:27.900 021 18165.94 54.78 52696.81 88888.00 2007-01-21 19:27:28.400 021 18166.12 54.79 52696.76 88888.00 2007-01-21 19:27:28.900 021 18166.10 54.85 52696.80 88888.00 2007-01-21 19:27:29.400 021 18166.04 54.80 52696.84 88888.00 2007-01-21 19:27:29.900 021 18166.05 54.76 52696.87 88888.00 2007-01-21 19:27:30.400 021 18165.99 54.80 52696.89 88888.00 2007-01-21 19:27:30.900 021 18166.00 54.77 52696.81 88888.00 2007-01-21 19:27:31.400 021 18165.89 54.71 52696.80 88888.00 2007-01-21 19:27:31.900 021 18165.88 54.80 52696.76 88888.00 2007-01-21 19:27:32.400 021 18165.92 54.91 52696.76 88888.00 2007-01-21 19:27:32.900 021 18165.99 54.82 52696.76 88888.00 2007-01-21 19:27:33.400 021 18166.01 54.77 52696.63 88888.00 2007-01-21 19:27:33.900 021 18166.01 54.80 52696.59 88888.00 2007-01-21 19:27:34.400 021 18165.94 54.79 52696.66 88888.00 2007-01-21 19:27:34.900 021 18165.93 54.82 52696.55 88888.00 2007-01-21 19:27:35.400 021 18166.00 54.89 52696.62 88888.00 2007-01-21 19:27:35.900 021 18166.08 54.90 52696.71 88888.00 2007-01-21 19:27:36.400 021 18166.11 54.90 52696.76 88888.00 2007-01-21 19:27:36.900 021 18166.12 54.87 52696.64 88888.00 2007-01-21 19:27:37.400 021 18166.04 54.95 52696.72 88888.00 2007-01-21 19:27:37.900 021 18165.98 54.97 52696.70 88888.00 2007-01-21 19:27:38.400 021 18165.90 55.00 52696.72 88888.00 2007-01-21 19:27:38.900 021 18165.94 54.91 52696.76 88888.00 2007-01-21 19:27:39.400 021 18165.91 54.95 52696.84 88888.00 2007-01-21 19:27:39.900 021 18165.92 55.04 52696.85 88888.00 2007-01-21 19:27:40.400 021 18166.03 55.03 52696.83 88888.00 2007-01-21 19:27:40.900 021 18166.13 54.89 52696.74 88888.00 2007-01-21 19:27:41.400 021 18166.09 54.94 52696.74 88888.00 2007-01-21 19:27:41.900 021 18166.19 55.00 52696.69 88888.00 2007-01-21 19:27:42.400 021 18166.07 54.99 52696.83 88888.00 2007-01-21 19:27:42.900 021 18165.99 55.01 52696.93 88888.00 2007-01-21 19:27:43.400 021 18166.01 54.99 52696.81 88888.00 2007-01-21 19:27:43.900 021 18166.11 55.02 52696.83 88888.00 2007-01-21 19:27:44.400 021 18166.20 55.12 52696.87 88888.00 2007-01-21 19:27:44.900 021 18166.12 55.09 52696.72 88888.00 2007-01-21 19:27:45.400 021 18166.13 55.07 52696.66 88888.00 2007-01-21 19:27:45.900 021 18166.12 55.02 52696.61 88888.00 2007-01-21 19:27:46.400 021 18166.24 54.95 52696.62 88888.00 2007-01-21 19:27:46.900 021 18166.28 55.01 52696.63 88888.00 2007-01-21 19:27:47.400 021 18166.24 55.07 52696.72 88888.00 2007-01-21 19:27:47.900 021 18166.17 55.07 52696.83 88888.00 2007-01-21 19:27:48.400 021 18166.12 55.05 52696.79 88888.00 2007-01-21 19:27:48.900 021 18166.13 54.94 52696.73 88888.00 2007-01-21 19:27:49.400 021 18166.04 54.96 52696.74 88888.00 2007-01-21 19:27:49.900 021 18166.01 55.02 52696.81 88888.00 2007-01-21 19:27:50.400 021 18166.07 55.03 52696.83 88888.00 2007-01-21 19:27:50.900 021 18166.09 55.07 52696.83 88888.00 2007-01-21 19:27:51.400 021 18166.10 55.06 52696.70 88888.00 2007-01-21 19:27:51.900 021 18166.10 55.09 52696.66 88888.00 2007-01-21 19:27:52.400 021 18166.15 55.07 52696.68 88888.00 2007-01-21 19:27:52.900 021 18166.04 55.03 52696.64 88888.00 2007-01-21 19:27:53.400 021 18166.13 55.07 52696.55 88888.00 2007-01-21 19:27:53.900 021 18166.19 55.09 52696.61 88888.00 2007-01-21 19:27:54.400 021 18166.18 55.16 52696.60 88888.00 2007-01-21 19:27:54.900 021 18166.18 55.12 52696.74 88888.00 2007-01-21 19:27:55.400 021 18166.13 55.14 52696.75 88888.00 2007-01-21 19:27:55.900 021 18166.02 55.11 52696.76 88888.00 2007-01-21 19:27:56.400 021 18165.91 55.18 52696.76 88888.00 2007-01-21 19:27:56.900 021 18165.91 55.23 52696.81 88888.00 2007-01-21 19:27:57.400 021 18165.94 55.21 52696.75 88888.00 2007-01-21 19:27:57.900 021 18165.99 55.11 52696.66 88888.00 2007-01-21 19:27:58.400 021 18166.05 55.05 52696.58 88888.00 2007-01-21 19:27:58.900 021 18166.05 54.99 52696.62 88888.00 2007-01-21 19:27:59.400 021 18166.02 54.92 52696.56 88888.00 2007-01-21 19:27:59.900 021 18166.03 54.88 52696.57 88888.00 2007-01-21 19:28:00.400 021 18165.99 54.94 52696.63 88888.00 2007-01-21 19:28:00.900 021 18165.90 54.99 52696.68 88888.00 2007-01-21 19:28:01.400 021 18165.83 55.04 52696.71 88888.00 2007-01-21 19:28:01.900 021 18165.79 54.95 52696.63 88888.00 2007-01-21 19:28:02.400 021 18165.85 54.90 52696.57 88888.00 2007-01-21 19:28:02.900 021 18165.89 54.99 52696.58 88888.00 2007-01-21 19:28:03.400 021 18165.99 55.04 52696.61 88888.00 2007-01-21 19:28:03.900 021 18166.09 55.03 52696.60 88888.00 2007-01-21 19:28:04.400 021 18165.96 55.05 52696.48 88888.00 2007-01-21 19:28:04.900 021 18165.99 54.94 52696.55 88888.00 2007-01-21 19:28:05.400 021 18166.08 55.03 52696.58 88888.00 2007-01-21 19:28:05.900 021 18166.05 55.08 52696.58 88888.00 2007-01-21 19:28:06.400 021 18166.02 55.09 52696.66 88888.00 2007-01-21 19:28:06.900 021 18166.08 55.17 52696.69 88888.00 2007-01-21 19:28:07.400 021 18166.12 55.19 52696.66 88888.00 2007-01-21 19:28:07.900 021 18166.05 55.17 52696.52 88888.00 2007-01-21 19:28:08.400 021 18166.04 55.18 52696.39 88888.00 2007-01-21 19:28:08.900 021 18166.03 55.21 52696.32 88888.00 2007-01-21 19:28:09.400 021 18165.86 55.17 52696.25 88888.00 2007-01-21 19:28:09.900 021 18165.92 55.18 52696.23 88888.00 2007-01-21 19:28:10.400 021 18166.08 55.24 52696.22 88888.00 2007-01-21 19:28:10.900 021 18166.13 55.19 52696.31 88888.00 2007-01-21 19:28:11.400 021 18166.21 55.14 52696.31 88888.00 2007-01-21 19:28:11.900 021 18166.15 55.13 52696.23 88888.00 2007-01-21 19:28:12.400 021 18166.05 55.17 52696.13 88888.00 2007-01-21 19:28:12.900 021 18166.05 55.16 52696.15 88888.00 2007-01-21 19:28:13.400 021 18166.10 55.32 52696.20 88888.00 2007-01-21 19:28:13.900 021 18166.20 55.32 52696.28 88888.00 2007-01-21 19:28:14.400 021 18166.19 55.19 52696.27 88888.00 2007-01-21 19:28:14.900 021 18166.33 55.21 52696.33 88888.00 2007-01-21 19:28:15.400 021 18166.28 55.21 52696.39 88888.00 2007-01-21 19:28:15.900 021 18166.33 55.16 52696.35 88888.00 2007-01-21 19:28:16.400 021 18166.15 55.11 52696.44 88888.00 2007-01-21 19:28:16.900 021 18166.15 55.09 52696.40 88888.00 2007-01-21 19:28:17.400 021 18166.20 55.10 52696.43 88888.00 2007-01-21 19:28:17.900 021 18166.22 55.04 52696.33 88888.00 2007-01-21 19:28:18.400 021 18166.25 55.09 52696.35 88888.00 2007-01-21 19:28:18.900 021 18166.34 55.16 52696.34 88888.00 2007-01-21 19:28:19.400 021 18166.19 55.15 52696.36 88888.00 2007-01-21 19:28:19.900 021 18166.17 55.12 52696.45 88888.00 2007-01-21 19:28:20.400 021 18166.15 55.14 52696.40 88888.00 2007-01-21 19:28:20.900 021 18166.23 55.11 52696.31 88888.00 2007-01-21 19:28:21.400 021 18166.19 55.10 52696.21 88888.00 2007-01-21 19:28:21.900 021 18166.17 55.17 52696.25 88888.00 2007-01-21 19:28:22.400 021 18166.14 55.30 52696.28 88888.00 2007-01-21 19:28:22.900 021 18166.23 55.29 52696.28 88888.00 2007-01-21 19:28:23.400 021 18166.19 55.20 52696.40 88888.00 2007-01-21 19:28:23.900 021 18166.13 55.21 52696.44 88888.00 2007-01-21 19:28:24.400 021 18165.98 55.28 52696.39 88888.00 2007-01-21 19:28:24.900 021 18166.01 55.23 52696.37 88888.00 2007-01-21 19:28:25.400 021 18166.05 55.18 52696.34 88888.00 2007-01-21 19:28:25.900 021 18166.04 55.16 52696.33 88888.00 2007-01-21 19:28:26.400 021 18165.99 55.19 52696.28 88888.00 2007-01-21 19:28:26.900 021 18165.97 55.29 52696.29 88888.00 2007-01-21 19:28:27.400 021 18165.96 55.32 52696.34 88888.00 2007-01-21 19:28:27.900 021 18165.96 55.33 52696.44 88888.00 2007-01-21 19:28:28.400 021 18166.03 55.35 52696.49 88888.00 2007-01-21 19:28:28.900 021 18166.00 55.30 52696.49 88888.00 2007-01-21 19:28:29.400 021 18165.92 55.22 52696.44 88888.00 2007-01-21 19:28:29.900 021 18165.99 55.21 52696.44 88888.00 2007-01-21 19:28:30.400 021 18165.94 55.21 52696.38 88888.00 2007-01-21 19:28:30.900 021 18165.92 55.23 52696.36 88888.00 2007-01-21 19:28:31.400 021 18166.00 55.26 52696.43 88888.00 2007-01-21 19:28:31.900 021 18166.00 55.23 52696.47 88888.00 2007-01-21 19:28:32.400 021 18166.03 55.22 52696.39 88888.00 2007-01-21 19:28:32.900 021 18166.13 55.16 52696.40 88888.00 2007-01-21 19:28:33.400 021 18166.09 55.09 52696.44 88888.00 2007-01-21 19:28:33.900 021 18166.07 55.05 52696.37 88888.00 2007-01-21 19:28:34.400 021 18166.01 55.17 52696.37 88888.00 2007-01-21 19:28:34.900 021 18165.89 55.17 52696.32 88888.00 2007-01-21 19:28:35.400 021 18165.98 55.15 52696.41 88888.00 2007-01-21 19:28:35.900 021 18166.03 55.17 52696.39 88888.00 2007-01-21 19:28:36.400 021 18166.05 55.17 52696.26 88888.00 2007-01-21 19:28:36.900 021 18166.11 55.18 52696.23 88888.00 2007-01-21 19:28:37.400 021 18166.09 55.11 52696.33 88888.00 2007-01-21 19:28:37.900 021 18166.09 55.14 52696.36 88888.00 2007-01-21 19:28:38.400 021 18166.17 55.23 52696.34 88888.00 2007-01-21 19:28:38.900 021 18166.17 55.21 52696.40 88888.00 2007-01-21 19:28:39.400 021 18166.17 55.25 52696.54 88888.00 2007-01-21 19:28:39.900 021 18166.21 55.28 52696.46 88888.00 2007-01-21 19:28:40.400 021 18166.18 55.31 52696.33 88888.00 2007-01-21 19:28:40.900 021 18166.30 55.24 52696.22 88888.00 2007-01-21 19:28:41.400 021 18166.39 55.24 52696.24 88888.00 2007-01-21 19:28:41.900 021 18166.31 55.28 52696.32 88888.00 2007-01-21 19:28:42.400 021 18166.28 55.28 52696.33 88888.00 2007-01-21 19:28:42.900 021 18166.31 55.33 52696.31 88888.00 2007-01-21 19:28:43.400 021 18166.32 55.33 52696.24 88888.00 2007-01-21 19:28:43.900 021 18166.35 55.29 52696.24 88888.00 2007-01-21 19:28:44.400 021 18166.35 55.32 52696.29 88888.00 2007-01-21 19:28:44.900 021 18166.45 55.30 52696.22 88888.00 2007-01-21 19:28:45.400 021 18166.50 55.32 52696.28 88888.00 2007-01-21 19:28:45.900 021 18166.56 55.31 52696.31 88888.00 2007-01-21 19:28:46.400 021 18166.45 55.30 52696.32 88888.00 2007-01-21 19:28:46.900 021 18166.43 55.19 52696.34 88888.00 2007-01-21 19:28:47.400 021 18166.50 55.17 52696.37 88888.00 2007-01-21 19:28:47.900 021 18166.48 55.16 52696.44 88888.00 2007-01-21 19:28:48.400 021 18166.46 55.17 52696.39 88888.00 2007-01-21 19:28:48.900 021 18166.46 55.11 52696.31 88888.00 2007-01-21 19:28:49.400 021 18166.39 55.11 52696.24 88888.00 2007-01-21 19:28:49.900 021 18166.40 55.21 52696.25 88888.00 2007-01-21 19:28:50.400 021 18166.47 55.19 52696.38 88888.00 2007-01-21 19:28:50.900 021 18166.47 55.25 52696.49 88888.00 2007-01-21 19:28:51.400 021 18166.45 55.28 52696.41 88888.00 2007-01-21 19:28:51.900 021 18166.53 55.35 52696.22 88888.00 2007-01-21 19:28:52.400 021 18166.58 55.43 52696.14 88888.00 2007-01-21 19:28:52.900 021 18166.54 55.41 52696.16 88888.00 2007-01-21 19:28:53.400 021 18166.56 55.47 52696.27 88888.00 2007-01-21 19:28:53.900 021 18166.61 55.41 52696.35 88888.00 2007-01-21 19:28:54.400 021 18166.62 55.34 52696.39 88888.00 2007-01-21 19:28:54.900 021 18166.62 55.34 52696.32 88888.00 2007-01-21 19:28:55.400 021 18166.57 55.28 52696.33 88888.00 2007-01-21 19:28:55.900 021 18166.51 55.30 52696.33 88888.00 2007-01-21 19:28:56.400 021 18166.46 55.38 52696.32 88888.00 2007-01-21 19:28:56.900 021 18166.41 55.46 52696.38 88888.00 2007-01-21 19:28:57.400 021 18166.47 55.41 52696.40 88888.00 2007-01-21 19:28:57.900 021 18166.46 55.46 52696.35 88888.00 2007-01-21 19:28:58.400 021 18166.50 55.53 52696.40 88888.00 2007-01-21 19:28:58.900 021 18166.53 55.43 52696.38 88888.00 2007-01-21 19:28:59.400 021 18166.56 55.44 52696.36 88888.00 2007-01-21 19:28:59.900 021 18166.64 55.51 52696.39 88888.00 2007-01-21 19:29:00.400 021 18166.56 55.51 52696.29 88888.00 2007-01-21 19:29:00.900 021 18166.63 55.49 52696.39 88888.00 2007-01-21 19:29:01.400 021 18166.55 55.45 52696.37 88888.00 2007-01-21 19:29:01.900 021 18166.56 55.52 52696.46 88888.00 2007-01-21 19:29:02.400 021 18166.63 55.55 52696.45 88888.00 2007-01-21 19:29:02.900 021 18166.76 55.57 52696.36 88888.00 2007-01-21 19:29:03.400 021 18166.67 55.57 52696.43 88888.00 2007-01-21 19:29:03.900 021 18166.61 55.47 52696.41 88888.00 2007-01-21 19:29:04.400 021 18166.63 55.48 52696.47 88888.00 2007-01-21 19:29:04.900 021 18166.73 55.48 52696.49 88888.00 2007-01-21 19:29:05.400 021 18166.74 55.49 52696.47 88888.00 2007-01-21 19:29:05.900 021 18166.75 55.54 52696.54 88888.00 2007-01-21 19:29:06.400 021 18166.55 55.53 52696.58 88888.00 2007-01-21 19:29:06.900 021 18166.53 55.48 52696.56 88888.00 2007-01-21 19:29:07.400 021 18166.62 55.50 52696.37 88888.00 2007-01-21 19:29:07.900 021 18166.61 55.53 52696.40 88888.00 2007-01-21 19:29:08.400 021 18166.59 55.51 52696.31 88888.00 2007-01-21 19:29:08.900 021 18166.65 55.46 52696.25 88888.00 2007-01-21 19:29:09.400 021 18166.62 55.52 52696.41 88888.00 2007-01-21 19:29:09.900 021 18166.78 55.49 52696.59 88888.00 2007-01-21 19:29:10.400 021 18166.88 55.49 52696.41 88888.00 2007-01-21 19:29:10.900 021 18166.88 55.50 52696.21 88888.00 2007-01-21 19:29:11.400 021 18166.86 55.42 52696.32 88888.00 2007-01-21 19:29:11.900 021 18166.83 55.42 52696.35 88888.00 2007-01-21 19:29:12.400 021 18166.75 55.44 52696.16 88888.00 2007-01-21 19:29:12.900 021 18166.85 55.45 52696.20 88888.00 2007-01-21 19:29:13.400 021 18166.84 55.47 52696.22 88888.00 2007-01-21 19:29:13.900 021 18166.78 55.44 52696.23 88888.00 2007-01-21 19:29:14.400 021 18166.78 55.41 52696.16 88888.00 2007-01-21 19:29:14.900 021 18166.87 55.43 52696.12 88888.00 2007-01-21 19:29:15.400 021 18166.86 55.49 52696.23 88888.00 2007-01-21 19:29:15.900 021 18166.81 55.52 52696.22 88888.00 2007-01-21 19:29:16.400 021 18166.83 55.54 52696.28 88888.00 2007-01-21 19:29:16.900 021 18166.87 55.46 52696.50 88888.00 2007-01-21 19:29:17.400 021 18166.86 55.34 52696.59 88888.00 2007-01-21 19:29:17.900 021 18166.74 55.33 52696.40 88888.00 2007-01-21 19:29:18.400 021 18166.74 55.42 52696.39 88888.00 2007-01-21 19:29:18.900 021 18166.72 55.46 52696.51 88888.00 2007-01-21 19:29:19.400 021 18166.72 55.37 52696.55 88888.00 2007-01-21 19:29:19.900 021 18166.70 55.37 52696.46 88888.00 2007-01-21 19:29:20.400 021 18166.59 55.45 52696.49 88888.00 2007-01-21 19:29:20.900 021 18166.47 55.43 52696.50 88888.00 2007-01-21 19:29:21.400 021 18166.58 55.39 52696.51 88888.00 2007-01-21 19:29:21.900 021 18166.65 55.39 52696.47 88888.00 2007-01-21 19:29:22.400 021 18166.62 55.34 52696.51 88888.00 2007-01-21 19:29:22.900 021 18166.72 55.33 52696.52 88888.00 2007-01-21 19:29:23.400 021 18166.76 55.43 52696.57 88888.00 2007-01-21 19:29:23.900 021 18166.70 55.47 52696.61 88888.00 2007-01-21 19:29:24.400 021 18166.80 55.39 52696.61 88888.00 2007-01-21 19:29:24.900 021 18166.81 55.40 52696.60 88888.00 2007-01-21 19:29:25.400 021 18166.73 55.47 52696.67 88888.00 2007-01-21 19:29:25.900 021 18166.67 55.47 52696.64 88888.00 2007-01-21 19:29:26.400 021 18166.86 55.37 52696.61 88888.00 2007-01-21 19:29:26.900 021 18166.94 55.38 52696.57 88888.00 2007-01-21 19:29:27.400 021 18166.98 55.42 52696.56 88888.00 2007-01-21 19:29:27.900 021 18166.94 55.45 52696.54 88888.00 2007-01-21 19:29:28.400 021 18166.87 55.49 52696.56 88888.00 2007-01-21 19:29:28.900 021 18166.88 55.46 52696.52 88888.00 2007-01-21 19:29:29.400 021 18166.78 55.43 52696.45 88888.00 2007-01-21 19:29:29.900 021 18166.68 55.45 52696.41 88888.00 2007-01-21 19:29:30.400 021 18166.64 55.47 52696.41 88888.00 2007-01-21 19:29:30.900 021 18166.84 55.41 52696.39 88888.00 2007-01-21 19:29:31.400 021 18166.85 55.39 52696.29 88888.00 2007-01-21 19:29:31.900 021 18166.79 55.45 52696.31 88888.00 2007-01-21 19:29:32.400 021 18166.91 55.37 52696.45 88888.00 2007-01-21 19:29:32.900 021 18166.90 55.45 52696.52 88888.00 2007-01-21 19:29:33.400 021 18166.95 55.34 52696.56 88888.00 2007-01-21 19:29:33.900 021 18166.97 55.42 52696.55 88888.00 2007-01-21 19:29:34.400 021 18166.96 55.47 52696.50 88888.00 2007-01-21 19:29:34.900 021 18166.91 55.41 52696.35 88888.00 2007-01-21 19:29:35.400 021 18167.16 55.45 52696.25 88888.00 2007-01-21 19:29:35.900 021 18167.15 55.52 52696.24 88888.00 2007-01-21 19:29:36.400 021 18166.99 55.46 52696.43 88888.00 2007-01-21 19:29:36.900 021 18166.97 55.44 52696.37 88888.00 2007-01-21 19:29:37.400 021 18166.90 55.44 52696.47 88888.00 2007-01-21 19:29:37.900 021 18166.97 55.56 52696.45 88888.00 2007-01-21 19:29:38.400 021 18167.08 55.42 52696.57 88888.00 2007-01-21 19:29:38.900 021 18167.01 55.49 52696.68 88888.00 2007-01-21 19:29:39.400 021 18166.97 55.51 52696.78 88888.00 2007-01-21 19:29:39.900 021 18167.05 55.54 52696.71 88888.00 2007-01-21 19:29:40.400 021 18167.24 55.51 52696.78 88888.00 2007-01-21 19:29:40.900 021 18167.16 55.45 52696.76 88888.00 2007-01-21 19:29:41.400 021 18167.20 55.52 52696.80 88888.00 2007-01-21 19:29:41.900 021 18167.19 55.47 52696.70 88888.00 2007-01-21 19:29:42.400 021 18167.19 55.39 52696.62 88888.00 2007-01-21 19:29:42.900 021 18167.18 55.43 52696.62 88888.00 2007-01-21 19:29:43.400 021 18167.18 55.53 52696.60 88888.00 2007-01-21 19:29:43.900 021 18167.09 55.56 52696.59 88888.00 2007-01-21 19:29:44.400 021 18167.16 55.43 52696.61 88888.00 2007-01-21 19:29:44.900 021 18167.21 55.37 52696.56 88888.00 2007-01-21 19:29:45.400 021 18167.19 55.32 52696.51 88888.00 2007-01-21 19:29:45.900 021 18167.27 55.35 52696.57 88888.00 2007-01-21 19:29:46.400 021 18167.17 55.38 52696.67 88888.00 2007-01-21 19:29:46.900 021 18167.20 55.39 52696.73 88888.00 2007-01-21 19:29:47.400 021 18167.27 55.37 52696.61 88888.00 2007-01-21 19:29:47.900 021 18167.22 55.38 52696.55 88888.00 2007-01-21 19:29:48.400 021 18167.09 55.40 52696.57 88888.00 2007-01-21 19:29:48.900 021 18167.24 55.46 52696.57 88888.00 2007-01-21 19:29:49.400 021 18167.60 55.44 52696.47 88888.00 2007-01-21 19:29:49.900 021 18167.35 55.45 52696.52 88888.00 2007-01-21 19:29:50.400 021 18167.28 55.45 52696.61 88888.00 2007-01-21 19:29:50.900 021 18167.38 55.46 52696.57 88888.00 2007-01-21 19:29:51.400 021 18167.27 55.42 52696.52 88888.00 2007-01-21 19:29:51.900 021 18167.34 55.41 52696.44 88888.00 2007-01-21 19:29:52.400 021 18167.37 55.40 52696.49 88888.00 2007-01-21 19:29:52.900 021 18167.32 55.38 52696.52 88888.00 2007-01-21 19:29:53.400 021 18167.22 55.33 52696.43 88888.00 2007-01-21 19:29:53.900 021 18167.48 55.42 52696.45 88888.00 2007-01-21 19:29:54.400 021 18167.53 55.37 52696.47 88888.00 2007-01-21 19:29:54.900 021 18167.24 55.41 52696.48 88888.00 2007-01-21 19:29:55.400 021 18167.29 55.44 52696.44 88888.00 2007-01-21 19:29:55.900 021 18167.35 55.42 52696.46 88888.00 2007-01-21 19:29:56.400 021 18167.27 55.39 52696.44 88888.00 2007-01-21 19:29:56.900 021 18167.27 55.42 52696.50 88888.00 2007-01-21 19:29:57.400 021 18167.28 55.41 52696.41 88888.00 2007-01-21 19:29:57.900 021 18167.33 55.33 52696.48 88888.00 2007-01-21 19:29:58.400 021 18167.35 55.20 52696.49 88888.00 2007-01-21 19:29:58.900 021 18167.43 55.11 52696.49 88888.00 2007-01-21 19:29:59.400 021 18167.39 55.10 52696.38 88888.00 2007-01-21 19:29:59.900 021 18167.44 55.11 52696.40 88888.00 2007-01-21 19:30:00.400 021 18167.45 55.23 52696.55 88888.00 2007-01-21 19:30:00.900 021 18167.53 55.30 52696.56 88888.00 2007-01-21 19:30:01.400 021 18167.49 55.31 52696.61 88888.00 2007-01-21 19:30:01.900 021 18167.55 55.29 52696.56 88888.00 2007-01-21 19:30:02.400 021 18167.62 55.29 52696.56 88888.00 2007-01-21 19:30:02.900 021 18167.57 55.33 52696.66 88888.00 2007-01-21 19:30:03.400 021 18167.55 55.28 52696.66 88888.00 2007-01-21 19:30:03.900 021 18167.53 55.38 52696.63 88888.00 2007-01-21 19:30:04.400 021 18167.70 55.31 52696.62 88888.00 2007-01-21 19:30:04.900 021 18167.57 55.26 52696.63 88888.00 2007-01-21 19:30:05.400 021 18167.50 55.21 52696.62 88888.00 2007-01-21 19:30:05.900 021 18167.54 55.18 52696.50 88888.00 2007-01-21 19:30:06.400 021 18167.53 55.25 52696.52 88888.00 2007-01-21 19:30:06.900 021 18167.62 55.26 52696.67 88888.00 2007-01-21 19:30:07.400 021 18167.69 55.24 52696.59 88888.00 2007-01-21 19:30:07.900 021 18167.61 55.37 52696.57 88888.00 2007-01-21 19:30:08.400 021 18167.53 55.39 52696.50 88888.00 2007-01-21 19:30:08.900 021 18167.60 55.38 52696.51 88888.00 2007-01-21 19:30:09.400 021 18167.60 55.38 52696.52 88888.00 2007-01-21 19:30:09.900 021 18167.59 55.31 52696.59 88888.00 2007-01-21 19:30:10.400 021 18167.57 55.28 52696.59 88888.00 2007-01-21 19:30:10.900 021 18167.57 55.25 52696.64 88888.00 2007-01-21 19:30:11.400 021 18167.53 55.36 52696.63 88888.00 2007-01-21 19:30:11.900 021 18167.52 55.35 52696.59 88888.00 2007-01-21 19:30:12.400 021 18167.49 55.36 52696.61 88888.00 2007-01-21 19:30:12.900 021 18167.46 55.36 52696.59 88888.00 2007-01-21 19:30:13.400 021 18167.52 55.36 52696.55 88888.00 2007-01-21 19:30:13.900 021 18167.57 55.48 52696.68 88888.00 2007-01-21 19:30:14.400 021 18167.59 55.50 52696.61 88888.00 2007-01-21 19:30:14.900 021 18167.65 55.57 52696.57 88888.00 2007-01-21 19:30:15.400 021 18167.61 55.51 52696.72 88888.00 2007-01-21 19:30:15.900 021 18167.48 55.51 52696.73 88888.00 2007-01-21 19:30:16.400 021 18167.63 55.57 52696.71 88888.00 2007-01-21 19:30:16.900 021 18167.63 55.57 52696.66 88888.00 2007-01-21 19:30:17.400 021 18167.44 55.54 52696.70 88888.00 2007-01-21 19:30:17.900 021 18167.43 55.58 52696.61 88888.00 2007-01-21 19:30:18.400 021 18167.35 55.61 52696.66 88888.00 2007-01-21 19:30:18.900 021 18167.37 55.55 52696.73 88888.00 2007-01-21 19:30:19.400 021 18167.38 55.51 52696.73 88888.00 2007-01-21 19:30:19.900 021 18167.35 55.47 52696.63 88888.00 2007-01-21 19:30:20.400 021 18167.38 55.50 52696.63 88888.00 2007-01-21 19:30:20.900 021 18167.50 55.52 52696.64 88888.00 2007-01-21 19:30:21.400 021 18167.54 55.45 52696.61 88888.00 2007-01-21 19:30:21.900 021 18167.44 55.46 52696.70 88888.00 2007-01-21 19:30:22.400 021 18167.42 55.55 52696.66 88888.00 2007-01-21 19:30:22.900 021 18167.33 55.44 52696.50 88888.00 2007-01-21 19:30:23.400 021 18167.34 55.49 52696.46 88888.00 2007-01-21 19:30:23.900 021 18167.40 55.57 52696.45 88888.00 2007-01-21 19:30:24.400 021 18167.53 55.59 52696.54 88888.00 2007-01-21 19:30:24.900 021 18167.48 55.62 52696.54 88888.00 2007-01-21 19:30:25.400 021 18167.42 55.72 52696.50 88888.00 2007-01-21 19:30:25.900 021 18167.32 55.71 52696.38 88888.00 2007-01-21 19:30:26.400 021 18167.40 55.64 52696.40 88888.00 2007-01-21 19:30:26.900 021 18167.48 55.57 52696.57 88888.00 2007-01-21 19:30:27.400 021 18167.46 55.55 52696.64 88888.00 2007-01-21 19:30:27.900 021 18167.40 55.57 52696.54 88888.00 2007-01-21 19:30:28.400 021 18167.30 55.58 52696.52 88888.00 2007-01-21 19:30:28.900 021 18167.35 55.61 52696.59 88888.00 2007-01-21 19:30:29.400 021 18167.40 55.69 52696.62 88888.00 2007-01-21 19:30:29.900 021 18167.35 55.57 52696.57 88888.00 2007-01-21 19:30:30.400 021 18167.38 55.70 52696.49 88888.00 2007-01-21 19:30:30.900 021 18167.37 55.69 52696.44 88888.00 2007-01-21 19:30:31.400 021 18167.43 55.67 52696.41 88888.00 2007-01-21 19:30:31.900 021 18167.41 55.62 52696.44 88888.00 2007-01-21 19:30:32.400 021 18167.33 55.65 52696.44 88888.00 2007-01-21 19:30:32.900 021 18167.20 55.64 52696.48 88888.00 2007-01-21 19:30:33.400 021 18167.16 55.59 52696.66 88888.00 2007-01-21 19:30:33.900 021 18167.21 55.52 52696.52 88888.00 2007-01-21 19:30:34.400 021 18167.22 55.54 52696.43 88888.00 2007-01-21 19:30:34.900 021 18167.23 55.66 52696.58 88888.00 2007-01-21 19:30:35.400 021 18167.32 55.70 52696.61 88888.00 2007-01-21 19:30:35.900 021 18167.35 55.66 52696.58 88888.00 2007-01-21 19:30:36.400 021 18167.40 55.65 52696.47 88888.00 2007-01-21 19:30:36.900 021 18167.22 55.61 52696.49 88888.00 2007-01-21 19:30:37.400 021 18167.26 55.62 52696.63 88888.00 2007-01-21 19:30:37.900 021 18167.34 55.69 52696.63 88888.00 2007-01-21 19:30:38.400 021 18167.38 55.63 52696.61 88888.00 2007-01-21 19:30:38.900 021 18167.44 55.64 52696.66 88888.00 2007-01-21 19:30:39.400 021 18167.40 55.61 52696.64 88888.00 2007-01-21 19:30:39.900 021 18167.42 55.63 52696.63 88888.00 2007-01-21 19:30:40.400 021 18167.49 55.66 52696.68 88888.00 2007-01-21 19:30:40.900 021 18167.40 55.68 52696.66 88888.00 2007-01-21 19:30:41.400 021 18167.43 55.66 52696.71 88888.00 2007-01-21 19:30:41.900 021 18167.43 55.65 52696.66 88888.00 2007-01-21 19:30:42.400 021 18167.38 55.61 52696.72 88888.00 2007-01-21 19:30:42.900 021 18167.38 55.55 52696.64 88888.00 2007-01-21 19:30:43.400 021 18167.37 55.56 52696.57 88888.00 2007-01-21 19:30:43.900 021 18167.40 55.54 52696.56 88888.00 2007-01-21 19:30:44.400 021 18167.35 55.61 52696.51 88888.00 2007-01-21 19:30:44.900 021 18167.33 55.57 52696.54 88888.00 2007-01-21 19:30:45.400 021 18167.30 55.50 52696.58 88888.00 2007-01-21 19:30:45.900 021 18167.38 55.56 52696.68 88888.00 2007-01-21 19:30:46.400 021 18167.48 55.55 52696.67 88888.00 2007-01-21 19:30:46.900 021 18167.50 55.44 52696.63 88888.00 2007-01-21 19:30:47.400 021 18167.75 55.36 52696.66 88888.00 2007-01-21 19:30:47.900 021 18167.55 55.25 52696.63 88888.00 2007-01-21 19:30:48.400 021 18167.44 55.32 52696.63 88888.00 2007-01-21 19:30:48.900 021 18167.54 55.09 52696.58 88888.00 2007-01-21 19:30:49.400 021 18167.46 55.21 52696.62 88888.00 2007-01-21 19:30:49.900 021 18167.51 55.32 52696.66 88888.00 2007-01-21 19:30:50.400 021 18167.53 55.22 52696.69 88888.00 2007-01-21 19:30:50.900 021 18167.55 55.41 52696.66 88888.00 2007-01-21 19:30:51.400 021 18167.59 55.46 52696.68 88888.00 2007-01-21 19:30:51.900 021 18167.48 55.46 52696.67 88888.00 2007-01-21 19:30:52.400 021 18167.41 55.51 52696.58 88888.00 2007-01-21 19:30:52.900 021 18167.40 55.49 52696.60 88888.00 2007-01-21 19:30:53.400 021 18167.44 55.52 52696.71 88888.00 2007-01-21 19:30:53.900 021 18167.40 55.51 52696.63 88888.00 2007-01-21 19:30:54.400 021 18167.40 55.48 52696.55 88888.00 2007-01-21 19:30:54.900 021 18167.30 55.44 52696.57 88888.00 2007-01-21 19:30:55.400 021 18167.35 55.52 52696.70 88888.00 2007-01-21 19:30:55.900 021 18167.49 55.58 52696.60 88888.00 2007-01-21 19:30:56.400 021 18167.37 55.54 52696.57 88888.00 2007-01-21 19:30:56.900 021 18167.23 55.44 52696.63 88888.00 2007-01-21 19:30:57.400 021 18167.20 55.46 52696.69 88888.00 2007-01-21 19:30:57.900 021 18167.34 55.43 52696.70 88888.00 2007-01-21 19:30:58.400 021 18167.35 55.40 52696.62 88888.00 2007-01-21 19:30:58.900 021 18167.35 55.39 52696.60 88888.00 2007-01-21 19:30:59.400 021 18167.37 55.38 52696.64 88888.00 2007-01-21 19:30:59.900 021 18167.34 55.36 52696.66 88888.00 2007-01-21 19:31:00.400 021 18167.35 55.39 52696.47 88888.00 2007-01-21 19:31:00.900 021 18167.31 55.46 52696.52 88888.00 2007-01-21 19:31:01.400 021 18167.40 55.47 52696.47 88888.00 2007-01-21 19:31:01.900 021 18167.32 55.43 52696.48 88888.00 2007-01-21 19:31:02.400 021 18167.41 55.34 52696.51 88888.00 2007-01-21 19:31:02.900 021 18167.40 55.37 52696.52 88888.00 2007-01-21 19:31:03.400 021 18167.44 55.43 52696.55 88888.00 2007-01-21 19:31:03.900 021 18167.42 55.50 52696.68 88888.00 2007-01-21 19:31:04.400 021 18167.44 55.50 52696.62 88888.00 2007-01-21 19:31:04.900 021 18167.42 55.44 52696.48 88888.00 2007-01-21 19:31:05.400 021 18167.45 55.38 52696.50 88888.00 2007-01-21 19:31:05.900 021 18167.42 55.45 52696.46 88888.00 2007-01-21 19:31:06.400 021 18167.40 55.45 52696.44 88888.00 2007-01-21 19:31:06.900 021 18167.30 55.48 52696.33 88888.00 2007-01-21 19:31:07.400 021 18167.31 55.45 52696.39 88888.00 2007-01-21 19:31:07.900 021 18167.30 55.42 52696.46 88888.00 2007-01-21 19:31:08.400 021 18167.33 55.33 52696.48 88888.00 2007-01-21 19:31:08.900 021 18167.40 55.35 52696.56 88888.00 2007-01-21 19:31:09.400 021 18167.43 55.45 52696.55 88888.00 2007-01-21 19:31:09.900 021 18167.46 55.48 52696.55 88888.00 2007-01-21 19:31:10.400 021 18167.42 55.52 52696.35 88888.00 2007-01-21 19:31:10.900 021 18167.49 55.56 52696.38 88888.00 2007-01-21 19:31:11.400 021 18167.50 55.63 52696.44 88888.00 2007-01-21 19:31:11.900 021 18167.48 55.58 52696.51 88888.00 2007-01-21 19:31:12.400 021 18167.50 55.56 52696.45 88888.00 2007-01-21 19:31:12.900 021 18167.44 55.48 52696.50 88888.00 2007-01-21 19:31:13.400 021 18167.49 55.44 52696.62 88888.00 2007-01-21 19:31:13.900 021 18167.74 55.48 52696.70 88888.00 2007-01-21 19:31:14.400 021 18167.94 55.57 52696.70 88888.00 2007-01-21 19:31:14.900 021 18167.56 55.65 52696.70 88888.00 2007-01-21 19:31:15.400 021 18167.38 55.72 52696.72 88888.00 2007-01-21 19:31:15.900 021 18167.35 55.67 52696.79 88888.00 2007-01-21 19:31:16.400 021 18167.48 55.66 52696.70 88888.00 2007-01-21 19:31:16.900 021 18167.43 55.71 52696.55 88888.00 2007-01-21 19:31:17.400 021 18167.43 55.71 52696.46 88888.00 2007-01-21 19:31:17.900 021 18167.53 55.65 52696.28 88888.00 2007-01-21 19:31:18.400 021 18167.57 55.58 52696.45 88888.00 2007-01-21 19:31:18.900 021 18167.52 55.62 52696.50 88888.00 2007-01-21 19:31:19.400 021 18167.62 55.58 52696.54 88888.00 2007-01-21 19:31:19.900 021 18167.78 55.55 52696.52 88888.00 2007-01-21 19:31:20.400 021 18167.61 55.47 52696.48 88888.00 2007-01-21 19:31:20.900 021 18167.52 55.36 52696.48 88888.00 2007-01-21 19:31:21.400 021 18167.46 55.41 52696.51 88888.00 2007-01-21 19:31:21.900 021 18167.54 55.41 52696.47 88888.00 2007-01-21 19:31:22.400 021 18167.52 55.50 52696.46 88888.00 2007-01-21 19:31:22.900 021 18167.49 55.56 52696.54 88888.00 2007-01-21 19:31:23.400 021 18167.48 55.41 52696.41 88888.00 2007-01-21 19:31:23.900 021 18167.50 55.48 52696.49 88888.00 2007-01-21 19:31:24.400 021 18167.50 55.62 52696.49 88888.00 2007-01-21 19:31:24.900 021 18167.44 55.64 52696.51 88888.00 2007-01-21 19:31:25.400 021 18167.42 55.67 52696.44 88888.00 2007-01-21 19:31:25.900 021 18167.37 55.69 52696.43 88888.00 2007-01-21 19:31:26.400 021 18167.48 55.72 52696.45 88888.00 2007-01-21 19:31:26.900 021 18167.54 55.74 52696.48 88888.00 2007-01-21 19:31:27.400 021 18167.62 55.68 52696.50 88888.00 2007-01-21 19:31:27.900 021 18167.71 55.59 52696.57 88888.00 2007-01-21 19:31:28.400 021 18167.57 55.52 52696.59 88888.00 2007-01-21 19:31:28.900 021 18167.56 55.61 52696.61 88888.00 2007-01-21 19:31:29.400 021 18167.59 55.63 52696.64 88888.00 2007-01-21 19:31:29.900 021 18167.49 55.44 52696.69 88888.00 2007-01-21 19:31:30.400 021 18167.50 55.53 52696.70 88888.00 2007-01-21 19:31:30.900 021 18167.46 55.58 52696.72 88888.00 2007-01-21 19:31:31.400 021 18167.45 55.54 52696.57 88888.00 2007-01-21 19:31:31.900 021 18167.40 55.57 52696.51 88888.00 2007-01-21 19:31:32.400 021 18167.40 55.64 52696.66 88888.00 2007-01-21 19:31:32.900 021 18167.43 55.63 52696.62 88888.00 2007-01-21 19:31:33.400 021 18167.54 55.52 52696.68 88888.00 2007-01-21 19:31:33.900 021 18167.46 55.36 52696.70 88888.00 2007-01-21 19:31:34.400 021 18167.56 55.32 52696.68 88888.00 2007-01-21 19:31:34.900 021 18167.57 55.36 52696.74 88888.00 2007-01-21 19:31:35.400 021 18167.49 55.26 52696.74 88888.00 2007-01-21 19:31:35.900 021 18167.44 55.45 52696.67 88888.00 2007-01-21 19:31:36.400 021 18167.45 55.59 52696.67 88888.00 2007-01-21 19:31:36.900 021 18167.51 55.56 52696.66 88888.00 2007-01-21 19:31:37.400 021 18167.62 55.51 52696.69 88888.00 2007-01-21 19:31:37.900 021 18167.69 55.44 52696.62 88888.00 2007-01-21 19:31:38.400 021 18167.72 55.42 52696.67 88888.00 2007-01-21 19:31:38.900 021 18167.80 55.38 52696.74 88888.00 2007-01-21 19:31:39.400 021 18167.71 55.44 52696.62 88888.00 2007-01-21 19:31:39.900 021 18167.75 55.37 52696.56 88888.00 2007-01-21 19:31:40.400 021 18167.76 55.33 52696.69 88888.00 2007-01-21 19:31:40.900 021 18167.83 55.33 52696.66 88888.00 2007-01-21 19:31:41.400 021 18167.81 55.33 52696.70 88888.00 2007-01-21 19:31:41.900 021 18167.81 55.42 52696.81 88888.00 2007-01-21 19:31:42.400 021 18167.89 55.41 52696.73 88888.00 2007-01-21 19:31:42.900 021 18168.11 55.44 52696.69 88888.00 2007-01-21 19:31:43.400 021 18168.08 55.48 52696.62 88888.00 2007-01-21 19:31:43.900 021 18167.94 55.41 52696.70 88888.00 2007-01-21 19:31:44.400 021 18167.88 55.48 52696.58 88888.00 2007-01-21 19:31:44.900 021 18167.81 55.47 52696.57 88888.00 2007-01-21 19:31:45.400 021 18167.76 55.49 52696.50 88888.00 2007-01-21 19:31:45.900 021 18167.74 55.58 52696.40 88888.00 2007-01-21 19:31:46.400 021 18167.88 55.54 52696.58 88888.00 2007-01-21 19:31:46.900 021 18167.95 55.47 52696.68 88888.00 2007-01-21 19:31:47.400 021 18167.88 55.42 52696.67 88888.00 2007-01-21 19:31:47.900 021 18167.97 55.35 52696.61 88888.00 2007-01-21 19:31:48.400 021 18168.18 55.32 52696.52 88888.00 2007-01-21 19:31:48.900 021 18168.18 55.28 52696.46 88888.00 2007-01-21 19:31:49.400 021 18167.99 55.22 52696.48 88888.00 2007-01-21 19:31:49.900 021 18167.91 55.30 52696.56 88888.00 2007-01-21 19:31:50.400 021 18167.96 55.31 52696.64 88888.00 2007-01-21 19:31:50.900 021 18168.00 55.37 52696.63 88888.00 2007-01-21 19:31:51.400 021 18167.94 55.38 52696.59 88888.00 2007-01-21 19:31:51.900 021 18167.97 55.32 52696.57 88888.00 2007-01-21 19:31:52.400 021 18168.09 55.38 52696.62 88888.00 2007-01-21 19:31:52.900 021 18168.16 55.40 52696.61 88888.00 2007-01-21 19:31:53.400 021 18168.15 55.45 52696.68 88888.00 2007-01-21 19:31:53.900 021 18168.21 55.52 52696.66 88888.00 2007-01-21 19:31:54.400 021 18168.19 55.46 52696.51 88888.00 2007-01-21 19:31:54.900 021 18168.09 55.44 52696.44 88888.00 2007-01-21 19:31:55.400 021 18167.82 55.40 52696.40 88888.00 2007-01-21 19:31:55.900 021 18167.93 55.39 52696.40 88888.00 2007-01-21 19:31:56.400 021 18168.02 55.43 52696.41 88888.00 2007-01-21 19:31:56.900 021 18168.02 55.37 52696.34 88888.00 2007-01-21 19:31:57.400 021 18168.10 55.32 52696.26 88888.00 2007-01-21 19:31:57.900 021 18168.17 55.31 52696.22 88888.00 2007-01-21 19:31:58.400 021 18168.08 55.37 52696.18 88888.00 2007-01-21 19:31:58.900 021 18168.00 55.41 52696.14 88888.00 2007-01-21 19:31:59.400 021 18168.07 55.36 52696.16 88888.00 2007-01-21 19:31:59.900 021 18168.00 55.33 52696.18 88888.00 2007-01-21 19:32:00.400 021 18168.00 55.34 52696.12 88888.00 2007-01-21 19:32:00.900 021 18168.03 55.24 52696.08 88888.00 2007-01-21 19:32:01.400 021 18167.99 55.30 52696.13 88888.00 2007-01-21 19:32:01.900 021 18167.96 55.41 52696.21 88888.00 2007-01-21 19:32:02.400 021 18168.05 55.38 52696.15 88888.00 2007-01-21 19:32:02.900 021 18168.11 55.39 52696.09 88888.00 2007-01-21 19:32:03.400 021 18167.94 55.39 52696.13 88888.00 2007-01-21 19:32:03.900 021 18167.92 55.32 52696.20 88888.00 2007-01-21 19:32:04.400 021 18167.84 55.29 52696.13 88888.00 2007-01-21 19:32:04.900 021 18167.85 55.22 52696.15 88888.00 2007-01-21 19:32:05.400 021 18167.87 55.23 52696.20 88888.00 2007-01-21 19:32:05.900 021 18167.75 55.28 52696.23 88888.00 2007-01-21 19:32:06.400 021 18167.96 55.36 52696.20 88888.00 2007-01-21 19:32:06.900 021 18168.05 55.38 52696.22 88888.00 2007-01-21 19:32:07.400 021 18168.11 55.41 52696.33 88888.00 2007-01-21 19:32:07.900 021 18167.97 55.41 52696.26 88888.00 2007-01-21 19:32:08.400 021 18168.05 55.44 52696.20 88888.00 2007-01-21 19:32:08.900 021 18168.15 55.36 52696.17 88888.00 2007-01-21 19:32:09.397 021 18168.16 55.34 52696.06 88888.00 2007-01-21 19:32:09.907 021 18168.17 55.28 52696.05 88888.00 2007-01-21 19:32:10.407 021 18168.10 55.29 52696.16 88888.00 2007-01-21 19:32:10.907 021 18167.99 55.36 52696.06 88888.00 2007-01-21 19:32:11.407 021 18167.87 55.41 52696.01 88888.00 2007-01-21 19:32:11.907 021 18168.05 55.37 52696.01 88888.00 2007-01-21 19:32:12.407 021 18168.16 55.36 52695.91 88888.00 2007-01-21 19:32:12.907 021 18168.14 55.20 52695.83 88888.00 2007-01-21 19:32:13.407 021 18168.11 55.30 52695.91 88888.00 2007-01-21 19:32:13.907 021 18168.18 55.39 52695.92 88888.00 2007-01-21 19:32:14.407 021 18168.25 55.37 52696.04 88888.00 2007-01-21 19:32:14.907 021 18168.22 55.36 52696.08 88888.00 2007-01-21 19:32:15.407 021 18168.29 55.33 52696.01 88888.00 2007-01-21 19:32:15.907 021 18168.27 55.38 52696.06 88888.00 2007-01-21 19:32:16.407 021 18168.36 55.35 52696.11 88888.00 2007-01-21 19:32:16.907 021 18168.27 55.16 52696.26 88888.00 2007-01-21 19:32:17.407 021 18168.20 55.32 52696.28 88888.00 2007-01-21 19:32:17.907 021 18168.24 55.36 52696.12 88888.00 2007-01-21 19:32:18.407 021 18168.29 55.24 52696.01 88888.00 2007-01-21 19:32:18.907 021 18168.28 55.31 52696.03 88888.00 2007-01-21 19:32:19.407 021 18168.36 55.36 52696.06 88888.00 2007-01-21 19:32:19.907 021 18168.43 55.37 52696.14 88888.00 2007-01-21 19:32:20.407 021 18168.35 55.41 52696.12 88888.00 2007-01-21 19:32:20.907 021 18168.04 55.43 52696.09 88888.00 2007-01-21 19:32:21.407 021 18167.99 55.42 52696.06 88888.00 2007-01-21 19:32:21.907 021 18168.09 55.47 52695.93 88888.00 2007-01-21 19:32:22.407 021 18168.20 55.42 52695.85 88888.00 2007-01-21 19:32:22.907 021 18168.22 55.29 52695.94 88888.00 2007-01-21 19:32:23.407 021 18168.33 55.28 52695.94 88888.00 2007-01-21 19:32:23.907 021 18168.46 55.28 52695.87 88888.00 2007-01-21 19:32:24.407 021 18168.58 55.24 52695.96 88888.00 2007-01-21 19:32:24.907 021 18168.60 55.22 52696.04 88888.00 2007-01-21 19:32:25.407 021 18168.36 55.23 52696.11 88888.00 2007-01-21 19:32:25.907 021 18168.29 55.25 52696.10 88888.00 2007-01-21 19:32:26.407 021 18168.37 55.28 52696.15 88888.00 2007-01-21 19:32:26.907 021 18168.38 55.32 52696.17 88888.00 2007-01-21 19:32:27.407 021 18168.41 55.35 52696.02 88888.00 2007-01-21 19:32:27.907 021 18168.39 55.39 52696.00 88888.00 2007-01-21 19:32:28.407 021 18168.42 55.39 52695.96 88888.00 2007-01-21 19:32:28.907 021 18168.29 55.42 52695.91 88888.00 2007-01-21 19:32:29.407 021 18168.37 55.41 52696.01 88888.00 2007-01-21 19:32:29.907 021 18168.45 55.41 52696.13 88888.00 2007-01-21 19:32:30.407 021 18168.49 55.25 52696.17 88888.00 2007-01-21 19:32:30.907 021 18168.53 55.22 52695.97 88888.00 2007-01-21 19:32:31.407 021 18168.52 55.15 52695.94 88888.00 2007-01-21 19:32:31.907 021 18168.47 55.24 52696.04 88888.00 2007-01-21 19:32:32.407 021 18168.28 55.23 52695.99 88888.00 2007-01-21 19:32:32.907 021 18168.32 55.19 52695.98 88888.00 2007-01-21 19:32:33.407 021 18168.38 55.23 52696.05 88888.00 2007-01-21 19:32:33.907 021 18168.39 55.17 52696.08 88888.00 2007-01-21 19:32:34.407 021 18168.41 55.29 52696.10 88888.00 2007-01-21 19:32:34.907 021 18168.30 55.33 52696.13 88888.00 2007-01-21 19:32:35.407 021 18168.21 55.29 52696.22 88888.00 2007-01-21 19:32:35.907 021 18168.33 55.34 52696.20 88888.00 2007-01-21 19:32:36.407 021 18168.37 55.32 52696.16 88888.00 2007-01-21 19:32:36.907 021 18168.30 55.30 52696.22 88888.00 2007-01-21 19:32:37.407 021 18168.36 55.22 52696.17 88888.00 2007-01-21 19:32:37.907 021 18168.32 55.20 52696.23 88888.00 2007-01-21 19:32:38.407 021 18168.25 55.24 52696.13 88888.00 2007-01-21 19:32:38.907 021 18168.18 55.19 52696.12 88888.00 2007-01-21 19:32:39.407 021 18168.22 55.17 52696.04 88888.00 2007-01-21 19:32:39.907 021 18168.28 55.25 52696.12 88888.00 2007-01-21 19:32:40.407 021 18168.28 55.12 52696.13 88888.00 2007-01-21 19:32:40.907 021 18168.19 55.19 52695.98 88888.00 2007-01-21 19:32:41.407 021 18168.20 55.29 52695.93 88888.00 2007-01-21 19:32:41.907 021 18168.15 55.23 52696.00 88888.00 2007-01-21 19:32:42.407 021 18168.17 55.08 52696.09 88888.00 2007-01-21 19:32:42.907 021 18168.21 55.03 52696.05 88888.00 2007-01-21 19:32:43.407 021 18168.30 55.12 52696.10 88888.00 2007-01-21 19:32:43.907 021 18168.30 55.16 52696.24 88888.00 2007-01-21 19:32:44.407 021 18168.20 55.11 52696.12 88888.00 2007-01-21 19:32:44.907 021 18168.13 55.15 52696.09 88888.00 2007-01-21 19:32:45.407 021 18168.08 55.16 52696.09 88888.00 2007-01-21 19:32:45.907 021 18168.13 55.05 52696.12 88888.00 2007-01-21 19:32:46.407 021 18168.16 55.12 52696.09 88888.00 2007-01-21 19:32:46.907 021 18168.08 55.17 52696.03 88888.00 2007-01-21 19:32:47.407 021 18168.06 55.15 52696.12 88888.00 2007-01-21 19:32:47.907 021 18168.18 55.10 52696.14 88888.00 2007-01-21 19:32:48.407 021 18168.22 55.02 52696.13 88888.00 2007-01-21 19:32:48.907 021 18168.17 55.10 52696.17 88888.00 2007-01-21 19:32:49.407 021 18168.06 55.14 52696.17 88888.00 2007-01-21 19:32:49.907 021 18168.14 55.07 52696.13 88888.00 2007-01-21 19:32:50.407 021 18168.15 55.08 52696.12 88888.00 2007-01-21 19:32:50.907 021 18168.21 55.11 52696.11 88888.00 2007-01-21 19:32:51.407 021 18168.21 55.10 52696.13 88888.00 2007-01-21 19:32:51.907 021 18168.25 55.07 52696.09 88888.00 2007-01-21 19:32:52.407 021 18168.13 55.01 52695.99 88888.00 2007-01-21 19:32:52.907 021 18168.24 55.02 52696.03 88888.00 2007-01-21 19:32:53.407 021 18168.43 55.14 52696.02 88888.00 2007-01-21 19:32:53.907 021 18168.53 55.10 52696.14 88888.00 2007-01-21 19:32:54.407 021 18168.37 55.08 52696.13 88888.00 2007-01-21 19:32:54.907 021 18168.26 55.03 52696.06 88888.00 2007-01-21 19:32:55.407 021 18168.35 55.05 52696.11 88888.00 2007-01-21 19:32:55.907 021 18168.49 55.04 52696.11 88888.00 2007-01-21 19:32:56.407 021 18168.67 55.13 52696.10 88888.00 2007-01-21 19:32:56.907 021 18168.62 55.19 52696.09 88888.00 2007-01-21 19:32:57.407 021 18168.67 55.16 52696.05 88888.00 2007-01-21 19:32:57.907 021 18168.76 55.22 52696.16 88888.00 2007-01-21 19:32:58.407 021 18168.79 55.29 52696.11 88888.00 2007-01-21 19:32:58.907 021 18168.69 55.19 52695.94 88888.00 2007-01-21 19:32:59.407 021 18168.73 55.03 52696.01 88888.00 2007-01-21 19:32:59.907 021 18168.80 55.15 52696.11 88888.00 2007-01-21 19:33:00.407 021 18168.85 55.30 52696.12 88888.00 2007-01-21 19:33:00.907 021 18168.83 55.40 52696.16 88888.00 2007-01-21 19:33:01.407 021 18168.80 55.39 52696.24 88888.00 2007-01-21 19:33:01.907 021 18168.78 55.34 52696.25 88888.00 2007-01-21 19:33:02.407 021 18168.80 55.31 52696.25 88888.00 2007-01-21 19:33:02.907 021 18168.82 55.25 52696.24 88888.00 2007-01-21 19:33:03.407 021 18168.79 55.30 52696.14 88888.00 2007-01-21 19:33:03.907 021 18168.82 55.28 52696.13 88888.00 2007-01-21 19:33:04.407 021 18168.76 55.19 52696.21 88888.00 2007-01-21 19:33:04.907 021 18168.67 55.18 52696.21 88888.00 2007-01-21 19:33:05.407 021 18168.62 55.12 52696.11 88888.00 2007-01-21 19:33:05.907 021 18168.67 55.16 52696.17 88888.00 2007-01-21 19:33:06.407 021 18168.65 55.32 52696.18 88888.00 2007-01-21 19:33:06.907 021 18168.60 55.31 52696.18 88888.00 2007-01-21 19:33:07.407 021 18168.50 55.25 52696.08 88888.00 2007-01-21 19:33:07.907 021 18168.59 55.26 52696.04 88888.00 2007-01-21 19:33:08.407 021 18168.64 55.24 52696.04 88888.00 2007-01-21 19:33:08.907 021 18168.57 55.26 52696.12 88888.00 2007-01-21 19:33:09.407 021 18168.62 55.31 52696.13 88888.00 2007-01-21 19:33:09.907 021 18168.60 55.31 52696.05 88888.00 2007-01-21 19:33:10.407 021 18168.67 55.40 52695.89 88888.00 2007-01-21 19:33:10.907 021 18168.72 55.41 52695.99 88888.00 2007-01-21 19:33:11.407 021 18168.78 55.32 52696.00 88888.00 2007-01-21 19:33:11.907 021 18168.58 55.20 52695.98 88888.00 2007-01-21 19:33:12.407 021 18168.49 55.15 52696.01 88888.00 2007-01-21 19:33:12.907 021 18168.40 55.13 52696.05 88888.00 2007-01-21 19:33:13.407 021 18168.46 55.13 52696.04 88888.00 2007-01-21 19:33:13.907 021 18168.50 55.19 52696.02 88888.00 2007-01-21 19:33:14.407 021 18168.41 55.23 52696.08 88888.00 2007-01-21 19:33:14.907 021 18168.42 55.21 52696.08 88888.00 2007-01-21 19:33:15.407 021 18168.45 55.20 52696.00 88888.00 2007-01-21 19:33:15.907 021 18168.43 55.15 52696.02 88888.00 2007-01-21 19:33:16.407 021 18168.30 55.13 52696.13 88888.00 2007-01-21 19:33:16.907 021 18168.50 55.08 52696.22 88888.00 2007-01-21 19:33:17.407 021 18168.60 55.03 52696.25 88888.00 2007-01-21 19:33:17.907 021 18168.41 55.00 52696.17 88888.00 2007-01-21 19:33:18.407 021 18168.48 55.00 52696.13 88888.00 2007-01-21 19:33:18.907 021 18168.45 55.04 52696.22 88888.00 2007-01-21 19:33:19.407 021 18168.40 55.11 52696.21 88888.00 2007-01-21 19:33:19.907 021 18168.47 55.11 52696.11 88888.00 2007-01-21 19:33:20.407 021 18168.40 55.10 52696.14 88888.00 2007-01-21 19:33:20.907 021 18168.36 54.96 52696.17 88888.00 2007-01-21 19:33:21.407 021 18168.47 54.89 52696.08 88888.00 2007-01-21 19:33:21.907 021 18168.51 54.98 52696.06 88888.00 2007-01-21 19:33:22.407 021 18168.36 54.96 52696.03 88888.00 2007-01-21 19:33:22.907 021 18168.25 55.00 52696.06 88888.00 2007-01-21 19:33:23.407 021 18168.29 54.98 52696.00 88888.00 2007-01-21 19:33:23.907 021 18168.29 55.03 52696.08 88888.00 2007-01-21 19:33:24.407 021 18168.26 55.00 52696.01 88888.00 2007-01-21 19:33:24.907 021 18168.22 54.91 52696.00 88888.00 2007-01-21 19:33:25.407 021 18168.29 54.95 52696.00 88888.00 2007-01-21 19:33:25.907 021 18168.49 54.97 52696.08 88888.00 2007-01-21 19:33:26.407 021 18168.65 54.98 52695.98 88888.00 2007-01-21 19:33:26.907 021 18168.68 54.83 52695.96 88888.00 2007-01-21 19:33:27.407 021 18168.68 54.92 52695.92 88888.00 2007-01-21 19:33:27.907 021 18168.71 54.95 52695.96 88888.00 2007-01-21 19:33:28.407 021 18168.68 55.04 52695.90 88888.00 2007-01-21 19:33:28.907 021 18168.64 55.03 52695.86 88888.00 2007-01-21 19:33:29.407 021 18168.67 55.02 52695.90 88888.00 2007-01-21 19:33:29.907 021 18168.71 54.99 52695.99 88888.00 2007-01-21 19:33:30.407 021 18168.82 54.94 52695.93 88888.00 2007-01-21 19:33:30.907 021 18168.82 54.96 52695.82 88888.00 2007-01-21 19:33:31.407 021 18168.72 54.83 52695.82 88888.00 2007-01-21 19:33:31.907 021 18168.65 54.73 52695.89 88888.00 2007-01-21 19:33:32.407 021 18168.74 54.84 52695.93 88888.00 2007-01-21 19:33:32.907 021 18168.76 54.97 52695.91 88888.00 2007-01-21 19:33:33.407 021 18168.79 54.96 52695.85 88888.00 2007-01-21 19:33:33.907 021 18168.87 54.90 52695.97 88888.00 2007-01-21 19:33:34.407 021 18168.83 55.01 52696.05 88888.00 2007-01-21 19:33:34.907 021 18168.83 55.03 52696.03 88888.00 2007-01-21 19:33:35.407 021 18168.84 54.95 52695.93 88888.00 2007-01-21 19:33:35.907 021 18168.82 54.87 52695.93 88888.00 2007-01-21 19:33:36.407 021 18168.80 54.84 52695.96 88888.00 2007-01-21 19:33:36.907 021 18168.83 54.84 52696.03 88888.00 2007-01-21 19:33:37.407 021 18168.87 54.81 52696.12 88888.00 2007-01-21 19:33:37.907 021 18168.87 54.80 52696.06 88888.00 2007-01-21 19:33:38.407 021 18168.89 54.90 52696.05 88888.00 2007-01-21 19:33:38.907 021 18168.93 54.92 52696.11 88888.00 2007-01-21 19:33:39.407 021 18168.94 54.91 52696.10 88888.00 2007-01-21 19:33:39.907 021 18168.95 54.89 52696.08 88888.00 2007-01-21 19:33:40.407 021 18168.94 54.86 52695.94 88888.00 2007-01-21 19:33:40.907 021 18169.05 54.83 52695.89 88888.00 2007-01-21 19:33:41.407 021 18169.04 54.84 52695.96 88888.00 2007-01-21 19:33:41.907 021 18168.83 54.88 52696.01 88888.00 2007-01-21 19:33:42.407 021 18168.82 54.81 52696.11 88888.00 2007-01-21 19:33:42.907 021 18168.87 54.77 52696.15 88888.00 2007-01-21 19:33:43.407 021 18168.75 54.79 52696.00 88888.00 2007-01-21 19:33:43.907 021 18168.83 54.89 52696.04 88888.00 2007-01-21 19:33:44.407 021 18168.92 54.90 52696.08 88888.00 2007-01-21 19:33:44.907 021 18168.98 54.88 52696.13 88888.00 2007-01-21 19:33:45.407 021 18168.90 54.89 52695.93 88888.00 2007-01-21 19:33:45.907 021 18168.90 54.88 52695.92 88888.00 2007-01-21 19:33:46.407 021 18168.96 54.86 52695.92 88888.00 2007-01-21 19:33:46.907 021 18169.14 54.86 52695.94 88888.00 2007-01-21 19:33:47.407 021 18168.89 54.90 52695.87 88888.00 2007-01-21 19:33:47.907 021 18168.72 54.84 52695.87 88888.00 2007-01-21 19:33:48.407 021 18168.80 54.86 52695.86 88888.00 2007-01-21 19:33:48.907 021 18168.86 54.98 52695.79 88888.00 2007-01-21 19:33:49.407 021 18169.01 55.07 52695.74 88888.00 2007-01-21 19:33:49.907 021 18169.04 55.14 52695.77 88888.00 2007-01-21 19:33:50.407 021 18169.04 55.07 52695.81 88888.00 2007-01-21 19:33:50.907 021 18169.00 55.15 52695.86 88888.00 2007-01-21 19:33:51.407 021 18169.01 55.07 52695.81 88888.00 2007-01-21 19:33:51.907 021 18169.14 55.11 52695.70 88888.00 2007-01-21 19:33:52.407 021 18169.12 55.18 52695.70 88888.00 2007-01-21 19:33:52.907 021 18169.01 55.10 52695.80 88888.00 2007-01-21 19:33:53.407 021 18169.00 55.10 52695.87 88888.00 2007-01-21 19:33:53.907 021 18169.03 55.22 52695.97 88888.00 2007-01-21 19:33:54.407 021 18169.12 55.31 52696.23 88888.00 2007-01-21 19:33:54.907 021 18169.11 55.31 52696.33 88888.00 2007-01-21 19:33:55.407 021 18169.08 55.32 52696.29 88888.00 2007-01-21 19:33:55.907 021 18169.11 55.42 52696.32 88888.00 2007-01-21 19:33:56.407 021 18169.04 55.40 52696.34 88888.00 2007-01-21 19:33:56.907 021 18168.98 55.33 52696.22 88888.00 2007-01-21 19:33:57.407 021 18169.09 55.34 52696.14 88888.00 2007-01-21 19:33:57.907 021 18169.11 55.35 52696.24 88888.00 2007-01-21 19:33:58.407 021 18169.11 55.38 52696.18 88888.00 2007-01-21 19:33:58.907 021 18169.18 55.38 52696.26 88888.00 2007-01-21 19:33:59.407 021 18169.02 55.38 52696.16 88888.00 2007-01-21 19:33:59.907 021 18168.97 55.34 52696.11 88888.00 2007-01-21 19:34:00.407 021 18169.15 55.36 52696.13 88888.00 2007-01-21 19:34:00.907 021 18169.18 55.36 52696.15 88888.00 2007-01-21 19:34:01.407 021 18169.28 55.40 52696.21 88888.00 2007-01-21 19:34:01.907 021 18169.21 55.40 52696.29 88888.00 2007-01-21 19:34:02.407 021 18169.17 55.41 52696.44 88888.00 2007-01-21 19:34:02.907 021 18169.09 55.41 52696.38 88888.00 2007-01-21 19:34:03.407 021 18169.58 55.34 52696.36 88888.00 2007-01-21 19:34:03.907 021 18170.20 55.42 52696.25 88888.00 2007-01-21 19:34:04.407 021 18170.25 55.42 52696.31 88888.00 2007-01-21 19:34:04.907 021 18170.13 55.41 52696.32 88888.00 2007-01-21 19:34:05.407 021 18170.22 55.43 52696.20 88888.00 2007-01-21 19:34:05.907 021 18170.41 55.38 52696.31 88888.00 2007-01-21 19:34:06.407 021 18169.78 55.34 52696.35 88888.00 2007-01-21 19:34:06.907 021 18169.12 55.28 52696.34 88888.00 2007-01-21 19:34:07.407 021 18169.02 55.18 52696.37 88888.00 2007-01-21 19:34:07.907 021 18168.92 55.06 52696.36 88888.00 2007-01-21 19:34:08.407 021 18168.76 55.12 52696.50 88888.00 2007-01-21 19:34:08.907 021 18168.87 55.19 52696.54 88888.00 2007-01-21 19:34:09.407 021 18169.01 55.26 52696.40 88888.00 2007-01-21 19:34:09.907 021 18169.06 55.36 52696.41 88888.00 2007-01-21 19:34:10.407 021 18169.06 55.41 52696.39 88888.00 2007-01-21 19:34:10.907 021 18169.00 55.37 52696.44 88888.00 2007-01-21 19:34:11.407 021 18168.95 55.34 52696.46 88888.00 2007-01-21 19:34:11.907 021 18169.06 55.29 52696.47 88888.00 2007-01-21 19:34:12.407 021 18169.15 55.24 52696.48 88888.00 2007-01-21 19:34:12.907 021 18169.05 55.16 52696.50 88888.00 2007-01-21 19:34:13.407 021 18168.85 55.21 52696.40 88888.00 2007-01-21 19:34:13.907 021 18168.90 55.29 52696.34 88888.00 2007-01-21 19:34:14.407 021 18169.09 55.23 52696.38 88888.00 2007-01-21 19:34:14.907 021 18169.07 55.14 52696.27 88888.00 2007-01-21 19:34:15.407 021 18169.00 55.11 52696.17 88888.00 2007-01-21 19:34:15.907 021 18169.05 55.21 52696.27 88888.00 2007-01-21 19:34:16.407 021 18169.19 55.24 52696.27 88888.00 2007-01-21 19:34:16.907 021 18169.14 55.29 52696.38 88888.00 2007-01-21 19:34:17.407 021 18168.91 55.29 52696.44 88888.00 2007-01-21 19:34:17.907 021 18169.05 55.19 52696.32 88888.00 2007-01-21 19:34:18.407 021 18169.12 55.18 52696.22 88888.00 2007-01-21 19:34:18.907 021 18169.16 55.23 52696.18 88888.00 2007-01-21 19:34:19.407 021 18169.13 55.24 52696.17 88888.00 2007-01-21 19:34:19.907 021 18169.26 55.17 52696.15 88888.00 2007-01-21 19:34:20.407 021 18169.27 55.21 52696.22 88888.00 2007-01-21 19:34:20.907 021 18169.14 55.28 52696.11 88888.00 2007-01-21 19:34:21.407 021 18169.19 55.35 52696.16 88888.00 2007-01-21 19:34:21.907 021 18169.23 55.37 52696.27 88888.00 2007-01-21 19:34:22.407 021 18169.26 55.42 52696.22 88888.00 2007-01-21 19:34:22.907 021 18169.32 55.41 52696.16 88888.00 2007-01-21 19:34:23.407 021 18169.54 55.44 52696.22 88888.00 2007-01-21 19:34:23.907 021 18169.49 55.48 52696.24 88888.00 2007-01-21 19:34:24.407 021 18169.46 55.51 52696.18 88888.00 2007-01-21 19:34:24.907 021 18169.40 55.52 52696.20 88888.00 2007-01-21 19:34:25.407 021 18169.46 55.44 52696.20 88888.00 2007-01-21 19:34:25.907 021 18169.52 55.45 52696.11 88888.00 2007-01-21 19:34:26.407 021 18169.68 55.49 52696.09 88888.00 2007-01-21 19:34:26.907 021 18169.65 55.59 52696.13 88888.00 2007-01-21 19:34:27.407 021 18169.69 55.55 52696.18 88888.00 2007-01-21 19:34:27.907 021 18169.56 55.57 52696.13 88888.00 2007-01-21 19:34:28.407 021 18169.60 55.56 52696.11 88888.00 2007-01-21 19:34:28.907 021 18169.61 55.61 52696.21 88888.00 2007-01-21 19:34:29.407 021 18169.65 55.65 52696.20 88888.00 2007-01-21 19:34:29.907 021 18169.57 55.62 52696.25 88888.00 2007-01-21 19:34:30.407 021 18169.58 55.62 52696.26 88888.00 2007-01-21 19:34:30.907 021 18169.44 55.66 52696.28 88888.00 2007-01-21 19:34:31.407 021 18169.45 55.66 52696.31 88888.00 2007-01-21 19:34:31.907 021 18169.56 55.61 52696.38 88888.00 2007-01-21 19:34:32.407 021 18169.69 55.65 52696.43 88888.00 2007-01-21 19:34:32.907 021 18169.72 55.63 52696.33 88888.00 2007-01-21 19:34:33.407 021 18169.68 55.59 52696.27 88888.00 2007-01-21 19:34:33.907 021 18169.68 55.58 52696.36 88888.00 2007-01-21 19:34:34.407 021 18169.74 55.71 52696.32 88888.00 2007-01-21 19:34:34.907 021 18169.73 55.75 52696.39 88888.00 2007-01-21 19:34:35.407 021 18169.83 55.79 52696.39 88888.00 2007-01-21 19:34:35.907 021 18169.78 55.76 52696.41 88888.00 2007-01-21 19:34:36.407 021 18169.60 55.74 52696.51 88888.00 2007-01-21 19:34:36.907 021 18169.56 55.68 52696.54 88888.00 2007-01-21 19:34:37.407 021 18169.60 55.69 52696.62 88888.00 2007-01-21 19:34:37.907 021 18169.44 55.65 52696.67 88888.00 2007-01-21 19:34:38.407 021 18169.40 55.70 52696.62 88888.00 2007-01-21 19:34:38.907 021 18169.47 55.71 52696.54 88888.00 2007-01-21 19:34:39.407 021 18169.49 55.76 52696.47 88888.00 2007-01-21 19:34:39.907 021 18169.41 55.74 52696.48 88888.00 2007-01-21 19:34:40.407 021 18169.39 55.68 52696.49 88888.00 2007-01-21 19:34:40.907 021 18169.54 55.68 52696.49 88888.00 2007-01-21 19:34:41.407 021 18169.47 55.70 52696.33 88888.00 2007-01-21 19:34:41.907 021 18169.41 55.67 52696.25 88888.00 2007-01-21 19:34:42.407 021 18169.47 55.69 52696.31 88888.00 2007-01-21 19:34:42.907 021 18169.48 55.69 52696.34 88888.00 2007-01-21 19:34:43.407 021 18169.48 55.56 52696.37 88888.00 2007-01-21 19:34:43.907 021 18169.50 55.67 52696.32 88888.00 2007-01-21 19:34:44.407 021 18169.54 55.59 52696.28 88888.00 2007-01-21 19:34:44.907 021 18169.55 55.52 52696.28 88888.00 2007-01-21 19:34:45.407 021 18169.51 55.53 52696.32 88888.00 2007-01-21 19:34:45.907 021 18169.44 55.63 52696.33 88888.00 2007-01-21 19:34:46.407 021 18169.34 55.61 52696.17 88888.00 2007-01-21 19:34:46.907 021 18169.36 55.58 52696.24 88888.00 2007-01-21 19:34:47.407 021 18169.45 55.66 52696.31 88888.00 2007-01-21 19:34:47.907 021 18169.46 55.65 52696.27 88888.00 2007-01-21 19:34:48.407 021 18169.41 55.61 52696.25 88888.00 2007-01-21 19:34:48.907 021 18169.39 55.52 52696.31 88888.00 2007-01-21 19:34:49.407 021 18169.48 55.46 52696.24 88888.00 2007-01-21 19:34:49.907 021 18169.61 55.52 52696.17 88888.00 2007-01-21 19:34:50.407 021 18169.52 55.45 52696.28 88888.00 2007-01-21 19:34:50.907 021 18169.56 55.49 52696.24 88888.00 2007-01-21 19:34:51.407 021 18169.59 55.48 52696.15 88888.00 2007-01-21 19:34:51.907 021 18169.48 55.40 52696.27 88888.00 2007-01-21 19:34:52.407 021 18169.38 55.43 52696.35 88888.00 2007-01-21 19:34:52.907 021 18169.47 55.57 52696.41 88888.00 2007-01-21 19:34:53.407 021 18169.47 55.67 52696.44 88888.00 2007-01-21 19:34:53.907 021 18169.40 55.67 52696.24 88888.00 2007-01-21 19:34:54.407 021 18169.36 55.63 52696.25 88888.00 2007-01-21 19:34:54.907 021 18169.35 55.65 52696.21 88888.00 2007-01-21 19:34:55.407 021 18169.45 55.53 52696.18 88888.00 2007-01-21 19:34:55.907 021 18169.56 55.52 52696.28 88888.00 2007-01-21 19:34:56.407 021 18169.56 55.50 52696.36 88888.00 2007-01-21 19:34:56.907 021 18169.56 55.56 52696.43 88888.00 2007-01-21 19:34:57.407 021 18169.57 55.54 52696.41 88888.00 2007-01-21 19:34:57.907 021 18169.55 55.51 52696.37 88888.00 2007-01-21 19:34:58.407 021 18169.67 55.50 52696.27 88888.00 2007-01-21 19:34:58.907 021 18169.68 55.45 52696.27 88888.00 2007-01-21 19:34:59.407 021 18169.68 55.51 52696.43 88888.00 2007-01-21 19:34:59.907 021 18169.71 55.61 52696.48 88888.00 2007-01-21 19:35:00.407 021 18169.77 55.64 52696.45 88888.00 2007-01-21 19:35:00.907 021 18169.69 55.68 52696.45 88888.00 2007-01-21 19:35:01.407 021 18169.73 55.64 52696.39 88888.00 2007-01-21 19:35:01.907 021 18169.51 55.69 52696.46 88888.00 2007-01-21 19:35:02.407 021 18169.58 55.64 52696.56 88888.00 2007-01-21 19:35:02.907 021 18169.65 55.70 52696.47 88888.00 2007-01-21 19:35:03.407 021 18169.48 55.66 52696.35 88888.00 2007-01-21 19:35:03.907 021 18169.40 55.59 52696.34 88888.00 2007-01-21 19:35:04.407 021 18169.28 55.64 52696.44 88888.00 2007-01-21 19:35:04.907 021 18169.26 55.69 52696.47 88888.00 2007-01-21 19:35:05.407 021 18169.33 55.74 52696.41 88888.00 2007-01-21 19:35:05.907 021 18169.27 55.74 52696.45 88888.00 2007-01-21 19:35:06.407 021 18169.28 55.71 52696.52 88888.00 2007-01-21 19:35:06.907 021 18169.26 55.73 52696.48 88888.00 2007-01-21 19:35:07.407 021 18169.23 55.69 52696.41 88888.00 2007-01-21 19:35:07.907 021 18169.36 55.73 52696.48 88888.00 2007-01-21 19:35:08.407 021 18169.45 55.75 52696.48 88888.00 2007-01-21 19:35:08.907 021 18169.49 55.67 52696.50 88888.00 2007-01-21 19:35:09.407 021 18169.55 55.69 52696.51 88888.00 2007-01-21 19:35:09.907 021 18169.55 55.68 52696.46 88888.00 2007-01-21 19:35:10.407 021 18169.60 55.62 52696.46 88888.00 2007-01-21 19:35:10.907 021 18169.55 55.64 52696.46 88888.00 2007-01-21 19:35:11.407 021 18169.54 55.72 52696.57 88888.00 2007-01-21 19:35:11.907 021 18169.47 55.76 52696.51 88888.00 2007-01-21 19:35:12.407 021 18169.44 55.72 52696.50 88888.00 2007-01-21 19:35:12.907 021 18169.29 55.82 52696.48 88888.00 2007-01-21 19:35:13.407 021 18169.25 55.78 52696.47 88888.00 2007-01-21 19:35:13.907 021 18169.36 55.80 52696.61 88888.00 2007-01-21 19:35:14.407 021 18169.47 55.84 52696.59 88888.00 2007-01-21 19:35:14.907 021 18169.57 55.84 52696.55 88888.00 2007-01-21 19:35:15.407 021 18169.55 55.85 52696.44 88888.00 2007-01-21 19:35:15.907 021 18169.46 55.86 52696.52 88888.00 2007-01-21 19:35:16.407 021 18169.43 55.89 52696.62 88888.00 2007-01-21 19:35:16.907 021 18169.32 55.95 52696.54 88888.00 2007-01-21 19:35:17.407 021 18169.40 55.88 52696.48 88888.00 2007-01-21 19:35:17.907 021 18169.54 55.81 52696.41 88888.00 2007-01-21 19:35:18.407 021 18169.48 55.78 52696.54 88888.00 2007-01-21 19:35:18.907 021 18169.45 55.80 52696.54 88888.00 2007-01-21 19:35:19.407 021 18169.59 55.77 52696.44 88888.00 2007-01-21 19:35:19.907 021 18169.57 55.75 52696.47 88888.00 2007-01-21 19:35:20.407 021 18169.58 55.73 52696.46 88888.00 2007-01-21 19:35:20.907 021 18169.55 55.73 52696.38 88888.00 2007-01-21 19:35:21.407 021 18169.52 55.71 52696.39 88888.00 2007-01-21 19:35:21.907 021 18169.47 55.70 52696.40 88888.00 2007-01-21 19:35:22.407 021 18169.61 55.65 52696.39 88888.00 2007-01-21 19:35:22.907 021 18169.56 55.64 52696.40 88888.00 2007-01-21 19:35:23.407 021 18169.48 55.71 52696.39 88888.00 2007-01-21 19:35:23.907 021 18169.48 55.71 52696.40 88888.00 2007-01-21 19:35:24.407 021 18169.49 55.77 52696.50 88888.00 2007-01-21 19:35:24.907 021 18169.50 55.77 52696.55 88888.00 2007-01-21 19:35:25.407 021 18169.60 55.66 52696.58 88888.00 2007-01-21 19:35:25.907 021 18169.60 55.59 52696.69 88888.00 2007-01-21 19:35:26.407 021 18169.72 55.61 52696.66 88888.00 2007-01-21 19:35:26.907 021 18169.78 55.68 52696.51 88888.00 2007-01-21 19:35:27.407 021 18169.67 55.69 52696.50 88888.00 2007-01-21 19:35:27.907 021 18169.62 55.68 52696.39 88888.00 2007-01-21 19:35:28.407 021 18169.62 55.69 52696.36 88888.00 2007-01-21 19:35:28.907 021 18169.73 55.73 52696.40 88888.00 2007-01-21 19:35:29.407 021 18169.82 55.83 52696.47 88888.00 2007-01-21 19:35:29.907 021 18170.06 55.80 52696.34 88888.00 2007-01-21 19:35:30.407 021 18169.83 55.76 52696.23 88888.00 2007-01-21 19:35:30.907 021 18169.71 55.69 52696.24 88888.00 2007-01-21 19:35:31.407 021 18169.72 55.73 52696.18 88888.00 2007-01-21 19:35:31.907 021 18169.80 55.88 52696.20 88888.00 2007-01-21 19:35:32.407 021 18169.84 55.94 52696.25 88888.00 2007-01-21 19:35:32.907 021 18169.73 55.89 52696.20 88888.00 2007-01-21 19:35:33.407 021 18169.89 55.86 52696.13 88888.00 2007-01-21 19:35:33.907 021 18169.91 55.89 52696.16 88888.00 2007-01-21 19:35:34.407 021 18169.83 55.88 52696.22 88888.00 2007-01-21 19:35:34.907 021 18169.76 55.88 52696.20 88888.00 2007-01-21 19:35:35.407 021 18169.78 55.80 52696.10 88888.00 2007-01-21 19:35:35.907 021 18169.94 55.80 52696.09 88888.00 2007-01-21 19:35:36.407 021 18169.98 55.84 52696.20 88888.00 2007-01-21 19:35:36.907 021 18170.05 55.82 52696.28 88888.00 2007-01-21 19:35:37.407 021 18170.06 55.84 52696.29 88888.00 2007-01-21 19:35:37.907 021 18169.95 55.90 52696.22 88888.00 2007-01-21 19:35:38.407 021 18169.92 55.95 52696.15 88888.00 2007-01-21 19:35:38.907 021 18169.93 55.85 52696.17 88888.00 2007-01-21 19:35:39.407 021 18169.95 55.88 52696.23 88888.00 2007-01-21 19:35:39.907 021 18169.95 55.72 52696.16 88888.00 2007-01-21 19:35:40.407 021 18169.80 55.69 52696.25 88888.00 2007-01-21 19:35:40.907 021 18169.85 55.75 52696.33 88888.00 2007-01-21 19:35:41.407 021 18169.99 55.71 52696.40 88888.00 2007-01-21 19:35:41.907 021 18169.91 55.67 52696.40 88888.00 2007-01-21 19:35:42.407 021 18169.99 55.75 52696.35 88888.00 2007-01-21 19:35:42.907 021 18169.93 55.79 52696.33 88888.00 2007-01-21 19:35:43.407 021 18169.88 55.74 52696.34 88888.00 2007-01-21 19:35:43.907 021 18169.98 55.76 52696.37 88888.00 2007-01-21 19:35:44.407 021 18170.10 55.74 52696.32 88888.00 2007-01-21 19:35:44.907 021 18169.99 55.76 52696.37 88888.00 2007-01-21 19:35:45.407 021 18169.97 55.88 52696.41 88888.00 2007-01-21 19:35:45.907 021 18170.12 55.84 52696.45 88888.00 2007-01-21 19:35:46.407 021 18170.12 55.80 52696.50 88888.00 2007-01-21 19:35:46.907 021 18170.06 55.82 52696.49 88888.00 2007-01-21 19:35:47.407 021 18170.12 55.84 52696.40 88888.00 2007-01-21 19:35:47.907 021 18170.17 55.81 52696.36 88888.00 2007-01-21 19:35:48.407 021 18170.28 55.77 52696.28 88888.00 2007-01-21 19:35:48.907 021 18170.26 55.69 52696.33 88888.00 2007-01-21 19:35:49.407 021 18170.03 55.69 52696.31 88888.00 2007-01-21 19:35:49.907 021 18170.02 55.77 52696.34 88888.00 2007-01-21 19:35:50.407 021 18170.16 55.76 52696.41 88888.00 2007-01-21 19:35:50.907 021 18170.14 55.76 52696.41 88888.00 2007-01-21 19:35:51.407 021 18170.08 55.79 52696.49 88888.00 2007-01-21 19:35:51.907 021 18170.04 55.82 52696.51 88888.00 2007-01-21 19:35:52.407 021 18170.09 55.92 52696.56 88888.00 2007-01-21 19:35:52.907 021 18170.10 55.85 52696.52 88888.00 2007-01-21 19:35:53.407 021 18170.08 55.92 52696.47 88888.00 2007-01-21 19:35:53.907 021 18170.10 55.87 52696.41 88888.00 2007-01-21 19:35:54.407 021 18170.19 55.89 52696.39 88888.00 2007-01-21 19:35:54.907 021 18170.16 55.99 52696.44 88888.00 2007-01-21 19:35:55.407 021 18170.12 55.98 52696.49 88888.00 2007-01-21 19:35:55.907 021 18170.20 55.88 52696.45 88888.00 2007-01-21 19:35:56.407 021 18170.25 55.89 52696.32 88888.00 2007-01-21 19:35:56.907 021 18170.24 55.90 52696.38 88888.00 2007-01-21 19:35:57.407 021 18170.19 55.89 52696.45 88888.00 2007-01-21 19:35:57.907 021 18170.16 55.87 52696.38 88888.00 2007-01-21 19:35:58.407 021 18170.05 55.89 52696.31 88888.00 2007-01-21 19:35:58.907 021 18169.95 55.94 52696.39 88888.00 2007-01-21 19:35:59.407 021 18169.93 55.92 52696.45 88888.00 2007-01-21 19:35:59.907 021 18169.98 55.98 52696.44 88888.00 2007-01-21 19:36:00.407 021 18169.98 55.94 52696.44 88888.00 2007-01-21 19:36:00.907 021 18170.00 56.00 52696.35 88888.00 2007-01-21 19:36:01.407 021 18170.01 55.96 52696.29 88888.00 2007-01-21 19:36:01.907 021 18170.03 55.96 52696.29 88888.00 2007-01-21 19:36:02.407 021 18170.10 56.04 52696.32 88888.00 2007-01-21 19:36:02.907 021 18170.09 56.06 52696.31 88888.00 2007-01-21 19:36:03.407 021 18169.98 55.98 52696.28 88888.00 2007-01-21 19:36:03.907 021 18169.85 55.98 52696.29 88888.00 2007-01-21 19:36:04.407 021 18169.92 55.94 52696.32 88888.00 2007-01-21 19:36:04.907 021 18170.03 55.84 52696.33 88888.00 2007-01-21 19:36:05.407 021 18170.12 55.84 52696.29 88888.00 2007-01-21 19:36:05.907 021 18170.01 55.91 52696.31 88888.00 2007-01-21 19:36:06.407 021 18169.98 55.91 52696.36 88888.00 2007-01-21 19:36:06.907 021 18169.94 55.74 52696.37 88888.00 2007-01-21 19:36:07.407 021 18169.99 55.85 52696.39 88888.00 2007-01-21 19:36:07.907 021 18170.02 55.91 52696.40 88888.00 2007-01-21 19:36:08.407 021 18170.10 55.75 52696.35 88888.00 2007-01-21 19:36:08.907 021 18170.06 55.88 52696.31 88888.00 2007-01-21 19:36:09.407 021 18170.03 55.89 52696.35 88888.00 2007-01-21 19:36:09.907 021 18170.04 55.95 52696.39 88888.00 2007-01-21 19:36:10.407 021 18170.08 55.94 52696.39 88888.00 2007-01-21 19:36:10.907 021 18170.10 55.95 52696.33 88888.00 2007-01-21 19:36:11.407 021 18170.14 55.92 52696.32 88888.00 2007-01-21 19:36:11.907 021 18170.05 55.85 52696.35 88888.00 2007-01-21 19:36:12.407 021 18170.02 55.89 52696.24 88888.00 2007-01-21 19:36:12.907 021 18170.09 55.97 52696.24 88888.00 2007-01-21 19:36:13.407 021 18170.01 55.98 52696.22 88888.00 2007-01-21 19:36:13.907 021 18169.95 55.97 52696.34 88888.00 2007-01-21 19:36:14.407 021 18170.00 55.99 52696.34 88888.00 2007-01-21 19:36:14.907 021 18170.00 55.99 52696.35 88888.00 2007-01-21 19:36:15.407 021 18170.01 56.06 52696.35 88888.00 2007-01-21 19:36:15.907 021 18170.15 56.07 52696.25 88888.00 2007-01-21 19:36:16.407 021 18170.05 56.02 52696.41 88888.00 2007-01-21 19:36:16.907 021 18170.11 55.99 52696.41 88888.00 2007-01-21 19:36:17.407 021 18170.05 55.89 52696.36 88888.00 2007-01-21 19:36:17.907 021 18170.10 55.89 52696.31 88888.00 2007-01-21 19:36:18.407 021 18170.06 55.95 52696.32 88888.00 2007-01-21 19:36:18.907 021 18170.05 56.03 52696.49 88888.00 2007-01-21 19:36:19.407 021 18169.99 56.07 52696.47 88888.00 2007-01-21 19:36:19.907 021 18169.97 56.03 52696.34 88888.00 2007-01-21 19:36:20.407 021 18170.09 56.05 52696.28 88888.00 2007-01-21 19:36:20.907 021 18170.19 56.04 52696.28 88888.00 2007-01-21 19:36:21.407 021 18170.06 56.03 52696.35 88888.00 2007-01-21 19:36:21.907 021 18170.15 56.07 52696.29 88888.00 2007-01-21 19:36:22.407 021 18170.21 56.00 52696.29 88888.00 2007-01-21 19:36:22.907 021 18170.15 56.01 52696.27 88888.00 2007-01-21 19:36:23.407 021 18170.09 56.11 52696.17 88888.00 2007-01-21 19:36:23.907 021 18170.11 56.10 52696.25 88888.00 2007-01-21 19:36:24.407 021 18170.09 56.10 52696.36 88888.00 2007-01-21 19:36:24.907 021 18170.09 56.09 52696.33 88888.00 2007-01-21 19:36:25.407 021 18170.12 56.02 52696.31 88888.00 2007-01-21 19:36:25.907 021 18170.11 56.08 52696.38 88888.00 2007-01-21 19:36:26.407 021 18170.11 56.07 52696.44 88888.00 2007-01-21 19:36:26.907 021 18170.22 56.17 52696.48 88888.00 2007-01-21 19:36:27.407 021 18170.35 56.14 52696.39 88888.00 2007-01-21 19:36:27.907 021 18170.25 56.09 52696.37 88888.00 2007-01-21 19:36:28.407 021 18170.15 56.13 52696.38 88888.00 2007-01-21 19:36:28.907 021 18170.16 56.15 52696.37 88888.00 2007-01-21 19:36:29.407 021 18170.05 55.96 52696.35 88888.00 2007-01-21 19:36:29.907 021 18170.04 55.95 52696.26 88888.00 2007-01-21 19:36:30.407 021 18170.08 56.00 52696.35 88888.00 2007-01-21 19:36:30.907 021 18170.02 56.07 52696.39 88888.00 2007-01-21 19:36:31.407 021 18170.02 56.10 52696.36 88888.00 2007-01-21 19:36:31.907 021 18170.10 56.13 52696.25 88888.00 2007-01-21 19:36:32.407 021 18170.08 56.07 52696.18 88888.00 2007-01-21 19:36:32.907 021 18170.12 56.06 52696.24 88888.00 2007-01-21 19:36:33.407 021 18170.10 56.07 52696.15 88888.00 2007-01-21 19:36:33.907 021 18170.22 56.03 52696.11 88888.00 2007-01-21 19:36:34.407 021 18170.28 56.03 52696.05 88888.00 2007-01-21 19:36:34.907 021 18170.22 56.01 52696.04 88888.00 2007-01-21 19:36:35.407 021 18170.26 56.04 52696.14 88888.00 2007-01-21 19:36:35.907 021 18170.39 56.04 52696.15 88888.00 2007-01-21 19:36:36.407 021 18170.47 55.99 52696.11 88888.00 2007-01-21 19:36:36.907 021 18170.41 56.02 52696.13 88888.00 2007-01-21 19:36:37.407 021 18170.35 56.06 52696.17 88888.00 2007-01-21 19:36:37.907 021 18170.25 56.04 52696.21 88888.00 2007-01-21 19:36:38.407 021 18170.26 55.97 52696.12 88888.00 2007-01-21 19:36:38.907 021 18170.37 55.97 52696.15 88888.00 2007-01-21 19:36:39.407 021 18170.24 55.95 52696.24 88888.00 2007-01-21 19:36:39.907 021 18170.33 55.94 52696.29 88888.00 2007-01-21 19:36:40.407 021 18170.30 55.83 52696.25 88888.00 2007-01-21 19:36:40.907 021 18170.21 55.83 52696.13 88888.00 2007-01-21 19:36:41.407 021 18170.24 55.85 52696.17 88888.00 2007-01-21 19:36:41.907 021 18170.24 55.90 52696.23 88888.00 2007-01-21 19:36:42.407 021 18170.24 55.86 52696.24 88888.00 2007-01-21 19:36:42.907 021 18170.19 55.90 52696.15 88888.00 2007-01-21 19:36:43.407 021 18170.04 56.01 52696.08 88888.00 2007-01-21 19:36:43.907 021 18170.19 56.01 52696.01 88888.00 2007-01-21 19:36:44.407 021 18170.24 56.02 52695.96 88888.00 2007-01-21 19:36:44.907 021 18170.13 55.96 52695.92 88888.00 2007-01-21 19:36:45.407 021 18170.20 55.90 52695.97 88888.00 2007-01-21 19:36:45.907 021 18170.12 55.92 52696.01 88888.00 2007-01-21 19:36:46.407 021 18170.14 55.95 52696.01 88888.00 2007-01-21 19:36:46.907 021 18170.15 55.92 52696.04 88888.00 2007-01-21 19:36:47.407 021 18170.21 56.00 52696.12 88888.00 2007-01-21 19:36:47.907 021 18170.32 55.98 52696.17 88888.00 2007-01-21 19:36:48.407 021 18170.38 55.95 52696.04 88888.00 2007-01-21 19:36:48.907 021 18170.36 55.96 52695.99 88888.00 2007-01-21 19:36:49.407 021 18170.35 55.92 52696.00 88888.00 2007-01-21 19:36:49.907 021 18170.41 55.91 52696.11 88888.00 2007-01-21 19:36:50.407 021 18170.39 55.97 52696.12 88888.00 2007-01-21 19:36:50.907 021 18170.25 56.06 52696.11 88888.00 2007-01-21 19:36:51.407 021 18170.22 56.11 52696.05 88888.00 2007-01-21 19:36:51.907 021 18170.35 56.06 52695.99 88888.00 2007-01-21 19:36:52.407 021 18170.34 56.00 52696.12 88888.00 2007-01-21 19:36:52.907 021 18170.33 56.00 52696.10 88888.00 2007-01-21 19:36:53.407 021 18170.37 56.02 52696.14 88888.00 2007-01-21 19:36:53.907 021 18170.44 56.11 52696.09 88888.00 2007-01-21 19:36:54.407 021 18170.43 56.16 52696.11 88888.00 2007-01-21 19:36:54.907 021 18170.43 56.17 52696.06 88888.00 2007-01-21 19:36:55.407 021 18170.52 56.11 52696.17 88888.00 2007-01-21 19:36:55.907 021 18170.33 56.04 52696.13 88888.00 2007-01-21 19:36:56.407 021 18170.23 56.09 52696.17 88888.00 2007-01-21 19:36:56.907 021 18170.26 55.98 52696.21 88888.00 2007-01-21 19:36:57.407 021 18170.24 55.96 52696.22 88888.00 2007-01-21 19:36:57.907 021 18170.41 55.96 52696.26 88888.00 2007-01-21 19:36:58.407 021 18170.47 55.98 52696.26 88888.00 2007-01-21 19:36:58.907 021 18170.34 56.00 52696.20 88888.00 2007-01-21 19:36:59.407 021 18170.34 55.82 52696.17 88888.00 2007-01-21 19:36:59.907 021 18170.38 55.85 52696.14 88888.00 2007-01-21 19:37:00.407 021 18170.34 55.87 52696.16 88888.00 2007-01-21 19:37:00.907 021 18170.35 55.82 52696.20 88888.00 2007-01-21 19:37:01.407 021 18170.45 55.90 52696.34 88888.00 2007-01-21 19:37:01.907 021 18170.54 55.88 52696.25 88888.00 2007-01-21 19:37:02.407 021 18170.32 55.91 52696.20 88888.00 2007-01-21 19:37:02.907 021 18170.30 55.95 52696.20 88888.00 2007-01-21 19:37:03.407 021 18170.35 55.83 52696.10 88888.00 2007-01-21 19:37:03.907 021 18170.33 55.87 52696.13 88888.00 2007-01-21 19:37:04.407 021 18170.30 55.90 52696.15 88888.00 2007-01-21 19:37:04.907 021 18170.37 55.77 52696.13 88888.00 2007-01-21 19:37:05.407 021 18170.39 55.62 52696.02 88888.00 2007-01-21 19:37:05.907 021 18170.37 55.70 52696.05 88888.00 2007-01-21 19:37:06.407 021 18170.35 55.69 52696.06 88888.00 2007-01-21 19:37:06.907 021 18170.37 55.82 52695.98 88888.00 2007-01-21 19:37:07.407 021 18170.49 55.86 52696.03 88888.00 2007-01-21 19:37:07.907 021 18170.53 55.84 52696.06 88888.00 2007-01-21 19:37:08.407 021 18170.38 55.88 52696.05 88888.00 2007-01-21 19:37:08.907 021 18170.34 55.72 52696.06 88888.00 2007-01-21 19:37:09.407 021 18170.27 55.67 52696.06 88888.00 2007-01-21 19:37:09.907 021 18170.33 55.63 52696.24 88888.00 2007-01-21 19:37:10.407 021 18170.47 55.62 52696.15 88888.00 2007-01-21 19:37:10.907 021 18170.49 55.65 52696.15 88888.00 2007-01-21 19:37:11.407 021 18170.47 55.71 52696.10 88888.00 2007-01-21 19:37:11.907 021 18170.56 55.65 52696.08 88888.00 2007-01-21 19:37:12.407 021 18170.56 55.64 52696.10 88888.00 2007-01-21 19:37:12.907 021 18170.50 55.66 52696.04 88888.00 2007-01-21 19:37:13.407 021 18170.63 55.76 52696.03 88888.00 2007-01-21 19:37:13.907 021 18170.65 55.74 52695.96 88888.00 2007-01-21 19:37:14.407 021 18170.53 55.80 52696.09 88888.00 2007-01-21 19:37:14.907 021 18170.44 55.75 52696.05 88888.00 2007-01-21 19:37:15.407 021 18170.54 55.87 52695.91 88888.00 2007-01-21 19:37:15.907 021 18170.59 55.81 52695.94 88888.00 2007-01-21 19:37:16.407 021 18170.65 55.76 52695.98 88888.00 2007-01-21 19:37:16.907 021 18170.71 55.85 52696.04 88888.00 2007-01-21 19:37:17.407 021 18170.71 55.89 52696.08 88888.00 2007-01-21 19:37:17.907 021 18170.67 55.87 52696.02 88888.00 2007-01-21 19:37:18.407 021 18170.68 55.94 52696.02 88888.00 2007-01-21 19:37:18.907 021 18170.65 55.90 52696.08 88888.00 2007-01-21 19:37:19.407 021 18170.81 55.89 52696.26 88888.00 2007-01-21 19:37:19.907 021 18170.70 55.83 52696.16 88888.00 2007-01-21 19:37:20.407 021 18170.69 55.82 52696.10 88888.00 2007-01-21 19:37:20.907 021 18170.70 55.65 52696.13 88888.00 2007-01-21 19:37:21.407 021 18170.70 55.82 52696.20 88888.00 2007-01-21 19:37:21.907 021 18170.69 55.87 52696.27 88888.00 2007-01-21 19:37:22.407 021 18170.70 55.82 52696.31 88888.00 2007-01-21 19:37:22.907 021 18170.99 55.90 52696.34 88888.00 2007-01-21 19:37:23.407 021 18171.06 55.78 52696.34 88888.00 2007-01-21 19:37:23.907 021 18170.98 55.76 52696.26 88888.00 2007-01-21 19:37:24.407 021 18170.85 55.71 52696.22 88888.00 2007-01-21 19:37:24.907 021 18170.86 55.49 52696.33 88888.00 2007-01-21 19:37:25.407 021 18170.89 55.62 52696.37 88888.00 2007-01-21 19:37:25.907 021 18170.90 55.72 52696.35 88888.00 2007-01-21 19:37:26.407 021 18171.06 55.85 52696.38 88888.00 2007-01-21 19:37:26.907 021 18171.10 55.79 52696.28 88888.00 2007-01-21 19:37:27.407 021 18171.01 55.76 52696.21 88888.00 2007-01-21 19:37:27.907 021 18170.87 55.81 52696.15 88888.00 2007-01-21 19:37:28.407 021 18170.96 55.85 52696.18 88888.00 2007-01-21 19:37:28.907 021 18171.08 55.86 52696.16 88888.00 2007-01-21 19:37:29.407 021 18170.98 55.79 52696.20 88888.00 2007-01-21 19:37:29.907 021 18170.92 55.80 52696.25 88888.00 2007-01-21 19:37:30.407 021 18170.98 55.82 52696.21 88888.00 2007-01-21 19:37:30.907 021 18170.97 55.87 52696.05 88888.00 2007-01-21 19:37:31.407 021 18170.82 55.80 52696.00 88888.00 2007-01-21 19:37:31.907 021 18170.82 55.83 52696.01 88888.00 2007-01-21 19:37:32.407 021 18170.61 55.81 52696.03 88888.00 2007-01-21 19:37:32.907 021 18170.57 55.76 52695.96 88888.00 2007-01-21 19:37:33.407 021 18170.66 55.80 52695.98 88888.00 2007-01-21 19:37:33.907 021 18170.63 55.79 52696.03 88888.00 2007-01-21 19:37:34.407 021 18170.59 55.80 52695.99 88888.00 2007-01-21 19:37:34.907 021 18170.59 55.85 52695.96 88888.00 2007-01-21 19:37:35.407 021 18170.54 55.77 52695.99 88888.00 2007-01-21 19:37:35.907 021 18170.67 55.86 52696.03 88888.00 2007-01-21 19:37:36.407 021 18170.70 55.82 52696.13 88888.00 2007-01-21 19:37:36.907 021 18170.68 55.82 52696.06 88888.00 2007-01-21 19:37:37.407 021 18170.68 55.77 52696.08 88888.00 2007-01-21 19:37:37.907 021 18170.67 55.80 52696.06 88888.00 2007-01-21 19:37:38.407 021 18170.77 55.83 52696.00 88888.00 2007-01-21 19:37:38.907 021 18170.87 55.77 52696.08 88888.00 2007-01-21 19:37:39.407 021 18170.90 55.71 52696.16 88888.00 2007-01-21 19:37:39.907 021 18170.96 55.76 52696.16 88888.00 2007-01-21 19:37:40.407 021 18170.88 55.80 52696.17 88888.00 2007-01-21 19:37:40.907 021 18170.88 55.78 52696.10 88888.00 2007-01-21 19:37:41.407 021 18170.82 55.67 52695.88 88888.00 2007-01-21 19:37:41.907 021 18170.80 55.75 52695.77 88888.00 2007-01-21 19:37:42.407 021 18170.70 55.84 52695.81 88888.00 2007-01-21 19:37:42.907 021 18170.79 55.82 52695.77 88888.00 2007-01-21 19:37:43.407 021 18170.97 55.71 52695.78 88888.00 2007-01-21 19:37:43.907 021 18170.95 55.68 52695.68 88888.00 2007-01-21 19:37:44.407 021 18171.07 55.63 52695.78 88888.00 2007-01-21 19:37:44.907 021 18171.09 55.59 52695.76 88888.00 2007-01-21 19:37:45.407 021 18171.04 55.55 52695.81 88888.00 2007-01-21 19:37:45.907 021 18170.97 55.54 52695.81 88888.00 2007-01-21 19:37:46.407 021 18171.04 55.62 52695.78 88888.00 2007-01-21 19:37:46.907 021 18171.07 55.74 52695.87 88888.00 2007-01-21 19:37:47.407 021 18171.06 55.77 52695.82 88888.00 2007-01-21 19:37:47.907 021 18171.00 55.73 52695.83 88888.00 2007-01-21 19:37:48.407 021 18170.88 55.69 52695.81 88888.00 2007-01-21 19:37:48.907 021 18170.87 55.69 52695.81 88888.00 2007-01-21 19:37:49.407 021 18170.90 55.70 52695.82 88888.00 2007-01-21 19:37:49.907 021 18171.08 55.74 52695.75 88888.00 2007-01-21 19:37:50.407 021 18171.19 55.73 52695.79 88888.00 2007-01-21 19:37:50.907 021 18171.10 55.73 52695.70 88888.00 2007-01-21 19:37:51.407 021 18171.00 55.83 52695.64 88888.00 2007-01-21 19:37:51.907 021 18171.06 55.77 52695.63 88888.00 2007-01-21 19:37:52.407 021 18171.15 55.74 52695.65 88888.00 2007-01-21 19:37:52.907 021 18171.19 55.77 52695.69 88888.00 2007-01-21 19:37:53.407 021 18171.20 55.78 52695.78 88888.00 2007-01-21 19:37:53.907 021 18171.26 55.75 52695.79 88888.00 2007-01-21 19:37:54.407 021 18171.25 55.73 52695.79 88888.00 2007-01-21 19:37:54.907 021 18171.13 55.78 52695.89 88888.00 2007-01-21 19:37:55.407 021 18171.18 55.80 52695.92 88888.00 2007-01-21 19:37:55.907 021 18171.17 55.75 52695.75 88888.00 2007-01-21 19:37:56.407 021 18171.13 55.78 52695.79 88888.00 2007-01-21 19:37:56.907 021 18171.11 55.78 52695.69 88888.00 2007-01-21 19:37:57.407 021 18171.31 55.72 52695.67 88888.00 2007-01-21 19:37:57.907 021 18171.40 55.41 52695.63 88888.00 2007-01-21 19:37:58.407 021 18171.31 55.48 52695.60 88888.00 2007-01-21 19:37:58.907 021 18171.37 55.66 52695.67 88888.00 2007-01-21 19:37:59.407 021 18171.43 55.73 52695.68 88888.00 2007-01-21 19:37:59.907 021 18171.36 55.69 52695.73 88888.00 2007-01-21 19:38:00.407 021 18171.40 55.59 52695.76 88888.00 2007-01-21 19:38:00.907 021 18171.40 55.55 52695.77 88888.00 2007-01-21 19:38:01.407 021 18171.33 55.62 52695.76 88888.00 2007-01-21 19:38:01.907 021 18171.34 55.66 52695.76 88888.00 2007-01-21 19:38:02.407 021 18171.31 55.58 52695.87 88888.00 2007-01-21 19:38:02.907 021 18171.36 55.39 52695.85 88888.00 2007-01-21 19:38:03.407 021 18171.39 55.44 52695.76 88888.00 2007-01-21 19:38:03.907 021 18171.28 55.58 52695.78 88888.00 2007-01-21 19:38:04.407 021 18171.29 55.53 52695.86 88888.00 2007-01-21 19:38:04.907 021 18171.26 55.42 52695.83 88888.00 2007-01-21 19:38:05.407 021 18171.22 55.41 52695.74 88888.00 2007-01-21 19:38:05.907 021 18171.26 55.40 52695.71 88888.00 2007-01-21 19:38:06.407 021 18171.32 55.37 52695.73 88888.00 2007-01-21 19:38:06.907 021 18171.40 55.40 52695.67 88888.00 2007-01-21 19:38:07.407 021 18171.40 55.39 52695.77 88888.00 2007-01-21 19:38:07.907 021 18171.46 55.39 52695.76 88888.00 2007-01-21 19:38:08.407 021 18171.39 55.45 52695.80 88888.00 2007-01-21 19:38:08.907 021 18171.32 55.51 52695.82 88888.00 2007-01-21 19:38:09.407 021 18171.30 55.45 52695.83 88888.00 2007-01-21 19:38:09.907 021 18171.23 55.41 52695.91 88888.00 2007-01-21 19:38:10.407 021 18171.25 55.52 52695.79 88888.00 2007-01-21 19:38:10.907 021 18171.29 55.58 52695.86 88888.00 2007-01-21 19:38:11.407 021 18171.22 55.50 52695.85 88888.00 2007-01-21 19:38:11.907 021 18171.28 55.39 52695.86 88888.00 2007-01-21 19:38:12.407 021 18171.37 55.41 52695.85 88888.00 2007-01-21 19:38:12.907 021 18171.32 55.47 52695.75 88888.00 2007-01-21 19:38:13.407 021 18171.34 55.49 52695.73 88888.00 2007-01-21 19:38:13.907 021 18171.41 55.48 52695.76 88888.00 2007-01-21 19:38:14.407 021 18171.52 55.45 52695.79 88888.00 2007-01-21 19:38:14.907 021 18171.55 55.38 52695.82 88888.00 2007-01-21 19:38:15.407 021 18171.57 55.40 52695.81 88888.00 2007-01-21 19:38:15.907 021 18171.57 55.46 52695.76 88888.00 2007-01-21 19:38:16.407 021 18171.57 55.62 52695.68 88888.00 2007-01-21 19:38:16.907 021 18171.45 55.63 52695.68 88888.00 2007-01-21 19:38:17.407 021 18171.25 55.66 52695.65 88888.00 2007-01-21 19:38:17.907 021 18171.18 55.69 52695.60 88888.00 2007-01-21 19:38:18.407 021 18171.29 55.63 52695.58 88888.00 2007-01-21 19:38:18.907 021 18171.40 55.53 52695.62 88888.00 2007-01-21 19:38:19.407 021 18171.52 55.50 52695.64 88888.00 2007-01-21 19:38:19.907 021 18171.51 55.56 52695.60 88888.00 2007-01-21 19:38:20.407 021 18171.32 55.59 52695.66 88888.00 2007-01-21 19:38:20.907 021 18171.39 55.64 52695.62 88888.00 2007-01-21 19:38:21.407 021 18171.46 55.59 52695.64 88888.00 2007-01-21 19:38:21.907 021 18171.44 55.59 52695.67 88888.00 2007-01-21 19:38:22.407 021 18171.51 55.65 52695.79 88888.00 2007-01-21 19:38:22.907 021 18171.47 55.65 52695.78 88888.00 2007-01-21 19:38:23.407 021 18171.40 55.66 52695.69 88888.00 2007-01-21 19:38:23.907 021 18171.40 55.71 52695.79 88888.00 2007-01-21 19:38:24.407 021 18171.52 55.71 52695.73 88888.00 2007-01-21 19:38:24.907 021 18171.55 55.70 52695.66 88888.00 2007-01-21 19:38:25.407 021 18171.37 55.63 52695.73 88888.00 2007-01-21 19:38:25.907 021 18171.26 55.65 52695.67 88888.00 2007-01-21 19:38:26.407 021 18171.29 55.67 52695.64 88888.00 2007-01-21 19:38:26.907 021 18171.30 55.62 52695.66 88888.00 2007-01-21 19:38:27.407 021 18171.35 55.58 52695.71 88888.00 2007-01-21 19:38:27.907 021 18171.50 55.68 52695.78 88888.00 2007-01-21 19:38:28.407 021 18171.53 55.63 52695.78 88888.00 2007-01-21 19:38:28.907 021 18171.45 55.66 52695.81 88888.00 2007-01-21 19:38:29.407 021 18171.35 55.63 52695.80 88888.00 2007-01-21 19:38:29.907 021 18171.30 55.72 52695.77 88888.00 2007-01-21 19:38:30.407 021 18171.36 55.70 52695.75 88888.00 2007-01-21 19:38:30.907 021 18171.39 55.59 52695.78 88888.00 2007-01-21 19:38:31.407 021 18171.50 55.59 52695.79 88888.00 2007-01-21 19:38:31.907 021 18171.58 55.59 52695.77 88888.00 2007-01-21 19:38:32.407 021 18171.55 55.62 52695.73 88888.00 2007-01-21 19:38:32.907 021 18171.51 55.68 52695.69 88888.00 2007-01-21 19:38:33.407 021 18171.37 55.73 52695.70 88888.00 2007-01-21 19:38:33.907 021 18171.45 55.71 52695.75 88888.00 2007-01-21 19:38:34.407 021 18171.47 55.64 52695.82 88888.00 2007-01-21 19:38:34.907 021 18171.32 55.64 52695.90 88888.00 2007-01-21 19:38:35.407 021 18171.32 55.58 52695.83 88888.00 2007-01-21 19:38:35.907 021 18171.31 55.58 52695.69 88888.00 2007-01-21 19:38:36.407 021 18171.23 55.55 52695.89 88888.00 2007-01-21 19:38:36.907 021 18171.23 55.55 52695.93 88888.00 2007-01-21 19:38:37.407 021 18171.30 55.57 52695.87 88888.00 2007-01-21 19:38:37.907 021 18171.34 55.46 52695.87 88888.00 2007-01-21 19:38:38.407 021 18171.32 55.54 52695.96 88888.00 2007-01-21 19:38:38.907 021 18171.36 55.64 52695.90 88888.00 2007-01-21 19:38:39.407 021 18171.29 55.61 52695.88 88888.00 2007-01-21 19:38:39.907 021 18171.20 55.49 52695.87 88888.00 2007-01-21 19:38:40.407 021 18171.28 55.34 52695.74 88888.00 2007-01-21 19:38:40.907 021 18171.26 55.33 52695.75 88888.00 2007-01-21 19:38:41.407 021 18171.30 55.34 52695.75 88888.00 2007-01-21 19:38:41.907 021 18171.32 55.36 52695.77 88888.00 2007-01-21 19:38:42.407 021 18171.39 55.44 52695.71 88888.00 2007-01-21 19:38:42.907 021 18171.47 55.53 52695.80 88888.00 2007-01-21 19:38:43.407 021 18171.51 55.49 52695.90 88888.00 2007-01-21 19:38:43.907 021 18171.39 55.45 52696.00 88888.00 2007-01-21 19:38:44.407 021 18171.35 55.48 52696.02 88888.00 2007-01-21 19:38:44.907 021 18171.43 55.52 52695.94 88888.00 2007-01-21 19:38:45.407 021 18171.54 55.55 52695.89 88888.00 2007-01-21 19:38:45.907 021 18171.52 55.63 52695.91 88888.00 2007-01-21 19:38:46.407 021 18171.49 55.58 52695.94 88888.00 2007-01-21 19:38:46.907 021 18171.55 55.55 52695.88 88888.00 2007-01-21 19:38:47.407 021 18171.50 55.61 52695.90 88888.00 2007-01-21 19:38:47.907 021 18171.58 55.55 52695.79 88888.00 2007-01-21 19:38:48.407 021 18171.57 55.57 52695.74 88888.00 2007-01-21 19:38:48.907 021 18171.47 55.53 52695.67 88888.00 2007-01-21 19:38:49.407 021 18171.42 55.49 52695.71 88888.00 2007-01-21 19:38:49.907 021 18171.37 55.44 52695.74 88888.00 2007-01-21 19:38:50.407 021 18171.39 55.54 52695.66 88888.00 2007-01-21 19:38:50.907 021 18171.32 55.53 52695.60 88888.00 2007-01-21 19:38:51.407 021 18171.41 55.50 52695.68 88888.00 2007-01-21 19:38:51.907 021 18171.41 55.51 52695.73 88888.00 2007-01-21 19:38:52.407 021 18171.36 55.49 52695.70 88888.00 2007-01-21 19:38:52.907 021 18171.39 55.45 52695.78 88888.00 2007-01-21 19:38:53.407 021 18171.54 55.46 52695.74 88888.00 2007-01-21 19:38:53.907 021 18171.40 55.44 52695.77 88888.00 2007-01-21 19:38:54.407 021 18171.45 55.41 52695.79 88888.00 2007-01-21 19:38:54.907 021 18171.46 55.57 52695.75 88888.00 2007-01-21 19:38:55.407 021 18171.44 55.47 52695.69 88888.00 2007-01-21 19:38:55.907 021 18171.49 55.55 52695.64 88888.00 2007-01-21 19:38:56.407 021 18171.47 55.61 52695.69 88888.00 2007-01-21 19:38:56.907 021 18171.45 55.59 52695.86 88888.00 2007-01-21 19:38:57.407 021 18171.45 55.56 52695.87 88888.00 2007-01-21 19:38:57.907 021 18171.60 55.58 52695.86 88888.00 2007-01-21 19:38:58.407 021 18171.56 55.54 52695.90 88888.00 2007-01-21 19:38:58.907 021 18171.55 55.52 52695.86 88888.00 2007-01-21 19:38:59.407 021 18171.52 55.48 52695.85 88888.00 2007-01-21 19:38:59.907 021 18171.52 55.47 52695.78 88888.00 2007-01-21 19:39:00.407 021 18171.58 55.44 52695.76 88888.00 2007-01-21 19:39:00.907 021 18171.44 55.46 52695.81 88888.00 2007-01-21 19:39:01.407 021 18171.41 55.46 52695.93 88888.00 2007-01-21 19:39:01.907 021 18171.47 55.45 52696.05 88888.00 2007-01-21 19:39:02.407 021 18171.50 55.50 52696.12 88888.00 2007-01-21 19:39:02.907 021 18171.52 55.43 52696.10 88888.00 2007-01-21 19:39:03.407 021 18171.64 55.40 52696.05 88888.00 2007-01-21 19:39:03.907 021 18171.64 55.48 52696.08 88888.00 2007-01-21 19:39:04.407 021 18171.65 55.52 52696.00 88888.00 2007-01-21 19:39:04.907 021 18171.61 55.51 52695.89 88888.00 2007-01-21 19:39:05.407 021 18171.51 55.40 52695.92 88888.00 2007-01-21 19:39:05.907 021 18171.56 55.49 52695.83 88888.00 2007-01-21 19:39:06.407 021 18171.49 55.56 52695.77 88888.00 2007-01-21 19:39:06.907 021 18171.63 55.50 52695.81 88888.00 2007-01-21 19:39:07.407 021 18171.61 55.52 52695.79 88888.00 2007-01-21 19:39:07.907 021 18171.72 55.65 52695.82 88888.00 2007-01-21 19:39:08.407 021 18171.67 55.59 52695.79 88888.00 2007-01-21 19:39:08.907 021 18171.61 55.52 52695.74 88888.00 2007-01-21 19:39:09.407 021 18171.51 55.54 52695.77 88888.00 2007-01-21 19:39:09.907 021 18171.52 55.55 52695.77 88888.00 2007-01-21 19:39:10.407 021 18171.63 55.52 52695.79 88888.00 2007-01-21 19:39:10.907 021 18171.68 55.56 52695.92 88888.00 2007-01-21 19:39:11.407 021 18171.63 55.58 52695.99 88888.00 2007-01-21 19:39:11.907 021 18171.73 55.45 52695.91 88888.00 2007-01-21 19:39:12.407 021 18171.74 55.49 52695.74 88888.00 2007-01-21 19:39:12.907 021 18171.63 55.41 52695.58 88888.00 2007-01-21 19:39:13.407 021 18171.68 55.35 52695.67 88888.00 2007-01-21 19:39:13.907 021 18171.71 55.31 52695.80 88888.00 2007-01-21 19:39:14.407 021 18171.71 55.36 52695.82 88888.00 2007-01-21 19:39:14.907 021 18171.72 55.41 52695.74 88888.00 2007-01-21 19:39:15.407 021 18171.75 55.59 52695.76 88888.00 2007-01-21 19:39:15.907 021 18171.83 55.67 52695.80 88888.00 2007-01-21 19:39:16.407 021 18171.91 55.67 52695.85 88888.00 2007-01-21 19:39:16.907 021 18171.85 55.68 52695.78 88888.00 2007-01-21 19:39:17.407 021 18171.88 55.68 52695.80 88888.00 2007-01-21 19:39:17.907 021 18171.98 55.72 52695.80 88888.00 2007-01-21 19:39:18.407 021 18171.91 55.81 52695.73 88888.00 2007-01-21 19:39:18.907 021 18171.91 55.89 52695.64 88888.00 2007-01-21 19:39:19.404 021 18171.88 55.77 52695.60 88888.00 2007-01-21 19:39:19.904 021 18171.91 55.74 52695.78 88888.00 2007-01-21 19:39:20.404 021 18171.94 55.74 52695.83 88888.00 2007-01-21 19:39:20.904 021 18171.88 55.74 52695.80 88888.00 2007-01-21 19:39:21.404 021 18172.01 55.68 52695.64 88888.00 2007-01-21 19:39:21.904 021 18172.05 55.69 52695.74 88888.00 2007-01-21 19:39:22.404 021 18172.08 55.66 52695.63 88888.00 2007-01-21 19:39:22.904 021 18171.91 55.74 52695.54 88888.00 2007-01-21 19:39:23.404 021 18171.93 55.81 52695.63 88888.00 2007-01-21 19:39:23.904 021 18171.82 55.74 52695.73 88888.00 2007-01-21 19:39:24.404 021 18171.82 55.74 52695.67 88888.00 2007-01-21 19:39:24.904 021 18171.78 55.73 52695.65 88888.00 2007-01-21 19:39:25.404 021 18171.84 55.59 52695.58 88888.00 2007-01-21 19:39:25.904 021 18171.79 55.65 52695.68 88888.00 2007-01-21 19:39:26.404 021 18171.79 55.71 52695.76 88888.00 2007-01-21 19:39:26.904 021 18171.77 55.61 52695.73 88888.00 2007-01-21 19:39:27.404 021 18171.88 55.61 52695.69 88888.00 2007-01-21 19:39:27.904 021 18171.97 55.65 52695.70 88888.00 2007-01-21 19:39:28.404 021 18171.91 55.65 52695.68 88888.00 2007-01-21 19:39:28.904 021 18171.78 55.61 52695.69 88888.00 2007-01-21 19:39:29.404 021 18171.68 55.70 52695.63 88888.00 2007-01-21 19:39:29.904 021 18171.63 55.77 52695.63 88888.00 2007-01-21 19:39:30.404 021 18171.47 55.78 52695.58 88888.00 2007-01-21 19:39:30.904 021 18171.62 55.75 52695.68 88888.00 2007-01-21 19:39:31.404 021 18171.71 55.74 52695.74 88888.00 2007-01-21 19:39:31.904 021 18171.63 55.79 52695.69 88888.00 2007-01-21 19:39:32.404 021 18171.61 55.83 52695.63 88888.00 2007-01-21 19:39:32.904 021 18171.62 55.87 52695.67 88888.00 2007-01-21 19:39:33.404 021 18171.60 55.82 52695.76 88888.00 2007-01-21 19:39:33.904 021 18171.64 55.71 52695.75 88888.00 2007-01-21 19:39:34.404 021 18171.63 55.75 52695.80 88888.00 2007-01-21 19:39:34.904 021 18171.72 55.77 52695.75 88888.00 2007-01-21 19:39:35.404 021 18171.84 55.75 52695.69 88888.00 2007-01-21 19:39:35.904 021 18171.71 55.64 52695.67 88888.00 2007-01-21 19:39:36.404 021 18171.68 55.57 52695.67 88888.00 2007-01-21 19:39:36.904 021 18171.69 55.63 52695.65 88888.00 2007-01-21 19:39:37.404 021 18171.68 55.56 52695.56 88888.00 2007-01-21 19:39:37.904 021 18171.69 55.54 52695.55 88888.00 2007-01-21 19:39:38.404 021 18171.68 55.45 52695.56 88888.00 2007-01-21 19:39:38.904 021 18171.79 55.44 52695.52 88888.00 2007-01-21 19:39:39.404 021 18171.86 55.54 52695.53 88888.00 2007-01-21 19:39:39.904 021 18171.87 55.66 52695.60 88888.00 2007-01-21 19:39:40.404 021 18171.88 55.68 52695.64 88888.00 2007-01-21 19:39:40.904 021 18171.68 55.63 52695.70 88888.00 2007-01-21 19:39:41.404 021 18171.82 55.62 52695.70 88888.00 2007-01-21 19:39:41.904 021 18171.94 55.54 52695.69 88888.00 2007-01-21 19:39:42.404 021 18171.91 55.50 52695.64 88888.00 2007-01-21 19:39:42.904 021 18171.87 55.48 52695.67 88888.00 2007-01-21 19:39:43.404 021 18171.91 55.51 52695.68 88888.00 2007-01-21 19:39:43.904 021 18171.85 55.54 52695.74 88888.00 2007-01-21 19:39:44.404 021 18171.75 55.57 52695.60 88888.00 2007-01-21 19:39:44.904 021 18171.63 55.49 52695.64 88888.00 2007-01-21 19:39:45.404 021 18171.54 55.48 52695.65 88888.00 2007-01-21 19:39:45.904 021 18171.69 55.48 52695.59 88888.00 2007-01-21 19:39:46.404 021 18171.89 55.55 52695.63 88888.00 2007-01-21 19:39:46.904 021 18171.88 55.55 52695.65 88888.00 2007-01-21 19:39:47.404 021 18171.84 55.52 52695.65 88888.00 2007-01-21 19:39:47.904 021 18171.88 55.54 52695.65 88888.00 2007-01-21 19:39:48.404 021 18171.90 55.69 52695.59 88888.00 2007-01-21 19:39:48.904 021 18171.83 55.74 52695.69 88888.00 2007-01-21 19:39:49.404 021 18171.75 55.77 52695.70 88888.00 2007-01-21 19:39:49.904 021 18171.86 55.83 52695.82 88888.00 2007-01-21 19:39:50.404 021 18171.96 55.80 52695.75 88888.00 2007-01-21 19:39:50.904 021 18171.95 55.78 52695.65 88888.00 2007-01-21 19:39:51.404 021 18171.90 55.75 52695.65 88888.00 2007-01-21 19:39:51.904 021 18171.96 55.72 52695.67 88888.00 2007-01-21 19:39:52.404 021 18171.90 55.84 52695.74 88888.00 2007-01-21 19:39:52.904 021 18171.96 55.85 52695.64 88888.00 2007-01-21 19:39:53.404 021 18171.97 55.90 52695.68 88888.00 2007-01-21 19:39:53.904 021 18172.11 55.81 52695.67 88888.00 2007-01-21 19:39:54.404 021 18172.05 55.82 52695.69 88888.00 2007-01-21 19:39:54.904 021 18172.08 55.89 52695.70 88888.00 2007-01-21 19:39:55.404 021 18172.13 55.85 52695.67 88888.00 2007-01-21 19:39:55.904 021 18172.13 55.90 52695.46 88888.00 2007-01-21 19:39:56.404 021 18172.05 55.89 52695.53 88888.00 2007-01-21 19:39:56.904 021 18171.89 55.69 52695.52 88888.00 2007-01-21 19:39:57.404 021 18171.85 55.77 52695.52 88888.00 2007-01-21 19:39:57.904 021 18171.93 55.90 52695.57 88888.00 2007-01-21 19:39:58.404 021 18171.93 55.77 52695.48 88888.00 2007-01-21 19:39:58.904 021 18171.91 55.69 52695.53 88888.00 2007-01-21 19:39:59.404 021 18171.90 55.75 52695.58 88888.00 2007-01-21 19:39:59.904 021 18171.87 55.79 52695.73 88888.00 2007-01-21 19:40:00.404 021 18172.00 55.70 52695.78 88888.00 2007-01-21 19:40:00.904 021 18172.01 55.57 52695.69 88888.00 2007-01-21 19:40:01.404 021 18172.09 55.57 52695.64 88888.00 2007-01-21 19:40:01.904 021 18171.98 55.58 52695.62 88888.00 2007-01-21 19:40:02.404 021 18171.94 55.57 52695.76 88888.00 2007-01-21 19:40:02.904 021 18171.95 55.61 52695.69 88888.00 2007-01-21 19:40:03.404 021 18171.87 55.65 52695.75 88888.00 2007-01-21 19:40:03.904 021 18171.89 55.59 52695.67 88888.00 2007-01-21 19:40:04.404 021 18171.89 55.66 52695.59 88888.00 2007-01-21 19:40:04.904 021 18171.64 55.65 52695.60 88888.00 2007-01-21 19:40:05.404 021 18171.61 55.59 52695.63 88888.00 2007-01-21 19:40:05.904 021 18171.69 55.56 52695.77 88888.00 2007-01-21 19:40:06.404 021 18171.83 55.52 52695.83 88888.00 2007-01-21 19:40:06.904 021 18171.87 55.45 52695.87 88888.00 2007-01-21 19:40:07.404 021 18171.89 55.40 52695.78 88888.00 2007-01-21 19:40:07.904 021 18171.76 55.37 52695.85 88888.00 2007-01-21 19:40:08.404 021 18171.72 55.44 52695.79 88888.00 2007-01-21 19:40:08.904 021 18171.67 55.42 52695.71 88888.00 2007-01-21 19:40:09.404 021 18171.60 55.39 52695.63 88888.00 2007-01-21 19:40:09.904 021 18171.56 55.38 52695.68 88888.00 2007-01-21 19:40:10.404 021 18171.58 55.37 52695.63 88888.00 2007-01-21 19:40:10.904 021 18171.67 55.29 52695.64 88888.00 2007-01-21 19:40:11.404 021 18171.58 55.20 52695.70 88888.00 2007-01-21 19:40:11.904 021 18171.75 55.17 52695.76 88888.00 2007-01-21 19:40:12.404 021 18171.80 55.24 52695.69 88888.00 2007-01-21 19:40:12.904 021 18171.78 55.37 52695.62 88888.00 2007-01-21 19:40:13.404 021 18171.75 55.35 52695.67 88888.00 2007-01-21 19:40:13.904 021 18171.73 55.29 52695.64 88888.00 2007-01-21 19:40:14.404 021 18171.69 55.32 52695.56 88888.00 2007-01-21 19:40:14.904 021 18171.65 55.29 52695.62 88888.00 2007-01-21 19:40:15.404 021 18171.66 55.35 52695.62 88888.00 2007-01-21 19:40:15.904 021 18171.76 55.37 52695.62 88888.00 2007-01-21 19:40:16.404 021 18171.88 55.39 52695.63 88888.00 2007-01-21 19:40:16.904 021 18172.00 55.42 52695.65 88888.00 2007-01-21 19:40:17.404 021 18171.90 55.44 52695.55 88888.00 2007-01-21 19:40:17.904 021 18171.83 55.40 52695.66 88888.00 2007-01-21 19:40:18.404 021 18171.83 55.38 52695.70 88888.00 2007-01-21 19:40:18.904 021 18171.85 55.33 52695.74 88888.00 2007-01-21 19:40:19.404 021 18171.89 55.36 52695.78 88888.00 2007-01-21 19:40:19.904 021 18171.96 55.47 52695.67 88888.00 2007-01-21 19:40:20.404 021 18171.77 55.50 52695.68 88888.00 2007-01-21 19:40:20.904 021 18171.83 55.49 52695.67 88888.00 2007-01-21 19:40:21.404 021 18171.88 55.52 52695.63 88888.00 2007-01-21 19:40:21.904 021 18171.90 55.62 52695.58 88888.00 2007-01-21 19:40:22.404 021 18172.11 55.64 52695.66 88888.00 2007-01-21 19:40:22.904 021 18172.26 55.54 52695.69 88888.00 2007-01-21 19:40:23.404 021 18172.08 55.54 52695.56 88888.00 2007-01-21 19:40:23.904 021 18171.96 55.52 52695.57 88888.00 2007-01-21 19:40:24.404 021 18171.90 55.51 52695.60 88888.00 2007-01-21 19:40:24.904 021 18171.96 55.49 52695.69 88888.00 2007-01-21 19:40:25.404 021 18172.00 55.46 52695.77 88888.00 2007-01-21 19:40:25.904 021 18172.11 55.61 52695.73 88888.00 2007-01-21 19:40:26.404 021 18172.13 55.58 52695.76 88888.00 2007-01-21 19:40:26.904 021 18172.07 55.50 52695.75 88888.00 2007-01-21 19:40:27.404 021 18172.11 55.47 52695.69 88888.00 2007-01-21 19:40:27.904 021 18172.04 55.58 52695.75 88888.00 2007-01-21 19:40:28.404 021 18172.09 55.67 52695.71 88888.00 2007-01-21 19:40:28.904 021 18172.11 55.61 52695.79 88888.00 2007-01-21 19:40:29.404 021 18172.04 55.49 52695.81 88888.00 2007-01-21 19:40:29.904 021 18171.82 55.42 52695.70 88888.00 2007-01-21 19:40:30.404 021 18171.90 55.49 52695.73 88888.00 2007-01-21 19:40:30.904 021 18171.79 55.52 52695.82 88888.00 2007-01-21 19:40:31.404 021 18171.79 55.52 52695.73 88888.00 2007-01-21 19:40:31.904 021 18171.77 55.44 52695.67 88888.00 2007-01-21 19:40:32.404 021 18171.82 55.43 52695.74 88888.00 2007-01-21 19:40:32.904 021 18171.79 55.38 52695.76 88888.00 2007-01-21 19:40:33.404 021 18172.02 55.31 52695.76 88888.00 2007-01-21 19:40:33.904 021 18172.11 55.19 52695.79 88888.00 2007-01-21 19:40:34.404 021 18172.11 55.29 52695.75 88888.00 2007-01-21 19:40:34.904 021 18172.10 55.44 52695.80 88888.00 2007-01-21 19:40:35.404 021 18172.07 55.40 52695.90 88888.00 2007-01-21 19:40:35.904 021 18171.94 55.35 52695.91 88888.00 2007-01-21 19:40:36.404 021 18172.00 55.42 52696.02 88888.00 2007-01-21 19:40:36.904 021 18172.01 55.35 52696.00 88888.00 2007-01-21 19:40:37.404 021 18171.99 55.38 52696.09 88888.00 2007-01-21 19:40:37.904 021 18172.02 55.30 52696.00 88888.00 2007-01-21 19:40:38.404 021 18172.10 55.43 52695.86 88888.00 2007-01-21 19:40:38.904 021 18172.06 55.43 52695.97 88888.00 2007-01-21 19:40:39.404 021 18172.05 55.45 52695.88 88888.00 2007-01-21 19:40:39.904 021 18172.10 55.49 52695.96 88888.00 2007-01-21 19:40:40.404 021 18172.07 55.57 52696.08 88888.00 2007-01-21 19:40:40.904 021 18171.99 55.52 52696.12 88888.00 2007-01-21 19:40:41.404 021 18172.00 55.47 52696.11 88888.00 2007-01-21 19:40:41.904 021 18171.89 55.39 52696.02 88888.00 2007-01-21 19:40:42.404 021 18171.85 55.43 52696.06 88888.00 2007-01-21 19:40:42.904 021 18171.98 55.33 52696.15 88888.00 2007-01-21 19:40:43.404 021 18171.88 55.34 52696.12 88888.00 2007-01-21 19:40:43.904 021 18171.85 55.35 52696.08 88888.00 2007-01-21 19:40:44.404 021 18171.91 55.30 52695.90 88888.00 2007-01-21 19:40:44.904 021 18172.04 55.28 52695.91 88888.00 2007-01-21 19:40:45.404 021 18172.02 55.33 52695.82 88888.00 2007-01-21 19:40:45.904 021 18172.05 55.35 52695.87 88888.00 2007-01-21 19:40:46.404 021 18172.06 55.37 52695.98 88888.00 2007-01-21 19:40:46.904 021 18171.97 55.36 52695.96 88888.00 2007-01-21 19:40:47.404 021 18172.00 55.29 52696.05 88888.00 2007-01-21 19:40:47.904 021 18172.01 55.19 52696.05 88888.00 2007-01-21 19:40:48.404 021 18171.99 55.18 52696.16 88888.00 2007-01-21 19:40:48.904 021 18172.08 55.22 52695.99 88888.00 2007-01-21 19:40:49.404 021 18172.06 55.24 52695.93 88888.00 2007-01-21 19:40:49.904 021 18172.06 55.23 52695.92 88888.00 2007-01-21 19:40:50.404 021 18172.08 55.21 52695.81 88888.00 2007-01-21 19:40:50.904 021 18172.10 55.21 52695.86 88888.00 2007-01-21 19:40:51.404 021 18172.21 55.33 52695.87 88888.00 2007-01-21 19:40:51.904 021 18172.32 55.31 52695.91 88888.00 2007-01-21 19:40:52.404 021 18172.21 55.29 52696.01 88888.00 2007-01-21 19:40:52.904 021 18172.18 55.17 52696.13 88888.00 2007-01-21 19:40:53.404 021 18172.25 55.22 52695.91 88888.00 2007-01-21 19:40:53.904 021 18172.26 55.26 52695.79 88888.00 2007-01-21 19:40:54.404 021 18172.21 55.23 52695.74 88888.00 2007-01-21 19:40:54.904 021 18172.13 55.28 52695.69 88888.00 2007-01-21 19:40:55.404 021 18172.20 55.28 52695.71 88888.00 2007-01-21 19:40:55.904 021 18172.17 55.31 52695.62 88888.00 2007-01-21 19:40:56.404 021 18172.21 55.29 52695.65 88888.00 2007-01-21 19:40:56.904 021 18172.17 55.25 52695.73 88888.00 2007-01-21 19:40:57.404 021 18172.20 55.24 52695.73 88888.00 2007-01-21 19:40:57.904 021 18172.11 55.20 52695.77 88888.00 2007-01-21 19:40:58.404 021 18172.12 55.12 52695.85 88888.00 2007-01-21 19:40:58.904 021 18172.16 55.12 52695.83 88888.00 2007-01-21 19:40:59.404 021 18172.13 55.09 52695.78 88888.00 2007-01-21 19:40:59.904 021 18172.18 55.20 52695.76 88888.00 2007-01-21 19:41:00.404 021 18172.19 55.25 52695.83 88888.00 2007-01-21 19:41:00.904 021 18172.07 55.23 52695.75 88888.00 2007-01-21 19:41:01.404 021 18172.02 55.18 52695.77 88888.00 2007-01-21 19:41:01.904 021 18172.11 55.25 52695.78 88888.00 2007-01-21 19:41:02.404 021 18171.99 55.31 52695.80 88888.00 2007-01-21 19:41:02.904 021 18172.01 55.36 52695.86 88888.00 2007-01-21 19:41:03.404 021 18171.91 55.40 52695.82 88888.00 2007-01-21 19:41:03.904 021 18171.98 55.44 52695.75 88888.00 2007-01-21 19:41:04.404 021 18171.99 55.38 52695.80 88888.00 2007-01-21 19:41:04.904 021 18171.96 55.38 52695.92 88888.00 2007-01-21 19:41:05.404 021 18172.02 55.26 52696.09 88888.00 2007-01-21 19:41:05.904 021 18172.05 55.28 52696.00 88888.00 2007-01-21 19:41:06.404 021 18171.88 55.24 52695.92 88888.00 2007-01-21 19:41:06.904 021 18171.85 55.25 52696.03 88888.00 2007-01-21 19:41:07.404 021 18171.97 55.31 52696.05 88888.00 2007-01-21 19:41:07.904 021 18172.00 55.30 52696.09 88888.00 2007-01-21 19:41:08.404 021 18171.82 55.32 52696.02 88888.00 2007-01-21 19:41:08.904 021 18171.73 55.30 52696.00 88888.00 2007-01-21 19:41:09.404 021 18171.72 55.26 52696.03 88888.00 2007-01-21 19:41:09.904 021 18171.76 55.29 52696.01 88888.00 2007-01-21 19:41:10.404 021 18171.94 55.31 52696.02 88888.00 2007-01-21 19:41:10.904 021 18172.12 55.30 52695.93 88888.00 2007-01-21 19:41:11.404 021 18172.23 55.31 52695.87 88888.00 2007-01-21 19:41:11.904 021 18172.21 55.39 52695.89 88888.00 2007-01-21 19:41:12.404 021 18172.16 55.47 52695.92 88888.00 2007-01-21 19:41:12.904 021 18172.11 55.45 52695.96 88888.00 2007-01-21 19:41:13.404 021 18172.12 55.30 52696.06 88888.00 2007-01-21 19:41:13.904 021 18172.10 55.22 52695.93 88888.00 2007-01-21 19:41:14.404 021 18172.09 55.28 52695.92 88888.00 2007-01-21 19:41:14.904 021 18172.07 55.30 52695.86 88888.00 2007-01-21 19:41:15.404 021 18172.00 55.36 52695.74 88888.00 2007-01-21 19:41:15.904 021 18172.02 55.18 52695.67 88888.00 2007-01-21 19:41:16.404 021 18172.19 55.20 52695.65 88888.00 2007-01-21 19:41:16.904 021 18172.15 55.22 52695.52 88888.00 2007-01-21 19:41:17.404 021 18172.07 55.30 52695.55 88888.00 2007-01-21 19:41:17.904 021 18172.10 55.31 52695.67 88888.00 2007-01-21 19:41:18.404 021 18172.22 55.35 52695.70 88888.00 2007-01-21 19:41:18.904 021 18172.27 55.33 52695.62 88888.00 2007-01-21 19:41:19.404 021 18172.22 55.25 52695.68 88888.00 2007-01-21 19:41:19.904 021 18172.25 55.14 52695.70 88888.00 2007-01-21 19:41:20.404 021 18172.31 55.09 52695.74 88888.00 2007-01-21 19:41:20.904 021 18172.36 55.05 52695.74 88888.00 2007-01-21 19:41:21.404 021 18172.40 55.19 52695.75 88888.00 2007-01-21 19:41:21.904 021 18172.51 55.22 52695.70 88888.00 2007-01-21 19:41:22.404 021 18172.42 55.17 52695.69 88888.00 2007-01-21 19:41:22.904 021 18172.43 55.12 52695.67 88888.00 2007-01-21 19:41:23.404 021 18172.55 55.15 52695.58 88888.00 2007-01-21 19:41:23.904 021 18172.41 55.12 52695.58 88888.00 2007-01-21 19:41:24.404 021 18172.27 55.12 52695.63 88888.00 2007-01-21 19:41:24.904 021 18172.33 55.12 52695.59 88888.00 2007-01-21 19:41:25.404 021 18172.41 55.18 52695.54 88888.00 2007-01-21 19:41:25.904 021 18172.44 55.22 52695.54 88888.00 2007-01-21 19:41:26.404 021 18172.44 55.23 52695.55 88888.00 2007-01-21 19:41:26.904 021 18172.52 55.21 52695.60 88888.00 2007-01-21 19:41:27.404 021 18172.55 55.12 52695.81 88888.00 2007-01-21 19:41:27.904 021 18172.52 55.13 52695.75 88888.00 2007-01-21 19:41:28.404 021 18172.36 55.11 52695.68 88888.00 2007-01-21 19:41:28.904 021 18172.23 55.13 52695.67 88888.00 2007-01-21 19:41:29.404 021 18172.20 55.15 52695.71 88888.00 2007-01-21 19:41:29.904 021 18172.26 55.15 52695.74 88888.00 2007-01-21 19:41:30.404 021 18172.41 55.15 52695.79 88888.00 2007-01-21 19:41:30.904 021 18172.31 55.22 52695.82 88888.00 2007-01-21 19:41:31.404 021 18172.26 55.28 52695.77 88888.00 2007-01-21 19:41:31.904 021 18172.32 55.26 52695.77 88888.00 2007-01-21 19:41:32.404 021 18172.43 55.11 52695.69 88888.00 2007-01-21 19:41:32.904 021 18172.43 55.22 52695.76 88888.00 2007-01-21 19:41:33.404 021 18172.38 55.28 52695.81 88888.00 2007-01-21 19:41:33.904 021 18172.36 55.30 52695.88 88888.00 2007-01-21 19:41:34.404 021 18172.38 55.38 52695.89 88888.00 2007-01-21 19:41:34.904 021 18172.29 55.32 52695.86 88888.00 2007-01-21 19:41:35.404 021 18172.38 55.37 52695.81 88888.00 2007-01-21 19:41:35.904 021 18172.36 55.42 52695.87 88888.00 2007-01-21 19:41:36.404 021 18172.37 55.42 52695.93 88888.00 2007-01-21 19:41:36.904 021 18172.41 55.39 52695.99 88888.00 2007-01-21 19:41:37.404 021 18172.42 55.45 52695.89 88888.00 2007-01-21 19:41:37.904 021 18172.34 55.49 52695.98 88888.00 2007-01-21 19:41:38.404 021 18172.40 55.49 52695.99 88888.00 2007-01-21 19:41:38.904 021 18172.49 55.57 52695.88 88888.00 2007-01-21 19:41:39.404 021 18172.44 55.45 52695.89 88888.00 2007-01-21 19:41:39.904 021 18172.45 55.51 52695.89 88888.00 2007-01-21 19:41:40.404 021 18172.30 55.57 52695.91 88888.00 2007-01-21 19:41:40.904 021 18172.31 55.55 52695.90 88888.00 2007-01-21 19:41:41.404 021 18172.40 55.58 52695.87 88888.00 2007-01-21 19:41:41.904 021 18172.36 55.44 52695.93 88888.00 2007-01-21 19:41:42.404 021 18172.40 55.57 52696.01 88888.00 2007-01-21 19:41:42.904 021 18172.52 55.66 52696.05 88888.00 2007-01-21 19:41:43.404 021 18172.43 55.65 52696.02 88888.00 2007-01-21 19:41:43.904 021 18172.38 55.66 52695.99 88888.00 2007-01-21 19:41:44.404 021 18172.41 55.62 52695.96 88888.00 2007-01-21 19:41:44.904 021 18172.44 55.50 52695.90 88888.00 2007-01-21 19:41:45.404 021 18172.53 55.51 52695.94 88888.00 2007-01-21 19:41:45.904 021 18172.42 55.66 52695.83 88888.00 2007-01-21 19:41:46.404 021 18172.21 55.77 52695.92 88888.00 2007-01-21 19:41:46.904 021 18172.25 55.66 52695.90 88888.00 2007-01-21 19:41:47.404 021 18172.20 55.59 52695.97 88888.00 2007-01-21 19:41:47.904 021 18172.17 55.50 52695.97 88888.00 2007-01-21 19:41:48.404 021 18172.16 55.47 52695.94 88888.00 2007-01-21 19:41:48.904 021 18172.20 55.47 52695.83 88888.00 2007-01-21 19:41:49.404 021 18172.30 55.42 52695.71 88888.00 2007-01-21 19:41:49.904 021 18172.38 55.42 52695.62 88888.00 2007-01-21 19:41:50.404 021 18172.36 55.39 52695.69 88888.00 2007-01-21 19:41:50.904 021 18172.28 55.39 52695.83 88888.00 2007-01-21 19:41:51.404 021 18172.38 55.41 52695.88 88888.00 2007-01-21 19:41:51.904 021 18172.38 55.40 52695.97 88888.00 2007-01-21 19:41:52.404 021 18172.26 55.37 52695.90 88888.00 2007-01-21 19:41:52.904 021 18172.17 55.36 52695.92 88888.00 2007-01-21 19:41:53.404 021 18172.27 55.30 52695.94 88888.00 2007-01-21 19:41:53.904 021 18172.31 55.20 52696.01 88888.00 2007-01-21 19:41:54.404 021 18172.26 55.11 52695.94 88888.00 2007-01-21 19:41:54.904 021 18172.30 55.10 52695.81 88888.00 2007-01-21 19:41:55.404 021 18172.26 55.19 52695.89 88888.00 2007-01-21 19:41:55.904 021 18172.30 55.22 52695.88 88888.00 2007-01-21 19:41:56.404 021 18172.28 55.20 52695.82 88888.00 2007-01-21 19:41:56.904 021 18172.20 55.16 52695.75 88888.00 2007-01-21 19:41:57.404 021 18172.29 55.14 52695.82 88888.00 2007-01-21 19:41:57.904 021 18172.36 55.19 52695.91 88888.00 2007-01-21 19:41:58.404 021 18172.30 55.18 52695.99 88888.00 2007-01-21 19:41:58.904 021 18172.20 55.09 52695.89 88888.00 2007-01-21 19:41:59.404 021 18172.26 55.11 52695.86 88888.00 2007-01-21 19:41:59.904 021 18172.23 55.11 52695.86 88888.00 2007-01-21 19:42:00.404 021 18172.28 55.00 52695.90 88888.00 2007-01-21 19:42:00.904 021 18172.21 55.02 52695.89 88888.00 2007-01-21 19:42:01.404 021 18172.20 55.03 52695.70 88888.00 2007-01-21 19:42:01.904 021 18172.20 55.03 52695.67 88888.00 2007-01-21 19:42:02.404 021 18172.20 54.98 52695.73 88888.00 2007-01-21 19:42:02.904 021 18172.23 55.05 52695.77 88888.00 2007-01-21 19:42:03.404 021 18172.34 55.06 52695.73 88888.00 2007-01-21 19:42:03.904 021 18172.31 55.02 52695.75 88888.00 2007-01-21 19:42:04.404 021 18172.45 54.94 52695.63 88888.00 2007-01-21 19:42:04.904 021 18172.49 54.85 52695.71 88888.00 2007-01-21 19:42:05.404 021 18172.42 54.90 52695.77 88888.00 2007-01-21 19:42:05.904 021 18172.36 55.02 52695.71 88888.00 2007-01-21 19:42:06.404 021 18172.29 55.11 52695.90 88888.00 2007-01-21 19:42:06.904 021 18172.32 55.11 52695.93 88888.00 2007-01-21 19:42:07.404 021 18172.37 54.98 52695.88 88888.00 2007-01-21 19:42:07.904 021 18172.36 54.84 52695.87 88888.00 2007-01-21 19:42:08.404 021 18172.21 54.87 52695.87 88888.00 2007-01-21 19:42:08.904 021 18172.19 55.05 52695.82 88888.00 2007-01-21 19:42:09.404 021 18172.05 55.14 52695.86 88888.00 2007-01-21 19:42:09.904 021 18172.00 55.13 52695.83 88888.00 2007-01-21 19:42:10.404 021 18171.94 55.09 52695.71 88888.00 2007-01-21 19:42:10.904 021 18172.02 55.01 52695.73 88888.00 2007-01-21 19:42:11.404 021 18171.95 55.05 52695.85 88888.00 2007-01-21 19:42:11.904 021 18171.94 55.15 52695.89 88888.00 2007-01-21 19:42:12.404 021 18172.05 55.18 52695.91 88888.00 2007-01-21 19:42:12.904 021 18172.12 55.16 52695.83 88888.00 2007-01-21 19:42:13.404 021 18172.17 55.08 52695.82 88888.00 2007-01-21 19:42:13.904 021 18172.09 55.14 52695.73 88888.00 2007-01-21 19:42:14.404 021 18172.09 55.15 52695.64 88888.00 2007-01-21 19:42:14.904 021 18172.04 55.16 52695.67 88888.00 2007-01-21 19:42:15.404 021 18172.13 55.10 52695.57 88888.00 2007-01-21 19:42:15.904 021 18172.23 55.16 52695.65 88888.00 2007-01-21 19:42:16.404 021 18172.25 55.17 52695.77 88888.00 2007-01-21 19:42:16.904 021 18172.22 55.13 52695.76 88888.00 2007-01-21 19:42:17.404 021 18172.21 55.11 52695.73 88888.00 2007-01-21 19:42:17.904 021 18172.08 55.15 52695.83 88888.00 2007-01-21 19:42:18.404 021 18172.13 55.21 52695.78 88888.00 2007-01-21 19:42:18.904 021 18172.11 55.29 52695.78 88888.00 2007-01-21 19:42:19.404 021 18172.13 55.28 52695.73 88888.00 2007-01-21 19:42:19.904 021 18172.02 55.13 52695.73 88888.00 2007-01-21 19:42:20.404 021 18172.01 55.03 52695.75 88888.00 2007-01-21 19:42:20.904 021 18172.16 55.07 52695.75 88888.00 2007-01-21 19:42:21.404 021 18172.09 55.09 52695.74 88888.00 2007-01-21 19:42:21.904 021 18171.98 54.95 52695.71 88888.00 2007-01-21 19:42:22.404 021 18171.91 55.05 52695.78 88888.00 2007-01-21 19:42:22.904 021 18172.00 55.20 52695.88 88888.00 2007-01-21 19:42:23.404 021 18172.02 55.22 52695.91 88888.00 2007-01-21 19:42:23.904 021 18172.13 55.21 52695.92 88888.00 2007-01-21 19:42:24.404 021 18172.11 55.10 52695.92 88888.00 2007-01-21 19:42:24.904 021 18172.22 55.05 52695.93 88888.00 2007-01-21 19:42:25.404 021 18172.22 55.01 52695.89 88888.00 2007-01-21 19:42:25.904 021 18172.12 54.96 52695.97 88888.00 2007-01-21 19:42:26.404 021 18172.00 55.06 52695.96 88888.00 2007-01-21 19:42:26.904 021 18172.11 55.16 52695.83 88888.00 2007-01-21 19:42:27.404 021 18172.20 54.99 52695.86 88888.00 2007-01-21 19:42:27.904 021 18172.12 55.09 52695.86 88888.00 2007-01-21 19:42:28.404 021 18172.09 55.02 52695.80 88888.00 2007-01-21 19:42:28.904 021 18172.08 54.92 52695.76 88888.00 2007-01-21 19:42:29.404 021 18172.10 55.02 52695.76 88888.00 2007-01-21 19:42:29.904 021 18172.07 55.12 52695.76 88888.00 2007-01-21 19:42:30.404 021 18172.06 55.18 52695.71 88888.00 2007-01-21 19:42:30.904 021 18172.01 55.25 52695.78 88888.00 2007-01-21 19:42:31.404 021 18171.94 55.31 52695.70 88888.00 2007-01-21 19:42:31.904 021 18171.90 55.28 52695.62 88888.00 2007-01-21 19:42:32.404 021 18171.71 55.29 52695.63 88888.00 2007-01-21 19:42:32.904 021 18171.87 55.25 52695.55 88888.00 2007-01-21 19:42:33.404 021 18171.95 55.12 52695.59 88888.00 2007-01-21 19:42:33.904 021 18171.98 55.02 52695.54 88888.00 2007-01-21 19:42:34.404 021 18172.02 55.10 52695.56 88888.00 2007-01-21 19:42:34.904 021 18172.09 55.08 52695.60 88888.00 2007-01-21 19:42:35.404 021 18172.07 55.03 52695.52 88888.00 2007-01-21 19:42:35.904 021 18171.99 55.06 52695.46 88888.00 2007-01-21 19:42:36.404 021 18172.02 55.12 52695.43 88888.00 2007-01-21 19:42:36.904 021 18172.04 55.11 52695.44 88888.00 2007-01-21 19:42:37.404 021 18172.12 55.16 52695.47 88888.00 2007-01-21 19:42:37.904 021 18172.16 55.12 52695.60 88888.00 2007-01-21 19:42:38.404 021 18172.10 55.10 52695.69 88888.00 2007-01-21 19:42:38.904 021 18172.15 55.10 52695.50 88888.00 2007-01-21 19:42:39.404 021 18172.18 55.10 52695.56 88888.00 2007-01-21 19:42:39.904 021 18172.21 55.10 52695.47 88888.00 2007-01-21 19:42:40.404 021 18172.20 55.09 52695.42 88888.00 2007-01-21 19:42:40.904 021 18172.19 55.13 52695.50 88888.00 2007-01-21 19:42:41.404 021 18172.20 55.10 52695.56 88888.00 2007-01-21 19:42:41.904 021 18172.13 55.02 52695.64 88888.00 2007-01-21 19:42:42.404 021 18172.18 55.04 52695.52 88888.00 2007-01-21 19:42:42.904 021 18172.16 55.03 52695.45 88888.00 2007-01-21 19:42:43.404 021 18172.00 54.99 52695.50 88888.00 2007-01-21 19:42:43.904 021 18172.07 55.00 52695.46 88888.00 2007-01-21 19:42:44.404 021 18172.11 54.97 52695.44 88888.00 2007-01-21 19:42:44.904 021 18171.95 54.97 52695.39 88888.00 2007-01-21 19:42:45.404 021 18171.93 55.04 52695.35 88888.00 2007-01-21 19:42:45.904 021 18172.00 55.01 52695.50 88888.00 2007-01-21 19:42:46.404 021 18172.08 54.98 52695.60 88888.00 2007-01-21 19:42:46.904 021 18172.07 54.96 52695.69 88888.00 2007-01-21 19:42:47.404 021 18172.07 54.89 52695.70 88888.00 2007-01-21 19:42:47.904 021 18172.18 54.99 52695.53 88888.00 2007-01-21 19:42:48.404 021 18172.21 55.00 52695.50 88888.00 2007-01-21 19:42:48.904 021 18172.12 55.02 52695.53 88888.00 2007-01-21 19:42:49.404 021 18172.09 54.98 52695.45 88888.00 2007-01-21 19:42:49.904 021 18172.11 54.86 52695.39 88888.00 2007-01-21 19:42:50.404 021 18172.05 55.03 52695.35 88888.00 2007-01-21 19:42:50.904 021 18172.12 55.11 52695.44 88888.00 2007-01-21 19:42:51.404 021 18172.08 55.05 52695.47 88888.00 2007-01-21 19:42:51.904 021 18172.16 55.04 52695.35 88888.00 2007-01-21 19:42:52.404 021 18172.06 55.03 52695.35 88888.00 2007-01-21 19:42:52.904 021 18172.00 54.97 52695.34 88888.00 2007-01-21 19:42:53.404 021 18172.22 55.01 52695.29 88888.00 2007-01-21 19:42:53.904 021 18172.18 55.12 52695.28 88888.00 2007-01-21 19:42:54.404 021 18172.15 55.15 52695.36 88888.00 2007-01-21 19:42:54.904 021 18172.21 55.10 52695.40 88888.00 2007-01-21 19:42:55.404 021 18172.29 54.99 52695.33 88888.00 2007-01-21 19:42:55.904 021 18172.29 55.06 52695.32 88888.00 2007-01-21 19:42:56.404 021 18172.16 55.04 52695.32 88888.00 2007-01-21 19:42:56.904 021 18172.20 55.07 52695.25 88888.00 2007-01-21 19:42:57.404 021 18172.23 55.05 52695.23 88888.00 2007-01-21 19:42:57.904 021 18172.29 54.89 52695.19 88888.00 2007-01-21 19:42:58.404 021 18172.28 54.90 52695.21 88888.00 2007-01-21 19:42:58.904 021 18172.20 54.89 52695.32 88888.00 2007-01-21 19:42:59.404 021 18172.20 54.90 52695.25 88888.00 2007-01-21 19:42:59.904 021 18172.22 54.87 52695.32 88888.00 2007-01-21 19:43:00.404 021 18172.21 54.78 52695.41 88888.00 2007-01-21 19:43:00.904 021 18172.31 54.91 52695.34 88888.00 2007-01-21 19:43:01.404 021 18172.20 54.95 52695.43 88888.00 2007-01-21 19:43:01.904 021 18172.34 54.86 52695.47 88888.00 2007-01-21 19:43:02.404 021 18172.55 54.79 52695.45 88888.00 2007-01-21 19:43:02.904 021 18172.58 54.79 52695.32 88888.00 2007-01-21 19:43:03.404 021 18172.44 54.81 52695.23 88888.00 2007-01-21 19:43:03.904 021 18172.40 54.74 52695.21 88888.00 2007-01-21 19:43:04.404 021 18172.38 54.78 52695.28 88888.00 2007-01-21 19:43:04.904 021 18172.38 54.82 52695.22 88888.00 2007-01-21 19:43:05.404 021 18172.38 54.69 52695.12 88888.00 2007-01-21 19:43:05.904 021 18172.48 54.76 52695.17 88888.00 2007-01-21 19:43:06.404 021 18172.56 54.78 52695.23 88888.00 2007-01-21 19:43:06.904 021 18172.42 54.78 52695.31 88888.00 2007-01-21 19:43:07.404 021 18172.51 54.74 52695.32 88888.00 2007-01-21 19:43:07.904 021 18172.61 54.70 52695.34 88888.00 2007-01-21 19:43:08.404 021 18172.60 54.71 52695.32 88888.00 2007-01-21 19:43:08.904 021 18172.49 54.69 52695.32 88888.00 2007-01-21 19:43:09.404 021 18172.37 54.70 52695.42 88888.00 2007-01-21 19:43:09.904 021 18172.42 54.76 52695.45 88888.00 2007-01-21 19:43:10.404 021 18172.50 54.74 52695.44 88888.00 2007-01-21 19:43:10.904 021 18172.70 54.78 52695.57 88888.00 2007-01-21 19:43:11.404 021 18172.65 54.74 52695.52 88888.00 2007-01-21 19:43:11.904 021 18172.52 54.77 52695.53 88888.00 2007-01-21 19:43:12.404 021 18172.43 54.87 52695.43 88888.00 2007-01-21 19:43:12.904 021 18172.47 54.79 52695.45 88888.00 2007-01-21 19:43:13.404 021 18172.39 54.80 52695.50 88888.00 2007-01-21 19:43:13.904 021 18172.27 54.82 52695.45 88888.00 2007-01-21 19:43:14.404 021 18172.43 54.84 52695.31 88888.00 2007-01-21 19:43:14.904 021 18172.37 54.85 52695.28 88888.00 2007-01-21 19:43:15.404 021 18172.36 54.91 52695.33 88888.00 2007-01-21 19:43:15.904 021 18172.33 54.94 52695.39 88888.00 2007-01-21 19:43:16.404 021 18172.36 54.91 52695.46 88888.00 2007-01-21 19:43:16.904 021 18172.31 54.89 52695.43 88888.00 2007-01-21 19:43:17.404 021 18172.38 54.90 52695.33 88888.00 2007-01-21 19:43:17.904 021 18172.41 54.95 52695.33 88888.00 2007-01-21 19:43:18.404 021 18172.44 54.90 52695.40 88888.00 2007-01-21 19:43:18.904 021 18172.39 54.88 52695.41 88888.00 2007-01-21 19:43:19.404 021 18172.30 54.83 52695.35 88888.00 2007-01-21 19:43:19.904 021 18172.33 54.78 52695.36 88888.00 2007-01-21 19:43:20.404 021 18172.19 54.90 52695.28 88888.00 2007-01-21 19:43:20.904 021 18172.19 54.99 52695.38 88888.00 2007-01-21 19:43:21.404 021 18172.34 54.95 52695.40 88888.00 2007-01-21 19:43:21.904 021 18172.45 54.87 52695.44 88888.00 2007-01-21 19:43:22.404 021 18172.40 54.88 52695.38 88888.00 2007-01-21 19:43:22.904 021 18172.26 54.86 52695.36 88888.00 2007-01-21 19:43:23.404 021 18172.25 54.83 52695.34 88888.00 2007-01-21 19:43:23.904 021 18172.18 54.78 52695.35 88888.00 2007-01-21 19:43:24.404 021 18172.15 54.90 52695.34 88888.00 2007-01-21 19:43:24.904 021 18172.08 54.91 52695.22 88888.00 2007-01-21 19:43:25.404 021 18172.17 54.77 52695.27 88888.00 2007-01-21 19:43:25.904 021 18172.27 54.90 52695.30 88888.00 2007-01-21 19:43:26.404 021 18172.33 54.91 52695.33 88888.00 2007-01-21 19:43:26.904 021 18172.42 54.86 52695.22 88888.00 2007-01-21 19:43:27.404 021 18172.48 54.95 52695.20 88888.00 2007-01-21 19:43:27.904 021 18172.40 55.00 52695.28 88888.00 2007-01-21 19:43:28.404 021 18172.30 55.03 52695.25 88888.00 2007-01-21 19:43:28.904 021 18172.29 54.95 52695.27 88888.00 2007-01-21 19:43:29.404 021 18172.39 54.89 52695.31 88888.00 2007-01-21 19:43:29.904 021 18172.38 54.98 52695.21 88888.00 2007-01-21 19:43:30.404 021 18172.34 54.90 52695.15 88888.00 2007-01-21 19:43:30.904 021 18172.40 54.75 52695.18 88888.00 2007-01-21 19:43:31.404 021 18172.48 54.71 52695.24 88888.00 2007-01-21 19:43:31.904 021 18172.44 54.86 52695.25 88888.00 2007-01-21 19:43:32.404 021 18172.48 54.94 52695.22 88888.00 2007-01-21 19:43:32.904 021 18172.38 54.91 52695.20 88888.00 2007-01-21 19:43:33.404 021 18172.33 54.81 52695.10 88888.00 2007-01-21 19:43:33.904 021 18172.38 54.74 52695.16 88888.00 2007-01-21 19:43:34.404 021 18172.25 54.78 52695.22 88888.00 2007-01-21 19:43:34.904 021 18172.29 54.83 52695.17 88888.00 2007-01-21 19:43:35.404 021 18172.40 54.87 52695.10 88888.00 2007-01-21 19:43:35.904 021 18172.40 54.83 52695.06 88888.00 2007-01-21 19:43:36.404 021 18172.19 54.80 52694.99 88888.00 2007-01-21 19:43:36.904 021 18172.23 54.67 52695.21 88888.00 2007-01-21 19:43:37.404 021 18172.27 54.64 52695.31 88888.00 2007-01-21 19:43:37.904 021 18172.30 54.74 52695.24 88888.00 2007-01-21 19:43:38.404 021 18172.33 54.69 52695.23 88888.00 2007-01-21 19:43:38.904 021 18172.19 54.68 52695.25 88888.00 2007-01-21 19:43:39.404 021 18172.12 54.69 52695.28 88888.00 2007-01-21 19:43:39.904 021 18172.10 54.70 52695.27 88888.00 2007-01-21 19:43:40.404 021 18172.05 54.80 52695.30 88888.00 2007-01-21 19:43:40.904 021 18172.07 54.81 52695.25 88888.00 2007-01-21 19:43:41.404 021 18172.08 54.69 52695.29 88888.00 2007-01-21 19:43:41.904 021 18172.13 54.83 52695.20 88888.00 2007-01-21 19:43:42.404 021 18172.12 54.86 52695.25 88888.00 2007-01-21 19:43:42.904 021 18172.02 54.81 52695.22 88888.00 2007-01-21 19:43:43.404 021 18172.09 54.82 52695.20 88888.00 2007-01-21 19:43:43.904 021 18172.13 54.87 52695.05 88888.00 2007-01-21 19:43:44.404 021 18172.18 54.82 52695.10 88888.00 2007-01-21 19:43:44.904 021 18172.31 54.81 52695.17 88888.00 2007-01-21 19:43:45.404 021 18172.27 54.70 52695.05 88888.00 2007-01-21 19:43:45.904 021 18172.21 54.65 52695.12 88888.00 2007-01-21 19:43:46.404 021 18172.17 54.76 52695.21 88888.00 2007-01-21 19:43:46.904 021 18172.20 54.77 52695.20 88888.00 2007-01-21 19:43:47.404 021 18172.23 54.71 52695.10 88888.00 2007-01-21 19:43:47.904 021 18172.23 54.71 52695.25 88888.00 2007-01-21 19:43:48.404 021 18172.02 54.82 52695.17 88888.00 2007-01-21 19:43:48.904 021 18172.04 54.70 52695.08 88888.00 2007-01-21 19:43:49.404 021 18172.13 54.67 52695.08 88888.00 2007-01-21 19:43:49.904 021 18172.19 54.68 52695.17 88888.00 2007-01-21 19:43:50.404 021 18172.11 54.71 52695.17 88888.00 2007-01-21 19:43:50.904 021 18172.27 54.76 52695.15 88888.00 2007-01-21 19:43:51.404 021 18172.29 54.78 52695.09 88888.00 2007-01-21 19:43:51.904 021 18172.16 54.82 52695.18 88888.00 2007-01-21 19:43:52.404 021 18172.16 54.79 52695.19 88888.00 2007-01-21 19:43:52.904 021 18172.11 54.84 52695.19 88888.00 2007-01-21 19:43:53.404 021 18172.19 54.83 52695.07 88888.00 2007-01-21 19:43:53.904 021 18172.12 54.78 52695.01 88888.00 2007-01-21 19:43:54.404 021 18172.21 54.77 52694.95 88888.00 2007-01-21 19:43:54.904 021 18172.17 54.72 52694.93 88888.00 2007-01-21 19:43:55.404 021 18172.15 54.72 52695.00 88888.00 2007-01-21 19:43:55.904 021 18172.26 54.66 52694.99 88888.00 2007-01-21 19:43:56.404 021 18172.23 54.71 52694.99 88888.00 2007-01-21 19:43:56.904 021 18172.27 54.87 52694.93 88888.00 2007-01-21 19:43:57.404 021 18172.31 54.79 52694.99 88888.00 2007-01-21 19:43:57.904 021 18172.33 54.77 52695.02 88888.00 2007-01-21 19:43:58.404 021 18172.34 54.78 52694.99 88888.00 2007-01-21 19:43:58.904 021 18172.38 54.79 52695.01 88888.00 2007-01-21 19:43:59.404 021 18172.34 54.82 52694.98 88888.00 2007-01-21 19:43:59.904 021 18172.39 54.84 52695.02 88888.00 2007-01-21 19:44:00.404 021 18172.36 54.94 52695.13 88888.00 2007-01-21 19:44:00.904 021 18172.27 54.98 52695.15 88888.00 2007-01-21 19:44:01.404 021 18172.31 54.86 52695.19 88888.00 2007-01-21 19:44:01.904 021 18172.28 54.65 52695.15 88888.00 2007-01-21 19:44:02.404 021 18172.12 54.63 52695.02 88888.00 2007-01-21 19:44:02.904 021 18172.01 54.62 52694.98 88888.00 2007-01-21 19:44:03.404 021 18172.05 54.63 52695.06 88888.00 2007-01-21 19:44:03.904 021 18172.15 54.69 52695.13 88888.00 2007-01-21 19:44:04.404 021 18172.26 54.77 52695.23 88888.00 2007-01-21 19:44:04.904 021 18172.26 54.83 52695.22 88888.00 2007-01-21 19:44:05.404 021 18172.12 54.82 52695.23 88888.00 2007-01-21 19:44:05.904 021 18172.10 54.77 52695.21 88888.00 2007-01-21 19:44:06.404 021 18171.94 54.63 52695.19 88888.00 2007-01-21 19:44:06.904 021 18171.93 54.79 52695.22 88888.00 2007-01-21 19:44:07.404 021 18172.09 54.87 52695.13 88888.00 2007-01-21 19:44:07.904 021 18172.09 54.84 52695.13 88888.00 2007-01-21 19:44:08.404 021 18172.05 54.95 52695.08 88888.00 2007-01-21 19:44:08.904 021 18172.15 54.88 52695.11 88888.00 2007-01-21 19:44:09.404 021 18172.15 54.78 52695.05 88888.00 2007-01-21 19:44:09.904 021 18172.17 54.94 52695.12 88888.00 2007-01-21 19:44:10.404 021 18172.19 55.02 52695.09 88888.00 2007-01-21 19:44:10.904 021 18172.21 55.05 52695.08 88888.00 2007-01-21 19:44:11.404 021 18172.33 55.05 52695.04 88888.00 2007-01-21 19:44:11.904 021 18172.36 55.05 52694.99 88888.00 2007-01-21 19:44:12.404 021 18172.23 55.01 52695.00 88888.00 2007-01-21 19:44:12.904 021 18172.20 54.87 52695.05 88888.00 2007-01-21 19:44:13.404 021 18172.25 54.91 52695.10 88888.00 2007-01-21 19:44:13.904 021 18172.22 54.94 52695.19 88888.00 2007-01-21 19:44:14.404 021 18172.02 54.76 52695.13 88888.00 2007-01-21 19:44:14.904 021 18172.00 54.80 52695.23 88888.00 2007-01-21 19:44:15.404 021 18172.08 54.84 52695.18 88888.00 2007-01-21 19:44:15.904 021 18172.06 54.85 52695.24 88888.00 2007-01-21 19:44:16.404 021 18171.95 54.98 52695.27 88888.00 2007-01-21 19:44:16.904 021 18171.99 55.01 52695.18 88888.00 2007-01-21 19:44:17.404 021 18172.07 55.04 52695.10 88888.00 2007-01-21 19:44:17.904 021 18171.97 55.01 52694.98 88888.00 2007-01-21 19:44:18.404 021 18171.97 54.99 52695.06 88888.00 2007-01-21 19:44:18.904 021 18172.00 54.99 52695.05 88888.00 2007-01-21 19:44:19.404 021 18171.97 54.94 52695.02 88888.00 2007-01-21 19:44:19.904 021 18171.95 55.00 52695.16 88888.00 2007-01-21 19:44:20.404 021 18172.08 54.90 52695.08 88888.00 2007-01-21 19:44:20.904 021 18172.10 54.91 52695.08 88888.00 2007-01-21 19:44:21.404 021 18172.05 54.96 52695.20 88888.00 2007-01-21 19:44:21.904 021 18172.09 54.90 52695.27 88888.00 2007-01-21 19:44:22.404 021 18172.07 54.98 52695.27 88888.00 2007-01-21 19:44:22.904 021 18172.07 55.00 52695.25 88888.00 2007-01-21 19:44:23.404 021 18172.05 55.00 52695.21 88888.00 2007-01-21 19:44:23.904 021 18171.97 55.04 52695.10 88888.00 2007-01-21 19:44:24.404 021 18172.06 55.12 52695.12 88888.00 2007-01-21 19:44:24.904 021 18172.06 55.03 52695.13 88888.00 2007-01-21 19:44:25.404 021 18172.02 55.07 52695.15 88888.00 2007-01-21 19:44:25.904 021 18172.04 55.12 52695.19 88888.00 2007-01-21 19:44:26.404 021 18172.13 55.08 52695.13 88888.00 2007-01-21 19:44:26.904 021 18172.15 55.13 52695.09 88888.00 2007-01-21 19:44:27.404 021 18172.15 55.04 52695.12 88888.00 2007-01-21 19:44:27.904 021 18172.12 55.10 52695.18 88888.00 2007-01-21 19:44:28.404 021 18172.11 55.14 52695.15 88888.00 2007-01-21 19:44:28.904 021 18172.15 55.11 52695.12 88888.00 2007-01-21 19:44:29.404 021 18172.15 54.99 52695.15 88888.00 2007-01-21 19:44:29.904 021 18172.19 55.04 52695.16 88888.00 2007-01-21 19:44:30.404 021 18172.22 55.14 52695.15 88888.00 2007-01-21 19:44:30.904 021 18172.21 55.14 52695.30 88888.00 2007-01-21 19:44:31.404 021 18172.21 55.10 52695.20 88888.00 2007-01-21 19:44:31.904 021 18172.15 55.12 52695.10 88888.00 2007-01-21 19:44:32.404 021 18172.20 55.04 52695.07 88888.00 2007-01-21 19:44:32.904 021 18172.12 55.02 52695.09 88888.00 2007-01-21 19:44:33.404 021 18172.18 55.04 52695.07 88888.00 2007-01-21 19:44:33.904 021 18172.12 55.03 52695.04 88888.00 2007-01-21 19:44:34.404 021 18172.22 54.99 52695.00 88888.00 2007-01-21 19:44:34.904 021 18172.28 55.07 52695.06 88888.00 2007-01-21 19:44:35.404 021 18172.21 55.07 52695.08 88888.00 2007-01-21 19:44:35.904 021 18172.28 55.05 52695.12 88888.00 2007-01-21 19:44:36.404 021 18172.33 55.04 52695.11 88888.00 2007-01-21 19:44:36.904 021 18172.45 55.06 52695.07 88888.00 2007-01-21 19:44:37.404 021 18172.42 55.17 52695.02 88888.00 2007-01-21 19:44:37.904 021 18172.26 55.17 52694.96 88888.00 2007-01-21 19:44:38.404 021 18172.08 55.09 52695.00 88888.00 2007-01-21 19:44:38.904 021 18172.20 55.03 52695.04 88888.00 2007-01-21 19:44:39.404 021 18172.16 54.98 52695.08 88888.00 2007-01-21 19:44:39.904 021 18172.10 55.00 52694.98 88888.00 2007-01-21 19:44:40.404 021 18172.05 55.03 52695.01 88888.00 2007-01-21 19:44:40.904 021 18172.15 54.98 52694.99 88888.00 2007-01-21 19:44:41.404 021 18172.21 54.97 52694.98 88888.00 2007-01-21 19:44:41.904 021 18172.15 55.04 52695.05 88888.00 2007-01-21 19:44:42.404 021 18172.13 55.06 52695.06 88888.00 2007-01-21 19:44:42.904 021 18172.15 55.10 52695.01 88888.00 2007-01-21 19:44:43.404 021 18172.11 55.10 52694.94 88888.00 2007-01-21 19:44:43.904 021 18172.16 55.11 52694.95 88888.00 2007-01-21 19:44:44.404 021 18172.29 55.15 52694.90 88888.00 2007-01-21 19:44:44.904 021 18172.22 55.23 52694.86 88888.00 2007-01-21 19:44:45.404 021 18172.33 55.21 52694.93 88888.00 2007-01-21 19:44:45.904 021 18172.36 55.17 52695.00 88888.00 2007-01-21 19:44:46.404 021 18172.43 55.16 52695.06 88888.00 2007-01-21 19:44:46.904 021 18172.30 55.25 52695.04 88888.00 2007-01-21 19:44:47.404 021 18172.37 55.21 52695.11 88888.00 2007-01-21 19:44:47.904 021 18172.37 55.17 52695.08 88888.00 2007-01-21 19:44:48.404 021 18172.33 55.24 52694.98 88888.00 2007-01-21 19:44:48.904 021 18172.25 55.18 52694.92 88888.00 2007-01-21 19:44:49.404 021 18172.13 55.12 52694.92 88888.00 2007-01-21 19:44:49.904 021 18172.15 55.12 52694.93 88888.00 2007-01-21 19:44:50.404 021 18172.08 55.21 52694.84 88888.00 2007-01-21 19:44:50.904 021 18172.12 55.09 52694.84 88888.00 2007-01-21 19:44:51.404 021 18172.11 55.14 52694.94 88888.00 2007-01-21 19:44:51.904 021 18172.06 55.15 52695.08 88888.00 2007-01-21 19:44:52.404 021 18172.09 55.21 52695.08 88888.00 2007-01-21 19:44:52.904 021 18171.96 55.21 52695.07 88888.00 2007-01-21 19:44:53.404 021 18172.09 55.08 52695.07 88888.00 2007-01-21 19:44:53.904 021 18172.12 55.11 52695.04 88888.00 2007-01-21 19:44:54.404 021 18172.04 55.02 52695.02 88888.00 2007-01-21 19:44:54.904 021 18171.95 55.04 52694.99 88888.00 2007-01-21 19:44:55.404 021 18171.99 55.09 52695.07 88888.00 2007-01-21 19:44:55.904 021 18171.93 55.16 52694.98 88888.00 2007-01-21 19:44:56.404 021 18171.95 55.18 52694.94 88888.00 2007-01-21 19:44:56.904 021 18172.06 55.18 52694.98 88888.00 2007-01-21 19:44:57.404 021 18172.04 55.13 52694.92 88888.00 2007-01-21 19:44:57.904 021 18171.96 55.12 52694.99 88888.00 2007-01-21 19:44:58.404 021 18171.98 55.14 52695.04 88888.00 2007-01-21 19:44:58.904 021 18171.99 55.15 52695.04 88888.00 2007-01-21 19:44:59.404 021 18172.06 55.15 52694.89 88888.00 2007-01-21 19:44:59.904 021 18172.11 55.18 52694.92 88888.00 2007-01-21 19:45:00.404 021 18172.23 55.13 52694.95 88888.00 2007-01-21 19:45:00.904 021 18172.18 55.04 52695.05 88888.00 2007-01-21 19:45:01.404 021 18172.09 55.05 52695.09 88888.00 2007-01-21 19:45:01.904 021 18172.10 55.04 52695.00 88888.00 2007-01-21 19:45:02.404 021 18172.29 55.11 52694.93 88888.00 2007-01-21 19:45:02.904 021 18172.28 55.16 52694.97 88888.00 2007-01-21 19:45:03.404 021 18172.10 55.09 52694.92 88888.00 2007-01-21 19:45:03.904 021 18172.07 55.14 52694.86 88888.00 2007-01-21 19:45:04.404 021 18172.07 55.13 52694.85 88888.00 2007-01-21 19:45:04.904 021 18172.06 55.15 52694.89 88888.00 2007-01-21 19:45:05.404 021 18172.13 55.18 52694.89 88888.00 2007-01-21 19:45:05.904 021 18172.22 55.09 52694.87 88888.00 2007-01-21 19:45:06.404 021 18172.15 55.15 52694.90 88888.00 2007-01-21 19:45:06.904 021 18172.18 55.19 52695.02 88888.00 2007-01-21 19:45:07.404 021 18172.20 55.23 52695.16 88888.00 2007-01-21 19:45:07.904 021 18172.25 55.22 52695.05 88888.00 2007-01-21 19:45:08.404 021 18172.22 55.24 52695.01 88888.00 2007-01-21 19:45:08.904 021 18172.17 55.17 52695.05 88888.00 2007-01-21 19:45:09.404 021 18172.30 55.18 52695.10 88888.00 2007-01-21 19:45:09.904 021 18172.34 55.18 52695.04 88888.00 2007-01-21 19:45:10.404 021 18172.44 55.21 52694.93 88888.00 2007-01-21 19:45:10.904 021 18172.38 55.12 52694.85 88888.00 2007-01-21 19:45:11.404 021 18172.20 55.11 52694.82 88888.00 2007-01-21 19:45:11.904 021 18172.10 55.15 52694.81 88888.00 2007-01-21 19:45:12.404 021 18172.09 55.07 52694.94 88888.00 2007-01-21 19:45:12.904 021 18172.12 55.10 52694.96 88888.00 2007-01-21 19:45:13.404 021 18172.09 55.11 52695.05 88888.00 2007-01-21 19:45:13.904 021 18172.11 55.03 52694.95 88888.00 2007-01-21 19:45:14.404 021 18172.22 55.03 52694.80 88888.00 2007-01-21 19:45:14.904 021 18172.20 55.01 52694.82 88888.00 2007-01-21 19:45:15.404 021 18172.40 54.90 52694.90 88888.00 2007-01-21 19:45:15.904 021 18172.32 54.85 52694.92 88888.00 2007-01-21 19:45:16.404 021 18172.29 54.86 52694.95 88888.00 2007-01-21 19:45:16.904 021 18172.33 54.87 52694.88 88888.00 2007-01-21 19:45:17.404 021 18172.29 54.98 52694.86 88888.00 2007-01-21 19:45:17.904 021 18172.13 54.95 52694.99 88888.00 2007-01-21 19:45:18.404 021 18172.16 54.85 52694.87 88888.00 2007-01-21 19:45:18.904 021 18172.20 54.95 52694.74 88888.00 2007-01-21 19:45:19.404 021 18172.29 55.01 52694.81 88888.00 2007-01-21 19:45:19.904 021 18172.29 55.01 52694.93 88888.00 2007-01-21 19:45:20.404 021 18172.39 55.00 52694.97 88888.00 2007-01-21 19:45:20.904 021 18172.28 54.91 52694.95 88888.00 2007-01-21 19:45:21.404 021 18172.18 54.97 52695.01 88888.00 2007-01-21 19:45:21.904 021 18172.12 55.04 52695.05 88888.00 2007-01-21 19:45:22.404 021 18172.16 55.03 52695.00 88888.00 2007-01-21 19:45:22.904 021 18172.04 54.98 52695.05 88888.00 2007-01-21 19:45:23.404 021 18172.09 54.98 52694.84 88888.00 2007-01-21 19:45:23.904 021 18172.15 55.01 52694.82 88888.00 2007-01-21 19:45:24.404 021 18172.12 54.98 52694.80 88888.00 2007-01-21 19:45:24.904 021 18172.09 55.00 52694.88 88888.00 2007-01-21 19:45:25.404 021 18172.21 55.00 52694.97 88888.00 2007-01-21 19:45:25.904 021 18172.15 54.98 52694.98 88888.00 2007-01-21 19:45:26.404 021 18172.19 55.00 52694.97 88888.00 2007-01-21 19:45:26.904 021 18172.31 55.02 52694.89 88888.00 2007-01-21 19:45:27.404 021 18172.29 55.01 52694.89 88888.00 2007-01-21 19:45:27.904 021 18172.20 55.11 52695.01 88888.00 2007-01-21 19:45:28.404 021 18172.22 55.16 52695.00 88888.00 2007-01-21 19:45:28.904 021 18172.27 55.11 52695.00 88888.00 2007-01-21 19:45:29.404 021 18172.30 55.17 52694.97 88888.00 2007-01-21 19:45:29.904 021 18172.27 55.15 52694.88 88888.00 2007-01-21 19:45:30.404 021 18172.25 55.16 52694.95 88888.00 2007-01-21 19:45:30.904 021 18172.44 55.19 52695.04 88888.00 2007-01-21 19:45:31.404 021 18172.44 55.19 52695.04 88888.00 2007-01-21 19:45:31.904 021 18172.39 55.21 52695.07 88888.00 2007-01-21 19:45:32.404 021 18172.31 55.29 52695.10 88888.00 2007-01-21 19:45:32.904 021 18172.28 55.36 52695.11 88888.00 2007-01-21 19:45:33.404 021 18172.39 55.36 52695.08 88888.00 2007-01-21 19:45:33.904 021 18172.38 55.31 52695.10 88888.00 2007-01-21 19:45:34.404 021 18172.40 55.35 52695.10 88888.00 2007-01-21 19:45:34.904 021 18172.38 55.43 52695.11 88888.00 2007-01-21 19:45:35.404 021 18172.31 55.42 52695.06 88888.00 2007-01-21 19:45:35.904 021 18172.18 55.45 52695.00 88888.00 2007-01-21 19:45:36.404 021 18172.12 55.45 52695.10 88888.00 2007-01-21 19:45:36.904 021 18172.13 55.44 52695.02 88888.00 2007-01-21 19:45:37.404 021 18172.12 55.41 52694.98 88888.00 2007-01-21 19:45:37.904 021 18172.13 55.35 52694.96 88888.00 2007-01-21 19:45:38.404 021 18172.17 55.43 52695.04 88888.00 2007-01-21 19:45:38.904 021 18172.04 55.47 52695.02 88888.00 2007-01-21 19:45:39.404 021 18172.04 55.44 52695.07 88888.00 2007-01-21 19:45:39.904 021 18172.08 55.44 52695.09 88888.00 2007-01-21 19:45:40.404 021 18172.13 55.28 52695.11 88888.00 2007-01-21 19:45:40.904 021 18172.19 55.17 52695.11 88888.00 2007-01-21 19:45:41.404 021 18172.09 55.23 52695.17 88888.00 2007-01-21 19:45:41.904 021 18172.17 55.22 52695.19 88888.00 2007-01-21 19:45:42.404 021 18172.25 55.28 52695.20 88888.00 2007-01-21 19:45:42.904 021 18172.19 55.34 52695.21 88888.00 2007-01-21 19:45:43.404 021 18172.13 55.43 52695.21 88888.00 2007-01-21 19:45:43.904 021 18172.10 55.35 52695.27 88888.00 2007-01-21 19:45:44.404 021 18172.06 55.34 52695.16 88888.00 2007-01-21 19:45:44.904 021 18172.11 55.23 52695.17 88888.00 2007-01-21 19:45:45.404 021 18172.12 55.19 52695.21 88888.00 2007-01-21 19:45:45.904 021 18172.10 55.20 52695.22 88888.00 2007-01-21 19:45:46.404 021 18172.13 55.34 52695.30 88888.00 2007-01-21 19:45:46.904 021 18172.13 55.36 52695.22 88888.00 2007-01-21 19:45:47.404 021 18172.10 55.33 52695.17 88888.00 2007-01-21 19:45:47.904 021 18172.15 55.32 52695.22 88888.00 2007-01-21 19:45:48.404 021 18172.13 55.29 52695.25 88888.00 2007-01-21 19:45:48.904 021 18172.17 55.30 52695.30 88888.00 2007-01-21 19:45:49.404 021 18172.10 55.34 52695.39 88888.00 2007-01-21 19:45:49.904 021 18172.12 55.39 52695.27 88888.00 2007-01-21 19:45:50.404 021 18172.12 55.33 52695.18 88888.00 2007-01-21 19:45:50.904 021 18172.02 55.25 52695.12 88888.00 2007-01-21 19:45:51.404 021 18171.96 55.26 52695.12 88888.00 2007-01-21 19:45:51.904 021 18172.02 55.30 52695.13 88888.00 2007-01-21 19:45:52.404 021 18172.18 55.38 52695.13 88888.00 2007-01-21 19:45:52.904 021 18172.12 55.41 52695.15 88888.00 2007-01-21 19:45:53.404 021 18172.15 55.33 52695.09 88888.00 2007-01-21 19:45:53.904 021 18172.10 55.36 52695.08 88888.00 2007-01-21 19:45:54.404 021 18172.17 55.37 52695.13 88888.00 2007-01-21 19:45:54.904 021 18172.11 55.35 52695.17 88888.00 2007-01-21 19:45:55.404 021 18172.18 55.34 52695.24 88888.00 2007-01-21 19:45:55.904 021 18172.16 55.36 52695.07 88888.00 2007-01-21 19:45:56.404 021 18172.09 55.40 52695.13 88888.00 2007-01-21 19:45:56.904 021 18172.22 55.42 52695.23 88888.00 2007-01-21 19:45:57.404 021 18172.19 55.43 52695.25 88888.00 2007-01-21 19:45:57.904 021 18172.06 55.43 52695.17 88888.00 2007-01-21 19:45:58.404 021 18172.15 55.42 52695.10 88888.00 2007-01-21 19:45:58.904 021 18172.23 55.39 52695.18 88888.00 2007-01-21 19:45:59.404 021 18172.27 55.40 52695.18 88888.00 2007-01-21 19:45:59.904 021 18172.12 55.41 52695.20 88888.00 2007-01-21 19:46:00.404 021 18172.16 55.35 52695.20 88888.00 2007-01-21 19:46:00.904 021 18172.25 55.39 52695.23 88888.00 2007-01-21 19:46:01.404 021 18172.16 55.32 52695.15 88888.00 2007-01-21 19:46:01.904 021 18172.06 55.30 52695.15 88888.00 2007-01-21 19:46:02.404 021 18172.08 55.37 52695.15 88888.00 2007-01-21 19:46:02.904 021 18172.15 55.45 52695.11 88888.00 2007-01-21 19:46:03.404 021 18172.11 55.45 52695.08 88888.00 2007-01-21 19:46:03.904 021 18172.17 55.42 52695.18 88888.00 2007-01-21 19:46:04.404 021 18172.16 55.35 52695.21 88888.00 2007-01-21 19:46:04.904 021 18172.11 55.42 52695.11 88888.00 2007-01-21 19:46:05.404 021 18172.11 55.41 52695.12 88888.00 2007-01-21 19:46:05.904 021 18172.17 55.41 52695.17 88888.00 2007-01-21 19:46:06.404 021 18172.28 55.41 52695.17 88888.00 2007-01-21 19:46:06.904 021 18172.18 55.28 52695.06 88888.00 2007-01-21 19:46:07.404 021 18172.09 55.24 52695.05 88888.00 2007-01-21 19:46:07.904 021 18172.11 55.28 52694.98 88888.00 2007-01-21 19:46:08.404 021 18172.12 55.28 52695.00 88888.00 2007-01-21 19:46:08.904 021 18172.11 55.25 52694.94 88888.00 2007-01-21 19:46:09.404 021 18172.18 55.23 52694.96 88888.00 2007-01-21 19:46:09.904 021 18172.21 55.17 52695.04 88888.00 2007-01-21 19:46:10.404 021 18172.17 55.17 52695.04 88888.00 2007-01-21 19:46:10.904 021 18172.15 55.23 52695.06 88888.00 2007-01-21 19:46:11.404 021 18172.11 55.22 52695.18 88888.00 2007-01-21 19:46:11.904 021 18172.10 55.33 52695.12 88888.00 2007-01-21 19:46:12.404 021 18172.09 55.33 52695.10 88888.00 2007-01-21 19:46:12.904 021 18172.10 55.26 52695.01 88888.00 2007-01-21 19:46:13.404 021 18172.09 55.22 52694.90 88888.00 2007-01-21 19:46:13.904 021 18172.10 55.25 52694.98 88888.00 2007-01-21 19:46:14.404 021 18172.01 55.22 52695.06 88888.00 2007-01-21 19:46:14.904 021 18171.95 55.19 52695.09 88888.00 2007-01-21 19:46:15.404 021 18172.08 55.18 52695.04 88888.00 2007-01-21 19:46:15.904 021 18172.08 55.19 52694.96 88888.00 2007-01-21 19:46:16.404 021 18172.11 55.21 52695.02 88888.00 2007-01-21 19:46:16.904 021 18172.11 55.15 52695.16 88888.00 2007-01-21 19:46:17.404 021 18172.08 55.12 52695.17 88888.00 2007-01-21 19:46:17.904 021 18172.11 55.11 52695.01 88888.00 2007-01-21 19:46:18.404 021 18172.02 55.18 52694.94 88888.00 2007-01-21 19:46:18.904 021 18172.09 55.25 52694.90 88888.00 2007-01-21 19:46:19.404 021 18172.16 55.28 52694.90 88888.00 2007-01-21 19:46:19.904 021 18172.13 55.15 52694.84 88888.00 2007-01-21 19:46:20.404 021 18172.15 55.06 52694.81 88888.00 2007-01-21 19:46:20.904 021 18172.09 55.05 52694.77 88888.00 2007-01-21 19:46:21.404 021 18172.12 55.04 52694.81 88888.00 2007-01-21 19:46:21.904 021 18172.11 55.01 52694.85 88888.00 2007-01-21 19:46:22.404 021 18172.13 55.08 52694.84 88888.00 2007-01-21 19:46:22.904 021 18172.21 54.99 52694.97 88888.00 2007-01-21 19:46:23.404 021 18172.21 54.98 52695.01 88888.00 2007-01-21 19:46:23.904 021 18172.28 54.97 52694.97 88888.00 2007-01-21 19:46:24.404 021 18172.27 54.99 52695.01 88888.00 2007-01-21 19:46:24.904 021 18172.33 55.12 52695.00 88888.00 2007-01-21 19:46:25.404 021 18172.41 55.15 52695.00 88888.00 2007-01-21 19:46:25.904 021 18172.42 55.10 52694.94 88888.00 2007-01-21 19:46:26.404 021 18172.23 55.09 52694.86 88888.00 2007-01-21 19:46:26.904 021 18172.06 55.16 52694.89 88888.00 2007-01-21 19:46:27.404 021 18172.17 55.20 52694.86 88888.00 2007-01-21 19:46:27.904 021 18172.21 55.21 52694.90 88888.00 2007-01-21 19:46:28.404 021 18172.19 55.19 52694.82 88888.00 2007-01-21 19:46:28.904 021 18172.16 55.20 52694.88 88888.00 2007-01-21 19:46:29.404 021 18172.26 55.17 52694.90 88888.00 2007-01-21 19:46:29.904 021 18172.25 55.17 52694.98 88888.00 2007-01-21 19:46:30.404 021 18172.23 55.09 52695.02 88888.00 2007-01-21 19:46:30.904 021 18172.36 55.10 52694.86 88888.00 2007-01-21 19:46:31.404 021 18172.29 55.11 52694.70 88888.00 2007-01-21 19:46:31.904 021 18172.27 55.08 52694.64 88888.00 2007-01-21 19:46:32.404 021 18172.25 55.10 52694.70 88888.00 2007-01-21 19:46:32.904 021 18172.20 55.15 52694.74 88888.00 2007-01-21 19:46:33.404 021 18172.18 55.11 52694.80 88888.00 2007-01-21 19:46:33.904 021 18172.26 55.04 52694.77 88888.00 2007-01-21 19:46:34.401 021 18172.20 54.95 52694.77 88888.00 2007-01-21 19:46:34.901 021 18172.26 54.94 52694.81 88888.00 2007-01-21 19:46:35.401 021 18172.31 54.92 52694.83 88888.00 2007-01-21 19:46:35.901 021 18172.23 54.94 52694.74 88888.00 2007-01-21 19:46:36.401 021 18172.26 54.88 52694.84 88888.00 2007-01-21 19:46:36.901 021 18172.36 54.89 52694.96 88888.00 2007-01-21 19:46:37.401 021 18172.38 54.94 52694.92 88888.00 2007-01-21 19:46:37.901 021 18172.39 54.92 52694.92 88888.00 2007-01-21 19:46:38.401 021 18172.34 54.95 52694.90 88888.00 2007-01-21 19:46:38.901 021 18172.37 54.89 52694.76 88888.00 2007-01-21 19:46:39.401 021 18172.39 54.88 52694.76 88888.00 2007-01-21 19:46:39.901 021 18172.22 54.96 52694.74 88888.00 2007-01-21 19:46:40.401 021 18172.29 54.90 52694.80 88888.00 2007-01-21 19:46:40.901 021 18172.31 54.86 52694.75 88888.00 2007-01-21 19:46:41.401 021 18172.37 54.89 52694.82 88888.00 2007-01-21 19:46:41.901 021 18172.21 54.91 52694.89 88888.00 2007-01-21 19:46:42.401 021 18172.20 54.89 52694.86 88888.00 2007-01-21 19:46:42.901 021 18172.28 54.85 52694.82 88888.00 2007-01-21 19:46:43.401 021 18172.36 54.86 52694.83 88888.00 2007-01-21 19:46:43.901 021 18172.29 54.95 52694.82 88888.00 2007-01-21 19:46:44.401 021 18172.23 55.01 52694.88 88888.00 2007-01-21 19:46:44.901 021 18172.25 54.89 52694.93 88888.00 2007-01-21 19:46:45.401 021 18172.23 54.92 52694.85 88888.00 2007-01-21 19:46:45.901 021 18172.30 54.94 52694.85 88888.00 2007-01-21 19:46:46.401 021 18172.38 54.86 52694.76 88888.00 2007-01-21 19:46:46.901 021 18172.32 54.80 52694.78 88888.00 2007-01-21 19:46:47.401 021 18172.28 54.81 52694.83 88888.00 2007-01-21 19:46:47.901 021 18172.20 54.81 52694.85 88888.00 2007-01-21 19:46:48.401 021 18172.09 54.88 52694.76 88888.00 2007-01-21 19:46:48.901 021 18172.25 54.81 52694.78 88888.00 2007-01-21 19:46:49.401 021 18172.25 54.87 52694.78 88888.00 2007-01-21 19:46:49.901 021 18172.10 54.94 52694.80 88888.00 2007-01-21 19:46:50.401 021 18172.12 54.95 52694.83 88888.00 2007-01-21 19:46:50.901 021 18172.15 54.97 52694.84 88888.00 2007-01-21 19:46:51.401 021 18172.23 54.96 52694.82 88888.00 2007-01-21 19:46:51.901 021 18172.33 54.86 52694.80 88888.00 2007-01-21 19:46:52.401 021 18172.27 54.83 52694.83 88888.00 2007-01-21 19:46:52.901 021 18172.13 54.87 52694.82 88888.00 2007-01-21 19:46:53.401 021 18172.25 54.89 52694.67 88888.00 2007-01-21 19:46:53.901 021 18172.38 54.95 52694.66 88888.00 2007-01-21 19:46:54.401 021 18172.32 54.91 52694.72 88888.00 2007-01-21 19:46:54.901 021 18172.34 54.95 52694.74 88888.00 2007-01-21 19:46:55.401 021 18172.28 54.98 52694.77 88888.00 2007-01-21 19:46:55.901 021 18172.21 54.99 52694.77 88888.00 2007-01-21 19:46:56.401 021 18172.29 54.96 52694.83 88888.00 2007-01-21 19:46:56.901 021 18172.29 55.00 52694.75 88888.00 2007-01-21 19:46:57.401 021 18172.26 54.97 52694.83 88888.00 2007-01-21 19:46:57.901 021 18172.31 55.00 52694.85 88888.00 2007-01-21 19:46:58.401 021 18172.31 55.05 52694.84 88888.00 2007-01-21 19:46:58.901 021 18172.28 55.02 52694.89 88888.00 2007-01-21 19:46:59.401 021 18172.20 55.05 52694.87 88888.00 2007-01-21 19:46:59.901 021 18172.25 55.09 52694.90 88888.00 2007-01-21 19:47:00.401 021 18172.25 55.10 52694.97 88888.00 2007-01-21 19:47:00.901 021 18172.29 55.13 52694.92 88888.00 2007-01-21 19:47:01.401 021 18172.28 55.05 52694.88 88888.00 2007-01-21 19:47:01.901 021 18172.28 55.11 52694.84 88888.00 2007-01-21 19:47:02.401 021 18172.38 55.14 52694.93 88888.00 2007-01-21 19:47:02.901 021 18172.29 55.16 52694.99 88888.00 2007-01-21 19:47:03.401 021 18172.23 55.04 52694.92 88888.00 2007-01-21 19:47:03.901 021 18172.17 55.02 52694.82 88888.00 2007-01-21 19:47:04.401 021 18172.25 54.96 52694.92 88888.00 2007-01-21 19:47:04.901 021 18172.26 54.94 52694.87 88888.00 2007-01-21 19:47:05.401 021 18172.20 54.99 52694.92 88888.00 2007-01-21 19:47:05.901 021 18172.16 54.96 52694.83 88888.00 2007-01-21 19:47:06.401 021 18172.20 54.92 52694.85 88888.00 2007-01-21 19:47:06.901 021 18172.23 54.98 52694.89 88888.00 2007-01-21 19:47:07.401 021 18172.13 54.92 52694.92 88888.00 2007-01-21 19:47:07.901 021 18172.11 54.88 52694.99 88888.00 2007-01-21 19:47:08.401 021 18172.02 54.81 52694.95 88888.00 2007-01-21 19:47:08.901 021 18172.04 54.77 52694.99 88888.00 2007-01-21 19:47:09.401 021 18172.09 54.78 52694.86 88888.00 2007-01-21 19:47:09.901 021 18172.04 54.81 52694.76 88888.00 2007-01-21 19:47:10.401 021 18172.08 54.80 52694.64 88888.00 2007-01-21 19:47:10.901 021 18172.04 54.70 52694.70 88888.00 2007-01-21 19:47:11.401 021 18172.08 54.72 52694.71 88888.00 2007-01-21 19:47:11.901 021 18172.26 54.68 52694.69 88888.00 2007-01-21 19:47:12.401 021 18172.23 54.70 52694.61 88888.00 2007-01-21 19:47:12.901 021 18172.21 54.70 52694.64 88888.00 2007-01-21 19:47:13.401 021 18172.31 54.75 52694.76 88888.00 2007-01-21 19:47:13.901 021 18172.22 54.70 52694.77 88888.00 2007-01-21 19:47:14.401 021 18172.16 54.70 52694.76 88888.00 2007-01-21 19:47:14.901 021 18172.17 54.70 52694.81 88888.00 2007-01-21 19:47:15.401 021 18172.19 54.61 52694.77 88888.00 2007-01-21 19:47:15.901 021 18172.34 54.63 52694.73 88888.00 2007-01-21 19:47:16.401 021 18172.28 54.67 52694.71 88888.00 2007-01-21 19:47:16.901 021 18172.09 54.71 52694.72 88888.00 2007-01-21 19:47:17.401 021 18172.04 54.66 52694.61 88888.00 2007-01-21 19:47:17.901 021 18171.90 54.68 52694.64 88888.00 2007-01-21 19:47:18.401 021 18172.01 54.75 52694.70 88888.00 2007-01-21 19:47:18.901 021 18172.08 54.74 52694.67 88888.00 2007-01-21 19:47:19.401 021 18171.96 54.76 52694.52 88888.00 2007-01-21 19:47:19.901 021 18171.86 54.73 52694.59 88888.00 2007-01-21 19:47:20.401 021 18172.08 54.62 52694.60 88888.00 2007-01-21 19:47:20.901 021 18172.12 54.59 52694.73 88888.00 2007-01-21 19:47:21.401 021 18172.01 54.67 52694.72 88888.00 2007-01-21 19:47:21.901 021 18172.11 54.66 52694.65 88888.00 2007-01-21 19:47:22.401 021 18172.06 54.72 52694.67 88888.00 2007-01-21 19:47:22.901 021 18172.07 54.70 52694.57 88888.00 2007-01-21 19:47:23.401 021 18172.10 54.77 52694.61 88888.00 2007-01-21 19:47:23.901 021 18172.04 54.72 52694.60 88888.00 2007-01-21 19:47:24.401 021 18172.04 54.68 52694.72 88888.00 2007-01-21 19:47:24.901 021 18171.98 54.66 52694.75 88888.00 2007-01-21 19:47:25.401 021 18172.04 54.73 52694.70 88888.00 2007-01-21 19:47:25.901 021 18171.99 54.78 52694.70 88888.00 2007-01-21 19:47:26.401 021 18172.07 54.76 52694.71 88888.00 2007-01-21 19:47:26.901 021 18172.05 54.76 52694.73 88888.00 2007-01-21 19:47:27.401 021 18171.97 54.87 52694.64 88888.00 2007-01-21 19:47:27.901 021 18172.05 54.86 52694.59 88888.00 2007-01-21 19:47:28.401 021 18172.00 54.76 52694.65 88888.00 2007-01-21 19:47:28.901 021 18172.07 54.80 52694.66 88888.00 2007-01-21 19:47:29.401 021 18172.05 54.90 52694.57 88888.00 2007-01-21 19:47:29.901 021 18172.12 54.88 52694.49 88888.00 2007-01-21 19:47:30.401 021 18172.10 54.81 52694.55 88888.00 2007-01-21 19:47:30.901 021 18171.89 54.88 52694.69 88888.00 2007-01-21 19:47:31.401 021 18172.00 54.85 52694.73 88888.00 2007-01-21 19:47:31.901 021 18172.07 54.69 52694.72 88888.00 2007-01-21 19:47:32.401 021 18171.93 54.75 52694.63 88888.00 2007-01-21 19:47:32.901 021 18171.97 54.82 52694.65 88888.00 2007-01-21 19:47:33.401 021 18171.90 54.84 52694.73 88888.00 2007-01-21 19:47:33.901 021 18171.93 54.71 52694.64 88888.00 2007-01-21 19:47:34.401 021 18171.98 54.77 52694.59 88888.00 2007-01-21 19:47:34.901 021 18171.94 54.78 52694.66 88888.00 2007-01-21 19:47:35.401 021 18171.94 54.78 52694.81 88888.00 2007-01-21 19:47:35.901 021 18171.97 54.86 52694.75 88888.00 2007-01-21 19:47:36.401 021 18171.88 54.84 52694.73 88888.00 2007-01-21 19:47:36.901 021 18171.93 54.84 52694.78 88888.00 2007-01-21 19:47:37.401 021 18171.95 54.88 52694.84 88888.00 2007-01-21 19:47:37.901 021 18171.85 54.92 52694.81 88888.00 2007-01-21 19:47:38.401 021 18171.87 54.84 52694.74 88888.00 2007-01-21 19:47:38.901 021 18171.76 54.77 52694.70 88888.00 2007-01-21 19:47:39.401 021 18171.71 54.71 52694.67 88888.00 2007-01-21 19:47:39.901 021 18171.76 54.66 52694.75 88888.00 2007-01-21 19:47:40.401 021 18171.90 54.55 52694.80 88888.00 2007-01-21 19:47:40.901 021 18171.90 54.51 52694.89 88888.00 2007-01-21 19:47:41.401 021 18171.84 54.58 52694.89 88888.00 2007-01-21 19:47:41.901 021 18171.87 54.63 52694.80 88888.00 2007-01-21 19:47:42.401 021 18171.93 54.61 52694.74 88888.00 2007-01-21 19:47:42.901 021 18171.84 54.61 52694.78 88888.00 2007-01-21 19:47:43.401 021 18171.75 54.53 52694.76 88888.00 2007-01-21 19:47:43.901 021 18171.71 54.57 52694.76 88888.00 2007-01-21 19:47:44.401 021 18171.74 54.54 52694.78 88888.00 2007-01-21 19:47:44.901 021 18171.55 54.53 52694.84 88888.00 2007-01-21 19:47:45.401 021 18171.60 54.72 52694.86 88888.00 2007-01-21 19:47:45.901 021 18171.72 54.67 52694.75 88888.00 2007-01-21 19:47:46.401 021 18171.75 54.62 52694.78 88888.00 2007-01-21 19:47:46.901 021 18171.67 54.64 52694.78 88888.00 2007-01-21 19:47:47.401 021 18171.77 54.65 52694.78 88888.00 2007-01-21 19:47:47.901 021 18171.80 54.67 52694.74 88888.00 2007-01-21 19:47:48.401 021 18171.73 54.73 52694.72 88888.00 2007-01-21 19:47:48.901 021 18171.77 54.76 52694.77 88888.00 2007-01-21 19:47:49.401 021 18171.78 54.79 52694.86 88888.00 2007-01-21 19:47:49.901 021 18171.71 54.79 52694.83 88888.00 2007-01-21 19:47:50.401 021 18171.64 54.75 52694.83 88888.00 2007-01-21 19:47:50.901 021 18171.69 54.66 52694.82 88888.00 2007-01-21 19:47:51.401 021 18171.69 54.56 52694.86 88888.00 2007-01-21 19:47:51.901 021 18171.77 54.51 52694.67 88888.00 2007-01-21 19:47:52.401 021 18171.73 54.51 52694.65 88888.00 2007-01-21 19:47:52.901 021 18171.69 54.61 52694.67 88888.00 2007-01-21 19:47:53.401 021 18171.69 54.67 52694.78 88888.00 2007-01-21 19:47:53.901 021 18171.69 54.78 52694.87 88888.00 2007-01-21 19:47:54.401 021 18171.75 54.78 52694.93 88888.00 2007-01-21 19:47:54.901 021 18171.78 54.85 52694.88 88888.00 2007-01-21 19:47:55.401 021 18171.76 54.80 52694.90 88888.00 2007-01-21 19:47:55.901 021 18171.74 54.76 52694.87 88888.00 2007-01-21 19:47:56.401 021 18171.74 54.74 52694.84 88888.00 2007-01-21 19:47:56.901 021 18171.69 54.72 52694.88 88888.00 2007-01-21 19:47:57.401 021 18171.66 54.72 52694.94 88888.00 2007-01-21 19:47:57.901 021 18171.57 54.77 52694.86 88888.00 2007-01-21 19:47:58.401 021 18171.58 54.82 52694.78 88888.00 2007-01-21 19:47:58.901 021 18171.74 54.83 52694.85 88888.00 2007-01-21 19:47:59.401 021 18171.75 54.74 52694.90 88888.00 2007-01-21 19:47:59.901 021 18171.72 54.77 52694.93 88888.00 2007-01-21 19:48:00.401 021 18171.58 54.70 52694.94 88888.00 2007-01-21 19:48:00.901 021 18171.58 54.59 52694.87 88888.00 2007-01-21 19:48:01.401 021 18171.58 54.58 52694.66 88888.00 2007-01-21 19:48:01.901 021 18171.61 54.59 52694.48 88888.00 2007-01-21 19:48:02.401 021 18171.55 54.59 52694.48 88888.00 2007-01-21 19:48:02.901 021 18171.54 54.65 52694.61 88888.00 2007-01-21 19:48:03.401 021 18171.54 54.71 52694.65 88888.00 2007-01-21 19:48:03.901 021 18171.53 54.55 52694.73 88888.00 2007-01-21 19:48:04.401 021 18171.49 54.55 52694.72 88888.00 2007-01-21 19:48:04.901 021 18171.50 54.53 52694.73 88888.00 2007-01-21 19:48:05.401 021 18171.41 54.50 52694.75 88888.00 2007-01-21 19:48:05.901 021 18171.44 54.41 52694.88 88888.00 2007-01-21 19:48:06.401 021 18171.52 54.54 52694.89 88888.00 2007-01-21 19:48:06.901 021 18171.57 54.64 52694.83 88888.00 2007-01-21 19:48:07.401 021 18171.47 54.67 52694.76 88888.00 2007-01-21 19:48:07.901 021 18171.43 54.51 52694.83 88888.00 2007-01-21 19:48:08.401 021 18171.46 54.37 52694.70 88888.00 2007-01-21 19:48:08.901 021 18171.41 54.42 52694.64 88888.00 2007-01-21 19:48:09.401 021 18171.45 54.56 52694.61 88888.00 2007-01-21 19:48:09.901 021 18171.44 54.62 52694.73 88888.00 2007-01-21 19:48:10.401 021 18171.49 54.62 52694.65 88888.00 2007-01-21 19:48:10.901 021 18171.43 54.62 52694.67 88888.00 2007-01-21 19:48:11.401 021 18171.29 54.62 52694.73 88888.00 2007-01-21 19:48:11.901 021 18171.34 54.56 52694.64 88888.00 2007-01-21 19:48:12.401 021 18171.41 54.58 52694.57 88888.00 2007-01-21 19:48:12.901 021 18171.42 54.61 52694.52 88888.00 2007-01-21 19:48:13.401 021 18171.39 54.55 52694.50 88888.00 2007-01-21 19:48:13.901 021 18171.40 54.48 52694.51 88888.00 2007-01-21 19:48:14.401 021 18171.43 54.56 52694.55 88888.00 2007-01-21 19:48:14.901 021 18171.39 54.51 52694.59 88888.00 2007-01-21 19:48:15.401 021 18171.31 54.50 52694.50 88888.00 2007-01-21 19:48:15.901 021 18171.32 54.63 52694.50 88888.00 2007-01-21 19:48:16.401 021 18171.32 54.66 52694.60 88888.00 2007-01-21 19:48:16.901 021 18171.41 54.66 52694.59 88888.00 2007-01-21 19:48:17.401 021 18171.43 54.67 52694.53 88888.00 2007-01-21 19:48:17.901 021 18171.51 54.68 52694.39 88888.00 2007-01-21 19:48:18.401 021 18171.55 54.66 52694.35 88888.00 2007-01-21 19:48:18.901 021 18171.60 54.62 52694.34 88888.00 2007-01-21 19:48:19.401 021 18171.58 54.55 52694.34 88888.00 2007-01-21 19:48:19.901 021 18171.56 54.53 52694.32 88888.00 2007-01-21 19:48:20.401 021 18171.57 54.55 52694.29 88888.00 2007-01-21 19:48:20.901 021 18171.61 54.58 52694.30 88888.00 2007-01-21 19:48:21.401 021 18171.53 54.58 52694.38 88888.00 2007-01-21 19:48:21.901 021 18171.47 54.54 52694.38 88888.00 2007-01-21 19:48:22.401 021 18171.49 54.55 52694.36 88888.00 2007-01-21 19:48:22.901 021 18171.57 54.55 52694.20 88888.00 2007-01-21 19:48:23.401 021 18171.68 54.61 52694.32 88888.00 2007-01-21 19:48:23.901 021 18171.65 54.61 52694.50 88888.00 2007-01-21 19:48:24.401 021 18171.66 54.56 52694.58 88888.00 2007-01-21 19:48:24.901 021 18171.65 54.53 52694.49 88888.00 2007-01-21 19:48:25.401 021 18171.67 54.58 52694.43 88888.00 2007-01-21 19:48:25.901 021 18171.71 54.65 52694.44 88888.00 2007-01-21 19:48:26.401 021 18171.58 54.67 52694.49 88888.00 2007-01-21 19:48:26.901 021 18171.55 54.70 52694.55 88888.00 2007-01-21 19:48:27.401 021 18171.65 54.66 52694.43 88888.00 2007-01-21 19:48:27.901 021 18171.77 54.53 52694.24 88888.00 2007-01-21 19:48:28.401 021 18171.86 54.46 52694.23 88888.00 2007-01-21 19:48:28.901 021 18171.88 54.41 52694.26 88888.00 2007-01-21 19:48:29.401 021 18171.82 54.34 52694.34 88888.00 2007-01-21 19:48:29.901 021 18171.87 54.31 52694.28 88888.00 2007-01-21 19:48:30.401 021 18171.88 54.58 52694.28 88888.00 2007-01-21 19:48:30.901 021 18171.86 54.62 52694.49 88888.00 2007-01-21 19:48:31.401 021 18171.71 54.51 52694.46 88888.00 2007-01-21 19:48:31.901 021 18171.67 54.39 52694.48 88888.00 2007-01-21 19:48:32.401 021 18171.71 54.39 52694.44 88888.00 2007-01-21 19:48:32.901 021 18171.66 54.43 52694.37 88888.00 2007-01-21 19:48:33.401 021 18171.83 54.51 52694.43 88888.00 2007-01-21 19:48:33.901 021 18171.91 54.57 52694.49 88888.00 2007-01-21 19:48:34.401 021 18171.86 54.51 52694.47 88888.00 2007-01-21 19:48:34.901 021 18171.86 54.46 52694.43 88888.00 2007-01-21 19:48:35.401 021 18171.89 54.47 52694.47 88888.00 2007-01-21 19:48:35.901 021 18171.85 54.41 52694.52 88888.00 2007-01-21 19:48:36.401 021 18171.90 54.37 52694.46 88888.00 2007-01-21 19:48:36.901 021 18172.02 54.41 52694.47 88888.00 2007-01-21 19:48:37.401 021 18171.94 54.40 52694.53 88888.00 2007-01-21 19:48:37.901 021 18171.95 54.39 52694.54 88888.00 2007-01-21 19:48:38.401 021 18171.90 54.29 52694.54 88888.00 2007-01-21 19:48:38.901 021 18171.87 54.25 52694.53 88888.00 2007-01-21 19:48:39.401 021 18171.93 54.26 52694.54 88888.00 2007-01-21 19:48:39.901 021 18172.05 54.29 52694.48 88888.00 2007-01-21 19:48:40.401 021 18172.00 54.38 52694.39 88888.00 2007-01-21 19:48:40.901 021 18172.02 54.26 52694.37 88888.00 2007-01-21 19:48:41.401 021 18172.09 54.20 52694.29 88888.00 2007-01-21 19:48:41.901 021 18172.04 54.32 52694.32 88888.00 2007-01-21 19:48:42.401 021 18171.91 54.31 52694.39 88888.00 2007-01-21 19:48:42.901 021 18171.94 54.28 52694.41 88888.00 2007-01-21 19:48:43.401 021 18172.04 54.35 52694.39 88888.00 2007-01-21 19:48:43.901 021 18172.10 54.43 52694.44 88888.00 2007-01-21 19:48:44.401 021 18172.10 54.39 52694.47 88888.00 2007-01-21 19:48:44.901 021 18172.20 54.41 52694.41 88888.00 2007-01-21 19:48:45.401 021 18172.22 54.45 52694.30 88888.00 2007-01-21 19:48:45.901 021 18172.21 54.43 52694.28 88888.00 2007-01-21 19:48:46.401 021 18172.20 54.42 52694.23 88888.00 2007-01-21 19:48:46.901 021 18172.16 54.47 52694.23 88888.00 2007-01-21 19:48:47.401 021 18172.17 54.46 52694.35 88888.00 2007-01-21 19:48:47.901 021 18172.17 54.42 52694.27 88888.00 2007-01-21 19:48:48.401 021 18172.25 54.53 52694.26 88888.00 2007-01-21 19:48:48.901 021 18172.22 54.63 52694.28 88888.00 2007-01-21 19:48:49.401 021 18172.34 54.68 52694.22 88888.00 2007-01-21 19:48:49.901 021 18172.45 54.65 52694.20 88888.00 2007-01-21 19:48:50.401 021 18172.41 54.54 52694.26 88888.00 2007-01-21 19:48:50.901 021 18172.42 54.47 52694.28 88888.00 2007-01-21 19:48:51.401 021 18172.51 54.53 52694.14 88888.00 2007-01-21 19:48:51.901 021 18172.55 54.61 52694.14 88888.00 2007-01-21 19:48:52.401 021 18172.58 54.56 52694.15 88888.00 2007-01-21 19:48:52.901 021 18172.48 54.47 52694.08 88888.00 2007-01-21 19:48:53.401 021 18172.44 54.48 52694.01 88888.00 2007-01-21 19:48:53.901 021 18172.47 54.53 52693.96 88888.00 2007-01-21 19:48:54.401 021 18172.50 54.45 52694.02 88888.00 2007-01-21 19:48:54.901 021 18172.55 54.38 52694.02 88888.00 2007-01-21 19:48:55.401 021 18172.63 54.48 52694.08 88888.00 2007-01-21 19:48:55.901 021 18172.64 54.37 52694.12 88888.00 2007-01-21 19:48:56.401 021 18172.66 54.36 52694.05 88888.00 2007-01-21 19:48:56.901 021 18172.66 54.46 52694.00 88888.00 2007-01-21 19:48:57.401 021 18172.71 54.43 52694.01 88888.00 2007-01-21 19:48:57.901 021 18172.84 54.43 52693.94 88888.00 2007-01-21 19:48:58.401 021 18172.78 54.35 52693.92 88888.00 2007-01-21 19:48:58.901 021 18172.87 54.43 52694.08 88888.00 2007-01-21 19:48:59.401 021 18173.02 54.42 52694.13 88888.00 2007-01-21 19:48:59.901 021 18172.98 54.46 52694.12 88888.00 2007-01-21 19:49:00.401 021 18172.92 54.51 52694.00 88888.00 2007-01-21 19:49:00.901 021 18172.87 54.58 52694.02 88888.00 2007-01-21 19:49:01.401 021 18172.98 54.55 52693.96 88888.00 2007-01-21 19:49:01.901 021 18173.09 54.63 52694.05 88888.00 2007-01-21 19:49:02.401 021 18173.15 54.48 52694.20 88888.00 2007-01-21 19:49:02.901 021 18173.14 54.49 52694.17 88888.00 2007-01-21 19:49:03.401 021 18173.06 54.51 52694.18 88888.00 2007-01-21 19:49:03.901 021 18172.98 54.42 52694.23 88888.00 2007-01-21 19:49:04.401 021 18173.07 54.34 52694.15 88888.00 2007-01-21 19:49:04.901 021 18173.16 54.38 52694.05 88888.00 2007-01-21 19:49:05.401 021 18173.14 54.44 52694.11 88888.00 2007-01-21 19:49:05.901 021 18173.07 54.49 52694.20 88888.00 2007-01-21 19:49:06.401 021 18173.06 54.54 52694.19 88888.00 2007-01-21 19:49:06.901 021 18173.17 54.55 52694.12 88888.00 2007-01-21 19:49:07.401 021 18173.21 54.54 52694.14 88888.00 2007-01-21 19:49:07.901 021 18173.06 54.45 52694.18 88888.00 2007-01-21 19:49:08.401 021 18173.21 54.37 52694.09 88888.00 2007-01-21 19:49:08.901 021 18173.20 54.46 52694.16 88888.00 2007-01-21 19:49:09.401 021 18173.25 54.56 52694.26 88888.00 2007-01-21 19:49:09.901 021 18173.27 54.56 52694.27 88888.00 2007-01-21 19:49:10.401 021 18173.28 54.50 52694.27 88888.00 2007-01-21 19:49:10.901 021 18173.26 54.55 52694.26 88888.00 2007-01-21 19:49:11.401 021 18173.28 54.59 52694.26 88888.00 2007-01-21 19:49:11.901 021 18173.29 54.59 52694.29 88888.00 2007-01-21 19:49:12.401 021 18173.40 54.59 52694.31 88888.00 2007-01-21 19:49:12.901 021 18173.46 54.50 52694.31 88888.00 2007-01-21 19:49:13.401 021 18173.30 54.47 52694.26 88888.00 2007-01-21 19:49:13.901 021 18173.34 54.42 52694.34 88888.00 2007-01-21 19:49:14.401 021 18173.32 54.42 52694.41 88888.00 2007-01-21 19:49:14.901 021 18173.39 54.49 52694.48 88888.00 2007-01-21 19:49:15.401 021 18173.47 54.45 52694.44 88888.00 2007-01-21 19:49:15.901 021 18173.39 54.40 52694.39 88888.00 2007-01-21 19:49:16.401 021 18173.40 54.40 52694.46 88888.00 2007-01-21 19:49:16.901 021 18173.36 54.40 52694.37 88888.00 2007-01-21 19:49:17.401 021 18173.40 54.45 52694.35 88888.00 2007-01-21 19:49:17.901 021 18173.48 54.45 52694.35 88888.00 2007-01-21 19:49:18.401 021 18173.39 54.49 52694.36 88888.00 2007-01-21 19:49:18.901 021 18173.39 54.54 52694.37 88888.00 2007-01-21 19:49:19.401 021 18173.29 54.54 52694.27 88888.00 2007-01-21 19:49:19.901 021 18173.35 54.56 52694.28 88888.00 2007-01-21 19:49:20.401 021 18173.29 54.52 52694.23 88888.00 2007-01-21 19:49:20.901 021 18173.31 54.47 52694.16 88888.00 2007-01-21 19:49:21.401 021 18173.41 54.44 52694.24 88888.00 2007-01-21 19:49:21.901 021 18173.47 54.40 52694.20 88888.00 2007-01-21 19:49:22.401 021 18173.63 54.49 52694.18 88888.00 2007-01-21 19:49:22.901 021 18173.62 54.38 52694.24 88888.00 2007-01-21 19:49:23.401 021 18173.63 54.40 52694.24 88888.00 2007-01-21 19:49:23.901 021 18173.65 54.47 52694.20 88888.00 2007-01-21 19:49:24.401 021 18173.61 54.46 52694.22 88888.00 2007-01-21 19:49:24.901 021 18173.62 54.56 52694.18 88888.00 2007-01-21 19:49:25.401 021 18173.58 54.50 52694.19 88888.00 2007-01-21 19:49:25.901 021 18173.70 54.38 52694.08 88888.00 2007-01-21 19:49:26.401 021 18173.68 54.38 52694.05 88888.00 2007-01-21 19:49:26.901 021 18173.48 54.43 52694.12 88888.00 2007-01-21 19:49:27.401 021 18173.58 54.42 52694.15 88888.00 2007-01-21 19:49:27.901 021 18173.67 54.45 52694.15 88888.00 2007-01-21 19:49:28.401 021 18173.69 54.47 52694.24 88888.00 2007-01-21 19:49:28.901 021 18173.65 54.44 52694.28 88888.00 2007-01-21 19:49:29.401 021 18173.73 54.47 52694.32 88888.00 2007-01-21 19:49:29.901 021 18173.77 54.56 52694.27 88888.00 2007-01-21 19:49:30.401 021 18173.64 54.57 52694.22 88888.00 2007-01-21 19:49:30.901 021 18173.63 54.49 52694.22 88888.00 2007-01-21 19:49:31.401 021 18173.68 54.53 52694.30 88888.00 2007-01-21 19:49:31.901 021 18173.56 54.55 52694.20 88888.00 2007-01-21 19:49:32.401 021 18173.56 54.50 52694.23 88888.00 2007-01-21 19:49:32.901 021 18173.54 54.50 52694.23 88888.00 2007-01-21 19:49:33.401 021 18173.68 54.43 52694.19 88888.00 2007-01-21 19:49:33.901 021 18173.69 54.37 52694.16 88888.00 2007-01-21 19:49:34.401 021 18173.70 54.40 52694.17 88888.00 2007-01-21 19:49:34.901 021 18173.67 54.40 52694.14 88888.00 2007-01-21 19:49:35.401 021 18173.70 54.42 52694.09 88888.00 2007-01-21 19:49:35.901 021 18173.63 54.43 52694.12 88888.00 2007-01-21 19:49:36.401 021 18173.56 54.46 52694.24 88888.00 2007-01-21 19:49:36.901 021 18173.64 54.52 52694.30 88888.00 2007-01-21 19:49:37.401 021 18173.67 54.42 52694.31 88888.00 2007-01-21 19:49:37.901 021 18173.52 54.46 52694.32 88888.00 2007-01-21 19:49:38.401 021 18173.58 54.57 52694.36 88888.00 2007-01-21 19:49:38.901 021 18173.53 54.56 52694.26 88888.00 2007-01-21 19:49:39.401 021 18173.41 54.62 52694.25 88888.00 2007-01-21 19:49:39.901 021 18173.35 54.62 52694.30 88888.00 2007-01-21 19:49:40.401 021 18173.28 54.59 52694.35 88888.00 2007-01-21 19:49:40.901 021 18173.41 54.59 52694.29 88888.00 2007-01-21 19:49:41.401 021 18173.45 54.56 52694.27 88888.00 2007-01-21 19:49:41.901 021 18173.41 54.53 52694.29 88888.00 2007-01-21 19:49:42.401 021 18173.35 54.53 52694.31 88888.00 2007-01-21 19:49:42.901 021 18173.37 54.65 52694.24 88888.00 2007-01-21 19:49:43.401 021 18173.35 54.69 52694.26 88888.00 2007-01-21 19:49:43.901 021 18173.18 54.70 52694.40 88888.00 2007-01-21 19:49:44.401 021 18173.19 54.72 52694.52 88888.00 2007-01-21 19:49:44.901 021 18173.15 54.73 52694.44 88888.00 2007-01-21 19:49:45.401 021 18173.18 54.71 52694.47 88888.00 2007-01-21 19:49:45.901 021 18173.32 54.70 52694.38 88888.00 2007-01-21 19:49:46.401 021 18173.21 54.77 52694.38 88888.00 2007-01-21 19:49:46.901 021 18173.32 54.79 52694.40 88888.00 2007-01-21 19:49:47.401 021 18173.29 54.88 52694.37 88888.00 2007-01-21 19:49:47.901 021 18173.23 54.95 52694.42 88888.00 2007-01-21 19:49:48.401 021 18173.23 54.96 52694.53 88888.00 2007-01-21 19:49:48.901 021 18173.09 54.92 52694.49 88888.00 2007-01-21 19:49:49.401 021 18173.12 54.88 52694.46 88888.00 2007-01-21 19:49:49.901 021 18173.23 54.89 52694.43 88888.00 2007-01-21 19:49:50.401 021 18173.26 54.90 52694.50 88888.00 2007-01-21 19:49:50.901 021 18173.17 54.82 52694.48 88888.00 2007-01-21 19:49:51.401 021 18173.08 54.81 52694.48 88888.00 2007-01-21 19:49:51.901 021 18173.07 54.81 52694.50 88888.00 2007-01-21 19:49:52.401 021 18173.06 54.76 52694.49 88888.00 2007-01-21 19:49:52.901 021 18173.09 54.77 52694.40 88888.00 2007-01-21 19:49:53.401 021 18172.95 54.80 52694.39 88888.00 2007-01-21 19:49:53.901 021 18172.92 54.70 52694.41 88888.00 2007-01-21 19:49:54.401 021 18172.97 54.74 52694.44 88888.00 2007-01-21 19:49:54.901 021 18172.87 54.81 52694.55 88888.00 2007-01-21 19:49:55.401 021 18172.81 54.88 52694.51 88888.00 2007-01-21 19:49:55.901 021 18172.84 54.84 52694.58 88888.00 2007-01-21 19:49:56.401 021 18172.85 54.78 52694.53 88888.00 2007-01-21 19:49:56.901 021 18172.74 54.73 52694.47 88888.00 2007-01-21 19:49:57.401 021 18172.75 54.62 52694.46 88888.00 2007-01-21 19:49:57.901 021 18172.65 54.55 52694.51 88888.00 2007-01-21 19:49:58.401 021 18172.59 54.61 52694.54 88888.00 2007-01-21 19:49:58.901 021 18172.65 54.61 52694.55 88888.00 2007-01-21 19:49:59.401 021 18172.56 54.66 52694.60 88888.00 2007-01-21 19:49:59.901 021 18172.64 54.71 52694.65 88888.00 2007-01-21 19:50:00.401 021 18172.63 54.74 52694.71 88888.00 2007-01-21 19:50:00.901 021 18172.56 54.69 52694.71 88888.00 2007-01-21 19:50:01.401 021 18172.72 54.68 52694.63 88888.00 2007-01-21 19:50:01.901 021 18172.80 54.68 52694.61 88888.00 2007-01-21 19:50:02.401 021 18172.75 54.68 52694.47 88888.00 2007-01-21 19:50:02.901 021 18172.58 54.63 52694.47 88888.00 2007-01-21 19:50:03.401 021 18172.55 54.59 52694.55 88888.00 2007-01-21 19:50:03.901 021 18172.51 54.46 52694.64 88888.00 2007-01-21 19:50:04.401 021 18172.58 54.61 52694.51 88888.00 2007-01-21 19:50:04.901 021 18172.53 54.65 52694.42 88888.00 2007-01-21 19:50:05.401 021 18172.52 54.64 52694.41 88888.00 2007-01-21 19:50:05.901 021 18172.63 54.70 52694.43 88888.00 2007-01-21 19:50:06.401 021 18172.70 54.67 52694.55 88888.00 2007-01-21 19:50:06.901 021 18172.50 54.61 52694.44 88888.00 2007-01-21 19:50:07.401 021 18172.36 54.66 52694.49 88888.00 2007-01-21 19:50:07.901 021 18172.33 54.67 52694.49 88888.00 2007-01-21 19:50:08.401 021 18172.32 54.58 52694.38 88888.00 2007-01-21 19:50:08.901 021 18172.36 54.67 52694.36 88888.00 2007-01-21 19:50:09.401 021 18172.36 54.70 52694.40 88888.00 2007-01-21 19:50:09.901 021 18172.38 54.68 52694.39 88888.00 2007-01-21 19:50:10.401 021 18172.37 54.98 52694.32 88888.00 2007-01-21 19:50:10.901 021 18172.50 55.03 52694.32 88888.00 2007-01-21 19:50:11.401 021 18172.58 55.01 52694.30 88888.00 2007-01-21 19:50:11.901 021 18172.47 54.98 52694.31 88888.00 2007-01-21 19:50:12.401 021 18172.49 54.97 52694.35 88888.00 2007-01-21 19:50:12.901 021 18172.42 54.89 52694.26 88888.00 2007-01-21 19:50:13.401 021 18172.22 54.87 52694.29 88888.00 2007-01-21 19:50:13.901 021 18172.20 54.96 52694.32 88888.00 2007-01-21 19:50:14.401 021 18172.25 54.95 52694.34 88888.00 2007-01-21 19:50:14.901 021 18172.27 55.01 52694.29 88888.00 2007-01-21 19:50:15.401 021 18172.25 55.00 52694.23 88888.00 2007-01-21 19:50:15.901 021 18172.19 54.92 52694.35 88888.00 2007-01-21 19:50:16.401 021 18172.09 54.94 52694.39 88888.00 2007-01-21 19:50:16.901 021 18172.11 54.96 52694.35 88888.00 2007-01-21 19:50:17.401 021 18172.10 55.04 52694.26 88888.00 2007-01-21 19:50:17.901 021 18171.95 55.08 52694.20 88888.00 2007-01-21 19:50:18.401 021 18171.95 55.03 52694.16 88888.00 2007-01-21 19:50:18.901 021 18171.98 55.04 52694.23 88888.00 2007-01-21 19:50:19.401 021 18172.18 55.09 52694.26 88888.00 2007-01-21 19:50:19.901 021 18172.22 55.07 52694.19 88888.00 2007-01-21 19:50:20.401 021 18172.11 55.11 52694.25 88888.00 2007-01-21 19:50:20.901 021 18172.04 55.12 52694.31 88888.00 2007-01-21 19:50:21.401 021 18172.10 55.03 52694.31 88888.00 2007-01-21 19:50:21.901 021 18172.16 55.12 52694.27 88888.00 2007-01-21 19:50:22.401 021 18172.11 55.08 52694.29 88888.00 2007-01-21 19:50:22.901 021 18172.11 54.99 52694.35 88888.00 2007-01-21 19:50:23.401 021 18172.05 55.11 52694.29 88888.00 2007-01-21 19:50:23.901 021 18171.99 55.08 52694.16 88888.00 2007-01-21 19:50:24.401 021 18171.90 55.16 52694.15 88888.00 2007-01-21 19:50:24.901 021 18171.93 55.18 52694.19 88888.00 2007-01-21 19:50:25.401 021 18172.00 55.07 52694.24 88888.00 2007-01-21 19:50:25.901 021 18172.07 55.19 52694.22 88888.00 2007-01-21 19:50:26.401 021 18172.02 55.22 52694.19 88888.00 2007-01-21 19:50:26.901 021 18171.94 55.19 52694.22 88888.00 2007-01-21 19:50:27.401 021 18171.88 55.20 52694.23 88888.00 2007-01-21 19:50:27.901 021 18171.90 55.22 52694.20 88888.00 2007-01-21 19:50:28.401 021 18171.88 55.26 52694.22 88888.00 2007-01-21 19:50:28.901 021 18171.82 55.31 52694.25 88888.00 2007-01-21 19:50:29.401 021 18171.82 55.17 52694.24 88888.00 2007-01-21 19:50:29.901 021 18171.93 55.30 52694.30 88888.00 2007-01-21 19:50:30.401 021 18171.85 55.38 52694.36 88888.00 2007-01-21 19:50:30.901 021 18171.89 55.30 52694.32 88888.00 2007-01-21 19:50:31.401 021 18171.96 55.24 52694.25 88888.00 2007-01-21 19:50:31.901 021 18171.89 55.33 52694.26 88888.00 2007-01-21 19:50:32.401 021 18171.88 55.31 52694.20 88888.00 2007-01-21 19:50:32.901 021 18171.91 55.16 52694.22 88888.00 2007-01-21 19:50:33.401 021 18171.94 55.06 52694.30 88888.00 2007-01-21 19:50:33.901 021 18171.79 55.11 52694.22 88888.00 2007-01-21 19:50:34.401 021 18171.76 55.11 52694.23 88888.00 2007-01-21 19:50:34.901 021 18171.79 55.10 52694.26 88888.00 2007-01-21 19:50:35.401 021 18171.84 55.12 52694.28 88888.00 2007-01-21 19:50:35.901 021 18171.76 55.19 52694.28 88888.00 2007-01-21 19:50:36.401 021 18171.82 55.08 52694.14 88888.00 2007-01-21 19:50:36.901 021 18171.76 55.20 52694.19 88888.00 2007-01-21 19:50:37.401 021 18171.78 55.21 52694.24 88888.00 2007-01-21 19:50:37.901 021 18171.84 55.12 52694.32 88888.00 2007-01-21 19:50:38.401 021 18171.83 55.12 52694.35 88888.00 2007-01-21 19:50:38.901 021 18171.80 55.09 52694.28 88888.00 2007-01-21 19:50:39.401 021 18171.85 55.08 52694.35 88888.00 2007-01-21 19:50:39.901 021 18171.86 55.06 52694.24 88888.00 2007-01-21 19:50:40.401 021 18172.01 55.10 52694.14 88888.00 2007-01-21 19:50:40.901 021 18171.98 55.05 52694.16 88888.00 2007-01-21 19:50:41.401 021 18171.94 55.10 52694.22 88888.00 2007-01-21 19:50:41.901 021 18171.93 55.08 52694.24 88888.00 2007-01-21 19:50:42.401 021 18171.98 55.04 52694.25 88888.00 2007-01-21 19:50:42.901 021 18171.94 54.97 52694.26 88888.00 2007-01-21 19:50:43.401 021 18171.91 55.00 52694.22 88888.00 2007-01-21 19:50:43.901 021 18172.11 55.07 52694.24 88888.00 2007-01-21 19:50:44.401 021 18172.02 55.05 52694.20 88888.00 2007-01-21 19:50:44.901 021 18171.95 55.04 52694.20 88888.00 2007-01-21 19:50:45.401 021 18171.93 55.09 52694.20 88888.00 2007-01-21 19:50:45.901 021 18172.07 55.13 52694.19 88888.00 2007-01-21 19:50:46.401 021 18171.95 55.12 52694.17 88888.00 2007-01-21 19:50:46.901 021 18171.85 55.10 52694.17 88888.00 2007-01-21 19:50:47.401 021 18171.96 55.11 52694.20 88888.00 2007-01-21 19:50:47.901 021 18172.13 55.06 52694.17 88888.00 2007-01-21 19:50:48.401 021 18172.19 54.99 52694.09 88888.00 2007-01-21 19:50:48.901 021 18172.05 55.00 52694.11 88888.00 2007-01-21 19:50:49.401 021 18172.01 54.96 52694.19 88888.00 2007-01-21 19:50:49.901 021 18172.02 54.94 52694.25 88888.00 2007-01-21 19:50:50.401 021 18172.12 54.88 52694.22 88888.00 2007-01-21 19:50:50.901 021 18172.12 54.94 52694.22 88888.00 2007-01-21 19:50:51.401 021 18172.04 55.00 52694.13 88888.00 2007-01-21 19:50:51.901 021 18171.98 55.00 52694.12 88888.00 2007-01-21 19:50:52.401 021 18172.06 54.87 52694.13 88888.00 2007-01-21 19:50:52.901 021 18171.96 54.82 52694.13 88888.00 2007-01-21 19:50:53.401 021 18171.97 54.77 52694.11 88888.00 2007-01-21 19:50:53.901 021 18172.15 54.83 52694.06 88888.00 2007-01-21 19:50:54.401 021 18172.02 54.98 52694.12 88888.00 2007-01-21 19:50:54.901 021 18172.12 54.92 52694.07 88888.00 2007-01-21 19:50:55.401 021 18172.21 54.77 52694.09 88888.00 2007-01-21 19:50:55.901 021 18172.17 54.75 52694.06 88888.00 2007-01-21 19:50:56.401 021 18172.15 54.73 52694.13 88888.00 2007-01-21 19:50:56.901 021 18172.08 54.65 52694.14 88888.00 2007-01-21 19:50:57.401 021 18172.15 54.65 52694.12 88888.00 2007-01-21 19:50:57.901 021 18172.25 54.69 52694.15 88888.00 2007-01-21 19:50:58.401 021 18172.20 54.70 52694.17 88888.00 2007-01-21 19:50:58.901 021 18172.13 54.57 52694.20 88888.00 2007-01-21 19:50:59.401 021 18172.19 54.56 52693.99 88888.00 2007-01-21 19:50:59.901 021 18172.16 54.58 52693.94 88888.00 2007-01-21 19:51:00.401 021 18172.20 54.51 52693.99 88888.00 2007-01-21 19:51:00.901 021 18172.26 54.51 52693.91 88888.00 2007-01-21 19:51:01.401 021 18172.27 54.53 52693.91 88888.00 2007-01-21 19:51:01.901 021 18172.36 54.55 52693.83 88888.00 2007-01-21 19:51:02.401 021 18172.32 54.62 52693.71 88888.00 2007-01-21 19:51:02.901 021 18172.38 54.61 52693.76 88888.00 2007-01-21 19:51:03.401 021 18172.37 54.61 52693.80 88888.00 2007-01-21 19:51:03.901 021 18172.30 54.57 52693.80 88888.00 2007-01-21 19:51:04.401 021 18172.36 54.50 52693.85 88888.00 2007-01-21 19:51:04.901 021 18172.47 54.47 52693.85 88888.00 2007-01-21 19:51:05.401 021 18172.51 54.40 52693.85 88888.00 2007-01-21 19:51:05.901 021 18172.64 54.39 52693.67 88888.00 2007-01-21 19:51:06.401 021 18172.70 54.44 52693.65 88888.00 2007-01-21 19:51:06.901 021 18172.69 54.41 52693.62 88888.00 2007-01-21 19:51:07.401 021 18172.78 54.45 52693.62 88888.00 2007-01-21 19:51:07.901 021 18172.72 54.53 52693.69 88888.00 2007-01-21 19:51:08.401 021 18172.67 54.51 52693.74 88888.00 2007-01-21 19:51:08.901 021 18172.70 54.43 52693.72 88888.00 2007-01-21 19:51:09.401 021 18172.80 54.37 52693.58 88888.00 2007-01-21 19:51:09.901 021 18172.91 54.36 52693.57 88888.00 2007-01-21 19:51:10.401 021 18172.95 54.23 52693.54 88888.00 2007-01-21 19:51:10.901 021 18172.99 54.25 52693.57 88888.00 2007-01-21 19:51:11.401 021 18172.99 54.28 52693.49 88888.00 2007-01-21 19:51:11.901 021 18172.98 54.24 52693.55 88888.00 2007-01-21 19:51:12.401 021 18173.12 54.22 52693.57 88888.00 2007-01-21 19:51:12.901 021 18173.18 54.21 52693.54 88888.00 2007-01-21 19:51:13.401 021 18173.20 54.22 52693.55 88888.00 2007-01-21 19:51:13.901 021 18173.32 54.21 52693.58 88888.00 2007-01-21 19:51:14.401 021 18173.31 54.14 52693.57 88888.00 2007-01-21 19:51:14.901 021 18173.21 54.19 52693.66 88888.00 2007-01-21 19:51:15.401 021 18173.27 54.21 52693.69 88888.00 2007-01-21 19:51:15.901 021 18173.37 54.20 52693.61 88888.00 2007-01-21 19:51:16.401 021 18173.48 54.17 52693.65 88888.00 2007-01-21 19:51:16.901 021 18173.53 54.18 52693.69 88888.00 2007-01-21 19:51:17.401 021 18173.69 54.16 52693.80 88888.00 2007-01-21 19:51:17.901 021 18173.71 54.20 52693.83 88888.00 2007-01-21 19:51:18.401 021 18173.65 54.21 52693.88 88888.00 2007-01-21 19:51:18.901 021 18173.73 54.17 52693.86 88888.00 2007-01-21 19:51:19.401 021 18173.63 54.25 52693.74 88888.00 2007-01-21 19:51:19.901 021 18173.79 54.25 52693.77 88888.00 2007-01-21 19:51:20.401 021 18173.82 54.20 52693.74 88888.00 2007-01-21 19:51:20.901 021 18173.72 54.29 52693.76 88888.00 2007-01-21 19:51:21.401 021 18173.72 54.26 52693.73 88888.00 2007-01-21 19:51:21.901 021 18173.96 54.29 52693.68 88888.00 2007-01-21 19:51:22.401 021 18174.03 54.24 52693.59 88888.00 2007-01-21 19:51:22.901 021 18173.93 54.23 52693.74 88888.00 2007-01-21 19:51:23.401 021 18173.91 54.21 52693.81 88888.00 2007-01-21 19:51:23.901 021 18173.97 54.11 52693.77 88888.00 2007-01-21 19:51:24.401 021 18173.94 54.05 52693.77 88888.00 2007-01-21 19:51:24.901 021 18173.84 54.12 52693.80 88888.00 2007-01-21 19:51:25.401 021 18173.86 54.17 52693.74 88888.00 2007-01-21 19:51:25.901 021 18173.95 54.21 52693.58 88888.00 2007-01-21 19:51:26.401 021 18174.06 54.21 52693.58 88888.00 2007-01-21 19:51:26.901 021 18174.05 54.20 52693.64 88888.00 2007-01-21 19:51:27.401 021 18174.10 54.21 52693.57 88888.00 2007-01-21 19:51:27.901 021 18174.10 54.28 52693.56 88888.00 2007-01-21 19:51:28.401 021 18174.10 54.16 52693.61 88888.00 2007-01-21 19:51:28.901 021 18174.18 54.11 52693.55 88888.00 2007-01-21 19:51:29.401 021 18174.19 54.14 52693.58 88888.00 2007-01-21 19:51:29.901 021 18174.19 54.21 52693.66 88888.00 2007-01-21 19:51:30.401 021 18174.15 54.16 52693.67 88888.00 2007-01-21 19:51:30.901 021 18174.11 54.13 52693.80 88888.00 2007-01-21 19:51:31.401 021 18174.16 54.12 52693.83 88888.00 2007-01-21 19:51:31.901 021 18174.21 54.07 52693.72 88888.00 2007-01-21 19:51:32.401 021 18174.30 54.07 52693.59 88888.00 2007-01-21 19:51:32.901 021 18174.32 54.09 52693.69 88888.00 2007-01-21 19:51:33.401 021 18174.26 54.07 52693.73 88888.00 2007-01-21 19:51:33.901 021 18174.27 54.20 52693.73 88888.00 2007-01-21 19:51:34.401 021 18174.45 54.22 52693.79 88888.00 2007-01-21 19:51:34.901 021 18174.58 54.12 52693.67 88888.00 2007-01-21 19:51:35.401 021 18174.62 54.01 52693.64 88888.00 2007-01-21 19:51:35.901 021 18174.59 54.01 52693.62 88888.00 2007-01-21 19:51:36.401 021 18174.66 54.00 52693.64 88888.00 2007-01-21 19:51:36.901 021 18174.73 54.06 52693.62 88888.00 2007-01-21 19:51:37.401 021 18174.76 54.04 52693.62 88888.00 2007-01-21 19:51:37.901 021 18174.84 54.05 52693.67 88888.00 2007-01-21 19:51:38.401 021 18174.84 54.07 52693.54 88888.00 2007-01-21 19:51:38.901 021 18174.67 54.07 52693.36 88888.00 2007-01-21 19:51:39.401 021 18174.64 54.03 52693.33 88888.00 2007-01-21 19:51:39.901 021 18174.71 54.00 52693.55 88888.00 2007-01-21 19:51:40.401 021 18174.73 54.06 52693.62 88888.00 2007-01-21 19:51:40.901 021 18174.82 54.12 52693.59 88888.00 2007-01-21 19:51:41.401 021 18174.93 54.14 52693.51 88888.00 2007-01-21 19:51:41.901 021 18174.98 54.10 52693.44 88888.00 2007-01-21 19:51:42.401 021 18174.94 54.03 52693.48 88888.00 2007-01-21 19:51:42.901 021 18174.91 54.01 52693.45 88888.00 2007-01-21 19:51:43.401 021 18175.05 54.01 52693.50 88888.00 2007-01-21 19:51:43.901 021 18175.11 53.98 52693.57 88888.00 2007-01-21 19:51:44.401 021 18175.04 53.89 52693.71 88888.00 2007-01-21 19:51:44.901 021 18174.97 54.05 52693.78 88888.00 2007-01-21 19:51:45.401 021 18174.79 54.10 52693.78 88888.00 2007-01-21 19:51:45.901 021 18174.89 54.07 52693.69 88888.00 2007-01-21 19:51:46.401 021 18175.14 54.04 52693.64 88888.00 2007-01-21 19:51:46.901 021 18175.24 53.96 52693.68 88888.00 2007-01-21 19:51:47.401 021 18175.30 53.99 52693.65 88888.00 2007-01-21 19:51:47.901 021 18175.19 53.96 52693.57 88888.00 2007-01-21 19:51:48.401 021 18175.19 53.97 52693.61 88888.00 2007-01-21 19:51:48.901 021 18175.13 54.06 52693.61 88888.00 2007-01-21 19:51:49.401 021 18175.27 54.08 52693.54 88888.00 2007-01-21 19:51:49.901 021 18175.25 54.02 52693.49 88888.00 2007-01-21 19:51:50.401 021 18175.26 53.98 52693.45 88888.00 2007-01-21 19:51:50.901 021 18175.40 53.97 52693.66 88888.00 2007-01-21 19:51:51.401 021 18175.40 54.06 52693.71 88888.00 2007-01-21 19:51:51.901 021 18175.33 54.03 52693.73 88888.00 2007-01-21 19:51:52.401 021 18175.30 54.12 52693.83 88888.00 2007-01-21 19:51:52.901 021 18175.17 54.15 52693.88 88888.00 2007-01-21 19:51:53.401 021 18175.21 54.10 52693.79 88888.00 2007-01-21 19:51:53.901 021 18175.29 54.12 52693.68 88888.00 2007-01-21 19:51:54.401 021 18175.32 54.13 52693.62 88888.00 2007-01-21 19:51:54.901 021 18175.29 54.18 52693.61 88888.00 2007-01-21 19:51:55.401 021 18175.32 54.14 52693.66 88888.00 2007-01-21 19:51:55.901 021 18175.42 54.25 52693.67 88888.00 2007-01-21 19:51:56.401 021 18175.46 54.35 52693.71 88888.00 2007-01-21 19:51:56.901 021 18175.41 54.38 52693.82 88888.00 2007-01-21 19:51:57.401 021 18175.43 54.35 52693.83 88888.00 2007-01-21 19:51:57.901 021 18175.58 54.25 52693.84 88888.00 2007-01-21 19:51:58.401 021 18175.62 54.26 52693.85 88888.00 2007-01-21 19:51:58.901 021 18175.57 54.16 52693.83 88888.00 2007-01-21 19:51:59.401 021 18175.47 54.08 52693.82 88888.00 2007-01-21 19:51:59.901 021 18175.48 54.09 52693.83 88888.00 2007-01-21 19:52:00.401 021 18175.63 54.04 52693.91 88888.00 2007-01-21 19:52:00.901 021 18175.57 54.07 52693.78 88888.00 2007-01-21 19:52:01.401 021 18175.57 54.06 52693.72 88888.00 2007-01-21 19:52:01.901 021 18175.51 54.13 52693.86 88888.00 2007-01-21 19:52:02.401 021 18175.47 54.04 52693.94 88888.00 2007-01-21 19:52:02.901 021 18175.46 54.03 52693.88 88888.00 2007-01-21 19:52:03.401 021 18175.45 54.06 52693.91 88888.00 2007-01-21 19:52:03.901 021 18175.41 54.19 52693.96 88888.00 2007-01-21 19:52:04.401 021 18175.32 54.09 52693.90 88888.00 2007-01-21 19:52:04.901 021 18175.23 54.00 52693.96 88888.00 2007-01-21 19:52:05.401 021 18175.30 53.98 52694.05 88888.00 2007-01-21 19:52:05.901 021 18175.38 54.11 52694.04 88888.00 2007-01-21 19:52:06.401 021 18175.55 54.20 52694.05 88888.00 2007-01-21 19:52:06.901 021 18175.47 54.17 52694.07 88888.00 2007-01-21 19:52:07.401 021 18175.44 54.04 52694.04 88888.00 2007-01-21 19:52:07.901 021 18175.43 54.07 52694.05 88888.00 2007-01-21 19:52:08.401 021 18175.37 54.20 52694.20 88888.00 2007-01-21 19:52:08.901 021 18175.35 54.14 52694.14 88888.00 2007-01-21 19:52:09.401 021 18175.37 54.14 52694.00 88888.00 2007-01-21 19:52:09.901 021 18175.41 54.13 52693.91 88888.00 2007-01-21 19:52:10.401 021 18175.41 54.19 52693.97 88888.00 2007-01-21 19:52:10.901 021 18175.26 54.31 52694.09 88888.00 2007-01-21 19:52:11.401 021 18175.26 54.39 52694.13 88888.00 2007-01-21 19:52:11.901 021 18175.32 54.42 52694.09 88888.00 2007-01-21 19:52:12.401 021 18175.46 54.40 52694.20 88888.00 2007-01-21 19:52:12.901 021 18175.54 54.40 52694.20 88888.00 2007-01-21 19:52:13.401 021 18175.46 54.44 52694.18 88888.00 2007-01-21 19:52:13.901 021 18175.53 54.42 52694.15 88888.00 2007-01-21 19:52:14.401 021 18175.48 54.44 52694.19 88888.00 2007-01-21 19:52:14.901 021 18175.38 54.40 52694.29 88888.00 2007-01-21 19:52:15.401 021 18175.29 54.36 52694.26 88888.00 2007-01-21 19:52:15.901 021 18175.33 54.39 52694.08 88888.00 2007-01-21 19:52:16.401 021 18175.32 54.40 52694.13 88888.00 2007-01-21 19:52:16.901 021 18175.31 54.51 52694.11 88888.00 2007-01-21 19:52:17.401 021 18175.33 54.47 52694.06 88888.00 2007-01-21 19:52:17.901 021 18175.25 54.40 52694.16 88888.00 2007-01-21 19:52:18.401 021 18175.25 54.42 52694.23 88888.00 2007-01-21 19:52:18.901 021 18175.30 54.43 52694.23 88888.00 2007-01-21 19:52:19.401 021 18175.30 54.44 52694.09 88888.00 2007-01-21 19:52:19.901 021 18175.31 54.38 52693.97 88888.00 2007-01-21 19:52:20.401 021 18175.34 54.45 52693.86 88888.00 2007-01-21 19:52:20.901 021 18175.37 54.30 52693.95 88888.00 2007-01-21 19:52:21.401 021 18175.26 54.42 52693.99 88888.00 2007-01-21 19:52:21.901 021 18175.31 54.45 52694.09 88888.00 2007-01-21 19:52:22.401 021 18175.32 54.50 52694.08 88888.00 2007-01-21 19:52:22.901 021 18175.32 54.70 52694.06 88888.00 2007-01-21 19:52:23.401 021 18175.26 54.76 52694.08 88888.00 2007-01-21 19:52:23.901 021 18175.27 54.75 52694.12 88888.00 2007-01-21 19:52:24.401 021 18175.34 54.75 52694.12 88888.00 2007-01-21 19:52:24.901 021 18175.37 54.81 52694.11 88888.00 2007-01-21 19:52:25.401 021 18175.41 54.83 52694.16 88888.00 2007-01-21 19:52:25.901 021 18175.29 54.80 52694.14 88888.00 2007-01-21 19:52:26.401 021 18175.22 54.73 52694.16 88888.00 2007-01-21 19:52:26.901 021 18175.27 54.72 52694.17 88888.00 2007-01-21 19:52:27.401 021 18175.21 54.76 52694.24 88888.00 2007-01-21 19:52:27.901 021 18175.14 54.80 52694.20 88888.00 2007-01-21 19:52:28.401 021 18175.13 54.73 52694.07 88888.00 2007-01-21 19:52:28.901 021 18175.16 54.67 52694.03 88888.00 2007-01-21 19:52:29.401 021 18175.30 54.65 52694.00 88888.00 2007-01-21 19:52:29.901 021 18175.30 54.80 52694.00 88888.00 2007-01-21 19:52:30.401 021 18175.22 54.91 52694.06 88888.00 2007-01-21 19:52:30.901 021 18175.12 54.95 52694.00 88888.00 2007-01-21 19:52:31.401 021 18175.11 54.88 52693.95 88888.00 2007-01-21 19:52:31.901 021 18175.08 54.91 52693.85 88888.00 2007-01-21 19:52:32.401 021 18175.01 54.95 52693.78 88888.00 2007-01-21 19:52:32.901 021 18174.83 54.95 52693.74 88888.00 2007-01-21 19:52:33.401 021 18174.83 54.94 52693.79 88888.00 2007-01-21 19:52:33.901 021 18174.76 54.95 52693.85 88888.00 2007-01-21 19:52:34.401 021 18174.80 54.96 52693.80 88888.00 2007-01-21 19:52:34.901 021 18174.93 54.90 52693.86 88888.00 2007-01-21 19:52:35.401 021 18174.93 54.86 52693.95 88888.00 2007-01-21 19:52:35.901 021 18174.97 54.83 52694.01 88888.00 2007-01-21 19:52:36.401 021 18174.99 54.85 52694.04 88888.00 2007-01-21 19:52:36.901 021 18174.99 54.84 52693.95 88888.00 2007-01-21 19:52:37.401 021 18175.00 54.84 52693.99 88888.00 2007-01-21 19:52:37.901 021 18175.01 54.79 52693.95 88888.00 2007-01-21 19:52:38.401 021 18175.04 54.78 52693.91 88888.00 2007-01-21 19:52:38.901 021 18175.02 54.89 52693.77 88888.00 2007-01-21 19:52:39.401 021 18174.98 54.95 52693.68 88888.00 2007-01-21 19:52:39.901 021 18175.01 54.94 52693.78 88888.00 2007-01-21 19:52:40.401 021 18174.92 54.94 52693.78 88888.00 2007-01-21 19:52:40.901 021 18174.92 54.96 52693.80 88888.00 2007-01-21 19:52:41.401 021 18174.95 54.92 52693.77 88888.00 2007-01-21 19:52:41.901 021 18174.99 54.92 52693.80 88888.00 2007-01-21 19:52:42.401 021 18175.02 54.99 52693.85 88888.00 2007-01-21 19:52:42.901 021 18174.94 54.98 52693.84 88888.00 2007-01-21 19:52:43.401 021 18174.98 54.94 52693.83 88888.00 2007-01-21 19:52:43.901 021 18175.06 55.02 52693.79 88888.00 2007-01-21 19:52:44.401 021 18174.93 54.96 52693.86 88888.00 2007-01-21 19:52:44.901 021 18175.02 55.06 52694.06 88888.00 2007-01-21 19:52:45.401 021 18174.99 55.11 52694.13 88888.00 2007-01-21 19:52:45.901 021 18174.94 55.00 52694.00 88888.00 2007-01-21 19:52:46.401 021 18174.98 54.91 52693.92 88888.00 2007-01-21 19:52:46.901 021 18174.97 55.06 52693.95 88888.00 2007-01-21 19:52:47.401 021 18175.06 55.14 52693.99 88888.00 2007-01-21 19:52:47.901 021 18174.94 55.16 52693.84 88888.00 2007-01-21 19:52:48.401 021 18174.92 55.24 52693.82 88888.00 2007-01-21 19:52:48.901 021 18174.93 55.21 52693.84 88888.00 2007-01-21 19:52:49.401 021 18174.91 55.33 52693.79 88888.00 2007-01-21 19:52:49.901 021 18174.87 55.35 52693.82 88888.00 2007-01-21 19:52:50.401 021 18174.97 55.41 52693.85 88888.00 2007-01-21 19:52:50.901 021 18175.02 55.37 52693.88 88888.00 2007-01-21 19:52:51.401 021 18174.95 55.37 52693.84 88888.00 2007-01-21 19:52:51.901 021 18174.88 55.38 52693.84 88888.00 2007-01-21 19:52:52.401 021 18174.88 55.41 52693.91 88888.00 2007-01-21 19:52:52.901 021 18174.93 55.38 52693.97 88888.00 2007-01-21 19:52:53.401 021 18175.01 55.36 52693.88 88888.00 2007-01-21 19:52:53.901 021 18174.98 55.45 52693.91 88888.00 2007-01-21 19:52:54.401 021 18175.05 55.47 52693.94 88888.00 2007-01-21 19:52:54.901 021 18175.16 55.56 52693.82 88888.00 2007-01-21 19:52:55.401 021 18174.98 55.56 52693.77 88888.00 2007-01-21 19:52:55.901 021 18174.91 55.40 52693.89 88888.00 2007-01-21 19:52:56.401 021 18174.91 55.35 52693.89 88888.00 2007-01-21 19:52:56.901 021 18174.94 55.37 52693.90 88888.00 2007-01-21 19:52:57.401 021 18175.03 55.36 52693.96 88888.00 2007-01-21 19:52:57.901 021 18175.17 55.41 52693.97 88888.00 2007-01-21 19:52:58.401 021 18175.02 55.39 52693.90 88888.00 2007-01-21 19:52:58.901 021 18175.00 55.42 52693.84 88888.00 2007-01-21 19:52:59.401 021 18174.84 55.53 52693.85 88888.00 2007-01-21 19:52:59.901 021 18174.84 55.57 52693.83 88888.00 2007-01-21 19:53:00.401 021 18175.00 55.56 52693.83 88888.00 2007-01-21 19:53:00.901 021 18174.99 55.63 52693.86 88888.00 2007-01-21 19:53:01.401 021 18174.93 55.69 52693.84 88888.00 2007-01-21 19:53:01.901 021 18174.92 55.71 52693.90 88888.00 2007-01-21 19:53:02.401 021 18174.88 55.66 52693.97 88888.00 2007-01-21 19:53:02.901 021 18174.91 55.64 52693.90 88888.00 2007-01-21 19:53:03.401 021 18174.93 55.62 52693.97 88888.00 2007-01-21 19:53:03.901 021 18174.99 55.62 52694.05 88888.00 2007-01-21 19:53:04.401 021 18174.87 55.54 52693.99 88888.00 2007-01-21 19:53:04.901 021 18174.91 55.50 52693.91 88888.00 2007-01-21 19:53:05.401 021 18175.06 55.49 52693.86 88888.00 2007-01-21 19:53:05.901 021 18175.02 55.47 52693.74 88888.00 2007-01-21 19:53:06.401 021 18174.90 55.48 52693.80 88888.00 2007-01-21 19:53:06.901 021 18174.90 55.52 52693.67 88888.00 2007-01-21 19:53:07.401 021 18174.94 55.54 52693.68 88888.00 2007-01-21 19:53:07.901 021 18174.94 55.55 52693.66 88888.00 2007-01-21 19:53:08.401 021 18174.93 55.50 52693.57 88888.00 2007-01-21 19:53:08.901 021 18174.91 55.53 52693.53 88888.00 2007-01-21 19:53:09.401 021 18174.90 55.55 52693.57 88888.00 2007-01-21 19:53:09.901 021 18174.94 55.53 52693.65 88888.00 2007-01-21 19:53:10.401 021 18174.94 55.47 52693.62 88888.00 2007-01-21 19:53:10.901 021 18175.02 55.49 52693.59 88888.00 2007-01-21 19:53:11.401 021 18175.06 55.53 52693.51 88888.00 2007-01-21 19:53:11.901 021 18174.98 55.55 52693.51 88888.00 2007-01-21 19:53:12.401 021 18174.97 55.62 52693.46 88888.00 2007-01-21 19:53:12.901 021 18175.00 55.69 52693.44 88888.00 2007-01-21 19:53:13.401 021 18175.02 55.66 52693.51 88888.00 2007-01-21 19:53:13.901 021 18175.05 55.67 52693.57 88888.00 2007-01-21 19:53:14.401 021 18175.13 55.63 52693.51 88888.00 2007-01-21 19:53:14.901 021 18175.19 55.58 52693.46 88888.00 2007-01-21 19:53:15.401 021 18175.22 55.62 52693.46 88888.00 2007-01-21 19:53:15.901 021 18175.17 55.58 52693.51 88888.00 2007-01-21 19:53:16.401 021 18175.24 55.61 52693.57 88888.00 2007-01-21 19:53:16.901 021 18175.29 55.72 52693.58 88888.00 2007-01-21 19:53:17.401 021 18175.24 55.67 52693.55 88888.00 2007-01-21 19:53:17.901 021 18175.24 55.62 52693.43 88888.00 2007-01-21 19:53:18.401 021 18175.17 55.63 52693.47 88888.00 2007-01-21 19:53:18.901 021 18175.13 55.81 52693.64 88888.00 2007-01-21 19:53:19.401 021 18175.06 55.83 52693.74 88888.00 2007-01-21 19:53:19.901 021 18175.08 55.74 52693.60 88888.00 2007-01-21 19:53:20.401 021 18175.12 55.61 52693.48 88888.00 2007-01-21 19:53:20.901 021 18175.16 55.62 52693.49 88888.00 2007-01-21 19:53:21.401 021 18175.32 55.55 52693.60 88888.00 2007-01-21 19:53:21.901 021 18175.25 55.74 52693.53 88888.00 2007-01-21 19:53:22.401 021 18175.23 55.94 52693.62 88888.00 2007-01-21 19:53:22.901 021 18175.22 55.88 52693.73 88888.00 2007-01-21 19:53:23.401 021 18175.15 55.89 52693.65 88888.00 2007-01-21 19:53:23.901 021 18175.24 55.90 52693.74 88888.00 2007-01-21 19:53:24.401 021 18175.22 55.96 52693.71 88888.00 2007-01-21 19:53:24.901 021 18175.15 56.01 52693.72 88888.00 2007-01-21 19:53:25.401 021 18175.12 56.00 52693.60 88888.00 2007-01-21 19:53:25.901 021 18175.19 55.92 52693.66 88888.00 2007-01-21 19:53:26.401 021 18175.30 55.91 52693.68 88888.00 2007-01-21 19:53:26.901 021 18175.38 55.94 52693.60 88888.00 2007-01-21 19:53:27.401 021 18175.34 55.97 52693.62 88888.00 2007-01-21 19:53:27.901 021 18175.37 55.89 52693.69 88888.00 2007-01-21 19:53:28.401 021 18175.52 56.02 52693.68 88888.00 2007-01-21 19:53:28.901 021 18175.59 56.01 52693.61 88888.00 2007-01-21 19:53:29.401 021 18175.63 56.05 52693.68 88888.00 2007-01-21 19:53:29.901 021 18175.57 55.96 52693.83 88888.00 2007-01-21 19:53:30.401 021 18175.65 55.94 52693.74 88888.00 2007-01-21 19:53:30.901 021 18175.65 55.97 52693.65 88888.00 2007-01-21 19:53:31.401 021 18175.65 55.89 52693.67 88888.00 2007-01-21 19:53:31.901 021 18175.66 55.97 52693.70 88888.00 2007-01-21 19:53:32.401 021 18175.67 56.05 52693.82 88888.00 2007-01-21 19:53:32.901 021 18175.63 56.07 52693.81 88888.00 2007-01-21 19:53:33.401 021 18175.64 56.03 52693.84 88888.00 2007-01-21 19:53:33.901 021 18175.63 56.03 52693.85 88888.00 2007-01-21 19:53:34.401 021 18175.63 56.05 52694.00 88888.00 2007-01-21 19:53:34.901 021 18175.73 56.08 52694.04 88888.00 2007-01-21 19:53:35.401 021 18175.78 56.01 52693.96 88888.00 2007-01-21 19:53:35.901 021 18175.84 56.01 52694.00 88888.00 2007-01-21 19:53:36.401 021 18175.77 55.95 52694.05 88888.00 2007-01-21 19:53:36.901 021 18175.71 56.02 52694.02 88888.00 2007-01-21 19:53:37.401 021 18175.76 56.06 52694.01 88888.00 2007-01-21 19:53:37.901 021 18175.76 56.09 52693.88 88888.00 2007-01-21 19:53:38.401 021 18175.73 56.06 52693.88 88888.00 2007-01-21 19:53:38.901 021 18175.71 56.10 52694.01 88888.00 2007-01-21 19:53:39.401 021 18175.60 56.18 52694.11 88888.00 2007-01-21 19:53:39.901 021 18175.60 56.18 52694.07 88888.00 2007-01-21 19:53:40.401 021 18175.64 56.08 52694.08 88888.00 2007-01-21 19:53:40.901 021 18175.73 56.00 52694.07 88888.00 2007-01-21 19:53:41.401 021 18175.78 56.02 52694.08 88888.00 2007-01-21 19:53:41.901 021 18175.69 56.14 52694.07 88888.00 2007-01-21 19:53:42.401 021 18175.70 56.11 52694.02 88888.00 2007-01-21 19:53:42.901 021 18175.77 56.25 52694.02 88888.00 2007-01-21 19:53:43.401 021 18175.74 56.25 52694.00 88888.00 2007-01-21 19:53:43.901 021 18175.81 56.18 52693.94 88888.00 2007-01-21 19:53:44.401 021 18175.80 56.18 52693.93 88888.00 2007-01-21 19:53:44.901 021 18175.73 56.18 52693.99 88888.00 2007-01-21 19:53:45.401 021 18175.78 56.19 52693.94 88888.00 2007-01-21 19:53:45.901 021 18175.78 56.20 52694.02 88888.00 2007-01-21 19:53:46.401 021 18175.66 56.19 52694.01 88888.00 2007-01-21 19:53:46.901 021 18175.67 56.14 52694.04 88888.00 2007-01-21 19:53:47.401 021 18175.88 56.15 52694.06 88888.00 2007-01-21 19:53:47.901 021 18175.95 56.15 52694.11 88888.00 2007-01-21 19:53:48.401 021 18175.85 56.05 52694.12 88888.00 2007-01-21 19:53:48.901 021 18175.82 55.98 52694.09 88888.00 2007-01-21 19:53:49.401 021 18175.75 56.09 52694.03 88888.00 2007-01-21 19:53:49.901 021 18175.75 56.12 52694.03 88888.00 2007-01-21 19:53:50.401 021 18175.90 56.11 52694.02 88888.00 2007-01-21 19:53:50.901 021 18175.99 56.12 52693.94 88888.00 2007-01-21 19:53:51.401 021 18176.01 56.15 52693.94 88888.00 2007-01-21 19:53:51.901 021 18175.90 56.14 52693.99 88888.00 2007-01-21 19:53:52.398 021 18175.80 56.10 52693.97 88888.00 2007-01-21 19:53:52.908 021 18176.00 56.08 52693.99 88888.00 2007-01-21 19:53:53.408 021 18175.91 56.08 52694.05 88888.00 2007-01-21 19:53:53.908 021 18175.88 56.04 52693.97 88888.00 2007-01-21 19:53:54.408 021 18175.87 56.04 52694.01 88888.00 2007-01-21 19:53:54.908 021 18175.89 56.06 52694.02 88888.00 2007-01-21 19:53:55.408 021 18175.97 56.10 52693.96 88888.00 2007-01-21 19:53:55.908 021 18176.08 56.06 52693.89 88888.00 2007-01-21 19:53:56.408 021 18176.13 56.05 52693.92 88888.00 2007-01-21 19:53:56.908 021 18176.20 55.98 52693.96 88888.00 2007-01-21 19:53:57.408 021 18176.14 55.98 52694.00 88888.00 2007-01-21 19:53:57.908 021 18176.07 55.99 52694.04 88888.00 2007-01-21 19:53:58.408 021 18175.99 55.99 52694.03 88888.00 2007-01-21 19:53:58.908 021 18176.12 55.99 52693.94 88888.00 2007-01-21 19:53:59.408 021 18176.08 56.01 52693.91 88888.00 2007-01-21 19:53:59.908 021 18176.10 56.06 52693.96 88888.00 2007-01-21 19:54:00.408 021 18176.10 56.06 52694.03 88888.00 2007-01-21 19:54:00.908 021 18176.13 56.06 52694.03 88888.00 2007-01-21 19:54:01.408 021 18176.16 56.10 52694.00 88888.00 2007-01-21 19:54:01.908 021 18176.07 56.15 52694.12 88888.00 2007-01-21 19:54:02.408 021 18176.07 56.18 52694.19 88888.00 2007-01-21 19:54:02.908 021 18176.09 56.14 52694.20 88888.00 2007-01-21 19:54:03.408 021 18176.08 56.06 52694.23 88888.00 2007-01-21 19:54:03.908 021 18176.09 56.08 52694.28 88888.00 2007-01-21 19:54:04.408 021 18176.12 56.21 52694.23 88888.00 2007-01-21 19:54:04.908 021 18176.20 56.14 52694.18 88888.00 2007-01-21 19:54:05.408 021 18176.16 56.06 52694.16 88888.00 2007-01-21 19:54:05.908 021 18176.10 55.98 52694.13 88888.00 2007-01-21 19:54:06.408 021 18176.21 56.03 52694.18 88888.00 2007-01-21 19:54:06.908 021 18176.22 56.05 52694.17 88888.00 2007-01-21 19:54:07.408 021 18176.06 56.17 52694.16 88888.00 2007-01-21 19:54:07.908 021 18176.01 56.25 52694.12 88888.00 2007-01-21 19:54:08.408 021 18175.98 56.15 52694.16 88888.00 2007-01-21 19:54:08.908 021 18175.98 56.08 52694.27 88888.00 2007-01-21 19:54:09.408 021 18176.16 56.10 52694.31 88888.00 2007-01-21 19:54:09.908 021 18176.22 56.10 52694.23 88888.00 2007-01-21 19:54:10.408 021 18176.14 56.09 52694.14 88888.00 2007-01-21 19:54:10.908 021 18175.98 56.12 52694.12 88888.00 2007-01-21 19:54:11.408 021 18175.96 56.14 52694.23 88888.00 2007-01-21 19:54:11.908 021 18175.97 56.14 52694.17 88888.00 2007-01-21 19:54:12.408 021 18176.02 56.22 52694.12 88888.00 2007-01-21 19:54:12.908 021 18176.12 56.26 52694.09 88888.00 2007-01-21 19:54:13.408 021 18176.12 56.23 52694.12 88888.00 2007-01-21 19:54:13.908 021 18176.10 56.24 52694.28 88888.00 2007-01-21 19:54:14.408 021 18176.17 56.26 52694.19 88888.00 2007-01-21 19:54:14.908 021 18176.11 56.33 52694.14 88888.00 2007-01-21 19:54:15.408 021 18176.14 56.29 52694.16 88888.00 2007-01-21 19:54:15.908 021 18176.01 56.25 52694.19 88888.00 2007-01-21 19:54:16.408 021 18175.91 56.17 52694.13 88888.00 2007-01-21 19:54:16.908 021 18176.00 56.18 52694.22 88888.00 2007-01-21 19:54:17.408 021 18176.05 56.19 52694.25 88888.00 2007-01-21 19:54:17.908 021 18176.11 56.25 52694.25 88888.00 2007-01-21 19:54:18.408 021 18176.07 56.28 52694.16 88888.00 2007-01-21 19:54:18.908 021 18176.19 56.21 52694.22 88888.00 2007-01-21 19:54:19.408 021 18176.10 56.21 52694.23 88888.00 2007-01-21 19:54:19.908 021 18176.11 56.24 52694.19 88888.00 2007-01-21 19:54:20.408 021 18176.01 56.26 52694.27 88888.00 2007-01-21 19:54:20.908 021 18176.02 56.32 52694.38 88888.00 2007-01-21 19:54:21.408 021 18175.99 56.36 52694.37 88888.00 2007-01-21 19:54:21.908 021 18176.11 56.35 52694.28 88888.00 2007-01-21 19:54:22.408 021 18176.07 56.35 52694.26 88888.00 2007-01-21 19:54:22.908 021 18175.91 56.36 52694.31 88888.00 2007-01-21 19:54:23.408 021 18175.98 56.37 52694.29 88888.00 2007-01-21 19:54:23.908 021 18176.08 56.34 52694.30 88888.00 2007-01-21 19:54:24.408 021 18176.01 56.36 52694.39 88888.00 2007-01-21 19:54:24.908 021 18175.98 56.33 52694.29 88888.00 2007-01-21 19:54:25.408 021 18175.91 56.31 52694.20 88888.00 2007-01-21 19:54:25.908 021 18175.98 56.32 52694.25 88888.00 2007-01-21 19:54:26.408 021 18176.05 56.28 52694.35 88888.00 2007-01-21 19:54:26.908 021 18176.05 56.25 52694.28 88888.00 2007-01-21 19:54:27.408 021 18175.95 56.22 52694.13 88888.00 2007-01-21 19:54:27.908 021 18175.92 56.05 52694.05 88888.00 2007-01-21 19:54:28.408 021 18175.92 56.03 52694.11 88888.00 2007-01-21 19:54:28.908 021 18175.89 56.10 52694.14 88888.00 2007-01-21 19:54:29.408 021 18175.85 56.14 52694.18 88888.00 2007-01-21 19:54:29.908 021 18175.77 56.23 52694.26 88888.00 2007-01-21 19:54:30.408 021 18175.79 56.20 52694.22 88888.00 2007-01-21 19:54:30.908 021 18175.80 56.18 52694.13 88888.00 2007-01-21 19:54:31.408 021 18175.65 56.21 52694.16 88888.00 2007-01-21 19:54:31.908 021 18175.58 56.23 52694.14 88888.00 2007-01-21 19:54:32.408 021 18175.67 56.17 52694.12 88888.00 2007-01-21 19:54:32.908 021 18175.81 56.12 52694.17 88888.00 2007-01-21 19:54:33.408 021 18175.79 56.11 52694.26 88888.00 2007-01-21 19:54:33.908 021 18175.78 56.12 52694.39 88888.00 2007-01-21 19:54:34.408 021 18175.91 56.08 52694.39 88888.00 2007-01-21 19:54:34.908 021 18175.82 56.12 52694.28 88888.00 2007-01-21 19:54:35.408 021 18175.80 56.22 52694.20 88888.00 2007-01-21 19:54:35.908 021 18175.67 56.10 52694.20 88888.00 2007-01-21 19:54:36.408 021 18175.67 56.00 52694.30 88888.00 2007-01-21 19:54:36.908 021 18175.68 56.08 52694.30 88888.00 2007-01-21 19:54:37.408 021 18175.75 56.09 52694.23 88888.00 2007-01-21 19:54:37.908 021 18175.78 56.10 52694.19 88888.00 2007-01-21 19:54:38.408 021 18175.77 56.10 52694.17 88888.00 2007-01-21 19:54:38.908 021 18175.74 56.11 52694.25 88888.00 2007-01-21 19:54:39.408 021 18175.76 56.20 52694.14 88888.00 2007-01-21 19:54:39.908 021 18175.85 56.20 52694.20 88888.00 2007-01-21 19:54:40.408 021 18175.81 56.20 52694.19 88888.00 2007-01-21 19:54:40.908 021 18175.85 56.14 52694.14 88888.00 2007-01-21 19:54:41.408 021 18175.89 56.16 52694.20 88888.00 2007-01-21 19:54:41.908 021 18175.95 56.09 52694.20 88888.00 2007-01-21 19:54:42.408 021 18175.89 56.04 52694.20 88888.00 2007-01-21 19:54:42.908 021 18175.76 56.06 52694.20 88888.00 2007-01-21 19:54:43.408 021 18175.73 56.01 52694.27 88888.00 2007-01-21 19:54:43.908 021 18175.81 55.91 52694.30 88888.00 2007-01-21 19:54:44.408 021 18175.73 55.96 52694.31 88888.00 2007-01-21 19:54:44.908 021 18175.73 55.97 52694.39 88888.00 2007-01-21 19:54:45.408 021 18175.75 55.99 52694.40 88888.00 2007-01-21 19:54:45.908 021 18175.81 55.98 52694.35 88888.00 2007-01-21 19:54:46.408 021 18175.80 55.89 52694.40 88888.00 2007-01-21 19:54:46.908 021 18175.58 55.89 52694.43 88888.00 2007-01-21 19:54:47.408 021 18175.57 55.96 52694.34 88888.00 2007-01-21 19:54:47.908 021 18175.58 55.86 52694.34 88888.00 2007-01-21 19:54:48.408 021 18175.52 55.82 52694.29 88888.00 2007-01-21 19:54:48.908 021 18175.51 55.87 52694.30 88888.00 2007-01-21 19:54:49.408 021 18175.55 55.92 52694.38 88888.00 2007-01-21 19:54:49.908 021 18175.55 55.92 52694.42 88888.00 2007-01-21 19:54:50.408 021 18175.51 55.92 52694.32 88888.00 2007-01-21 19:54:50.908 021 18175.49 55.91 52694.32 88888.00 2007-01-21 19:54:51.408 021 18175.34 55.83 52694.41 88888.00 2007-01-21 19:54:51.908 021 18175.38 55.78 52694.44 88888.00 2007-01-21 19:54:52.408 021 18175.48 55.85 52694.37 88888.00 2007-01-21 19:54:52.908 021 18175.49 55.83 52694.38 88888.00 2007-01-21 19:54:53.408 021 18175.53 55.81 52694.35 88888.00 2007-01-21 19:54:53.908 021 18175.44 55.83 52694.39 88888.00 2007-01-21 19:54:54.408 021 18175.37 55.83 52694.25 88888.00 2007-01-21 19:54:54.908 021 18175.37 55.81 52694.25 88888.00 2007-01-21 19:54:55.408 021 18175.43 55.70 52694.25 88888.00 2007-01-21 19:54:55.908 021 18175.58 55.71 52694.22 88888.00 2007-01-21 19:54:56.408 021 18175.48 55.77 52694.18 88888.00 2007-01-21 19:54:56.908 021 18175.37 55.78 52694.25 88888.00 2007-01-21 19:54:57.408 021 18175.32 55.83 52694.24 88888.00 2007-01-21 19:54:57.908 021 18175.30 55.81 52694.23 88888.00 2007-01-21 19:54:58.408 021 18175.40 55.77 52694.11 88888.00 2007-01-21 19:54:58.908 021 18175.47 55.78 52694.04 88888.00 2007-01-21 19:54:59.408 021 18175.44 55.71 52694.16 88888.00 2007-01-21 19:54:59.908 021 18175.37 55.68 52694.20 88888.00 2007-01-21 19:55:00.408 021 18175.35 55.74 52694.17 88888.00 2007-01-21 19:55:00.908 021 18175.27 55.75 52694.25 88888.00 2007-01-21 19:55:01.408 021 18175.34 55.73 52694.24 88888.00 2007-01-21 19:55:01.908 021 18175.45 55.71 52694.14 88888.00 2007-01-21 19:55:02.408 021 18175.41 55.73 52694.02 88888.00 2007-01-21 19:55:02.908 021 18175.37 55.81 52693.90 88888.00 2007-01-21 19:55:03.408 021 18175.37 55.82 52693.94 88888.00 2007-01-21 19:55:03.908 021 18175.31 55.80 52693.99 88888.00 2007-01-21 19:55:04.408 021 18175.30 55.78 52693.94 88888.00 2007-01-21 19:55:04.908 021 18175.29 55.77 52693.95 88888.00 2007-01-21 19:55:05.408 021 18175.16 55.69 52693.95 88888.00 2007-01-21 19:55:05.908 021 18175.20 55.66 52693.86 88888.00 2007-01-21 19:55:06.408 021 18175.22 55.69 52693.84 88888.00 2007-01-21 19:55:06.908 021 18175.34 55.74 52693.85 88888.00 2007-01-21 19:55:07.408 021 18175.43 55.72 52693.93 88888.00 2007-01-21 19:55:07.908 021 18175.51 55.61 52694.01 88888.00 2007-01-21 19:55:08.408 021 18175.41 55.63 52694.08 88888.00 2007-01-21 19:55:08.908 021 18175.37 55.56 52694.03 88888.00 2007-01-21 19:55:09.408 021 18175.42 55.52 52694.00 88888.00 2007-01-21 19:55:09.908 021 18175.43 55.59 52694.03 88888.00 2007-01-21 19:55:10.408 021 18175.42 55.61 52694.05 88888.00 2007-01-21 19:55:10.908 021 18175.52 55.64 52693.95 88888.00 2007-01-21 19:55:11.408 021 18175.46 55.59 52693.96 88888.00 2007-01-21 19:55:11.908 021 18175.44 55.62 52694.04 88888.00 2007-01-21 19:55:12.408 021 18175.35 55.66 52694.04 88888.00 2007-01-21 19:55:12.908 021 18175.36 55.64 52694.16 88888.00 2007-01-21 19:55:13.408 021 18175.36 55.75 52694.12 88888.00 2007-01-21 19:55:13.908 021 18175.37 55.74 52694.11 88888.00 2007-01-21 19:55:14.408 021 18175.36 55.79 52694.15 88888.00 2007-01-21 19:55:14.908 021 18175.30 55.85 52694.14 88888.00 2007-01-21 19:55:15.408 021 18175.17 55.88 52694.09 88888.00 2007-01-21 19:55:15.908 021 18175.10 55.86 52694.05 88888.00 2007-01-21 19:55:16.408 021 18175.24 55.85 52694.18 88888.00 2007-01-21 19:55:16.908 021 18175.25 55.80 52694.20 88888.00 2007-01-21 19:55:17.408 021 18175.08 55.76 52694.24 88888.00 2007-01-21 19:55:17.908 021 18175.05 55.82 52694.22 88888.00 2007-01-21 19:55:18.408 021 18175.02 55.90 52694.11 88888.00 2007-01-21 19:55:18.908 021 18175.09 55.90 52694.06 88888.00 2007-01-21 19:55:19.408 021 18175.15 55.83 52694.04 88888.00 2007-01-21 19:55:19.908 021 18175.09 55.71 52694.05 88888.00 2007-01-21 19:55:20.408 021 18175.19 55.76 52694.06 88888.00 2007-01-21 19:55:20.908 021 18175.22 55.78 52694.03 88888.00 2007-01-21 19:55:21.408 021 18175.32 55.69 52694.03 88888.00 2007-01-21 19:55:21.908 021 18175.31 55.63 52693.93 88888.00 2007-01-21 19:55:22.408 021 18175.25 55.62 52693.93 88888.00 2007-01-21 19:55:22.908 021 18175.32 55.63 52693.90 88888.00 2007-01-21 19:55:23.408 021 18175.33 55.51 52693.97 88888.00 2007-01-21 19:55:23.908 021 18175.37 55.50 52694.01 88888.00 2007-01-21 19:55:24.408 021 18175.37 55.62 52694.00 88888.00 2007-01-21 19:55:24.908 021 18175.35 55.54 52693.95 88888.00 2007-01-21 19:55:25.408 021 18175.38 55.57 52693.92 88888.00 2007-01-21 19:55:25.908 021 18175.54 55.62 52693.91 88888.00 2007-01-21 19:55:26.408 021 18175.77 55.50 52693.90 88888.00 2007-01-21 19:55:26.908 021 18175.33 55.48 52693.89 88888.00 2007-01-21 19:55:27.408 021 18175.35 55.45 52693.88 88888.00 2007-01-21 19:55:27.908 021 18175.44 55.42 52693.92 88888.00 2007-01-21 19:55:28.408 021 18175.35 55.30 52693.91 88888.00 2007-01-21 19:55:28.908 021 18175.34 55.29 52693.76 88888.00 2007-01-21 19:55:29.408 021 18175.41 55.35 52693.81 88888.00 2007-01-21 19:55:29.908 021 18175.40 55.41 52693.81 88888.00 2007-01-21 19:55:30.408 021 18175.48 55.39 52693.71 88888.00 2007-01-21 19:55:30.908 021 18175.52 55.40 52693.68 88888.00 2007-01-21 19:55:31.408 021 18175.36 55.40 52693.72 88888.00 2007-01-21 19:55:31.908 021 18175.30 55.26 52693.76 88888.00 2007-01-21 19:55:32.408 021 18175.48 55.24 52693.72 88888.00 2007-01-21 19:55:32.908 021 18175.52 55.32 52693.78 88888.00 2007-01-21 19:55:33.408 021 18175.46 55.45 52693.79 88888.00 2007-01-21 19:55:33.908 021 18175.46 55.48 52693.77 88888.00 2007-01-21 19:55:34.408 021 18175.46 55.38 52693.77 88888.00 2007-01-21 19:55:34.908 021 18175.60 55.35 52693.77 88888.00 2007-01-21 19:55:35.408 021 18175.55 55.40 52693.77 88888.00 2007-01-21 19:55:35.908 021 18175.64 55.44 52693.76 88888.00 2007-01-21 19:55:36.408 021 18175.58 55.44 52693.77 88888.00 2007-01-21 19:55:36.908 021 18175.56 55.42 52693.81 88888.00 2007-01-21 19:55:37.408 021 18175.66 55.42 52693.79 88888.00 2007-01-21 19:55:37.908 021 18175.68 55.43 52693.72 88888.00 2007-01-21 19:55:38.408 021 18175.73 55.44 52693.68 88888.00 2007-01-21 19:55:38.908 021 18175.84 55.40 52693.68 88888.00 2007-01-21 19:55:39.408 021 18175.76 55.32 52693.73 88888.00 2007-01-21 19:55:39.908 021 18175.66 55.28 52693.71 88888.00 2007-01-21 19:55:40.408 021 18175.67 55.28 52693.77 88888.00 2007-01-21 19:55:40.908 021 18175.73 55.30 52693.76 88888.00 2007-01-21 19:55:41.408 021 18175.66 55.11 52693.76 88888.00 2007-01-21 19:55:41.908 021 18175.74 55.08 52693.69 88888.00 2007-01-21 19:55:42.408 021 18175.75 55.05 52693.70 88888.00 2007-01-21 19:55:42.908 021 18175.77 55.04 52693.70 88888.00 2007-01-21 19:55:43.408 021 18175.70 55.13 52693.77 88888.00 2007-01-21 19:55:43.908 021 18175.75 55.17 52693.84 88888.00 2007-01-21 19:55:44.408 021 18175.85 55.08 52693.80 88888.00 2007-01-21 19:55:44.908 021 18175.84 55.00 52693.77 88888.00 2007-01-21 19:55:45.408 021 18176.01 54.98 52693.81 88888.00 2007-01-21 19:55:45.908 021 18176.00 55.00 52693.78 88888.00 2007-01-21 19:55:46.408 021 18175.77 54.96 52693.77 88888.00 2007-01-21 19:55:46.908 021 18175.89 54.89 52693.72 88888.00 2007-01-21 19:55:47.408 021 18175.98 54.90 52693.77 88888.00 2007-01-21 19:55:47.908 021 18175.92 54.94 52693.81 88888.00 2007-01-21 19:55:48.408 021 18176.07 55.00 52693.78 88888.00 2007-01-21 19:55:48.908 021 18176.02 54.98 52693.70 88888.00 2007-01-21 19:55:49.408 021 18175.97 54.98 52693.77 88888.00 2007-01-21 19:55:49.908 021 18176.02 55.02 52693.76 88888.00 2007-01-21 19:55:50.408 021 18175.95 54.96 52693.76 88888.00 2007-01-21 19:55:50.908 021 18175.93 54.91 52693.77 88888.00 2007-01-21 19:55:51.408 021 18176.06 54.98 52693.74 88888.00 2007-01-21 19:55:51.908 021 18176.00 54.99 52693.80 88888.00 2007-01-21 19:55:52.408 021 18176.07 54.98 52693.77 88888.00 2007-01-21 19:55:52.908 021 18175.99 54.92 52693.76 88888.00 2007-01-21 19:55:53.408 021 18175.96 54.95 52693.74 88888.00 2007-01-21 19:55:53.908 021 18175.99 55.04 52693.77 88888.00 2007-01-21 19:55:54.408 021 18175.99 55.00 52693.80 88888.00 2007-01-21 19:55:54.908 021 18175.99 55.01 52693.82 88888.00 2007-01-21 19:55:55.408 021 18176.08 55.02 52693.80 88888.00 2007-01-21 19:55:55.908 021 18176.09 54.99 52693.82 88888.00 2007-01-21 19:55:56.408 021 18176.09 55.03 52693.76 88888.00 2007-01-21 19:55:56.908 021 18176.09 55.15 52693.92 88888.00 2007-01-21 19:55:57.408 021 18176.08 55.12 52694.01 88888.00 2007-01-21 19:55:57.908 021 18176.08 55.05 52693.92 88888.00 2007-01-21 19:55:58.408 021 18176.07 55.05 52693.91 88888.00 2007-01-21 19:55:58.908 021 18176.17 55.08 52693.94 88888.00 2007-01-21 19:55:59.408 021 18176.07 55.11 52693.95 88888.00 2007-01-21 19:55:59.908 021 18176.16 55.02 52693.88 88888.00 2007-01-21 19:56:00.408 021 18176.22 54.97 52693.86 88888.00 2007-01-21 19:56:00.908 021 18176.14 54.94 52693.84 88888.00 2007-01-21 19:56:01.408 021 18176.17 54.92 52693.90 88888.00 2007-01-21 19:56:01.908 021 18176.20 55.03 52693.84 88888.00 2007-01-21 19:56:02.408 021 18176.12 54.99 52693.85 88888.00 2007-01-21 19:56:02.908 021 18176.02 54.99 52693.91 88888.00 2007-01-21 19:56:03.408 021 18176.08 55.02 52693.99 88888.00 2007-01-21 19:56:03.908 021 18176.17 55.07 52693.90 88888.00 2007-01-21 19:56:04.408 021 18176.24 55.09 52693.80 88888.00 2007-01-21 19:56:04.908 021 18176.31 55.04 52693.72 88888.00 2007-01-21 19:56:05.408 021 18176.34 55.02 52693.74 88888.00 2007-01-21 19:56:05.908 021 18176.33 54.98 52693.77 88888.00 2007-01-21 19:56:06.408 021 18176.24 54.98 52693.82 88888.00 2007-01-21 19:56:06.908 021 18176.17 54.99 52693.89 88888.00 2007-01-21 19:56:07.408 021 18176.03 55.05 52693.94 88888.00 2007-01-21 19:56:07.908 021 18176.09 55.06 52693.90 88888.00 2007-01-21 19:56:08.408 021 18176.11 55.05 52693.83 88888.00 2007-01-21 19:56:08.908 021 18176.01 54.94 52693.83 88888.00 2007-01-21 19:56:09.408 021 18176.07 54.82 52693.99 88888.00 2007-01-21 19:56:09.908 021 18176.14 54.87 52693.94 88888.00 2007-01-21 19:56:10.408 021 18176.01 54.95 52693.90 88888.00 2007-01-21 19:56:10.908 021 18175.99 54.95 52693.96 88888.00 2007-01-21 19:56:11.408 021 18175.90 54.97 52693.99 88888.00 2007-01-21 19:56:11.908 021 18175.89 54.96 52693.91 88888.00 2007-01-21 19:56:12.408 021 18175.93 55.01 52693.88 88888.00 2007-01-21 19:56:12.908 021 18175.98 55.00 52693.84 88888.00 2007-01-21 19:56:13.408 021 18176.06 54.98 52693.89 88888.00 2007-01-21 19:56:13.908 021 18176.08 54.94 52693.80 88888.00 2007-01-21 19:56:14.408 021 18175.93 54.95 52693.78 88888.00 2007-01-21 19:56:14.908 021 18176.00 54.94 52693.88 88888.00 2007-01-21 19:56:15.408 021 18175.98 55.00 52693.89 88888.00 2007-01-21 19:56:15.908 021 18175.99 55.00 52693.92 88888.00 2007-01-21 19:56:16.408 021 18176.06 55.09 52694.00 88888.00 2007-01-21 19:56:16.908 021 18176.01 55.11 52694.04 88888.00 2007-01-21 19:56:17.408 021 18175.95 55.10 52694.09 88888.00 2007-01-21 19:56:17.908 021 18175.98 55.02 52694.01 88888.00 2007-01-21 19:56:18.408 021 18175.95 55.01 52694.06 88888.00 2007-01-21 19:56:18.908 021 18175.84 55.01 52693.97 88888.00 2007-01-21 19:56:19.408 021 18175.86 55.02 52693.96 88888.00 2007-01-21 19:56:19.908 021 18175.80 54.99 52693.99 88888.00 2007-01-21 19:56:20.408 021 18175.74 55.09 52693.93 88888.00 2007-01-21 19:56:20.908 021 18175.82 55.15 52693.95 88888.00 2007-01-21 19:56:21.408 021 18175.73 55.16 52693.86 88888.00 2007-01-21 19:56:21.908 021 18175.69 55.11 52693.83 88888.00 2007-01-21 19:56:22.408 021 18175.81 55.11 52693.90 88888.00 2007-01-21 19:56:22.908 021 18175.89 55.13 52694.03 88888.00 2007-01-21 19:56:23.408 021 18175.93 55.16 52693.93 88888.00 2007-01-21 19:56:23.908 021 18175.88 55.11 52693.89 88888.00 2007-01-21 19:56:24.408 021 18175.78 55.08 52693.79 88888.00 2007-01-21 19:56:24.908 021 18175.68 55.07 52693.74 88888.00 2007-01-21 19:56:25.408 021 18175.68 55.01 52693.80 88888.00 2007-01-21 19:56:25.908 021 18175.62 55.03 52693.80 88888.00 2007-01-21 19:56:26.408 021 18175.60 55.15 52694.00 88888.00 2007-01-21 19:56:26.908 021 18175.66 55.19 52694.01 88888.00 2007-01-21 19:56:27.408 021 18175.75 55.15 52693.90 88888.00 2007-01-21 19:56:27.908 021 18175.70 55.09 52693.90 88888.00 2007-01-21 19:56:28.408 021 18175.63 55.09 52693.90 88888.00 2007-01-21 19:56:28.908 021 18175.58 55.07 52693.88 88888.00 2007-01-21 19:56:29.408 021 18175.55 55.09 52693.81 88888.00 2007-01-21 19:56:29.908 021 18175.47 55.13 52693.85 88888.00 2007-01-21 19:56:30.408 021 18175.48 55.14 52693.93 88888.00 2007-01-21 19:56:30.908 021 18175.45 55.20 52693.92 88888.00 2007-01-21 19:56:31.408 021 18175.55 55.24 52693.88 88888.00 2007-01-21 19:56:31.908 021 18175.56 55.26 52693.92 88888.00 2007-01-21 19:56:32.408 021 18175.54 55.19 52693.97 88888.00 2007-01-21 19:56:32.908 021 18175.55 55.19 52693.88 88888.00 2007-01-21 19:56:33.408 021 18175.55 55.17 52693.94 88888.00 2007-01-21 19:56:33.908 021 18175.46 55.18 52693.91 88888.00 2007-01-21 19:56:34.408 021 18175.25 55.22 52693.99 88888.00 2007-01-21 19:56:34.908 021 18175.26 55.25 52694.07 88888.00 2007-01-21 19:56:35.408 021 18175.42 55.28 52694.12 88888.00 2007-01-21 19:56:35.908 021 18175.45 55.28 52694.22 88888.00 2007-01-21 19:56:36.408 021 18175.40 55.36 52694.28 88888.00 2007-01-21 19:56:36.908 021 18175.43 55.39 52694.14 88888.00 2007-01-21 19:56:37.408 021 18175.47 55.34 52694.01 88888.00 2007-01-21 19:56:37.908 021 18175.32 55.36 52693.99 88888.00 2007-01-21 19:56:38.408 021 18175.25 55.39 52694.09 88888.00 2007-01-21 19:56:38.908 021 18175.34 55.36 52694.12 88888.00 2007-01-21 19:56:39.408 021 18175.32 55.28 52694.05 88888.00 2007-01-21 19:56:39.908 021 18175.33 55.38 52694.03 88888.00 2007-01-21 19:56:40.408 021 18175.42 55.31 52693.97 88888.00 2007-01-21 19:56:40.908 021 18175.31 55.24 52693.97 88888.00 2007-01-21 19:56:41.408 021 18175.14 55.29 52694.03 88888.00 2007-01-21 19:56:41.908 021 18175.04 55.32 52694.09 88888.00 2007-01-21 19:56:42.408 021 18175.03 55.32 52694.12 88888.00 2007-01-21 19:56:42.908 021 18175.05 55.39 52694.11 88888.00 2007-01-21 19:56:43.408 021 18175.10 55.42 52694.17 88888.00 2007-01-21 19:56:43.908 021 18175.16 55.32 52694.08 88888.00 2007-01-21 19:56:44.408 021 18175.14 55.34 52694.12 88888.00 2007-01-21 19:56:44.908 021 18175.09 55.38 52694.04 88888.00 2007-01-21 19:56:45.408 021 18175.05 55.40 52694.01 88888.00 2007-01-21 19:56:45.908 021 18175.06 55.44 52694.12 88888.00 2007-01-21 19:56:46.408 021 18174.92 55.47 52694.16 88888.00 2007-01-21 19:56:46.908 021 18174.73 55.54 52694.19 88888.00 2007-01-21 19:56:47.408 021 18174.59 55.56 52694.14 88888.00 2007-01-21 19:56:47.908 021 18174.58 55.59 52694.19 88888.00 2007-01-21 19:56:48.408 021 18174.62 55.43 52694.16 88888.00 2007-01-21 19:56:48.908 021 18174.73 55.40 52694.07 88888.00 2007-01-21 19:56:49.408 021 18174.53 55.39 52694.14 88888.00 2007-01-21 19:56:49.908 021 18174.60 55.41 52694.20 88888.00 2007-01-21 19:56:50.408 021 18174.73 55.42 52694.23 88888.00 2007-01-21 19:56:50.908 021 18174.86 55.43 52694.22 88888.00 2007-01-21 19:56:51.408 021 18174.66 55.41 52694.23 88888.00 2007-01-21 19:56:51.908 021 18174.67 55.45 52694.14 88888.00 2007-01-21 19:56:52.408 021 18174.61 55.42 52694.11 88888.00 2007-01-21 19:56:52.908 021 18174.54 55.40 52694.03 88888.00 2007-01-21 19:56:53.408 021 18174.59 55.41 52694.02 88888.00 2007-01-21 19:56:53.908 021 18174.60 55.44 52694.04 88888.00 2007-01-21 19:56:54.408 021 18174.49 55.40 52694.03 88888.00 2007-01-21 19:56:54.908 021 18174.33 55.43 52693.99 88888.00 2007-01-21 19:56:55.408 021 18174.34 55.53 52694.09 88888.00 2007-01-21 19:56:55.908 021 18174.41 55.53 52694.01 88888.00 2007-01-21 19:56:56.408 021 18174.40 55.56 52694.01 88888.00 2007-01-21 19:56:56.908 021 18174.29 55.50 52694.04 88888.00 2007-01-21 19:56:57.408 021 18174.28 55.58 52694.12 88888.00 2007-01-21 19:56:57.908 021 18174.22 55.72 52694.08 88888.00 2007-01-21 19:56:58.408 021 18174.17 55.70 52694.14 88888.00 2007-01-21 19:56:58.908 021 18174.12 55.63 52694.20 88888.00 2007-01-21 19:56:59.408 021 18174.16 55.53 52694.26 88888.00 2007-01-21 19:56:59.908 021 18174.04 55.59 52694.25 88888.00 2007-01-21 19:57:00.408 021 18174.07 55.50 52694.17 88888.00 2007-01-21 19:57:00.908 021 18173.88 55.54 52694.18 88888.00 2007-01-21 19:57:01.408 021 18173.73 55.68 52694.12 88888.00 2007-01-21 19:57:01.908 021 18173.81 55.75 52694.15 88888.00 2007-01-21 19:57:02.408 021 18173.88 55.69 52694.16 88888.00 2007-01-21 19:57:02.908 021 18173.86 55.58 52694.08 88888.00 2007-01-21 19:57:03.408 021 18173.74 55.58 52694.11 88888.00 2007-01-21 19:57:03.908 021 18173.74 55.59 52694.12 88888.00 2007-01-21 19:57:04.408 021 18173.77 55.53 52694.17 88888.00 2007-01-21 19:57:04.908 021 18173.81 55.57 52694.09 88888.00 2007-01-21 19:57:05.408 021 18173.75 55.62 52694.02 88888.00 2007-01-21 19:57:05.908 021 18173.64 55.52 52693.96 88888.00 2007-01-21 19:57:06.408 021 18173.57 55.56 52694.04 88888.00 2007-01-21 19:57:06.908 021 18173.47 55.74 52694.12 88888.00 2007-01-21 19:57:07.408 021 18173.52 55.70 52694.13 88888.00 2007-01-21 19:57:07.908 021 18173.53 55.63 52694.12 88888.00 2007-01-21 19:57:08.408 021 18173.47 55.54 52694.04 88888.00 2007-01-21 19:57:08.908 021 18173.37 55.65 52693.94 88888.00 2007-01-21 19:57:09.408 021 18173.29 55.70 52693.97 88888.00 2007-01-21 19:57:09.908 021 18173.24 55.72 52694.00 88888.00 2007-01-21 19:57:10.408 021 18173.29 55.73 52694.07 88888.00 2007-01-21 19:57:10.908 021 18173.17 55.71 52693.95 88888.00 2007-01-21 19:57:11.408 021 18173.05 55.77 52694.01 88888.00 2007-01-21 19:57:11.908 021 18173.06 55.78 52694.09 88888.00 2007-01-21 19:57:12.408 021 18173.03 55.69 52694.06 88888.00 2007-01-21 19:57:12.908 021 18172.96 55.72 52694.06 88888.00 2007-01-21 19:57:13.408 021 18172.98 55.76 52694.03 88888.00 2007-01-21 19:57:13.908 021 18172.94 55.64 52694.01 88888.00 2007-01-21 19:57:14.408 021 18172.83 55.65 52694.01 88888.00 2007-01-21 19:57:14.908 021 18172.75 55.70 52693.97 88888.00 2007-01-21 19:57:15.408 021 18172.76 55.70 52693.97 88888.00 2007-01-21 19:57:15.908 021 18172.78 55.56 52693.92 88888.00 2007-01-21 19:57:16.408 021 18172.69 55.61 52693.90 88888.00 2007-01-21 19:57:16.908 021 18172.74 55.56 52693.96 88888.00 2007-01-21 19:57:17.408 021 18172.72 55.57 52693.91 88888.00 2007-01-21 19:57:17.908 021 18172.75 55.59 52693.96 88888.00 2007-01-21 19:57:18.408 021 18172.78 55.64 52693.95 88888.00 2007-01-21 19:57:18.908 021 18172.72 55.65 52693.90 88888.00 2007-01-21 19:57:19.408 021 18172.77 55.65 52693.85 88888.00 2007-01-21 19:57:19.908 021 18172.73 55.58 52693.86 88888.00 2007-01-21 19:57:20.408 021 18172.70 55.59 52693.89 88888.00 2007-01-21 19:57:20.908 021 18172.60 55.66 52693.86 88888.00 2007-01-21 19:57:21.408 021 18172.45 55.70 52693.89 88888.00 2007-01-21 19:57:21.908 021 18172.36 55.62 52693.88 88888.00 2007-01-21 19:57:22.408 021 18172.30 55.56 52693.93 88888.00 2007-01-21 19:57:22.908 021 18172.22 55.55 52693.89 88888.00 2007-01-21 19:57:23.408 021 18172.29 55.58 52693.79 88888.00 2007-01-21 19:57:23.908 021 18172.23 55.53 52693.80 88888.00 2007-01-21 19:57:24.408 021 18172.10 55.61 52693.88 88888.00 2007-01-21 19:57:24.908 021 18172.01 55.52 52693.88 88888.00 2007-01-21 19:57:25.408 021 18172.02 55.51 52693.79 88888.00 2007-01-21 19:57:25.908 021 18172.06 55.53 52693.72 88888.00 2007-01-21 19:57:26.408 021 18172.09 55.54 52693.80 88888.00 2007-01-21 19:57:26.908 021 18172.01 55.47 52693.83 88888.00 2007-01-21 19:57:27.408 021 18172.05 55.41 52693.86 88888.00 2007-01-21 19:57:27.908 021 18172.08 55.40 52693.94 88888.00 2007-01-21 19:57:28.408 021 18172.04 55.42 52693.93 88888.00 2007-01-21 19:57:28.908 021 18171.96 55.33 52693.94 88888.00 2007-01-21 19:57:29.408 021 18172.05 55.31 52693.85 88888.00 2007-01-21 19:57:29.908 021 18172.05 55.30 52693.77 88888.00 2007-01-21 19:57:30.408 021 18172.01 55.31 52693.76 88888.00 2007-01-21 19:57:30.908 021 18172.05 55.31 52693.80 88888.00 2007-01-21 19:57:31.408 021 18172.07 55.13 52693.92 88888.00 2007-01-21 19:57:31.908 021 18171.97 55.11 52693.91 88888.00 2007-01-21 19:57:32.408 021 18172.00 55.17 52693.85 88888.00 2007-01-21 19:57:32.908 021 18172.05 55.09 52693.82 88888.00 2007-01-21 19:57:33.408 021 18172.08 55.11 52693.86 88888.00 2007-01-21 19:57:33.908 021 18172.10 55.07 52693.70 88888.00 2007-01-21 19:57:34.408 021 18172.27 55.10 52693.64 88888.00 2007-01-21 19:57:34.908 021 18172.17 55.03 52693.74 88888.00 2007-01-21 19:57:35.408 021 18172.09 54.92 52693.77 88888.00 2007-01-21 19:57:35.908 021 18172.18 54.95 52693.82 88888.00 2007-01-21 19:57:36.408 021 18172.16 54.98 52693.71 88888.00 2007-01-21 19:57:36.908 021 18172.13 54.89 52693.76 88888.00 2007-01-21 19:57:37.408 021 18172.18 54.87 52693.70 88888.00 2007-01-21 19:57:37.908 021 18172.06 54.82 52693.78 88888.00 2007-01-21 19:57:38.408 021 18172.04 54.74 52693.74 88888.00 2007-01-21 19:57:38.908 021 18171.93 54.70 52693.67 88888.00 2007-01-21 19:57:39.408 021 18171.82 54.78 52693.62 88888.00 2007-01-21 19:57:39.908 021 18171.84 54.79 52693.67 88888.00 2007-01-21 19:57:40.408 021 18172.16 54.79 52693.69 88888.00 2007-01-21 19:57:40.908 021 18172.29 54.81 52693.62 88888.00 2007-01-21 19:57:41.408 021 18172.21 54.81 52693.59 88888.00 2007-01-21 19:57:41.908 021 18172.21 54.77 52693.70 88888.00 2007-01-21 19:57:42.408 021 18172.28 54.81 52693.70 88888.00 2007-01-21 19:57:42.908 021 18172.22 54.86 52693.69 88888.00 2007-01-21 19:57:43.408 021 18172.29 54.94 52693.61 88888.00 2007-01-21 19:57:43.908 021 18172.38 54.84 52693.58 88888.00 2007-01-21 19:57:44.408 021 18172.44 54.84 52693.59 88888.00 2007-01-21 19:57:44.908 021 18172.40 54.75 52693.51 88888.00 2007-01-21 19:57:45.408 021 18172.37 54.69 52693.55 88888.00 2007-01-21 19:57:45.908 021 18172.27 54.77 52693.44 88888.00 2007-01-21 19:57:46.408 021 18172.39 54.77 52693.37 88888.00 2007-01-21 19:57:46.908 021 18172.36 54.71 52693.35 88888.00 2007-01-21 19:57:47.408 021 18172.25 54.69 52693.37 88888.00 2007-01-21 19:57:47.908 021 18172.16 54.70 52693.24 88888.00 2007-01-21 19:57:48.408 021 18172.27 54.73 52693.36 88888.00 2007-01-21 19:57:48.908 021 18172.42 54.70 52693.37 88888.00 2007-01-21 19:57:49.408 021 18172.34 54.71 52693.35 88888.00 2007-01-21 19:57:49.908 021 18172.27 54.65 52693.28 88888.00 2007-01-21 19:57:50.408 021 18172.38 54.72 52693.25 88888.00 2007-01-21 19:57:50.908 021 18172.42 54.73 52693.19 88888.00 2007-01-21 19:57:51.408 021 18172.34 54.81 52693.13 88888.00 2007-01-21 19:57:51.908 021 18172.25 54.87 52693.30 88888.00 2007-01-21 19:57:52.408 021 18172.19 54.85 52693.24 88888.00 2007-01-21 19:57:52.908 021 18172.26 54.75 52693.26 88888.00 2007-01-21 19:57:53.408 021 18172.29 54.70 52693.25 88888.00 2007-01-21 19:57:53.908 021 18172.34 54.78 52693.42 88888.00 2007-01-21 19:57:54.408 021 18172.34 54.69 52693.44 88888.00 2007-01-21 19:57:54.908 021 18172.36 54.68 52693.38 88888.00 2007-01-21 19:57:55.408 021 18172.30 54.80 52693.32 88888.00 2007-01-21 19:57:55.908 021 18172.34 54.79 52693.33 88888.00 2007-01-21 19:57:56.408 021 18172.26 54.67 52693.27 88888.00 2007-01-21 19:57:56.908 021 18172.28 54.71 52693.37 88888.00 2007-01-21 19:57:57.408 021 18172.48 54.72 52693.43 88888.00 2007-01-21 19:57:57.908 021 18172.44 54.70 52693.39 88888.00 2007-01-21 19:57:58.408 021 18172.48 54.70 52693.36 88888.00 2007-01-21 19:57:58.908 021 18172.48 54.70 52693.37 88888.00 2007-01-21 19:57:59.408 021 18172.38 54.66 52693.45 88888.00 2007-01-21 19:57:59.908 021 18172.31 54.66 52693.48 88888.00 2007-01-21 19:58:00.408 021 18172.42 54.62 52693.54 88888.00 2007-01-21 19:58:00.908 021 18172.51 54.56 52693.48 88888.00 2007-01-21 19:58:01.408 021 18172.43 54.50 52693.42 88888.00 2007-01-21 19:58:01.908 021 18172.39 54.42 52693.56 88888.00 2007-01-21 19:58:02.408 021 18172.40 54.45 52693.50 88888.00 2007-01-21 19:58:02.908 021 18172.42 54.39 52693.50 88888.00 2007-01-21 19:58:03.408 021 18172.41 54.25 52693.34 88888.00 2007-01-21 19:58:03.908 021 18172.33 54.30 52693.32 88888.00 2007-01-21 19:58:04.408 021 18172.33 54.37 52693.27 88888.00 2007-01-21 19:58:04.908 021 18172.39 54.30 52693.14 88888.00 2007-01-21 19:58:05.408 021 18172.26 54.21 52693.16 88888.00 2007-01-21 19:58:05.908 021 18172.34 54.12 52693.21 88888.00 2007-01-21 19:58:06.408 021 18172.58 54.11 52693.24 88888.00 2007-01-21 19:58:06.908 021 18172.66 54.17 52693.13 88888.00 2007-01-21 19:58:07.408 021 18172.61 54.21 52693.11 88888.00 2007-01-21 19:58:07.908 021 18172.53 54.16 52693.15 88888.00 2007-01-21 19:58:08.408 021 18172.58 54.15 52693.26 88888.00 2007-01-21 19:58:08.908 021 18172.70 54.10 52693.16 88888.00 2007-01-21 19:58:09.408 021 18172.67 54.10 52693.04 88888.00 2007-01-21 19:58:09.908 021 18172.65 54.08 52692.84 88888.00 2007-01-21 19:58:10.408 021 18172.70 54.04 52692.96 88888.00 2007-01-21 19:58:10.908 021 18172.80 54.10 52693.03 88888.00 2007-01-21 19:58:11.408 021 18172.94 54.09 52693.04 88888.00 2007-01-21 19:58:11.908 021 18172.85 53.96 52693.01 88888.00 2007-01-21 19:58:12.408 021 18172.86 54.04 52692.99 88888.00 2007-01-21 19:58:12.908 021 18172.93 53.99 52693.03 88888.00 2007-01-21 19:58:13.408 021 18172.95 54.07 52693.02 88888.00 2007-01-21 19:58:13.908 021 18172.99 54.17 52693.11 88888.00 2007-01-21 19:58:14.408 021 18173.01 54.09 52693.07 88888.00 2007-01-21 19:58:14.908 021 18172.91 54.11 52692.87 88888.00 2007-01-21 19:58:15.408 021 18172.80 54.12 52692.86 88888.00 2007-01-21 19:58:15.908 021 18172.81 54.15 52692.78 88888.00 2007-01-21 19:58:16.408 021 18172.81 54.14 52692.64 88888.00 2007-01-21 19:58:16.908 021 18172.84 54.14 52692.66 88888.00 2007-01-21 19:58:17.408 021 18172.99 54.19 52692.62 88888.00 2007-01-21 19:58:17.908 021 18172.99 54.22 52692.60 88888.00 2007-01-21 19:58:18.408 021 18172.99 54.20 52692.53 88888.00 2007-01-21 19:58:18.908 021 18172.93 54.13 52692.49 88888.00 2007-01-21 19:58:19.408 021 18173.16 54.10 52692.54 88888.00 2007-01-21 19:58:19.908 021 18173.19 54.11 52692.63 88888.00 2007-01-21 19:58:20.408 021 18173.18 54.17 52692.73 88888.00 2007-01-21 19:58:20.908 021 18173.18 54.19 52692.74 88888.00 2007-01-21 19:58:21.408 021 18173.26 54.22 52692.69 88888.00 2007-01-21 19:58:21.908 021 18173.37 54.20 52692.69 88888.00 2007-01-21 19:58:22.408 021 18173.38 54.18 52692.73 88888.00 2007-01-21 19:58:22.908 021 18173.28 54.26 52692.72 88888.00 2007-01-21 19:58:23.408 021 18173.08 54.28 52692.64 88888.00 2007-01-21 19:58:23.908 021 18173.19 54.33 52692.60 88888.00 2007-01-21 19:58:24.408 021 18173.15 54.42 52692.70 88888.00 2007-01-21 19:58:24.908 021 18173.14 54.37 52692.72 88888.00 2007-01-21 19:58:25.408 021 18173.14 54.31 52692.72 88888.00 2007-01-21 19:58:25.908 021 18173.23 54.31 52692.77 88888.00 2007-01-21 19:58:26.408 021 18173.15 54.35 52692.66 88888.00 2007-01-21 19:58:26.908 021 18173.21 54.40 52692.64 88888.00 2007-01-21 19:58:27.408 021 18173.12 54.40 52692.69 88888.00 2007-01-21 19:58:27.908 021 18173.20 54.36 52692.65 88888.00 2007-01-21 19:58:28.408 021 18173.30 54.35 52692.73 88888.00 2007-01-21 19:58:28.908 021 18173.12 54.39 52692.76 88888.00 2007-01-21 19:58:29.408 021 18173.28 54.37 52692.80 88888.00 2007-01-21 19:58:29.908 021 18173.32 54.40 52692.79 88888.00 2007-01-21 19:58:30.408 021 18173.26 54.39 52692.87 88888.00 2007-01-21 19:58:30.908 021 18173.09 54.42 52692.93 88888.00 2007-01-21 19:58:31.408 021 18173.18 54.31 52692.90 88888.00 2007-01-21 19:58:31.908 021 18173.18 54.35 52692.79 88888.00 2007-01-21 19:58:32.408 021 18173.23 54.39 52692.83 88888.00 2007-01-21 19:58:32.908 021 18173.25 54.42 52692.92 88888.00 2007-01-21 19:58:33.408 021 18173.15 54.37 52692.93 88888.00 2007-01-21 19:58:33.908 021 18173.23 54.23 52692.87 88888.00 2007-01-21 19:58:34.408 021 18173.05 54.26 52692.76 88888.00 2007-01-21 19:58:34.908 021 18173.09 54.38 52692.88 88888.00 2007-01-21 19:58:35.408 021 18173.14 54.35 52692.95 88888.00 2007-01-21 19:58:35.908 021 18173.27 54.29 52692.93 88888.00 2007-01-21 19:58:36.408 021 18173.23 54.31 52692.92 88888.00 2007-01-21 19:58:36.908 021 18173.08 54.30 52692.90 88888.00 2007-01-21 19:58:37.408 021 18173.09 54.22 52692.81 88888.00 2007-01-21 19:58:37.908 021 18173.24 54.15 52692.70 88888.00 2007-01-21 19:58:38.408 021 18173.35 54.21 52692.70 88888.00 2007-01-21 19:58:38.908 021 18173.36 54.29 52692.75 88888.00 2007-01-21 19:58:39.408 021 18173.43 54.30 52692.79 88888.00 2007-01-21 19:58:39.908 021 18173.45 54.20 52692.84 88888.00 2007-01-21 19:58:40.408 021 18173.34 54.29 52692.85 88888.00 2007-01-21 19:58:40.908 021 18173.40 54.32 52692.79 88888.00 2007-01-21 19:58:41.408 021 18173.34 54.28 52692.72 88888.00 2007-01-21 19:58:41.908 021 18173.23 54.36 52692.77 88888.00 2007-01-21 19:58:42.408 021 18173.28 54.30 52692.84 88888.00 2007-01-21 19:58:42.908 021 18173.49 54.21 52692.80 88888.00 2007-01-21 19:58:43.408 021 18173.50 54.23 52692.80 88888.00 2007-01-21 19:58:43.908 021 18173.48 54.31 52692.72 88888.00 2007-01-21 19:58:44.408 021 18173.53 54.42 52692.70 88888.00 2007-01-21 19:58:44.908 021 18173.51 54.38 52692.80 88888.00 2007-01-21 19:58:45.408 021 18173.25 54.37 52692.81 88888.00 2007-01-21 19:58:45.908 021 18173.36 54.34 52692.88 88888.00 2007-01-21 19:58:46.408 021 18173.38 54.46 52692.92 88888.00 2007-01-21 19:58:46.908 021 18173.34 54.49 52692.92 88888.00 2007-01-21 19:58:47.408 021 18173.49 54.43 52692.80 88888.00 2007-01-21 19:58:47.908 021 18173.48 54.47 52692.77 88888.00 2007-01-21 19:58:48.408 021 18173.56 54.51 52692.84 88888.00 2007-01-21 19:58:48.908 021 18173.52 54.57 52692.75 88888.00 2007-01-21 19:58:49.408 021 18173.48 54.55 52692.80 88888.00 2007-01-21 19:58:49.908 021 18173.61 54.63 52692.87 88888.00 2007-01-21 19:58:50.408 021 18173.73 54.58 52692.86 88888.00 2007-01-21 19:58:50.908 021 18173.60 54.64 52692.86 88888.00 2007-01-21 19:58:51.408 021 18173.51 54.55 52692.86 88888.00 2007-01-21 19:58:51.908 021 18173.61 54.40 52692.79 88888.00 2007-01-21 19:58:52.408 021 18173.67 54.46 52692.78 88888.00 2007-01-21 19:58:52.908 021 18173.61 54.51 52692.73 88888.00 2007-01-21 19:58:53.408 021 18173.60 54.54 52692.74 88888.00 2007-01-21 19:58:53.908 021 18173.58 54.51 52692.78 88888.00 2007-01-21 19:58:54.408 021 18173.57 54.45 52692.81 88888.00 2007-01-21 19:58:54.908 021 18173.53 54.48 52692.86 88888.00 2007-01-21 19:58:55.408 021 18173.53 54.48 52692.93 88888.00 2007-01-21 19:58:55.908 021 18173.53 54.44 52692.97 88888.00 2007-01-21 19:58:56.408 021 18173.47 54.44 52692.98 88888.00 2007-01-21 19:58:56.908 021 18173.46 54.41 52692.96 88888.00 2007-01-21 19:58:57.408 021 18173.54 54.34 52692.86 88888.00 2007-01-21 19:58:57.908 021 18173.47 54.31 52692.80 88888.00 2007-01-21 19:58:58.408 021 18173.34 54.35 52692.95 88888.00 2007-01-21 19:58:58.908 021 18173.41 54.30 52692.97 88888.00 2007-01-21 19:58:59.408 021 18173.46 54.25 52692.93 88888.00 2007-01-21 19:58:59.908 021 18173.43 54.43 52692.86 88888.00 2007-01-21 19:59:00.408 021 18173.42 54.41 52692.98 88888.00 2007-01-21 19:59:00.908 021 18173.29 54.33 52693.08 88888.00 2007-01-21 19:59:01.408 021 18173.29 54.32 52693.10 88888.00 2007-01-21 19:59:01.908 021 18173.36 54.35 52693.15 88888.00 2007-01-21 19:59:02.408 021 18173.47 54.26 52693.08 88888.00 2007-01-21 19:59:02.908 021 18173.35 54.23 52692.98 88888.00 2007-01-21 19:59:03.408 021 18173.51 54.40 52693.07 88888.00 2007-01-21 19:59:03.908 021 18173.60 54.36 52693.12 88888.00 2007-01-21 19:59:04.408 021 18173.45 54.33 52693.11 88888.00 2007-01-21 19:59:04.908 021 18173.32 54.40 52692.98 88888.00 2007-01-21 19:59:05.408 021 18173.35 54.41 52693.09 88888.00 2007-01-21 19:59:05.908 021 18173.28 54.42 52693.11 88888.00 2007-01-21 19:59:06.408 021 18173.23 54.52 52693.08 88888.00 2007-01-21 19:59:06.908 021 18173.25 54.53 52693.09 88888.00 2007-01-21 19:59:07.408 021 18173.16 54.50 52693.32 88888.00 2007-01-21 19:59:07.908 021 18173.18 54.46 52693.44 88888.00 2007-01-21 19:59:08.408 021 18173.08 54.42 52693.38 88888.00 2007-01-21 19:59:08.908 021 18173.12 54.46 52693.36 88888.00 2007-01-21 19:59:09.408 021 18173.17 54.48 52693.32 88888.00 2007-01-21 19:59:09.908 021 18173.04 54.48 52693.43 88888.00 2007-01-21 19:59:10.408 021 18173.09 54.52 52693.39 88888.00 2007-01-21 19:59:10.908 021 18173.12 54.54 52693.36 88888.00 2007-01-21 19:59:11.408 021 18173.06 54.55 52693.53 88888.00 2007-01-21 19:59:11.908 021 18173.03 54.57 52693.57 88888.00 2007-01-21 19:59:12.408 021 18173.06 54.58 52693.57 88888.00 2007-01-21 19:59:12.908 021 18173.03 54.59 52693.46 88888.00 2007-01-21 19:59:13.408 021 18173.05 54.68 52693.45 88888.00 2007-01-21 19:59:13.908 021 18173.09 54.69 52693.39 88888.00 2007-01-21 19:59:14.408 021 18173.18 54.65 52693.38 88888.00 2007-01-21 19:59:14.908 021 18173.14 54.68 52693.34 88888.00 2007-01-21 19:59:15.408 021 18173.03 54.75 52693.28 88888.00 2007-01-21 19:59:15.908 021 18172.96 54.73 52693.35 88888.00 2007-01-21 19:59:16.408 021 18173.09 54.72 52693.32 88888.00 2007-01-21 19:59:16.908 021 18173.18 54.72 52693.24 88888.00 2007-01-21 19:59:17.408 021 18173.07 54.72 52693.34 88888.00 2007-01-21 19:59:17.908 021 18173.12 54.77 52693.36 88888.00 2007-01-21 19:59:18.408 021 18173.01 54.73 52693.24 88888.00 2007-01-21 19:59:18.908 021 18173.04 54.76 52693.22 88888.00 2007-01-21 19:59:19.408 021 18173.08 54.65 52693.32 88888.00 2007-01-21 19:59:19.908 021 18173.02 54.70 52693.32 88888.00 2007-01-21 19:59:20.408 021 18173.06 54.70 52693.33 88888.00 2007-01-21 19:59:20.908 021 18173.15 54.59 52693.33 88888.00 2007-01-21 19:59:21.408 021 18173.24 54.56 52693.34 88888.00 2007-01-21 19:59:21.908 021 18173.30 54.59 52693.31 88888.00 2007-01-21 19:59:22.408 021 18173.28 54.68 52693.30 88888.00 2007-01-21 19:59:22.908 021 18173.34 54.69 52693.34 88888.00 2007-01-21 19:59:23.408 021 18173.27 54.74 52693.33 88888.00 2007-01-21 19:59:23.908 021 18173.27 54.78 52693.31 88888.00 2007-01-21 19:59:24.408 021 18173.26 54.81 52693.28 88888.00 2007-01-21 19:59:24.908 021 18173.28 54.81 52693.24 88888.00 2007-01-21 19:59:25.408 021 18173.26 54.79 52693.22 88888.00 2007-01-21 19:59:25.908 021 18173.31 54.82 52693.13 88888.00 2007-01-21 19:59:26.408 021 18173.35 54.82 52693.15 88888.00 2007-01-21 19:59:26.908 021 18173.36 54.79 52693.13 88888.00 2007-01-21 19:59:27.408 021 18173.37 54.76 52693.09 88888.00 2007-01-21 19:59:27.908 021 18173.32 54.72 52693.32 88888.00 2007-01-21 19:59:28.408 021 18173.36 54.79 52693.61 88888.00 2007-01-21 19:59:28.908 021 18173.35 54.86 52693.59 88888.00 2007-01-21 19:59:29.408 021 18173.37 54.87 52693.67 88888.00 2007-01-21 19:59:29.908 021 18173.35 54.87 52693.85 88888.00 2007-01-21 19:59:30.408 021 18173.29 54.77 52693.78 88888.00 2007-01-21 19:59:30.908 021 18173.24 54.75 52693.79 88888.00 2007-01-21 19:59:31.408 021 18173.30 54.75 52693.73 88888.00 2007-01-21 19:59:31.908 021 18173.41 54.67 52693.79 88888.00 2007-01-21 19:59:32.408 021 18173.38 54.71 52693.81 88888.00 2007-01-21 19:59:32.908 021 18173.41 54.82 52693.88 88888.00 2007-01-21 19:59:33.408 021 18173.32 54.90 52693.81 88888.00 2007-01-21 19:59:33.908 021 18173.16 54.89 52693.71 88888.00 2007-01-21 19:59:34.408 021 18173.24 54.86 52693.78 88888.00 2007-01-21 19:59:34.908 021 18173.18 54.83 52693.77 88888.00 2007-01-21 19:59:35.408 021 18173.24 54.73 52693.61 88888.00 2007-01-21 19:59:35.908 021 18173.04 54.82 52693.47 88888.00 2007-01-21 19:59:36.408 021 18173.02 54.88 52693.48 88888.00 2007-01-21 19:59:36.908 021 18172.97 54.89 52693.51 88888.00 2007-01-21 19:59:37.408 021 18173.10 54.90 52693.61 88888.00 2007-01-21 19:59:37.908 021 18173.17 54.85 52693.66 88888.00 2007-01-21 19:59:38.408 021 18173.20 54.69 52693.68 88888.00 2007-01-21 19:59:38.908 021 18173.17 54.62 52693.64 88888.00 2007-01-21 19:59:39.408 021 18173.05 54.64 52693.59 88888.00 2007-01-21 19:59:39.908 021 18172.87 54.63 52693.55 88888.00 2007-01-21 19:59:40.408 021 18172.84 54.66 52693.60 88888.00 2007-01-21 19:59:40.908 021 18172.97 54.66 52693.67 88888.00 2007-01-21 19:59:41.408 021 18172.97 54.63 52693.66 88888.00 2007-01-21 19:59:41.908 021 18173.01 54.65 52693.64 88888.00 2007-01-21 19:59:42.408 021 18172.99 54.62 52693.60 88888.00 2007-01-21 19:59:42.908 021 18172.86 54.67 52693.64 88888.00 2007-01-21 19:59:43.408 021 18172.97 54.63 52693.66 88888.00 2007-01-21 19:59:43.908 021 18173.10 54.66 52693.57 88888.00 2007-01-21 19:59:44.408 021 18173.06 54.51 52693.60 88888.00 2007-01-21 19:59:44.908 021 18173.10 54.54 52693.67 88888.00 2007-01-21 19:59:45.408 021 18173.08 54.57 52693.68 88888.00 2007-01-21 19:59:45.908 021 18173.01 54.63 52693.57 88888.00 2007-01-21 19:59:46.408 021 18173.07 54.68 52693.54 88888.00 2007-01-21 19:59:46.908 021 18173.12 54.74 52693.50 88888.00 2007-01-21 19:59:47.408 021 18173.15 54.69 52693.53 88888.00 2007-01-21 19:59:47.908 021 18173.14 54.67 52693.67 88888.00 2007-01-21 19:59:48.408 021 18173.08 54.65 52693.56 88888.00 2007-01-21 19:59:48.908 021 18173.15 54.55 52693.56 88888.00 2007-01-21 19:59:49.408 021 18173.26 54.51 52693.60 88888.00 2007-01-21 19:59:49.908 021 18173.10 54.58 52693.61 88888.00 2007-01-21 19:59:50.408 021 18173.05 54.53 52693.76 88888.00 2007-01-21 19:59:50.908 021 18173.13 54.54 52693.78 88888.00 2007-01-21 19:59:51.408 021 18173.20 54.64 52693.67 88888.00 2007-01-21 19:59:51.908 021 18173.23 54.62 52693.57 88888.00 2007-01-21 19:59:52.408 021 18173.18 54.66 52693.55 88888.00 2007-01-21 19:59:52.908 021 18173.13 54.71 52693.53 88888.00 2007-01-21 19:59:53.408 021 18173.31 54.75 52693.53 88888.00 2007-01-21 19:59:53.908 021 18173.37 54.66 52693.53 88888.00 2007-01-21 19:59:54.408 021 18173.41 54.62 52693.51 88888.00 2007-01-21 19:59:54.908 021 18173.43 54.67 52693.56 88888.00 2007-01-21 19:59:55.408 021 18173.41 54.66 52693.56 88888.00 2007-01-21 19:59:55.908 021 18173.39 54.58 52693.47 88888.00 2007-01-21 19:59:56.408 021 18173.45 54.66 52693.59 88888.00 2007-01-21 19:59:56.908 021 18173.42 54.77 52693.50 88888.00 2007-01-21 19:59:57.408 021 18173.59 54.82 52693.49 88888.00 2007-01-21 19:59:57.908 021 18173.56 54.84 52693.46 88888.00 2007-01-21 19:59:58.408 021 18173.58 54.86 52693.43 88888.00 2007-01-21 19:59:58.908 021 18173.72 54.82 52693.50 88888.00 2007-01-21 19:59:59.408 021 18173.63 54.71 52693.56 88888.00 2007-01-21 19:59:59.908 021 18173.65 54.75 52693.54 88888.00 2007-01-21 20:00:00.408 021 18173.54 54.75 52693.47 88888.00 2007-01-21 20:00:00.908 021 18173.61 54.61 52693.46 88888.00 2007-01-21 20:00:01.408 021 18173.77 54.61 52693.47 88888.00 2007-01-21 20:00:01.908 021 18173.73 54.75 52693.43 88888.00 2007-01-21 20:00:02.408 021 18173.77 54.69 52693.39 88888.00 2007-01-21 20:00:02.908 021 18173.85 54.70 52693.34 88888.00 2007-01-21 20:00:03.408 021 18173.93 54.67 52693.42 88888.00 2007-01-21 20:00:03.908 021 18173.91 54.75 52693.42 88888.00 2007-01-21 20:00:04.408 021 18173.83 54.81 52693.42 88888.00 2007-01-21 20:00:04.908 021 18173.93 54.76 52693.50 88888.00 2007-01-21 20:00:05.408 021 18173.95 54.69 52693.50 88888.00 2007-01-21 20:00:05.908 021 18173.92 54.67 52693.53 88888.00 2007-01-21 20:00:06.408 021 18173.86 54.67 52693.56 88888.00 2007-01-21 20:00:06.908 021 18173.80 54.64 52693.45 88888.00 2007-01-21 20:00:07.408 021 18173.78 54.70 52693.36 88888.00 2007-01-21 20:00:07.908 021 18173.82 54.70 52693.42 88888.00 2007-01-21 20:00:08.408 021 18173.79 54.73 52693.41 88888.00 2007-01-21 20:00:08.908 021 18173.72 54.76 52693.24 88888.00 2007-01-21 20:00:09.408 021 18173.79 54.81 52693.28 88888.00 2007-01-21 20:00:09.908 021 18173.70 54.87 52693.39 88888.00 2007-01-21 20:00:10.408 021 18173.75 54.84 52693.49 88888.00 2007-01-21 20:00:10.908 021 18173.83 54.86 52693.39 88888.00 2007-01-21 20:00:11.408 021 18173.78 54.89 52693.32 88888.00 2007-01-21 20:00:11.908 021 18173.73 54.95 52693.43 88888.00 2007-01-21 20:00:12.408 021 18173.68 54.78 52693.43 88888.00 2007-01-21 20:00:12.908 021 18173.75 54.70 52693.44 88888.00 2007-01-21 20:00:13.408 021 18173.64 54.80 52693.47 88888.00 2007-01-21 20:00:13.908 021 18173.61 54.82 52693.65 88888.00 2007-01-21 20:00:14.408 021 18173.51 54.82 52693.71 88888.00 2007-01-21 20:00:14.908 021 18173.52 54.79 52693.59 88888.00 2007-01-21 20:00:15.408 021 18173.62 54.98 52693.59 88888.00 2007-01-21 20:00:15.908 021 18173.54 54.99 52693.56 88888.00 2007-01-21 20:00:16.408 021 18173.48 54.90 52693.48 88888.00 2007-01-21 20:00:16.908 021 18173.51 54.80 52693.48 88888.00 2007-01-21 20:00:17.408 021 18173.58 54.81 52693.50 88888.00 2007-01-21 20:00:17.908 021 18173.58 54.78 52693.50 88888.00 2007-01-21 20:00:18.408 021 18173.58 54.77 52693.50 88888.00 2007-01-21 20:00:18.908 021 18173.64 54.79 52693.49 88888.00 2007-01-21 20:00:19.408 021 18173.69 54.78 52693.43 88888.00 2007-01-21 20:00:19.908 021 18173.67 54.78 52693.35 88888.00 2007-01-21 20:00:20.408 021 18173.57 54.79 52693.45 88888.00 2007-01-21 20:00:20.908 021 18173.56 54.83 52693.46 88888.00 2007-01-21 20:00:21.408 021 18173.61 54.83 52693.37 88888.00 2007-01-21 20:00:21.908 021 18173.70 54.80 52693.38 88888.00 2007-01-21 20:00:22.408 021 18173.63 54.76 52693.45 88888.00 2007-01-21 20:00:22.908 021 18173.73 54.79 52693.54 88888.00 2007-01-21 20:00:23.408 021 18174.01 54.85 52693.56 88888.00 2007-01-21 20:00:23.908 021 18174.04 54.82 52693.51 88888.00 2007-01-21 20:00:24.408 021 18173.96 54.76 52693.46 88888.00 2007-01-21 20:00:24.908 021 18173.93 54.75 52693.45 88888.00 2007-01-21 20:00:25.408 021 18174.00 54.70 52693.50 88888.00 2007-01-21 20:00:25.908 021 18173.96 54.71 52693.37 88888.00 2007-01-21 20:00:26.408 021 18173.89 54.77 52693.36 88888.00 2007-01-21 20:00:26.908 021 18174.00 54.65 52693.45 88888.00 2007-01-21 20:00:27.408 021 18174.07 54.63 52693.47 88888.00 2007-01-21 20:00:27.908 021 18174.21 54.63 52693.42 88888.00 2007-01-21 20:00:28.408 021 18174.18 54.70 52693.39 88888.00 2007-01-21 20:00:28.908 021 18173.95 54.75 52693.39 88888.00 2007-01-21 20:00:29.408 021 18173.99 54.79 52693.39 88888.00 2007-01-21 20:00:29.908 021 18174.03 54.91 52693.41 88888.00 2007-01-21 20:00:30.408 021 18174.07 54.98 52693.44 88888.00 2007-01-21 20:00:30.908 021 18174.12 54.91 52693.50 88888.00 2007-01-21 20:00:31.408 021 18174.12 54.87 52693.42 88888.00 2007-01-21 20:00:31.908 021 18174.18 54.78 52693.30 88888.00 2007-01-21 20:00:32.408 021 18174.18 54.89 52693.36 88888.00 2007-01-21 20:00:32.908 021 18174.27 54.94 52693.44 88888.00 2007-01-21 20:00:33.408 021 18174.38 54.84 52693.37 88888.00 2007-01-21 20:00:33.908 021 18174.40 54.89 52693.34 88888.00 2007-01-21 20:00:34.408 021 18174.36 54.84 52693.42 88888.00 2007-01-21 20:00:34.908 021 18174.36 54.91 52693.56 88888.00 2007-01-21 20:00:35.408 021 18174.40 54.86 52693.51 88888.00 2007-01-21 20:00:35.908 021 18174.49 54.76 52693.48 88888.00 2007-01-21 20:00:36.408 021 18174.53 54.83 52693.56 88888.00 2007-01-21 20:00:36.908 021 18174.61 54.85 52693.56 88888.00 2007-01-21 20:00:37.408 021 18174.61 54.73 52693.57 88888.00 2007-01-21 20:00:37.908 021 18174.51 54.67 52693.64 88888.00 2007-01-21 20:00:38.408 021 18174.58 54.56 52693.53 88888.00 2007-01-21 20:00:38.908 021 18174.66 54.66 52693.45 88888.00 2007-01-21 20:00:39.408 021 18174.61 54.72 52693.42 88888.00 2007-01-21 20:00:39.908 021 18174.66 54.79 52693.44 88888.00 2007-01-21 20:00:40.408 021 18174.58 54.82 52693.35 88888.00 2007-01-21 20:00:40.908 021 18174.41 54.80 52693.42 88888.00 2007-01-21 20:00:41.408 021 18174.45 54.78 52693.48 88888.00 2007-01-21 20:00:41.908 021 18174.46 54.80 52693.61 88888.00 2007-01-21 20:00:42.408 021 18174.49 54.70 52693.42 88888.00 2007-01-21 20:00:42.908 021 18174.48 54.66 52693.46 88888.00 2007-01-21 20:00:43.408 021 18174.57 54.75 52693.51 88888.00 2007-01-21 20:00:43.908 021 18174.67 54.84 52693.50 88888.00 2007-01-21 20:00:44.408 021 18174.67 54.84 52693.44 88888.00 2007-01-21 20:00:44.908 021 18174.60 54.83 52693.48 88888.00 2007-01-21 20:00:45.408 021 18174.64 54.87 52693.59 88888.00 2007-01-21 20:00:45.908 021 18174.77 54.97 52693.50 88888.00 2007-01-21 20:00:46.408 021 18174.79 55.02 52693.42 88888.00 2007-01-21 20:00:46.908 021 18174.69 54.94 52693.42 88888.00 2007-01-21 20:00:47.408 021 18174.55 54.87 52693.37 88888.00 2007-01-21 20:00:47.908 021 18174.51 54.85 52693.44 88888.00 2007-01-21 20:00:48.408 021 18174.50 54.94 52693.47 88888.00 2007-01-21 20:00:48.908 021 18174.51 55.09 52693.48 88888.00 2007-01-21 20:00:49.408 021 18174.64 55.09 52693.48 88888.00 2007-01-21 20:00:49.908 021 18174.71 55.09 52693.55 88888.00 2007-01-21 20:00:50.408 021 18174.75 55.08 52693.53 88888.00 2007-01-21 20:00:50.908 021 18174.79 55.08 52693.45 88888.00 2007-01-21 20:00:51.408 021 18174.83 55.07 52693.46 88888.00 2007-01-21 20:00:51.908 021 18174.76 55.07 52693.46 88888.00 2007-01-21 20:00:52.408 021 18174.80 55.13 52693.37 88888.00 2007-01-21 20:00:52.908 021 18174.81 55.10 52693.38 88888.00 2007-01-21 20:00:53.408 021 18174.75 55.18 52693.42 88888.00 2007-01-21 20:00:53.908 021 18174.71 55.11 52693.38 88888.00 2007-01-21 20:00:54.408 021 18174.71 55.11 52693.36 88888.00 2007-01-21 20:00:54.908 021 18174.66 55.14 52693.35 88888.00 2007-01-21 20:00:55.408 021 18174.82 55.17 52693.48 88888.00 2007-01-21 20:00:55.908 021 18174.76 55.19 52693.59 88888.00 2007-01-21 20:00:56.408 021 18174.73 55.09 52693.66 88888.00 2007-01-21 20:00:56.908 021 18174.65 55.16 52693.67 88888.00 2007-01-21 20:00:57.408 021 18174.70 55.21 52693.59 88888.00 2007-01-21 20:00:57.908 021 18174.80 55.21 52693.59 88888.00 2007-01-21 20:00:58.408 021 18174.79 55.09 52693.65 88888.00 2007-01-21 20:00:58.908 021 18174.71 55.10 52693.62 88888.00 2007-01-21 20:00:59.408 021 18174.71 55.04 52693.58 88888.00 2007-01-21 20:00:59.908 021 18174.70 54.91 52693.60 88888.00 2007-01-21 20:01:00.408 021 18174.73 55.00 52693.66 88888.00 2007-01-21 20:01:00.908 021 18174.78 55.13 52693.62 88888.00 2007-01-21 20:01:01.408 021 18174.82 55.14 52693.66 88888.00 2007-01-21 20:01:01.908 021 18174.75 55.04 52693.74 88888.00 2007-01-21 20:01:02.408 021 18174.75 55.01 52693.61 88888.00 2007-01-21 20:01:02.908 021 18174.76 55.04 52693.42 88888.00 2007-01-21 20:01:03.408 021 18174.79 55.05 52693.49 88888.00 2007-01-21 20:01:03.908 021 18174.60 55.03 52693.44 88888.00 2007-01-21 20:01:04.408 021 18174.48 55.06 52693.47 88888.00 2007-01-21 20:01:04.908 021 18174.56 55.09 52693.54 88888.00 2007-01-21 20:01:05.408 021 18174.51 54.96 52693.62 88888.00 2007-01-21 20:01:05.908 021 18174.48 54.86 52693.57 88888.00 2007-01-21 20:01:06.408 021 18174.48 54.84 52693.54 88888.00 2007-01-21 20:01:06.908 021 18174.48 54.73 52693.62 88888.00 2007-01-21 20:01:07.408 021 18174.47 54.63 52693.77 88888.00 2007-01-21 20:01:07.908 021 18174.48 54.73 52693.80 88888.00 2007-01-21 20:01:08.408 021 18174.50 54.84 52693.78 88888.00 2007-01-21 20:01:08.908 021 18174.53 54.86 52693.79 88888.00 2007-01-21 20:01:09.405 021 18174.49 54.88 52693.83 88888.00 2007-01-21 20:01:09.905 021 18174.39 54.78 52693.77 88888.00 2007-01-21 20:01:10.405 021 18174.55 54.80 52693.88 88888.00 2007-01-21 20:01:10.905 021 18174.60 54.79 52693.90 88888.00 2007-01-21 20:01:11.405 021 18174.57 54.74 52693.85 88888.00 2007-01-21 20:01:11.905 021 18174.59 54.70 52693.80 88888.00 2007-01-21 20:01:12.405 021 18174.66 54.66 52693.85 88888.00 2007-01-21 20:01:12.905 021 18174.62 54.74 52693.73 88888.00 2007-01-21 20:01:13.405 021 18174.64 54.71 52693.74 88888.00 2007-01-21 20:01:13.905 021 18174.72 54.73 52693.73 88888.00 2007-01-21 20:01:14.405 021 18174.65 54.81 52693.64 88888.00 2007-01-21 20:01:14.905 021 18174.60 54.83 52693.64 88888.00 2007-01-21 20:01:15.405 021 18174.65 54.89 52693.72 88888.00 2007-01-21 20:01:15.905 021 18174.76 54.84 52693.77 88888.00 2007-01-21 20:01:16.405 021 18174.84 54.92 52693.69 88888.00 2007-01-21 20:01:16.905 021 18174.81 55.00 52693.57 88888.00 2007-01-21 20:01:17.405 021 18174.89 54.95 52693.57 88888.00 2007-01-21 20:01:17.905 021 18174.78 55.00 52693.64 88888.00 2007-01-21 20:01:18.405 021 18174.80 54.90 52693.68 88888.00 2007-01-21 20:01:18.905 021 18174.87 54.89 52693.64 88888.00 2007-01-21 20:01:19.405 021 18174.84 54.86 52693.68 88888.00 2007-01-21 20:01:19.905 021 18174.84 54.90 52693.68 88888.00 2007-01-21 20:01:20.405 021 18174.86 54.84 52693.61 88888.00 2007-01-21 20:01:20.905 021 18174.84 54.88 52693.60 88888.00 2007-01-21 20:01:21.405 021 18174.76 54.85 52693.59 88888.00 2007-01-21 20:01:21.905 021 18174.77 54.86 52693.68 88888.00 2007-01-21 20:01:22.405 021 18174.75 54.95 52693.59 88888.00 2007-01-21 20:01:22.905 021 18174.88 54.95 52693.61 88888.00 2007-01-21 20:01:23.405 021 18174.81 54.79 52693.70 88888.00 2007-01-21 20:01:23.905 021 18174.86 54.70 52693.71 88888.00 2007-01-21 20:01:24.405 021 18174.86 54.85 52693.64 88888.00 2007-01-21 20:01:24.905 021 18174.94 54.91 52693.59 88888.00 2007-01-21 20:01:25.405 021 18174.97 54.88 52693.60 88888.00 2007-01-21 20:01:25.905 021 18174.82 54.92 52693.58 88888.00 2007-01-21 20:01:26.405 021 18174.75 54.83 52693.61 88888.00 2007-01-21 20:01:26.905 021 18174.90 54.88 52693.71 88888.00 2007-01-21 20:01:27.405 021 18174.97 54.94 52693.67 88888.00 2007-01-21 20:01:27.905 021 18174.81 54.96 52693.64 88888.00 2007-01-21 20:01:28.405 021 18174.82 54.94 52693.61 88888.00 2007-01-21 20:01:28.905 021 18174.86 54.91 52693.62 88888.00 2007-01-21 20:01:29.405 021 18174.93 55.04 52693.67 88888.00 2007-01-21 20:01:29.905 021 18174.86 55.14 52693.65 88888.00 2007-01-21 20:01:30.405 021 18174.77 55.15 52693.64 88888.00 2007-01-21 20:01:30.905 021 18174.78 55.15 52693.70 88888.00 2007-01-21 20:01:31.405 021 18174.84 55.16 52693.74 88888.00 2007-01-21 20:01:31.905 021 18174.90 55.31 52693.82 88888.00 2007-01-21 20:01:32.405 021 18174.86 55.28 52693.82 88888.00 2007-01-21 20:01:32.905 021 18174.66 55.20 52693.80 88888.00 2007-01-21 20:01:33.405 021 18174.61 55.19 52693.83 88888.00 2007-01-21 20:01:33.905 021 18174.67 55.17 52693.85 88888.00 2007-01-21 20:01:34.405 021 18174.65 55.16 52693.74 88888.00 2007-01-21 20:01:34.905 021 18174.72 55.16 52693.68 88888.00 2007-01-21 20:01:35.405 021 18174.89 55.20 52693.79 88888.00 2007-01-21 20:01:35.905 021 18174.73 55.18 52693.88 88888.00 2007-01-21 20:01:36.405 021 18174.83 55.15 52693.83 88888.00 2007-01-21 20:01:36.905 021 18174.70 55.13 52693.74 88888.00 2007-01-21 20:01:37.405 021 18174.61 55.12 52693.68 88888.00 2007-01-21 20:01:37.905 021 18174.71 55.19 52693.69 88888.00 2007-01-21 20:01:38.405 021 18174.70 55.19 52693.80 88888.00 2007-01-21 20:01:38.905 021 18174.65 55.17 52693.76 88888.00 2007-01-21 20:01:39.405 021 18174.65 55.18 52693.74 88888.00 2007-01-21 20:01:39.905 021 18174.66 55.23 52693.80 88888.00 2007-01-21 20:01:40.405 021 18174.66 55.20 52693.86 88888.00 2007-01-21 20:01:40.905 021 18174.75 55.17 52693.76 88888.00 2007-01-21 20:01:41.405 021 18174.70 55.12 52693.69 88888.00 2007-01-21 20:01:41.905 021 18174.82 55.07 52693.65 88888.00 2007-01-21 20:01:42.405 021 18174.84 54.99 52693.64 88888.00 2007-01-21 20:01:42.905 021 18174.87 55.07 52693.71 88888.00 2007-01-21 20:01:43.405 021 18174.94 55.06 52693.80 88888.00 2007-01-21 20:01:43.905 021 18174.91 55.07 52693.73 88888.00 2007-01-21 20:01:44.405 021 18174.87 54.95 52693.74 88888.00 2007-01-21 20:01:44.905 021 18174.79 54.87 52693.82 88888.00 2007-01-21 20:01:45.405 021 18174.73 54.87 52693.79 88888.00 2007-01-21 20:01:45.905 021 18174.83 54.86 52693.72 88888.00 2007-01-21 20:01:46.405 021 18174.73 54.89 52693.83 88888.00 2007-01-21 20:01:46.905 021 18174.93 54.97 52693.79 88888.00 2007-01-21 20:01:47.405 021 18174.92 55.02 52693.81 88888.00 2007-01-21 20:01:47.905 021 18174.86 54.96 52693.90 88888.00 2007-01-21 20:01:48.405 021 18174.97 54.89 52693.83 88888.00 2007-01-21 20:01:48.905 021 18174.94 54.83 52693.82 88888.00 2007-01-21 20:01:49.405 021 18174.87 54.85 52693.81 88888.00 2007-01-21 20:01:49.905 021 18174.82 54.94 52693.71 88888.00 2007-01-21 20:01:50.405 021 18174.78 54.81 52693.80 88888.00 2007-01-21 20:01:50.905 021 18174.91 54.66 52693.84 88888.00 2007-01-21 20:01:51.405 021 18174.89 54.76 52693.83 88888.00 2007-01-21 20:01:51.905 021 18174.83 54.86 52693.91 88888.00 2007-01-21 20:01:52.405 021 18174.86 54.97 52693.92 88888.00 2007-01-21 20:01:52.905 021 18174.80 54.79 52693.83 88888.00 2007-01-21 20:01:53.405 021 18174.94 54.78 52693.78 88888.00 2007-01-21 20:01:53.905 021 18174.91 54.86 52693.77 88888.00 2007-01-21 20:01:54.405 021 18174.84 54.77 52693.78 88888.00 2007-01-21 20:01:54.905 021 18174.82 54.77 52693.83 88888.00 2007-01-21 20:01:55.405 021 18174.70 54.81 52693.88 88888.00 2007-01-21 20:01:55.905 021 18174.71 54.77 52693.86 88888.00 2007-01-21 20:01:56.405 021 18174.73 54.79 52693.91 88888.00 2007-01-21 20:01:56.905 021 18174.77 54.79 52693.94 88888.00 2007-01-21 20:01:57.405 021 18174.98 54.85 52693.93 88888.00 2007-01-21 20:01:57.905 021 18175.06 54.83 52693.86 88888.00 2007-01-21 20:01:58.405 021 18175.03 54.84 52693.90 88888.00 2007-01-21 20:01:58.905 021 18175.03 54.85 52693.92 88888.00 2007-01-21 20:01:59.405 021 18175.06 54.83 52693.84 88888.00 2007-01-21 20:01:59.905 021 18175.01 54.85 52693.73 88888.00 2007-01-21 20:02:00.405 021 18174.90 54.91 52693.81 88888.00 2007-01-21 20:02:00.905 021 18174.87 54.91 52693.77 88888.00 2007-01-21 20:02:01.405 021 18174.77 54.75 52693.82 88888.00 2007-01-21 20:02:01.905 021 18174.87 54.85 52693.77 88888.00 2007-01-21 20:02:02.405 021 18175.02 54.99 52693.70 88888.00 2007-01-21 20:02:02.905 021 18174.98 54.96 52693.79 88888.00 2007-01-21 20:02:03.405 021 18174.89 54.87 52693.76 88888.00 2007-01-21 20:02:03.905 021 18174.86 54.86 52693.76 88888.00 2007-01-21 20:02:04.405 021 18174.82 54.86 52693.83 88888.00 2007-01-21 20:02:04.905 021 18174.80 54.95 52693.81 88888.00 2007-01-21 20:02:05.405 021 18174.80 54.95 52693.80 88888.00 2007-01-21 20:02:05.905 021 18174.78 54.86 52693.76 88888.00 2007-01-21 20:02:06.405 021 18174.83 54.78 52693.76 88888.00 2007-01-21 20:02:06.905 021 18174.92 54.84 52693.71 88888.00 2007-01-21 20:02:07.405 021 18175.09 54.89 52693.79 88888.00 2007-01-21 20:02:07.905 021 18175.01 54.88 52693.77 88888.00 2007-01-21 20:02:08.405 021 18174.88 54.81 52693.76 88888.00 2007-01-21 20:02:08.905 021 18174.93 54.81 52693.66 88888.00 2007-01-21 20:02:09.405 021 18175.05 54.78 52693.74 88888.00 2007-01-21 20:02:09.905 021 18175.00 54.82 52693.88 88888.00 2007-01-21 20:02:10.405 021 18174.90 54.81 52693.79 88888.00 2007-01-21 20:02:10.905 021 18174.89 54.84 52693.82 88888.00 2007-01-21 20:02:11.405 021 18175.00 54.85 52693.84 88888.00 2007-01-21 20:02:11.905 021 18175.00 54.77 52693.79 88888.00 2007-01-21 20:02:12.405 021 18175.09 54.84 52693.86 88888.00 2007-01-21 20:02:12.905 021 18175.01 54.85 52693.91 88888.00 2007-01-21 20:02:13.405 021 18175.06 54.85 52693.83 88888.00 2007-01-21 20:02:13.905 021 18175.03 54.78 52693.69 88888.00 2007-01-21 20:02:14.405 021 18174.97 54.79 52693.68 88888.00 2007-01-21 20:02:14.905 021 18174.83 54.70 52693.54 88888.00 2007-01-21 20:02:15.405 021 18174.94 54.62 52693.47 88888.00 2007-01-21 20:02:15.905 021 18174.98 54.62 52693.61 88888.00 2007-01-21 20:02:16.405 021 18175.10 54.72 52693.82 88888.00 2007-01-21 20:02:16.905 021 18175.06 54.74 52693.79 88888.00 2007-01-21 20:02:17.405 021 18175.01 54.78 52693.70 88888.00 2007-01-21 20:02:17.905 021 18175.09 54.80 52693.66 88888.00 2007-01-21 20:02:18.405 021 18175.22 54.82 52693.60 88888.00 2007-01-21 20:02:18.905 021 18175.15 54.79 52693.64 88888.00 2007-01-21 20:02:19.405 021 18175.08 54.70 52693.74 88888.00 2007-01-21 20:02:19.905 021 18175.04 54.73 52693.69 88888.00 2007-01-21 20:02:20.405 021 18175.06 54.77 52693.59 88888.00 2007-01-21 20:02:20.905 021 18175.01 54.79 52693.55 88888.00 2007-01-21 20:02:21.405 021 18174.97 54.70 52693.57 88888.00 2007-01-21 20:02:21.905 021 18175.09 54.67 52693.58 88888.00 2007-01-21 20:02:22.405 021 18175.06 54.73 52693.57 88888.00 2007-01-21 20:02:22.905 021 18175.05 54.73 52693.56 88888.00 2007-01-21 20:02:23.405 021 18175.03 54.70 52693.55 88888.00 2007-01-21 20:02:23.905 021 18175.04 54.64 52693.61 88888.00 2007-01-21 20:02:24.405 021 18175.13 54.66 52693.64 88888.00 2007-01-21 20:02:24.905 021 18175.12 54.66 52693.77 88888.00 2007-01-21 20:02:25.405 021 18175.19 54.68 52693.77 88888.00 2007-01-21 20:02:25.905 021 18175.22 54.55 52693.70 88888.00 2007-01-21 20:02:26.405 021 18175.26 54.63 52693.57 88888.00 2007-01-21 20:02:26.905 021 18175.41 54.59 52693.57 88888.00 2007-01-21 20:02:27.405 021 18175.40 54.63 52693.56 88888.00 2007-01-21 20:02:27.905 021 18175.49 54.65 52693.55 88888.00 2007-01-21 20:02:28.405 021 18175.55 54.61 52693.57 88888.00 2007-01-21 20:02:28.905 021 18175.56 54.61 52693.62 88888.00 2007-01-21 20:02:29.405 021 18175.42 54.76 52693.57 88888.00 2007-01-21 20:02:29.905 021 18175.52 54.72 52693.70 88888.00 2007-01-21 20:02:30.405 021 18175.64 54.67 52693.68 88888.00 2007-01-21 20:02:30.905 021 18175.62 54.72 52693.56 88888.00 2007-01-21 20:02:31.405 021 18175.62 54.66 52693.41 88888.00 2007-01-21 20:02:31.905 021 18175.59 54.61 52693.50 88888.00 2007-01-21 20:02:32.405 021 18175.48 54.65 52693.56 88888.00 2007-01-21 20:02:32.905 021 18175.56 54.74 52693.62 88888.00 2007-01-21 20:02:33.405 021 18175.46 54.70 52693.67 88888.00 2007-01-21 20:02:33.905 021 18175.48 54.64 52693.66 88888.00 2007-01-21 20:02:34.405 021 18175.62 54.68 52693.70 88888.00 2007-01-21 20:02:34.905 021 18175.64 54.77 52693.62 88888.00 2007-01-21 20:02:35.405 021 18175.54 54.76 52693.50 88888.00 2007-01-21 20:02:35.905 021 18175.52 54.73 52693.45 88888.00 2007-01-21 20:02:36.405 021 18175.66 54.78 52693.59 88888.00 2007-01-21 20:02:36.905 021 18175.57 54.66 52693.72 88888.00 2007-01-21 20:02:37.405 021 18175.48 54.56 52693.66 88888.00 2007-01-21 20:02:37.905 021 18175.55 54.72 52693.73 88888.00 2007-01-21 20:02:38.405 021 18175.66 54.79 52693.86 88888.00 2007-01-21 20:02:38.905 021 18175.60 54.78 52693.70 88888.00 2007-01-21 20:02:39.405 021 18175.64 54.78 52693.68 88888.00 2007-01-21 20:02:39.905 021 18175.66 54.75 52693.68 88888.00 2007-01-21 20:02:40.405 021 18175.65 54.63 52693.64 88888.00 2007-01-21 20:02:40.905 021 18175.57 54.64 52693.58 88888.00 2007-01-21 20:02:41.405 021 18175.56 54.65 52693.48 88888.00 2007-01-21 20:02:41.905 021 18175.60 54.52 52693.37 88888.00 2007-01-21 20:02:42.405 021 18175.65 54.65 52693.49 88888.00 2007-01-21 20:02:42.905 021 18175.56 54.73 52693.66 88888.00 2007-01-21 20:02:43.405 021 18175.53 54.73 52693.61 88888.00 2007-01-21 20:02:43.905 021 18175.54 54.79 52693.59 88888.00 2007-01-21 20:02:44.405 021 18175.55 54.75 52693.55 88888.00 2007-01-21 20:02:44.905 021 18175.56 54.68 52693.61 88888.00 2007-01-21 20:02:45.405 021 18175.66 54.77 52693.68 88888.00 2007-01-21 20:02:45.905 021 18175.64 54.71 52693.70 88888.00 2007-01-21 20:02:46.405 021 18175.64 54.65 52693.74 88888.00 2007-01-21 20:02:46.905 021 18175.64 54.68 52693.83 88888.00 2007-01-21 20:02:47.405 021 18175.71 54.71 52693.79 88888.00 2007-01-21 20:02:47.905 021 18175.87 54.70 52693.70 88888.00 2007-01-21 20:02:48.405 021 18175.79 54.73 52693.73 88888.00 2007-01-21 20:02:48.905 021 18175.62 54.75 52693.64 88888.00 2007-01-21 20:02:49.405 021 18175.65 54.66 52693.58 88888.00 2007-01-21 20:02:49.905 021 18175.77 54.64 52693.62 88888.00 2007-01-21 20:02:50.405 021 18175.81 54.76 52693.78 88888.00 2007-01-21 20:02:50.905 021 18175.70 54.67 52693.73 88888.00 2007-01-21 20:02:51.405 021 18175.60 54.61 52693.67 88888.00 2007-01-21 20:02:51.905 021 18175.64 54.59 52693.86 88888.00 2007-01-21 20:02:52.405 021 18175.76 54.66 52693.89 88888.00 2007-01-21 20:02:52.905 021 18175.78 54.66 52693.83 88888.00 2007-01-21 20:02:53.405 021 18175.86 54.65 52693.89 88888.00 2007-01-21 20:02:53.905 021 18175.88 54.61 52693.81 88888.00 2007-01-21 20:02:54.405 021 18175.90 54.56 52693.78 88888.00 2007-01-21 20:02:54.905 021 18175.81 54.69 52693.82 88888.00 2007-01-21 20:02:55.405 021 18175.80 54.71 52693.76 88888.00 2007-01-21 20:02:55.905 021 18175.82 54.74 52693.83 88888.00 2007-01-21 20:02:56.405 021 18175.82 54.81 52693.81 88888.00 2007-01-21 20:02:56.905 021 18175.90 54.77 52693.77 88888.00 2007-01-21 20:02:57.405 021 18176.00 54.71 52693.79 88888.00 2007-01-21 20:02:57.905 021 18175.97 54.72 52693.84 88888.00 2007-01-21 20:02:58.405 021 18175.97 54.79 52693.92 88888.00 2007-01-21 20:02:58.905 021 18175.97 54.85 52693.80 88888.00 2007-01-21 20:02:59.405 021 18175.99 54.86 52693.76 88888.00 2007-01-21 20:02:59.905 021 18175.91 54.89 52693.79 88888.00 2007-01-21 20:03:00.405 021 18175.85 54.81 52693.84 88888.00 2007-01-21 20:03:00.905 021 18175.91 54.85 52693.91 88888.00 2007-01-21 20:03:01.405 021 18175.90 54.87 52694.02 88888.00 2007-01-21 20:03:01.905 021 18175.93 54.77 52693.94 88888.00 2007-01-21 20:03:02.405 021 18175.92 54.87 52693.82 88888.00 2007-01-21 20:03:02.905 021 18175.91 54.90 52693.85 88888.00 2007-01-21 20:03:03.405 021 18176.00 54.92 52693.77 88888.00 2007-01-21 20:03:03.905 021 18176.06 54.95 52693.80 88888.00 2007-01-21 20:03:04.405 021 18175.96 55.00 52693.85 88888.00 2007-01-21 20:03:04.905 021 18175.92 55.03 52693.80 88888.00 2007-01-21 20:03:05.405 021 18175.90 55.04 52693.84 88888.00 2007-01-21 20:03:05.905 021 18175.90 54.99 52693.83 88888.00 2007-01-21 20:03:06.405 021 18175.82 55.06 52693.80 88888.00 2007-01-21 20:03:06.905 021 18175.89 55.03 52693.90 88888.00 2007-01-21 20:03:07.405 021 18175.81 55.06 52693.91 88888.00 2007-01-21 20:03:07.905 021 18175.81 55.01 52693.93 88888.00 2007-01-21 20:03:08.405 021 18175.98 54.91 52693.92 88888.00 2007-01-21 20:03:08.905 021 18176.00 54.97 52694.00 88888.00 2007-01-21 20:03:09.405 021 18175.97 55.01 52693.99 88888.00 2007-01-21 20:03:09.905 021 18176.02 54.94 52694.05 88888.00 2007-01-21 20:03:10.405 021 18176.11 54.88 52694.02 88888.00 2007-01-21 20:03:10.905 021 18176.22 54.90 52693.96 88888.00 2007-01-21 20:03:11.405 021 18176.21 54.83 52693.95 88888.00 2007-01-21 20:03:11.905 021 18176.18 54.81 52693.94 88888.00 2007-01-21 20:03:12.405 021 18176.14 54.78 52693.85 88888.00 2007-01-21 20:03:12.905 021 18176.11 54.95 52693.73 88888.00 2007-01-21 20:03:13.405 021 18176.21 54.87 52693.76 88888.00 2007-01-21 20:03:13.905 021 18176.20 54.95 52693.86 88888.00 2007-01-21 20:03:14.405 021 18176.19 54.97 52693.92 88888.00 2007-01-21 20:03:14.905 021 18176.29 54.95 52693.79 88888.00 2007-01-21 20:03:15.405 021 18176.33 54.95 52693.81 88888.00 2007-01-21 20:03:15.905 021 18176.34 54.89 52693.77 88888.00 2007-01-21 20:03:16.405 021 18176.35 54.89 52693.85 88888.00 2007-01-21 20:03:16.905 021 18176.38 54.81 52693.83 88888.00 2007-01-21 20:03:17.405 021 18176.44 54.76 52693.85 88888.00 2007-01-21 20:03:17.905 021 18176.32 54.73 52693.83 88888.00 2007-01-21 20:03:18.405 021 18176.21 54.79 52693.88 88888.00 2007-01-21 20:03:18.905 021 18176.18 54.94 52693.85 88888.00 2007-01-21 20:03:19.405 021 18176.32 54.99 52693.99 88888.00 2007-01-21 20:03:19.905 021 18176.31 54.97 52693.94 88888.00 2007-01-21 20:03:20.405 021 18176.40 54.97 52693.95 88888.00 2007-01-21 20:03:20.905 021 18176.44 54.87 52694.01 88888.00 2007-01-21 20:03:21.405 021 18176.40 54.98 52693.96 88888.00 2007-01-21 20:03:21.905 021 18176.38 55.11 52694.04 88888.00 2007-01-21 20:03:22.405 021 18176.29 55.05 52694.03 88888.00 2007-01-21 20:03:22.905 021 18176.34 54.91 52693.97 88888.00 2007-01-21 20:03:23.405 021 18176.34 54.96 52693.92 88888.00 2007-01-21 20:03:23.905 021 18176.34 54.95 52693.91 88888.00 2007-01-21 20:03:24.405 021 18176.34 54.78 52693.92 88888.00 2007-01-21 20:03:24.905 021 18176.33 54.72 52693.89 88888.00 2007-01-21 20:03:25.405 021 18176.17 54.82 52693.93 88888.00 2007-01-21 20:03:25.905 021 18176.20 54.86 52694.03 88888.00 2007-01-21 20:03:26.405 021 18176.34 54.87 52694.07 88888.00 2007-01-21 20:03:26.905 021 18176.27 54.81 52694.04 88888.00 2007-01-21 20:03:27.405 021 18176.21 54.87 52694.08 88888.00 2007-01-21 20:03:27.905 021 18176.16 54.88 52694.12 88888.00 2007-01-21 20:03:28.405 021 18176.21 54.91 52694.08 88888.00 2007-01-21 20:03:28.905 021 18176.25 54.79 52694.05 88888.00 2007-01-21 20:03:29.405 021 18176.18 54.73 52693.97 88888.00 2007-01-21 20:03:29.905 021 18176.25 54.85 52694.02 88888.00 2007-01-21 20:03:30.405 021 18176.31 54.95 52694.02 88888.00 2007-01-21 20:03:30.905 021 18176.35 54.96 52693.89 88888.00 2007-01-21 20:03:31.405 021 18176.29 54.91 52693.85 88888.00 2007-01-21 20:03:31.905 021 18176.35 54.94 52693.84 88888.00 2007-01-21 20:03:32.405 021 18176.34 54.92 52693.89 88888.00 2007-01-21 20:03:32.905 021 18176.30 54.86 52693.92 88888.00 2007-01-21 20:03:33.405 021 18176.36 54.89 52693.93 88888.00 2007-01-21 20:03:33.905 021 18176.35 54.92 52693.92 88888.00 2007-01-21 20:03:34.405 021 18176.36 54.81 52693.89 88888.00 2007-01-21 20:03:34.905 021 18176.42 54.80 52693.89 88888.00 2007-01-21 20:03:35.405 021 18176.43 54.85 52693.85 88888.00 2007-01-21 20:03:35.905 021 18176.44 54.75 52693.90 88888.00 2007-01-21 20:03:36.405 021 18176.56 54.82 52693.85 88888.00 2007-01-21 20:03:36.905 021 18176.61 54.74 52693.82 88888.00 2007-01-21 20:03:37.405 021 18176.55 54.68 52693.92 88888.00 2007-01-21 20:03:37.905 021 18176.46 54.70 52693.97 88888.00 2007-01-21 20:03:38.405 021 18176.35 54.59 52694.01 88888.00 2007-01-21 20:03:38.905 021 18176.33 54.45 52694.02 88888.00 2007-01-21 20:03:39.405 021 18176.31 54.63 52694.00 88888.00 2007-01-21 20:03:39.905 021 18176.29 54.64 52693.96 88888.00 2007-01-21 20:03:40.405 021 18176.34 54.63 52693.95 88888.00 2007-01-21 20:03:40.905 021 18176.52 54.61 52694.00 88888.00 2007-01-21 20:03:41.405 021 18176.54 54.65 52694.04 88888.00 2007-01-21 20:03:41.905 021 18176.43 54.65 52694.04 88888.00 2007-01-21 20:03:42.405 021 18176.43 54.65 52693.93 88888.00 2007-01-21 20:03:42.905 021 18176.34 54.67 52693.93 88888.00 2007-01-21 20:03:43.405 021 18176.34 54.62 52694.05 88888.00 2007-01-21 20:03:43.905 021 18176.31 54.70 52694.01 88888.00 2007-01-21 20:03:44.405 021 18176.20 54.56 52694.00 88888.00 2007-01-21 20:03:44.905 021 18176.35 54.56 52693.97 88888.00 2007-01-21 20:03:45.405 021 18176.43 54.51 52693.95 88888.00 2007-01-21 20:03:45.905 021 18176.41 54.65 52693.95 88888.00 2007-01-21 20:03:46.405 021 18176.41 54.61 52693.90 88888.00 2007-01-21 20:03:46.905 021 18176.53 54.51 52693.92 88888.00 2007-01-21 20:03:47.405 021 18176.49 54.63 52693.95 88888.00 2007-01-21 20:03:47.905 021 18176.35 54.64 52694.03 88888.00 2007-01-21 20:03:48.405 021 18176.39 54.62 52694.04 88888.00 2007-01-21 20:03:48.905 021 18176.42 54.57 52693.96 88888.00 2007-01-21 20:03:49.405 021 18176.54 54.62 52693.92 88888.00 2007-01-21 20:03:49.905 021 18176.45 54.68 52693.92 88888.00 2007-01-21 20:03:50.405 021 18176.42 54.63 52693.96 88888.00 2007-01-21 20:03:50.905 021 18176.49 54.73 52693.96 88888.00 2007-01-21 20:03:51.405 021 18176.49 54.67 52693.95 88888.00 2007-01-21 20:03:51.905 021 18176.52 54.74 52693.95 88888.00 2007-01-21 20:03:52.405 021 18176.71 54.77 52693.99 88888.00 2007-01-21 20:03:52.905 021 18176.66 54.72 52694.00 88888.00 2007-01-21 20:03:53.405 021 18176.49 54.67 52694.03 88888.00 2007-01-21 20:03:53.905 021 18176.54 54.64 52694.03 88888.00 2007-01-21 20:03:54.405 021 18176.43 54.72 52694.06 88888.00 2007-01-21 20:03:54.905 021 18176.41 54.70 52694.01 88888.00 2007-01-21 20:03:55.405 021 18176.44 54.65 52694.01 88888.00 2007-01-21 20:03:55.905 021 18176.50 54.69 52694.05 88888.00 2007-01-21 20:03:56.405 021 18176.58 54.69 52693.88 88888.00 2007-01-21 20:03:56.905 021 18176.65 54.66 52693.83 88888.00 2007-01-21 20:03:57.405 021 18176.64 54.70 52693.82 88888.00 2007-01-21 20:03:57.905 021 18176.62 54.81 52693.82 88888.00 2007-01-21 20:03:58.405 021 18176.72 54.75 52693.73 88888.00 2007-01-21 20:03:58.905 021 18176.72 54.64 52693.80 88888.00 2007-01-21 20:03:59.405 021 18176.67 54.68 52693.97 88888.00 2007-01-21 20:03:59.905 021 18176.54 54.81 52693.84 88888.00 2007-01-21 20:04:00.405 021 18176.56 54.86 52693.88 88888.00 2007-01-21 20:04:00.905 021 18176.61 54.79 52693.82 88888.00 2007-01-21 20:04:01.405 021 18176.63 54.78 52693.85 88888.00 2007-01-21 20:04:01.905 021 18176.67 54.83 52693.82 88888.00 2007-01-21 20:04:02.405 021 18176.78 54.81 52693.68 88888.00 2007-01-21 20:04:02.905 021 18176.86 54.79 52693.73 88888.00 2007-01-21 20:04:03.405 021 18176.88 54.82 52693.80 88888.00 2007-01-21 20:04:03.905 021 18176.96 54.76 52693.84 88888.00 2007-01-21 20:04:04.405 021 18176.97 54.73 52694.00 88888.00 2007-01-21 20:04:04.905 021 18176.75 54.75 52694.07 88888.00 2007-01-21 20:04:05.405 021 18176.71 54.74 52693.99 88888.00 2007-01-21 20:04:05.905 021 18176.72 54.77 52694.01 88888.00 2007-01-21 20:04:06.405 021 18176.71 54.64 52693.96 88888.00 2007-01-21 20:04:06.905 021 18176.74 54.45 52693.90 88888.00 2007-01-21 20:04:07.405 021 18176.89 54.56 52693.83 88888.00 2007-01-21 20:04:07.905 021 18176.92 54.57 52693.81 88888.00 2007-01-21 20:04:08.405 021 18177.01 54.54 52693.88 88888.00 2007-01-21 20:04:08.905 021 18177.01 54.47 52693.95 88888.00 2007-01-21 20:04:09.405 021 18176.95 54.44 52693.96 88888.00 2007-01-21 20:04:09.905 021 18176.85 54.56 52693.96 88888.00 2007-01-21 20:04:10.405 021 18176.88 54.54 52693.88 88888.00 2007-01-21 20:04:10.905 021 18176.92 54.64 52693.88 88888.00 2007-01-21 20:04:11.405 021 18176.78 54.66 52693.95 88888.00 2007-01-21 20:04:11.905 021 18176.76 54.66 52694.01 88888.00 2007-01-21 20:04:12.405 021 18176.87 54.58 52693.96 88888.00 2007-01-21 20:04:12.905 021 18176.92 54.68 52693.93 88888.00 2007-01-21 20:04:13.405 021 18176.93 54.66 52693.95 88888.00 2007-01-21 20:04:13.905 021 18176.81 54.61 52694.00 88888.00 2007-01-21 20:04:14.405 021 18176.73 54.59 52694.01 88888.00 2007-01-21 20:04:14.905 021 18176.73 54.59 52694.02 88888.00 2007-01-21 20:04:15.405 021 18176.76 54.69 52694.09 88888.00 2007-01-21 20:04:15.905 021 18176.77 54.71 52694.09 88888.00 2007-01-21 20:04:16.405 021 18176.78 54.74 52694.09 88888.00 2007-01-21 20:04:16.905 021 18176.65 54.78 52694.12 88888.00 2007-01-21 20:04:17.405 021 18176.64 54.73 52694.06 88888.00 2007-01-21 20:04:17.905 021 18176.65 54.67 52694.06 88888.00 2007-01-21 20:04:18.405 021 18176.61 54.67 52693.95 88888.00 2007-01-21 20:04:18.905 021 18176.71 54.62 52693.91 88888.00 2007-01-21 20:04:19.405 021 18176.69 54.63 52693.94 88888.00 2007-01-21 20:04:19.905 021 18176.74 54.76 52693.94 88888.00 2007-01-21 20:04:20.405 021 18176.69 54.80 52693.91 88888.00 2007-01-21 20:04:20.905 021 18176.73 54.80 52693.88 88888.00 2007-01-21 20:04:21.405 021 18176.76 54.75 52693.94 88888.00 2007-01-21 20:04:21.905 021 18176.82 54.69 52693.93 88888.00 2007-01-21 20:04:22.405 021 18176.74 54.69 52693.93 88888.00 2007-01-21 20:04:22.905 021 18176.68 54.71 52693.91 88888.00 2007-01-21 20:04:23.405 021 18176.68 54.63 52693.94 88888.00 2007-01-21 20:04:23.905 021 18176.67 54.63 52693.92 88888.00 2007-01-21 20:04:24.405 021 18176.85 54.66 52693.90 88888.00 2007-01-21 20:04:24.905 021 18176.90 54.58 52693.97 88888.00 2007-01-21 20:04:25.405 021 18176.88 54.68 52694.02 88888.00 2007-01-21 20:04:25.905 021 18176.83 54.74 52693.99 88888.00 2007-01-21 20:04:26.405 021 18176.85 54.82 52694.03 88888.00 2007-01-21 20:04:26.905 021 18176.93 54.84 52693.95 88888.00 2007-01-21 20:04:27.405 021 18177.01 54.77 52693.92 88888.00 2007-01-21 20:04:27.905 021 18176.97 54.72 52693.92 88888.00 2007-01-21 20:04:28.405 021 18176.84 54.68 52694.01 88888.00 2007-01-21 20:04:28.905 021 18176.73 54.67 52694.07 88888.00 2007-01-21 20:04:29.405 021 18176.54 54.73 52693.97 88888.00 2007-01-21 20:04:29.905 021 18176.62 54.81 52693.99 88888.00 2007-01-21 20:04:30.405 021 18176.65 54.86 52693.92 88888.00 2007-01-21 20:04:30.905 021 18176.69 54.81 52693.93 88888.00 2007-01-21 20:04:31.405 021 18176.71 54.74 52693.99 88888.00 2007-01-21 20:04:31.905 021 18176.75 54.75 52694.02 88888.00 2007-01-21 20:04:32.405 021 18176.75 54.78 52694.11 88888.00 2007-01-21 20:04:32.905 021 18176.75 54.74 52694.20 88888.00 2007-01-21 20:04:33.405 021 18176.75 54.76 52694.32 88888.00 2007-01-21 20:04:33.905 021 18176.69 54.78 52694.25 88888.00 2007-01-21 20:04:34.405 021 18176.79 54.77 52694.20 88888.00 2007-01-21 20:04:34.905 021 18176.87 54.70 52694.08 88888.00 2007-01-21 20:04:35.405 021 18176.85 54.66 52694.11 88888.00 2007-01-21 20:04:35.905 021 18176.84 54.76 52694.08 88888.00 2007-01-21 20:04:36.405 021 18176.84 54.76 52693.91 88888.00 2007-01-21 20:04:36.905 021 18176.75 54.78 52693.94 88888.00 2007-01-21 20:04:37.405 021 18176.76 54.76 52694.04 88888.00 2007-01-21 20:04:37.905 021 18176.62 54.77 52694.08 88888.00 2007-01-21 20:04:38.405 021 18176.78 54.82 52694.19 88888.00 2007-01-21 20:04:38.905 021 18176.98 54.85 52694.22 88888.00 2007-01-21 20:04:39.405 021 18176.99 54.81 52694.04 88888.00 2007-01-21 20:04:39.905 021 18177.03 54.88 52694.00 88888.00 2007-01-21 20:04:40.405 021 18177.06 54.82 52693.97 88888.00 2007-01-21 20:04:40.905 021 18177.07 54.83 52693.99 88888.00 2007-01-21 20:04:41.405 021 18176.98 54.80 52693.97 88888.00 2007-01-21 20:04:41.905 021 18176.98 54.77 52693.97 88888.00 2007-01-21 20:04:42.405 021 18177.01 54.88 52693.97 88888.00 2007-01-21 20:04:42.905 021 18177.21 54.89 52693.85 88888.00 2007-01-21 20:04:43.405 021 18177.18 54.94 52693.72 88888.00 2007-01-21 20:04:43.905 021 18177.06 54.95 52693.88 88888.00 2007-01-21 20:04:44.405 021 18176.93 54.88 52694.07 88888.00 2007-01-21 20:04:44.905 021 18176.82 54.78 52694.14 88888.00 2007-01-21 20:04:45.405 021 18176.87 54.80 52694.16 88888.00 2007-01-21 20:04:45.905 021 18176.90 54.90 52694.16 88888.00 2007-01-21 20:04:46.405 021 18176.89 54.99 52694.00 88888.00 2007-01-21 20:04:46.905 021 18176.89 55.03 52693.88 88888.00 2007-01-21 20:04:47.405 021 18176.75 55.03 52693.85 88888.00 2007-01-21 20:04:47.905 021 18176.81 55.00 52693.86 88888.00 2007-01-21 20:04:48.405 021 18176.77 54.98 52693.81 88888.00 2007-01-21 20:04:48.905 021 18176.82 55.01 52693.77 88888.00 2007-01-21 20:04:49.405 021 18176.98 55.00 52693.81 88888.00 2007-01-21 20:04:49.905 021 18177.05 54.92 52693.85 88888.00 2007-01-21 20:04:50.405 021 18177.01 54.87 52693.85 88888.00 2007-01-21 20:04:50.905 021 18177.00 54.87 52693.77 88888.00 2007-01-21 20:04:51.405 021 18176.95 54.92 52693.77 88888.00 2007-01-21 20:04:51.905 021 18177.00 54.97 52693.84 88888.00 2007-01-21 20:04:52.405 021 18176.92 54.97 52693.77 88888.00 2007-01-21 20:04:52.905 021 18177.06 54.94 52693.84 88888.00 2007-01-21 20:04:53.405 021 18177.05 54.87 52693.79 88888.00 2007-01-21 20:04:53.905 021 18176.96 54.95 52693.81 88888.00 2007-01-21 20:04:54.405 021 18176.93 55.02 52693.89 88888.00 2007-01-21 20:04:54.905 021 18176.92 55.08 52693.85 88888.00 2007-01-21 20:04:55.405 021 18176.87 55.10 52693.80 88888.00 2007-01-21 20:04:55.905 021 18176.92 55.02 52693.80 88888.00 2007-01-21 20:04:56.405 021 18176.88 55.08 52693.78 88888.00 2007-01-21 20:04:56.905 021 18176.82 55.11 52693.76 88888.00 2007-01-21 20:04:57.405 021 18176.85 55.12 52693.62 88888.00 2007-01-21 20:04:57.905 021 18176.88 55.07 52693.70 88888.00 2007-01-21 20:04:58.405 021 18176.84 55.14 52693.76 88888.00 2007-01-21 20:04:58.905 021 18176.78 55.13 52693.83 88888.00 2007-01-21 20:04:59.405 021 18176.81 55.09 52693.85 88888.00 2007-01-21 20:04:59.905 021 18176.98 55.12 52693.78 88888.00 2007-01-21 20:05:00.405 021 18177.06 55.11 52693.85 88888.00 2007-01-21 20:05:00.905 021 18177.12 55.03 52693.73 88888.00 2007-01-21 20:05:01.405 021 18176.98 55.00 52693.65 88888.00 2007-01-21 20:05:01.905 021 18177.09 54.99 52693.66 88888.00 2007-01-21 20:05:02.405 021 18177.06 54.96 52693.66 88888.00 2007-01-21 20:05:02.905 021 18176.90 54.95 52693.68 88888.00 2007-01-21 20:05:03.405 021 18176.85 54.92 52693.59 88888.00 2007-01-21 20:05:03.905 021 18177.00 54.92 52693.55 88888.00 2007-01-21 20:05:04.405 021 18176.88 54.97 52693.48 88888.00 2007-01-21 20:05:04.905 021 18176.87 54.96 52693.49 88888.00 2007-01-21 20:05:05.405 021 18176.85 55.07 52693.69 88888.00 2007-01-21 20:05:05.905 021 18176.85 55.06 52693.70 88888.00 2007-01-21 20:05:06.405 021 18176.82 55.01 52693.73 88888.00 2007-01-21 20:05:06.905 021 18176.89 55.03 52693.67 88888.00 2007-01-21 20:05:07.405 021 18176.88 55.05 52693.71 88888.00 2007-01-21 20:05:07.905 021 18177.01 55.00 52693.84 88888.00 2007-01-21 20:05:08.405 021 18177.14 55.00 52693.91 88888.00 2007-01-21 20:05:08.905 021 18177.07 55.00 52693.89 88888.00 2007-01-21 20:05:09.405 021 18177.12 55.00 52693.80 88888.00 2007-01-21 20:05:09.905 021 18177.20 54.97 52693.65 88888.00 2007-01-21 20:05:10.405 021 18177.25 54.91 52693.67 88888.00 2007-01-21 20:05:10.905 021 18177.15 54.96 52693.65 88888.00 2007-01-21 20:05:11.405 021 18177.14 55.02 52693.57 88888.00 2007-01-21 20:05:11.905 021 18177.18 55.08 52693.61 88888.00 2007-01-21 20:05:12.405 021 18177.28 55.01 52693.78 88888.00 2007-01-21 20:05:12.905 021 18178.01 54.96 52693.78 88888.00 2007-01-21 20:05:13.405 021 18177.50 54.89 52693.77 88888.00 2007-01-21 20:05:13.905 021 18177.16 54.88 52693.71 88888.00 2007-01-21 20:05:14.405 021 18177.18 54.95 52693.72 88888.00 2007-01-21 20:05:14.905 021 18177.22 54.99 52693.77 88888.00 2007-01-21 20:05:15.405 021 18177.17 55.01 52693.96 88888.00 2007-01-21 20:05:15.905 021 18177.12 55.03 52693.97 88888.00 2007-01-21 20:05:16.405 021 18177.19 55.00 52693.86 88888.00 2007-01-21 20:05:16.905 021 18177.30 54.99 52693.60 88888.00 2007-01-21 20:05:17.405 021 18177.18 54.98 52693.62 88888.00 2007-01-21 20:05:17.905 021 18176.92 55.00 52693.62 88888.00 2007-01-21 20:05:18.405 021 18176.94 54.98 52693.59 88888.00 2007-01-21 20:05:18.905 021 18176.98 54.91 52693.59 88888.00 2007-01-21 20:05:19.405 021 18177.01 54.88 52693.53 88888.00 2007-01-21 20:05:19.905 021 18176.96 54.91 52693.58 88888.00 2007-01-21 20:05:20.405 021 18177.01 54.97 52693.50 88888.00 2007-01-21 20:05:20.905 021 18177.00 54.91 52693.62 88888.00 2007-01-21 20:05:21.405 021 18177.05 54.85 52693.68 88888.00 2007-01-21 20:05:21.905 021 18176.96 54.91 52693.58 88888.00 2007-01-21 20:05:22.405 021 18177.11 54.92 52693.48 88888.00 2007-01-21 20:05:22.905 021 18177.15 54.88 52693.39 88888.00 2007-01-21 20:05:23.405 021 18177.12 54.90 52693.42 88888.00 2007-01-21 20:05:23.905 021 18177.14 54.91 52693.47 88888.00 2007-01-21 20:05:24.405 021 18177.19 54.98 52693.54 88888.00 2007-01-21 20:05:24.905 021 18177.25 54.99 52693.54 88888.00 2007-01-21 20:05:25.405 021 18177.37 54.99 52693.47 88888.00 2007-01-21 20:05:25.905 021 18177.39 54.96 52693.50 88888.00 2007-01-21 20:05:26.405 021 18177.22 54.95 52693.64 88888.00 2007-01-21 20:05:26.905 021 18177.15 54.99 52693.61 88888.00 2007-01-21 20:05:27.405 021 18177.29 55.06 52693.57 88888.00 2007-01-21 20:05:27.905 021 18177.27 55.02 52693.54 88888.00 2007-01-21 20:05:28.405 021 18177.21 55.00 52693.60 88888.00 2007-01-21 20:05:28.905 021 18177.22 54.97 52693.61 88888.00 2007-01-21 20:05:29.405 021 18177.27 54.94 52693.59 88888.00 2007-01-21 20:05:29.905 021 18177.32 54.86 52693.59 88888.00 2007-01-21 20:05:30.405 021 18177.43 54.92 52693.59 88888.00 2007-01-21 20:05:30.905 021 18177.39 54.90 52693.61 88888.00 2007-01-21 20:05:31.405 021 18177.40 54.79 52693.60 88888.00 2007-01-21 20:05:31.905 021 18177.30 54.79 52693.64 88888.00 2007-01-21 20:05:32.405 021 18177.33 54.96 52693.64 88888.00 2007-01-21 20:05:32.905 021 18177.37 54.98 52693.71 88888.00 2007-01-21 20:05:33.405 021 18177.43 54.95 52693.80 88888.00 2007-01-21 20:05:33.905 021 18177.37 54.94 52693.80 88888.00 2007-01-21 20:05:34.405 021 18177.47 54.89 52693.80 88888.00 2007-01-21 20:05:34.905 021 18177.57 54.91 52693.77 88888.00 2007-01-21 20:05:35.405 021 18177.43 55.02 52693.65 88888.00 2007-01-21 20:05:35.905 021 18177.42 55.14 52693.65 88888.00 2007-01-21 20:05:36.405 021 18177.38 55.10 52693.76 88888.00 2007-01-21 20:05:36.905 021 18177.32 55.04 52693.72 88888.00 2007-01-21 20:05:37.405 021 18177.42 55.12 52693.66 88888.00 2007-01-21 20:05:37.905 021 18177.41 55.26 52693.61 88888.00 2007-01-21 20:05:38.405 021 18177.37 55.21 52693.57 88888.00 2007-01-21 20:05:38.905 021 18177.36 55.16 52693.57 88888.00 2007-01-21 20:05:39.405 021 18177.52 55.18 52693.44 88888.00 2007-01-21 20:05:39.905 021 18177.51 55.26 52693.37 88888.00 2007-01-21 20:05:40.405 021 18177.36 55.25 52693.44 88888.00 2007-01-21 20:05:40.905 021 18177.29 55.24 52693.50 88888.00 2007-01-21 20:05:41.405 021 18177.37 55.28 52693.43 88888.00 2007-01-21 20:05:41.905 021 18177.57 55.19 52693.48 88888.00 2007-01-21 20:05:42.405 021 18177.53 55.08 52693.60 88888.00 2007-01-21 20:05:42.905 021 18177.50 55.09 52693.65 88888.00 2007-01-21 20:05:43.405 021 18177.47 55.05 52693.57 88888.00 2007-01-21 20:05:43.905 021 18177.43 55.10 52693.37 88888.00 2007-01-21 20:05:44.405 021 18177.38 55.07 52693.43 88888.00 2007-01-21 20:05:44.905 021 18177.38 55.02 52693.42 88888.00 2007-01-21 20:05:45.405 021 18177.44 55.10 52693.34 88888.00 2007-01-21 20:05:45.905 021 18177.54 55.15 52693.39 88888.00 2007-01-21 20:05:46.405 021 18177.40 55.09 52693.55 88888.00 2007-01-21 20:05:46.905 021 18177.49 55.13 52693.54 88888.00 2007-01-21 20:05:47.405 021 18177.52 55.22 52693.50 88888.00 2007-01-21 20:05:47.905 021 18177.44 55.21 52693.55 88888.00 2007-01-21 20:05:48.405 021 18177.47 55.18 52693.61 88888.00 2007-01-21 20:05:48.905 021 18177.49 55.13 52693.50 88888.00 2007-01-21 20:05:49.405 021 18177.59 55.01 52693.51 88888.00 2007-01-21 20:05:49.905 021 18177.77 55.06 52693.59 88888.00 2007-01-21 20:05:50.405 021 18177.66 55.11 52693.65 88888.00 2007-01-21 20:05:50.905 021 18177.68 55.00 52693.61 88888.00 2007-01-21 20:05:51.405 021 18177.65 54.95 52693.64 88888.00 2007-01-21 20:05:51.905 021 18177.62 55.06 52693.64 88888.00 2007-01-21 20:05:52.405 021 18177.66 55.08 52693.54 88888.00 2007-01-21 20:05:52.905 021 18177.62 55.10 52693.50 88888.00 2007-01-21 20:05:53.405 021 18177.73 55.10 52693.59 88888.00 2007-01-21 20:05:53.905 021 18177.81 55.05 52693.64 88888.00 2007-01-21 20:05:54.405 021 18177.75 55.00 52693.55 88888.00 2007-01-21 20:05:54.905 021 18177.75 55.10 52693.61 88888.00 2007-01-21 20:05:55.405 021 18177.65 55.16 52693.55 88888.00 2007-01-21 20:05:55.905 021 18177.66 55.16 52693.51 88888.00 2007-01-21 20:05:56.405 021 18177.54 55.15 52693.53 88888.00 2007-01-21 20:05:56.905 021 18177.51 55.19 52693.68 88888.00 2007-01-21 20:05:57.405 021 18177.38 55.14 52693.66 88888.00 2007-01-21 20:05:57.905 021 18177.26 55.09 52693.60 88888.00 2007-01-21 20:05:58.405 021 18177.36 55.09 52693.59 88888.00 2007-01-21 20:05:58.905 021 18177.47 55.17 52693.58 88888.00 2007-01-21 20:05:59.405 021 18177.52 55.13 52693.56 88888.00 2007-01-21 20:05:59.905 021 18177.54 55.21 52693.54 88888.00 2007-01-21 20:06:00.405 021 18177.64 55.20 52693.59 88888.00 2007-01-21 20:06:00.905 021 18177.62 55.06 52693.54 88888.00 2007-01-21 20:06:01.405 021 18177.62 55.06 52693.60 88888.00 2007-01-21 20:06:01.905 021 18177.49 55.07 52693.61 88888.00 2007-01-21 20:06:02.405 021 18177.53 55.08 52693.66 88888.00 2007-01-21 20:06:02.905 021 18177.45 55.09 52693.62 88888.00 2007-01-21 20:06:03.405 021 18177.42 54.98 52693.69 88888.00 2007-01-21 20:06:03.905 021 18177.41 55.02 52693.51 88888.00 2007-01-21 20:06:04.405 021 18177.34 55.13 52693.47 88888.00 2007-01-21 20:06:04.905 021 18177.31 55.12 52693.50 88888.00 2007-01-21 20:06:05.405 021 18177.32 55.06 52693.59 88888.00 2007-01-21 20:06:05.905 021 18177.26 55.14 52693.59 88888.00 2007-01-21 20:06:06.405 021 18177.28 55.11 52693.54 88888.00 2007-01-21 20:06:06.905 021 18177.36 55.07 52693.47 88888.00 2007-01-21 20:06:07.405 021 18177.32 55.11 52693.38 88888.00 2007-01-21 20:06:07.905 021 18177.30 55.16 52693.38 88888.00 2007-01-21 20:06:08.405 021 18177.22 55.22 52693.42 88888.00 2007-01-21 20:06:08.905 021 18177.22 55.20 52693.48 88888.00 2007-01-21 20:06:09.405 021 18177.33 55.22 52693.50 88888.00 2007-01-21 20:06:09.905 021 18177.33 55.23 52693.61 88888.00 2007-01-21 20:06:10.405 021 18177.33 55.23 52693.58 88888.00 2007-01-21 20:06:10.905 021 18177.34 55.22 52693.49 88888.00 2007-01-21 20:06:11.405 021 18177.50 55.17 52693.39 88888.00 2007-01-21 20:06:11.905 021 18177.49 55.12 52693.43 88888.00 2007-01-21 20:06:12.405 021 18177.38 54.97 52693.37 88888.00 2007-01-21 20:06:12.905 021 18177.36 55.11 52693.31 88888.00 2007-01-21 20:06:13.405 021 18177.45 55.16 52693.21 88888.00 2007-01-21 20:06:13.905 021 18177.43 55.22 52693.22 88888.00 2007-01-21 20:06:14.405 021 18177.22 55.30 52693.38 88888.00 2007-01-21 20:06:14.905 021 18177.30 55.39 52693.42 88888.00 2007-01-21 20:06:15.405 021 18177.36 55.35 52693.44 88888.00 2007-01-21 20:06:15.905 021 18177.29 55.35 52693.39 88888.00 2007-01-21 20:06:16.405 021 18177.29 55.36 52693.46 88888.00 2007-01-21 20:06:16.905 021 18177.26 55.33 52693.50 88888.00 2007-01-21 20:06:17.405 021 18177.19 55.36 52693.45 88888.00 2007-01-21 20:06:17.905 021 18177.23 55.40 52693.45 88888.00 2007-01-21 20:06:18.405 021 18177.30 55.52 52693.54 88888.00 2007-01-21 20:06:18.905 021 18177.34 55.44 52693.53 88888.00 2007-01-21 20:06:19.405 021 18177.32 55.45 52693.54 88888.00 2007-01-21 20:06:19.905 021 18177.19 55.52 52693.54 88888.00 2007-01-21 20:06:20.405 021 18177.27 55.53 52693.51 88888.00 2007-01-21 20:06:20.905 021 18177.30 55.44 52693.43 88888.00 2007-01-21 20:06:21.405 021 18177.27 55.43 52693.45 88888.00 2007-01-21 20:06:21.905 021 18177.27 55.42 52693.58 88888.00 2007-01-21 20:06:22.405 021 18177.20 55.42 52693.59 88888.00 2007-01-21 20:06:22.905 021 18177.25 55.32 52693.51 88888.00 2007-01-21 20:06:23.405 021 18177.17 55.25 52693.58 88888.00 2007-01-21 20:06:23.905 021 18177.23 55.21 52693.50 88888.00 2007-01-21 20:06:24.405 021 18177.22 55.10 52693.44 88888.00 2007-01-21 20:06:24.905 021 18177.25 55.17 52693.46 88888.00 2007-01-21 20:06:25.405 021 18177.22 55.31 52693.43 88888.00 2007-01-21 20:06:25.905 021 18177.16 55.30 52693.51 88888.00 2007-01-21 20:06:26.405 021 18177.15 55.33 52693.56 88888.00 2007-01-21 20:06:26.905 021 18177.14 55.30 52693.44 88888.00 2007-01-21 20:06:27.405 021 18177.12 55.19 52693.46 88888.00 2007-01-21 20:06:27.905 021 18177.14 55.07 52693.51 88888.00 2007-01-21 20:06:28.405 021 18177.16 55.09 52693.50 88888.00 2007-01-21 20:06:28.905 021 18177.11 55.07 52693.59 88888.00 2007-01-21 20:06:29.405 021 18177.04 55.03 52693.49 88888.00 2007-01-21 20:06:29.905 021 18177.04 55.07 52693.47 88888.00 2007-01-21 20:06:30.405 021 18177.01 55.10 52693.49 88888.00 2007-01-21 20:06:30.905 021 18177.10 55.13 52693.44 88888.00 2007-01-21 20:06:31.405 021 18177.16 55.08 52693.45 88888.00 2007-01-21 20:06:31.905 021 18177.11 55.05 52693.51 88888.00 2007-01-21 20:06:32.405 021 18177.08 54.99 52693.60 88888.00 2007-01-21 20:06:32.905 021 18177.15 55.03 52693.62 88888.00 2007-01-21 20:06:33.405 021 18177.10 55.08 52693.57 88888.00 2007-01-21 20:06:33.905 021 18177.16 55.16 52693.49 88888.00 2007-01-21 20:06:34.405 021 18177.14 55.05 52693.56 88888.00 2007-01-21 20:06:34.905 021 18177.11 55.03 52693.54 88888.00 2007-01-21 20:06:35.405 021 18177.05 55.07 52693.54 88888.00 2007-01-21 20:06:35.905 021 18176.97 55.09 52693.48 88888.00 2007-01-21 20:06:36.405 021 18176.99 55.00 52693.58 88888.00 2007-01-21 20:06:36.905 021 18177.07 55.05 52693.50 88888.00 2007-01-21 20:06:37.405 021 18177.06 55.15 52693.34 88888.00 2007-01-21 20:06:37.905 021 18177.05 55.11 52693.50 88888.00 2007-01-21 20:06:38.405 021 18176.96 55.04 52693.64 88888.00 2007-01-21 20:06:38.905 021 18177.01 55.05 52693.78 88888.00 2007-01-21 20:06:39.405 021 18177.05 55.12 52693.71 88888.00 2007-01-21 20:06:39.905 021 18176.88 55.07 52693.71 88888.00 2007-01-21 20:06:40.405 021 18176.93 55.08 52693.71 88888.00 2007-01-21 20:06:40.905 021 18177.03 55.14 52693.68 88888.00 2007-01-21 20:06:41.405 021 18176.97 55.11 52693.66 88888.00 2007-01-21 20:06:41.905 021 18176.97 55.08 52693.79 88888.00 2007-01-21 20:06:42.405 021 18177.04 55.05 52693.89 88888.00 2007-01-21 20:06:42.905 021 18176.97 55.19 52693.88 88888.00 2007-01-21 20:06:43.405 021 18176.97 55.18 52693.81 88888.00 2007-01-21 20:06:43.905 021 18176.98 55.17 52693.73 88888.00 2007-01-21 20:06:44.405 021 18176.96 55.26 52693.76 88888.00 2007-01-21 20:06:44.905 021 18177.01 55.36 52693.77 88888.00 2007-01-21 20:06:45.405 021 18176.87 55.44 52693.71 88888.00 2007-01-21 20:06:45.905 021 18176.87 55.29 52693.62 88888.00 2007-01-21 20:06:46.405 021 18176.88 55.29 52693.60 88888.00 2007-01-21 20:06:46.905 021 18176.89 55.30 52693.66 88888.00 2007-01-21 20:06:47.405 021 18176.93 55.33 52693.67 88888.00 2007-01-21 20:06:47.905 021 18176.92 55.36 52693.62 88888.00 2007-01-21 20:06:48.405 021 18176.87 55.29 52693.53 88888.00 2007-01-21 20:06:48.905 021 18176.87 55.20 52693.67 88888.00 2007-01-21 20:06:49.405 021 18176.99 55.12 52693.74 88888.00 2007-01-21 20:06:49.905 021 18177.04 55.19 52693.77 88888.00 2007-01-21 20:06:50.405 021 18176.96 55.30 52693.88 88888.00 2007-01-21 20:06:50.905 021 18176.94 55.26 52693.82 88888.00 2007-01-21 20:06:51.405 021 18176.92 55.22 52693.74 88888.00 2007-01-21 20:06:51.905 021 18176.84 55.19 52693.71 88888.00 2007-01-21 20:06:52.405 021 18176.90 55.13 52693.59 88888.00 2007-01-21 20:06:52.905 021 18176.90 55.12 52693.61 88888.00 2007-01-21 20:06:53.405 021 18176.88 55.11 52693.72 88888.00 2007-01-21 20:06:53.905 021 18176.87 55.04 52693.79 88888.00 2007-01-21 20:06:54.405 021 18176.87 55.03 52693.66 88888.00 2007-01-21 20:06:54.905 021 18176.87 55.07 52693.66 88888.00 2007-01-21 20:06:55.405 021 18176.86 55.19 52693.61 88888.00 2007-01-21 20:06:55.905 021 18176.67 55.31 52693.62 88888.00 2007-01-21 20:06:56.405 021 18176.67 55.21 52693.60 88888.00 2007-01-21 20:06:56.905 021 18176.82 55.09 52693.59 88888.00 2007-01-21 20:06:57.405 021 18176.90 55.04 52693.66 88888.00 2007-01-21 20:06:57.905 021 18176.82 55.09 52693.69 88888.00 2007-01-21 20:06:58.405 021 18176.88 55.09 52693.71 88888.00 2007-01-21 20:06:58.905 021 18176.90 55.08 52693.76 88888.00 2007-01-21 20:06:59.405 021 18177.01 55.04 52693.73 88888.00 2007-01-21 20:06:59.905 021 18176.99 55.03 52693.61 88888.00 2007-01-21 20:07:00.405 021 18176.96 55.06 52693.50 88888.00 2007-01-21 20:07:00.905 021 18176.97 55.04 52693.36 88888.00 2007-01-21 20:07:01.405 021 18176.88 55.07 52693.42 88888.00 2007-01-21 20:07:01.905 021 18176.94 55.08 52693.47 88888.00 2007-01-21 20:07:02.405 021 18176.96 55.08 52693.47 88888.00 2007-01-21 20:07:02.905 021 18176.88 55.09 52693.50 88888.00 2007-01-21 20:07:03.405 021 18176.79 55.11 52693.55 88888.00 2007-01-21 20:07:03.905 021 18176.82 55.22 52693.64 88888.00 2007-01-21 20:07:04.405 021 18176.83 55.20 52693.69 88888.00 2007-01-21 20:07:04.905 021 18176.95 55.10 52693.54 88888.00 2007-01-21 20:07:05.405 021 18177.04 55.11 52693.65 88888.00 2007-01-21 20:07:05.905 021 18177.04 55.09 52693.66 88888.00 2007-01-21 20:07:06.405 021 18176.97 55.08 52693.57 88888.00 2007-01-21 20:07:06.905 021 18177.01 55.16 52693.49 88888.00 2007-01-21 20:07:07.405 021 18177.05 55.11 52693.50 88888.00 2007-01-21 20:07:07.905 021 18176.99 55.03 52693.53 88888.00 2007-01-21 20:07:08.405 021 18176.93 55.03 52693.54 88888.00 2007-01-21 20:07:08.905 021 18176.88 55.00 52693.49 88888.00 2007-01-21 20:07:09.405 021 18176.85 55.05 52693.37 88888.00 2007-01-21 20:07:09.905 021 18176.85 54.94 52693.41 88888.00 2007-01-21 20:07:10.405 021 18176.85 54.96 52693.44 88888.00 2007-01-21 20:07:10.905 021 18176.89 54.97 52693.45 88888.00 2007-01-21 20:07:11.405 021 18176.94 54.96 52693.46 88888.00 2007-01-21 20:07:11.905 021 18177.00 54.87 52693.49 88888.00 2007-01-21 20:07:12.405 021 18177.00 54.86 52693.51 88888.00 2007-01-21 20:07:12.905 021 18176.92 54.95 52693.53 88888.00 2007-01-21 20:07:13.405 021 18176.83 54.98 52693.58 88888.00 2007-01-21 20:07:13.905 021 18176.78 54.97 52693.59 88888.00 2007-01-21 20:07:14.405 021 18176.92 54.99 52693.58 88888.00 2007-01-21 20:07:14.905 021 18176.99 55.00 52693.58 88888.00 2007-01-21 20:07:15.405 021 18177.03 55.08 52693.61 88888.00 2007-01-21 20:07:15.905 021 18176.96 55.05 52693.48 88888.00 2007-01-21 20:07:16.405 021 18176.95 55.06 52693.44 88888.00 2007-01-21 20:07:16.905 021 18176.97 54.99 52693.42 88888.00 2007-01-21 20:07:17.405 021 18176.98 54.98 52693.42 88888.00 2007-01-21 20:07:17.905 021 18177.00 54.91 52693.42 88888.00 2007-01-21 20:07:18.405 021 18177.10 54.89 52693.37 88888.00 2007-01-21 20:07:18.905 021 18177.08 54.82 52693.44 88888.00 2007-01-21 20:07:19.405 021 18177.07 54.85 52693.34 88888.00 2007-01-21 20:07:19.905 021 18177.17 54.96 52693.13 88888.00 2007-01-21 20:07:20.405 021 18177.14 54.89 52693.23 88888.00 2007-01-21 20:07:20.905 021 18177.07 54.81 52693.36 88888.00 2007-01-21 20:07:21.405 021 18177.01 54.84 52693.31 88888.00 2007-01-21 20:07:21.905 021 18177.01 54.82 52693.32 88888.00 2007-01-21 20:07:22.405 021 18177.07 54.73 52693.31 88888.00 2007-01-21 20:07:22.905 021 18177.10 54.79 52693.26 88888.00 2007-01-21 20:07:23.405 021 18177.01 54.86 52693.25 88888.00 2007-01-21 20:07:23.905 021 18177.07 54.79 52693.28 88888.00 2007-01-21 20:07:24.405 021 18177.16 54.83 52693.25 88888.00 2007-01-21 20:07:24.905 021 18177.12 54.78 52693.26 88888.00 2007-01-21 20:07:25.405 021 18177.00 54.84 52693.25 88888.00 2007-01-21 20:07:25.905 021 18177.10 54.82 52693.23 88888.00 2007-01-21 20:07:26.405 021 18177.14 54.78 52693.24 88888.00 2007-01-21 20:07:26.905 021 18177.14 54.66 52693.23 88888.00 2007-01-21 20:07:27.405 021 18177.18 54.70 52693.26 88888.00 2007-01-21 20:07:27.905 021 18177.14 54.79 52693.32 88888.00 2007-01-21 20:07:28.405 021 18177.14 54.80 52693.28 88888.00 2007-01-21 20:07:28.905 021 18177.01 54.74 52693.25 88888.00 2007-01-21 20:07:29.405 021 18176.97 54.79 52693.19 88888.00 2007-01-21 20:07:29.905 021 18177.01 54.85 52693.26 88888.00 2007-01-21 20:07:30.405 021 18177.05 54.84 52693.24 88888.00 2007-01-21 20:07:30.905 021 18177.05 54.86 52693.22 88888.00 2007-01-21 20:07:31.405 021 18176.98 54.98 52693.24 88888.00 2007-01-21 20:07:31.905 021 18176.95 54.98 52693.22 88888.00 2007-01-21 20:07:32.405 021 18176.93 54.95 52693.15 88888.00 2007-01-21 20:07:32.905 021 18176.99 55.02 52693.26 88888.00 2007-01-21 20:07:33.405 021 18176.92 55.03 52693.33 88888.00 2007-01-21 20:07:33.905 021 18176.90 54.99 52693.30 88888.00 2007-01-21 20:07:34.405 021 18176.86 54.95 52693.22 88888.00 2007-01-21 20:07:34.905 021 18177.00 54.86 52693.23 88888.00 2007-01-21 20:07:35.405 021 18176.98 54.86 52693.25 88888.00 2007-01-21 20:07:35.905 021 18176.93 54.94 52693.27 88888.00 2007-01-21 20:07:36.405 021 18176.98 55.00 52693.15 88888.00 2007-01-21 20:07:36.905 021 18176.87 55.01 52693.11 88888.00 2007-01-21 20:07:37.405 021 18176.90 54.98 52693.18 88888.00 2007-01-21 20:07:37.905 021 18177.04 54.92 52693.28 88888.00 2007-01-21 20:07:38.405 021 18177.04 54.90 52693.30 88888.00 2007-01-21 20:07:38.905 021 18176.98 54.90 52693.26 88888.00 2007-01-21 20:07:39.405 021 18176.97 54.89 52693.25 88888.00 2007-01-21 20:07:39.905 021 18177.08 54.88 52693.19 88888.00 2007-01-21 20:07:40.405 021 18177.14 54.87 52693.12 88888.00 2007-01-21 20:07:40.905 021 18177.08 54.85 52693.14 88888.00 2007-01-21 20:07:41.405 021 18177.05 54.83 52693.20 88888.00 2007-01-21 20:07:41.905 021 18177.01 54.98 52693.13 88888.00 2007-01-21 20:07:42.405 021 18177.03 54.90 52693.13 88888.00 2007-01-21 20:07:42.905 021 18177.05 54.88 52693.18 88888.00 2007-01-21 20:07:43.405 021 18177.08 54.82 52693.15 88888.00 2007-01-21 20:07:43.905 021 18177.12 54.73 52693.24 88888.00 2007-01-21 20:07:44.405 021 18177.15 54.75 52693.24 88888.00 2007-01-21 20:07:44.905 021 18177.07 54.79 52693.13 88888.00 2007-01-21 20:07:45.405 021 18177.16 54.86 52693.13 88888.00 2007-01-21 20:07:45.905 021 18177.14 54.87 52693.14 88888.00 2007-01-21 20:07:46.405 021 18177.10 54.89 52693.26 88888.00 2007-01-21 20:07:46.905 021 18177.15 54.87 52693.19 88888.00 2007-01-21 20:07:47.405 021 18177.18 54.81 52693.23 88888.00 2007-01-21 20:07:47.905 021 18177.19 54.79 52693.13 88888.00 2007-01-21 20:07:48.405 021 18177.12 54.86 52693.04 88888.00 2007-01-21 20:07:48.905 021 18177.11 54.86 52692.98 88888.00 2007-01-21 20:07:49.405 021 18177.23 54.90 52692.96 88888.00 2007-01-21 20:07:49.905 021 18177.17 54.98 52692.95 88888.00 2007-01-21 20:07:50.405 021 18177.14 54.96 52692.99 88888.00 2007-01-21 20:07:50.905 021 18177.20 54.89 52693.06 88888.00 2007-01-21 20:07:51.405 021 18177.23 54.92 52693.14 88888.00 2007-01-21 20:07:51.905 021 18177.14 54.85 52693.20 88888.00 2007-01-21 20:07:52.405 021 18177.22 54.85 52693.16 88888.00 2007-01-21 20:07:52.905 021 18177.18 54.99 52693.09 88888.00 2007-01-21 20:07:53.405 021 18177.20 55.07 52693.14 88888.00 2007-01-21 20:07:53.905 021 18177.22 55.02 52693.09 88888.00 2007-01-21 20:07:54.405 021 18177.18 55.02 52693.08 88888.00 2007-01-21 20:07:54.905 021 18177.18 55.00 52692.99 88888.00 2007-01-21 20:07:55.405 021 18177.12 55.06 52693.02 88888.00 2007-01-21 20:07:55.905 021 18177.00 55.02 52693.09 88888.00 2007-01-21 20:07:56.405 021 18177.04 55.01 52693.15 88888.00 2007-01-21 20:07:56.905 021 18177.01 55.08 52693.12 88888.00 2007-01-21 20:07:57.405 021 18176.92 55.06 52693.09 88888.00 2007-01-21 20:07:57.905 021 18176.89 54.95 52693.03 88888.00 2007-01-21 20:07:58.405 021 18176.96 54.99 52693.21 88888.00 2007-01-21 20:07:58.905 021 18176.98 54.98 52693.23 88888.00 2007-01-21 20:07:59.405 021 18176.97 55.03 52693.10 88888.00 2007-01-21 20:07:59.905 021 18176.93 55.01 52693.12 88888.00 2007-01-21 20:08:00.405 021 18176.94 54.95 52693.11 88888.00 2007-01-21 20:08:00.905 021 18176.97 54.95 52693.21 88888.00 2007-01-21 20:08:01.405 021 18176.90 54.86 52693.19 88888.00 2007-01-21 20:08:01.905 021 18176.84 54.87 52693.16 88888.00 2007-01-21 20:08:02.405 021 18176.90 54.89 52693.18 88888.00 2007-01-21 20:08:02.905 021 18176.88 54.95 52693.12 88888.00 2007-01-21 20:08:03.405 021 18176.95 55.03 52693.12 88888.00 2007-01-21 20:08:03.905 021 18177.01 54.99 52693.12 88888.00 2007-01-21 20:08:04.405 021 18176.97 55.04 52693.07 88888.00 2007-01-21 20:08:04.905 021 18176.93 55.10 52693.07 88888.00 2007-01-21 20:08:05.405 021 18176.90 55.00 52693.08 88888.00 2007-01-21 20:08:05.905 021 18176.93 54.96 52693.19 88888.00 2007-01-21 20:08:06.405 021 18176.97 54.96 52693.21 88888.00 2007-01-21 20:08:06.905 021 18176.87 54.95 52693.19 88888.00 2007-01-21 20:08:07.405 021 18176.81 54.97 52693.24 88888.00 2007-01-21 20:08:07.905 021 18176.82 55.03 52693.19 88888.00 2007-01-21 20:08:08.405 021 18176.87 55.03 52693.12 88888.00 2007-01-21 20:08:08.905 021 18176.92 55.04 52693.14 88888.00 2007-01-21 20:08:09.405 021 18176.87 54.97 52693.12 88888.00 2007-01-21 20:08:09.905 021 18176.88 54.95 52693.10 88888.00 2007-01-21 20:08:10.405 021 18176.93 54.91 52693.13 88888.00 2007-01-21 20:08:10.905 021 18176.99 54.95 52693.15 88888.00 2007-01-21 20:08:11.405 021 18176.97 54.99 52693.23 88888.00 2007-01-21 20:08:11.905 021 18177.00 55.00 52693.32 88888.00 2007-01-21 20:08:12.405 021 18177.06 55.10 52693.21 88888.00 2007-01-21 20:08:12.905 021 18177.09 55.05 52693.15 88888.00 2007-01-21 20:08:13.405 021 18177.08 55.03 52693.23 88888.00 2007-01-21 20:08:13.905 021 18177.00 54.99 52693.25 88888.00 2007-01-21 20:08:14.405 021 18176.99 55.00 52693.34 88888.00 2007-01-21 20:08:14.905 021 18176.92 55.00 52693.38 88888.00 2007-01-21 20:08:15.405 021 18176.98 54.89 52693.33 88888.00 2007-01-21 20:08:15.905 021 18176.84 55.00 52693.32 88888.00 2007-01-21 20:08:16.405 021 18176.68 55.01 52693.27 88888.00 2007-01-21 20:08:16.905 021 18176.71 55.03 52693.21 88888.00 2007-01-21 20:08:17.405 021 18176.78 55.01 52693.18 88888.00 2007-01-21 20:08:17.905 021 18176.81 55.13 52693.16 88888.00 2007-01-21 20:08:18.405 021 18176.88 55.24 52693.19 88888.00 2007-01-21 20:08:18.905 021 18176.99 55.20 52693.23 88888.00 2007-01-21 20:08:19.405 021 18176.95 55.19 52693.36 88888.00 2007-01-21 20:08:19.905 021 18176.94 55.19 52693.41 88888.00 2007-01-21 20:08:20.402 021 18176.96 55.12 52693.33 88888.00 2007-01-21 20:08:20.902 021 18176.88 55.18 52693.30 88888.00 2007-01-21 20:08:21.402 021 18176.92 55.17 52693.28 88888.00 2007-01-21 20:08:21.902 021 18176.96 55.08 52693.28 88888.00 2007-01-21 20:08:22.402 021 18176.97 55.08 52693.25 88888.00 2007-01-21 20:08:22.902 021 18176.94 55.07 52693.24 88888.00 2007-01-21 20:08:23.402 021 18176.90 55.10 52693.24 88888.00 2007-01-21 20:08:23.902 021 18176.94 55.10 52693.18 88888.00 2007-01-21 20:08:24.402 021 18176.93 55.18 52693.12 88888.00 2007-01-21 20:08:24.902 021 18176.93 55.25 52693.15 88888.00 2007-01-21 20:08:25.402 021 18176.95 55.29 52693.15 88888.00 2007-01-21 20:08:25.902 021 18176.99 55.16 52693.21 88888.00 2007-01-21 20:08:26.402 021 18176.93 55.28 52693.30 88888.00 2007-01-21 20:08:26.902 021 18176.85 55.21 52693.20 88888.00 2007-01-21 20:08:27.402 021 18176.90 55.08 52693.12 88888.00 2007-01-21 20:08:27.902 021 18176.92 55.12 52693.15 88888.00 2007-01-21 20:08:28.402 021 18177.01 55.11 52693.22 88888.00 2007-01-21 20:08:28.902 021 18177.17 55.18 52693.21 88888.00 2007-01-21 20:08:29.402 021 18177.11 55.16 52693.15 88888.00 2007-01-21 20:08:29.902 021 18177.05 55.15 52693.22 88888.00 2007-01-21 20:08:30.402 021 18177.01 55.17 52693.23 88888.00 2007-01-21 20:08:30.902 021 18177.05 55.06 52693.20 88888.00 2007-01-21 20:08:31.402 021 18177.15 55.03 52693.20 88888.00 2007-01-21 20:08:31.902 021 18177.18 55.05 52693.14 88888.00 2007-01-21 20:08:32.402 021 18177.14 55.09 52693.11 88888.00 2007-01-21 20:08:32.902 021 18177.10 55.11 52693.16 88888.00 2007-01-21 20:08:33.402 021 18177.06 55.17 52693.20 88888.00 2007-01-21 20:08:33.902 021 18177.04 55.12 52693.10 88888.00 2007-01-21 20:08:34.402 021 18177.08 55.05 52693.13 88888.00 2007-01-21 20:08:34.902 021 18176.88 55.06 52693.24 88888.00 2007-01-21 20:08:35.402 021 18176.97 55.04 52693.24 88888.00 2007-01-21 20:08:35.902 021 18176.98 55.12 52693.24 88888.00 2007-01-21 20:08:36.402 021 18176.98 55.12 52693.23 88888.00 2007-01-21 20:08:36.902 021 18176.99 55.07 52693.22 88888.00 2007-01-21 20:08:37.402 021 18177.06 55.02 52693.10 88888.00 2007-01-21 20:08:37.902 021 18177.05 55.06 52693.18 88888.00 2007-01-21 20:08:38.402 021 18176.97 55.05 52693.19 88888.00 2007-01-21 20:08:38.902 021 18177.03 54.97 52693.14 88888.00 2007-01-21 20:08:39.402 021 18177.04 54.80 52693.13 88888.00 2007-01-21 20:08:39.902 021 18177.05 54.88 52693.07 88888.00 2007-01-21 20:08:40.402 021 18177.11 54.95 52693.08 88888.00 2007-01-21 20:08:40.902 021 18177.17 55.00 52693.14 88888.00 2007-01-21 20:08:41.402 021 18177.16 54.97 52693.03 88888.00 2007-01-21 20:08:41.902 021 18177.17 54.95 52693.04 88888.00 2007-01-21 20:08:42.402 021 18177.17 54.91 52693.08 88888.00 2007-01-21 20:08:42.902 021 18177.25 54.88 52693.09 88888.00 2007-01-21 20:08:43.402 021 18177.28 54.80 52693.18 88888.00 2007-01-21 20:08:43.902 021 18177.33 54.85 52693.26 88888.00 2007-01-21 20:08:44.402 021 18177.28 55.03 52693.26 88888.00 2007-01-21 20:08:44.902 021 18177.27 55.04 52693.31 88888.00 2007-01-21 20:08:45.402 021 18177.36 54.99 52693.37 88888.00 2007-01-21 20:08:45.902 021 18177.27 55.00 52693.42 88888.00 2007-01-21 20:08:46.402 021 18177.31 55.05 52693.39 88888.00 2007-01-21 20:08:46.902 021 18177.32 54.99 52693.45 88888.00 2007-01-21 20:08:47.402 021 18177.26 54.95 52693.32 88888.00 2007-01-21 20:08:47.902 021 18177.14 54.96 52693.25 88888.00 2007-01-21 20:08:48.402 021 18177.28 55.05 52693.25 88888.00 2007-01-21 20:08:48.902 021 18177.42 55.15 52693.24 88888.00 2007-01-21 20:08:49.402 021 18177.43 55.15 52693.19 88888.00 2007-01-21 20:08:49.902 021 18177.32 55.10 52693.19 88888.00 2007-01-21 20:08:50.402 021 18177.30 55.09 52693.33 88888.00 2007-01-21 20:08:50.902 021 18177.37 55.14 52693.30 88888.00 2007-01-21 20:08:51.402 021 18177.40 55.10 52693.37 88888.00 2007-01-21 20:08:51.902 021 18177.48 55.13 52693.43 88888.00 2007-01-21 20:08:52.402 021 18177.40 55.19 52693.41 88888.00 2007-01-21 20:08:52.902 021 18177.39 55.16 52693.39 88888.00 2007-01-21 20:08:53.402 021 18177.43 55.12 52693.34 88888.00 2007-01-21 20:08:53.902 021 18177.40 55.14 52693.31 88888.00 2007-01-21 20:08:54.402 021 18177.40 55.11 52693.27 88888.00 2007-01-21 20:08:54.902 021 18177.33 55.16 52693.23 88888.00 2007-01-21 20:08:55.402 021 18177.42 55.16 52693.16 88888.00 2007-01-21 20:08:55.902 021 18177.42 55.10 52693.22 88888.00 2007-01-21 20:08:56.402 021 18177.42 55.15 52693.28 88888.00 2007-01-21 20:08:56.902 021 18177.43 55.19 52693.27 88888.00 2007-01-21 20:08:57.402 021 18177.42 55.16 52693.22 88888.00 2007-01-21 20:08:57.902 021 18177.44 55.04 52693.15 88888.00 2007-01-21 20:08:58.402 021 18177.45 55.11 52693.26 88888.00 2007-01-21 20:08:58.902 021 18177.58 55.19 52693.20 88888.00 2007-01-21 20:08:59.402 021 18177.57 55.16 52693.10 88888.00 2007-01-21 20:08:59.902 021 18177.60 55.09 52693.20 88888.00 2007-01-21 20:09:00.402 021 18177.53 55.06 52693.20 88888.00 2007-01-21 20:09:00.902 021 18177.72 55.14 52693.33 88888.00 2007-01-21 20:09:01.402 021 18177.75 55.12 52693.33 88888.00 2007-01-21 20:09:01.902 021 18177.72 55.06 52693.24 88888.00 2007-01-21 20:09:02.402 021 18177.66 55.05 52693.22 88888.00 2007-01-21 20:09:02.902 021 18177.70 55.07 52693.21 88888.00 2007-01-21 20:09:03.402 021 18177.79 55.12 52693.24 88888.00 2007-01-21 20:09:03.902 021 18177.77 55.05 52693.14 88888.00 2007-01-21 20:09:04.402 021 18177.75 55.03 52693.20 88888.00 2007-01-21 20:09:04.902 021 18177.80 54.84 52693.25 88888.00 2007-01-21 20:09:05.402 021 18177.75 54.89 52693.28 88888.00 2007-01-21 20:09:05.902 021 18177.63 54.99 52693.16 88888.00 2007-01-21 20:09:06.402 021 18177.54 55.09 52693.20 88888.00 2007-01-21 20:09:06.902 021 18177.59 55.11 52693.15 88888.00 2007-01-21 20:09:07.402 021 18177.62 55.00 52693.23 88888.00 2007-01-21 20:09:07.902 021 18177.75 54.90 52693.23 88888.00 2007-01-21 20:09:08.402 021 18177.74 54.82 52693.28 88888.00 2007-01-21 20:09:08.902 021 18177.69 54.74 52693.30 88888.00 2007-01-21 20:09:09.402 021 18177.63 54.80 52693.33 88888.00 2007-01-21 20:09:09.902 021 18177.63 54.87 52693.28 88888.00 2007-01-21 20:09:10.402 021 18177.65 54.92 52693.27 88888.00 2007-01-21 20:09:10.902 021 18177.73 54.92 52693.37 88888.00 2007-01-21 20:09:11.402 021 18177.73 54.89 52693.35 88888.00 2007-01-21 20:09:11.902 021 18177.64 54.82 52693.28 88888.00 2007-01-21 20:09:12.402 021 18177.61 54.80 52693.28 88888.00 2007-01-21 20:09:12.902 021 18177.71 54.73 52693.30 88888.00 2007-01-21 20:09:13.402 021 18177.66 54.70 52693.30 88888.00 2007-01-21 20:09:13.902 021 18177.79 54.72 52693.21 88888.00 2007-01-21 20:09:14.402 021 18177.81 54.66 52693.22 88888.00 2007-01-21 20:09:14.902 021 18177.63 54.64 52693.22 88888.00 2007-01-21 20:09:15.402 021 18177.63 54.58 52693.24 88888.00 2007-01-21 20:09:15.902 021 18177.73 54.55 52693.20 88888.00 2007-01-21 20:09:16.402 021 18177.75 54.55 52693.11 88888.00 2007-01-21 20:09:16.902 021 18177.77 54.50 52693.13 88888.00 2007-01-21 20:09:17.402 021 18177.80 54.53 52693.08 88888.00 2007-01-21 20:09:17.902 021 18177.81 54.55 52693.10 88888.00 2007-01-21 20:09:18.402 021 18177.80 54.53 52693.13 88888.00 2007-01-21 20:09:18.902 021 18177.81 54.52 52692.99 88888.00 2007-01-21 20:09:19.402 021 18177.85 54.56 52692.96 88888.00 2007-01-21 20:09:19.902 021 18177.75 54.65 52693.01 88888.00 2007-01-21 20:09:20.402 021 18177.75 54.68 52693.00 88888.00 2007-01-21 20:09:20.902 021 18177.81 54.69 52693.10 88888.00 2007-01-21 20:09:21.402 021 18177.95 54.67 52693.18 88888.00 2007-01-21 20:09:21.902 021 18177.93 54.57 52693.20 88888.00 2007-01-21 20:09:22.402 021 18177.95 54.59 52693.15 88888.00 2007-01-21 20:09:22.902 021 18177.91 54.67 52693.19 88888.00 2007-01-21 20:09:23.402 021 18177.83 54.67 52693.10 88888.00 2007-01-21 20:09:23.902 021 18177.95 54.72 52693.07 88888.00 2007-01-21 20:09:24.402 021 18177.93 54.79 52693.10 88888.00 2007-01-21 20:09:24.902 021 18177.98 54.81 52693.02 88888.00 2007-01-21 20:09:25.402 021 18177.95 54.78 52693.02 88888.00 2007-01-21 20:09:25.902 021 18177.93 54.78 52692.96 88888.00 2007-01-21 20:09:26.402 021 18177.87 54.84 52692.92 88888.00 2007-01-21 20:09:26.902 021 18177.87 54.85 52692.92 88888.00 2007-01-21 20:09:27.402 021 18177.81 54.81 52692.98 88888.00 2007-01-21 20:09:27.902 021 18177.85 54.81 52692.98 88888.00 2007-01-21 20:09:28.402 021 18177.95 54.79 52692.98 88888.00 2007-01-21 20:09:28.902 021 18177.96 54.94 52693.11 88888.00 2007-01-21 20:09:29.402 021 18177.94 55.01 52693.16 88888.00 2007-01-21 20:09:29.902 021 18177.92 54.92 52693.19 88888.00 2007-01-21 20:09:30.402 021 18177.93 54.87 52693.16 88888.00 2007-01-21 20:09:30.902 021 18177.96 54.90 52692.99 88888.00 2007-01-21 20:09:31.402 021 18177.94 54.96 52692.97 88888.00 2007-01-21 20:09:31.902 021 18177.84 55.00 52693.12 88888.00 2007-01-21 20:09:32.402 021 18177.91 55.10 52693.14 88888.00 2007-01-21 20:09:32.902 021 18177.86 55.14 52693.14 88888.00 2007-01-21 20:09:33.402 021 18177.75 55.11 52693.22 88888.00 2007-01-21 20:09:33.902 021 18177.76 55.16 52693.32 88888.00 2007-01-21 20:09:34.402 021 18177.70 55.13 52693.25 88888.00 2007-01-21 20:09:34.902 021 18177.75 55.03 52693.03 88888.00 2007-01-21 20:09:35.402 021 18177.69 54.97 52693.03 88888.00 2007-01-21 20:09:35.902 021 18177.65 55.00 52693.08 88888.00 2007-01-21 20:09:36.402 021 18177.58 55.08 52693.06 88888.00 2007-01-21 20:09:36.902 021 18177.61 55.07 52693.12 88888.00 2007-01-21 20:09:37.402 021 18177.73 54.99 52693.22 88888.00 2007-01-21 20:09:37.902 021 18177.69 54.97 52693.19 88888.00 2007-01-21 20:09:38.402 021 18177.53 54.97 52693.23 88888.00 2007-01-21 20:09:38.902 021 18177.43 54.94 52693.34 88888.00 2007-01-21 20:09:39.402 021 18177.44 54.88 52693.30 88888.00 2007-01-21 20:09:39.902 021 18177.37 54.92 52693.24 88888.00 2007-01-21 20:09:40.402 021 18177.31 54.95 52693.27 88888.00 2007-01-21 20:09:40.902 021 18177.32 54.92 52693.27 88888.00 2007-01-21 20:09:41.402 021 18177.31 54.88 52693.26 88888.00 2007-01-21 20:09:41.902 021 18177.29 54.86 52693.21 88888.00 2007-01-21 20:09:42.402 021 18177.31 54.85 52693.30 88888.00 2007-01-21 20:09:42.902 021 18177.31 54.81 52693.36 88888.00 2007-01-21 20:09:43.402 021 18177.28 54.79 52693.34 88888.00 2007-01-21 20:09:43.902 021 18177.23 54.70 52693.39 88888.00 2007-01-21 20:09:44.402 021 18177.22 54.62 52693.27 88888.00 2007-01-21 20:09:44.902 021 18177.18 54.57 52693.11 88888.00 2007-01-21 20:09:45.402 021 18177.09 54.64 52693.15 88888.00 2007-01-21 20:09:45.902 021 18177.22 54.69 52693.34 88888.00 2007-01-21 20:09:46.402 021 18177.29 54.67 52693.30 88888.00 2007-01-21 20:09:46.902 021 18177.31 54.70 52693.24 88888.00 2007-01-21 20:09:47.402 021 18177.34 54.64 52693.26 88888.00 2007-01-21 20:09:47.902 021 18177.34 54.55 52693.14 88888.00 2007-01-21 20:09:48.402 021 18177.34 54.59 52693.15 88888.00 2007-01-21 20:09:48.902 021 18177.40 54.63 52693.27 88888.00 2007-01-21 20:09:49.402 021 18177.30 54.57 52693.32 88888.00 2007-01-21 20:09:49.902 021 18177.34 54.50 52693.41 88888.00 2007-01-21 20:09:50.402 021 18177.38 54.53 52693.41 88888.00 2007-01-21 20:09:50.902 021 18177.41 54.51 52693.22 88888.00 2007-01-21 20:09:51.402 021 18177.37 54.59 52693.16 88888.00 2007-01-21 20:09:51.902 021 18177.36 54.64 52693.23 88888.00 2007-01-21 20:09:52.402 021 18177.39 54.58 52693.32 88888.00 2007-01-21 20:09:52.902 021 18177.41 54.62 52693.31 88888.00 2007-01-21 20:09:53.402 021 18177.41 54.59 52693.30 88888.00 2007-01-21 20:09:53.902 021 18177.42 54.62 52693.16 88888.00 2007-01-21 20:09:54.402 021 18177.49 54.69 52693.10 88888.00 2007-01-21 20:09:54.902 021 18177.47 54.66 52693.15 88888.00 2007-01-21 20:09:55.402 021 18177.49 54.66 52693.23 88888.00 2007-01-21 20:09:55.902 021 18177.40 54.69 52693.37 88888.00 2007-01-21 20:09:56.402 021 18177.49 54.69 52693.30 88888.00 2007-01-21 20:09:56.902 021 18177.45 54.62 52693.24 88888.00 2007-01-21 20:09:57.402 021 18177.38 54.63 52693.20 88888.00 2007-01-21 20:09:57.902 021 18177.39 54.67 52693.22 88888.00 2007-01-21 20:09:58.402 021 18177.40 54.65 52693.28 88888.00 2007-01-21 20:09:58.902 021 18177.41 54.68 52693.31 88888.00 2007-01-21 20:09:59.402 021 18177.47 54.67 52693.19 88888.00 2007-01-21 20:09:59.902 021 18177.49 54.81 52693.19 88888.00 2007-01-21 20:10:00.402 021 18177.48 54.85 52693.23 88888.00 2007-01-21 20:10:00.902 021 18177.60 54.80 52693.37 88888.00 2007-01-21 20:10:01.402 021 18177.58 54.75 52693.31 88888.00 2007-01-21 20:10:01.902 021 18177.49 54.67 52693.18 88888.00 2007-01-21 20:10:02.402 021 18177.53 54.67 52693.38 88888.00 2007-01-21 20:10:02.902 021 18177.55 54.69 52693.35 88888.00 2007-01-21 20:10:03.402 021 18177.48 54.67 52693.33 88888.00 2007-01-21 20:10:03.902 021 18177.50 54.69 52693.24 88888.00 2007-01-21 20:10:04.402 021 18177.54 54.63 52693.26 88888.00 2007-01-21 20:10:04.902 021 18177.50 54.61 52693.28 88888.00 2007-01-21 20:10:05.402 021 18177.47 54.71 52693.31 88888.00 2007-01-21 20:10:05.902 021 18177.34 54.67 52693.35 88888.00 2007-01-21 20:10:06.402 021 18177.32 54.70 52693.36 88888.00 2007-01-21 20:10:06.902 021 18177.34 54.65 52693.44 88888.00 2007-01-21 20:10:07.402 021 18177.47 54.71 52693.41 88888.00 2007-01-21 20:10:07.902 021 18177.44 54.71 52693.36 88888.00 2007-01-21 20:10:08.402 021 18177.45 54.54 52693.38 88888.00 2007-01-21 20:10:08.902 021 18177.32 54.53 52693.37 88888.00 2007-01-21 20:10:09.402 021 18177.44 54.65 52693.34 88888.00 2007-01-21 20:10:09.902 021 18177.59 54.57 52693.36 88888.00 2007-01-21 20:10:10.402 021 18177.44 54.52 52693.42 88888.00 2007-01-21 20:10:10.902 021 18177.42 54.51 52693.48 88888.00 2007-01-21 20:10:11.402 021 18177.22 54.53 52693.42 88888.00 2007-01-21 20:10:11.902 021 18177.19 54.51 52693.36 88888.00 2007-01-21 20:10:12.402 021 18177.19 54.44 52693.31 88888.00 2007-01-21 20:10:12.902 021 18177.20 54.41 52693.33 88888.00 2007-01-21 20:10:13.402 021 18177.11 54.36 52693.43 88888.00 2007-01-21 20:10:13.902 021 18177.05 54.26 52693.51 88888.00 2007-01-21 20:10:14.402 021 18176.96 54.32 52693.48 88888.00 2007-01-21 20:10:14.902 021 18176.88 54.36 52693.59 88888.00 2007-01-21 20:10:15.402 021 18176.99 54.39 52693.61 88888.00 2007-01-21 20:10:15.902 021 18176.97 54.39 52693.53 88888.00 2007-01-21 20:10:16.402 021 18177.01 54.28 52693.54 88888.00 2007-01-21 20:10:16.902 021 18176.89 54.20 52693.44 88888.00 2007-01-21 20:10:17.402 021 18176.90 54.18 52693.39 88888.00 2007-01-21 20:10:17.902 021 18177.00 54.17 52693.33 88888.00 2007-01-21 20:10:18.402 021 18176.97 54.12 52693.21 88888.00 2007-01-21 20:10:18.902 021 18176.97 54.08 52693.26 88888.00 2007-01-21 20:10:19.402 021 18176.85 54.03 52693.30 88888.00 2007-01-21 20:10:19.902 021 18176.92 54.07 52693.31 88888.00 2007-01-21 20:10:20.402 021 18177.03 54.02 52693.32 88888.00 2007-01-21 20:10:20.902 021 18177.08 53.94 52693.47 88888.00 2007-01-21 20:10:21.402 021 18177.16 53.85 52693.35 88888.00 2007-01-21 20:10:21.902 021 18177.07 53.81 52693.28 88888.00 2007-01-21 20:10:22.402 021 18177.14 53.80 52693.42 88888.00 2007-01-21 20:10:22.902 021 18177.16 53.78 52693.33 88888.00 2007-01-21 20:10:23.402 021 18177.29 53.73 52693.04 88888.00 2007-01-21 20:10:23.902 021 18177.29 53.58 52692.98 88888.00 2007-01-21 20:10:24.402 021 18177.29 53.52 52692.97 88888.00 2007-01-21 20:10:24.902 021 18177.30 53.69 52693.06 88888.00 2007-01-21 20:10:25.402 021 18177.28 53.83 52693.23 88888.00 2007-01-21 20:10:25.902 021 18177.29 53.81 52693.06 88888.00 2007-01-21 20:10:26.402 021 18177.30 53.78 52692.93 88888.00 2007-01-21 20:10:26.902 021 18177.45 53.70 52692.90 88888.00 2007-01-21 20:10:27.402 021 18177.45 53.80 52692.97 88888.00 2007-01-21 20:10:27.902 021 18177.44 53.85 52693.06 88888.00 2007-01-21 20:10:28.402 021 18177.48 53.76 52693.08 88888.00 2007-01-21 20:10:28.902 021 18177.50 53.79 52692.98 88888.00 2007-01-21 20:10:29.402 021 18177.68 53.75 52692.98 88888.00 2007-01-21 20:10:29.902 021 18177.73 53.83 52693.04 88888.00 2007-01-21 20:10:30.402 021 18177.59 53.77 52693.04 88888.00 2007-01-21 20:10:30.902 021 18177.52 53.68 52692.99 88888.00 2007-01-21 20:10:31.402 021 18177.57 53.72 52692.95 88888.00 2007-01-21 20:10:31.902 021 18177.61 53.67 52692.88 88888.00 2007-01-21 20:10:32.402 021 18177.71 53.70 52692.72 88888.00 2007-01-21 20:10:32.902 021 18177.79 53.74 52692.73 88888.00 2007-01-21 20:10:33.402 021 18177.66 53.77 52692.84 88888.00 2007-01-21 20:10:33.902 021 18177.65 53.73 52692.92 88888.00 2007-01-21 20:10:34.402 021 18177.71 53.74 52692.95 88888.00 2007-01-21 20:10:34.902 021 18177.68 53.83 52693.09 88888.00 2007-01-21 20:10:35.402 021 18177.76 53.83 52693.06 88888.00 2007-01-21 20:10:35.902 021 18177.76 53.83 52692.95 88888.00 2007-01-21 20:10:36.402 021 18177.79 53.79 52692.95 88888.00 2007-01-21 20:10:36.902 021 18177.83 53.66 52693.09 88888.00 2007-01-21 20:10:37.402 021 18177.81 53.56 52693.18 88888.00 2007-01-21 20:10:37.902 021 18177.84 53.53 52693.15 88888.00 2007-01-21 20:10:38.402 021 18177.77 53.64 52693.15 88888.00 2007-01-21 20:10:38.902 021 18177.82 53.73 52693.18 88888.00 2007-01-21 20:10:39.402 021 18177.98 53.73 52693.22 88888.00 2007-01-21 20:10:39.902 021 18177.99 53.66 52693.30 88888.00 2007-01-21 20:10:40.402 021 18177.95 53.62 52693.24 88888.00 2007-01-21 20:10:40.902 021 18177.95 53.68 52693.20 88888.00 2007-01-21 20:10:41.402 021 18177.85 53.71 52693.10 88888.00 2007-01-21 20:10:41.902 021 18177.72 53.63 52693.10 88888.00 2007-01-21 20:10:42.402 021 18177.75 53.55 52693.16 88888.00 2007-01-21 20:10:42.902 021 18177.80 53.55 52693.11 88888.00 2007-01-21 20:10:43.402 021 18177.85 53.57 52693.16 88888.00 2007-01-21 20:10:43.902 021 18177.91 53.62 52693.21 88888.00 2007-01-21 20:10:44.402 021 18177.91 53.57 52693.07 88888.00 2007-01-21 20:10:44.902 021 18177.71 53.55 52693.10 88888.00 2007-01-21 20:10:45.402 021 18177.88 53.61 52693.15 88888.00 2007-01-21 20:10:45.902 021 18177.88 53.64 52693.20 88888.00 2007-01-21 20:10:46.402 021 18177.80 53.62 52693.11 88888.00 2007-01-21 20:10:46.902 021 18177.90 53.59 52693.02 88888.00 2007-01-21 20:10:47.402 021 18177.91 53.57 52692.99 88888.00 2007-01-21 20:10:47.902 021 18177.81 53.63 52693.02 88888.00 2007-01-21 20:10:48.402 021 18177.77 53.63 52692.90 88888.00 2007-01-21 20:10:48.902 021 18177.91 53.59 52692.98 88888.00 2007-01-21 20:10:49.402 021 18177.94 53.54 52692.97 88888.00 2007-01-21 20:10:49.902 021 18177.99 53.46 52692.90 88888.00 2007-01-21 20:10:50.402 021 18177.93 53.47 52692.95 88888.00 2007-01-21 20:10:50.902 021 18177.91 53.42 52692.98 88888.00 2007-01-21 20:10:51.402 021 18177.85 53.52 52692.91 88888.00 2007-01-21 20:10:51.902 021 18177.86 53.57 52692.86 88888.00 2007-01-21 20:10:52.402 021 18177.90 53.65 52692.86 88888.00 2007-01-21 20:10:52.902 021 18177.88 53.64 52692.89 88888.00 2007-01-21 20:10:53.402 021 18177.87 53.52 52692.81 88888.00 2007-01-21 20:10:53.902 021 18177.90 53.66 52692.90 88888.00 2007-01-21 20:10:54.402 021 18177.87 53.70 52692.92 88888.00 2007-01-21 20:10:54.902 021 18177.98 53.59 52692.80 88888.00 2007-01-21 20:10:55.402 021 18177.90 53.65 52692.77 88888.00 2007-01-21 20:10:55.902 021 18177.87 53.72 52692.70 88888.00 2007-01-21 20:10:56.402 021 18178.05 53.64 52692.75 88888.00 2007-01-21 20:10:56.902 021 18178.06 53.61 52692.81 88888.00 2007-01-21 20:10:57.402 021 18178.04 53.61 52692.85 88888.00 2007-01-21 20:10:57.902 021 18178.16 53.51 52692.90 88888.00 2007-01-21 20:10:58.402 021 18178.17 53.51 52692.84 88888.00 2007-01-21 20:10:58.902 021 18178.19 53.56 52692.77 88888.00 2007-01-21 20:10:59.402 021 18178.23 53.59 52692.69 88888.00 2007-01-21 20:10:59.902 021 18178.14 53.64 52692.72 88888.00 2007-01-21 20:11:00.402 021 18178.19 53.56 52692.75 88888.00 2007-01-21 20:11:00.902 021 18178.23 53.47 52692.74 88888.00 2007-01-21 20:11:01.402 021 18178.28 53.55 52692.77 88888.00 2007-01-21 20:11:01.902 021 18178.28 53.62 52692.77 88888.00 2007-01-21 20:11:02.402 021 18178.18 53.56 52692.79 88888.00 2007-01-21 20:11:02.902 021 18178.13 53.56 52692.81 88888.00 2007-01-21 20:11:03.402 021 18178.12 53.54 52692.85 88888.00 2007-01-21 20:11:03.902 021 18178.12 53.54 52692.87 88888.00 2007-01-21 20:11:04.402 021 18178.18 53.46 52692.83 88888.00 2007-01-21 20:11:04.902 021 18178.37 53.52 52692.80 88888.00 2007-01-21 20:11:05.402 021 18178.29 53.53 52692.84 88888.00 2007-01-21 20:11:05.902 021 18178.31 53.55 52692.88 88888.00 2007-01-21 20:11:06.402 021 18178.25 53.54 52693.00 88888.00 2007-01-21 20:11:06.902 021 18178.28 53.63 52692.99 88888.00 2007-01-21 20:11:07.402 021 18178.42 53.65 52692.99 88888.00 2007-01-21 20:11:07.902 021 18178.51 53.57 52693.06 88888.00 2007-01-21 20:11:08.402 021 18178.50 53.62 52692.99 88888.00 2007-01-21 20:11:08.902 021 18178.48 53.59 52693.02 88888.00 2007-01-21 20:11:09.402 021 18178.45 53.61 52693.12 88888.00 2007-01-21 20:11:09.902 021 18178.57 53.65 52693.15 88888.00 2007-01-21 20:11:10.402 021 18178.53 53.66 52693.16 88888.00 2007-01-21 20:11:10.902 021 18178.55 53.73 52693.16 88888.00 2007-01-21 20:11:11.402 021 18178.58 53.76 52693.15 88888.00 2007-01-21 20:11:11.902 021 18178.56 53.69 52693.11 88888.00 2007-01-21 20:11:12.402 021 18178.41 53.73 52693.14 88888.00 2007-01-21 20:11:12.902 021 18178.42 53.74 52693.16 88888.00 2007-01-21 20:11:13.402 021 18178.40 53.74 52693.02 88888.00 2007-01-21 20:11:13.902 021 18178.33 53.65 52692.98 88888.00 2007-01-21 20:11:14.402 021 18178.60 53.64 52693.03 88888.00 2007-01-21 20:11:14.902 021 18178.70 53.74 52693.10 88888.00 2007-01-21 20:11:15.402 021 18178.59 53.73 52693.11 88888.00 2007-01-21 20:11:15.902 021 18178.44 53.72 52693.00 88888.00 2007-01-21 20:11:16.402 021 18178.38 53.76 52692.95 88888.00 2007-01-21 20:11:16.902 021 18178.53 53.65 52692.99 88888.00 2007-01-21 20:11:17.402 021 18178.53 53.66 52693.07 88888.00 2007-01-21 20:11:17.902 021 18178.46 53.72 52693.19 88888.00 2007-01-21 20:11:18.402 021 18178.40 53.71 52693.25 88888.00 2007-01-21 20:11:18.902 021 18178.42 53.68 52693.32 88888.00 2007-01-21 20:11:19.402 021 18178.55 53.78 52693.33 88888.00 2007-01-21 20:11:19.902 021 18178.56 53.80 52693.25 88888.00 2007-01-21 20:11:20.402 021 18178.52 53.75 52693.25 88888.00 2007-01-21 20:11:20.902 021 18178.52 53.73 52693.15 88888.00 2007-01-21 20:11:21.402 021 18178.51 53.74 52693.10 88888.00 2007-01-21 20:11:21.902 021 18178.61 53.70 52693.13 88888.00 2007-01-21 20:11:22.402 021 18178.57 53.70 52693.19 88888.00 2007-01-21 20:11:22.902 021 18178.57 53.64 52693.25 88888.00 2007-01-21 20:11:23.402 021 18178.56 53.61 52693.27 88888.00 2007-01-21 20:11:23.902 021 18178.64 53.63 52693.31 88888.00 2007-01-21 20:11:24.402 021 18178.61 53.65 52693.23 88888.00 2007-01-21 20:11:24.902 021 18178.57 53.59 52693.15 88888.00 2007-01-21 20:11:25.402 021 18178.61 53.59 52693.27 88888.00 2007-01-21 20:11:25.902 021 18178.62 53.62 52693.24 88888.00 2007-01-21 20:11:26.402 021 18178.58 53.58 52693.24 88888.00 2007-01-21 20:11:26.902 021 18178.53 53.59 52693.33 88888.00 2007-01-21 20:11:27.402 021 18178.75 53.59 52693.26 88888.00 2007-01-21 20:11:27.902 021 18178.84 53.59 52693.19 88888.00 2007-01-21 20:11:28.402 021 18178.77 53.59 52693.15 88888.00 2007-01-21 20:11:28.902 021 18178.60 53.61 52693.04 88888.00 2007-01-21 20:11:29.402 021 18178.57 53.54 52693.14 88888.00 2007-01-21 20:11:29.902 021 18178.60 53.55 52693.26 88888.00 2007-01-21 20:11:30.402 021 18178.56 53.56 52693.22 88888.00 2007-01-21 20:11:30.902 021 18178.61 53.46 52693.20 88888.00 2007-01-21 20:11:31.402 021 18178.51 53.44 52693.09 88888.00 2007-01-21 20:11:31.902 021 18178.55 53.43 52693.15 88888.00 2007-01-21 20:11:32.402 021 18178.57 53.46 52693.23 88888.00 2007-01-21 20:11:32.902 021 18178.57 53.52 52693.24 88888.00 2007-01-21 20:11:33.402 021 18178.61 53.54 52693.15 88888.00 2007-01-21 20:11:33.902 021 18178.52 53.45 52693.07 88888.00 2007-01-21 20:11:34.402 021 18178.64 53.51 52693.02 88888.00 2007-01-21 20:11:34.902 021 18178.69 53.59 52693.07 88888.00 2007-01-21 20:11:35.402 021 18178.60 53.67 52693.04 88888.00 2007-01-21 20:11:35.902 021 18178.66 53.66 52692.95 88888.00 2007-01-21 20:11:36.402 021 18178.72 53.57 52692.97 88888.00 2007-01-21 20:11:36.902 021 18178.68 53.46 52693.06 88888.00 2007-01-21 20:11:37.402 021 18178.61 53.51 52693.02 88888.00 2007-01-21 20:11:37.902 021 18178.64 53.58 52693.02 88888.00 2007-01-21 20:11:38.402 021 18178.64 53.57 52693.10 88888.00 2007-01-21 20:11:38.902 021 18178.68 53.63 52693.15 88888.00 2007-01-21 20:11:39.402 021 18178.74 53.68 52693.10 88888.00 2007-01-21 20:11:39.902 021 18178.78 53.64 52693.06 88888.00 2007-01-21 20:11:40.402 021 18178.75 53.71 52692.99 88888.00 2007-01-21 20:11:40.902 021 18178.82 53.72 52692.91 88888.00 2007-01-21 20:11:41.402 021 18178.75 53.71 52692.90 88888.00 2007-01-21 20:11:41.902 021 18178.92 53.73 52692.99 88888.00 2007-01-21 20:11:42.402 021 18178.94 53.69 52693.07 88888.00 2007-01-21 20:11:42.902 021 18178.88 53.72 52693.06 88888.00 2007-01-21 20:11:43.402 021 18178.74 53.72 52693.15 88888.00 2007-01-21 20:11:43.902 021 18178.71 53.75 52693.12 88888.00 2007-01-21 20:11:44.402 021 18178.66 53.80 52693.13 88888.00 2007-01-21 20:11:44.902 021 18178.67 53.76 52693.25 88888.00 2007-01-21 20:11:45.402 021 18178.80 53.71 52693.22 88888.00 2007-01-21 20:11:45.902 021 18178.84 53.73 52693.26 88888.00 2007-01-21 20:11:46.402 021 18178.90 53.72 52693.24 88888.00 2007-01-21 20:11:46.902 021 18178.88 53.78 52693.24 88888.00 2007-01-21 20:11:47.402 021 18178.88 53.79 52693.28 88888.00 2007-01-21 20:11:47.902 021 18178.81 53.75 52693.31 88888.00 2007-01-21 20:11:48.402 021 18178.68 53.78 52693.31 88888.00 2007-01-21 20:11:48.902 021 18178.61 53.82 52693.34 88888.00 2007-01-21 20:11:49.402 021 18178.59 53.88 52693.28 88888.00 2007-01-21 20:11:49.902 021 18178.66 53.88 52693.42 88888.00 2007-01-21 20:11:50.402 021 18178.70 53.88 52693.49 88888.00 2007-01-21 20:11:50.902 021 18178.78 53.87 52693.50 88888.00 2007-01-21 20:11:51.402 021 18178.74 53.84 52693.67 88888.00 2007-01-21 20:11:51.902 021 18178.67 53.79 52693.67 88888.00 2007-01-21 20:11:52.402 021 18178.62 53.83 52693.58 88888.00 2007-01-21 20:11:52.902 021 18178.69 53.80 52693.55 88888.00 2007-01-21 20:11:53.402 021 18178.62 53.72 52693.55 88888.00 2007-01-21 20:11:53.902 021 18178.63 53.68 52693.60 88888.00 2007-01-21 20:11:54.402 021 18178.69 53.67 52693.65 88888.00 2007-01-21 20:11:54.902 021 18178.64 53.75 52693.58 88888.00 2007-01-21 20:11:55.402 021 18178.70 53.76 52693.62 88888.00 2007-01-21 20:11:55.902 021 18178.79 53.81 52693.69 88888.00 2007-01-21 20:11:56.402 021 18178.75 53.83 52693.67 88888.00 2007-01-21 20:11:56.902 021 18178.75 53.82 52693.58 88888.00 2007-01-21 20:11:57.402 021 18178.68 53.81 52693.66 88888.00 2007-01-21 20:11:57.902 021 18178.71 53.78 52693.70 88888.00 2007-01-21 20:11:58.402 021 18178.69 53.78 52693.68 88888.00 2007-01-21 20:11:58.902 021 18178.63 53.76 52693.60 88888.00 2007-01-21 20:11:59.402 021 18178.55 53.74 52693.58 88888.00 2007-01-21 20:11:59.902 021 18178.50 53.76 52693.50 88888.00 2007-01-21 20:12:00.402 021 18178.53 53.75 52693.50 88888.00 2007-01-21 20:12:00.902 021 18178.52 53.83 52693.69 88888.00 2007-01-21 20:12:01.402 021 18178.55 53.80 52693.69 88888.00 2007-01-21 20:12:01.902 021 18178.49 53.74 52693.74 88888.00 2007-01-21 20:12:02.402 021 18178.52 53.71 52693.76 88888.00 2007-01-21 20:12:02.902 021 18178.48 53.71 52693.73 88888.00 2007-01-21 20:12:03.402 021 18178.53 53.73 52693.70 88888.00 2007-01-21 20:12:03.902 021 18178.56 53.65 52693.53 88888.00 2007-01-21 20:12:04.402 021 18178.56 53.68 52693.49 88888.00 2007-01-21 20:12:04.902 021 18178.58 53.80 52693.53 88888.00 2007-01-21 20:12:05.402 021 18178.47 53.78 52693.50 88888.00 2007-01-21 20:12:05.902 021 18178.34 53.69 52693.55 88888.00 2007-01-21 20:12:06.402 021 18178.37 53.68 52693.64 88888.00 2007-01-21 20:12:06.902 021 18178.41 53.72 52693.51 88888.00 2007-01-21 20:12:07.402 021 18178.39 53.61 52693.49 88888.00 2007-01-21 20:12:07.902 021 18178.39 53.67 52693.47 88888.00 2007-01-21 20:12:08.402 021 18178.39 53.65 52693.51 88888.00 2007-01-21 20:12:08.902 021 18178.45 53.62 52693.61 88888.00 2007-01-21 20:12:09.402 021 18178.50 53.62 52693.68 88888.00 2007-01-21 20:12:09.902 021 18178.55 53.63 52693.58 88888.00 2007-01-21 20:12:10.402 021 18178.52 53.70 52693.62 88888.00 2007-01-21 20:12:10.902 021 18178.56 53.74 52693.72 88888.00 2007-01-21 20:12:11.402 021 18178.63 53.72 52693.73 88888.00 2007-01-21 20:12:11.902 021 18178.57 53.70 52693.66 88888.00 2007-01-21 20:12:12.402 021 18178.60 53.70 52693.60 88888.00 2007-01-21 20:12:12.902 021 18178.66 53.77 52693.59 88888.00 2007-01-21 20:12:13.402 021 18178.77 53.76 52693.54 88888.00 2007-01-21 20:12:13.902 021 18178.66 53.77 52693.57 88888.00 2007-01-21 20:12:14.402 021 18178.71 53.80 52693.54 88888.00 2007-01-21 20:12:14.902 021 18178.86 53.83 52693.50 88888.00 2007-01-21 20:12:15.402 021 18178.86 53.92 52693.48 88888.00 2007-01-21 20:12:15.902 021 18178.85 53.90 52693.60 88888.00 2007-01-21 20:12:16.402 021 18178.75 53.96 52693.64 88888.00 2007-01-21 20:12:16.902 021 18178.71 53.87 52693.59 88888.00 2007-01-21 20:12:17.402 021 18178.77 53.78 52693.65 88888.00 2007-01-21 20:12:17.902 021 18178.72 53.85 52693.61 88888.00 2007-01-21 20:12:18.402 021 18178.75 53.88 52693.58 88888.00 2007-01-21 20:12:18.902 021 18178.77 53.84 52693.57 88888.00 2007-01-21 20:12:19.402 021 18178.83 53.82 52693.59 88888.00 2007-01-21 20:12:19.902 021 18178.83 53.85 52693.54 88888.00 2007-01-21 20:12:20.402 021 18178.64 53.94 52693.53 88888.00 2007-01-21 20:12:20.902 021 18178.62 53.96 52693.62 88888.00 2007-01-21 20:12:21.402 021 18178.60 53.88 52693.70 88888.00 2007-01-21 20:12:21.902 021 18178.55 53.79 52693.78 88888.00 2007-01-21 20:12:22.402 021 18178.55 53.83 52693.74 88888.00 2007-01-21 20:12:22.902 021 18178.60 53.88 52693.67 88888.00 2007-01-21 20:12:23.402 021 18178.55 53.87 52693.73 88888.00 2007-01-21 20:12:23.902 021 18178.63 53.98 52693.74 88888.00 2007-01-21 20:12:24.402 021 18178.67 53.95 52693.69 88888.00 2007-01-21 20:12:24.902 021 18178.47 53.90 52693.50 88888.00 2007-01-21 20:12:25.402 021 18178.46 53.90 52693.59 88888.00 2007-01-21 20:12:25.902 021 18178.37 53.91 52693.66 88888.00 2007-01-21 20:12:26.402 021 18178.38 53.88 52693.65 88888.00 2007-01-21 20:12:26.902 021 18178.35 53.89 52693.61 88888.00 2007-01-21 20:12:27.402 021 18178.50 53.76 52693.69 88888.00 2007-01-21 20:12:27.902 021 18178.51 53.75 52693.70 88888.00 2007-01-21 20:12:28.402 021 18178.46 53.81 52693.76 88888.00 2007-01-21 20:12:28.902 021 18178.51 53.91 52693.70 88888.00 2007-01-21 20:12:29.402 021 18178.42 54.01 52693.67 88888.00 2007-01-21 20:12:29.902 021 18178.36 54.03 52693.72 88888.00 2007-01-21 20:12:30.402 021 18178.37 54.03 52693.73 88888.00 2007-01-21 20:12:30.902 021 18178.33 53.99 52693.68 88888.00 2007-01-21 20:12:31.402 021 18178.10 53.94 52693.69 88888.00 2007-01-21 20:12:31.902 021 18178.16 53.96 52693.69 88888.00 2007-01-21 20:12:32.402 021 18178.19 53.95 52693.58 88888.00 2007-01-21 20:12:32.902 021 18178.25 53.94 52693.59 88888.00 2007-01-21 20:12:33.402 021 18178.40 53.92 52693.71 88888.00 2007-01-21 20:12:33.902 021 18178.35 53.95 52693.72 88888.00 2007-01-21 20:12:34.402 021 18178.30 53.86 52693.77 88888.00 2007-01-21 20:12:34.902 021 18178.35 53.82 52693.78 88888.00 2007-01-21 20:12:35.402 021 18178.27 53.94 52693.80 88888.00 2007-01-21 20:12:35.902 021 18178.29 53.96 52693.78 88888.00 2007-01-21 20:12:36.402 021 18178.28 53.92 52693.72 88888.00 2007-01-21 20:12:36.902 021 18178.28 53.94 52693.66 88888.00 2007-01-21 20:12:37.402 021 18178.30 53.88 52693.67 88888.00 2007-01-21 20:12:37.902 021 18178.24 53.87 52693.66 88888.00 2007-01-21 20:12:38.402 021 18178.20 53.91 52693.64 88888.00 2007-01-21 20:12:38.902 021 18178.23 53.96 52693.64 88888.00 2007-01-21 20:12:39.402 021 18178.29 54.00 52693.74 88888.00 2007-01-21 20:12:39.902 021 18178.28 54.00 52693.80 88888.00 2007-01-21 20:12:40.402 021 18178.19 54.00 52693.85 88888.00 2007-01-21 20:12:40.902 021 18178.13 54.02 52693.85 88888.00 2007-01-21 20:12:41.402 021 18178.18 54.00 52693.86 88888.00 2007-01-21 20:12:41.902 021 18178.29 53.99 52693.81 88888.00 2007-01-21 20:12:42.402 021 18178.27 54.00 52693.86 88888.00 2007-01-21 20:12:42.902 021 18178.28 53.99 52693.79 88888.00 2007-01-21 20:12:43.402 021 18178.33 54.04 52693.74 88888.00 2007-01-21 20:12:43.902 021 18178.30 54.05 52693.81 88888.00 2007-01-21 20:12:44.402 021 18178.27 54.12 52693.80 88888.00 2007-01-21 20:12:44.902 021 18178.21 54.16 52693.84 88888.00 2007-01-21 20:12:45.402 021 18178.17 54.10 52693.82 88888.00 2007-01-21 20:12:45.902 021 18178.23 54.12 52693.78 88888.00 2007-01-21 20:12:46.402 021 18178.20 54.22 52693.86 88888.00 2007-01-21 20:12:46.902 021 18178.20 54.23 52693.91 88888.00 2007-01-21 20:12:47.402 021 18178.16 54.19 52693.79 88888.00 2007-01-21 20:12:47.902 021 18178.12 54.21 52693.73 88888.00 2007-01-21 20:12:48.402 021 18178.13 54.14 52693.85 88888.00 2007-01-21 20:12:48.902 021 18178.15 54.05 52693.94 88888.00 2007-01-21 20:12:49.402 021 18178.18 54.19 52693.93 88888.00 2007-01-21 20:12:49.902 021 18178.19 54.28 52693.88 88888.00 2007-01-21 20:12:50.402 021 18178.23 54.29 52693.82 88888.00 2007-01-21 20:12:50.902 021 18178.10 54.37 52693.77 88888.00 2007-01-21 20:12:51.402 021 18178.05 54.39 52693.80 88888.00 2007-01-21 20:12:51.902 021 18178.15 54.44 52693.90 88888.00 2007-01-21 20:12:52.402 021 18178.31 54.40 52693.79 88888.00 2007-01-21 20:12:52.902 021 18178.33 54.46 52693.70 88888.00 2007-01-21 20:12:53.402 021 18178.21 54.53 52693.68 88888.00 2007-01-21 20:12:53.902 021 18178.10 54.46 52693.73 88888.00 2007-01-21 20:12:54.402 021 18178.07 54.40 52693.79 88888.00 2007-01-21 20:12:54.902 021 18178.02 54.41 52693.82 88888.00 2007-01-21 20:12:55.402 021 18177.99 54.41 52693.77 88888.00 2007-01-21 20:12:55.902 021 18177.97 54.40 52693.83 88888.00 2007-01-21 20:12:56.402 021 18178.02 54.52 52693.90 88888.00 2007-01-21 20:12:56.902 021 18178.03 54.50 52693.85 88888.00 2007-01-21 20:12:57.402 021 18178.06 54.39 52693.84 88888.00 2007-01-21 20:12:57.902 021 18177.99 54.40 52693.82 88888.00 2007-01-21 20:12:58.402 021 18178.06 54.38 52693.72 88888.00 2007-01-21 20:12:58.902 021 18177.93 54.29 52693.65 88888.00 2007-01-21 20:12:59.402 021 18177.83 54.25 52693.71 88888.00 2007-01-21 20:12:59.902 021 18177.88 54.33 52693.73 88888.00 2007-01-21 20:13:00.402 021 18177.86 54.42 52693.78 88888.00 2007-01-21 20:13:00.902 021 18177.85 54.39 52693.72 88888.00 2007-01-21 20:13:01.402 021 18177.72 54.42 52693.74 88888.00 2007-01-21 20:13:01.902 021 18177.69 54.47 52693.67 88888.00 2007-01-21 20:13:02.402 021 18177.73 54.44 52693.59 88888.00 2007-01-21 20:13:02.902 021 18177.75 54.40 52693.66 88888.00 2007-01-21 20:13:03.402 021 18177.75 54.46 52693.69 88888.00 2007-01-21 20:13:03.902 021 18177.75 54.50 52693.69 88888.00 2007-01-21 20:13:04.402 021 18177.64 54.49 52693.72 88888.00 2007-01-21 20:13:04.902 021 18177.52 54.45 52693.68 88888.00 2007-01-21 20:13:05.402 021 18177.47 54.41 52693.59 88888.00 2007-01-21 20:13:05.902 021 18177.54 54.38 52693.67 88888.00 2007-01-21 20:13:06.402 021 18177.62 54.33 52693.68 88888.00 2007-01-21 20:13:06.902 021 18177.63 54.33 52693.67 88888.00 2007-01-21 20:13:07.402 021 18177.64 54.46 52693.65 88888.00 2007-01-21 20:13:07.902 021 18177.65 54.45 52693.77 88888.00 2007-01-21 20:13:08.402 021 18177.53 54.53 52693.73 88888.00 2007-01-21 20:13:08.902 021 18177.38 54.47 52693.69 88888.00 2007-01-21 20:13:09.402 021 18177.33 54.48 52693.64 88888.00 2007-01-21 20:13:09.902 021 18177.43 54.51 52693.59 88888.00 2007-01-21 20:13:10.402 021 18177.50 54.54 52693.59 88888.00 2007-01-21 20:13:10.902 021 18177.42 54.50 52693.57 88888.00 2007-01-21 20:13:11.402 021 18177.42 54.51 52693.59 88888.00 2007-01-21 20:13:11.902 021 18177.31 54.53 52693.53 88888.00 2007-01-21 20:13:12.402 021 18177.38 54.47 52693.57 88888.00 2007-01-21 20:13:12.902 021 18177.36 54.50 52693.61 88888.00 2007-01-21 20:13:13.402 021 18177.43 54.48 52693.56 88888.00 2007-01-21 20:13:13.902 021 18177.45 54.45 52693.61 88888.00 2007-01-21 20:13:14.402 021 18177.37 54.44 52693.59 88888.00 2007-01-21 20:13:14.902 021 18177.40 54.48 52693.62 88888.00 2007-01-21 20:13:15.402 021 18177.37 54.47 52693.55 88888.00 2007-01-21 20:13:15.902 021 18177.32 54.40 52693.56 88888.00 2007-01-21 20:13:16.402 021 18177.44 54.43 52693.59 88888.00 2007-01-21 20:13:16.902 021 18177.61 54.47 52693.51 88888.00 2007-01-21 20:13:17.402 021 18177.45 54.50 52693.64 88888.00 2007-01-21 20:13:17.902 021 18177.49 54.44 52693.60 88888.00 2007-01-21 20:13:18.402 021 18177.54 54.46 52693.70 88888.00 2007-01-21 20:13:18.902 021 18177.50 54.46 52693.71 88888.00 2007-01-21 20:13:19.402 021 18177.37 54.48 52693.66 88888.00 2007-01-21 20:13:19.902 021 18177.44 54.45 52693.62 88888.00 2007-01-21 20:13:20.402 021 18177.43 54.39 52693.73 88888.00 2007-01-21 20:13:20.902 021 18177.34 54.34 52693.80 88888.00 2007-01-21 20:13:21.402 021 18177.33 54.35 52693.83 88888.00 2007-01-21 20:13:21.902 021 18177.33 54.43 52693.77 88888.00 2007-01-21 20:13:22.402 021 18177.37 54.38 52693.73 88888.00 2007-01-21 20:13:22.902 021 18177.37 54.30 52693.70 88888.00 2007-01-21 20:13:23.402 021 18177.41 54.29 52693.72 88888.00 2007-01-21 20:13:23.902 021 18177.49 54.26 52693.69 88888.00 2007-01-21 20:13:24.402 021 18177.54 54.23 52693.65 88888.00 2007-01-21 20:13:24.902 021 18177.49 54.37 52693.58 88888.00 2007-01-21 20:13:25.402 021 18177.37 54.33 52693.48 88888.00 2007-01-21 20:13:25.902 021 18177.36 54.28 52693.50 88888.00 2007-01-21 20:13:26.402 021 18177.37 54.39 52693.56 88888.00 2007-01-21 20:13:26.902 021 18177.43 54.44 52693.64 88888.00 2007-01-21 20:13:27.402 021 18177.37 54.43 52693.69 88888.00 2007-01-21 20:13:27.902 021 18177.31 54.39 52693.67 88888.00 2007-01-21 20:13:28.402 021 18177.26 54.39 52693.57 88888.00 2007-01-21 20:13:28.902 021 18177.27 54.47 52693.50 88888.00 2007-01-21 20:13:29.402 021 18177.20 54.59 52693.54 88888.00 2007-01-21 20:13:29.902 021 18177.20 54.56 52693.55 88888.00 2007-01-21 20:13:30.402 021 18177.19 54.49 52693.50 88888.00 2007-01-21 20:13:30.902 021 18177.27 54.48 52693.42 88888.00 2007-01-21 20:13:31.402 021 18177.27 54.54 52693.42 88888.00 2007-01-21 20:13:31.902 021 18177.26 54.56 52693.42 88888.00 2007-01-21 20:13:32.402 021 18177.07 54.56 52693.39 88888.00 2007-01-21 20:13:32.902 021 18177.15 54.69 52693.38 88888.00 2007-01-21 20:13:33.402 021 18177.19 54.70 52693.35 88888.00 2007-01-21 20:13:33.902 021 18177.17 54.74 52693.35 88888.00 2007-01-21 20:13:34.402 021 18177.05 54.61 52693.45 88888.00 2007-01-21 20:13:34.902 021 18177.01 54.58 52693.62 88888.00 2007-01-21 20:13:35.402 021 18177.00 54.56 52693.61 88888.00 2007-01-21 20:13:35.902 021 18176.92 54.59 52693.54 88888.00 2007-01-21 20:13:36.402 021 18176.90 54.63 52693.43 88888.00 2007-01-21 20:13:36.902 021 18176.99 54.70 52693.41 88888.00 2007-01-21 20:13:37.402 021 18177.03 54.61 52693.33 88888.00 2007-01-21 20:13:37.902 021 18177.01 54.67 52693.31 88888.00 2007-01-21 20:13:38.402 021 18177.03 54.71 52693.41 88888.00 2007-01-21 20:13:38.902 021 18177.03 54.68 52693.45 88888.00 2007-01-21 20:13:39.402 021 18177.04 54.65 52693.47 88888.00 2007-01-21 20:13:39.902 021 18177.04 54.68 52693.45 88888.00 2007-01-21 20:13:40.402 021 18176.99 54.71 52693.44 88888.00 2007-01-21 20:13:40.902 021 18176.92 54.73 52693.44 88888.00 2007-01-21 20:13:41.402 021 18176.83 54.70 52693.46 88888.00 2007-01-21 20:13:41.902 021 18176.85 54.67 52693.47 88888.00 2007-01-21 20:13:42.402 021 18176.79 54.70 52693.50 88888.00 2007-01-21 20:13:42.902 021 18176.78 54.73 52693.48 88888.00 2007-01-21 20:13:43.402 021 18176.88 54.69 52693.44 88888.00 2007-01-21 20:13:43.902 021 18176.87 54.64 52693.47 88888.00 2007-01-21 20:13:44.402 021 18176.81 54.78 52693.49 88888.00 2007-01-21 20:13:44.902 021 18176.75 54.66 52693.41 88888.00 2007-01-21 20:13:45.402 021 18176.74 54.61 52693.39 88888.00 2007-01-21 20:13:45.902 021 18176.71 54.61 52693.45 88888.00 2007-01-21 20:13:46.402 021 18176.76 54.56 52693.42 88888.00 2007-01-21 20:13:46.902 021 18176.75 54.56 52693.44 88888.00 2007-01-21 20:13:47.402 021 18176.83 54.67 52693.50 88888.00 2007-01-21 20:13:47.902 021 18176.90 54.65 52693.38 88888.00 2007-01-21 20:13:48.402 021 18176.83 54.67 52693.48 88888.00 2007-01-21 20:13:48.902 021 18176.87 54.63 52693.46 88888.00 2007-01-21 20:13:49.402 021 18176.93 54.59 52693.43 88888.00 2007-01-21 20:13:49.902 021 18176.88 54.61 52693.36 88888.00 2007-01-21 20:13:50.402 021 18176.78 54.68 52693.35 88888.00 2007-01-21 20:13:50.902 021 18176.76 54.65 52693.32 88888.00 2007-01-21 20:13:51.402 021 18176.79 54.66 52693.31 88888.00 2007-01-21 20:13:51.902 021 18176.86 54.56 52693.42 88888.00 2007-01-21 20:13:52.402 021 18176.92 54.48 52693.42 88888.00 2007-01-21 20:13:52.902 021 18176.92 54.53 52693.34 88888.00 2007-01-21 20:13:53.402 021 18176.84 54.48 52693.46 88888.00 2007-01-21 20:13:53.902 021 18176.77 54.56 52693.32 88888.00 2007-01-21 20:13:54.402 021 18176.79 54.62 52693.31 88888.00 2007-01-21 20:13:54.902 021 18176.74 54.58 52693.38 88888.00 2007-01-21 20:13:55.402 021 18176.78 54.61 52693.36 88888.00 2007-01-21 20:13:55.902 021 18176.69 54.59 52693.26 88888.00 2007-01-21 20:13:56.402 021 18176.68 54.66 52693.21 88888.00 2007-01-21 20:13:56.902 021 18176.69 54.57 52693.33 88888.00 2007-01-21 20:13:57.402 021 18176.68 54.50 52693.38 88888.00 2007-01-21 20:13:57.902 021 18176.68 54.49 52693.38 88888.00 2007-01-21 20:13:58.402 021 18176.72 54.54 52693.39 88888.00 2007-01-21 20:13:58.902 021 18176.89 54.55 52693.25 88888.00 2007-01-21 20:13:59.402 021 18176.85 54.58 52693.19 88888.00 2007-01-21 20:13:59.902 021 18176.86 54.56 52693.16 88888.00 2007-01-21 20:14:00.402 021 18176.83 54.54 52693.11 88888.00 2007-01-21 20:14:00.902 021 18176.83 54.53 52693.06 88888.00 2007-01-21 20:14:01.402 021 18176.86 54.56 52693.04 88888.00 2007-01-21 20:14:01.902 021 18176.79 54.62 52692.98 88888.00 2007-01-21 20:14:02.402 021 18176.84 54.71 52693.02 88888.00 2007-01-21 20:14:02.902 021 18176.63 54.62 52693.04 88888.00 2007-01-21 20:14:03.402 021 18176.58 54.56 52692.99 88888.00 2007-01-21 20:14:03.902 021 18176.75 54.69 52692.98 88888.00 2007-01-21 20:14:04.402 021 18176.75 54.72 52693.08 88888.00 2007-01-21 20:14:04.902 021 18176.81 54.72 52693.26 88888.00 2007-01-21 20:14:05.402 021 18176.81 54.71 52693.28 88888.00 2007-01-21 20:14:05.902 021 18176.69 54.67 52693.24 88888.00 2007-01-21 20:14:06.402 021 18176.63 54.65 52693.22 88888.00 2007-01-21 20:14:06.902 021 18176.66 54.81 52693.18 88888.00 2007-01-21 20:14:07.402 021 18176.73 54.84 52693.15 88888.00 2007-01-21 20:14:07.902 021 18176.56 54.84 52693.16 88888.00 2007-01-21 20:14:08.402 021 18176.45 54.81 52693.16 88888.00 2007-01-21 20:14:08.902 021 18176.45 54.78 52693.19 88888.00 2007-01-21 20:14:09.402 021 18176.50 54.77 52693.15 88888.00 2007-01-21 20:14:09.902 021 18176.41 54.69 52693.09 88888.00 2007-01-21 20:14:10.402 021 18176.50 54.58 52693.15 88888.00 2007-01-21 20:14:10.902 021 18176.35 54.67 52693.11 88888.00 2007-01-21 20:14:11.402 021 18176.42 54.77 52693.21 88888.00 2007-01-21 20:14:11.902 021 18176.57 54.68 52693.09 88888.00 2007-01-21 20:14:12.402 021 18176.45 54.65 52693.04 88888.00 2007-01-21 20:14:12.902 021 18176.46 54.66 52692.98 88888.00 2007-01-21 20:14:13.402 021 18176.51 54.63 52692.84 88888.00 2007-01-21 20:14:13.902 021 18176.52 54.65 52692.90 88888.00 2007-01-21 20:14:14.402 021 18176.52 54.64 52693.06 88888.00 2007-01-21 20:14:14.902 021 18176.39 54.59 52693.06 88888.00 2007-01-21 20:14:15.402 021 18176.31 54.62 52693.07 88888.00 2007-01-21 20:14:15.902 021 18176.38 54.67 52693.07 88888.00 2007-01-21 20:14:16.402 021 18176.34 54.59 52693.04 88888.00 2007-01-21 20:14:16.902 021 18176.27 54.62 52693.03 88888.00 2007-01-21 20:14:17.402 021 18176.30 54.63 52693.07 88888.00 2007-01-21 20:14:17.902 021 18176.38 54.58 52692.96 88888.00 2007-01-21 20:14:18.402 021 18176.41 54.65 52692.92 88888.00 2007-01-21 20:14:18.902 021 18176.45 54.70 52693.06 88888.00 2007-01-21 20:14:19.402 021 18176.44 54.68 52693.21 88888.00 2007-01-21 20:14:19.902 021 18176.40 54.63 52693.22 88888.00 2007-01-21 20:14:20.402 021 18176.49 54.56 52693.15 88888.00 2007-01-21 20:14:20.902 021 18176.51 54.57 52693.08 88888.00 2007-01-21 20:14:21.402 021 18176.42 54.62 52693.11 88888.00 2007-01-21 20:14:21.902 021 18176.40 54.65 52693.03 88888.00 2007-01-21 20:14:22.402 021 18176.41 54.62 52692.93 88888.00 2007-01-21 20:14:22.902 021 18176.34 54.67 52692.95 88888.00 2007-01-21 20:14:23.402 021 18176.34 54.62 52692.98 88888.00 2007-01-21 20:14:23.902 021 18176.33 54.57 52692.98 88888.00 2007-01-21 20:14:24.402 021 18176.30 54.58 52692.98 88888.00 2007-01-21 20:14:24.902 021 18176.36 54.61 52693.11 88888.00 2007-01-21 20:14:25.402 021 18176.30 54.55 52693.01 88888.00 2007-01-21 20:14:25.902 021 18176.29 54.57 52692.92 88888.00 2007-01-21 20:14:26.402 021 18176.34 54.63 52692.98 88888.00 2007-01-21 20:14:26.902 021 18176.31 54.56 52693.03 88888.00 2007-01-21 20:14:27.402 021 18176.30 54.70 52692.99 88888.00 2007-01-21 20:14:27.902 021 18176.25 54.81 52693.10 88888.00 2007-01-21 20:14:28.402 021 18176.28 54.70 52693.22 88888.00 2007-01-21 20:14:28.902 021 18176.28 54.70 52693.14 88888.00 2007-01-21 20:14:29.402 021 18176.27 54.69 52693.18 88888.00 2007-01-21 20:14:29.902 021 18176.27 54.67 52693.27 88888.00 2007-01-21 20:14:30.402 021 18176.21 54.66 52693.22 88888.00 2007-01-21 20:14:30.902 021 18176.18 54.63 52693.10 88888.00 2007-01-21 20:14:31.402 021 18176.22 54.62 52693.01 88888.00 2007-01-21 20:14:31.902 021 18176.17 54.56 52693.02 88888.00 2007-01-21 20:14:32.402 021 18176.21 54.52 52693.11 88888.00 2007-01-21 20:14:32.902 021 18176.16 54.54 52693.13 88888.00 2007-01-21 20:14:33.402 021 18176.01 54.65 52693.13 88888.00 2007-01-21 20:14:33.902 021 18176.05 54.75 52693.25 88888.00 2007-01-21 20:14:34.402 021 18176.03 54.80 52693.26 88888.00 2007-01-21 20:14:34.902 021 18176.13 54.78 52693.25 88888.00 2007-01-21 20:14:35.402 021 18176.13 54.70 52693.36 88888.00 2007-01-21 20:14:35.902 021 18176.08 54.74 52693.21 88888.00 2007-01-21 20:14:36.402 021 18176.11 54.84 52693.20 88888.00 2007-01-21 20:14:36.902 021 18176.02 54.84 52693.27 88888.00 2007-01-21 20:14:37.402 021 18175.95 54.73 52693.24 88888.00 2007-01-21 20:14:37.902 021 18175.99 54.66 52693.20 88888.00 2007-01-21 20:14:38.402 021 18176.11 54.71 52693.18 88888.00 2007-01-21 20:14:38.902 021 18176.13 54.75 52693.15 88888.00 2007-01-21 20:14:39.402 021 18176.13 54.77 52693.18 88888.00 2007-01-21 20:14:39.902 021 18176.08 54.63 52693.11 88888.00 2007-01-21 20:14:40.402 021 18175.98 54.56 52693.03 88888.00 2007-01-21 20:14:40.902 021 18176.06 54.68 52693.08 88888.00 2007-01-21 20:14:41.402 021 18176.05 54.73 52693.07 88888.00 2007-01-21 20:14:41.902 021 18176.06 54.69 52692.98 88888.00 2007-01-21 20:14:42.402 021 18176.17 54.69 52693.13 88888.00 2007-01-21 20:14:42.902 021 18176.21 54.57 52693.25 88888.00 2007-01-21 20:14:43.402 021 18176.08 54.47 52693.23 88888.00 2007-01-21 20:14:43.902 021 18176.05 54.54 52693.12 88888.00 2007-01-21 20:14:44.402 021 18176.06 54.61 52693.12 88888.00 2007-01-21 20:14:44.902 021 18176.09 54.59 52693.06 88888.00 2007-01-21 20:14:45.402 021 18176.21 54.62 52693.12 88888.00 2007-01-21 20:14:45.902 021 18176.20 54.62 52693.12 88888.00 2007-01-21 20:14:46.402 021 18176.28 54.72 52693.11 88888.00 2007-01-21 20:14:46.902 021 18176.34 54.68 52693.07 88888.00 2007-01-21 20:14:47.402 021 18176.31 54.57 52693.03 88888.00 2007-01-21 20:14:47.902 021 18176.33 54.59 52693.13 88888.00 2007-01-21 20:14:48.402 021 18176.27 54.45 52693.13 88888.00 2007-01-21 20:14:48.902 021 18176.20 54.42 52693.08 88888.00 2007-01-21 20:14:49.402 021 18176.17 54.46 52693.03 88888.00 2007-01-21 20:14:49.902 021 18176.18 54.49 52692.91 88888.00 2007-01-21 20:14:50.402 021 18176.12 54.44 52692.92 88888.00 2007-01-21 20:14:50.902 021 18176.13 54.30 52693.03 88888.00 2007-01-21 20:14:51.402 021 18176.17 54.42 52693.12 88888.00 2007-01-21 20:14:51.902 021 18176.09 54.48 52693.23 88888.00 2007-01-21 20:14:52.402 021 18176.12 54.47 52693.24 88888.00 2007-01-21 20:14:52.902 021 18176.19 54.34 52693.07 88888.00 2007-01-21 20:14:53.402 021 18176.12 54.44 52693.11 88888.00 2007-01-21 20:14:53.902 021 18176.12 54.51 52693.08 88888.00 2007-01-21 20:14:54.402 021 18176.10 54.62 52693.10 88888.00 2007-01-21 20:14:54.902 021 18176.09 54.62 52693.08 88888.00 2007-01-21 20:14:55.402 021 18176.08 54.57 52693.14 88888.00 2007-01-21 20:14:55.902 021 18176.11 54.49 52693.11 88888.00 2007-01-21 20:14:56.402 021 18176.24 54.40 52693.08 88888.00 2007-01-21 20:14:56.902 021 18176.27 54.37 52693.15 88888.00 2007-01-21 20:14:57.402 021 18176.27 54.42 52693.13 88888.00 2007-01-21 20:14:57.902 021 18176.22 54.36 52693.07 88888.00 2007-01-21 20:14:58.402 021 18176.31 54.43 52693.12 88888.00 2007-01-21 20:14:58.902 021 18176.30 54.38 52692.96 88888.00 2007-01-21 20:14:59.402 021 18176.25 54.44 52692.86 88888.00 2007-01-21 20:14:59.902 021 18176.42 54.46 52692.87 88888.00 2007-01-21 20:15:00.402 021 18176.45 54.50 52692.78 88888.00 2007-01-21 20:15:00.902 021 18176.30 54.52 52692.86 88888.00 2007-01-21 20:15:01.402 021 18176.36 54.49 52692.79 88888.00 2007-01-21 20:15:01.902 021 18176.42 54.44 52692.79 88888.00 2007-01-21 20:15:02.402 021 18176.36 54.46 52692.81 88888.00 2007-01-21 20:15:02.902 021 18176.42 54.45 52692.88 88888.00 2007-01-21 20:15:03.402 021 18176.49 54.46 52692.88 88888.00 2007-01-21 20:15:03.902 021 18176.52 54.38 52692.89 88888.00 2007-01-21 20:15:04.402 021 18176.52 54.37 52692.83 88888.00 2007-01-21 20:15:04.902 021 18176.61 54.39 52692.83 88888.00 2007-01-21 20:15:05.402 021 18176.57 54.39 52692.89 88888.00 2007-01-21 20:15:05.902 021 18176.50 54.40 52692.89 88888.00 2007-01-21 20:15:06.402 021 18176.55 54.43 52692.91 88888.00 2007-01-21 20:15:06.902 021 18176.40 54.34 52692.88 88888.00 2007-01-21 20:15:07.402 021 18176.43 54.31 52692.83 88888.00 2007-01-21 20:15:07.902 021 18176.40 54.26 52692.81 88888.00 2007-01-21 20:15:08.402 021 18176.41 54.29 52692.86 88888.00 2007-01-21 20:15:08.902 021 18176.45 54.24 52692.86 88888.00 2007-01-21 20:15:09.402 021 18176.49 54.20 52692.80 88888.00 2007-01-21 20:15:09.902 021 18176.41 54.22 52692.79 88888.00 2007-01-21 20:15:10.402 021 18176.46 54.19 52692.72 88888.00 2007-01-21 20:15:10.902 021 18176.45 54.06 52692.68 88888.00 2007-01-21 20:15:11.402 021 18176.57 54.07 52692.70 88888.00 2007-01-21 20:15:11.902 021 18176.56 54.04 52692.75 88888.00 2007-01-21 20:15:12.402 021 18176.61 54.08 52692.70 88888.00 2007-01-21 20:15:12.902 021 18176.57 54.07 52692.67 88888.00 2007-01-21 20:15:13.402 021 18176.63 54.07 52692.65 88888.00 2007-01-21 20:15:13.902 021 18176.54 54.07 52692.65 88888.00 2007-01-21 20:15:14.402 021 18176.57 54.06 52692.55 88888.00 2007-01-21 20:15:14.902 021 18176.75 54.11 52692.51 88888.00 2007-01-21 20:15:15.402 021 18176.82 54.13 52692.60 88888.00 2007-01-21 20:15:15.902 021 18176.75 54.07 52692.61 88888.00 2007-01-21 20:15:16.402 021 18176.67 54.05 52692.68 88888.00 2007-01-21 20:15:16.902 021 18176.67 53.96 52692.68 88888.00 2007-01-21 20:15:17.402 021 18176.68 54.00 52692.56 88888.00 2007-01-21 20:15:17.902 021 18176.76 53.96 52692.48 88888.00 2007-01-21 20:15:18.402 021 18176.85 53.82 52692.50 88888.00 2007-01-21 20:15:18.902 021 18176.73 53.77 52692.64 88888.00 2007-01-21 20:15:19.402 021 18176.68 53.88 52692.69 88888.00 2007-01-21 20:15:19.902 021 18176.78 53.98 52692.68 88888.00 2007-01-21 20:15:20.402 021 18176.84 53.89 52692.70 88888.00 2007-01-21 20:15:20.902 021 18176.86 53.81 52692.64 88888.00 2007-01-21 20:15:21.402 021 18177.03 53.83 52692.65 88888.00 2007-01-21 20:15:21.902 021 18176.99 53.81 52692.70 88888.00 2007-01-21 20:15:22.402 021 18177.01 53.75 52692.51 88888.00 2007-01-21 20:15:22.902 021 18176.92 53.86 52692.53 88888.00 2007-01-21 20:15:23.402 021 18176.82 53.75 52692.63 88888.00 2007-01-21 20:15:23.902 021 18176.89 53.47 52692.60 88888.00 2007-01-21 20:15:24.402 021 18176.96 53.42 52692.54 88888.00 2007-01-21 20:15:24.902 021 18176.96 53.42 52692.60 88888.00 2007-01-21 20:15:25.402 021 18176.97 53.49 52692.48 88888.00 2007-01-21 20:15:25.902 021 18177.05 53.66 52692.32 88888.00 2007-01-21 20:15:26.402 021 18177.03 53.66 52692.32 88888.00 2007-01-21 20:15:26.902 021 18176.98 53.61 52692.42 88888.00 2007-01-21 20:15:27.402 021 18176.88 53.69 52692.40 88888.00 2007-01-21 20:15:27.902 021 18176.96 53.73 52692.45 88888.00 2007-01-21 20:15:28.402 021 18177.10 53.89 52692.52 88888.00 2007-01-21 20:15:28.902 021 18177.11 54.07 52692.57 88888.00 2007-01-21 20:15:29.402 021 18177.03 54.11 52692.54 88888.00 2007-01-21 20:15:29.902 021 18177.03 54.11 52692.52 88888.00 2007-01-21 20:15:30.399 021 18177.01 54.10 52692.52 88888.00 2007-01-21 20:15:30.909 021 18177.05 54.08 52692.64 88888.00 2007-01-21 20:15:31.409 021 18176.97 54.08 52692.60 88888.00 2007-01-21 20:15:31.909 021 18177.05 54.12 52692.51 88888.00 2007-01-21 20:15:32.409 021 18177.17 54.10 52692.54 88888.00 2007-01-21 20:15:32.909 021 18177.19 54.02 52692.54 88888.00 2007-01-21 20:15:33.409 021 18177.16 54.11 52692.57 88888.00 2007-01-21 20:15:33.909 021 18177.16 54.15 52692.60 88888.00 2007-01-21 20:15:34.409 021 18177.18 53.91 52692.64 88888.00 2007-01-21 20:15:34.909 021 18177.16 54.00 52692.66 88888.00 2007-01-21 20:15:35.409 021 18177.09 54.07 52692.55 88888.00 2007-01-21 20:15:35.909 021 18177.17 54.14 52692.49 88888.00 2007-01-21 20:15:36.409 021 18177.11 54.17 52692.53 88888.00 2007-01-21 20:15:36.909 021 18177.07 54.07 52692.57 88888.00 2007-01-21 20:15:37.409 021 18177.08 54.12 52692.46 88888.00 2007-01-21 20:15:37.909 021 18177.14 54.20 52692.43 88888.00 2007-01-21 20:15:38.409 021 18177.19 54.19 52692.39 88888.00 2007-01-21 20:15:38.909 021 18177.09 54.12 52692.35 88888.00 2007-01-21 20:15:39.409 021 18177.01 54.07 52692.49 88888.00 2007-01-21 20:15:39.909 021 18177.08 54.00 52692.61 88888.00 2007-01-21 20:15:40.409 021 18177.26 54.04 52692.58 88888.00 2007-01-21 20:15:40.909 021 18177.18 54.12 52692.56 88888.00 2007-01-21 20:15:41.409 021 18177.04 54.05 52692.44 88888.00 2007-01-21 20:15:41.909 021 18177.07 53.96 52692.49 88888.00 2007-01-21 20:15:42.409 021 18177.04 54.04 52692.60 88888.00 2007-01-21 20:15:42.909 021 18177.07 54.08 52692.44 88888.00 2007-01-21 20:15:43.409 021 18176.93 54.06 52692.45 88888.00 2007-01-21 20:15:43.909 021 18176.99 54.11 52692.53 88888.00 2007-01-21 20:15:44.409 021 18177.03 54.12 52692.51 88888.00 2007-01-21 20:15:44.909 021 18177.05 54.18 52692.39 88888.00 2007-01-21 20:15:45.409 021 18177.04 54.15 52692.43 88888.00 2007-01-21 20:15:45.909 021 18176.94 54.22 52692.37 88888.00 2007-01-21 20:15:46.409 021 18176.93 54.28 52692.29 88888.00 2007-01-21 20:15:46.909 021 18177.01 54.20 52692.37 88888.00 2007-01-21 20:15:47.409 021 18177.05 54.10 52692.49 88888.00 2007-01-21 20:15:47.909 021 18177.08 54.01 52692.41 88888.00 2007-01-21 20:15:48.409 021 18177.00 53.97 52692.33 88888.00 2007-01-21 20:15:48.909 021 18176.93 54.03 52692.40 88888.00 2007-01-21 20:15:49.409 021 18176.89 54.09 52692.50 88888.00 2007-01-21 20:15:49.909 021 18176.96 54.20 52692.54 88888.00 2007-01-21 20:15:50.409 021 18176.98 54.20 52692.40 88888.00 2007-01-21 20:15:50.909 021 18177.09 54.19 52692.54 88888.00 2007-01-21 20:15:51.409 021 18177.09 54.20 52692.63 88888.00 2007-01-21 20:15:51.909 021 18177.05 54.11 52692.66 88888.00 2007-01-21 20:15:52.409 021 18176.90 54.14 52692.66 88888.00 2007-01-21 20:15:52.909 021 18176.95 54.15 52692.75 88888.00 2007-01-21 20:15:53.409 021 18176.93 54.12 52692.81 88888.00 2007-01-21 20:15:53.909 021 18176.97 54.12 52692.67 88888.00 2007-01-21 20:15:54.409 021 18177.08 54.07 52692.66 88888.00 2007-01-21 20:15:54.909 021 18177.06 54.07 52692.60 88888.00 2007-01-21 20:15:55.409 021 18177.07 54.06 52692.83 88888.00 2007-01-21 20:15:55.909 021 18176.85 54.10 52692.91 88888.00 2007-01-21 20:15:56.409 021 18176.77 54.10 52692.86 88888.00 2007-01-21 20:15:56.909 021 18176.87 53.95 52692.81 88888.00 2007-01-21 20:15:57.409 021 18176.92 53.84 52692.79 88888.00 2007-01-21 20:15:57.909 021 18176.89 53.79 52692.80 88888.00 2007-01-21 20:15:58.409 021 18176.98 53.84 52692.75 88888.00 2007-01-21 20:15:58.909 021 18176.92 53.88 52692.70 88888.00 2007-01-21 20:15:59.409 021 18177.04 53.94 52692.68 88888.00 2007-01-21 20:15:59.909 021 18177.04 53.95 52692.70 88888.00 2007-01-21 20:16:00.409 021 18177.09 53.83 52692.77 88888.00 2007-01-21 20:16:00.909 021 18177.10 53.78 52692.73 88888.00 2007-01-21 20:16:01.409 021 18177.04 53.77 52692.73 88888.00 2007-01-21 20:16:01.909 021 18177.03 53.74 52692.68 88888.00 2007-01-21 20:16:02.409 021 18176.99 53.74 52692.65 88888.00 2007-01-21 20:16:02.909 021 18177.09 53.74 52692.54 88888.00 2007-01-21 20:16:03.409 021 18177.31 53.73 52692.60 88888.00 2007-01-21 20:16:03.909 021 18177.51 53.70 52692.69 88888.00 2007-01-21 20:16:04.409 021 18177.48 53.61 52692.65 88888.00 2007-01-21 20:16:04.909 021 18177.48 53.49 52692.70 88888.00 2007-01-21 20:16:05.409 021 18177.54 53.50 52692.61 88888.00 2007-01-21 20:16:05.909 021 18177.62 53.55 52692.63 88888.00 2007-01-21 20:16:06.409 021 18177.66 53.54 52692.55 88888.00 2007-01-21 20:16:06.909 021 18177.77 53.52 52692.50 88888.00 2007-01-21 20:16:07.409 021 18177.77 53.55 52692.44 88888.00 2007-01-21 20:16:07.909 021 18177.92 53.53 52692.49 88888.00 2007-01-21 20:16:08.409 021 18177.95 53.56 52692.43 88888.00 2007-01-21 20:16:08.909 021 18177.86 53.56 52692.32 88888.00 2007-01-21 20:16:09.409 021 18177.97 53.54 52692.33 88888.00 2007-01-21 20:16:09.909 021 18178.05 53.49 52692.19 88888.00 2007-01-21 20:16:10.409 021 18178.09 53.42 52692.28 88888.00 2007-01-21 20:16:10.909 021 18178.03 53.44 52692.45 88888.00 2007-01-21 20:16:11.409 021 18178.05 53.46 52692.42 88888.00 2007-01-21 20:16:11.909 021 18178.18 53.38 52692.43 88888.00 2007-01-21 20:16:12.409 021 18178.38 53.46 52692.35 88888.00 2007-01-21 20:16:12.909 021 18178.48 53.63 52692.28 88888.00 2007-01-21 20:16:13.409 021 18178.39 53.72 52692.25 88888.00 2007-01-21 20:16:13.909 021 18178.46 53.76 52692.14 88888.00 2007-01-21 20:16:14.409 021 18178.53 53.73 52692.12 88888.00 2007-01-21 20:16:14.909 021 18178.52 53.78 52692.04 88888.00 2007-01-21 20:16:15.409 021 18178.56 53.78 52692.04 88888.00 2007-01-21 20:16:15.909 021 18178.57 53.75 52692.15 88888.00 2007-01-21 20:16:16.409 021 18178.55 53.81 52692.10 88888.00 2007-01-21 20:16:16.909 021 18178.50 53.96 52692.15 88888.00 2007-01-21 20:16:17.409 021 18178.40 53.94 52692.26 88888.00 2007-01-21 20:16:17.909 021 18178.47 53.96 52692.26 88888.00 2007-01-21 20:16:18.409 021 18178.45 54.03 52692.32 88888.00 2007-01-21 20:16:18.909 021 18178.24 54.11 52692.39 88888.00 2007-01-21 20:16:19.409 021 18178.25 54.08 52692.29 88888.00 2007-01-21 20:16:19.909 021 18178.34 54.08 52692.39 88888.00 2007-01-21 20:16:20.409 021 18178.38 54.14 52692.42 88888.00 2007-01-21 20:16:20.909 021 18178.35 54.16 52692.44 88888.00 2007-01-21 20:16:21.409 021 18178.38 54.07 52692.42 88888.00 2007-01-21 20:16:21.909 021 18178.39 54.07 52692.43 88888.00 2007-01-21 20:16:22.409 021 18178.31 54.20 52692.57 88888.00 2007-01-21 20:16:22.909 021 18178.26 54.20 52692.66 88888.00 2007-01-21 20:16:23.409 021 18178.20 54.15 52692.70 88888.00 2007-01-21 20:16:23.909 021 18178.18 54.19 52692.72 88888.00 2007-01-21 20:16:24.409 021 18178.16 54.30 52692.73 88888.00 2007-01-21 20:16:24.909 021 18178.05 54.38 52692.88 88888.00 2007-01-21 20:16:25.409 021 18178.01 54.40 52692.93 88888.00 2007-01-21 20:16:25.909 021 18177.97 54.40 52692.84 88888.00 2007-01-21 20:16:26.409 021 18178.01 54.37 52692.73 88888.00 2007-01-21 20:16:26.909 021 18177.88 54.28 52692.90 88888.00 2007-01-21 20:16:27.409 021 18177.77 54.10 52692.92 88888.00 2007-01-21 20:16:27.909 021 18177.79 54.24 52692.97 88888.00 2007-01-21 20:16:28.409 021 18177.84 54.34 52692.89 88888.00 2007-01-21 20:16:28.909 021 18177.72 54.34 52692.72 88888.00 2007-01-21 20:16:29.409 021 18177.74 54.34 52692.92 88888.00 2007-01-21 20:16:29.909 021 18177.75 54.32 52692.97 88888.00 2007-01-21 20:16:30.409 021 18177.84 54.28 52692.88 88888.00 2007-01-21 20:16:30.909 021 18177.98 54.23 52692.86 88888.00 2007-01-21 20:16:31.409 021 18178.02 54.25 52692.80 88888.00 2007-01-21 20:16:31.909 021 18177.94 54.16 52692.78 88888.00 2007-01-21 20:16:32.409 021 18177.91 54.13 52692.83 88888.00 2007-01-21 20:16:32.909 021 18177.97 54.04 52692.77 88888.00 2007-01-21 20:16:33.409 021 18178.03 53.99 52692.77 88888.00 2007-01-21 20:16:33.909 021 18178.10 53.95 52692.80 88888.00 2007-01-21 20:16:34.409 021 18178.04 53.96 52692.73 88888.00 2007-01-21 20:16:34.909 021 18177.92 53.98 52692.68 88888.00 2007-01-21 20:16:35.409 021 18177.86 53.99 52692.70 88888.00 2007-01-21 20:16:35.909 021 18177.91 53.91 52692.74 88888.00 2007-01-21 20:16:36.409 021 18177.85 53.94 52692.69 88888.00 2007-01-21 20:16:36.909 021 18177.84 53.97 52692.62 88888.00 2007-01-21 20:16:37.409 021 18177.86 54.07 52692.52 88888.00 2007-01-21 20:16:37.909 021 18177.96 54.04 52692.48 88888.00 2007-01-21 20:16:38.409 021 18177.94 54.08 52692.38 88888.00 2007-01-21 20:16:38.909 021 18178.07 54.07 52692.37 88888.00 2007-01-21 20:16:39.409 021 18178.12 54.13 52692.33 88888.00 2007-01-21 20:16:39.909 021 18178.15 54.25 52692.34 88888.00 2007-01-21 20:16:40.409 021 18178.12 54.30 52692.26 88888.00 2007-01-21 20:16:40.909 021 18178.07 54.29 52692.30 88888.00 2007-01-21 20:16:41.409 021 18178.10 54.34 52692.30 88888.00 2007-01-21 20:16:41.909 021 18178.20 54.41 52692.39 88888.00 2007-01-21 20:16:42.409 021 18178.38 54.48 52692.43 88888.00 2007-01-21 20:16:42.909 021 18178.49 54.53 52692.40 88888.00 2007-01-21 20:16:43.409 021 18178.47 54.66 52692.23 88888.00 2007-01-21 20:16:43.909 021 18178.28 54.75 52692.19 88888.00 2007-01-21 20:16:44.409 021 18178.19 54.88 52692.26 88888.00 2007-01-21 20:16:44.909 021 18178.37 55.05 52692.22 88888.00 2007-01-21 20:16:45.409 021 18178.42 55.10 52692.34 88888.00 2007-01-21 20:16:45.909 021 18178.30 55.16 52692.38 88888.00 2007-01-21 20:16:46.409 021 18178.14 55.10 52692.37 88888.00 2007-01-21 20:16:46.909 021 18178.23 55.19 52692.50 88888.00 2007-01-21 20:16:47.409 021 18178.17 55.22 52692.50 88888.00 2007-01-21 20:16:47.909 021 18178.16 55.33 52692.57 88888.00 2007-01-21 20:16:48.409 021 18178.05 55.32 52692.56 88888.00 2007-01-21 20:16:48.909 021 18177.99 55.32 52692.57 88888.00 2007-01-21 20:16:49.409 021 18178.02 55.29 52692.60 88888.00 2007-01-21 20:16:49.909 021 18177.93 55.29 52692.66 88888.00 2007-01-21 20:16:50.409 021 18177.97 55.25 52692.65 88888.00 2007-01-21 20:16:50.909 021 18177.80 55.28 52692.63 88888.00 2007-01-21 20:16:51.409 021 18177.69 55.31 52692.77 88888.00 2007-01-21 20:16:51.909 021 18177.82 55.35 52692.81 88888.00 2007-01-21 20:16:52.409 021 18177.83 55.25 52692.81 88888.00 2007-01-21 20:16:52.909 021 18177.80 55.20 52692.80 88888.00 2007-01-21 20:16:53.409 021 18177.79 55.15 52692.89 88888.00 2007-01-21 20:16:53.909 021 18177.75 55.10 52692.88 88888.00 2007-01-21 20:16:54.409 021 18177.74 55.12 52692.73 88888.00 2007-01-21 20:16:54.909 021 18177.73 55.05 52692.78 88888.00 2007-01-21 20:16:55.409 021 18177.70 55.05 52692.88 88888.00 2007-01-21 20:16:55.909 021 18177.68 55.00 52692.76 88888.00 2007-01-21 20:16:56.409 021 18177.60 54.99 52692.65 88888.00 2007-01-21 20:16:56.909 021 18177.59 54.94 52692.70 88888.00 2007-01-21 20:16:57.409 021 18177.58 54.83 52692.74 88888.00 2007-01-21 20:16:57.909 021 18177.59 54.85 52692.77 88888.00 2007-01-21 20:16:58.409 021 18177.59 54.84 52692.76 88888.00 2007-01-21 20:16:58.909 021 18177.54 54.76 52692.79 88888.00 2007-01-21 20:16:59.409 021 18177.57 54.77 52692.78 88888.00 2007-01-21 20:16:59.909 021 18177.58 54.74 52692.67 88888.00 2007-01-21 20:17:00.409 021 18177.69 54.70 52692.66 88888.00 2007-01-21 20:17:00.909 021 18177.63 54.65 52692.61 88888.00 2007-01-21 20:17:01.409 021 18177.60 54.70 52692.64 88888.00 2007-01-21 20:17:01.909 021 18177.61 54.79 52692.72 88888.00 2007-01-21 20:17:02.409 021 18177.60 54.91 52692.56 88888.00 2007-01-21 20:17:02.909 021 18177.73 54.95 52692.48 88888.00 2007-01-21 20:17:03.409 021 18177.72 54.92 52692.45 88888.00 2007-01-21 20:17:03.909 021 18177.63 54.85 52692.54 88888.00 2007-01-21 20:17:04.409 021 18177.59 54.79 52692.60 88888.00 2007-01-21 20:17:04.909 021 18177.63 54.81 52692.55 88888.00 2007-01-21 20:17:05.409 021 18177.69 54.86 52692.63 88888.00 2007-01-21 20:17:05.909 021 18177.66 54.94 52692.69 88888.00 2007-01-21 20:17:06.409 021 18177.79 54.81 52692.63 88888.00 2007-01-21 20:17:06.909 021 18177.80 54.77 52692.62 88888.00 2007-01-21 20:17:07.409 021 18177.68 54.84 52692.50 88888.00 2007-01-21 20:17:07.909 021 18177.90 54.89 52692.53 88888.00 2007-01-21 20:17:08.409 021 18178.05 55.01 52692.54 88888.00 2007-01-21 20:17:08.909 021 18177.98 55.01 52692.42 88888.00 2007-01-21 20:17:09.409 021 18177.97 55.03 52692.43 88888.00 2007-01-21 20:17:09.909 021 18177.92 55.03 52692.40 88888.00 2007-01-21 20:17:10.409 021 18177.91 55.15 52692.22 88888.00 2007-01-21 20:17:10.909 021 18177.91 55.10 52692.35 88888.00 2007-01-21 20:17:11.409 021 18177.88 55.06 52692.30 88888.00 2007-01-21 20:17:11.909 021 18177.99 55.07 52692.28 88888.00 2007-01-21 20:17:12.409 021 18178.09 55.03 52692.37 88888.00 2007-01-21 20:17:12.909 021 18178.06 55.07 52692.33 88888.00 2007-01-21 20:17:13.409 021 18178.08 55.08 52692.34 88888.00 2007-01-21 20:17:13.909 021 18178.13 55.09 52692.43 88888.00 2007-01-21 20:17:14.409 021 18178.24 55.03 52692.54 88888.00 2007-01-21 20:17:14.909 021 18178.25 55.10 52692.48 88888.00 2007-01-21 20:17:15.409 021 18178.30 55.12 52692.35 88888.00 2007-01-21 20:17:15.909 021 18178.27 55.11 52692.34 88888.00 2007-01-21 20:17:16.409 021 18178.21 55.12 52692.37 88888.00 2007-01-21 20:17:16.909 021 18178.31 55.08 52692.40 88888.00 2007-01-21 20:17:17.409 021 18178.39 55.05 52692.42 88888.00 2007-01-21 20:17:17.909 021 18178.37 55.15 52692.41 88888.00 2007-01-21 20:17:18.409 021 18178.41 55.17 52692.50 88888.00 2007-01-21 20:17:18.909 021 18178.47 55.09 52692.58 88888.00 2007-01-21 20:17:19.409 021 18178.48 55.04 52692.63 88888.00 2007-01-21 20:17:19.909 021 18178.48 55.13 52692.83 88888.00 2007-01-21 20:17:20.409 021 18178.48 55.24 52692.86 88888.00 2007-01-21 20:17:20.909 021 18178.46 55.25 52692.83 88888.00 2007-01-21 20:17:21.409 021 18178.40 55.29 52692.79 88888.00 2007-01-21 20:17:21.909 021 18178.35 55.31 52692.87 88888.00 2007-01-21 20:17:22.409 021 18178.34 55.31 52693.04 88888.00 2007-01-21 20:17:22.909 021 18178.29 55.29 52693.02 88888.00 2007-01-21 20:17:23.409 021 18178.30 55.17 52692.99 88888.00 2007-01-21 20:17:23.909 021 18178.28 55.19 52693.00 88888.00 2007-01-21 20:17:24.409 021 18178.23 55.34 52693.01 88888.00 2007-01-21 20:17:24.909 021 18178.15 55.28 52692.99 88888.00 2007-01-21 20:17:25.409 021 18177.98 55.31 52693.01 88888.00 2007-01-21 20:17:25.909 021 18177.75 55.28 52692.96 88888.00 2007-01-21 20:17:26.409 021 18177.92 55.22 52693.00 88888.00 2007-01-21 20:17:26.909 021 18178.04 55.34 52693.04 88888.00 2007-01-21 20:17:27.409 021 18177.95 55.42 52693.02 88888.00 2007-01-21 20:17:27.909 021 18177.92 55.39 52693.00 88888.00 2007-01-21 20:17:28.409 021 18177.88 55.43 52693.01 88888.00 2007-01-21 20:17:28.909 021 18177.82 55.39 52693.01 88888.00 2007-01-21 20:17:29.409 021 18177.82 55.39 52692.96 88888.00 2007-01-21 20:17:29.909 021 18177.80 55.36 52693.00 88888.00 2007-01-21 20:17:30.409 021 18177.75 55.42 52692.98 88888.00 2007-01-21 20:17:30.909 021 18177.55 55.50 52692.91 88888.00 2007-01-21 20:17:31.409 021 18177.31 55.51 52692.91 88888.00 2007-01-21 20:17:31.909 021 18177.32 55.54 52692.86 88888.00 2007-01-21 20:17:32.409 021 18177.34 55.66 52692.86 88888.00 2007-01-21 20:17:32.909 021 18177.29 55.69 52692.83 88888.00 2007-01-21 20:17:33.409 021 18177.23 55.69 52692.85 88888.00 2007-01-21 20:17:33.909 021 18177.15 55.68 52692.99 88888.00 2007-01-21 20:17:34.409 021 18177.21 55.74 52692.96 88888.00 2007-01-21 20:17:34.909 021 18177.17 55.78 52692.88 88888.00 2007-01-21 20:17:35.409 021 18177.22 55.74 52692.81 88888.00 2007-01-21 20:17:35.909 021 18177.20 55.75 52692.88 88888.00 2007-01-21 20:17:36.409 021 18177.12 55.77 52692.85 88888.00 2007-01-21 20:17:36.909 021 18177.05 55.72 52692.73 88888.00 2007-01-21 20:17:37.409 021 18177.05 55.64 52692.76 88888.00 2007-01-21 20:17:37.909 021 18176.98 55.71 52692.96 88888.00 2007-01-21 20:17:38.409 021 18176.93 55.80 52693.14 88888.00 2007-01-21 20:17:38.909 021 18176.97 55.87 52693.02 88888.00 2007-01-21 20:17:39.409 021 18177.05 55.92 52692.96 88888.00 2007-01-21 20:17:39.909 021 18176.86 55.95 52693.10 88888.00 2007-01-21 20:17:40.409 021 18176.75 55.89 52693.14 88888.00 2007-01-21 20:17:40.909 021 18176.71 55.84 52693.04 88888.00 2007-01-21 20:17:41.409 021 18176.71 55.86 52693.00 88888.00 2007-01-21 20:17:41.909 021 18176.69 55.85 52692.90 88888.00 2007-01-21 20:17:42.409 021 18176.73 55.90 52692.85 88888.00 2007-01-21 20:17:42.909 021 18176.64 55.80 52692.93 88888.00 2007-01-21 20:17:43.409 021 18176.62 55.87 52692.97 88888.00 2007-01-21 20:17:43.909 021 18176.49 56.02 52692.97 88888.00 2007-01-21 20:17:44.409 021 18176.43 55.97 52692.96 88888.00 2007-01-21 20:17:44.909 021 18176.49 55.89 52693.00 88888.00 2007-01-21 20:17:45.409 021 18176.49 55.97 52693.15 88888.00 2007-01-21 20:17:45.909 021 18176.55 55.87 52693.22 88888.00 2007-01-21 20:17:46.409 021 18176.51 55.83 52693.20 88888.00 2007-01-21 20:17:46.909 021 18176.47 55.92 52693.27 88888.00 2007-01-21 20:17:47.409 021 18176.56 55.91 52693.38 88888.00 2007-01-21 20:17:47.909 021 18176.57 55.83 52693.31 88888.00 2007-01-21 20:17:48.409 021 18176.51 55.82 52693.14 88888.00 2007-01-21 20:17:48.909 021 18176.61 55.82 52693.14 88888.00 2007-01-21 20:17:49.409 021 18176.52 55.78 52693.14 88888.00 2007-01-21 20:17:49.909 021 18176.49 55.79 52693.22 88888.00 2007-01-21 20:17:50.409 021 18176.56 55.67 52693.25 88888.00 2007-01-21 20:17:50.909 021 18176.65 55.65 52693.34 88888.00 2007-01-21 20:17:51.409 021 18176.57 55.56 52693.25 88888.00 2007-01-21 20:17:51.909 021 18176.49 55.55 52693.20 88888.00 2007-01-21 20:17:52.409 021 18176.47 55.53 52693.28 88888.00 2007-01-21 20:17:52.909 021 18176.63 55.56 52693.28 88888.00 2007-01-21 20:17:53.409 021 18176.75 55.67 52693.25 88888.00 2007-01-21 20:17:53.909 021 18176.78 55.71 52693.22 88888.00 2007-01-21 20:17:54.409 021 18176.92 55.72 52693.26 88888.00 2007-01-21 20:17:54.909 021 18176.85 55.64 52693.24 88888.00 2007-01-21 20:17:55.409 021 18176.76 55.63 52693.30 88888.00 2007-01-21 20:17:55.909 021 18176.83 55.76 52693.24 88888.00 2007-01-21 20:17:56.409 021 18176.96 55.86 52693.26 88888.00 2007-01-21 20:17:56.909 021 18176.76 55.77 52693.25 88888.00 2007-01-21 20:17:57.409 021 18176.58 55.67 52693.21 88888.00 2007-01-21 20:17:57.909 021 18176.57 55.75 52693.34 88888.00 2007-01-21 20:17:58.409 021 18176.62 55.78 52693.38 88888.00 2007-01-21 20:17:58.909 021 18176.62 55.70 52693.31 88888.00 2007-01-21 20:17:59.409 021 18176.65 55.62 52693.27 88888.00 2007-01-21 20:17:59.909 021 18176.55 55.74 52693.34 88888.00 2007-01-21 20:18:00.409 021 18176.62 55.85 52693.38 88888.00 2007-01-21 20:18:00.909 021 18176.69 55.76 52693.38 88888.00 2007-01-21 20:18:01.409 021 18176.58 55.75 52693.43 88888.00 2007-01-21 20:18:01.909 021 18176.64 55.73 52693.38 88888.00 2007-01-21 20:18:02.409 021 18176.68 55.69 52693.47 88888.00 2007-01-21 20:18:02.909 021 18176.65 55.68 52693.49 88888.00 2007-01-21 20:18:03.409 021 18176.72 55.68 52693.46 88888.00 2007-01-21 20:18:03.909 021 18176.68 55.61 52693.53 88888.00 2007-01-21 20:18:04.409 021 18176.57 55.58 52693.48 88888.00 2007-01-21 20:18:04.909 021 18176.58 55.46 52693.34 88888.00 2007-01-21 20:18:05.409 021 18176.66 55.37 52693.30 88888.00 2007-01-21 20:18:05.909 021 18176.62 55.42 52693.31 88888.00 2007-01-21 20:18:06.409 021 18176.52 55.42 52693.20 88888.00 2007-01-21 20:18:06.909 021 18176.52 55.40 52693.15 88888.00 2007-01-21 20:18:07.409 021 18176.74 55.43 52693.13 88888.00 2007-01-21 20:18:07.909 021 18176.78 55.42 52693.04 88888.00 2007-01-21 20:18:08.409 021 18176.58 55.32 52693.09 88888.00 2007-01-21 20:18:08.909 021 18176.55 55.28 52693.02 88888.00 2007-01-21 20:18:09.409 021 18176.72 55.38 52693.12 88888.00 2007-01-21 20:18:09.909 021 18176.83 55.37 52693.15 88888.00 2007-01-21 20:18:10.409 021 18176.94 55.34 52693.20 88888.00 2007-01-21 20:18:10.909 021 18176.95 55.30 52693.15 88888.00 2007-01-21 20:18:11.409 021 18177.17 55.23 52693.06 88888.00 2007-01-21 20:18:11.909 021 18177.19 55.22 52693.02 88888.00 2007-01-21 20:18:12.409 021 18177.00 55.29 52693.04 88888.00 2007-01-21 20:18:12.909 021 18177.00 55.25 52692.96 88888.00 2007-01-21 20:18:13.409 021 18176.98 55.29 52692.91 88888.00 2007-01-21 20:18:13.909 021 18177.05 55.30 52692.86 88888.00 2007-01-21 20:18:14.409 021 18177.11 55.32 52692.72 88888.00 2007-01-21 20:18:14.909 021 18177.08 55.35 52692.75 88888.00 2007-01-21 20:18:15.409 021 18177.09 55.38 52692.73 88888.00 2007-01-21 20:18:15.909 021 18177.04 55.44 52692.74 88888.00 2007-01-21 20:18:16.409 021 18176.87 55.46 52692.73 88888.00 2007-01-21 20:18:16.909 021 18176.79 55.46 52692.87 88888.00 2007-01-21 20:18:17.409 021 18176.76 55.52 52692.85 88888.00 2007-01-21 20:18:17.909 021 18176.77 55.39 52692.98 88888.00 2007-01-21 20:18:18.409 021 18176.86 55.37 52693.13 88888.00 2007-01-21 20:18:18.909 021 18176.88 55.38 52693.27 88888.00 2007-01-21 20:18:19.409 021 18176.96 55.32 52693.21 88888.00 2007-01-21 20:18:19.909 021 18177.12 55.47 52693.09 88888.00 2007-01-21 20:18:20.409 021 18177.15 55.54 52693.06 88888.00 2007-01-21 20:18:20.909 021 18177.01 55.56 52693.10 88888.00 2007-01-21 20:18:21.409 021 18177.09 55.55 52693.13 88888.00 2007-01-21 20:18:21.909 021 18177.17 55.51 52693.10 88888.00 2007-01-21 20:18:22.409 021 18177.18 55.52 52693.15 88888.00 2007-01-21 20:18:22.909 021 18177.22 55.47 52693.15 88888.00 2007-01-21 20:18:23.409 021 18177.26 55.45 52693.11 88888.00 2007-01-21 20:18:23.909 021 18177.21 55.46 52693.13 88888.00 2007-01-21 20:18:24.409 021 18177.17 55.44 52693.21 88888.00 2007-01-21 20:18:24.909 021 18177.10 55.51 52693.28 88888.00 2007-01-21 20:18:25.409 021 18177.23 55.47 52693.26 88888.00 2007-01-21 20:18:25.909 021 18177.26 55.58 52693.18 88888.00 2007-01-21 20:18:26.409 021 18177.25 55.61 52693.22 88888.00 2007-01-21 20:18:26.909 021 18177.26 55.65 52693.00 88888.00 2007-01-21 20:18:27.409 021 18177.15 55.73 52692.95 88888.00 2007-01-21 20:18:27.909 021 18177.12 55.76 52693.07 88888.00 2007-01-21 20:18:28.409 021 18177.16 55.76 52693.10 88888.00 2007-01-21 20:18:28.909 021 18177.06 55.72 52693.09 88888.00 2007-01-21 20:18:29.409 021 18177.05 55.66 52693.12 88888.00 2007-01-21 20:18:29.909 021 18177.07 55.77 52693.10 88888.00 2007-01-21 20:18:30.409 021 18176.95 55.83 52693.15 88888.00 2007-01-21 20:18:30.909 021 18176.98 55.79 52693.14 88888.00 2007-01-21 20:18:31.409 021 18176.96 55.85 52693.06 88888.00 2007-01-21 20:18:31.909 021 18176.85 55.85 52693.10 88888.00 2007-01-21 20:18:32.409 021 18176.95 55.80 52693.16 88888.00 2007-01-21 20:18:32.909 021 18176.97 55.63 52693.12 88888.00 2007-01-21 20:18:33.409 021 18176.97 55.71 52693.04 88888.00 2007-01-21 20:18:33.909 021 18177.03 55.78 52693.13 88888.00 2007-01-21 20:18:34.409 021 18177.04 55.77 52693.22 88888.00 2007-01-21 20:18:34.909 021 18176.96 55.67 52693.23 88888.00 2007-01-21 20:18:35.409 021 18176.85 55.71 52693.14 88888.00 2007-01-21 20:18:35.909 021 18176.75 55.67 52693.30 88888.00 2007-01-21 20:18:36.409 021 18176.75 55.58 52693.44 88888.00 2007-01-21 20:18:36.909 021 18176.72 55.57 52693.35 88888.00 2007-01-21 20:18:37.409 021 18176.75 55.67 52693.36 88888.00 2007-01-21 20:18:37.909 021 18176.73 55.57 52693.38 88888.00 2007-01-21 20:18:38.409 021 18176.75 55.46 52693.34 88888.00 2007-01-21 20:18:38.909 021 18176.82 55.52 52693.28 88888.00 2007-01-21 20:18:39.409 021 18176.72 55.49 52693.28 88888.00 2007-01-21 20:18:39.909 021 18176.67 55.36 52693.24 88888.00 2007-01-21 20:18:40.409 021 18176.67 55.29 52693.26 88888.00 2007-01-21 20:18:40.909 021 18176.53 55.28 52693.27 88888.00 2007-01-21 20:18:41.409 021 18176.47 55.20 52693.21 88888.00 2007-01-21 20:18:41.909 021 18176.51 55.12 52693.20 88888.00 2007-01-21 20:18:42.409 021 18176.50 55.06 52693.16 88888.00 2007-01-21 20:18:42.909 021 18176.45 55.02 52693.04 88888.00 2007-01-21 20:18:43.409 021 18176.42 54.95 52693.12 88888.00 2007-01-21 20:18:43.909 021 18176.33 54.95 52693.06 88888.00 2007-01-21 20:18:44.409 021 18176.35 54.96 52693.01 88888.00 2007-01-21 20:18:44.909 021 18176.50 54.88 52693.03 88888.00 2007-01-21 20:18:45.409 021 18176.69 54.74 52692.97 88888.00 2007-01-21 20:18:45.909 021 18176.77 54.67 52693.08 88888.00 2007-01-21 20:18:46.409 021 18176.69 54.73 52693.03 88888.00 2007-01-21 20:18:46.909 021 18176.74 54.70 52692.88 88888.00 2007-01-21 20:18:47.409 021 18176.74 54.64 52692.86 88888.00 2007-01-21 20:18:47.909 021 18176.84 54.73 52692.90 88888.00 2007-01-21 20:18:48.409 021 18176.89 54.74 52692.84 88888.00 2007-01-21 20:18:48.909 021 18176.81 54.73 52692.88 88888.00 2007-01-21 20:18:49.409 021 18176.77 54.77 52692.83 88888.00 2007-01-21 20:18:49.909 021 18176.68 54.76 52692.61 88888.00 2007-01-21 20:18:50.409 021 18176.64 54.68 52692.63 88888.00 2007-01-21 20:18:50.909 021 18176.81 54.49 52692.60 88888.00 2007-01-21 20:18:51.409 021 18176.87 54.48 52692.54 88888.00 2007-01-21 20:18:51.909 021 18176.97 54.48 52692.62 88888.00 2007-01-21 20:18:52.409 021 18176.87 54.48 52692.70 88888.00 2007-01-21 20:18:52.909 021 18176.93 54.48 52692.74 88888.00 2007-01-21 20:18:53.409 021 18176.87 54.49 52692.74 88888.00 2007-01-21 20:18:53.909 021 18176.85 54.47 52692.76 88888.00 2007-01-21 20:18:54.409 021 18177.04 54.46 52692.73 88888.00 2007-01-21 20:18:54.909 021 18177.16 54.42 52692.79 88888.00 2007-01-21 20:18:55.409 021 18177.27 54.32 52692.70 88888.00 2007-01-21 20:18:55.909 021 18177.30 54.25 52692.61 88888.00 2007-01-21 20:18:56.409 021 18177.31 54.31 52692.60 88888.00 2007-01-21 20:18:56.909 021 18177.28 54.32 52692.50 88888.00 2007-01-21 20:18:57.409 021 18177.29 54.32 52692.45 88888.00 2007-01-21 20:18:57.909 021 18177.29 54.28 52692.48 88888.00 2007-01-21 20:18:58.409 021 18177.37 54.24 52692.64 88888.00 2007-01-21 20:18:58.909 021 18177.32 54.20 52692.60 88888.00 2007-01-21 20:18:59.409 021 18177.25 54.20 52692.52 88888.00 2007-01-21 20:18:59.909 021 18177.12 54.18 52692.49 88888.00 2007-01-21 20:19:00.409 021 18177.32 54.15 52692.45 88888.00 2007-01-21 20:19:00.909 021 18177.41 54.20 52692.52 88888.00 2007-01-21 20:19:01.409 021 18177.40 54.16 52692.52 88888.00 2007-01-21 20:19:01.909 021 18177.28 54.09 52692.45 88888.00 2007-01-21 20:19:02.409 021 18177.20 54.06 52692.41 88888.00 2007-01-21 20:19:02.909 021 18177.31 53.99 52692.46 88888.00 2007-01-21 20:19:03.409 021 18177.40 53.87 52692.51 88888.00 2007-01-21 20:19:03.909 021 18177.41 53.99 52692.48 88888.00 2007-01-21 20:19:04.409 021 18177.38 53.98 52692.42 88888.00 2007-01-21 20:19:04.909 021 18177.34 53.94 52692.51 88888.00 2007-01-21 20:19:05.409 021 18177.39 53.97 52692.45 88888.00 2007-01-21 20:19:05.909 021 18177.42 53.96 52692.45 88888.00 2007-01-21 20:19:06.409 021 18177.43 53.99 52692.53 88888.00 2007-01-21 20:19:06.909 021 18177.44 54.01 52692.51 88888.00 2007-01-21 20:19:07.409 021 18177.44 54.04 52692.40 88888.00 2007-01-21 20:19:07.909 021 18177.52 54.04 52692.42 88888.00 2007-01-21 20:19:08.409 021 18177.49 54.04 52692.56 88888.00 2007-01-21 20:19:08.909 021 18177.50 54.02 52692.52 88888.00 2007-01-21 20:19:09.409 021 18177.59 53.95 52692.52 88888.00 2007-01-21 20:19:09.909 021 18177.52 53.94 52692.49 88888.00 2007-01-21 20:19:10.409 021 18177.51 53.91 52692.42 88888.00 2007-01-21 20:19:10.909 021 18177.58 53.86 52692.41 88888.00 2007-01-21 20:19:11.409 021 18177.60 53.89 52692.42 88888.00 2007-01-21 20:19:11.909 021 18177.62 53.88 52692.48 88888.00 2007-01-21 20:19:12.409 021 18177.60 53.88 52692.44 88888.00 2007-01-21 20:19:12.909 021 18177.62 53.91 52692.37 88888.00 2007-01-21 20:19:13.409 021 18177.58 53.89 52692.39 88888.00 2007-01-21 20:19:13.909 021 18177.68 53.91 52692.41 88888.00 2007-01-21 20:19:14.409 021 18177.58 53.95 52692.46 88888.00 2007-01-21 20:19:14.909 021 18177.43 53.90 52692.42 88888.00 2007-01-21 20:19:15.409 021 18177.52 53.94 52692.39 88888.00 2007-01-21 20:19:15.909 021 18177.59 53.89 52692.30 88888.00 2007-01-21 20:19:16.409 021 18177.71 53.82 52692.31 88888.00 2007-01-21 20:19:16.909 021 18177.60 53.87 52692.27 88888.00 2007-01-21 20:19:17.409 021 18177.60 53.88 52692.30 88888.00 2007-01-21 20:19:17.909 021 18177.72 53.89 52692.27 88888.00 2007-01-21 20:19:18.409 021 18177.74 53.96 52692.27 88888.00 2007-01-21 20:19:18.909 021 18177.61 53.94 52692.31 88888.00 2007-01-21 20:19:19.409 021 18177.69 53.89 52692.25 88888.00 2007-01-21 20:19:19.909 021 18177.72 53.94 52692.22 88888.00 2007-01-21 20:19:20.409 021 18177.80 53.95 52692.21 88888.00 2007-01-21 20:19:20.909 021 18177.84 53.94 52692.19 88888.00 2007-01-21 20:19:21.409 021 18177.90 53.85 52692.23 88888.00 2007-01-21 20:19:21.909 021 18177.82 53.90 52692.10 88888.00 2007-01-21 20:19:22.409 021 18177.91 53.78 52692.11 88888.00 2007-01-21 20:19:22.909 021 18178.04 53.75 52692.27 88888.00 2007-01-21 20:19:23.409 021 18178.01 53.83 52692.31 88888.00 2007-01-21 20:19:23.909 021 18178.03 53.81 52692.21 88888.00 2007-01-21 20:19:24.409 021 18177.99 53.80 52692.27 88888.00 2007-01-21 20:19:24.909 021 18177.88 53.79 52692.14 88888.00 2007-01-21 20:19:25.409 021 18177.88 53.80 52692.15 88888.00 2007-01-21 20:19:25.909 021 18177.95 53.84 52692.31 88888.00 2007-01-21 20:19:26.409 021 18177.95 53.82 52692.28 88888.00 2007-01-21 20:19:26.909 021 18177.95 53.83 52692.28 88888.00 2007-01-21 20:19:27.409 021 18177.92 53.84 52692.27 88888.00 2007-01-21 20:19:27.909 021 18177.98 53.84 52692.29 88888.00 2007-01-21 20:19:28.409 021 18177.97 53.84 52692.26 88888.00 2007-01-21 20:19:28.909 021 18178.04 53.79 52692.31 88888.00 2007-01-21 20:19:29.409 021 18178.02 53.76 52692.25 88888.00 2007-01-21 20:19:29.909 021 18177.95 53.68 52692.23 88888.00 2007-01-21 20:19:30.409 021 18177.91 53.71 52692.26 88888.00 2007-01-21 20:19:30.909 021 18178.03 53.79 52692.30 88888.00 2007-01-21 20:19:31.409 021 18177.98 53.79 52692.37 88888.00 2007-01-21 20:19:31.909 021 18177.96 53.76 52692.40 88888.00 2007-01-21 20:19:32.409 021 18178.12 53.72 52692.35 88888.00 2007-01-21 20:19:32.909 021 18178.13 53.66 52692.32 88888.00 2007-01-21 20:19:33.409 021 18178.06 53.58 52692.39 88888.00 2007-01-21 20:19:33.909 021 18178.04 53.61 52692.42 88888.00 2007-01-21 20:19:34.409 021 18178.01 53.62 52692.49 88888.00 2007-01-21 20:19:34.909 021 18177.99 53.62 52692.53 88888.00 2007-01-21 20:19:35.409 021 18178.07 53.62 52692.54 88888.00 2007-01-21 20:19:35.909 021 18178.09 53.58 52692.52 88888.00 2007-01-21 20:19:36.409 021 18178.13 53.63 52692.44 88888.00 2007-01-21 20:19:36.909 021 18178.09 53.71 52692.41 88888.00 2007-01-21 20:19:37.409 021 18178.02 53.63 52692.27 88888.00 2007-01-21 20:19:37.909 021 18178.08 53.57 52692.10 88888.00 2007-01-21 20:19:38.409 021 18178.09 53.50 52692.02 88888.00 2007-01-21 20:19:38.909 021 18178.06 53.41 52692.00 88888.00 2007-01-21 20:19:39.409 021 18177.96 53.42 52692.06 88888.00 2007-01-21 20:19:39.909 021 18177.93 53.44 52692.10 88888.00 2007-01-21 20:19:40.409 021 18178.04 53.45 52692.20 88888.00 2007-01-21 20:19:40.909 021 18177.98 53.47 52692.31 88888.00 2007-01-21 20:19:41.409 021 18177.98 53.54 52692.20 88888.00 2007-01-21 20:19:41.909 021 18177.92 53.50 52692.19 88888.00 2007-01-21 20:19:42.409 021 18178.05 53.46 52692.23 88888.00 2007-01-21 20:19:42.909 021 18178.10 53.44 52692.26 88888.00 2007-01-21 20:19:43.409 021 18178.08 53.43 52692.25 88888.00 2007-01-21 20:19:43.909 021 18178.23 53.43 52692.20 88888.00 2007-01-21 20:19:44.409 021 18178.24 53.42 52692.34 88888.00 2007-01-21 20:19:44.909 021 18178.20 53.44 52692.28 88888.00 2007-01-21 20:19:45.409 021 18178.17 53.41 52692.17 88888.00 2007-01-21 20:19:45.909 021 18178.19 53.35 52692.16 88888.00 2007-01-21 20:19:46.409 021 18178.24 53.36 52692.18 88888.00 2007-01-21 20:19:46.909 021 18178.29 53.34 52692.27 88888.00 2007-01-21 20:19:47.409 021 18178.40 53.39 52692.22 88888.00 2007-01-21 20:19:47.909 021 18178.31 53.46 52692.30 88888.00 2007-01-21 20:19:48.409 021 18178.25 53.45 52692.22 88888.00 2007-01-21 20:19:48.909 021 18178.36 53.43 52692.19 88888.00 2007-01-21 20:19:49.409 021 18178.34 53.49 52692.14 88888.00 2007-01-21 20:19:49.909 021 18178.21 53.51 52692.22 88888.00 2007-01-21 20:19:50.409 021 18178.33 53.45 52692.23 88888.00 2007-01-21 20:19:50.909 021 18178.41 53.41 52692.23 88888.00 2007-01-21 20:19:51.409 021 18178.38 53.45 52692.28 88888.00 2007-01-21 20:19:51.909 021 18178.45 53.48 52692.45 88888.00 2007-01-21 20:19:52.409 021 18178.40 53.48 52692.45 88888.00 2007-01-21 20:19:52.909 021 18178.42 53.42 52692.42 88888.00 2007-01-21 20:19:53.409 021 18178.44 53.37 52692.44 88888.00 2007-01-21 20:19:53.909 021 18178.47 53.43 52692.43 88888.00 2007-01-21 20:19:54.409 021 18178.49 53.39 52692.44 88888.00 2007-01-21 20:19:54.909 021 18178.35 53.49 52692.38 88888.00 2007-01-21 20:19:55.409 021 18178.39 53.59 52692.35 88888.00 2007-01-21 20:19:55.909 021 18178.55 53.64 52692.39 88888.00 2007-01-21 20:19:56.409 021 18178.48 53.71 52692.28 88888.00 2007-01-21 20:19:56.909 021 18178.55 53.65 52692.21 88888.00 2007-01-21 20:19:57.409 021 18178.52 53.61 52692.28 88888.00 2007-01-21 20:19:57.909 021 18178.44 53.67 52692.37 88888.00 2007-01-21 20:19:58.409 021 18178.49 53.68 52692.30 88888.00 2007-01-21 20:19:58.909 021 18178.57 53.64 52692.42 88888.00 2007-01-21 20:19:59.409 021 18178.59 53.57 52692.43 88888.00 2007-01-21 20:19:59.909 021 18178.70 53.58 52692.51 88888.00 2007-01-21 20:20:00.409 021 18178.70 53.65 52692.49 88888.00 2007-01-21 20:20:00.909 021 18178.70 53.70 52692.29 88888.00 2007-01-21 20:20:01.409 021 18178.68 53.72 52692.40 88888.00 2007-01-21 20:20:01.909 021 18178.78 53.74 52692.43 88888.00 2007-01-21 20:20:02.409 021 18178.84 53.83 52692.40 88888.00 2007-01-21 20:20:02.909 021 18178.94 53.82 52692.45 88888.00 2007-01-21 20:20:03.409 021 18178.95 53.81 52692.52 88888.00 2007-01-21 20:20:03.909 021 18178.84 53.84 52692.57 88888.00 2007-01-21 20:20:04.409 021 18178.80 53.83 52692.51 88888.00 2007-01-21 20:20:04.909 021 18178.86 53.72 52692.51 88888.00 2007-01-21 20:20:05.409 021 18178.86 53.70 52692.42 88888.00 2007-01-21 20:20:05.909 021 18178.90 53.73 52692.49 88888.00 2007-01-21 20:20:06.409 021 18178.88 53.71 52692.69 88888.00 2007-01-21 20:20:06.909 021 18179.00 53.83 52692.75 88888.00 2007-01-21 20:20:07.409 021 18178.96 53.87 52692.64 88888.00 2007-01-21 20:20:07.909 021 18178.94 53.79 52692.55 88888.00 2007-01-21 20:20:08.409 021 18179.01 53.81 52692.60 88888.00 2007-01-21 20:20:08.909 021 18179.12 53.81 52692.60 88888.00 2007-01-21 20:20:09.409 021 18179.14 53.76 52692.57 88888.00 2007-01-21 20:20:09.909 021 18179.07 53.85 52692.68 88888.00 2007-01-21 20:20:10.409 021 18178.97 53.89 52692.67 88888.00 2007-01-21 20:20:10.909 021 18178.95 53.82 52692.52 88888.00 2007-01-21 20:20:11.409 021 18178.94 53.86 52692.54 88888.00 2007-01-21 20:20:11.909 021 18178.84 53.91 52692.61 88888.00 2007-01-21 20:20:12.409 021 18178.81 53.95 52692.68 88888.00 2007-01-21 20:20:12.909 021 18178.85 53.85 52692.67 88888.00 2007-01-21 20:20:13.409 021 18178.91 53.78 52692.67 88888.00 2007-01-21 20:20:13.909 021 18178.90 53.78 52692.64 88888.00 2007-01-21 20:20:14.409 021 18178.81 53.82 52692.65 88888.00 2007-01-21 20:20:14.909 021 18178.81 53.77 52692.60 88888.00 2007-01-21 20:20:15.409 021 18178.89 53.73 52692.63 88888.00 2007-01-21 20:20:15.909 021 18178.81 53.81 52692.58 88888.00 2007-01-21 20:20:16.409 021 18178.85 53.78 52692.48 88888.00 2007-01-21 20:20:16.909 021 18178.77 53.77 52692.38 88888.00 2007-01-21 20:20:17.409 021 18178.84 53.80 52692.38 88888.00 2007-01-21 20:20:17.909 021 18179.00 53.78 52692.44 88888.00 2007-01-21 20:20:18.409 021 18179.12 53.81 52692.50 88888.00 2007-01-21 20:20:18.909 021 18179.03 53.87 52692.44 88888.00 2007-01-21 20:20:19.409 021 18179.02 53.91 52692.45 88888.00 2007-01-21 20:20:19.909 021 18179.02 53.84 52692.33 88888.00 2007-01-21 20:20:20.409 021 18179.03 53.83 52692.33 88888.00 2007-01-21 20:20:20.909 021 18179.10 53.82 52692.35 88888.00 2007-01-21 20:20:21.409 021 18179.11 53.86 52692.41 88888.00 2007-01-21 20:20:21.909 021 18179.25 53.81 52692.52 88888.00 2007-01-21 20:20:22.409 021 18179.17 53.81 52692.49 88888.00 2007-01-21 20:20:22.909 021 18179.02 53.83 52692.41 88888.00 2007-01-21 20:20:23.409 021 18179.02 53.79 52692.39 88888.00 2007-01-21 20:20:23.909 021 18179.05 53.76 52692.39 88888.00 2007-01-21 20:20:24.409 021 18179.03 53.80 52692.38 88888.00 2007-01-21 20:20:24.909 021 18179.07 53.84 52692.35 88888.00 2007-01-21 20:20:25.409 021 18179.12 53.92 52692.39 88888.00 2007-01-21 20:20:25.909 021 18179.10 53.91 52692.29 88888.00 2007-01-21 20:20:26.409 021 18179.20 53.89 52692.30 88888.00 2007-01-21 20:20:26.909 021 18179.21 53.92 52692.42 88888.00 2007-01-21 20:20:27.409 021 18179.07 53.97 52692.51 88888.00 2007-01-21 20:20:27.909 021 18179.05 53.98 52692.56 88888.00 2007-01-21 20:20:28.409 021 18179.12 53.88 52692.58 88888.00 2007-01-21 20:20:28.909 021 18179.16 53.89 52692.54 88888.00 2007-01-21 20:20:29.409 021 18179.17 53.88 52692.46 88888.00 2007-01-21 20:20:29.909 021 18179.15 53.97 52692.42 88888.00 2007-01-21 20:20:30.409 021 18179.13 53.96 52692.44 88888.00 2007-01-21 20:20:30.909 021 18179.07 53.94 52692.56 88888.00 2007-01-21 20:20:31.409 021 18179.04 53.92 52692.54 88888.00 2007-01-21 20:20:31.909 021 18179.09 53.96 52692.38 88888.00 2007-01-21 20:20:32.409 021 18179.15 54.00 52692.43 88888.00 2007-01-21 20:20:32.909 021 18179.07 53.97 52692.52 88888.00 2007-01-21 20:20:33.409 021 18179.04 53.89 52692.56 88888.00 2007-01-21 20:20:33.909 021 18179.07 53.81 52692.60 88888.00 2007-01-21 20:20:34.409 021 18179.12 53.84 52692.65 88888.00 2007-01-21 20:20:34.909 021 18179.10 53.87 52692.66 88888.00 2007-01-21 20:20:35.409 021 18179.06 53.95 52692.65 88888.00 2007-01-21 20:20:35.909 021 18179.03 53.91 52692.72 88888.00 2007-01-21 20:20:36.409 021 18179.05 53.86 52692.70 88888.00 2007-01-21 20:20:36.909 021 18179.04 53.89 52692.64 88888.00 2007-01-21 20:20:37.409 021 18179.03 53.90 52692.68 88888.00 2007-01-21 20:20:37.909 021 18179.04 53.83 52692.78 88888.00 2007-01-21 20:20:38.409 021 18179.05 53.80 52692.74 88888.00 2007-01-21 20:20:38.909 021 18179.03 53.88 52692.67 88888.00 2007-01-21 20:20:39.409 021 18179.02 53.87 52692.60 88888.00 2007-01-21 20:20:39.909 021 18179.11 53.92 52692.58 88888.00 2007-01-21 20:20:40.409 021 18179.07 54.04 52692.60 88888.00 2007-01-21 20:20:40.909 021 18179.04 54.02 52692.61 88888.00 2007-01-21 20:20:41.409 021 18178.96 54.02 52692.61 88888.00 2007-01-21 20:20:41.909 021 18179.00 54.07 52692.52 88888.00 2007-01-21 20:20:42.409 021 18178.94 54.07 52692.58 88888.00 2007-01-21 20:20:42.909 021 18179.05 53.96 52692.65 88888.00 2007-01-21 20:20:43.409 021 18179.02 53.91 52692.68 88888.00 2007-01-21 20:20:43.909 021 18178.99 53.87 52692.69 88888.00 2007-01-21 20:20:44.409 021 18178.89 53.86 52692.76 88888.00 2007-01-21 20:20:44.909 021 18178.82 53.97 52692.75 88888.00 2007-01-21 20:20:45.409 021 18178.99 53.90 52692.65 88888.00 2007-01-21 20:20:45.909 021 18178.89 53.95 52692.73 88888.00 2007-01-21 20:20:46.409 021 18178.88 53.98 52692.66 88888.00 2007-01-21 20:20:46.909 021 18178.91 53.96 52692.57 88888.00 2007-01-21 20:20:47.409 021 18178.99 53.96 52692.57 88888.00 2007-01-21 20:20:47.909 021 18178.84 54.00 52692.68 88888.00 2007-01-21 20:20:48.409 021 18178.81 54.05 52692.76 88888.00 2007-01-21 20:20:48.909 021 18178.84 53.94 52692.75 88888.00 2007-01-21 20:20:49.409 021 18178.95 53.87 52692.76 88888.00 2007-01-21 20:20:49.909 021 18178.94 53.89 52692.68 88888.00 2007-01-21 20:20:50.409 021 18178.95 53.96 52692.75 88888.00 2007-01-21 20:20:50.909 021 18178.95 53.92 52692.64 88888.00 2007-01-21 20:20:51.409 021 18178.82 53.90 52692.67 88888.00 2007-01-21 20:20:51.909 021 18178.91 53.96 52692.66 88888.00 2007-01-21 20:20:52.409 021 18178.90 53.94 52692.60 88888.00 2007-01-21 20:20:52.909 021 18178.88 53.96 52692.72 88888.00 2007-01-21 20:20:53.409 021 18178.88 54.02 52692.84 88888.00 2007-01-21 20:20:53.909 021 18178.82 54.12 52692.84 88888.00 2007-01-21 20:20:54.409 021 18178.78 54.04 52692.76 88888.00 2007-01-21 20:20:54.909 021 18178.90 53.97 52692.72 88888.00 2007-01-21 20:20:55.409 021 18178.93 54.07 52692.68 88888.00 2007-01-21 20:20:55.909 021 18178.99 54.06 52692.70 88888.00 2007-01-21 20:20:56.409 021 18178.94 54.05 52692.65 88888.00 2007-01-21 20:20:56.909 021 18178.96 54.00 52692.73 88888.00 2007-01-21 20:20:57.409 021 18179.03 53.94 52692.74 88888.00 2007-01-21 20:20:57.909 021 18178.93 54.02 52692.78 88888.00 2007-01-21 20:20:58.409 021 18178.94 53.99 52692.65 88888.00 2007-01-21 20:20:58.909 021 18178.92 53.91 52692.57 88888.00 2007-01-21 20:20:59.409 021 18178.92 53.91 52692.56 88888.00 2007-01-21 20:20:59.909 021 18178.91 54.07 52692.52 88888.00 2007-01-21 20:21:00.409 021 18178.90 54.10 52692.45 88888.00 2007-01-21 20:21:00.909 021 18178.92 54.03 52692.40 88888.00 2007-01-21 20:21:01.409 021 18179.04 54.07 52692.42 88888.00 2007-01-21 20:21:01.909 021 18179.03 54.07 52692.50 88888.00 2007-01-21 20:21:02.409 021 18179.06 53.98 52692.55 88888.00 2007-01-21 20:21:02.909 021 18179.06 53.94 52692.63 88888.00 2007-01-21 20:21:03.409 021 18178.90 53.88 52692.62 88888.00 2007-01-21 20:21:03.909 021 18178.88 53.95 52692.63 88888.00 2007-01-21 20:21:04.409 021 18178.97 53.99 52692.46 88888.00 2007-01-21 20:21:04.909 021 18179.13 54.01 52692.48 88888.00 2007-01-21 20:21:05.409 021 18179.10 54.01 52692.49 88888.00 2007-01-21 20:21:05.909 021 18179.00 54.03 52692.43 88888.00 2007-01-21 20:21:06.409 021 18179.02 54.05 52692.38 88888.00 2007-01-21 20:21:06.909 021 18178.95 54.07 52692.46 88888.00 2007-01-21 20:21:07.409 021 18179.03 54.09 52692.38 88888.00 2007-01-21 20:21:07.909 021 18179.01 54.11 52692.51 88888.00 2007-01-21 20:21:08.409 021 18178.93 54.12 52692.62 88888.00 2007-01-21 20:21:08.909 021 18179.07 54.00 52692.60 88888.00 2007-01-21 20:21:09.409 021 18179.06 54.04 52692.49 88888.00 2007-01-21 20:21:09.909 021 18178.90 54.08 52692.43 88888.00 2007-01-21 20:21:10.409 021 18179.00 54.12 52692.51 88888.00 2007-01-21 20:21:10.909 021 18178.95 54.12 52692.53 88888.00 2007-01-21 20:21:11.409 021 18178.89 54.12 52692.51 88888.00 2007-01-21 20:21:11.909 021 18178.91 53.99 52692.42 88888.00 2007-01-21 20:21:12.409 021 18178.99 53.95 52692.54 88888.00 2007-01-21 20:21:12.909 021 18178.95 53.98 52692.56 88888.00 2007-01-21 20:21:13.409 021 18178.89 54.03 52692.56 88888.00 2007-01-21 20:21:13.909 021 18178.82 54.10 52692.50 88888.00 2007-01-21 20:21:14.409 021 18179.01 54.08 52692.54 88888.00 2007-01-21 20:21:14.909 021 18179.12 54.04 52692.48 88888.00 2007-01-21 20:21:15.409 021 18179.09 54.05 52692.44 88888.00 2007-01-21 20:21:15.909 021 18179.02 54.04 52692.35 88888.00 2007-01-21 20:21:16.409 021 18179.02 54.06 52692.39 88888.00 2007-01-21 20:21:16.909 021 18179.05 54.08 52692.49 88888.00 2007-01-21 20:21:17.409 021 18178.96 54.12 52692.30 88888.00 2007-01-21 20:21:17.909 021 18178.92 54.05 52692.22 88888.00 2007-01-21 20:21:18.409 021 18179.07 54.10 52692.28 88888.00 2007-01-21 20:21:18.909 021 18179.02 54.05 52692.38 88888.00 2007-01-21 20:21:19.409 021 18179.04 54.01 52692.43 88888.00 2007-01-21 20:21:19.909 021 18179.04 54.03 52692.41 88888.00 2007-01-21 20:21:20.409 021 18179.06 54.00 52692.30 88888.00 2007-01-21 20:21:20.909 021 18179.13 53.96 52692.28 88888.00 2007-01-21 20:21:21.409 021 18179.15 53.96 52692.29 88888.00 2007-01-21 20:21:21.909 021 18179.01 54.03 52692.28 88888.00 2007-01-21 20:21:22.409 021 18179.00 54.05 52692.40 88888.00 2007-01-21 20:21:22.909 021 18178.96 54.05 52692.44 88888.00 2007-01-21 20:21:23.409 021 18179.05 53.96 52692.40 88888.00 2007-01-21 20:21:23.909 021 18179.03 53.88 52692.45 88888.00 2007-01-21 20:21:24.409 021 18179.02 53.97 52692.57 88888.00 2007-01-21 20:21:24.909 021 18179.09 53.94 52692.61 88888.00 2007-01-21 20:21:25.409 021 18179.03 53.99 52692.61 88888.00 2007-01-21 20:21:25.909 021 18178.97 53.91 52692.55 88888.00 2007-01-21 20:21:26.409 021 18178.91 53.99 52692.50 88888.00 2007-01-21 20:21:26.909 021 18179.00 54.03 52692.57 88888.00 2007-01-21 20:21:27.409 021 18179.00 54.03 52692.51 88888.00 2007-01-21 20:21:27.909 021 18178.94 54.01 52692.55 88888.00 2007-01-21 20:21:28.409 021 18178.95 53.98 52692.52 88888.00 2007-01-21 20:21:28.909 021 18179.14 53.97 52692.52 88888.00 2007-01-21 20:21:29.409 021 18179.24 54.01 52692.43 88888.00 2007-01-21 20:21:29.909 021 18179.24 53.96 52692.40 88888.00 2007-01-21 20:21:30.409 021 18179.16 53.95 52692.49 88888.00 2007-01-21 20:21:30.909 021 18179.09 53.97 52692.54 88888.00 2007-01-21 20:21:31.409 021 18178.93 53.92 52692.42 88888.00 2007-01-21 20:21:31.909 021 18178.90 53.96 52692.32 88888.00 2007-01-21 20:21:32.409 021 18178.86 53.99 52692.29 88888.00 2007-01-21 20:21:32.909 021 18178.89 54.08 52692.16 88888.00 2007-01-21 20:21:33.409 021 18179.02 54.22 52692.17 88888.00 2007-01-21 20:21:33.909 021 18179.12 54.12 52692.40 88888.00 2007-01-21 20:21:34.409 021 18179.11 54.13 52692.45 88888.00 2007-01-21 20:21:34.909 021 18179.14 54.05 52692.45 88888.00 2007-01-21 20:21:35.409 021 18179.00 54.07 52692.45 88888.00 2007-01-21 20:21:35.909 021 18178.90 54.03 52692.45 88888.00 2007-01-21 20:21:36.409 021 18178.99 54.13 52692.49 88888.00 2007-01-21 20:21:36.909 021 18179.07 54.13 52692.41 88888.00 2007-01-21 20:21:37.409 021 18179.16 54.15 52692.43 88888.00 2007-01-21 20:21:37.909 021 18179.25 54.15 52692.39 88888.00 2007-01-21 20:21:38.409 021 18179.28 54.13 52692.41 88888.00 2007-01-21 20:21:38.909 021 18179.20 54.25 52692.39 88888.00 2007-01-21 20:21:39.409 021 18179.28 54.11 52692.32 88888.00 2007-01-21 20:21:39.909 021 18179.27 54.10 52692.31 88888.00 2007-01-21 20:21:40.409 021 18179.17 54.03 52692.39 88888.00 2007-01-21 20:21:40.909 021 18179.07 54.07 52692.33 88888.00 2007-01-21 20:21:41.409 021 18179.04 54.12 52692.38 88888.00 2007-01-21 20:21:41.909 021 18179.02 54.12 52692.39 88888.00 2007-01-21 20:21:42.409 021 18179.07 54.24 52692.35 88888.00 2007-01-21 20:21:42.909 021 18179.15 54.13 52692.38 88888.00 2007-01-21 20:21:43.409 021 18179.17 54.07 52692.39 88888.00 2007-01-21 20:21:43.909 021 18179.05 54.10 52692.52 88888.00 2007-01-21 20:21:44.409 021 18179.02 54.13 52692.50 88888.00 2007-01-21 20:21:44.909 021 18178.97 54.11 52692.51 88888.00 2007-01-21 20:21:45.409 021 18179.09 54.04 52692.48 88888.00 2007-01-21 20:21:45.909 021 18179.00 54.02 52692.29 88888.00 2007-01-21 20:21:46.409 021 18178.90 54.06 52692.40 88888.00 2007-01-21 20:21:46.909 021 18178.91 54.06 52692.50 88888.00 2007-01-21 20:21:47.409 021 18178.94 54.02 52692.46 88888.00 2007-01-21 20:21:47.909 021 18178.89 54.04 52692.37 88888.00 2007-01-21 20:21:48.409 021 18178.82 54.07 52692.37 88888.00 2007-01-21 20:21:48.909 021 18178.82 54.00 52692.35 88888.00 2007-01-21 20:21:49.409 021 18178.80 53.94 52692.38 88888.00 2007-01-21 20:21:49.909 021 18178.88 53.99 52692.50 88888.00 2007-01-21 20:21:50.409 021 18178.79 54.05 52692.55 88888.00 2007-01-21 20:21:50.909 021 18178.59 53.98 52692.55 88888.00 2007-01-21 20:21:51.409 021 18178.51 53.97 52692.50 88888.00 2007-01-21 20:21:51.909 021 18178.61 54.02 52692.49 88888.00 2007-01-21 20:21:52.409 021 18178.70 54.00 52692.39 88888.00 2007-01-21 20:21:52.909 021 18178.62 53.95 52692.34 88888.00 2007-01-21 20:21:53.409 021 18178.63 53.96 52692.38 88888.00 2007-01-21 20:21:53.909 021 18178.61 53.97 52692.50 88888.00 2007-01-21 20:21:54.409 021 18178.58 53.99 52692.48 88888.00 2007-01-21 20:21:54.909 021 18178.60 53.92 52692.42 88888.00 2007-01-21 20:21:55.409 021 18178.63 54.01 52692.57 88888.00 2007-01-21 20:21:55.909 021 18178.63 54.04 52692.56 88888.00 2007-01-21 20:21:56.409 021 18178.66 54.02 52692.64 88888.00 2007-01-21 20:21:56.909 021 18178.52 53.99 52692.60 88888.00 2007-01-21 20:21:57.409 021 18178.49 53.98 52692.58 88888.00 2007-01-21 20:21:57.909 021 18178.64 53.97 52692.53 88888.00 2007-01-21 20:21:58.409 021 18178.52 53.98 52692.42 88888.00 2007-01-21 20:21:58.909 021 18178.61 53.99 52692.39 88888.00 2007-01-21 20:21:59.409 021 18178.58 53.99 52692.34 88888.00 2007-01-21 20:21:59.909 021 18178.48 54.01 52692.28 88888.00 2007-01-21 20:22:00.409 021 18178.48 54.02 52692.38 88888.00 2007-01-21 20:22:00.909 021 18178.53 54.02 52692.27 88888.00 2007-01-21 20:22:01.409 021 18178.63 53.99 52692.22 88888.00 2007-01-21 20:22:01.909 021 18178.60 54.02 52692.28 88888.00 2007-01-21 20:22:02.409 021 18178.62 54.04 52692.35 88888.00 2007-01-21 20:22:02.909 021 18178.66 53.98 52692.45 88888.00 2007-01-21 20:22:03.409 021 18178.70 53.87 52692.54 88888.00 2007-01-21 20:22:03.909 021 18178.56 53.84 52692.52 88888.00 2007-01-21 20:22:04.409 021 18178.61 53.81 52692.52 88888.00 2007-01-21 20:22:04.909 021 18178.68 53.88 52692.45 88888.00 2007-01-21 20:22:05.409 021 18178.62 53.96 52692.43 88888.00 2007-01-21 20:22:05.909 021 18178.78 53.97 52692.54 88888.00 2007-01-21 20:22:06.409 021 18178.80 54.01 52692.63 88888.00 2007-01-21 20:22:06.909 021 18178.71 54.03 52692.55 88888.00 2007-01-21 20:22:07.409 021 18178.67 54.01 52692.60 88888.00 2007-01-21 20:22:07.909 021 18178.64 54.05 52692.48 88888.00 2007-01-21 20:22:08.409 021 18178.62 54.06 52692.39 88888.00 2007-01-21 20:22:08.909 021 18178.67 54.07 52692.38 88888.00 2007-01-21 20:22:09.409 021 18178.71 54.05 52692.43 88888.00 2007-01-21 20:22:09.909 021 18178.73 54.05 52692.43 88888.00 2007-01-21 20:22:10.409 021 18178.71 54.07 52692.58 88888.00 2007-01-21 20:22:10.909 021 18178.82 54.13 52692.65 88888.00 2007-01-21 20:22:11.409 021 18178.89 54.08 52692.56 88888.00 2007-01-21 20:22:11.909 021 18178.89 54.10 52692.53 88888.00 2007-01-21 20:22:12.409 021 18178.81 54.13 52692.52 88888.00 2007-01-21 20:22:12.909 021 18178.75 54.14 52692.58 88888.00 2007-01-21 20:22:13.409 021 18178.80 54.20 52692.60 88888.00 2007-01-21 20:22:13.909 021 18178.71 54.12 52692.66 88888.00 2007-01-21 20:22:14.409 021 18178.81 54.13 52692.60 88888.00 2007-01-21 20:22:14.909 021 18178.73 54.16 52692.42 88888.00 2007-01-21 20:22:15.409 021 18178.69 54.16 52692.40 88888.00 2007-01-21 20:22:15.909 021 18178.71 54.07 52692.41 88888.00 2007-01-21 20:22:16.409 021 18178.79 54.04 52692.40 88888.00 2007-01-21 20:22:16.909 021 18178.69 54.02 52692.42 88888.00 2007-01-21 20:22:17.409 021 18178.67 53.94 52692.46 88888.00 2007-01-21 20:22:17.909 021 18178.72 53.87 52692.40 88888.00 2007-01-21 20:22:18.409 021 18178.70 53.91 52692.43 88888.00 2007-01-21 20:22:18.909 021 18178.73 53.98 52692.38 88888.00 2007-01-21 20:22:19.409 021 18178.67 53.98 52692.43 88888.00 2007-01-21 20:22:19.909 021 18178.68 53.97 52692.51 88888.00 2007-01-21 20:22:20.409 021 18178.68 53.94 52692.46 88888.00 2007-01-21 20:22:20.909 021 18178.80 53.89 52692.52 88888.00 2007-01-21 20:22:21.409 021 18178.91 53.86 52692.56 88888.00 2007-01-21 20:22:21.909 021 18178.80 53.82 52692.50 88888.00 2007-01-21 20:22:22.409 021 18178.70 53.88 52692.45 88888.00 2007-01-21 20:22:22.909 021 18178.77 53.88 52692.42 88888.00 2007-01-21 20:22:23.409 021 18178.72 53.87 52692.41 88888.00 2007-01-21 20:22:23.909 021 18178.60 54.01 52692.44 88888.00 2007-01-21 20:22:24.409 021 18178.61 54.07 52692.44 88888.00 2007-01-21 20:22:24.909 021 18178.68 53.96 52692.35 88888.00 2007-01-21 20:22:25.409 021 18178.68 53.91 52692.28 88888.00 2007-01-21 20:22:25.909 021 18178.62 54.00 52692.27 88888.00 2007-01-21 20:22:26.409 021 18178.79 54.06 52692.19 88888.00 2007-01-21 20:22:26.909 021 18178.78 54.05 52692.16 88888.00 2007-01-21 20:22:27.409 021 18178.69 54.01 52692.32 88888.00 2007-01-21 20:22:27.909 021 18178.58 54.00 52692.37 88888.00 2007-01-21 20:22:28.409 021 18178.62 53.90 52692.28 88888.00 2007-01-21 20:22:28.909 021 18179.43 53.87 52692.37 88888.00 2007-01-21 20:22:29.409 021 18179.59 53.86 52692.42 88888.00 2007-01-21 20:22:29.909 021 18178.93 53.84 52692.38 88888.00 2007-01-21 20:22:30.409 021 18178.62 53.85 52692.44 88888.00 2007-01-21 20:22:30.909 021 18178.62 53.81 52692.39 88888.00 2007-01-21 20:22:31.409 021 18178.67 53.90 52692.37 88888.00 2007-01-21 20:22:31.909 021 18178.69 53.92 52692.38 88888.00 2007-01-21 20:22:32.409 021 18178.55 53.84 52692.32 88888.00 2007-01-21 20:22:32.909 021 18178.62 53.77 52692.23 88888.00 2007-01-21 20:22:33.409 021 18178.66 53.79 52692.30 88888.00 2007-01-21 20:22:33.909 021 18178.64 53.91 52692.34 88888.00 2007-01-21 20:22:34.409 021 18178.63 53.83 52692.28 88888.00 2007-01-21 20:22:34.909 021 18178.79 53.77 52692.25 88888.00 2007-01-21 20:22:35.409 021 18178.72 53.73 52692.16 88888.00 2007-01-21 20:22:35.909 021 18178.64 53.66 52692.16 88888.00 2007-01-21 20:22:36.409 021 18178.63 53.70 52692.29 88888.00 2007-01-21 20:22:36.909 021 18178.64 53.79 52692.32 88888.00 2007-01-21 20:22:37.409 021 18178.70 53.77 52692.26 88888.00 2007-01-21 20:22:37.909 021 18178.62 53.74 52692.28 88888.00 2007-01-21 20:22:38.409 021 18178.56 53.74 52692.35 88888.00 2007-01-21 20:22:38.909 021 18178.59 53.71 52692.43 88888.00 2007-01-21 20:22:39.409 021 18178.61 53.72 52692.40 88888.00 2007-01-21 20:22:39.909 021 18178.63 53.76 52692.40 88888.00 2007-01-21 20:22:40.409 021 18178.72 53.78 52692.42 88888.00 2007-01-21 20:22:40.909 021 18178.66 53.78 52692.52 88888.00 2007-01-21 20:22:41.406 021 18178.58 53.79 52692.54 88888.00 2007-01-21 20:22:41.906 021 18178.64 53.78 52692.51 88888.00 2007-01-21 20:22:42.406 021 18178.66 53.76 52692.51 88888.00 2007-01-21 20:22:42.906 021 18178.75 53.76 52692.45 88888.00 2007-01-21 20:22:43.406 021 18178.73 53.76 52692.48 88888.00 2007-01-21 20:22:43.906 021 18178.63 53.72 52692.49 88888.00 2007-01-21 20:22:44.406 021 18178.70 53.69 52692.46 88888.00 2007-01-21 20:22:44.906 021 18178.71 53.68 52692.51 88888.00 2007-01-21 20:22:45.406 021 18178.69 53.76 52692.54 88888.00 2007-01-21 20:22:45.906 021 18178.62 53.78 52692.55 88888.00 2007-01-21 20:22:46.406 021 18178.69 53.80 52692.51 88888.00 2007-01-21 20:22:46.906 021 18178.67 53.80 52692.46 88888.00 2007-01-21 20:22:47.406 021 18178.74 53.80 52692.50 88888.00 2007-01-21 20:22:47.906 021 18178.72 53.73 52692.49 88888.00 2007-01-21 20:22:48.406 021 18178.73 53.77 52692.45 88888.00 2007-01-21 20:22:48.906 021 18178.79 53.73 52692.45 88888.00 2007-01-21 20:22:49.406 021 18178.81 53.71 52692.51 88888.00 2007-01-21 20:22:49.906 021 18178.70 53.77 52692.53 88888.00 2007-01-21 20:22:50.406 021 18178.70 53.74 52692.49 88888.00 2007-01-21 20:22:50.906 021 18178.67 53.75 52692.43 88888.00 2007-01-21 20:22:51.406 021 18178.82 53.79 52692.55 88888.00 2007-01-21 20:22:51.906 021 18178.81 53.79 52692.60 88888.00 2007-01-21 20:22:52.406 021 18178.64 53.75 52692.54 88888.00 2007-01-21 20:22:52.906 021 18178.68 53.69 52692.46 88888.00 2007-01-21 20:22:53.406 021 18178.70 53.63 52692.42 88888.00 2007-01-21 20:22:53.906 021 18178.71 53.74 52692.42 88888.00 2007-01-21 20:22:54.406 021 18178.70 53.87 52692.41 88888.00 2007-01-21 20:22:54.906 021 18178.72 53.86 52692.30 88888.00 2007-01-21 20:22:55.406 021 18178.68 53.78 52692.32 88888.00 2007-01-21 20:22:55.906 021 18178.74 53.70 52692.28 88888.00 2007-01-21 20:22:56.406 021 18178.77 53.55 52692.30 88888.00 2007-01-21 20:22:56.906 021 18178.74 53.53 52692.50 88888.00 2007-01-21 20:22:57.406 021 18178.80 53.55 52692.48 88888.00 2007-01-21 20:22:57.906 021 18178.82 53.64 52692.60 88888.00 2007-01-21 20:22:58.406 021 18178.83 53.63 52692.61 88888.00 2007-01-21 20:22:58.906 021 18178.81 53.57 52692.56 88888.00 2007-01-21 20:22:59.406 021 18178.78 53.59 52692.50 88888.00 2007-01-21 20:22:59.906 021 18178.71 53.68 52692.46 88888.00 2007-01-21 20:23:00.406 021 18178.74 53.69 52692.51 88888.00 2007-01-21 20:23:00.906 021 18178.75 53.72 52692.49 88888.00 2007-01-21 20:23:01.406 021 18178.83 53.63 52692.38 88888.00 2007-01-21 20:23:01.906 021 18178.80 53.55 52692.38 88888.00 2007-01-21 20:23:02.406 021 18178.82 53.59 52692.38 88888.00 2007-01-21 20:23:02.906 021 18178.81 53.56 52692.32 88888.00 2007-01-21 20:23:03.406 021 18178.82 53.51 52692.25 88888.00 2007-01-21 20:23:03.906 021 18178.81 53.51 52692.22 88888.00 2007-01-21 20:23:04.406 021 18178.89 53.50 52692.23 88888.00 2007-01-21 20:23:04.906 021 18178.96 53.52 52692.30 88888.00 2007-01-21 20:23:05.406 021 18178.97 53.50 52692.38 88888.00 2007-01-21 20:23:05.906 021 18178.90 53.50 52692.46 88888.00 2007-01-21 20:23:06.406 021 18178.81 53.50 52692.49 88888.00 2007-01-21 20:23:06.906 021 18178.83 53.58 52692.51 88888.00 2007-01-21 20:23:07.406 021 18178.89 53.62 52692.48 88888.00 2007-01-21 20:23:07.906 021 18178.95 53.53 52692.44 88888.00 2007-01-21 20:23:08.406 021 18178.96 53.49 52692.42 88888.00 2007-01-21 20:23:08.906 021 18179.01 53.59 52692.41 88888.00 2007-01-21 20:23:09.406 021 18178.86 53.64 52692.30 88888.00 2007-01-21 20:23:09.906 021 18178.95 53.50 52692.30 88888.00 2007-01-21 20:23:10.406 021 18179.03 53.51 52692.37 88888.00 2007-01-21 20:23:10.906 021 18179.07 53.59 52692.35 88888.00 2007-01-21 20:23:11.406 021 18178.96 53.59 52692.33 88888.00 2007-01-21 20:23:11.906 021 18178.93 53.61 52692.30 88888.00 2007-01-21 20:23:12.406 021 18179.05 53.56 52692.32 88888.00 2007-01-21 20:23:12.906 021 18179.06 53.58 52692.38 88888.00 2007-01-21 20:23:13.406 021 18179.14 53.58 52692.42 88888.00 2007-01-21 20:23:13.906 021 18179.17 53.59 52692.31 88888.00 2007-01-21 20:23:14.406 021 18179.05 53.56 52692.28 88888.00 2007-01-21 20:23:14.906 021 18178.93 53.53 52692.38 88888.00 2007-01-21 20:23:15.406 021 18178.91 53.52 52692.45 88888.00 2007-01-21 20:23:15.906 021 18178.96 53.54 52692.53 88888.00 2007-01-21 20:23:16.406 021 18179.14 53.62 52692.45 88888.00 2007-01-21 20:23:16.906 021 18179.20 53.66 52692.37 88888.00 2007-01-21 20:23:17.406 021 18179.24 53.66 52692.37 88888.00 2007-01-21 20:23:17.906 021 18179.16 53.72 52692.34 88888.00 2007-01-21 20:23:18.406 021 18179.14 53.74 52692.30 88888.00 2007-01-21 20:23:18.906 021 18179.15 53.76 52692.32 88888.00 2007-01-21 20:23:19.406 021 18179.09 53.74 52692.20 88888.00 2007-01-21 20:23:19.906 021 18179.22 53.76 52692.21 88888.00 2007-01-21 20:23:20.406 021 18179.16 53.75 52692.30 88888.00 2007-01-21 20:23:20.906 021 18179.06 53.75 52692.28 88888.00 2007-01-21 20:23:21.406 021 18179.06 53.73 52692.34 88888.00 2007-01-21 20:23:21.906 021 18178.96 53.77 52692.35 88888.00 2007-01-21 20:23:22.406 021 18179.06 53.80 52692.34 88888.00 2007-01-21 20:23:22.906 021 18179.14 53.85 52692.41 88888.00 2007-01-21 20:23:23.406 021 18179.15 53.85 52692.42 88888.00 2007-01-21 20:23:23.906 021 18179.05 53.80 52692.32 88888.00 2007-01-21 20:23:24.406 021 18179.05 53.82 52692.27 88888.00 2007-01-21 20:23:24.906 021 18179.11 53.91 52692.35 88888.00 2007-01-21 20:23:25.406 021 18179.22 53.85 52692.41 88888.00 2007-01-21 20:23:25.906 021 18179.13 53.79 52692.32 88888.00 2007-01-21 20:23:26.406 021 18179.07 53.86 52692.30 88888.00 2007-01-21 20:23:26.906 021 18178.92 53.80 52692.39 88888.00 2007-01-21 20:23:27.406 021 18179.00 53.79 52692.41 88888.00 2007-01-21 20:23:27.906 021 18179.04 53.79 52692.39 88888.00 2007-01-21 20:23:28.406 021 18179.07 53.79 52692.38 88888.00 2007-01-21 20:23:28.906 021 18179.12 53.88 52692.27 88888.00 2007-01-21 20:23:29.406 021 18179.17 53.82 52692.32 88888.00 2007-01-21 20:23:29.906 021 18179.23 53.75 52692.33 88888.00 2007-01-21 20:23:30.406 021 18179.32 53.74 52692.23 88888.00 2007-01-21 20:23:30.906 021 18179.15 53.73 52692.25 88888.00 2007-01-21 20:23:31.406 021 18179.12 53.66 52692.22 88888.00 2007-01-21 20:23:31.906 021 18179.20 53.70 52692.34 88888.00 2007-01-21 20:23:32.406 021 18179.18 53.68 52692.46 88888.00 2007-01-21 20:23:32.906 021 18179.13 53.70 52692.39 88888.00 2007-01-21 20:23:33.406 021 18179.16 53.80 52692.39 88888.00 2007-01-21 20:23:33.906 021 18179.17 53.86 52692.48 88888.00 2007-01-21 20:23:34.406 021 18179.11 53.87 52692.42 88888.00 2007-01-21 20:23:34.906 021 18178.99 53.94 52692.40 88888.00 2007-01-21 20:23:35.406 021 18179.05 53.97 52692.46 88888.00 2007-01-21 20:23:35.906 021 18179.16 54.01 52692.43 88888.00 2007-01-21 20:23:36.406 021 18179.16 54.01 52692.25 88888.00 2007-01-21 20:23:36.906 021 18179.18 54.02 52692.29 88888.00 2007-01-21 20:23:37.406 021 18179.16 54.03 52692.30 88888.00 2007-01-21 20:23:37.906 021 18179.05 54.02 52692.26 88888.00 2007-01-21 20:23:38.406 021 18179.15 54.02 52692.33 88888.00 2007-01-21 20:23:38.906 021 18179.06 54.01 52692.27 88888.00 2007-01-21 20:23:39.406 021 18179.11 54.01 52692.25 88888.00 2007-01-21 20:23:39.906 021 18179.17 53.98 52692.34 88888.00 2007-01-21 20:23:40.406 021 18179.15 54.06 52692.32 88888.00 2007-01-21 20:23:40.906 021 18179.20 54.04 52692.28 88888.00 2007-01-21 20:23:41.406 021 18179.14 53.98 52692.30 88888.00 2007-01-21 20:23:41.906 021 18179.14 53.97 52692.17 88888.00 2007-01-21 20:23:42.406 021 18179.24 54.00 52692.20 88888.00 2007-01-21 20:23:42.906 021 18179.22 54.07 52692.27 88888.00 2007-01-21 20:23:43.406 021 18179.25 54.12 52692.31 88888.00 2007-01-21 20:23:43.906 021 18179.36 54.09 52692.39 88888.00 2007-01-21 20:23:44.406 021 18179.26 54.08 52692.35 88888.00 2007-01-21 20:23:44.906 021 18179.13 54.06 52692.35 88888.00 2007-01-21 20:23:45.406 021 18178.95 54.11 52692.43 88888.00 2007-01-21 20:23:45.906 021 18178.93 54.17 52692.42 88888.00 2007-01-21 20:23:46.406 021 18178.99 54.09 52692.48 88888.00 2007-01-21 20:23:46.906 021 18179.11 54.04 52692.49 88888.00 2007-01-21 20:23:47.406 021 18179.02 54.09 52692.44 88888.00 2007-01-21 20:23:47.906 021 18178.95 54.15 52692.41 88888.00 2007-01-21 20:23:48.406 021 18178.88 54.12 52692.44 88888.00 2007-01-21 20:23:48.906 021 18178.85 54.22 52692.51 88888.00 2007-01-21 20:23:49.406 021 18178.74 54.28 52692.40 88888.00 2007-01-21 20:23:49.906 021 18178.77 54.29 52692.34 88888.00 2007-01-21 20:23:50.406 021 18178.79 54.31 52692.37 88888.00 2007-01-21 20:23:50.906 021 18178.71 54.32 52692.50 88888.00 2007-01-21 20:23:51.406 021 18178.79 54.32 52692.44 88888.00 2007-01-21 20:23:51.906 021 18178.75 54.33 52692.38 88888.00 2007-01-21 20:23:52.406 021 18178.84 54.32 52692.50 88888.00 2007-01-21 20:23:52.906 021 18178.88 54.28 52692.58 88888.00 2007-01-21 20:23:53.406 021 18178.89 54.31 52692.61 88888.00 2007-01-21 20:23:53.906 021 18178.74 54.36 52692.70 88888.00 2007-01-21 20:23:54.406 021 18178.81 54.31 52692.67 88888.00 2007-01-21 20:23:54.906 021 18178.75 54.31 52692.73 88888.00 2007-01-21 20:23:55.406 021 18178.56 54.20 52692.56 88888.00 2007-01-21 20:23:55.906 021 18178.53 54.24 52692.56 88888.00 2007-01-21 20:23:56.406 021 18178.60 54.20 52692.55 88888.00 2007-01-21 20:23:56.906 021 18178.57 54.17 52692.52 88888.00 2007-01-21 20:23:57.406 021 18178.57 54.11 52692.51 88888.00 2007-01-21 20:23:57.906 021 18178.55 54.10 52692.51 88888.00 2007-01-21 20:23:58.406 021 18178.55 54.10 52692.63 88888.00 2007-01-21 20:23:58.906 021 18178.46 54.04 52692.52 88888.00 2007-01-21 20:23:59.406 021 18178.46 54.09 52692.43 88888.00 2007-01-21 20:23:59.906 021 18178.63 54.10 52692.37 88888.00 2007-01-21 20:24:00.406 021 18178.77 54.09 52692.42 88888.00 2007-01-21 20:24:00.906 021 18178.74 54.17 52692.54 88888.00 2007-01-21 20:24:01.406 021 18178.77 54.18 52692.60 88888.00 2007-01-21 20:24:01.906 021 18178.72 54.08 52692.54 88888.00 2007-01-21 20:24:02.406 021 18178.73 54.08 52692.56 88888.00 2007-01-21 20:24:02.906 021 18178.77 54.09 52692.50 88888.00 2007-01-21 20:24:03.406 021 18178.79 54.11 52692.44 88888.00 2007-01-21 20:24:03.906 021 18178.73 54.04 52692.49 88888.00 2007-01-21 20:24:04.406 021 18178.67 54.06 52692.45 88888.00 2007-01-21 20:24:04.906 021 18178.72 54.03 52692.37 88888.00 2007-01-21 20:24:05.406 021 18178.75 53.99 52692.32 88888.00 2007-01-21 20:24:05.906 021 18178.85 53.99 52692.43 88888.00 2007-01-21 20:24:06.406 021 18178.79 54.05 52692.39 88888.00 2007-01-21 20:24:06.906 021 18178.73 54.03 52692.48 88888.00 2007-01-21 20:24:07.406 021 18178.74 53.96 52692.48 88888.00 2007-01-21 20:24:07.906 021 18178.82 53.99 52692.44 88888.00 2007-01-21 20:24:08.406 021 18178.85 54.04 52692.42 88888.00 2007-01-21 20:24:08.906 021 18178.81 54.05 52692.43 88888.00 2007-01-21 20:24:09.406 021 18178.80 54.03 52692.40 88888.00 2007-01-21 20:24:09.906 021 18178.86 54.02 52692.45 88888.00 2007-01-21 20:24:10.406 021 18178.84 54.03 52692.40 88888.00 2007-01-21 20:24:10.906 021 18178.89 54.09 52692.38 88888.00 2007-01-21 20:24:11.406 021 18178.86 54.07 52692.38 88888.00 2007-01-21 20:24:11.906 021 18178.95 54.07 52692.46 88888.00 2007-01-21 20:24:12.406 021 18178.75 54.07 52692.42 88888.00 2007-01-21 20:24:12.906 021 18178.73 53.99 52692.34 88888.00 2007-01-21 20:24:13.406 021 18178.73 53.97 52692.32 88888.00 2007-01-21 20:24:13.906 021 18178.90 53.97 52692.41 88888.00 2007-01-21 20:24:14.406 021 18178.96 53.98 52692.44 88888.00 2007-01-21 20:24:14.906 021 18178.77 54.04 52692.46 88888.00 2007-01-21 20:24:15.406 021 18178.77 54.11 52692.37 88888.00 2007-01-21 20:24:15.906 021 18178.88 54.12 52692.39 88888.00 2007-01-21 20:24:16.406 021 18178.82 54.05 52692.28 88888.00 2007-01-21 20:24:16.906 021 18178.84 54.02 52692.10 88888.00 2007-01-21 20:24:17.406 021 18178.89 54.05 52692.20 88888.00 2007-01-21 20:24:17.906 021 18178.92 54.14 52692.31 88888.00 2007-01-21 20:24:18.406 021 18178.90 54.14 52692.29 88888.00 2007-01-21 20:24:18.906 021 18178.88 54.12 52692.35 88888.00 2007-01-21 20:24:19.406 021 18178.84 54.11 52692.51 88888.00 2007-01-21 20:24:19.906 021 18178.81 54.11 52692.60 88888.00 2007-01-21 20:24:20.406 021 18178.90 54.10 52692.48 88888.00 2007-01-21 20:24:20.906 021 18178.91 54.04 52692.45 88888.00 2007-01-21 20:24:21.406 021 18178.90 54.06 52692.50 88888.00 2007-01-21 20:24:21.906 021 18178.83 54.11 52692.54 88888.00 2007-01-21 20:24:22.406 021 18178.84 54.10 52692.57 88888.00 2007-01-21 20:24:22.906 021 18178.94 54.07 52692.64 88888.00 2007-01-21 20:24:23.406 021 18178.91 54.04 52692.62 88888.00 2007-01-21 20:24:23.906 021 18178.82 54.02 52692.60 88888.00 2007-01-21 20:24:24.406 021 18178.94 54.01 52692.67 88888.00 2007-01-21 20:24:24.906 021 18179.02 54.00 52692.61 88888.00 2007-01-21 20:24:25.406 021 18178.89 54.03 52692.57 88888.00 2007-01-21 20:24:25.906 021 18178.85 54.02 52692.52 88888.00 2007-01-21 20:24:26.406 021 18178.93 54.04 52692.53 88888.00 2007-01-21 20:24:26.906 021 18178.95 54.05 52692.52 88888.00 2007-01-21 20:24:27.406 021 18178.96 54.06 52692.52 88888.00 2007-01-21 20:24:27.906 021 18178.83 54.06 52692.42 88888.00 2007-01-21 20:24:28.406 021 18178.90 54.06 52692.37 88888.00 2007-01-21 20:24:28.906 021 18179.01 54.02 52692.40 88888.00 2007-01-21 20:24:29.406 021 18178.89 54.06 52692.42 88888.00 2007-01-21 20:24:29.906 021 18178.77 54.12 52692.48 88888.00 2007-01-21 20:24:30.406 021 18178.85 54.14 52692.35 88888.00 2007-01-21 20:24:30.906 021 18178.99 54.09 52692.37 88888.00 2007-01-21 20:24:31.406 021 18178.88 54.08 52692.50 88888.00 2007-01-21 20:24:31.906 021 18178.92 54.00 52692.54 88888.00 2007-01-21 20:24:32.406 021 18178.83 53.96 52692.72 88888.00 2007-01-21 20:24:32.906 021 18178.78 53.92 52692.68 88888.00 2007-01-21 20:24:33.406 021 18178.77 53.96 52692.58 88888.00 2007-01-21 20:24:33.906 021 18178.90 53.97 52692.49 88888.00 2007-01-21 20:24:34.406 021 18178.96 54.06 52692.49 88888.00 2007-01-21 20:24:34.906 021 18178.88 54.13 52692.58 88888.00 2007-01-21 20:24:35.406 021 18178.80 54.07 52692.51 88888.00 2007-01-21 20:24:35.906 021 18178.88 53.96 52692.51 88888.00 2007-01-21 20:24:36.406 021 18179.01 53.94 52692.56 88888.00 2007-01-21 20:24:36.906 021 18178.92 53.90 52692.53 88888.00 2007-01-21 20:24:37.406 021 18178.78 53.89 52692.44 88888.00 2007-01-21 20:24:37.906 021 18178.85 53.88 52692.32 88888.00 2007-01-21 20:24:38.406 021 18178.97 53.83 52692.37 88888.00 2007-01-21 20:24:38.906 021 18178.95 53.82 52692.50 88888.00 2007-01-21 20:24:39.406 021 18178.94 53.89 52692.52 88888.00 2007-01-21 20:24:39.906 021 18178.99 53.87 52692.55 88888.00 2007-01-21 20:24:40.406 021 18178.96 53.81 52692.52 88888.00 2007-01-21 20:24:40.906 021 18178.94 53.74 52692.37 88888.00 2007-01-21 20:24:41.406 021 18178.96 53.71 52691.94 88888.00 2007-01-21 20:24:41.906 021 18178.99 53.66 52691.87 88888.00 2007-01-21 20:24:42.406 021 18178.91 53.66 52691.95 88888.00 2007-01-21 20:24:42.906 021 18178.88 53.72 52692.00 88888.00 2007-01-21 20:24:43.406 021 18178.96 53.70 52691.99 88888.00 2007-01-21 20:24:43.906 021 18179.02 53.72 52692.06 88888.00 2007-01-21 20:24:44.406 021 18178.86 53.71 52692.03 88888.00 2007-01-21 20:24:44.906 021 18178.85 53.70 52692.10 88888.00 2007-01-21 20:24:45.406 021 18178.89 53.66 52692.15 88888.00 2007-01-21 20:24:45.906 021 18178.73 53.59 52692.05 88888.00 2007-01-21 20:24:46.406 021 18178.73 53.58 52691.98 88888.00 2007-01-21 20:24:46.906 021 18178.81 53.57 52691.97 88888.00 2007-01-21 20:24:47.406 021 18178.82 53.59 52691.91 88888.00 2007-01-21 20:24:47.906 021 18178.68 53.57 52691.96 88888.00 2007-01-21 20:24:48.406 021 18178.74 53.55 52691.96 88888.00 2007-01-21 20:24:48.906 021 18178.75 53.49 52691.82 88888.00 2007-01-21 20:24:49.406 021 18178.85 53.63 52691.76 88888.00 2007-01-21 20:24:49.906 021 18178.93 53.63 52691.91 88888.00 2007-01-21 20:24:50.406 021 18179.00 53.64 52692.03 88888.00 2007-01-21 20:24:50.906 021 18178.96 53.61 52692.06 88888.00 2007-01-21 20:24:51.406 021 18178.94 53.67 52692.02 88888.00 2007-01-21 20:24:51.906 021 18178.93 53.67 52692.03 88888.00 2007-01-21 20:24:52.406 021 18178.92 53.59 52692.02 88888.00 2007-01-21 20:24:52.906 021 18178.95 53.64 52691.99 88888.00 2007-01-21 20:24:53.406 021 18178.99 53.67 52692.02 88888.00 2007-01-21 20:24:53.906 021 18178.94 53.65 52691.98 88888.00 2007-01-21 20:24:54.406 021 18178.88 53.58 52692.03 88888.00 2007-01-21 20:24:54.906 021 18178.96 53.57 52692.12 88888.00 2007-01-21 20:24:55.406 021 18178.99 53.66 52692.05 88888.00 2007-01-21 20:24:55.906 021 18178.99 53.67 52692.00 88888.00 2007-01-21 20:24:56.406 021 18178.81 53.71 52692.04 88888.00 2007-01-21 20:24:56.906 021 18178.90 53.72 52691.99 88888.00 2007-01-21 20:24:57.406 021 18178.85 53.72 52691.93 88888.00 2007-01-21 20:24:57.906 021 18178.82 53.70 52691.98 88888.00 2007-01-21 20:24:58.406 021 18178.85 53.67 52692.06 88888.00 2007-01-21 20:24:58.906 021 18178.94 53.71 52692.14 88888.00 2007-01-21 20:24:59.406 021 18178.94 53.77 52692.03 88888.00 2007-01-21 20:24:59.906 021 18178.86 53.77 52692.05 88888.00 2007-01-21 20:25:00.406 021 18178.80 53.72 52692.00 88888.00 2007-01-21 20:25:00.906 021 18178.97 53.70 52691.94 88888.00 2007-01-21 20:25:01.406 021 18178.99 53.66 52692.04 88888.00 2007-01-21 20:25:01.906 021 18178.95 53.73 52692.09 88888.00 2007-01-21 20:25:02.406 021 18178.88 53.72 52692.10 88888.00 2007-01-21 20:25:02.906 021 18178.88 53.72 52691.97 88888.00 2007-01-21 20:25:03.406 021 18178.81 53.66 52691.88 88888.00 2007-01-21 20:25:03.906 021 18178.84 53.70 52691.84 88888.00 2007-01-21 20:25:04.406 021 18178.92 53.75 52691.95 88888.00 2007-01-21 20:25:04.906 021 18178.89 53.69 52692.06 88888.00 2007-01-21 20:25:05.406 021 18178.82 53.59 52692.04 88888.00 2007-01-21 20:25:05.906 021 18178.81 53.57 52692.02 88888.00 2007-01-21 20:25:06.406 021 18178.79 53.70 52691.94 88888.00 2007-01-21 20:25:06.906 021 18178.85 53.69 52692.06 88888.00 2007-01-21 20:25:07.406 021 18178.84 53.61 52692.06 88888.00 2007-01-21 20:25:07.906 021 18178.80 53.52 52692.05 88888.00 2007-01-21 20:25:08.406 021 18178.88 53.61 52692.07 88888.00 2007-01-21 20:25:08.906 021 18178.75 53.61 52692.05 88888.00 2007-01-21 20:25:09.406 021 18178.82 53.69 52692.00 88888.00 2007-01-21 20:25:09.906 021 18178.90 53.64 52692.11 88888.00 2007-01-21 20:25:10.406 021 18178.74 53.54 52692.25 88888.00 2007-01-21 20:25:10.906 021 18178.81 53.63 52692.30 88888.00 2007-01-21 20:25:11.406 021 18178.88 53.62 52692.20 88888.00 2007-01-21 20:25:11.906 021 18178.90 53.59 52692.27 88888.00 2007-01-21 20:25:12.406 021 18178.86 53.66 52692.27 88888.00 2007-01-21 20:25:12.906 021 18178.77 53.65 52692.19 88888.00 2007-01-21 20:25:13.406 021 18178.77 53.49 52692.06 88888.00 2007-01-21 20:25:13.906 021 18178.93 53.42 52692.17 88888.00 2007-01-21 20:25:14.406 021 18178.79 53.44 52692.25 88888.00 2007-01-21 20:25:14.906 021 18178.67 53.44 52692.19 88888.00 2007-01-21 20:25:15.406 021 18178.71 53.53 52692.20 88888.00 2007-01-21 20:25:15.906 021 18178.81 53.46 52692.11 88888.00 2007-01-21 20:25:16.406 021 18178.81 53.41 52691.97 88888.00 2007-01-21 20:25:16.906 021 18178.92 53.45 52691.90 88888.00 2007-01-21 20:25:17.406 021 18178.84 53.44 52691.97 88888.00 2007-01-21 20:25:17.906 021 18178.88 53.41 52691.98 88888.00 2007-01-21 20:25:18.406 021 18178.89 53.43 52691.93 88888.00 2007-01-21 20:25:18.906 021 18178.92 53.45 52691.91 88888.00 2007-01-21 20:25:19.406 021 18178.84 53.45 52691.93 88888.00 2007-01-21 20:25:19.906 021 18178.72 53.50 52691.87 88888.00 2007-01-21 20:25:20.406 021 18178.80 53.55 52691.96 88888.00 2007-01-21 20:25:20.906 021 18178.82 53.42 52691.99 88888.00 2007-01-21 20:25:21.406 021 18178.92 53.55 52691.96 88888.00 2007-01-21 20:25:21.906 021 18179.00 53.56 52691.99 88888.00 2007-01-21 20:25:22.406 021 18178.99 53.54 52691.91 88888.00 2007-01-21 20:25:22.906 021 18179.00 53.55 52691.94 88888.00 2007-01-21 20:25:23.406 021 18178.97 53.53 52692.04 88888.00 2007-01-21 20:25:23.906 021 18178.99 53.46 52692.11 88888.00 2007-01-21 20:25:24.406 021 18179.04 53.47 52692.10 88888.00 2007-01-21 20:25:24.906 021 18179.09 53.51 52692.16 88888.00 2007-01-21 20:25:25.406 021 18179.14 53.49 52692.14 88888.00 2007-01-21 20:25:25.906 021 18179.07 53.46 52692.02 88888.00 2007-01-21 20:25:26.406 021 18179.18 53.52 52691.96 88888.00 2007-01-21 20:25:26.906 021 18179.15 53.49 52691.88 88888.00 2007-01-21 20:25:27.406 021 18179.14 53.42 52691.77 88888.00 2007-01-21 20:25:27.906 021 18179.11 53.49 52691.69 88888.00 2007-01-21 20:25:28.406 021 18179.07 53.47 52691.77 88888.00 2007-01-21 20:25:28.906 021 18179.18 53.40 52691.87 88888.00 2007-01-21 20:25:29.406 021 18179.24 53.47 52691.95 88888.00 2007-01-21 20:25:29.906 021 18179.01 53.53 52692.03 88888.00 2007-01-21 20:25:30.406 021 18178.93 53.38 52692.00 88888.00 2007-01-21 20:25:30.906 021 18179.01 53.36 52692.03 88888.00 2007-01-21 20:25:31.406 021 18179.03 53.51 52692.10 88888.00 2007-01-21 20:25:31.906 021 18179.00 53.56 52692.14 88888.00 2007-01-21 20:25:32.406 021 18178.92 53.51 52691.97 88888.00 2007-01-21 20:25:32.906 021 18178.96 53.54 52691.96 88888.00 2007-01-21 20:25:33.406 021 18179.06 53.57 52692.06 88888.00 2007-01-21 20:25:33.906 021 18179.03 53.54 52692.11 88888.00 2007-01-21 20:25:34.406 021 18178.91 53.55 52692.17 88888.00 2007-01-21 20:25:34.906 021 18179.03 53.64 52692.17 88888.00 2007-01-21 20:25:35.406 021 18179.06 53.65 52692.06 88888.00 2007-01-21 20:25:35.906 021 18179.01 53.58 52691.95 88888.00 2007-01-21 20:25:36.406 021 18179.07 53.58 52692.02 88888.00 2007-01-21 20:25:36.906 021 18178.99 53.61 52692.06 88888.00 2007-01-21 20:25:37.406 021 18178.97 53.57 52692.07 88888.00 2007-01-21 20:25:37.906 021 18179.00 53.59 52691.98 88888.00 2007-01-21 20:25:38.406 021 18178.95 53.66 52692.00 88888.00 2007-01-21 20:25:38.906 021 18178.84 53.74 52691.93 88888.00 2007-01-21 20:25:39.406 021 18178.80 53.69 52691.96 88888.00 2007-01-21 20:25:39.906 021 18178.75 53.63 52692.00 88888.00 2007-01-21 20:25:40.406 021 18178.89 53.62 52691.97 88888.00 2007-01-21 20:25:40.906 021 18178.91 53.55 52691.90 88888.00 2007-01-21 20:25:41.406 021 18178.75 53.55 52691.83 88888.00 2007-01-21 20:25:41.906 021 18178.71 53.54 52691.77 88888.00 2007-01-21 20:25:42.406 021 18178.82 53.56 52691.91 88888.00 2007-01-21 20:25:42.906 021 18178.75 53.50 52691.96 88888.00 2007-01-21 20:25:43.406 021 18178.83 53.51 52692.00 88888.00 2007-01-21 20:25:43.906 021 18178.90 53.53 52692.02 88888.00 2007-01-21 20:25:44.406 021 18178.90 53.49 52691.92 88888.00 2007-01-21 20:25:44.906 021 18178.84 53.50 52691.95 88888.00 2007-01-21 20:25:45.406 021 18178.82 53.56 52692.02 88888.00 2007-01-21 20:25:45.906 021 18178.82 53.62 52692.09 88888.00 2007-01-21 20:25:46.406 021 18178.82 53.64 52692.06 88888.00 2007-01-21 20:25:46.906 021 18178.82 53.62 52691.97 88888.00 2007-01-21 20:25:47.406 021 18178.90 53.62 52691.94 88888.00 2007-01-21 20:25:47.906 021 18178.92 53.67 52691.88 88888.00 2007-01-21 20:25:48.406 021 18178.79 53.67 52691.85 88888.00 2007-01-21 20:25:48.906 021 18178.74 53.64 52691.90 88888.00 2007-01-21 20:25:49.406 021 18178.72 53.66 52691.95 88888.00 2007-01-21 20:25:49.906 021 18178.74 53.71 52691.97 88888.00 2007-01-21 20:25:50.406 021 18178.79 53.71 52691.98 88888.00 2007-01-21 20:25:50.906 021 18178.77 53.72 52691.94 88888.00 2007-01-21 20:25:51.406 021 18178.80 53.72 52691.94 88888.00 2007-01-21 20:25:51.906 021 18178.71 53.72 52691.92 88888.00 2007-01-21 20:25:52.406 021 18178.71 53.69 52691.91 88888.00 2007-01-21 20:25:52.906 021 18178.79 53.67 52691.94 88888.00 2007-01-21 20:25:53.406 021 18178.81 53.66 52691.94 88888.00 2007-01-21 20:25:53.906 021 18178.71 53.62 52691.87 88888.00 2007-01-21 20:25:54.406 021 18178.79 53.64 52691.81 88888.00 2007-01-21 20:25:54.906 021 18178.89 53.64 52691.84 88888.00 2007-01-21 20:25:55.406 021 18178.89 53.62 52691.94 88888.00 2007-01-21 20:25:55.906 021 18178.75 53.62 52691.93 88888.00 2007-01-21 20:25:56.406 021 18178.80 53.67 52691.96 88888.00 2007-01-21 20:25:56.906 021 18178.91 53.78 52691.94 88888.00 2007-01-21 20:25:57.406 021 18178.83 53.73 52691.93 88888.00 2007-01-21 20:25:57.906 021 18178.80 53.73 52691.94 88888.00 2007-01-21 20:25:58.406 021 18178.90 53.81 52691.97 88888.00 2007-01-21 20:25:58.906 021 18178.78 53.85 52691.95 88888.00 2007-01-21 20:25:59.406 021 18178.72 53.85 52691.99 88888.00 2007-01-21 20:25:59.906 021 18178.77 53.86 52691.93 88888.00 2007-01-21 20:26:00.406 021 18178.95 53.94 52691.85 88888.00 2007-01-21 20:26:00.906 021 18178.94 53.90 52691.90 88888.00 2007-01-21 20:26:01.406 021 18178.96 53.88 52691.91 88888.00 2007-01-21 20:26:01.906 021 18179.03 53.95 52691.91 88888.00 2007-01-21 20:26:02.406 021 18178.99 53.91 52691.90 88888.00 2007-01-21 20:26:02.906 021 18178.90 53.84 52691.86 88888.00 2007-01-21 20:26:03.406 021 18178.92 53.81 52691.91 88888.00 2007-01-21 20:26:03.906 021 18178.90 53.87 52691.96 88888.00 2007-01-21 20:26:04.406 021 18178.91 53.82 52691.97 88888.00 2007-01-21 20:26:04.906 021 18178.95 53.78 52692.02 88888.00 2007-01-21 20:26:05.406 021 18178.91 53.82 52691.92 88888.00 2007-01-21 20:26:05.906 021 18178.90 53.86 52691.91 88888.00 2007-01-21 20:26:06.406 021 18178.89 53.83 52691.90 88888.00 2007-01-21 20:26:06.906 021 18178.74 53.84 52691.96 88888.00 2007-01-21 20:26:07.406 021 18178.78 53.86 52691.81 88888.00 2007-01-21 20:26:07.906 021 18178.83 53.88 52691.93 88888.00 2007-01-21 20:26:08.406 021 18178.77 53.95 52692.02 88888.00 2007-01-21 20:26:08.906 021 18178.70 53.94 52691.97 88888.00 2007-01-21 20:26:09.406 021 18178.71 53.85 52691.91 88888.00 2007-01-21 20:26:09.906 021 18178.84 53.75 52691.93 88888.00 2007-01-21 20:26:10.406 021 18178.78 53.67 52691.87 88888.00 2007-01-21 20:26:10.906 021 18178.78 53.68 52691.91 88888.00 2007-01-21 20:26:11.406 021 18178.63 53.74 52691.86 88888.00 2007-01-21 20:26:11.906 021 18178.63 53.73 52691.91 88888.00 2007-01-21 20:26:12.406 021 18178.67 53.72 52691.93 88888.00 2007-01-21 20:26:12.906 021 18178.69 53.64 52691.98 88888.00 2007-01-21 20:26:13.406 021 18178.63 53.65 52691.96 88888.00 2007-01-21 20:26:13.906 021 18178.63 53.71 52691.94 88888.00 2007-01-21 20:26:14.406 021 18178.63 53.69 52691.86 88888.00 2007-01-21 20:26:14.906 021 18178.53 53.65 52691.83 88888.00 2007-01-21 20:26:15.406 021 18178.48 53.68 52691.85 88888.00 2007-01-21 20:26:15.906 021 18178.51 53.73 52691.92 88888.00 2007-01-21 20:26:16.406 021 18178.52 53.72 52691.92 88888.00 2007-01-21 20:26:16.906 021 18178.55 53.69 52691.90 88888.00 2007-01-21 20:26:17.406 021 18178.59 53.75 52691.88 88888.00 2007-01-21 20:26:17.906 021 18178.56 53.72 52691.95 88888.00 2007-01-21 20:26:18.406 021 18178.51 53.64 52691.93 88888.00 2007-01-21 20:26:18.906 021 18178.44 53.55 52691.95 88888.00 2007-01-21 20:26:19.406 021 18178.48 53.63 52691.90 88888.00 2007-01-21 20:26:19.906 021 18178.46 53.65 52691.88 88888.00 2007-01-21 20:26:20.406 021 18178.46 53.52 52691.91 88888.00 2007-01-21 20:26:20.906 021 18178.55 53.53 52691.92 88888.00 2007-01-21 20:26:21.406 021 18178.60 53.51 52691.87 88888.00 2007-01-21 20:26:21.906 021 18178.56 53.53 52691.96 88888.00 2007-01-21 20:26:22.406 021 18178.47 53.52 52691.99 88888.00 2007-01-21 20:26:22.906 021 18178.51 53.47 52691.99 88888.00 2007-01-21 20:26:23.406 021 18178.52 53.54 52692.06 88888.00 2007-01-21 20:26:23.906 021 18178.53 53.61 52692.03 88888.00 2007-01-21 20:26:24.406 021 18178.48 53.55 52692.14 88888.00 2007-01-21 20:26:24.906 021 18178.47 53.52 52692.20 88888.00 2007-01-21 20:26:25.406 021 18178.55 53.45 52692.03 88888.00 2007-01-21 20:26:25.906 021 18178.46 53.46 52692.02 88888.00 2007-01-21 20:26:26.406 021 18178.35 53.54 52692.06 88888.00 2007-01-21 20:26:26.906 021 18178.47 53.54 52691.93 88888.00 2007-01-21 20:26:27.406 021 18178.42 53.54 52691.70 88888.00 2007-01-21 20:26:27.906 021 18178.33 53.69 52691.65 88888.00 2007-01-21 20:26:28.406 021 18178.34 53.69 52691.70 88888.00 2007-01-21 20:26:28.906 021 18178.37 53.70 52691.83 88888.00 2007-01-21 20:26:29.406 021 18178.35 53.69 52691.77 88888.00 2007-01-21 20:26:29.906 021 18178.40 53.63 52691.84 88888.00 2007-01-21 20:26:30.406 021 18178.23 53.61 52691.68 88888.00 2007-01-21 20:26:30.906 021 18178.20 53.63 52691.62 88888.00 2007-01-21 20:26:31.406 021 18178.30 53.66 52691.64 88888.00 2007-01-21 20:26:31.906 021 18178.30 53.66 52691.67 88888.00 2007-01-21 20:26:32.406 021 18178.26 53.67 52691.65 88888.00 2007-01-21 20:26:32.906 021 18178.29 53.67 52691.65 88888.00 2007-01-21 20:26:33.406 021 18178.19 53.69 52691.70 88888.00 2007-01-21 20:26:33.906 021 18178.20 53.76 52691.69 88888.00 2007-01-21 20:26:34.406 021 18178.25 53.72 52691.75 88888.00 2007-01-21 20:26:34.906 021 18178.37 53.59 52691.91 88888.00 2007-01-21 20:26:35.406 021 18178.38 53.45 52692.07 88888.00 2007-01-21 20:26:35.906 021 18178.28 53.49 52692.04 88888.00 2007-01-21 20:26:36.406 021 18178.38 53.58 52692.17 88888.00 2007-01-21 20:26:36.906 021 18178.37 53.63 52692.09 88888.00 2007-01-21 20:26:37.406 021 18178.36 53.56 52692.09 88888.00 2007-01-21 20:26:37.906 021 18178.28 53.53 52692.04 88888.00 2007-01-21 20:26:38.406 021 18178.20 53.45 52692.05 88888.00 2007-01-21 20:26:38.906 021 18178.21 53.44 52692.03 88888.00 2007-01-21 20:26:39.406 021 18178.23 53.48 52692.03 88888.00 2007-01-21 20:26:39.906 021 18178.21 53.58 52692.04 88888.00 2007-01-21 20:26:40.406 021 18178.17 53.47 52691.94 88888.00 2007-01-21 20:26:40.906 021 18178.16 53.45 52691.92 88888.00 2007-01-21 20:26:41.406 021 18178.13 53.50 52691.94 88888.00 2007-01-21 20:26:41.906 021 18178.05 53.46 52692.00 88888.00 2007-01-21 20:26:42.406 021 18178.05 53.40 52692.02 88888.00 2007-01-21 20:26:42.906 021 18178.03 53.47 52692.09 88888.00 2007-01-21 20:26:43.406 021 18177.90 53.55 52692.17 88888.00 2007-01-21 20:26:43.906 021 18177.87 53.57 52692.12 88888.00 2007-01-21 20:26:44.406 021 18178.03 53.52 52692.26 88888.00 2007-01-21 20:26:44.906 021 18178.08 53.52 52692.22 88888.00 2007-01-21 20:26:45.406 021 18178.04 53.52 52692.19 88888.00 2007-01-21 20:26:45.906 021 18177.98 53.48 52692.05 88888.00 2007-01-21 20:26:46.406 021 18177.94 53.47 52692.07 88888.00 2007-01-21 20:26:46.906 021 18178.02 53.56 52692.14 88888.00 2007-01-21 20:26:47.406 021 18178.12 53.57 52692.23 88888.00 2007-01-21 20:26:47.906 021 18178.12 53.53 52692.22 88888.00 2007-01-21 20:26:48.406 021 18178.03 53.52 52692.10 88888.00 2007-01-21 20:26:48.906 021 18178.03 53.50 52692.02 88888.00 2007-01-21 20:26:49.406 021 18177.96 53.47 52692.11 88888.00 2007-01-21 20:26:49.906 021 18177.99 53.42 52692.18 88888.00 2007-01-21 20:26:50.406 021 18177.96 53.38 52692.17 88888.00 2007-01-21 20:26:50.906 021 18177.93 53.38 52692.16 88888.00 2007-01-21 20:26:51.406 021 18177.95 53.34 52692.14 88888.00 2007-01-21 20:26:51.906 021 18177.94 53.36 52692.18 88888.00 2007-01-21 20:26:52.406 021 18178.02 53.41 52692.12 88888.00 2007-01-21 20:26:52.906 021 18178.01 53.39 52692.14 88888.00 2007-01-21 20:26:53.406 021 18177.90 53.37 52692.14 88888.00 2007-01-21 20:26:53.906 021 18177.81 53.33 52692.10 88888.00 2007-01-21 20:26:54.406 021 18177.81 53.29 52692.02 88888.00 2007-01-21 20:26:54.906 021 18177.80 53.34 52691.94 88888.00 2007-01-21 20:26:55.406 021 18177.84 53.41 52691.98 88888.00 2007-01-21 20:26:55.906 021 18177.85 53.42 52691.97 88888.00 2007-01-21 20:26:56.406 021 18177.76 53.43 52691.84 88888.00 2007-01-21 20:26:56.906 021 18177.77 53.38 52691.71 88888.00 2007-01-21 20:26:57.406 021 18177.85 53.38 52691.70 88888.00 2007-01-21 20:26:57.906 021 18177.93 53.37 52691.69 88888.00 2007-01-21 20:26:58.406 021 18177.86 53.40 52691.71 88888.00 2007-01-21 20:26:58.906 021 18177.83 53.45 52691.81 88888.00 2007-01-21 20:26:59.406 021 18177.99 53.44 52691.80 88888.00 2007-01-21 20:26:59.906 021 18177.97 53.40 52691.82 88888.00 2007-01-21 20:27:00.406 021 18177.91 53.36 52691.79 88888.00 2007-01-21 20:27:00.906 021 18178.01 53.31 52691.75 88888.00 2007-01-21 20:27:01.406 021 18177.98 53.25 52691.73 88888.00 2007-01-21 20:27:01.906 021 18177.87 53.25 52691.81 88888.00 2007-01-21 20:27:02.406 021 18177.92 53.22 52691.81 88888.00 2007-01-21 20:27:02.906 021 18178.02 53.24 52691.72 88888.00 2007-01-21 20:27:03.406 021 18178.13 53.23 52691.69 88888.00 2007-01-21 20:27:03.906 021 18177.98 53.33 52691.64 88888.00 2007-01-21 20:27:04.406 021 18177.96 53.35 52691.71 88888.00 2007-01-21 20:27:04.906 021 18178.07 53.37 52691.72 88888.00 2007-01-21 20:27:05.406 021 18178.05 53.33 52691.70 88888.00 2007-01-21 20:27:05.906 021 18177.91 53.32 52691.76 88888.00 2007-01-21 20:27:06.406 021 18178.10 53.32 52691.75 88888.00 2007-01-21 20:27:06.906 021 18178.19 53.36 52691.74 88888.00 2007-01-21 20:27:07.406 021 18178.20 53.25 52691.74 88888.00 2007-01-21 20:27:07.906 021 18178.21 53.19 52691.76 88888.00 2007-01-21 20:27:08.406 021 18178.20 53.28 52691.80 88888.00 2007-01-21 20:27:08.906 021 18178.10 53.24 52691.87 88888.00 2007-01-21 20:27:09.406 021 18178.12 53.20 52691.75 88888.00 2007-01-21 20:27:09.906 021 18178.09 53.15 52691.70 88888.00 2007-01-21 20:27:10.406 021 18177.99 53.19 52691.77 88888.00 2007-01-21 20:27:10.906 021 18178.10 53.17 52691.69 88888.00 2007-01-21 20:27:11.406 021 18178.14 53.16 52691.61 88888.00 2007-01-21 20:27:11.906 021 18178.17 53.19 52691.72 88888.00 2007-01-21 20:27:12.406 021 18178.28 53.18 52691.72 88888.00 2007-01-21 20:27:12.906 021 18178.25 53.16 52691.84 88888.00 2007-01-21 20:27:13.406 021 18178.20 53.07 52691.72 88888.00 2007-01-21 20:27:13.906 021 18178.21 53.19 52691.64 88888.00 2007-01-21 20:27:14.406 021 18178.30 53.23 52691.62 88888.00 2007-01-21 20:27:14.906 021 18178.27 53.14 52691.63 88888.00 2007-01-21 20:27:15.406 021 18178.18 53.11 52691.75 88888.00 2007-01-21 20:27:15.906 021 18178.23 53.14 52691.82 88888.00 2007-01-21 20:27:16.406 021 18178.28 53.25 52691.76 88888.00 2007-01-21 20:27:16.906 021 18178.27 53.39 52691.74 88888.00 2007-01-21 20:27:17.406 021 18178.28 53.34 52691.75 88888.00 2007-01-21 20:27:17.906 021 18178.15 53.22 52691.62 88888.00 2007-01-21 20:27:18.406 021 18178.14 53.21 52691.64 88888.00 2007-01-21 20:27:18.906 021 18178.18 53.23 52691.71 88888.00 2007-01-21 20:27:19.406 021 18178.29 53.32 52691.58 88888.00 2007-01-21 20:27:19.906 021 18178.40 53.25 52691.47 88888.00 2007-01-21 20:27:20.406 021 18178.36 53.18 52691.39 88888.00 2007-01-21 20:27:20.906 021 18178.39 53.18 52691.47 88888.00 2007-01-21 20:27:21.406 021 18178.46 53.16 52691.47 88888.00 2007-01-21 20:27:21.906 021 18178.47 53.13 52691.46 88888.00 2007-01-21 20:27:22.406 021 18178.45 53.09 52691.56 88888.00 2007-01-21 20:27:22.906 021 18178.46 53.18 52691.51 88888.00 2007-01-21 20:27:23.406 021 18178.63 53.19 52691.57 88888.00 2007-01-21 20:27:23.906 021 18178.71 53.22 52691.57 88888.00 2007-01-21 20:27:24.406 021 18178.66 53.18 52691.56 88888.00 2007-01-21 20:27:24.906 021 18178.61 53.17 52691.49 88888.00 2007-01-21 20:27:25.406 021 18178.60 53.12 52691.45 88888.00 2007-01-21 20:27:25.906 021 18178.58 53.09 52691.52 88888.00 2007-01-21 20:27:26.406 021 18178.59 53.11 52691.45 88888.00 2007-01-21 20:27:26.906 021 18178.58 53.07 52691.53 88888.00 2007-01-21 20:27:27.406 021 18178.66 53.04 52691.59 88888.00 2007-01-21 20:27:27.906 021 18178.61 53.09 52691.59 88888.00 2007-01-21 20:27:28.406 021 18178.63 53.09 52691.54 88888.00 2007-01-21 20:27:28.906 021 18178.53 53.09 52691.54 88888.00 2007-01-21 20:27:29.406 021 18178.58 53.05 52691.53 88888.00 2007-01-21 20:27:29.906 021 18178.57 52.97 52691.49 88888.00 2007-01-21 20:27:30.406 021 18178.59 53.03 52691.46 88888.00 2007-01-21 20:27:30.906 021 18178.62 53.01 52691.44 88888.00 2007-01-21 20:27:31.406 021 18178.56 53.05 52691.41 88888.00 2007-01-21 20:27:31.906 021 18178.57 53.02 52691.47 88888.00 2007-01-21 20:27:32.406 021 18178.62 52.97 52691.48 88888.00 2007-01-21 20:27:32.906 021 18178.72 52.95 52691.47 88888.00 2007-01-21 20:27:33.406 021 18178.67 52.94 52691.50 88888.00 2007-01-21 20:27:33.906 021 18178.75 53.05 52691.64 88888.00 2007-01-21 20:27:34.406 021 18178.75 53.10 52691.42 88888.00 2007-01-21 20:27:34.906 021 18178.70 53.10 52691.32 88888.00 2007-01-21 20:27:35.406 021 18178.53 53.16 52691.25 88888.00 2007-01-21 20:27:35.906 021 18178.64 53.16 52691.25 88888.00 2007-01-21 20:27:36.406 021 18178.72 53.14 52691.23 88888.00 2007-01-21 20:27:36.906 021 18178.72 53.15 52691.21 88888.00 2007-01-21 20:27:37.406 021 18178.70 53.18 52691.19 88888.00 2007-01-21 20:27:37.906 021 18178.64 53.15 52691.12 88888.00 2007-01-21 20:27:38.406 021 18178.63 53.15 52691.16 88888.00 2007-01-21 20:27:38.906 021 18178.62 53.20 52691.13 88888.00 2007-01-21 20:27:39.406 021 18178.71 53.19 52691.15 88888.00 2007-01-21 20:27:39.906 021 18178.78 53.22 52691.18 88888.00 2007-01-21 20:27:40.406 021 18178.81 53.22 52691.14 88888.00 2007-01-21 20:27:40.906 021 18178.70 53.13 52691.10 88888.00 2007-01-21 20:27:41.406 021 18178.66 53.14 52691.05 88888.00 2007-01-21 20:27:41.906 021 18178.72 53.14 52691.24 88888.00 2007-01-21 20:27:42.406 021 18178.79 53.16 52691.35 88888.00 2007-01-21 20:27:42.906 021 18178.80 53.21 52691.38 88888.00 2007-01-21 20:27:43.406 021 18178.66 53.13 52691.40 88888.00 2007-01-21 20:27:43.906 021 18178.71 53.05 52691.38 88888.00 2007-01-21 20:27:44.406 021 18178.71 53.12 52691.23 88888.00 2007-01-21 20:27:44.906 021 18178.72 53.17 52691.27 88888.00 2007-01-21 20:27:45.406 021 18178.68 53.20 52691.30 88888.00 2007-01-21 20:27:45.906 021 18178.73 53.22 52691.37 88888.00 2007-01-21 20:27:46.406 021 18178.73 53.19 52691.36 88888.00 2007-01-21 20:27:46.906 021 18178.78 53.22 52691.33 88888.00 2007-01-21 20:27:47.406 021 18178.73 53.21 52691.35 88888.00 2007-01-21 20:27:47.906 021 18178.80 53.21 52691.40 88888.00 2007-01-21 20:27:48.406 021 18178.78 53.16 52691.39 88888.00 2007-01-21 20:27:48.906 021 18178.64 53.13 52691.46 88888.00 2007-01-21 20:27:49.406 021 18178.53 53.14 52691.56 88888.00 2007-01-21 20:27:49.906 021 18178.53 53.16 52691.50 88888.00 2007-01-21 20:27:50.406 021 18178.69 53.07 52691.44 88888.00 2007-01-21 20:27:50.906 021 18178.77 53.03 52691.47 88888.00 2007-01-21 20:27:51.406 021 18178.83 53.09 52691.45 88888.00 2007-01-21 20:27:51.906 021 18178.86 53.07 52691.40 88888.00 2007-01-21 20:27:52.406 021 18178.92 53.14 52691.40 88888.00 2007-01-21 20:27:52.906 021 18178.97 53.22 52691.41 88888.00 2007-01-21 20:27:53.406 021 18178.90 53.19 52691.41 88888.00 2007-01-21 20:27:53.906 021 18178.92 53.13 52691.39 88888.00 2007-01-21 20:27:54.406 021 18178.82 53.08 52691.22 88888.00 2007-01-21 20:27:54.906 021 18178.78 53.08 52691.21 88888.00 2007-01-21 20:27:55.406 021 18178.80 53.05 52691.29 88888.00 2007-01-21 20:27:55.906 021 18178.72 53.09 52691.29 88888.00 2007-01-21 20:27:56.406 021 18178.69 53.12 52691.30 88888.00 2007-01-21 20:27:56.906 021 18178.79 53.12 52691.38 88888.00 2007-01-21 20:27:57.406 021 18178.88 53.22 52691.41 88888.00 2007-01-21 20:27:57.906 021 18178.78 53.21 52691.29 88888.00 2007-01-21 20:27:58.406 021 18178.72 53.16 52691.32 88888.00 2007-01-21 20:27:58.906 021 18178.73 53.23 52691.37 88888.00 2007-01-21 20:27:59.406 021 18178.78 53.24 52691.29 88888.00 2007-01-21 20:27:59.906 021 18178.75 53.15 52691.38 88888.00 2007-01-21 20:28:00.406 021 18178.75 53.15 52691.47 88888.00 2007-01-21 20:28:00.906 021 18178.84 53.15 52691.54 88888.00 2007-01-21 20:28:01.406 021 18178.94 53.13 52691.51 88888.00 2007-01-21 20:28:01.906 021 18178.81 53.16 52691.41 88888.00 2007-01-21 20:28:02.406 021 18178.74 53.14 52691.39 88888.00 2007-01-21 20:28:02.906 021 18178.82 53.14 52691.44 88888.00 2007-01-21 20:28:03.406 021 18178.81 53.17 52691.42 88888.00 2007-01-21 20:28:03.906 021 18178.77 53.09 52691.41 88888.00 2007-01-21 20:28:04.406 021 18178.79 53.10 52691.38 88888.00 2007-01-21 20:28:04.906 021 18178.73 53.10 52691.29 88888.00 2007-01-21 20:28:05.406 021 18178.78 53.05 52691.33 88888.00 2007-01-21 20:28:05.906 021 18178.77 52.96 52691.44 88888.00 2007-01-21 20:28:06.406 021 18178.77 52.98 52691.42 88888.00 2007-01-21 20:28:06.906 021 18178.73 52.95 52691.40 88888.00 2007-01-21 20:28:07.406 021 18178.83 52.88 52691.50 88888.00 2007-01-21 20:28:07.906 021 18178.84 52.92 52691.62 88888.00 2007-01-21 20:28:08.406 021 18178.90 52.94 52691.72 88888.00 2007-01-21 20:28:08.906 021 18178.90 52.90 52691.71 88888.00 2007-01-21 20:28:09.406 021 18178.91 52.91 52691.64 88888.00 2007-01-21 20:28:09.906 021 18178.94 52.90 52691.73 88888.00 2007-01-21 20:28:10.406 021 18178.95 52.96 52691.81 88888.00 2007-01-21 20:28:10.906 021 18178.85 53.02 52691.93 88888.00 2007-01-21 20:28:11.406 021 18178.86 53.06 52691.99 88888.00 2007-01-21 20:28:11.906 021 18178.90 53.00 52691.90 88888.00 2007-01-21 20:28:12.406 021 18178.81 53.02 52691.86 88888.00 2007-01-21 20:28:12.906 021 18178.84 53.00 52691.85 88888.00 2007-01-21 20:28:13.406 021 18178.86 53.04 52691.82 88888.00 2007-01-21 20:28:13.906 021 18178.90 53.00 52691.76 88888.00 2007-01-21 20:28:14.406 021 18178.81 52.99 52691.57 88888.00 2007-01-21 20:28:14.906 021 18178.86 53.02 52691.49 88888.00 2007-01-21 20:28:15.406 021 18178.83 53.01 52691.51 88888.00 2007-01-21 20:28:15.906 021 18178.88 53.02 52691.64 88888.00 2007-01-21 20:28:16.406 021 18178.89 53.05 52691.69 88888.00 2007-01-21 20:28:16.906 021 18178.82 53.09 52691.76 88888.00 2007-01-21 20:28:17.406 021 18178.94 53.11 52691.88 88888.00 2007-01-21 20:28:17.906 021 18178.90 53.11 52691.88 88888.00 2007-01-21 20:28:18.406 021 18178.83 53.05 52691.74 88888.00 2007-01-21 20:28:18.906 021 18178.80 53.01 52691.77 88888.00 2007-01-21 20:28:19.406 021 18178.72 53.10 52691.73 88888.00 2007-01-21 20:28:19.906 021 18178.78 53.05 52691.72 88888.00 2007-01-21 20:28:20.406 021 18178.70 53.06 52691.71 88888.00 2007-01-21 20:28:20.906 021 18178.81 53.07 52691.73 88888.00 2007-01-21 20:28:21.406 021 18178.86 53.03 52691.71 88888.00 2007-01-21 20:28:21.906 021 18178.83 53.01 52691.71 88888.00 2007-01-21 20:28:22.406 021 18178.84 53.11 52691.70 88888.00 2007-01-21 20:28:22.906 021 18178.82 53.09 52691.68 88888.00 2007-01-21 20:28:23.406 021 18178.66 53.03 52691.65 88888.00 2007-01-21 20:28:23.906 021 18178.79 53.04 52691.76 88888.00 2007-01-21 20:28:24.406 021 18178.77 53.01 52691.88 88888.00 2007-01-21 20:28:24.906 021 18178.78 53.03 52691.90 88888.00 2007-01-21 20:28:25.406 021 18178.71 52.98 52691.75 88888.00 2007-01-21 20:28:25.906 021 18178.64 53.08 52691.76 88888.00 2007-01-21 20:28:26.406 021 18178.63 53.16 52691.80 88888.00 2007-01-21 20:28:26.906 021 18178.71 53.17 52691.84 88888.00 2007-01-21 20:28:27.406 021 18178.68 53.10 52691.72 88888.00 2007-01-21 20:28:27.906 021 18178.62 53.05 52691.59 88888.00 2007-01-21 20:28:28.406 021 18178.70 53.01 52691.49 88888.00 2007-01-21 20:28:28.906 021 18178.71 53.00 52691.52 88888.00 2007-01-21 20:28:29.406 021 18178.57 52.97 52691.64 88888.00 2007-01-21 20:28:29.906 021 18178.64 52.97 52691.73 88888.00 2007-01-21 20:28:30.406 021 18178.73 53.01 52691.75 88888.00 2007-01-21 20:28:30.906 021 18178.72 53.03 52691.63 88888.00 2007-01-21 20:28:31.406 021 18178.70 53.03 52691.62 88888.00 2007-01-21 20:28:31.906 021 18178.75 53.05 52691.73 88888.00 2007-01-21 20:28:32.406 021 18178.68 53.14 52691.80 88888.00 2007-01-21 20:28:32.906 021 18178.55 53.13 52691.77 88888.00 2007-01-21 20:28:33.406 021 18178.60 53.10 52691.85 88888.00 2007-01-21 20:28:33.906 021 18178.62 53.11 52691.93 88888.00 2007-01-21 20:28:34.406 021 18178.59 53.10 52691.92 88888.00 2007-01-21 20:28:34.906 021 18178.50 53.09 52691.81 88888.00 2007-01-21 20:28:35.406 021 18178.51 53.09 52691.75 88888.00 2007-01-21 20:28:35.906 021 18178.39 53.05 52691.79 88888.00 2007-01-21 20:28:36.406 021 18178.39 53.11 52691.80 88888.00 2007-01-21 20:28:36.906 021 18178.41 53.11 52691.87 88888.00 2007-01-21 20:28:37.406 021 18178.45 52.99 52691.92 88888.00 2007-01-21 20:28:37.906 021 18178.39 53.03 52691.82 88888.00 2007-01-21 20:28:38.406 021 18178.37 53.06 52691.85 88888.00 2007-01-21 20:28:38.906 021 18178.44 53.01 52691.97 88888.00 2007-01-21 20:28:39.406 021 18178.42 52.99 52691.83 88888.00 2007-01-21 20:28:39.906 021 18178.44 53.03 52691.73 88888.00 2007-01-21 20:28:40.406 021 18178.41 53.05 52691.79 88888.00 2007-01-21 20:28:40.906 021 18178.31 53.14 52691.93 88888.00 2007-01-21 20:28:41.406 021 18178.35 53.16 52691.93 88888.00 2007-01-21 20:28:41.906 021 18178.41 53.11 52691.96 88888.00 2007-01-21 20:28:42.406 021 18178.44 53.12 52691.97 88888.00 2007-01-21 20:28:42.906 021 18178.41 53.11 52692.04 88888.00 2007-01-21 20:28:43.406 021 18178.45 53.12 52692.11 88888.00 2007-01-21 20:28:43.906 021 18178.57 53.12 52692.10 88888.00 2007-01-21 20:28:44.406 021 18178.60 53.11 52692.02 88888.00 2007-01-21 20:28:44.906 021 18178.52 53.14 52691.84 88888.00 2007-01-21 20:28:45.406 021 18178.52 53.17 52691.79 88888.00 2007-01-21 20:28:45.906 021 18178.61 53.18 52691.86 88888.00 2007-01-21 20:28:46.406 021 18178.74 53.12 52691.94 88888.00 2007-01-21 20:28:46.906 021 18178.62 53.03 52691.98 88888.00 2007-01-21 20:28:47.406 021 18178.71 53.07 52692.09 88888.00 2007-01-21 20:28:47.906 021 18178.71 53.12 52692.15 88888.00 2007-01-21 20:28:48.406 021 18178.74 53.08 52692.19 88888.00 2007-01-21 20:28:48.906 021 18178.66 53.07 52692.23 88888.00 2007-01-21 20:28:49.406 021 18178.60 53.04 52692.17 88888.00 2007-01-21 20:28:49.906 021 18178.52 53.05 52692.09 88888.00 2007-01-21 20:28:50.406 021 18178.45 53.07 52692.02 88888.00 2007-01-21 20:28:50.906 021 18178.25 53.13 52692.14 88888.00 2007-01-21 20:28:51.406 021 18178.30 53.13 52692.05 88888.00 2007-01-21 20:28:51.906 021 18178.30 53.07 52691.98 88888.00 2007-01-21 20:28:52.406 021 18178.28 53.11 52692.05 88888.00 2007-01-21 20:28:52.906 021 18178.27 53.18 52692.12 88888.00 2007-01-21 20:28:53.406 021 18178.33 53.17 52692.10 88888.00 2007-01-21 20:28:53.906 021 18178.27 53.12 52692.08 88888.00 2007-01-21 20:28:54.406 021 18178.24 53.12 52692.04 88888.00 2007-01-21 20:28:54.906 021 18178.38 53.14 52692.08 88888.00 2007-01-21 20:28:55.406 021 18178.29 53.11 52692.11 88888.00 2007-01-21 20:28:55.906 021 18178.21 53.12 52692.25 88888.00 2007-01-21 20:28:56.406 021 18178.17 53.13 52692.32 88888.00 2007-01-21 20:28:56.906 021 18178.20 53.18 52692.29 88888.00 2007-01-21 20:28:57.406 021 18178.16 53.19 52692.27 88888.00 2007-01-21 20:28:57.906 021 18178.12 53.13 52692.28 88888.00 2007-01-21 20:28:58.406 021 18178.24 53.07 52692.16 88888.00 2007-01-21 20:28:58.906 021 18178.34 53.04 52692.12 88888.00 2007-01-21 20:28:59.406 021 18178.29 53.07 52692.15 88888.00 2007-01-21 20:28:59.906 021 18178.26 53.12 52692.12 88888.00 2007-01-21 20:29:00.406 021 18178.24 53.06 52692.14 88888.00 2007-01-21 20:29:00.906 021 18178.23 53.01 52692.04 88888.00 2007-01-21 20:29:01.406 021 18178.27 53.07 52692.04 88888.00 2007-01-21 20:29:01.906 021 18178.37 53.08 52692.05 88888.00 2007-01-21 20:29:02.406 021 18178.33 53.13 52692.06 88888.00 2007-01-21 20:29:02.906 021 18178.27 53.11 52692.02 88888.00 2007-01-21 20:29:03.406 021 18178.21 53.11 52692.02 88888.00 2007-01-21 20:29:03.906 021 18178.23 53.18 52691.96 88888.00 2007-01-21 20:29:04.406 021 18178.34 53.13 52692.06 88888.00 2007-01-21 20:29:04.906 021 18178.34 53.02 52692.07 88888.00 2007-01-21 20:29:05.406 021 18178.35 53.08 52692.11 88888.00 2007-01-21 20:29:05.906 021 18178.27 53.11 52692.17 88888.00 2007-01-21 20:29:06.406 021 18178.25 53.10 52692.05 88888.00 2007-01-21 20:29:06.906 021 18178.31 53.09 52691.99 88888.00 2007-01-21 20:29:07.406 021 18178.25 53.12 52692.08 88888.00 2007-01-21 20:29:07.906 021 18178.34 53.11 52692.10 88888.00 2007-01-21 20:29:08.406 021 18178.45 53.03 52692.15 88888.00 2007-01-21 20:29:08.906 021 18178.45 53.13 52692.05 88888.00 2007-01-21 20:29:09.406 021 18178.55 53.21 52692.02 88888.00 2007-01-21 20:29:09.906 021 18178.58 53.16 52692.02 88888.00 2007-01-21 20:29:10.406 021 18178.47 53.16 52691.96 88888.00 2007-01-21 20:29:10.906 021 18178.45 53.15 52691.93 88888.00 2007-01-21 20:29:11.406 021 18178.42 53.13 52692.03 88888.00 2007-01-21 20:29:11.906 021 18178.36 53.14 52691.96 88888.00 2007-01-21 20:29:12.406 021 18178.47 53.19 52691.97 88888.00 2007-01-21 20:29:12.906 021 18178.44 53.28 52691.95 88888.00 2007-01-21 20:29:13.406 021 18178.33 53.22 52691.92 88888.00 2007-01-21 20:29:13.906 021 18178.36 53.23 52691.88 88888.00 2007-01-21 20:29:14.406 021 18178.36 53.26 52691.95 88888.00 2007-01-21 20:29:14.906 021 18178.38 53.26 52691.98 88888.00 2007-01-21 20:29:15.406 021 18178.35 53.25 52692.05 88888.00 2007-01-21 20:29:15.906 021 18178.34 53.29 52691.99 88888.00 2007-01-21 20:29:16.406 021 18178.44 53.31 52691.98 88888.00 2007-01-21 20:29:16.906 021 18178.48 53.35 52691.94 88888.00 2007-01-21 20:29:17.406 021 18178.51 53.36 52691.98 88888.00 2007-01-21 20:29:17.906 021 18178.42 53.30 52692.02 88888.00 2007-01-21 20:29:18.406 021 18178.37 53.35 52692.02 88888.00 2007-01-21 20:29:18.906 021 18178.39 53.39 52691.98 88888.00 2007-01-21 20:29:19.406 021 18178.42 53.41 52691.95 88888.00 2007-01-21 20:29:19.906 021 18178.48 53.46 52691.90 88888.00 2007-01-21 20:29:20.406 021 18178.44 53.39 52691.85 88888.00 2007-01-21 20:29:20.906 021 18178.47 53.39 52691.90 88888.00 2007-01-21 20:29:21.406 021 18178.34 53.38 52691.94 88888.00 2007-01-21 20:29:21.906 021 18178.24 53.37 52691.96 88888.00 2007-01-21 20:29:22.406 021 18178.30 53.36 52692.10 88888.00 2007-01-21 20:29:22.906 021 18178.41 53.41 52692.10 88888.00 2007-01-21 20:29:23.406 021 18178.58 53.47 52692.00 88888.00 2007-01-21 20:29:23.906 021 18178.52 53.41 52692.05 88888.00 2007-01-21 20:29:24.406 021 18178.37 53.40 52692.02 88888.00 2007-01-21 20:29:24.906 021 18178.39 53.45 52691.93 88888.00 2007-01-21 20:29:25.406 021 18178.38 53.42 52692.04 88888.00 2007-01-21 20:29:25.906 021 18178.27 53.47 52692.02 88888.00 2007-01-21 20:29:26.406 021 18178.20 53.51 52692.00 88888.00 2007-01-21 20:29:26.906 021 18178.14 53.54 52692.02 88888.00 2007-01-21 20:29:27.406 021 18178.19 53.45 52692.08 88888.00 2007-01-21 20:29:27.906 021 18178.24 53.37 52692.02 88888.00 2007-01-21 20:29:28.406 021 18178.14 53.44 52692.05 88888.00 2007-01-21 20:29:28.906 021 18178.06 53.38 52691.95 88888.00 2007-01-21 20:29:29.406 021 18178.10 53.36 52691.95 88888.00 2007-01-21 20:29:29.906 021 18178.10 53.46 52691.96 88888.00 2007-01-21 20:29:30.406 021 18178.10 53.52 52692.09 88888.00 2007-01-21 20:29:30.906 021 18178.05 53.58 52692.15 88888.00 2007-01-21 20:29:31.406 021 18178.03 53.56 52692.09 88888.00 2007-01-21 20:29:31.906 021 18177.96 53.54 52692.07 88888.00 2007-01-21 20:29:32.406 021 18177.86 53.53 52691.95 88888.00 2007-01-21 20:29:32.906 021 18177.83 53.51 52691.97 88888.00 2007-01-21 20:29:33.406 021 18177.91 53.53 52691.96 88888.00 2007-01-21 20:29:33.906 021 18177.93 53.53 52692.00 88888.00 2007-01-21 20:29:34.406 021 18177.79 53.51 52691.98 88888.00 2007-01-21 20:29:34.906 021 18177.88 53.53 52691.99 88888.00 2007-01-21 20:29:35.406 021 18177.91 53.55 52692.09 88888.00 2007-01-21 20:29:35.906 021 18177.86 53.67 52691.99 88888.00 2007-01-21 20:29:36.406 021 18177.90 53.61 52691.92 88888.00 2007-01-21 20:29:36.906 021 18177.85 53.63 52691.91 88888.00 2007-01-21 20:29:37.406 021 18177.87 53.64 52691.92 88888.00 2007-01-21 20:29:37.906 021 18177.75 53.63 52691.81 88888.00 2007-01-21 20:29:38.406 021 18177.71 53.62 52691.84 88888.00 2007-01-21 20:29:38.906 021 18177.85 53.68 52691.95 88888.00 2007-01-21 20:29:39.406 021 18177.95 53.66 52691.98 88888.00 2007-01-21 20:29:39.906 021 18177.96 53.56 52691.90 88888.00 2007-01-21 20:29:40.406 021 18177.76 53.57 52691.94 88888.00 2007-01-21 20:29:40.906 021 18177.75 53.65 52691.93 88888.00 2007-01-21 20:29:41.406 021 18177.76 53.66 52691.91 88888.00 2007-01-21 20:29:41.906 021 18177.75 53.67 52691.85 88888.00 2007-01-21 20:29:42.406 021 18177.68 53.64 52691.76 88888.00 2007-01-21 20:29:42.906 021 18177.85 53.66 52691.82 88888.00 2007-01-21 20:29:43.406 021 18177.81 53.68 52691.86 88888.00 2007-01-21 20:29:43.906 021 18177.63 53.69 52691.95 88888.00 2007-01-21 20:29:44.406 021 18177.74 53.63 52691.93 88888.00 2007-01-21 20:29:44.906 021 18177.79 53.66 52691.90 88888.00 2007-01-21 20:29:45.406 021 18177.75 53.72 52691.84 88888.00 2007-01-21 20:29:45.906 021 18177.72 53.73 52691.90 88888.00 2007-01-21 20:29:46.406 021 18177.75 53.63 52691.86 88888.00 2007-01-21 20:29:46.906 021 18177.74 53.66 52691.76 88888.00 2007-01-21 20:29:47.406 021 18177.66 53.70 52691.88 88888.00 2007-01-21 20:29:47.906 021 18177.69 53.67 52692.05 88888.00 2007-01-21 20:29:48.406 021 18177.74 53.69 52692.04 88888.00 2007-01-21 20:29:48.906 021 18177.66 53.71 52691.96 88888.00 2007-01-21 20:29:49.406 021 18177.66 53.79 52691.98 88888.00 2007-01-21 20:29:49.906 021 18177.60 53.81 52692.10 88888.00 2007-01-21 20:29:50.406 021 18177.51 53.79 52692.17 88888.00 2007-01-21 20:29:50.906 021 18177.41 53.77 52692.21 88888.00 2007-01-21 20:29:51.406 021 18177.52 53.78 52692.08 88888.00 2007-01-21 20:29:51.906 021 18177.63 53.81 52691.99 88888.00 2007-01-21 20:29:52.406 021 18177.60 53.83 52692.09 88888.00 2007-01-21 20:29:52.906 021 18177.58 53.83 52692.15 88888.00 2007-01-21 20:29:53.406 021 18177.63 53.77 52692.05 88888.00 2007-01-21 20:29:53.906 021 18177.65 53.71 52692.05 88888.00 2007-01-21 20:29:54.406 021 18177.65 53.69 52692.11 88888.00 2007-01-21 20:29:54.906 021 18177.58 53.75 52692.10 88888.00 2007-01-21 20:29:55.406 021 18177.62 53.69 52692.02 88888.00 2007-01-21 20:29:55.906 021 18177.71 53.66 52691.87 88888.00 2007-01-21 20:29:56.406 021 18177.64 53.62 52691.75 88888.00 2007-01-21 20:29:56.906 021 18177.54 53.55 52691.84 88888.00 2007-01-21 20:29:57.406 021 18177.55 53.54 52691.96 88888.00 2007-01-21 20:29:57.906 021 18177.53 53.56 52691.99 88888.00 2007-01-21 20:29:58.403 021 18177.45 53.70 52691.97 88888.00 2007-01-21 20:29:58.903 021 18177.48 53.74 52691.86 88888.00 2007-01-21 20:29:59.403 021 18177.52 53.65 52691.90 88888.00 2007-01-21 20:29:59.903 021 18177.51 53.61 52691.88 88888.00 2007-01-21 20:30:00.403 021 18177.52 53.51 52691.77 88888.00 2007-01-21 20:30:00.903 021 18177.54 53.43 52691.80 88888.00 2007-01-21 20:30:01.403 021 18177.48 53.46 52691.88 88888.00 2007-01-21 20:30:01.903 021 18177.58 53.47 52691.88 88888.00 2007-01-21 20:30:02.403 021 18177.47 53.39 52691.86 88888.00 2007-01-21 20:30:02.903 021 18177.50 53.37 52691.81 88888.00 2007-01-21 20:30:03.403 021 18177.60 53.41 52691.86 88888.00 2007-01-21 20:30:03.903 021 18177.62 53.40 52691.87 88888.00 2007-01-21 20:30:04.403 021 18177.60 53.47 52691.82 88888.00 2007-01-21 20:30:04.903 021 18177.70 53.45 52691.81 88888.00 2007-01-21 20:30:05.403 021 18177.65 53.37 52691.79 88888.00 2007-01-21 20:30:05.903 021 18177.61 53.29 52691.75 88888.00 2007-01-21 20:30:06.403 021 18177.53 53.30 52691.67 88888.00 2007-01-21 20:30:06.903 021 18177.51 53.33 52691.62 88888.00 2007-01-21 20:30:07.403 021 18177.59 53.33 52691.57 88888.00 2007-01-21 20:30:07.903 021 18177.59 53.33 52691.54 88888.00 2007-01-21 20:30:08.403 021 18177.60 53.34 52691.56 88888.00 2007-01-21 20:30:08.903 021 18177.68 53.33 52691.58 88888.00 2007-01-21 20:30:09.403 021 18177.52 53.31 52691.49 88888.00 2007-01-21 20:30:09.903 021 18177.62 53.33 52691.45 88888.00 2007-01-21 20:30:10.403 021 18177.66 53.39 52691.45 88888.00 2007-01-21 20:30:10.903 021 18177.60 53.35 52691.52 88888.00 2007-01-21 20:30:11.403 021 18177.53 53.39 52691.57 88888.00 2007-01-21 20:30:11.903 021 18177.43 53.35 52691.64 88888.00 2007-01-21 20:30:12.403 021 18177.54 53.28 52691.63 88888.00 2007-01-21 20:30:12.903 021 18177.75 53.26 52691.59 88888.00 2007-01-21 20:30:13.403 021 18177.68 53.30 52691.58 88888.00 2007-01-21 20:30:13.903 021 18177.64 53.24 52691.61 88888.00 2007-01-21 20:30:14.403 021 18177.66 53.17 52691.69 88888.00 2007-01-21 20:30:14.903 021 18177.63 53.03 52691.65 88888.00 2007-01-21 20:30:15.403 021 18177.81 53.04 52691.49 88888.00 2007-01-21 20:30:15.903 021 18177.71 52.97 52691.37 88888.00 2007-01-21 20:30:16.403 021 18177.73 53.00 52691.34 88888.00 2007-01-21 20:30:16.903 021 18177.69 52.99 52691.27 88888.00 2007-01-21 20:30:17.403 021 18177.61 52.94 52691.33 88888.00 2007-01-21 20:30:17.903 021 18177.76 52.89 52691.41 88888.00 2007-01-21 20:30:18.403 021 18177.75 52.87 52691.38 88888.00 2007-01-21 20:30:18.903 021 18177.75 52.84 52691.44 88888.00 2007-01-21 20:30:19.403 021 18177.83 52.87 52691.44 88888.00 2007-01-21 20:30:19.903 021 18177.77 52.91 52691.30 88888.00 2007-01-21 20:30:20.403 021 18177.81 52.88 52691.33 88888.00 2007-01-21 20:30:20.903 021 18177.79 52.87 52691.39 88888.00 2007-01-21 20:30:21.403 021 18177.75 52.84 52691.34 88888.00 2007-01-21 20:30:21.903 021 18177.84 52.77 52691.35 88888.00 2007-01-21 20:30:22.403 021 18177.79 52.69 52691.38 88888.00 2007-01-21 20:30:22.903 021 18177.70 52.64 52691.35 88888.00 2007-01-21 20:30:23.403 021 18177.81 52.64 52691.39 88888.00 2007-01-21 20:30:23.903 021 18177.85 52.75 52691.24 88888.00 2007-01-21 20:30:24.403 021 18177.82 52.83 52691.24 88888.00 2007-01-21 20:30:24.903 021 18177.86 52.86 52691.33 88888.00 2007-01-21 20:30:25.403 021 18177.84 52.72 52691.41 88888.00 2007-01-21 20:30:25.903 021 18177.92 52.71 52691.33 88888.00 2007-01-21 20:30:26.403 021 18177.82 52.81 52691.37 88888.00 2007-01-21 20:30:26.903 021 18177.82 52.81 52691.46 88888.00 2007-01-21 20:30:27.403 021 18177.86 52.79 52691.46 88888.00 2007-01-21 20:30:27.903 021 18177.98 52.80 52691.45 88888.00 2007-01-21 20:30:28.403 021 18178.01 52.73 52691.41 88888.00 2007-01-21 20:30:28.903 021 18177.91 52.63 52691.49 88888.00 2007-01-21 20:30:29.403 021 18177.72 52.64 52691.49 88888.00 2007-01-21 20:30:29.903 021 18177.76 52.71 52691.36 88888.00 2007-01-21 20:30:30.403 021 18177.83 52.67 52691.35 88888.00 2007-01-21 20:30:30.903 021 18177.75 52.73 52691.23 88888.00 2007-01-21 20:30:31.403 021 18177.84 52.71 52691.23 88888.00 2007-01-21 20:30:31.903 021 18177.92 52.68 52691.14 88888.00 2007-01-21 20:30:32.403 021 18177.90 52.72 52691.10 88888.00 2007-01-21 20:30:32.903 021 18178.04 52.63 52691.01 88888.00 2007-01-21 20:30:33.403 021 18178.10 52.64 52691.02 88888.00 2007-01-21 20:30:33.903 021 18178.12 52.72 52691.05 88888.00 2007-01-21 20:30:34.403 021 18178.05 52.71 52691.13 88888.00 2007-01-21 20:30:34.903 021 18178.06 52.75 52691.10 88888.00 2007-01-21 20:30:35.403 021 18178.16 52.73 52691.09 88888.00 2007-01-21 20:30:35.903 021 18178.24 52.73 52691.11 88888.00 2007-01-21 20:30:36.403 021 18178.23 52.77 52691.01 88888.00 2007-01-21 20:30:36.903 021 18178.29 52.78 52691.14 88888.00 2007-01-21 20:30:37.403 021 18178.28 52.75 52691.07 88888.00 2007-01-21 20:30:37.903 021 18178.19 52.70 52691.06 88888.00 2007-01-21 20:30:38.403 021 18178.30 52.70 52690.91 88888.00 2007-01-21 20:30:38.903 021 18178.48 52.67 52690.89 88888.00 2007-01-21 20:30:39.403 021 18178.46 52.63 52691.03 88888.00 2007-01-21 20:30:39.903 021 18178.50 52.59 52691.00 88888.00 2007-01-21 20:30:40.403 021 18178.52 52.49 52690.84 88888.00 2007-01-21 20:30:40.903 021 18178.55 52.67 52690.89 88888.00 2007-01-21 20:30:41.403 021 18178.59 52.75 52690.94 88888.00 2007-01-21 20:30:41.903 021 18178.59 52.80 52691.00 88888.00 2007-01-21 20:30:42.403 021 18178.64 52.86 52690.99 88888.00 2007-01-21 20:30:42.903 021 18178.64 52.80 52690.94 88888.00 2007-01-21 20:30:43.403 021 18178.66 52.79 52690.94 88888.00 2007-01-21 20:30:43.903 021 18178.62 52.71 52690.88 88888.00 2007-01-21 20:30:44.403 021 18178.64 52.70 52690.96 88888.00 2007-01-21 20:30:44.903 021 18178.69 52.73 52691.00 88888.00 2007-01-21 20:30:45.403 021 18178.64 52.71 52691.01 88888.00 2007-01-21 20:30:45.903 021 18178.71 52.72 52691.07 88888.00 2007-01-21 20:30:46.403 021 18178.64 52.74 52691.06 88888.00 2007-01-21 20:30:46.903 021 18178.73 52.74 52691.07 88888.00 2007-01-21 20:30:47.403 021 18178.71 52.74 52691.03 88888.00 2007-01-21 20:30:47.903 021 18178.63 52.63 52690.93 88888.00 2007-01-21 20:30:48.403 021 18178.66 52.72 52690.91 88888.00 2007-01-21 20:30:48.903 021 18178.62 52.70 52691.00 88888.00 2007-01-21 20:30:49.403 021 18178.58 52.68 52691.00 88888.00 2007-01-21 20:30:49.903 021 18178.69 52.72 52691.06 88888.00 2007-01-21 20:30:50.403 021 18178.74 52.64 52691.13 88888.00 2007-01-21 20:30:50.903 021 18178.78 52.56 52691.07 88888.00 2007-01-21 20:30:51.403 021 18178.79 52.52 52691.05 88888.00 2007-01-21 20:30:51.903 021 18178.74 52.49 52691.09 88888.00 2007-01-21 20:30:52.403 021 18178.62 52.43 52690.95 88888.00 2007-01-21 20:30:52.903 021 18178.70 52.32 52690.98 88888.00 2007-01-21 20:30:53.403 021 18178.74 52.30 52691.01 88888.00 2007-01-21 20:30:53.903 021 18178.70 52.29 52690.98 88888.00 2007-01-21 20:30:54.403 021 18178.62 52.22 52691.04 88888.00 2007-01-21 20:30:54.903 021 18178.63 52.09 52691.10 88888.00 2007-01-21 20:30:55.403 021 18178.71 52.04 52691.00 88888.00 2007-01-21 20:30:55.903 021 18178.70 52.04 52690.93 88888.00 2007-01-21 20:30:56.403 021 18178.78 52.02 52690.89 88888.00 2007-01-21 20:30:56.903 021 18178.86 52.02 52690.93 88888.00 2007-01-21 20:30:57.403 021 18178.84 52.03 52690.91 88888.00 2007-01-21 20:30:57.903 021 18178.81 51.99 52690.93 88888.00 2007-01-21 20:30:58.403 021 18178.85 51.94 52690.91 88888.00 2007-01-21 20:30:58.903 021 18178.81 51.87 52690.95 88888.00 2007-01-21 20:30:59.403 021 18178.86 51.84 52690.83 88888.00 2007-01-21 20:30:59.903 021 18179.03 51.76 52690.87 88888.00 2007-01-21 20:31:00.403 021 18179.10 51.73 52690.91 88888.00 2007-01-21 20:31:00.903 021 18179.23 51.76 52690.93 88888.00 2007-01-21 20:31:01.403 021 18179.23 51.80 52690.81 88888.00 2007-01-21 20:31:01.903 021 18179.35 51.82 52690.80 88888.00 2007-01-21 20:31:02.403 021 18179.39 51.75 52690.80 88888.00 2007-01-21 20:31:02.903 021 18179.46 51.77 52690.80 88888.00 2007-01-21 20:31:03.403 021 18179.62 51.79 52690.82 88888.00 2007-01-21 20:31:03.903 021 18179.69 51.85 52690.75 88888.00 2007-01-21 20:31:04.403 021 18179.62 51.84 52690.72 88888.00 2007-01-21 20:31:04.903 021 18179.67 51.81 52690.80 88888.00 2007-01-21 20:31:05.403 021 18179.81 51.84 52690.79 88888.00 2007-01-21 20:31:05.903 021 18179.86 51.88 52690.74 88888.00 2007-01-21 20:31:06.403 021 18179.96 51.86 52690.81 88888.00 2007-01-21 20:31:06.903 021 18180.07 51.85 52690.77 88888.00 2007-01-21 20:31:07.403 021 18180.07 51.86 52690.65 88888.00 2007-01-21 20:31:07.903 021 18180.12 51.89 52690.65 88888.00 2007-01-21 20:31:08.403 021 18180.15 52.01 52690.57 88888.00 2007-01-21 20:31:08.903 021 18180.23 51.96 52690.70 88888.00 2007-01-21 20:31:09.403 021 18180.14 51.84 52690.64 88888.00 2007-01-21 20:31:09.903 021 18180.13 51.88 52690.48 88888.00 2007-01-21 20:31:10.403 021 18180.24 51.94 52690.43 88888.00 2007-01-21 20:31:10.903 021 18180.30 51.98 52690.53 88888.00 2007-01-21 20:31:11.403 021 18180.34 51.98 52690.51 88888.00 2007-01-21 20:31:11.903 021 18180.36 51.90 52690.60 88888.00 2007-01-21 20:31:12.403 021 18180.48 51.97 52690.67 88888.00 2007-01-21 20:31:12.903 021 18180.48 52.00 52690.75 88888.00 2007-01-21 20:31:13.403 021 18180.41 51.98 52690.70 88888.00 2007-01-21 20:31:13.903 021 18180.38 51.96 52690.68 88888.00 2007-01-21 20:31:14.403 021 18180.43 51.96 52690.66 88888.00 2007-01-21 20:31:14.903 021 18180.40 52.00 52690.72 88888.00 2007-01-21 20:31:15.403 021 18180.35 52.05 52690.67 88888.00 2007-01-21 20:31:15.903 021 18180.52 52.13 52690.71 88888.00 2007-01-21 20:31:16.403 021 18180.49 52.08 52690.80 88888.00 2007-01-21 20:31:16.903 021 18180.54 52.06 52690.92 88888.00 2007-01-21 20:31:17.403 021 18180.40 52.05 52690.77 88888.00 2007-01-21 20:31:17.903 021 18180.42 52.09 52690.65 88888.00 2007-01-21 20:31:18.403 021 18180.41 52.16 52690.76 88888.00 2007-01-21 20:31:18.903 021 18180.52 52.18 52690.75 88888.00 2007-01-21 20:31:19.403 021 18180.49 52.20 52690.77 88888.00 2007-01-21 20:31:19.903 021 18180.44 52.17 52690.89 88888.00 2007-01-21 20:31:20.403 021 18180.43 52.22 52690.84 88888.00 2007-01-21 20:31:20.903 021 18180.44 52.15 52690.83 88888.00 2007-01-21 20:31:21.403 021 18180.45 52.12 52690.68 88888.00 2007-01-21 20:31:21.903 021 18180.41 52.04 52690.77 88888.00 2007-01-21 20:31:22.403 021 18180.51 52.12 52690.80 88888.00 2007-01-21 20:31:22.903 021 18180.53 52.30 52690.79 88888.00 2007-01-21 20:31:23.403 021 18180.52 52.22 52690.81 88888.00 2007-01-21 20:31:23.903 021 18180.43 52.22 52690.79 88888.00 2007-01-21 20:31:24.403 021 18180.52 52.24 52690.79 88888.00 2007-01-21 20:31:24.903 021 18180.56 52.20 52690.70 88888.00 2007-01-21 20:31:25.403 021 18180.56 52.25 52690.70 88888.00 2007-01-21 20:31:25.903 021 18180.54 52.29 52690.69 88888.00 2007-01-21 20:31:26.403 021 18180.48 52.26 52690.78 88888.00 2007-01-21 20:31:26.903 021 18180.38 52.31 52690.79 88888.00 2007-01-21 20:31:27.403 021 18180.31 52.43 52690.79 88888.00 2007-01-21 20:31:27.903 021 18180.27 52.53 52690.83 88888.00 2007-01-21 20:31:28.403 021 18180.36 52.46 52690.72 88888.00 2007-01-21 20:31:28.903 021 18180.40 52.43 52690.68 88888.00 2007-01-21 20:31:29.403 021 18180.26 52.44 52690.65 88888.00 2007-01-21 20:31:29.903 021 18180.31 52.49 52690.78 88888.00 2007-01-21 20:31:30.403 021 18180.31 52.59 52690.79 88888.00 2007-01-21 20:31:30.903 021 18180.24 52.69 52690.83 88888.00 2007-01-21 20:31:31.403 021 18180.30 52.66 52690.76 88888.00 2007-01-21 20:31:31.903 021 18180.35 52.57 52690.75 88888.00 2007-01-21 20:31:32.403 021 18180.33 52.53 52690.65 88888.00 2007-01-21 20:31:32.903 021 18180.27 52.67 52690.53 88888.00 2007-01-21 20:31:33.403 021 18180.29 52.72 52690.57 88888.00 2007-01-21 20:31:33.903 021 18180.31 52.75 52690.72 88888.00 2007-01-21 20:31:34.403 021 18180.35 52.74 52690.79 88888.00 2007-01-21 20:31:34.903 021 18180.25 52.70 52690.80 88888.00 2007-01-21 20:31:35.403 021 18180.27 52.70 52690.77 88888.00 2007-01-21 20:31:35.903 021 18180.33 52.65 52690.86 88888.00 2007-01-21 20:31:36.403 021 18180.35 52.63 52690.86 88888.00 2007-01-21 20:31:36.903 021 18180.40 52.62 52690.78 88888.00 2007-01-21 20:31:37.403 021 18180.42 52.64 52690.58 88888.00 2007-01-21 20:31:37.903 021 18180.40 52.66 52690.56 88888.00 2007-01-21 20:31:38.403 021 18180.36 52.65 52690.70 88888.00 2007-01-21 20:31:38.903 021 18180.54 52.68 52690.77 88888.00 2007-01-21 20:31:39.403 021 18180.55 52.61 52690.75 88888.00 2007-01-21 20:31:39.903 021 18180.54 52.56 52690.69 88888.00 2007-01-21 20:31:40.403 021 18180.44 52.55 52690.70 88888.00 2007-01-21 20:31:40.903 021 18180.48 52.59 52690.72 88888.00 2007-01-21 20:31:41.403 021 18180.56 52.64 52690.76 88888.00 2007-01-21 20:31:41.903 021 18180.54 52.66 52690.79 88888.00 2007-01-21 20:31:42.403 021 18180.43 52.65 52690.84 88888.00 2007-01-21 20:31:42.903 021 18180.41 52.65 52690.81 88888.00 2007-01-21 20:31:43.403 021 18180.51 52.67 52690.86 88888.00 2007-01-21 20:31:43.903 021 18180.56 52.68 52690.81 88888.00 2007-01-21 20:31:44.403 021 18180.55 52.58 52690.75 88888.00 2007-01-21 20:31:44.903 021 18180.62 52.41 52690.78 88888.00 2007-01-21 20:31:45.403 021 18180.68 52.46 52690.87 88888.00 2007-01-21 20:31:45.903 021 18180.74 52.51 52690.87 88888.00 2007-01-21 20:31:46.403 021 18180.68 52.43 52690.82 88888.00 2007-01-21 20:31:46.903 021 18180.69 52.39 52690.87 88888.00 2007-01-21 20:31:47.403 021 18180.80 52.38 52691.03 88888.00 2007-01-21 20:31:47.903 021 18180.74 52.39 52691.14 88888.00 2007-01-21 20:31:48.403 021 18180.75 52.38 52691.10 88888.00 2007-01-21 20:31:48.903 021 18180.72 52.37 52691.07 88888.00 2007-01-21 20:31:49.403 021 18180.73 52.31 52691.13 88888.00 2007-01-21 20:31:49.903 021 18180.70 52.33 52691.07 88888.00 2007-01-21 20:31:50.403 021 18180.75 52.39 52691.11 88888.00 2007-01-21 20:31:50.903 021 18180.78 52.36 52691.07 88888.00 2007-01-21 20:31:51.403 021 18180.80 52.31 52691.10 88888.00 2007-01-21 20:31:51.903 021 18180.78 52.29 52691.11 88888.00 2007-01-21 20:31:52.403 021 18180.78 52.25 52691.06 88888.00 2007-01-21 20:31:52.903 021 18180.80 52.29 52691.01 88888.00 2007-01-21 20:31:53.403 021 18180.88 52.29 52691.00 88888.00 2007-01-21 20:31:53.903 021 18181.02 52.19 52691.00 88888.00 2007-01-21 20:31:54.403 021 18180.96 52.21 52690.96 88888.00 2007-01-21 20:31:54.903 021 18181.00 52.24 52690.95 88888.00 2007-01-21 20:31:55.403 021 18181.05 52.29 52690.99 88888.00 2007-01-21 20:31:55.903 021 18181.10 52.23 52691.03 88888.00 2007-01-21 20:31:56.403 021 18181.19 52.34 52691.01 88888.00 2007-01-21 20:31:56.903 021 18181.21 52.40 52691.05 88888.00 2007-01-21 20:31:57.403 021 18181.28 52.41 52691.10 88888.00 2007-01-21 20:31:57.903 021 18181.31 52.37 52691.12 88888.00 2007-01-21 20:31:58.403 021 18181.16 52.31 52691.18 88888.00 2007-01-21 20:31:58.903 021 18181.18 52.22 52691.18 88888.00 2007-01-21 20:31:59.403 021 18181.21 52.22 52691.28 88888.00 2007-01-21 20:31:59.903 021 18181.24 52.28 52691.32 88888.00 2007-01-21 20:32:00.403 021 18181.29 52.33 52691.35 88888.00 2007-01-21 20:32:00.903 021 18181.37 52.34 52691.32 88888.00 2007-01-21 20:32:01.403 021 18181.34 52.36 52691.21 88888.00 2007-01-21 20:32:01.903 021 18181.41 52.38 52691.14 88888.00 2007-01-21 20:32:02.403 021 18181.42 52.42 52691.09 88888.00 2007-01-21 20:32:02.903 021 18181.57 52.39 52691.12 88888.00 2007-01-21 20:32:03.403 021 18181.67 52.38 52691.05 88888.00 2007-01-21 20:32:03.903 021 18181.49 52.45 52691.03 88888.00 2007-01-21 20:32:04.403 021 18181.44 52.44 52691.04 88888.00 2007-01-21 20:32:04.903 021 18181.50 52.43 52691.04 88888.00 2007-01-21 20:32:05.403 021 18181.55 52.49 52691.05 88888.00 2007-01-21 20:32:05.903 021 18181.64 52.49 52691.04 88888.00 2007-01-21 20:32:06.403 021 18181.67 52.50 52691.02 88888.00 2007-01-21 20:32:06.903 021 18181.63 52.52 52691.07 88888.00 2007-01-21 20:32:07.403 021 18181.71 52.56 52691.11 88888.00 2007-01-21 20:32:07.903 021 18181.72 52.63 52691.13 88888.00 2007-01-21 20:32:08.403 021 18181.67 52.67 52691.10 88888.00 2007-01-21 20:32:08.903 021 18181.78 52.68 52691.27 88888.00 2007-01-21 20:32:09.403 021 18181.76 52.75 52691.40 88888.00 2007-01-21 20:32:09.903 021 18181.77 52.80 52691.30 88888.00 2007-01-21 20:32:10.403 021 18181.78 52.74 52691.39 88888.00 2007-01-21 20:32:10.903 021 18181.61 52.73 52691.47 88888.00 2007-01-21 20:32:11.403 021 18181.42 52.70 52691.50 88888.00 2007-01-21 20:32:11.903 021 18181.45 52.70 52691.46 88888.00 2007-01-21 20:32:12.403 021 18181.40 52.74 52691.48 88888.00 2007-01-21 20:32:12.903 021 18181.31 52.77 52691.57 88888.00 2007-01-21 20:32:13.403 021 18181.44 52.76 52691.38 88888.00 2007-01-21 20:32:13.903 021 18181.48 52.80 52691.27 88888.00 2007-01-21 20:32:14.403 021 18181.55 52.73 52691.40 88888.00 2007-01-21 20:32:14.903 021 18181.54 52.78 52691.51 88888.00 2007-01-21 20:32:15.403 021 18181.40 52.77 52691.54 88888.00 2007-01-21 20:32:15.903 021 18181.35 52.72 52691.59 88888.00 2007-01-21 20:32:16.403 021 18181.19 52.69 52691.62 88888.00 2007-01-21 20:32:16.903 021 18181.14 52.72 52691.51 88888.00 2007-01-21 20:32:17.403 021 18181.19 52.72 52691.56 88888.00 2007-01-21 20:32:17.903 021 18181.14 52.79 52691.67 88888.00 2007-01-21 20:32:18.403 021 18181.12 52.82 52691.71 88888.00 2007-01-21 20:32:18.903 021 18181.03 52.77 52691.74 88888.00 2007-01-21 20:32:19.403 021 18181.07 52.77 52691.74 88888.00 2007-01-21 20:32:19.903 021 18181.10 52.73 52691.62 88888.00 2007-01-21 20:32:20.403 021 18181.11 52.76 52691.56 88888.00 2007-01-21 20:32:20.903 021 18181.05 52.76 52691.61 88888.00 2007-01-21 20:32:21.403 021 18181.10 52.72 52691.68 88888.00 2007-01-21 20:32:21.903 021 18181.20 52.75 52691.68 88888.00 2007-01-21 20:32:22.403 021 18181.34 52.78 52691.77 88888.00 2007-01-21 20:32:22.903 021 18181.35 52.84 52691.67 88888.00 2007-01-21 20:32:23.403 021 18181.46 52.86 52691.63 88888.00 2007-01-21 20:32:23.903 021 18181.35 52.73 52691.68 88888.00 2007-01-21 20:32:24.403 021 18181.16 52.68 52691.67 88888.00 2007-01-21 20:32:24.903 021 18181.33 52.64 52691.85 88888.00 2007-01-21 20:32:25.403 021 18181.35 52.65 52691.83 88888.00 2007-01-21 20:32:25.903 021 18181.32 52.76 52691.60 88888.00 2007-01-21 20:32:26.403 021 18181.50 52.88 52691.58 88888.00 2007-01-21 20:32:26.903 021 18181.46 52.88 52691.56 88888.00 2007-01-21 20:32:27.403 021 18181.30 52.82 52691.40 88888.00 2007-01-21 20:32:27.903 021 18181.32 52.82 52691.48 88888.00 2007-01-21 20:32:28.403 021 18181.39 52.83 52691.58 88888.00 2007-01-21 20:32:28.903 021 18181.50 52.87 52691.48 88888.00 2007-01-21 20:32:29.403 021 18181.60 53.00 52691.51 88888.00 2007-01-21 20:32:29.903 021 18181.66 53.11 52691.53 88888.00 2007-01-21 20:32:30.403 021 18181.59 53.16 52691.53 88888.00 2007-01-21 20:32:30.903 021 18181.62 53.15 52691.56 88888.00 2007-01-21 20:32:31.403 021 18181.70 53.12 52691.53 88888.00 2007-01-21 20:32:31.903 021 18181.76 53.15 52691.52 88888.00 2007-01-21 20:32:32.403 021 18181.76 53.17 52691.54 88888.00 2007-01-21 20:32:32.903 021 18181.83 53.21 52691.48 88888.00 2007-01-21 20:32:33.403 021 18181.84 53.26 52691.46 88888.00 2007-01-21 20:32:33.903 021 18181.85 53.33 52691.46 88888.00 2007-01-21 20:32:34.403 021 18181.88 53.37 52691.56 88888.00 2007-01-21 20:32:34.903 021 18181.84 53.38 52691.51 88888.00 2007-01-21 20:32:35.403 021 18181.93 53.41 52691.40 88888.00 2007-01-21 20:32:35.903 021 18181.98 53.45 52691.50 88888.00 2007-01-21 20:32:36.403 021 18181.96 53.40 52691.61 88888.00 2007-01-21 20:32:36.903 021 18181.99 53.41 52691.69 88888.00 2007-01-21 20:32:37.403 021 18182.06 53.44 52691.63 88888.00 2007-01-21 20:32:37.903 021 18182.07 53.46 52691.59 88888.00 2007-01-21 20:32:38.403 021 18182.10 53.46 52691.69 88888.00 2007-01-21 20:32:38.903 021 18182.65 53.54 52691.75 88888.00 2007-01-21 20:32:39.403 021 18182.35 53.64 52691.68 88888.00 2007-01-21 20:32:39.903 021 18182.09 53.67 52691.61 88888.00 2007-01-21 20:32:40.403 021 18182.07 53.71 52691.73 88888.00 2007-01-21 20:32:40.903 021 18182.04 53.72 52691.77 88888.00 2007-01-21 20:32:41.403 021 18182.03 53.76 52691.84 88888.00 2007-01-21 20:32:41.903 021 18182.14 53.77 52691.90 88888.00 2007-01-21 20:32:42.403 021 18182.08 53.82 52691.88 88888.00 2007-01-21 20:32:42.903 021 18182.03 53.82 52691.98 88888.00 2007-01-21 20:32:43.403 021 18181.95 53.83 52692.03 88888.00 2007-01-21 20:32:43.903 021 18181.90 53.92 52691.99 88888.00 2007-01-21 20:32:44.403 021 18181.92 53.95 52691.84 88888.00 2007-01-21 20:32:44.903 021 18181.83 53.95 52691.93 88888.00 2007-01-21 20:32:45.403 021 18181.70 53.95 52692.08 88888.00 2007-01-21 20:32:45.903 021 18181.67 54.04 52692.10 88888.00 2007-01-21 20:32:46.403 021 18181.65 54.09 52692.06 88888.00 2007-01-21 20:32:46.903 021 18181.62 54.05 52692.07 88888.00 2007-01-21 20:32:47.403 021 18181.57 54.09 52692.05 88888.00 2007-01-21 20:32:47.903 021 18181.50 54.15 52692.08 88888.00 2007-01-21 20:32:48.403 021 18181.59 54.08 52692.05 88888.00 2007-01-21 20:32:48.903 021 18181.59 54.07 52691.99 88888.00 2007-01-21 20:32:49.403 021 18181.45 54.11 52691.99 88888.00 2007-01-21 20:32:49.903 021 18181.33 54.14 52692.05 88888.00 2007-01-21 20:32:50.403 021 18181.37 54.16 52692.21 88888.00 2007-01-21 20:32:50.903 021 18181.34 54.19 52692.25 88888.00 2007-01-21 20:32:51.403 021 18181.30 54.26 52692.19 88888.00 2007-01-21 20:32:51.903 021 18181.35 54.23 52692.12 88888.00 2007-01-21 20:32:52.403 021 18181.35 54.25 52692.05 88888.00 2007-01-21 20:32:52.903 021 18181.39 54.24 52692.06 88888.00 2007-01-21 20:32:53.403 021 18181.33 54.28 52692.03 88888.00 2007-01-21 20:32:53.903 021 18181.37 54.30 52692.03 88888.00 2007-01-21 20:32:54.403 021 18181.25 54.33 52692.09 88888.00 2007-01-21 20:32:54.903 021 18181.25 54.33 52692.20 88888.00 2007-01-21 20:32:55.403 021 18181.23 54.33 52692.17 88888.00 2007-01-21 20:32:55.903 021 18181.30 54.28 52692.07 88888.00 2007-01-21 20:32:56.403 021 18181.46 54.30 52692.12 88888.00 2007-01-21 20:32:56.903 021 18181.51 54.37 52692.15 88888.00 2007-01-21 20:32:57.403 021 18181.42 54.41 52692.25 88888.00 2007-01-21 20:32:57.903 021 18181.45 54.39 52692.25 88888.00 2007-01-21 20:32:58.403 021 18181.43 54.48 52692.21 88888.00 2007-01-21 20:32:58.903 021 18181.48 54.52 52692.10 88888.00 2007-01-21 20:32:59.403 021 18181.54 54.53 52691.93 88888.00 2007-01-21 20:32:59.903 021 18181.55 54.73 52691.98 88888.00 2007-01-21 20:33:00.403 021 18181.48 54.66 52691.99 88888.00 2007-01-21 20:33:00.903 021 18181.59 54.61 52692.00 88888.00 2007-01-21 20:33:01.403 021 18181.63 54.61 52691.99 88888.00 2007-01-21 20:33:01.903 021 18181.62 54.64 52691.96 88888.00 2007-01-21 20:33:02.403 021 18181.53 54.65 52691.99 88888.00 2007-01-21 20:33:02.903 021 18181.63 54.62 52691.93 88888.00 2007-01-21 20:33:03.403 021 18181.68 54.57 52691.81 88888.00 2007-01-21 20:33:03.903 021 18181.71 54.68 52691.82 88888.00 2007-01-21 20:33:04.403 021 18181.71 54.77 52691.86 88888.00 2007-01-21 20:33:04.903 021 18181.70 54.77 52691.96 88888.00 2007-01-21 20:33:05.403 021 18181.75 54.76 52691.95 88888.00 2007-01-21 20:33:05.903 021 18181.72 54.81 52691.96 88888.00 2007-01-21 20:33:06.403 021 18181.66 54.85 52691.95 88888.00 2007-01-21 20:33:06.903 021 18181.73 54.86 52691.98 88888.00 2007-01-21 20:33:07.403 021 18181.78 54.94 52691.98 88888.00 2007-01-21 20:33:07.903 021 18181.78 54.95 52691.98 88888.00 2007-01-21 20:33:08.403 021 18181.75 54.95 52691.98 88888.00 2007-01-21 20:33:08.903 021 18181.54 54.98 52691.94 88888.00 2007-01-21 20:33:09.403 021 18181.57 55.18 52691.94 88888.00 2007-01-21 20:33:09.903 021 18181.66 55.31 52691.98 88888.00 2007-01-21 20:33:10.403 021 18181.65 55.31 52691.95 88888.00 2007-01-21 20:33:10.903 021 18181.61 55.34 52691.90 88888.00 2007-01-21 20:33:11.403 021 18181.53 55.35 52691.90 88888.00 2007-01-21 20:33:11.903 021 18181.50 55.44 52692.09 88888.00 2007-01-21 20:33:12.403 021 18181.35 55.59 52692.09 88888.00 2007-01-21 20:33:12.903 021 18181.28 55.58 52692.08 88888.00 2007-01-21 20:33:13.403 021 18181.16 55.62 52692.19 88888.00 2007-01-21 20:33:13.903 021 18181.24 55.58 52692.19 88888.00 2007-01-21 20:33:14.403 021 18181.07 55.65 52692.22 88888.00 2007-01-21 20:33:14.903 021 18180.97 55.69 52692.19 88888.00 2007-01-21 20:33:15.403 021 18180.85 55.76 52692.19 88888.00 2007-01-21 20:33:15.903 021 18180.91 55.85 52692.31 88888.00 2007-01-21 20:33:16.403 021 18180.92 55.82 52692.38 88888.00 2007-01-21 20:33:16.903 021 18180.80 55.94 52692.35 88888.00 2007-01-21 20:33:17.403 021 18180.63 55.96 52692.22 88888.00 2007-01-21 20:33:17.903 021 18180.40 55.97 52692.18 88888.00 2007-01-21 20:33:18.403 021 18180.29 56.01 52692.17 88888.00 2007-01-21 20:33:18.903 021 18180.15 56.02 52692.19 88888.00 2007-01-21 20:33:19.403 021 18180.10 56.09 52692.14 88888.00 2007-01-21 20:33:19.903 021 18179.98 56.15 52692.17 88888.00 2007-01-21 20:33:20.403 021 18179.91 56.13 52692.15 88888.00 2007-01-21 20:33:20.903 021 18179.99 56.19 52692.11 88888.00 2007-01-21 20:33:21.403 021 18179.80 56.19 52692.25 88888.00 2007-01-21 20:33:21.903 021 18179.80 56.22 52692.39 88888.00 2007-01-21 20:33:22.403 021 18179.77 56.32 52692.46 88888.00 2007-01-21 20:33:22.903 021 18179.59 56.39 52692.46 88888.00 2007-01-21 20:33:23.403 021 18179.42 56.40 52692.40 88888.00 2007-01-21 20:33:23.903 021 18179.35 56.37 52692.38 88888.00 2007-01-21 20:33:24.403 021 18179.37 56.35 52692.37 88888.00 2007-01-21 20:33:24.903 021 18179.26 56.33 52692.40 88888.00 2007-01-21 20:33:25.403 021 18179.15 56.40 52692.41 88888.00 2007-01-21 20:33:25.903 021 18179.16 56.42 52692.42 88888.00 2007-01-21 20:33:26.403 021 18179.16 56.42 52692.39 88888.00 2007-01-21 20:33:26.903 021 18179.03 56.47 52692.31 88888.00 2007-01-21 20:33:27.403 021 18178.92 56.51 52692.27 88888.00 2007-01-21 20:33:27.903 021 18178.91 56.57 52692.19 88888.00 2007-01-21 20:33:28.403 021 18178.85 56.62 52692.19 88888.00 2007-01-21 20:33:28.903 021 18178.79 56.63 52692.28 88888.00 2007-01-21 20:33:29.403 021 18178.73 56.63 52692.29 88888.00 2007-01-21 20:33:29.903 021 18178.61 56.64 52692.26 88888.00 2007-01-21 20:33:30.403 021 18178.60 56.64 52692.28 88888.00 2007-01-21 20:33:30.903 021 18178.53 56.65 52692.39 88888.00 2007-01-21 20:33:31.403 021 18178.55 56.59 52692.32 88888.00 2007-01-21 20:33:31.903 021 18178.46 56.58 52692.28 88888.00 2007-01-21 20:33:32.403 021 18178.40 56.54 52692.32 88888.00 2007-01-21 20:33:32.903 021 18178.28 56.54 52692.35 88888.00 2007-01-21 20:33:33.403 021 18178.08 56.58 52692.37 88888.00 2007-01-21 20:33:33.903 021 18177.99 56.65 52692.42 88888.00 2007-01-21 20:33:34.403 021 18178.14 56.65 52692.41 88888.00 2007-01-21 20:33:34.903 021 18178.17 56.69 52692.34 88888.00 2007-01-21 20:33:35.403 021 18178.10 56.66 52692.34 88888.00 2007-01-21 20:33:35.903 021 18178.02 56.76 52692.27 88888.00 2007-01-21 20:33:36.403 021 18178.04 56.80 52692.29 88888.00 2007-01-21 20:33:36.903 021 18178.13 56.77 52692.30 88888.00 2007-01-21 20:33:37.403 021 18178.10 56.73 52692.37 88888.00 2007-01-21 20:33:37.903 021 18178.07 56.69 52692.41 88888.00 2007-01-21 20:33:38.403 021 18177.93 56.74 52692.39 88888.00 2007-01-21 20:33:38.903 021 18177.87 56.74 52692.39 88888.00 2007-01-21 20:33:39.403 021 18177.79 56.76 52692.32 88888.00 2007-01-21 20:33:39.903 021 18177.58 56.78 52692.30 88888.00 2007-01-21 20:33:40.403 021 18177.51 56.85 52692.35 88888.00 2007-01-21 20:33:40.903 021 18177.69 56.81 52692.34 88888.00 2007-01-21 20:33:41.403 021 18177.73 56.77 52692.42 88888.00 2007-01-21 20:33:41.903 021 18177.52 56.85 52692.32 88888.00 2007-01-21 20:33:42.403 021 18177.45 56.89 52692.19 88888.00 2007-01-21 20:33:42.903 021 18177.52 56.84 52692.27 88888.00 2007-01-21 20:33:43.403 021 18177.49 56.81 52692.28 88888.00 2007-01-21 20:33:43.903 021 18177.60 56.78 52692.38 88888.00 2007-01-21 20:33:44.403 021 18177.39 56.76 52692.35 88888.00 2007-01-21 20:33:44.903 021 18177.28 56.76 52692.35 88888.00 2007-01-21 20:33:45.403 021 18177.30 56.72 52692.41 88888.00 2007-01-21 20:33:45.903 021 18177.21 56.74 52692.45 88888.00 2007-01-21 20:33:46.403 021 18177.05 56.71 52692.46 88888.00 2007-01-21 20:33:46.903 021 18177.07 56.65 52692.45 88888.00 2007-01-21 20:33:47.403 021 18177.00 56.62 52692.53 88888.00 2007-01-21 20:33:47.903 021 18176.92 56.55 52692.58 88888.00 2007-01-21 20:33:48.403 021 18176.78 56.48 52692.54 88888.00 2007-01-21 20:33:48.903 021 18176.71 56.45 52692.54 88888.00 2007-01-21 20:33:49.403 021 18176.65 56.43 52692.58 88888.00 2007-01-21 20:33:49.903 021 18176.69 56.41 52692.58 88888.00 2007-01-21 20:33:50.403 021 18176.55 56.44 52692.66 88888.00 2007-01-21 20:33:50.903 021 18176.44 56.39 52692.65 88888.00 2007-01-21 20:33:51.403 021 18176.52 56.21 52692.53 88888.00 2007-01-21 20:33:51.903 021 18176.49 56.10 52692.48 88888.00 2007-01-21 20:33:52.403 021 18176.36 56.03 52692.53 88888.00 2007-01-21 20:33:52.903 021 18176.30 55.98 52692.54 88888.00 2007-01-21 20:33:53.403 021 18176.21 55.90 52692.56 88888.00 2007-01-21 20:33:53.903 021 18176.09 55.87 52692.61 88888.00 2007-01-21 20:33:54.403 021 18176.06 55.82 52692.67 88888.00 2007-01-21 20:33:54.903 021 18176.08 55.73 52692.58 88888.00 2007-01-21 20:33:55.403 021 18176.13 55.68 52692.45 88888.00 2007-01-21 20:33:55.903 021 18176.14 55.59 52692.37 88888.00 2007-01-21 20:33:56.403 021 18176.09 55.49 52692.38 88888.00 2007-01-21 20:33:56.903 021 18175.88 55.46 52692.37 88888.00 2007-01-21 20:33:57.403 021 18175.87 55.45 52692.43 88888.00 2007-01-21 20:33:57.903 021 18176.01 55.37 52692.55 88888.00 2007-01-21 20:33:58.403 021 18175.80 55.28 52692.55 88888.00 2007-01-21 20:33:58.903 021 18175.84 55.17 52692.48 88888.00 2007-01-21 20:33:59.403 021 18175.86 55.19 52692.44 88888.00 2007-01-21 20:33:59.903 021 18175.91 55.20 52692.41 88888.00 2007-01-21 20:34:00.403 021 18175.89 55.20 52692.43 88888.00 2007-01-21 20:34:00.903 021 18175.88 55.19 52692.33 88888.00 2007-01-21 20:34:01.403 021 18175.98 55.21 52692.21 88888.00 2007-01-21 20:34:01.903 021 18175.98 55.19 52692.23 88888.00 2007-01-21 20:34:02.403 021 18175.91 55.11 52692.35 88888.00 2007-01-21 20:34:02.903 021 18176.00 55.09 52692.28 88888.00 2007-01-21 20:34:03.403 021 18176.07 55.07 52692.27 88888.00 2007-01-21 20:34:03.903 021 18176.10 55.05 52692.18 88888.00 2007-01-21 20:34:04.403 021 18176.06 54.98 52691.99 88888.00 2007-01-21 20:34:04.903 021 18176.12 54.94 52691.87 88888.00 2007-01-21 20:34:05.403 021 18176.11 54.91 52692.03 88888.00 2007-01-21 20:34:05.903 021 18176.17 54.88 52692.07 88888.00 2007-01-21 20:34:06.403 021 18176.21 54.90 52692.03 88888.00 2007-01-21 20:34:06.903 021 18176.24 54.86 52692.03 88888.00 2007-01-21 20:34:07.403 021 18176.25 54.88 52692.04 88888.00 2007-01-21 20:34:07.903 021 18176.28 54.89 52692.10 88888.00 2007-01-21 20:34:08.403 021 18176.33 54.86 52692.21 88888.00 2007-01-21 20:34:08.903 021 18176.35 54.85 52692.22 88888.00 2007-01-21 20:34:09.403 021 18176.40 54.84 52692.16 88888.00 2007-01-21 20:34:09.903 021 18176.44 54.76 52692.09 88888.00 2007-01-21 20:34:10.403 021 18176.38 54.75 52692.08 88888.00 2007-01-21 20:34:10.903 021 18176.44 54.75 52692.10 88888.00 2007-01-21 20:34:11.403 021 18176.40 54.78 52691.98 88888.00 2007-01-21 20:34:11.903 021 18176.51 54.74 52691.91 88888.00 2007-01-21 20:34:12.403 021 18176.52 54.62 52691.92 88888.00 2007-01-21 20:34:12.903 021 18176.62 54.58 52691.92 88888.00 2007-01-21 20:34:13.403 021 18176.64 54.62 52691.92 88888.00 2007-01-21 20:34:13.903 021 18176.73 54.63 52691.96 88888.00 2007-01-21 20:34:14.403 021 18176.69 54.64 52691.99 88888.00 2007-01-21 20:34:14.903 021 18176.68 54.68 52691.80 88888.00 2007-01-21 20:34:15.403 021 18176.77 54.70 52691.82 88888.00 2007-01-21 20:34:15.903 021 18176.84 54.65 52691.81 88888.00 2007-01-21 20:34:16.403 021 18176.86 54.54 52691.86 88888.00 2007-01-21 20:34:16.903 021 18176.95 54.51 52691.93 88888.00 2007-01-21 20:34:17.403 021 18176.85 54.51 52691.84 88888.00 2007-01-21 20:34:17.903 021 18176.79 54.48 52691.75 88888.00 2007-01-21 20:34:18.403 021 18176.84 54.46 52691.74 88888.00 2007-01-21 20:34:18.903 021 18176.81 54.45 52691.76 88888.00 2007-01-21 20:34:19.403 021 18176.92 54.49 52691.87 88888.00 2007-01-21 20:34:19.903 021 18176.94 54.48 52691.88 88888.00 2007-01-21 20:34:20.403 021 18176.97 54.45 52691.83 88888.00 2007-01-21 20:34:20.903 021 18177.03 54.36 52691.95 88888.00 2007-01-21 20:34:21.403 021 18177.08 54.36 52691.87 88888.00 2007-01-21 20:34:21.903 021 18176.95 54.33 52691.82 88888.00 2007-01-21 20:34:22.403 021 18176.89 54.35 52691.81 88888.00 2007-01-21 20:34:22.903 021 18176.89 54.30 52691.75 88888.00 2007-01-21 20:34:23.403 021 18176.86 54.21 52691.68 88888.00 2007-01-21 20:34:23.903 021 18176.93 54.29 52691.61 88888.00 2007-01-21 20:34:24.403 021 18176.94 54.32 52691.68 88888.00 2007-01-21 20:34:24.903 021 18176.90 54.32 52691.68 88888.00 2007-01-21 20:34:25.403 021 18176.87 54.22 52691.58 88888.00 2007-01-21 20:34:25.903 021 18176.84 54.16 52691.65 88888.00 2007-01-21 20:34:26.403 021 18176.90 54.20 52691.62 88888.00 2007-01-21 20:34:26.903 021 18176.85 54.06 52691.53 88888.00 2007-01-21 20:34:27.403 021 18176.77 54.05 52691.22 88888.00 2007-01-21 20:34:27.903 021 18176.82 54.10 52691.17 88888.00 2007-01-21 20:34:28.403 021 18176.72 54.03 52691.16 88888.00 2007-01-21 20:34:28.903 021 18176.69 53.98 52691.12 88888.00 2007-01-21 20:34:29.403 021 18176.71 54.00 52691.15 88888.00 2007-01-21 20:34:29.903 021 18176.72 54.06 52691.05 88888.00 2007-01-21 20:34:30.403 021 18176.63 54.04 52691.03 88888.00 2007-01-21 20:34:30.903 021 18176.73 54.03 52691.00 88888.00 2007-01-21 20:34:31.403 021 18176.77 53.97 52691.09 88888.00 2007-01-21 20:34:31.903 021 18176.83 53.95 52691.02 88888.00 2007-01-21 20:34:32.403 021 18176.83 53.95 52690.93 88888.00 2007-01-21 20:34:32.903 021 18176.85 54.00 52691.04 88888.00 2007-01-21 20:34:33.403 021 18176.85 53.89 52691.17 88888.00 2007-01-21 20:34:33.903 021 18176.78 53.90 52691.18 88888.00 2007-01-21 20:34:34.403 021 18176.92 54.04 52691.17 88888.00 2007-01-21 20:34:34.903 021 18176.96 54.08 52691.16 88888.00 2007-01-21 20:34:35.403 021 18176.94 54.02 52690.94 88888.00 2007-01-21 20:34:35.903 021 18176.96 53.97 52691.00 88888.00 2007-01-21 20:34:36.403 021 18176.95 53.91 52691.12 88888.00 2007-01-21 20:34:36.903 021 18177.09 53.80 52691.11 88888.00 2007-01-21 20:34:37.403 021 18177.15 53.87 52691.06 88888.00 2007-01-21 20:34:37.903 021 18177.18 53.83 52691.05 88888.00 2007-01-21 20:34:38.403 021 18177.22 53.76 52691.04 88888.00 2007-01-21 20:34:38.903 021 18177.31 53.70 52690.99 88888.00 2007-01-21 20:34:39.403 021 18177.32 53.71 52690.96 88888.00 2007-01-21 20:34:39.903 021 18177.36 53.67 52690.82 88888.00 2007-01-21 20:34:40.403 021 18177.43 53.67 52690.76 88888.00 2007-01-21 20:34:40.903 021 18177.58 53.63 52690.67 88888.00 2007-01-21 20:34:41.403 021 18177.70 53.64 52690.46 88888.00 2007-01-21 20:34:41.903 021 18177.72 53.59 52690.44 88888.00 2007-01-21 20:34:42.403 021 18177.63 53.56 52690.51 88888.00 2007-01-21 20:34:42.903 021 18177.69 53.55 52690.45 88888.00 2007-01-21 20:34:43.403 021 18177.84 53.50 52690.42 88888.00 2007-01-21 20:34:43.903 021 18177.83 53.46 52690.33 88888.00 2007-01-21 20:34:44.403 021 18177.82 53.45 52690.37 88888.00 2007-01-21 20:34:44.903 021 18177.91 53.46 52690.33 88888.00 2007-01-21 20:34:45.403 021 18178.13 53.43 52690.32 88888.00 2007-01-21 20:34:45.903 021 18178.16 53.46 52690.30 88888.00 2007-01-21 20:34:46.403 021 18178.12 53.49 52690.25 88888.00 2007-01-21 20:34:46.903 021 18178.14 53.48 52690.16 88888.00 2007-01-21 20:34:47.403 021 18178.14 53.46 52690.12 88888.00 2007-01-21 20:34:47.903 021 18178.27 53.44 52690.03 88888.00 2007-01-21 20:34:48.403 021 18178.36 53.45 52690.09 88888.00 2007-01-21 20:34:48.903 021 18178.42 53.39 52690.21 88888.00 2007-01-21 20:34:49.403 021 18178.52 53.41 52690.23 88888.00 2007-01-21 20:34:49.903 021 18178.46 53.38 52690.17 88888.00 2007-01-21 20:34:50.403 021 18178.48 53.37 52690.01 88888.00 2007-01-21 20:34:50.903 021 18178.63 53.44 52689.91 88888.00 2007-01-21 20:34:51.403 021 18178.72 53.43 52689.93 88888.00 2007-01-21 20:34:51.903 021 18178.82 53.46 52689.95 88888.00 2007-01-21 20:34:52.403 021 18178.85 53.45 52689.90 88888.00 2007-01-21 20:34:52.903 021 18178.91 53.43 52690.10 88888.00 2007-01-21 20:34:53.403 021 18178.83 53.41 52690.28 88888.00 2007-01-21 20:34:53.903 021 18178.78 53.39 52690.17 88888.00 2007-01-21 20:34:54.403 021 18178.80 53.41 52690.07 88888.00 2007-01-21 20:34:54.903 021 18178.92 53.46 52690.03 88888.00 2007-01-21 20:34:55.403 021 18179.05 53.43 52689.96 88888.00 2007-01-21 20:34:55.903 021 18179.09 53.42 52689.83 88888.00 2007-01-21 20:34:56.403 021 18179.03 53.36 52689.80 88888.00 2007-01-21 20:34:56.903 021 18179.01 53.42 52689.93 88888.00 2007-01-21 20:34:57.403 021 18179.18 53.43 52689.98 88888.00 2007-01-21 20:34:57.903 021 18179.29 53.42 52689.96 88888.00 2007-01-21 20:34:58.403 021 18179.32 53.43 52689.98 88888.00 2007-01-21 20:34:58.903 021 18179.17 53.38 52689.97 88888.00 2007-01-21 20:34:59.403 021 18179.14 53.36 52689.97 88888.00 2007-01-21 20:34:59.903 021 18179.28 53.36 52689.99 88888.00 2007-01-21 20:35:00.403 021 18179.29 53.40 52689.86 88888.00 2007-01-21 20:35:00.903 021 18179.35 53.34 52689.91 88888.00 2007-01-21 20:35:01.403 021 18179.42 53.32 52689.99 88888.00 2007-01-21 20:35:01.903 021 18179.44 53.26 52689.90 88888.00 2007-01-21 20:35:02.403 021 18179.43 53.33 52689.88 88888.00 2007-01-21 20:35:02.903 021 18179.45 53.34 52689.89 88888.00 2007-01-21 20:35:03.403 021 18179.61 53.29 52689.87 88888.00 2007-01-21 20:35:03.903 021 18179.73 53.20 52689.86 88888.00 2007-01-21 20:35:04.403 021 18179.56 53.25 52689.94 88888.00 2007-01-21 20:35:04.903 021 18179.50 53.29 52689.88 88888.00 2007-01-21 20:35:05.403 021 18179.64 53.28 52689.84 88888.00 2007-01-21 20:35:05.903 021 18179.62 53.21 52689.88 88888.00 2007-01-21 20:35:06.403 021 18179.62 53.25 52689.91 88888.00 2007-01-21 20:35:06.903 021 18179.67 53.25 52689.97 88888.00 2007-01-21 20:35:07.403 021 18179.69 53.23 52689.96 88888.00 2007-01-21 20:35:07.903 021 18179.76 53.32 52690.01 88888.00 2007-01-21 20:35:08.403 021 18179.80 53.31 52689.98 88888.00 2007-01-21 20:35:08.903 021 18179.69 53.26 52690.07 88888.00 2007-01-21 20:35:09.403 021 18179.65 53.29 52690.17 88888.00 2007-01-21 20:35:09.903 021 18179.67 53.29 52690.24 88888.00 2007-01-21 20:35:10.403 021 18179.77 53.22 52690.22 88888.00 2007-01-21 20:35:10.903 021 18179.71 53.23 52690.19 88888.00 2007-01-21 20:35:11.403 021 18179.72 53.21 52690.22 88888.00 2007-01-21 20:35:11.903 021 18179.75 53.17 52690.32 88888.00 2007-01-21 20:35:12.403 021 18179.96 53.25 52690.42 88888.00 2007-01-21 20:35:12.903 021 18179.97 53.38 52690.36 88888.00 2007-01-21 20:35:13.403 021 18179.85 53.38 52690.37 88888.00 2007-01-21 20:35:13.903 021 18179.91 53.36 52690.42 88888.00 2007-01-21 20:35:14.403 021 18179.92 53.38 52690.47 88888.00 2007-01-21 20:35:14.903 021 18179.88 53.40 52690.52 88888.00 2007-01-21 20:35:15.403 021 18180.01 53.32 52690.55 88888.00 2007-01-21 20:35:15.903 021 18180.09 53.32 52690.45 88888.00 2007-01-21 20:35:16.403 021 18180.12 53.37 52690.35 88888.00 2007-01-21 20:35:16.903 021 18180.08 53.41 52690.28 88888.00 2007-01-21 20:35:17.403 021 18180.15 53.41 52690.32 88888.00 2007-01-21 20:35:17.903 021 18180.15 53.31 52690.34 88888.00 2007-01-21 20:35:18.403 021 18180.21 53.20 52690.43 88888.00 2007-01-21 20:35:18.903 021 18180.29 53.21 52690.41 88888.00 2007-01-21 20:35:19.403 021 18180.25 53.32 52690.35 88888.00 2007-01-21 20:35:19.903 021 18180.24 53.34 52690.35 88888.00 2007-01-21 20:35:20.403 021 18180.20 53.41 52690.47 88888.00 2007-01-21 20:35:20.903 021 18180.19 53.45 52690.57 88888.00 2007-01-21 20:35:21.403 021 18180.16 53.39 52690.60 88888.00 2007-01-21 20:35:21.903 021 18180.14 53.36 52690.49 88888.00 2007-01-21 20:35:22.403 021 18180.26 53.36 52690.52 88888.00 2007-01-21 20:35:22.903 021 18180.25 53.26 52690.48 88888.00 2007-01-21 20:35:23.403 021 18180.19 53.26 52690.41 88888.00 2007-01-21 20:35:23.903 021 18180.19 53.29 52690.43 88888.00 2007-01-21 20:35:24.403 021 18180.21 53.31 52690.57 88888.00 2007-01-21 20:35:24.903 021 18180.30 53.35 52690.59 88888.00 2007-01-21 20:35:25.403 021 18180.30 53.37 52690.59 88888.00 2007-01-21 20:35:25.903 021 18180.22 53.35 52690.70 88888.00 2007-01-21 20:35:26.403 021 18180.02 53.33 52690.64 88888.00 2007-01-21 20:35:26.903 021 18179.98 53.33 52690.68 88888.00 2007-01-21 20:35:27.403 021 18179.92 53.36 52690.75 88888.00 2007-01-21 20:35:27.903 021 18179.89 53.36 52690.69 88888.00 2007-01-21 20:35:28.403 021 18179.89 53.33 52690.76 88888.00 2007-01-21 20:35:28.903 021 18179.86 53.37 52690.68 88888.00 2007-01-21 20:35:29.403 021 18179.91 53.37 52690.64 88888.00 2007-01-21 20:35:29.903 021 18179.89 53.37 52690.75 88888.00 2007-01-21 20:35:30.403 021 18179.98 53.31 52690.78 88888.00 2007-01-21 20:35:30.903 021 18179.92 53.39 52690.78 88888.00 2007-01-21 20:35:31.403 021 18179.92 53.42 52690.88 88888.00 2007-01-21 20:35:31.903 021 18179.81 53.40 52690.87 88888.00 2007-01-21 20:35:32.403 021 18179.86 53.33 52690.88 88888.00 2007-01-21 20:35:32.903 021 18180.01 53.31 52690.89 88888.00 2007-01-21 20:35:33.403 021 18179.93 53.40 52690.78 88888.00 2007-01-21 20:35:33.903 021 18179.83 53.37 52690.79 88888.00 2007-01-21 20:35:34.403 021 18179.67 53.37 52690.76 88888.00 2007-01-21 20:35:34.903 021 18179.60 53.39 52690.78 88888.00 2007-01-21 20:35:35.403 021 18179.66 53.45 52690.79 88888.00 2007-01-21 20:35:35.903 021 18179.47 53.43 52690.79 88888.00 2007-01-21 20:35:36.403 021 18179.39 53.42 52690.78 88888.00 2007-01-21 20:35:36.903 021 18179.43 53.46 52690.87 88888.00 2007-01-21 20:35:37.403 021 18179.47 53.42 52690.81 88888.00 2007-01-21 20:35:37.903 021 18179.53 53.41 52690.83 88888.00 2007-01-21 20:35:38.403 021 18179.55 53.45 52690.89 88888.00 2007-01-21 20:35:38.903 021 18179.54 53.41 52690.72 88888.00 2007-01-21 20:35:39.403 021 18179.44 53.35 52690.65 88888.00 2007-01-21 20:35:39.903 021 18179.34 53.44 52690.74 88888.00 2007-01-21 20:35:40.403 021 18179.36 53.48 52690.81 88888.00 2007-01-21 20:35:40.903 021 18179.46 53.45 52690.86 88888.00 2007-01-21 20:35:41.403 021 18179.44 53.41 52690.80 88888.00 2007-01-21 20:35:41.903 021 18179.48 53.38 52690.88 88888.00 2007-01-21 20:35:42.403 021 18179.48 53.33 52690.94 88888.00 2007-01-21 20:35:42.903 021 18179.47 53.30 52690.95 88888.00 2007-01-21 20:35:43.403 021 18179.49 53.37 52690.92 88888.00 2007-01-21 20:35:43.903 021 18179.39 53.38 52690.99 88888.00 2007-01-21 20:35:44.403 021 18179.31 53.42 52690.96 88888.00 2007-01-21 20:35:44.903 021 18179.31 53.38 52690.95 88888.00 2007-01-21 20:35:45.403 021 18179.11 53.35 52691.02 88888.00 2007-01-21 20:35:45.903 021 18179.13 53.33 52691.02 88888.00 2007-01-21 20:35:46.403 021 18179.10 53.33 52691.10 88888.00 2007-01-21 20:35:46.903 021 18179.07 53.34 52691.05 88888.00 2007-01-21 20:35:47.403 021 18179.16 53.40 52691.09 88888.00 2007-01-21 20:35:47.903 021 18179.24 53.40 52691.13 88888.00 2007-01-21 20:35:48.403 021 18179.07 53.35 52691.10 88888.00 2007-01-21 20:35:48.903 021 18178.99 53.31 52691.12 88888.00 2007-01-21 20:35:49.403 021 18179.07 53.16 52691.27 88888.00 2007-01-21 20:35:49.903 021 18179.07 53.18 52691.32 88888.00 2007-01-21 20:35:50.403 021 18178.96 53.20 52691.37 88888.00 2007-01-21 20:35:50.903 021 18178.88 53.20 52691.33 88888.00 2007-01-21 20:35:51.403 021 18178.88 53.18 52691.32 88888.00 2007-01-21 20:35:51.903 021 18178.75 53.15 52691.27 88888.00 2007-01-21 20:35:52.403 021 18178.81 53.10 52691.11 88888.00 2007-01-21 20:35:52.903 021 18178.97 53.07 52691.06 88888.00 2007-01-21 20:35:53.403 021 18178.99 53.13 52691.23 88888.00 2007-01-21 20:35:53.903 021 18178.91 53.13 52691.27 88888.00 2007-01-21 20:35:54.403 021 18178.84 53.08 52691.26 88888.00 2007-01-21 20:35:54.903 021 18178.90 53.08 52691.27 88888.00 2007-01-21 20:35:55.403 021 18178.91 53.02 52691.30 88888.00 2007-01-21 20:35:55.903 021 18178.88 53.04 52691.38 88888.00 2007-01-21 20:35:56.403 021 18178.85 53.06 52691.40 88888.00 2007-01-21 20:35:56.903 021 18178.80 53.10 52691.46 88888.00 2007-01-21 20:35:57.403 021 18178.72 53.03 52691.48 88888.00 2007-01-21 20:35:57.903 021 18178.69 53.05 52691.49 88888.00 2007-01-21 20:35:58.403 021 18178.79 53.09 52691.45 88888.00 2007-01-21 20:35:58.903 021 18178.97 53.14 52691.40 88888.00 2007-01-21 20:35:59.403 021 18179.01 53.18 52691.40 88888.00 2007-01-21 20:35:59.903 021 18178.97 53.15 52691.39 88888.00 2007-01-21 20:36:00.403 021 18178.83 53.11 52691.32 88888.00 2007-01-21 20:36:00.903 021 18178.82 53.10 52691.37 88888.00 2007-01-21 20:36:01.403 021 18178.90 53.11 52691.26 88888.00 2007-01-21 20:36:01.903 021 18178.90 53.05 52691.27 88888.00 2007-01-21 20:36:02.403 021 18179.10 53.09 52691.23 88888.00 2007-01-21 20:36:02.903 021 18179.07 53.05 52691.32 88888.00 2007-01-21 20:36:03.403 021 18179.05 53.12 52691.41 88888.00 2007-01-21 20:36:03.903 021 18179.04 53.11 52691.41 88888.00 2007-01-21 20:36:04.403 021 18179.01 53.15 52691.33 88888.00 2007-01-21 20:36:04.903 021 18179.09 53.07 52691.37 88888.00 2007-01-21 20:36:05.403 021 18179.06 53.15 52691.29 88888.00 2007-01-21 20:36:05.903 021 18179.07 53.24 52691.19 88888.00 2007-01-21 20:36:06.403 021 18178.86 53.24 52691.16 88888.00 2007-01-21 20:36:06.903 021 18178.80 53.18 52691.10 88888.00 2007-01-21 20:36:07.403 021 18178.89 53.04 52691.09 88888.00 2007-01-21 20:36:07.903 021 18178.91 53.08 52691.23 88888.00 2007-01-21 20:36:08.403 021 18178.84 53.17 52691.27 88888.00 2007-01-21 20:36:08.903 021 18178.93 53.20 52691.30 88888.00 2007-01-21 20:36:09.403 021 18178.94 53.23 52691.34 88888.00 2007-01-21 20:36:09.903 021 18178.86 53.21 52691.30 88888.00 2007-01-21 20:36:10.403 021 18178.90 53.29 52691.33 88888.00 2007-01-21 20:36:10.903 021 18178.92 53.26 52691.36 88888.00 2007-01-21 20:36:11.403 021 18178.88 53.22 52691.39 88888.00 2007-01-21 20:36:11.903 021 18178.93 53.21 52691.49 88888.00 2007-01-21 20:36:12.403 021 18179.01 53.22 52691.57 88888.00 2007-01-21 20:36:12.903 021 18178.99 53.23 52691.53 88888.00 2007-01-21 20:36:13.403 021 18179.10 53.33 52691.50 88888.00 2007-01-21 20:36:13.903 021 18179.18 53.38 52691.33 88888.00 2007-01-21 20:36:14.403 021 18179.20 53.35 52691.22 88888.00 2007-01-21 20:36:14.903 021 18179.34 53.33 52691.18 88888.00 2007-01-21 20:36:15.403 021 18179.40 53.40 52691.17 88888.00 2007-01-21 20:36:15.903 021 18179.35 53.42 52691.25 88888.00 2007-01-21 20:36:16.403 021 18179.31 53.37 52691.30 88888.00 2007-01-21 20:36:16.903 021 18179.34 53.38 52691.35 88888.00 2007-01-21 20:36:17.403 021 18179.36 53.39 52691.33 88888.00 2007-01-21 20:36:17.903 021 18179.51 53.38 52691.40 88888.00 2007-01-21 20:36:18.403 021 18179.43 53.32 52691.41 88888.00 2007-01-21 20:36:18.903 021 18179.35 53.31 52691.32 88888.00 2007-01-21 20:36:19.403 021 18179.42 53.26 52691.34 88888.00 2007-01-21 20:36:19.903 021 18179.55 53.21 52691.38 88888.00 2007-01-21 20:36:20.403 021 18179.47 53.19 52691.23 88888.00 2007-01-21 20:36:20.903 021 18179.51 53.23 52691.12 88888.00 2007-01-21 20:36:21.403 021 18179.81 53.21 52691.12 88888.00 2007-01-21 20:36:21.903 021 18179.88 53.17 52691.16 88888.00 2007-01-21 20:36:22.403 021 18179.70 53.11 52691.16 88888.00 2007-01-21 20:36:22.903 021 18179.67 53.06 52691.27 88888.00 2007-01-21 20:36:23.403 021 18179.67 53.04 52691.24 88888.00 2007-01-21 20:36:23.903 021 18179.73 53.05 52691.26 88888.00 2007-01-21 20:36:24.403 021 18179.78 53.05 52691.16 88888.00 2007-01-21 20:36:24.903 021 18179.80 52.96 52691.19 88888.00 2007-01-21 20:36:25.403 021 18179.83 53.00 52691.21 88888.00 2007-01-21 20:36:25.903 021 18180.00 52.94 52691.21 88888.00 2007-01-21 20:36:26.403 021 18180.03 52.87 52691.33 88888.00 2007-01-21 20:36:26.903 021 18180.02 52.85 52691.39 88888.00 2007-01-21 20:36:27.403 021 18180.07 52.84 52691.33 88888.00 2007-01-21 20:36:27.903 021 18180.11 52.85 52691.37 88888.00 2007-01-21 20:36:28.403 021 18180.32 52.90 52691.30 88888.00 2007-01-21 20:36:28.903 021 18180.40 52.90 52691.28 88888.00 2007-01-21 20:36:29.403 021 18180.34 52.88 52691.26 88888.00 2007-01-21 20:36:29.903 021 18180.34 52.83 52691.24 88888.00 2007-01-21 20:36:30.403 021 18180.31 52.78 52691.28 88888.00 2007-01-21 20:36:30.903 021 18180.35 52.80 52691.25 88888.00 2007-01-21 20:36:31.403 021 18180.53 52.80 52691.25 88888.00 2007-01-21 20:36:31.903 021 18180.73 52.83 52691.28 88888.00 2007-01-21 20:36:32.403 021 18180.73 52.84 52691.35 88888.00 2007-01-21 20:36:32.903 021 18180.84 52.87 52691.19 88888.00 2007-01-21 20:36:33.403 021 18180.86 52.84 52691.17 88888.00 2007-01-21 20:36:33.903 021 18181.03 52.78 52691.25 88888.00 2007-01-21 20:36:34.403 021 18181.09 52.68 52691.23 88888.00 2007-01-21 20:36:34.903 021 18181.05 52.74 52691.21 88888.00 2007-01-21 20:36:35.403 021 18181.08 52.74 52691.15 88888.00 2007-01-21 20:36:35.903 021 18181.13 52.68 52691.14 88888.00 2007-01-21 20:36:36.403 021 18181.19 52.69 52691.16 88888.00 2007-01-21 20:36:36.903 021 18181.22 52.76 52691.17 88888.00 2007-01-21 20:36:37.403 021 18181.19 52.83 52691.26 88888.00 2007-01-21 20:36:37.903 021 18181.18 52.86 52691.24 88888.00 2007-01-21 20:36:38.403 021 18181.32 52.82 52691.17 88888.00 2007-01-21 20:36:38.903 021 18181.38 52.81 52691.10 88888.00 2007-01-21 20:36:39.403 021 18181.37 52.86 52691.10 88888.00 2007-01-21 20:36:39.903 021 18181.33 52.91 52691.00 88888.00 2007-01-21 20:36:40.403 021 18181.35 52.96 52690.96 88888.00 2007-01-21 20:36:40.903 021 18181.52 52.94 52690.94 88888.00 2007-01-21 20:36:41.403 021 18181.35 52.89 52691.00 88888.00 2007-01-21 20:36:41.903 021 18181.51 52.91 52691.13 88888.00 2007-01-21 20:36:42.403 021 18181.52 53.03 52691.04 88888.00 2007-01-21 20:36:42.903 021 18181.70 53.06 52691.00 88888.00 2007-01-21 20:36:43.403 021 18181.74 53.07 52690.92 88888.00 2007-01-21 20:36:43.903 021 18181.74 53.04 52691.01 88888.00 2007-01-21 20:36:44.403 021 18181.72 53.02 52691.17 88888.00 2007-01-21 20:36:44.903 021 18181.75 53.15 52691.11 88888.00 2007-01-21 20:36:45.403 021 18181.86 53.10 52691.10 88888.00 2007-01-21 20:36:45.903 021 18181.83 53.02 52691.13 88888.00 2007-01-21 20:36:46.403 021 18181.82 52.94 52691.16 88888.00 2007-01-21 20:36:46.903 021 18181.90 52.90 52691.18 88888.00 2007-01-21 20:36:47.403 021 18181.89 52.90 52691.25 88888.00 2007-01-21 20:36:47.903 021 18181.96 52.88 52691.23 88888.00 2007-01-21 20:36:48.403 021 18181.94 52.82 52691.12 88888.00 2007-01-21 20:36:48.903 021 18181.87 52.88 52691.13 88888.00 2007-01-21 20:36:49.403 021 18181.87 52.92 52690.94 88888.00 2007-01-21 20:36:49.903 021 18181.86 52.94 52690.99 88888.00 2007-01-21 20:36:50.403 021 18181.94 52.97 52691.12 88888.00 2007-01-21 20:36:50.903 021 18182.08 52.99 52691.29 88888.00 2007-01-21 20:36:51.403 021 18182.11 53.05 52691.22 88888.00 2007-01-21 20:36:51.903 021 18182.07 53.16 52691.06 88888.00 2007-01-21 20:36:52.403 021 18182.03 53.17 52691.12 88888.00 2007-01-21 20:36:52.903 021 18181.98 53.14 52691.19 88888.00 2007-01-21 20:36:53.403 021 18182.05 53.18 52691.22 88888.00 2007-01-21 20:36:53.903 021 18182.04 53.20 52691.17 88888.00 2007-01-21 20:36:54.403 021 18182.04 53.16 52691.10 88888.00 2007-01-21 20:36:54.903 021 18182.11 53.13 52691.23 88888.00 2007-01-21 20:36:55.403 021 18182.10 53.22 52691.33 88888.00 2007-01-21 20:36:55.903 021 18182.14 53.22 52691.39 88888.00 2007-01-21 20:36:56.403 021 18182.20 53.17 52691.27 88888.00 2007-01-21 20:36:56.903 021 18182.10 53.21 52691.15 88888.00 2007-01-21 20:36:57.403 021 18182.07 53.24 52691.15 88888.00 2007-01-21 20:36:57.903 021 18182.17 53.26 52691.16 88888.00 2007-01-21 20:36:58.403 021 18182.21 53.29 52691.12 88888.00 2007-01-21 20:36:58.903 021 18182.37 53.31 52691.16 88888.00 2007-01-21 20:36:59.403 021 18182.36 53.32 52691.03 88888.00 2007-01-21 20:36:59.903 021 18182.18 53.35 52691.02 88888.00 2007-01-21 20:37:00.403 021 18182.21 53.46 52691.17 88888.00 2007-01-21 20:37:00.903 021 18182.30 53.53 52691.25 88888.00 2007-01-21 20:37:01.403 021 18182.38 53.54 52691.26 88888.00 2007-01-21 20:37:01.903 021 18182.40 53.46 52691.27 88888.00 2007-01-21 20:37:02.403 021 18182.39 53.50 52691.24 88888.00 2007-01-21 20:37:02.903 021 18182.36 53.52 52691.19 88888.00 2007-01-21 20:37:03.403 021 18182.40 53.51 52691.19 88888.00 2007-01-21 20:37:03.903 021 18182.53 53.54 52691.23 88888.00 2007-01-21 20:37:04.403 021 18182.57 53.52 52691.17 88888.00 2007-01-21 20:37:04.903 021 18182.50 53.59 52691.12 88888.00 2007-01-21 20:37:05.403 021 18182.50 53.55 52691.27 88888.00 2007-01-21 20:37:05.903 021 18182.57 53.62 52691.35 88888.00 2007-01-21 20:37:06.403 021 18182.64 53.69 52691.21 88888.00 2007-01-21 20:37:06.903 021 18182.64 53.67 52691.30 88888.00 2007-01-21 20:37:07.403 021 18182.74 53.66 52691.29 88888.00 2007-01-21 20:37:07.903 021 18182.71 53.70 52691.16 88888.00 2007-01-21 20:37:08.403 021 18182.87 53.73 52691.06 88888.00 2007-01-21 20:37:08.903 021 18182.95 53.72 52691.07 88888.00 2007-01-21 20:37:09.403 021 18182.93 53.66 52691.22 88888.00 2007-01-21 20:37:09.903 021 18182.88 53.62 52691.35 88888.00 2007-01-21 20:37:10.403 021 18182.90 53.68 52691.39 88888.00 2007-01-21 20:37:10.903 021 18182.84 53.74 52691.39 88888.00 2007-01-21 20:37:11.403 021 18182.83 53.76 52691.48 88888.00 2007-01-21 20:37:11.903 021 18182.77 53.82 52691.54 88888.00 2007-01-21 20:37:12.403 021 18182.91 53.84 52691.44 88888.00 2007-01-21 20:37:12.903 021 18182.95 53.77 52691.45 88888.00 2007-01-21 20:37:13.403 021 18182.93 53.72 52691.51 88888.00 2007-01-21 20:37:13.903 021 18182.82 53.75 52691.44 88888.00 2007-01-21 20:37:14.403 021 18182.86 53.77 52691.44 88888.00 2007-01-21 20:37:14.903 021 18182.87 53.80 52691.46 88888.00 2007-01-21 20:37:15.400 021 18182.84 53.83 52691.68 88888.00 2007-01-21 20:37:15.900 021 18182.95 53.86 52691.64 88888.00 2007-01-21 20:37:16.400 021 18182.85 53.87 52691.51 88888.00 2007-01-21 20:37:16.900 021 18182.86 53.87 52691.51 88888.00 2007-01-21 20:37:17.400 021 18182.87 53.95 52691.53 88888.00 2007-01-21 20:37:17.900 021 18182.80 53.96 52691.63 88888.00 2007-01-21 20:37:18.400 021 18182.71 53.98 52691.82 88888.00 2007-01-21 20:37:18.900 021 18182.80 54.01 52691.85 88888.00 2007-01-21 20:37:19.400 021 18182.77 54.06 52691.85 88888.00 2007-01-21 20:37:19.900 021 18182.85 54.08 52691.97 88888.00 2007-01-21 20:37:20.400 021 18182.81 54.08 52692.02 88888.00 2007-01-21 20:37:20.900 021 18182.75 54.05 52691.90 88888.00 2007-01-21 20:37:21.400 021 18182.70 53.94 52691.97 88888.00 2007-01-21 20:37:21.900 021 18182.57 53.86 52691.99 88888.00 2007-01-21 20:37:22.400 021 18182.58 53.90 52691.95 88888.00 2007-01-21 20:37:22.900 021 18182.46 53.95 52691.92 88888.00 2007-01-21 20:37:23.400 021 18182.48 53.94 52691.97 88888.00 2007-01-21 20:37:23.900 021 18182.72 53.87 52692.02 88888.00 2007-01-21 20:37:24.400 021 18182.60 53.94 52692.07 88888.00 2007-01-21 20:37:24.900 021 18182.46 54.02 52691.98 88888.00 2007-01-21 20:37:25.400 021 18182.54 54.02 52692.09 88888.00 2007-01-21 20:37:25.900 021 18182.68 53.97 52692.19 88888.00 2007-01-21 20:37:26.400 021 18182.62 54.05 52692.16 88888.00 2007-01-21 20:37:26.900 021 18182.59 54.02 52692.12 88888.00 2007-01-21 20:37:27.400 021 18182.37 54.02 52692.16 88888.00 2007-01-21 20:37:27.900 021 18182.48 54.03 52692.25 88888.00 2007-01-21 20:37:28.400 021 18182.51 53.97 52692.33 88888.00 2007-01-21 20:37:28.900 021 18182.43 53.88 52692.31 88888.00 2007-01-21 20:37:29.400 021 18182.40 53.97 52692.33 88888.00 2007-01-21 20:37:29.900 021 18182.41 54.03 52692.38 88888.00 2007-01-21 20:37:30.400 021 18182.31 54.01 52692.33 88888.00 2007-01-21 20:37:30.900 021 18182.32 53.96 52692.33 88888.00 2007-01-21 20:37:31.400 021 18182.33 53.85 52692.23 88888.00 2007-01-21 20:37:31.900 021 18182.27 53.88 52692.14 88888.00 2007-01-21 20:37:32.400 021 18182.29 53.89 52692.17 88888.00 2007-01-21 20:37:32.900 021 18182.32 53.89 52692.20 88888.00 2007-01-21 20:37:33.400 021 18182.27 53.92 52692.22 88888.00 2007-01-21 20:37:33.900 021 18182.30 53.88 52692.26 88888.00 2007-01-21 20:37:34.400 021 18182.16 53.92 52692.35 88888.00 2007-01-21 20:37:34.900 021 18182.19 53.99 52692.35 88888.00 2007-01-21 20:37:35.400 021 18182.29 53.99 52692.35 88888.00 2007-01-21 20:37:35.900 021 18182.33 53.91 52692.39 88888.00 2007-01-21 20:37:36.400 021 18182.28 53.87 52692.45 88888.00 2007-01-21 20:37:36.900 021 18182.15 53.87 52692.42 88888.00 2007-01-21 20:37:37.400 021 18182.08 53.87 52692.48 88888.00 2007-01-21 20:37:37.900 021 18182.20 53.87 52692.48 88888.00 2007-01-21 20:37:38.400 021 18182.26 53.90 52692.51 88888.00 2007-01-21 20:37:38.900 021 18182.20 53.97 52692.44 88888.00 2007-01-21 20:37:39.400 021 18182.18 54.01 52692.40 88888.00 2007-01-21 20:37:39.900 021 18182.08 54.01 52692.52 88888.00 2007-01-21 20:37:40.400 021 18181.97 54.04 52692.60 88888.00 2007-01-21 20:37:40.900 021 18182.09 54.06 52692.52 88888.00 2007-01-21 20:37:41.400 021 18182.11 54.09 52692.54 88888.00 2007-01-21 20:37:41.900 021 18182.05 54.04 52692.57 88888.00 2007-01-21 20:37:42.400 021 18182.00 54.01 52692.69 88888.00 2007-01-21 20:37:42.900 021 18181.98 54.02 52692.74 88888.00 2007-01-21 20:37:43.400 021 18182.04 54.10 52692.80 88888.00 2007-01-21 20:37:43.900 021 18182.08 54.16 52692.68 88888.00 2007-01-21 20:37:44.400 021 18182.20 54.10 52692.58 88888.00 2007-01-21 20:37:44.900 021 18182.10 54.04 52692.63 88888.00 2007-01-21 20:37:45.400 021 18182.00 54.09 52692.65 88888.00 2007-01-21 20:37:45.900 021 18181.94 54.09 52692.72 88888.00 2007-01-21 20:37:46.400 021 18181.90 54.13 52692.69 88888.00 2007-01-21 20:37:46.900 021 18181.98 54.14 52692.72 88888.00 2007-01-21 20:37:47.400 021 18182.00 54.13 52692.87 88888.00 2007-01-21 20:37:47.900 021 18181.93 54.11 52692.92 88888.00 2007-01-21 20:37:48.400 021 18181.78 54.12 52692.98 88888.00 2007-01-21 20:37:48.900 021 18181.81 54.10 52692.95 88888.00 2007-01-21 20:37:49.400 021 18181.81 54.09 52692.95 88888.00 2007-01-21 20:37:49.900 021 18181.89 54.15 52692.93 88888.00 2007-01-21 20:37:50.400 021 18181.82 54.18 52693.03 88888.00 2007-01-21 20:37:50.900 021 18181.78 54.19 52693.12 88888.00 2007-01-21 20:37:51.400 021 18181.65 54.20 52692.98 88888.00 2007-01-21 20:37:51.900 021 18181.74 54.28 52693.02 88888.00 2007-01-21 20:37:52.400 021 18181.83 54.31 52693.14 88888.00 2007-01-21 20:37:52.900 021 18181.75 54.25 52693.11 88888.00 2007-01-21 20:37:53.400 021 18181.59 54.25 52693.14 88888.00 2007-01-21 20:37:53.900 021 18181.50 54.36 52693.15 88888.00 2007-01-21 20:37:54.400 021 18181.46 54.25 52693.09 88888.00 2007-01-21 20:37:54.900 021 18181.50 54.15 52693.02 88888.00 2007-01-21 20:37:55.400 021 18181.50 54.23 52693.06 88888.00 2007-01-21 20:37:55.900 021 18181.34 54.29 52693.16 88888.00 2007-01-21 20:37:56.400 021 18181.23 54.31 52693.23 88888.00 2007-01-21 20:37:56.900 021 18181.17 54.38 52693.19 88888.00 2007-01-21 20:37:57.400 021 18181.17 54.34 52693.21 88888.00 2007-01-21 20:37:57.900 021 18181.13 54.37 52693.12 88888.00 2007-01-21 20:37:58.400 021 18181.08 54.44 52693.08 88888.00 2007-01-21 20:37:58.900 021 18181.06 54.41 52693.08 88888.00 2007-01-21 20:37:59.400 021 18181.01 54.40 52693.08 88888.00 2007-01-21 20:37:59.900 021 18180.96 54.38 52693.22 88888.00 2007-01-21 20:38:00.400 021 18181.03 54.41 52693.31 88888.00 2007-01-21 20:38:00.900 021 18181.09 54.37 52693.30 88888.00 2007-01-21 20:38:01.400 021 18180.92 54.38 52693.14 88888.00 2007-01-21 20:38:01.900 021 18180.85 54.36 52693.15 88888.00 2007-01-21 20:38:02.400 021 18180.84 54.31 52693.23 88888.00 2007-01-21 20:38:02.900 021 18180.84 54.21 52693.22 88888.00 2007-01-21 20:38:03.400 021 18180.83 54.29 52693.11 88888.00 2007-01-21 20:38:03.900 021 18180.78 54.37 52693.01 88888.00 2007-01-21 20:38:04.400 021 18180.79 54.46 52692.98 88888.00 2007-01-21 20:38:04.900 021 18180.78 54.40 52693.08 88888.00 2007-01-21 20:38:05.400 021 18180.87 54.41 52692.99 88888.00 2007-01-21 20:38:05.900 021 18180.80 54.41 52692.91 88888.00 2007-01-21 20:38:06.400 021 18180.70 54.44 52692.97 88888.00 2007-01-21 20:38:06.900 021 18180.78 54.42 52692.86 88888.00 2007-01-21 20:38:07.400 021 18180.83 54.39 52692.91 88888.00 2007-01-21 20:38:07.900 021 18180.75 54.41 52692.97 88888.00 2007-01-21 20:38:08.400 021 18180.75 54.35 52692.83 88888.00 2007-01-21 20:38:08.900 021 18180.78 54.33 52692.89 88888.00 2007-01-21 20:38:09.400 021 18180.72 54.35 52692.91 88888.00 2007-01-21 20:38:09.900 021 18180.76 54.34 52692.87 88888.00 2007-01-21 20:38:10.400 021 18180.73 54.24 52692.89 88888.00 2007-01-21 20:38:10.900 021 18180.73 54.22 52692.97 88888.00 2007-01-21 20:38:11.400 021 18180.68 54.24 52692.98 88888.00 2007-01-21 20:38:11.900 021 18180.72 54.14 52693.00 88888.00 2007-01-21 20:38:12.400 021 18180.73 54.12 52693.02 88888.00 2007-01-21 20:38:12.900 021 18180.77 54.04 52692.98 88888.00 2007-01-21 20:38:13.400 021 18180.89 54.03 52692.96 88888.00 2007-01-21 20:38:13.900 021 18180.92 54.10 52692.97 88888.00 2007-01-21 20:38:14.400 021 18180.92 53.96 52692.96 88888.00 2007-01-21 20:38:14.900 021 18180.99 54.00 52692.87 88888.00 2007-01-21 20:38:15.400 021 18181.01 54.04 52692.77 88888.00 2007-01-21 20:38:15.900 021 18180.97 54.08 52692.69 88888.00 2007-01-21 20:38:16.400 021 18181.05 53.94 52692.72 88888.00 2007-01-21 20:38:16.900 021 18180.95 53.86 52692.72 88888.00 2007-01-21 20:38:17.400 021 18180.97 53.91 52692.76 88888.00 2007-01-21 20:38:17.900 021 18180.97 53.97 52692.76 88888.00 2007-01-21 20:38:18.400 021 18181.09 53.99 52692.75 88888.00 2007-01-21 20:38:18.900 021 18181.61 53.98 52692.83 88888.00 2007-01-21 20:38:19.400 021 18181.37 53.99 52692.85 88888.00 2007-01-21 20:38:19.900 021 18181.22 53.91 52692.86 88888.00 2007-01-21 20:38:20.400 021 18181.13 53.90 52692.85 88888.00 2007-01-21 20:38:20.900 021 18181.24 53.82 52692.89 88888.00 2007-01-21 20:38:21.400 021 18181.23 53.77 52692.84 88888.00 2007-01-21 20:38:21.900 021 18181.17 53.75 52692.73 88888.00 2007-01-21 20:38:22.400 021 18181.29 53.70 52692.80 88888.00 2007-01-21 20:38:22.900 021 18181.30 53.64 52692.73 88888.00 2007-01-21 20:38:23.400 021 18181.27 53.70 52692.65 88888.00 2007-01-21 20:38:23.900 021 18181.30 53.77 52692.63 88888.00 2007-01-21 20:38:24.400 021 18181.39 53.81 52692.74 88888.00 2007-01-21 20:38:24.900 021 18181.37 53.80 52692.64 88888.00 2007-01-21 20:38:25.400 021 18181.30 53.85 52692.65 88888.00 2007-01-21 20:38:25.900 021 18181.25 53.89 52692.60 88888.00 2007-01-21 20:38:26.400 021 18181.20 53.84 52692.56 88888.00 2007-01-21 20:38:26.900 021 18181.24 53.87 52692.54 88888.00 2007-01-21 20:38:27.400 021 18181.34 53.83 52692.60 88888.00 2007-01-21 20:38:27.900 021 18181.34 53.83 52692.52 88888.00 2007-01-21 20:38:28.400 021 18181.42 53.79 52692.50 88888.00 2007-01-21 20:38:28.900 021 18181.46 53.79 52692.43 88888.00 2007-01-21 20:38:29.400 021 18181.35 53.84 52692.46 88888.00 2007-01-21 20:38:29.900 021 18181.27 53.88 52692.52 88888.00 2007-01-21 20:38:30.400 021 18181.27 53.75 52692.53 88888.00 2007-01-21 20:38:30.900 021 18181.28 53.69 52692.53 88888.00 2007-01-21 20:38:31.400 021 18181.33 53.71 52692.50 88888.00 2007-01-21 20:38:31.900 021 18181.34 53.69 52692.37 88888.00 2007-01-21 20:38:32.400 021 18181.42 53.76 52692.33 88888.00 2007-01-21 20:38:32.900 021 18181.43 53.70 52692.32 88888.00 2007-01-21 20:38:33.400 021 18181.32 53.70 52692.40 88888.00 2007-01-21 20:38:33.900 021 18181.29 53.77 52692.34 88888.00 2007-01-21 20:38:34.400 021 18181.48 53.90 52692.33 88888.00 2007-01-21 20:38:34.900 021 18181.49 53.86 52692.39 88888.00 2007-01-21 20:38:35.400 021 18181.45 53.82 52692.40 88888.00 2007-01-21 20:38:35.900 021 18181.60 53.76 52692.35 88888.00 2007-01-21 20:38:36.400 021 18181.64 53.76 52692.49 88888.00 2007-01-21 20:38:36.900 021 18181.56 53.81 52692.60 88888.00 2007-01-21 20:38:37.400 021 18181.56 53.78 52692.60 88888.00 2007-01-21 20:38:37.900 021 18181.63 53.80 52692.49 88888.00 2007-01-21 20:38:38.400 021 18181.74 53.79 52692.46 88888.00 2007-01-21 20:38:38.900 021 18181.66 53.84 52692.41 88888.00 2007-01-21 20:38:39.400 021 18181.67 54.02 52692.44 88888.00 2007-01-21 20:38:39.900 021 18181.70 53.98 52692.39 88888.00 2007-01-21 20:38:40.400 021 18181.74 54.00 52692.33 88888.00 2007-01-21 20:38:40.900 021 18181.78 54.02 52692.34 88888.00 2007-01-21 20:38:41.400 021 18181.72 53.91 52692.31 88888.00 2007-01-21 20:38:41.900 021 18181.71 53.92 52692.35 88888.00 2007-01-21 20:38:42.400 021 18181.76 53.96 52692.26 88888.00 2007-01-21 20:38:42.900 021 18181.81 53.99 52692.11 88888.00 2007-01-21 20:38:43.400 021 18181.85 53.95 52692.05 88888.00 2007-01-21 20:38:43.900 021 18181.81 54.01 52692.15 88888.00 2007-01-21 20:38:44.400 021 18181.79 54.13 52692.30 88888.00 2007-01-21 20:38:44.900 021 18181.76 54.18 52692.40 88888.00 2007-01-21 20:38:45.400 021 18181.88 54.14 52692.40 88888.00 2007-01-21 20:38:45.900 021 18181.85 54.16 52692.43 88888.00 2007-01-21 20:38:46.400 021 18181.82 54.10 52692.41 88888.00 2007-01-21 20:38:46.900 021 18181.81 54.07 52692.39 88888.00 2007-01-21 20:38:47.400 021 18181.67 54.11 52692.28 88888.00 2007-01-21 20:38:47.900 021 18181.61 54.17 52692.28 88888.00 2007-01-21 20:38:48.400 021 18181.51 54.17 52692.29 88888.00 2007-01-21 20:38:48.900 021 18181.59 54.29 52692.41 88888.00 2007-01-21 20:38:49.400 021 18181.68 54.33 52692.42 88888.00 2007-01-21 20:38:49.900 021 18181.71 54.26 52692.38 88888.00 2007-01-21 20:38:50.400 021 18181.68 54.26 52692.41 88888.00 2007-01-21 20:38:50.900 021 18181.54 54.31 52692.32 88888.00 2007-01-21 20:38:51.400 021 18181.72 54.36 52692.31 88888.00 2007-01-21 20:38:51.900 021 18181.77 54.37 52692.40 88888.00 2007-01-21 20:38:52.400 021 18181.66 54.35 52692.39 88888.00 2007-01-21 20:38:52.900 021 18181.54 54.36 52692.37 88888.00 2007-01-21 20:38:53.400 021 18181.61 54.37 52692.18 88888.00 2007-01-21 20:38:53.900 021 18181.70 54.39 52692.22 88888.00 2007-01-21 20:38:54.400 021 18181.74 54.44 52692.11 88888.00 2007-01-21 20:38:54.900 021 18181.75 54.39 52692.16 88888.00 2007-01-21 20:38:55.400 021 18181.57 54.33 52692.25 88888.00 2007-01-21 20:38:55.900 021 18181.52 54.35 52692.18 88888.00 2007-01-21 20:38:56.400 021 18181.42 54.39 52692.15 88888.00 2007-01-21 20:38:56.900 021 18181.50 54.39 52692.11 88888.00 2007-01-21 20:38:57.400 021 18181.52 54.40 52692.09 88888.00 2007-01-21 20:38:57.900 021 18181.53 54.43 52692.25 88888.00 2007-01-21 20:38:58.400 021 18181.54 54.52 52692.28 88888.00 2007-01-21 20:38:58.900 021 18181.66 54.54 52692.28 88888.00 2007-01-21 20:38:59.400 021 18181.68 54.55 52692.35 88888.00 2007-01-21 20:38:59.900 021 18181.71 54.55 52692.31 88888.00 2007-01-21 20:39:00.400 021 18181.72 54.55 52692.40 88888.00 2007-01-21 20:39:00.900 021 18181.67 54.56 52692.35 88888.00 2007-01-21 20:39:01.400 021 18181.64 54.63 52692.26 88888.00 2007-01-21 20:39:01.900 021 18181.71 54.73 52692.19 88888.00 2007-01-21 20:39:02.400 021 18181.71 54.66 52692.29 88888.00 2007-01-21 20:39:02.900 021 18181.73 54.58 52692.23 88888.00 2007-01-21 20:39:03.400 021 18181.78 54.58 52692.25 88888.00 2007-01-21 20:39:03.900 021 18181.84 54.54 52692.35 88888.00 2007-01-21 20:39:04.400 021 18181.78 54.59 52692.38 88888.00 2007-01-21 20:39:04.900 021 18181.73 54.58 52692.44 88888.00 2007-01-21 20:39:05.400 021 18181.79 54.58 52692.37 88888.00 2007-01-21 20:39:05.900 021 18181.81 54.53 52692.33 88888.00 2007-01-21 20:39:06.400 021 18181.77 54.58 52692.41 88888.00 2007-01-21 20:39:06.900 021 18181.81 54.62 52692.29 88888.00 2007-01-21 20:39:07.400 021 18181.86 54.53 52692.26 88888.00 2007-01-21 20:39:07.900 021 18181.87 54.48 52692.25 88888.00 2007-01-21 20:39:08.400 021 18181.74 54.49 52692.40 88888.00 2007-01-21 20:39:08.900 021 18181.65 54.46 52692.39 88888.00 2007-01-21 20:39:09.400 021 18181.78 54.54 52692.39 88888.00 2007-01-21 20:39:09.900 021 18181.72 54.54 52692.34 88888.00 2007-01-21 20:39:10.400 021 18181.77 54.51 52692.27 88888.00 2007-01-21 20:39:10.900 021 18181.81 54.52 52692.38 88888.00 2007-01-21 20:39:11.400 021 18181.81 54.55 52692.37 88888.00 2007-01-21 20:39:11.900 021 18181.74 54.55 52692.34 88888.00 2007-01-21 20:39:12.400 021 18181.74 54.49 52692.25 88888.00 2007-01-21 20:39:12.900 021 18181.78 54.50 52692.06 88888.00 2007-01-21 20:39:13.400 021 18181.77 54.58 52692.04 88888.00 2007-01-21 20:39:13.900 021 18181.72 54.57 52692.19 88888.00 2007-01-21 20:39:14.400 021 18181.79 54.54 52692.18 88888.00 2007-01-21 20:39:14.900 021 18181.96 54.46 52692.18 88888.00 2007-01-21 20:39:15.400 021 18182.05 54.44 52692.28 88888.00 2007-01-21 20:39:15.900 021 18181.95 54.50 52692.28 88888.00 2007-01-21 20:39:16.400 021 18181.95 54.41 52692.31 88888.00 2007-01-21 20:39:16.900 021 18181.86 54.47 52692.25 88888.00 2007-01-21 20:39:17.400 021 18181.76 54.57 52692.25 88888.00 2007-01-21 20:39:17.900 021 18181.78 54.57 52692.42 88888.00 2007-01-21 20:39:18.400 021 18181.84 54.51 52692.63 88888.00 2007-01-21 20:39:18.900 021 18181.78 54.53 52692.60 88888.00 2007-01-21 20:39:19.400 021 18181.83 54.64 52692.43 88888.00 2007-01-21 20:39:19.900 021 18181.86 54.50 52692.30 88888.00 2007-01-21 20:39:20.400 021 18181.77 54.48 52692.39 88888.00 2007-01-21 20:39:20.900 021 18181.68 54.52 52692.49 88888.00 2007-01-21 20:39:21.400 021 18181.72 54.58 52692.54 88888.00 2007-01-21 20:39:21.900 021 18181.74 54.57 52692.43 88888.00 2007-01-21 20:39:22.400 021 18181.78 54.52 52692.44 88888.00 2007-01-21 20:39:22.900 021 18181.74 54.52 52692.38 88888.00 2007-01-21 20:39:23.400 021 18181.72 54.54 52692.39 88888.00 2007-01-21 20:39:23.900 021 18181.76 54.58 52692.39 88888.00 2007-01-21 20:39:24.400 021 18181.77 54.66 52692.33 88888.00 2007-01-21 20:39:24.900 021 18181.68 54.62 52692.22 88888.00 2007-01-21 20:39:25.400 021 18181.59 54.58 52692.30 88888.00 2007-01-21 20:39:25.900 021 18181.54 54.53 52692.33 88888.00 2007-01-21 20:39:26.400 021 18181.61 54.48 52692.30 88888.00 2007-01-21 20:39:26.900 021 18181.67 54.43 52692.42 88888.00 2007-01-21 20:39:27.400 021 18181.63 54.48 52692.48 88888.00 2007-01-21 20:39:27.900 021 18181.67 54.48 52692.49 88888.00 2007-01-21 20:39:28.400 021 18181.71 54.47 52692.49 88888.00 2007-01-21 20:39:28.900 021 18181.59 54.39 52692.49 88888.00 2007-01-21 20:39:29.400 021 18181.52 54.40 52692.45 88888.00 2007-01-21 20:39:29.900 021 18181.60 54.53 52692.37 88888.00 2007-01-21 20:39:30.400 021 18181.70 54.55 52692.44 88888.00 2007-01-21 20:39:30.900 021 18181.71 54.53 52692.57 88888.00 2007-01-21 20:39:31.400 021 18181.68 54.51 52692.49 88888.00 2007-01-21 20:39:31.900 021 18181.71 54.49 52692.48 88888.00 2007-01-21 20:39:32.400 021 18181.72 54.52 52692.49 88888.00 2007-01-21 20:39:32.900 021 18181.59 54.57 52692.52 88888.00 2007-01-21 20:39:33.400 021 18181.43 54.54 52692.51 88888.00 2007-01-21 20:39:33.900 021 18181.50 54.58 52692.42 88888.00 2007-01-21 20:39:34.400 021 18181.40 54.55 52692.39 88888.00 2007-01-21 20:39:34.900 021 18181.31 54.53 52692.45 88888.00 2007-01-21 20:39:35.400 021 18181.30 54.49 52692.60 88888.00 2007-01-21 20:39:35.900 021 18181.32 54.57 52692.63 88888.00 2007-01-21 20:39:36.400 021 18181.28 54.54 52692.55 88888.00 2007-01-21 20:39:36.900 021 18181.28 54.72 52692.46 88888.00 2007-01-21 20:39:37.400 021 18181.22 54.67 52692.42 88888.00 2007-01-21 20:39:37.900 021 18181.21 54.61 52692.41 88888.00 2007-01-21 20:39:38.400 021 18181.28 54.62 52692.43 88888.00 2007-01-21 20:39:38.900 021 18181.23 54.69 52692.50 88888.00 2007-01-21 20:39:39.400 021 18181.10 54.64 52692.56 88888.00 2007-01-21 20:39:39.900 021 18181.02 54.57 52692.50 88888.00 2007-01-21 20:39:40.400 021 18181.01 54.54 52692.49 88888.00 2007-01-21 20:39:40.900 021 18181.17 54.63 52692.52 88888.00 2007-01-21 20:39:41.400 021 18181.17 54.59 52692.45 88888.00 2007-01-21 20:39:41.900 021 18181.20 54.57 52692.57 88888.00 2007-01-21 20:39:42.400 021 18181.12 54.64 52692.65 88888.00 2007-01-21 20:39:42.900 021 18180.96 54.65 52692.64 88888.00 2007-01-21 20:39:43.400 021 18180.92 54.73 52692.58 88888.00 2007-01-21 20:39:43.900 021 18180.97 54.81 52692.66 88888.00 2007-01-21 20:39:44.400 021 18180.99 54.74 52692.62 88888.00 2007-01-21 20:39:44.900 021 18180.98 54.67 52692.54 88888.00 2007-01-21 20:39:45.400 021 18180.94 54.55 52692.60 88888.00 2007-01-21 20:39:45.900 021 18181.00 54.57 52692.61 88888.00 2007-01-21 20:39:46.400 021 18180.97 54.51 52692.53 88888.00 2007-01-21 20:39:46.900 021 18180.92 54.54 52692.49 88888.00 2007-01-21 20:39:47.400 021 18180.86 54.62 52692.63 88888.00 2007-01-21 20:39:47.900 021 18180.63 54.58 52692.70 88888.00 2007-01-21 20:39:48.400 021 18180.61 54.59 52692.86 88888.00 2007-01-21 20:39:48.900 021 18180.74 54.56 52692.84 88888.00 2007-01-21 20:39:49.400 021 18180.67 54.54 52692.76 88888.00 2007-01-21 20:39:49.900 021 18180.40 54.56 52692.91 88888.00 2007-01-21 20:39:50.400 021 18180.48 54.54 52692.89 88888.00 2007-01-21 20:39:50.900 021 18180.61 54.59 52692.86 88888.00 2007-01-21 20:39:51.400 021 18180.73 54.66 52692.93 88888.00 2007-01-21 20:39:51.900 021 18180.61 54.64 52692.81 88888.00 2007-01-21 20:39:52.400 021 18180.57 54.64 52692.73 88888.00 2007-01-21 20:39:52.900 021 18180.59 54.72 52692.77 88888.00 2007-01-21 20:39:53.400 021 18180.55 54.68 52692.72 88888.00 2007-01-21 20:39:53.900 021 18180.54 54.63 52692.67 88888.00 2007-01-21 20:39:54.400 021 18180.48 54.52 52692.74 88888.00 2007-01-21 20:39:54.900 021 18180.30 54.51 52692.80 88888.00 2007-01-21 20:39:55.400 021 18180.19 54.55 52692.76 88888.00 2007-01-21 20:39:55.900 021 18180.36 54.58 52692.69 88888.00 2007-01-21 20:39:56.400 021 18180.36 54.57 52692.63 88888.00 2007-01-21 20:39:56.900 021 18180.40 54.55 52692.63 88888.00 2007-01-21 20:39:57.400 021 18180.33 54.56 52692.73 88888.00 2007-01-21 20:39:57.900 021 18180.21 54.57 52692.84 88888.00 2007-01-21 20:39:58.400 021 18180.15 54.48 52692.83 88888.00 2007-01-21 20:39:58.900 021 18180.04 54.43 52692.76 88888.00 2007-01-21 20:39:59.400 021 18179.99 54.49 52692.78 88888.00 2007-01-21 20:39:59.900 021 18180.00 54.54 52692.63 88888.00 2007-01-21 20:40:00.400 021 18180.04 54.46 52692.55 88888.00 2007-01-21 20:40:00.900 021 18179.91 54.45 52692.51 88888.00 2007-01-21 20:40:01.400 021 18179.88 54.42 52692.48 88888.00 2007-01-21 20:40:01.900 021 18179.86 54.41 52692.54 88888.00 2007-01-21 20:40:02.400 021 18179.94 54.43 52692.61 88888.00 2007-01-21 20:40:02.900 021 18179.83 54.37 52692.60 88888.00 2007-01-21 20:40:03.400 021 18179.83 54.31 52692.53 88888.00 2007-01-21 20:40:03.900 021 18179.75 54.29 52692.57 88888.00 2007-01-21 20:40:04.400 021 18179.69 54.26 52692.54 88888.00 2007-01-21 20:40:04.900 021 18179.75 54.24 52692.56 88888.00 2007-01-21 20:40:05.400 021 18179.80 54.26 52692.63 88888.00 2007-01-21 20:40:05.900 021 18179.81 54.36 52692.60 88888.00 2007-01-21 20:40:06.400 021 18179.81 54.26 52692.52 88888.00 2007-01-21 20:40:06.900 021 18179.89 54.20 52692.51 88888.00 2007-01-21 20:40:07.400 021 18179.65 54.25 52692.44 88888.00 2007-01-21 20:40:07.900 021 18179.50 54.32 52692.55 88888.00 2007-01-21 20:40:08.400 021 18179.46 54.35 52692.61 88888.00 2007-01-21 20:40:08.900 021 18179.51 54.20 52692.43 88888.00 2007-01-21 20:40:09.400 021 18179.56 54.16 52692.38 88888.00 2007-01-21 20:40:09.900 021 18179.68 54.23 52692.39 88888.00 2007-01-21 20:40:10.400 021 18179.67 54.14 52692.38 88888.00 2007-01-21 20:40:10.900 021 18179.64 54.19 52692.37 88888.00 2007-01-21 20:40:11.400 021 18179.69 54.23 52692.39 88888.00 2007-01-21 20:40:11.900 021 18179.64 54.20 52692.40 88888.00 2007-01-21 20:40:12.400 021 18179.61 54.21 52692.40 88888.00 2007-01-21 20:40:12.900 021 18179.51 54.16 52692.37 88888.00 2007-01-21 20:40:13.400 021 18179.64 54.20 52692.38 88888.00 2007-01-21 20:40:13.900 021 18179.62 54.31 52692.37 88888.00 2007-01-21 20:40:14.400 021 18179.58 54.23 52692.34 88888.00 2007-01-21 20:40:14.900 021 18179.49 54.20 52692.17 88888.00 2007-01-21 20:40:15.400 021 18179.56 54.25 52692.03 88888.00 2007-01-21 20:40:15.900 021 18179.50 54.13 52692.14 88888.00 2007-01-21 20:40:16.400 021 18179.59 54.11 52692.11 88888.00 2007-01-21 20:40:16.900 021 18179.75 54.13 52692.08 88888.00 2007-01-21 20:40:17.400 021 18179.80 54.12 52691.99 88888.00 2007-01-21 20:40:17.900 021 18179.79 54.19 52691.86 88888.00 2007-01-21 20:40:18.400 021 18179.92 54.21 52691.86 88888.00 2007-01-21 20:40:18.900 021 18179.92 54.19 52691.98 88888.00 2007-01-21 20:40:19.400 021 18179.82 54.14 52692.02 88888.00 2007-01-21 20:40:19.900 021 18179.75 54.06 52691.94 88888.00 2007-01-21 20:40:20.400 021 18179.82 54.00 52691.94 88888.00 2007-01-21 20:40:20.900 021 18179.91 54.10 52691.85 88888.00 2007-01-21 20:40:21.400 021 18179.82 54.13 52691.96 88888.00 2007-01-21 20:40:21.900 021 18179.88 54.12 52691.99 88888.00 2007-01-21 20:40:22.400 021 18180.02 54.12 52691.93 88888.00 2007-01-21 20:40:22.900 021 18180.08 54.08 52691.96 88888.00 2007-01-21 20:40:23.400 021 18179.96 54.03 52691.98 88888.00 2007-01-21 20:40:23.900 021 18179.93 54.04 52691.95 88888.00 2007-01-21 20:40:24.400 021 18180.05 54.11 52691.98 88888.00 2007-01-21 20:40:24.900 021 18180.01 54.11 52692.04 88888.00 2007-01-21 20:40:25.400 021 18180.00 54.13 52692.15 88888.00 2007-01-21 20:40:25.900 021 18180.03 54.14 52692.15 88888.00 2007-01-21 20:40:26.400 021 18180.05 54.15 52692.02 88888.00 2007-01-21 20:40:26.900 021 18180.05 54.15 52691.94 88888.00 2007-01-21 20:40:27.400 021 18180.04 54.16 52691.97 88888.00 2007-01-21 20:40:27.900 021 18180.01 54.12 52691.93 88888.00 2007-01-21 20:40:28.400 021 18179.92 54.15 52691.95 88888.00 2007-01-21 20:40:28.900 021 18179.94 54.10 52691.94 88888.00 2007-01-21 20:40:29.400 021 18180.01 54.01 52691.93 88888.00 2007-01-21 20:40:29.900 021 18179.99 54.04 52691.91 88888.00 2007-01-21 20:40:30.400 021 18179.99 54.07 52691.80 88888.00 2007-01-21 20:40:30.900 021 18180.03 54.08 52691.87 88888.00 2007-01-21 20:40:31.400 021 18180.10 54.06 52691.87 88888.00 2007-01-21 20:40:31.900 021 18180.03 54.02 52691.76 88888.00 2007-01-21 20:40:32.400 021 18180.05 53.97 52691.86 88888.00 2007-01-21 20:40:32.900 021 18180.03 54.00 52691.83 88888.00 2007-01-21 20:40:33.400 021 18180.01 54.00 52691.88 88888.00 2007-01-21 20:40:33.900 021 18179.97 53.97 52691.97 88888.00 2007-01-21 20:40:34.400 021 18179.92 53.94 52691.98 88888.00 2007-01-21 20:40:34.900 021 18179.97 53.80 52691.84 88888.00 2007-01-21 20:40:35.400 021 18179.92 53.82 52691.73 88888.00 2007-01-21 20:40:35.900 021 18180.04 53.87 52691.74 88888.00 2007-01-21 20:40:36.400 021 18180.08 53.83 52691.71 88888.00 2007-01-21 20:40:36.900 021 18179.97 53.80 52691.63 88888.00 2007-01-21 20:40:37.400 021 18179.94 53.79 52691.59 88888.00 2007-01-21 20:40:37.900 021 18180.09 53.79 52691.51 88888.00 2007-01-21 20:40:38.400 021 18180.11 53.77 52691.59 88888.00 2007-01-21 20:40:38.900 021 18180.12 53.76 52691.70 88888.00 2007-01-21 20:40:39.400 021 18180.04 53.72 52691.72 88888.00 2007-01-21 20:40:39.900 021 18180.05 53.70 52691.76 88888.00 2007-01-21 20:40:40.400 021 18180.05 53.71 52691.77 88888.00 2007-01-21 20:40:40.900 021 18180.08 53.74 52691.76 88888.00 2007-01-21 20:40:41.400 021 18180.04 53.70 52691.71 88888.00 2007-01-21 20:40:41.900 021 18180.12 53.66 52691.79 88888.00 2007-01-21 20:40:42.400 021 18180.20 53.64 52691.88 88888.00 2007-01-21 20:40:42.900 021 18180.19 53.63 52691.92 88888.00 2007-01-21 20:40:43.400 021 18180.05 53.62 52691.86 88888.00 2007-01-21 20:40:43.900 021 18180.08 53.59 52691.74 88888.00 2007-01-21 20:40:44.400 021 18180.11 53.66 52691.70 88888.00 2007-01-21 20:40:44.900 021 18180.07 53.70 52691.52 88888.00 2007-01-21 20:40:45.400 021 18180.04 53.67 52691.63 88888.00 2007-01-21 20:40:45.900 021 18180.09 53.61 52691.62 88888.00 2007-01-21 20:40:46.400 021 18180.08 53.63 52691.62 88888.00 2007-01-21 20:40:46.900 021 18180.11 53.66 52691.57 88888.00 2007-01-21 20:40:47.400 021 18180.10 53.67 52691.56 88888.00 2007-01-21 20:40:47.900 021 18180.04 53.63 52691.57 88888.00 2007-01-21 20:40:48.400 021 18180.04 53.59 52691.62 88888.00 2007-01-21 20:40:48.900 021 18180.02 53.57 52691.63 88888.00 2007-01-21 20:40:49.400 021 18180.14 53.55 52691.63 88888.00 2007-01-21 20:40:49.900 021 18180.29 53.53 52691.63 88888.00 2007-01-21 20:40:50.400 021 18180.27 53.51 52691.63 88888.00 2007-01-21 20:40:50.900 021 18180.31 53.54 52691.58 88888.00 2007-01-21 20:40:51.400 021 18180.31 53.54 52691.61 88888.00 2007-01-21 20:40:51.900 021 18180.29 53.61 52691.69 88888.00 2007-01-21 20:40:52.400 021 18180.21 53.58 52691.53 88888.00 2007-01-21 20:40:52.900 021 18180.24 53.52 52691.38 88888.00 2007-01-21 20:40:53.400 021 18180.35 53.51 52691.47 88888.00 2007-01-21 20:40:53.900 021 18180.24 53.59 52691.36 88888.00 2007-01-21 20:40:54.400 021 18180.14 53.66 52691.39 88888.00 2007-01-21 20:40:54.900 021 18180.23 53.68 52691.52 88888.00 2007-01-21 20:40:55.400 021 18180.41 53.63 52691.51 88888.00 2007-01-21 20:40:55.900 021 18180.48 53.48 52691.56 88888.00 2007-01-21 20:40:56.400 021 18180.57 53.51 52691.52 88888.00 2007-01-21 20:40:56.900 021 18180.78 53.52 52691.53 88888.00 2007-01-21 20:40:57.400 021 18180.78 53.54 52691.47 88888.00 2007-01-21 20:40:57.900 021 18180.73 53.57 52691.37 88888.00 2007-01-21 20:40:58.400 021 18180.72 53.54 52691.49 88888.00 2007-01-21 20:40:58.900 021 18180.62 53.51 52691.38 88888.00 2007-01-21 20:40:59.400 021 18180.64 53.55 52691.32 88888.00 2007-01-21 20:40:59.900 021 18180.73 53.65 52691.38 88888.00 2007-01-21 20:41:00.400 021 18180.80 53.63 52691.50 88888.00 2007-01-21 20:41:00.900 021 18180.85 53.63 52691.67 88888.00 2007-01-21 20:41:01.400 021 18180.94 53.62 52691.68 88888.00 2007-01-21 20:41:01.900 021 18180.97 53.61 52691.57 88888.00 2007-01-21 20:41:02.400 021 18181.07 53.55 52691.47 88888.00 2007-01-21 20:41:02.900 021 18180.91 53.49 52691.52 88888.00 2007-01-21 20:41:03.400 021 18180.91 53.51 52691.56 88888.00 2007-01-21 20:41:03.900 021 18180.84 53.59 52691.52 88888.00 2007-01-21 20:41:04.400 021 18180.86 53.59 52691.58 88888.00 2007-01-21 20:41:04.900 021 18181.03 53.55 52691.60 88888.00 2007-01-21 20:41:05.400 021 18181.01 53.59 52691.52 88888.00 2007-01-21 20:41:05.900 021 18181.02 53.61 52691.56 88888.00 2007-01-21 20:41:06.400 021 18181.10 53.61 52691.49 88888.00 2007-01-21 20:41:06.900 021 18181.14 53.63 52691.40 88888.00 2007-01-21 20:41:07.400 021 18181.11 53.56 52691.42 88888.00 2007-01-21 20:41:07.900 021 18181.17 53.56 52691.50 88888.00 2007-01-21 20:41:08.400 021 18181.10 53.65 52691.41 88888.00 2007-01-21 20:41:08.900 021 18180.92 53.67 52691.32 88888.00 2007-01-21 20:41:09.400 021 18180.99 53.73 52691.45 88888.00 2007-01-21 20:41:09.900 021 18181.08 53.69 52691.54 88888.00 2007-01-21 20:41:10.400 021 18181.01 53.64 52691.63 88888.00 2007-01-21 20:41:10.900 021 18180.97 53.57 52691.57 88888.00 2007-01-21 20:41:11.400 021 18181.05 53.61 52691.58 88888.00 2007-01-21 20:41:11.900 021 18181.09 53.63 52691.63 88888.00 2007-01-21 20:41:12.400 021 18181.14 53.55 52691.56 88888.00 2007-01-21 20:41:12.900 021 18181.11 53.53 52691.49 88888.00 2007-01-21 20:41:13.400 021 18181.06 53.53 52691.48 88888.00 2007-01-21 20:41:13.900 021 18181.01 53.57 52691.44 88888.00 2007-01-21 20:41:14.400 021 18181.03 53.57 52691.37 88888.00 2007-01-21 20:41:14.900 021 18181.03 53.57 52691.29 88888.00 2007-01-21 20:41:15.400 021 18181.03 53.57 52691.40 88888.00 2007-01-21 20:41:15.900 021 18180.96 53.64 52691.59 88888.00 2007-01-21 20:41:16.400 021 18180.77 53.65 52691.58 88888.00 2007-01-21 20:41:16.900 021 18180.95 53.62 52691.60 88888.00 2007-01-21 20:41:17.400 021 18181.01 53.69 52691.76 88888.00 2007-01-21 20:41:17.900 021 18180.96 53.74 52691.72 88888.00 2007-01-21 20:41:18.400 021 18181.01 53.68 52691.73 88888.00 2007-01-21 20:41:18.900 021 18181.01 53.59 52691.70 88888.00 2007-01-21 20:41:19.400 021 18181.02 53.57 52691.71 88888.00 2007-01-21 20:41:19.900 021 18181.06 53.55 52691.67 88888.00 2007-01-21 20:41:20.400 021 18181.21 53.58 52691.69 88888.00 2007-01-21 20:41:20.900 021 18181.22 53.71 52691.72 88888.00 2007-01-21 20:41:21.400 021 18181.23 53.68 52691.71 88888.00 2007-01-21 20:41:21.900 021 18181.06 53.72 52691.80 88888.00 2007-01-21 20:41:22.400 021 18180.90 53.73 52691.76 88888.00 2007-01-21 20:41:22.900 021 18180.87 53.78 52691.82 88888.00 2007-01-21 20:41:23.400 021 18180.96 53.80 52691.75 88888.00 2007-01-21 20:41:23.900 021 18180.97 53.69 52691.71 88888.00 2007-01-21 20:41:24.400 021 18180.92 53.70 52691.62 88888.00 2007-01-21 20:41:24.900 021 18181.09 53.77 52691.56 88888.00 2007-01-21 20:41:25.400 021 18181.02 53.84 52691.67 88888.00 2007-01-21 20:41:25.900 021 18180.96 53.90 52691.82 88888.00 2007-01-21 20:41:26.400 021 18180.92 53.96 52691.85 88888.00 2007-01-21 20:41:26.900 021 18180.86 53.98 52691.85 88888.00 2007-01-21 20:41:27.400 021 18180.75 54.03 52691.83 88888.00 2007-01-21 20:41:27.900 021 18180.78 54.03 52691.61 88888.00 2007-01-21 20:41:28.400 021 18180.75 54.00 52691.67 88888.00 2007-01-21 20:41:28.900 021 18180.65 54.04 52691.85 88888.00 2007-01-21 20:41:29.400 021 18180.70 54.07 52691.85 88888.00 2007-01-21 20:41:29.900 021 18180.70 54.13 52691.82 88888.00 2007-01-21 20:41:30.400 021 18180.68 54.16 52691.87 88888.00 2007-01-21 20:41:30.900 021 18180.64 54.22 52691.87 88888.00 2007-01-21 20:41:31.400 021 18180.79 54.28 52691.72 88888.00 2007-01-21 20:41:31.900 021 18180.84 54.21 52691.79 88888.00 2007-01-21 20:41:32.400 021 18180.78 54.25 52691.83 88888.00 2007-01-21 20:41:32.900 021 18180.88 54.24 52691.87 88888.00 2007-01-21 20:41:33.400 021 18180.86 54.26 52691.95 88888.00 2007-01-21 20:41:33.900 021 18180.76 54.29 52692.02 88888.00 2007-01-21 20:41:34.400 021 18180.74 54.32 52692.12 88888.00 2007-01-21 20:41:34.900 021 18180.86 54.37 52692.22 88888.00 2007-01-21 20:41:35.400 021 18180.70 54.33 52692.18 88888.00 2007-01-21 20:41:35.900 021 18180.63 54.36 52692.11 88888.00 2007-01-21 20:41:36.400 021 18180.65 54.43 52692.02 88888.00 2007-01-21 20:41:36.900 021 18180.76 54.45 52692.18 88888.00 2007-01-21 20:41:37.400 021 18180.75 54.55 52692.15 88888.00 2007-01-21 20:41:37.900 021 18180.75 54.58 52692.03 88888.00 2007-01-21 20:41:38.400 021 18180.67 54.63 52691.90 88888.00 2007-01-21 20:41:38.900 021 18180.67 54.62 52691.92 88888.00 2007-01-21 20:41:39.400 021 18180.74 54.66 52691.98 88888.00 2007-01-21 20:41:39.900 021 18180.73 54.68 52692.04 88888.00 2007-01-21 20:41:40.400 021 18180.62 54.78 52692.09 88888.00 2007-01-21 20:41:40.900 021 18180.56 54.79 52692.00 88888.00 2007-01-21 20:41:41.400 021 18180.55 54.81 52692.03 88888.00 2007-01-21 20:41:41.900 021 18180.59 54.87 52692.02 88888.00 2007-01-21 20:41:42.400 021 18180.55 54.90 52691.98 88888.00 2007-01-21 20:41:42.900 021 18180.46 54.91 52691.97 88888.00 2007-01-21 20:41:43.400 021 18180.29 54.88 52692.06 88888.00 2007-01-21 20:41:43.900 021 18180.38 54.89 52691.85 88888.00 2007-01-21 20:41:44.400 021 18180.36 55.01 52691.80 88888.00 2007-01-21 20:41:44.900 021 18180.34 55.05 52691.94 88888.00 2007-01-21 20:41:45.400 021 18180.23 55.08 52691.97 88888.00 2007-01-21 20:41:45.900 021 18180.19 55.02 52691.96 88888.00 2007-01-21 20:41:46.400 021 18180.29 55.00 52691.99 88888.00 2007-01-21 20:41:46.900 021 18180.27 55.09 52691.84 88888.00 2007-01-21 20:41:47.400 021 18180.12 55.17 52691.81 88888.00 2007-01-21 20:41:47.900 021 18179.97 55.13 52691.72 88888.00 2007-01-21 20:41:48.400 021 18179.99 55.17 52691.64 88888.00 2007-01-21 20:41:48.900 021 18179.98 55.14 52691.69 88888.00 2007-01-21 20:41:49.400 021 18179.94 55.12 52691.70 88888.00 2007-01-21 20:41:49.900 021 18180.11 55.15 52691.70 88888.00 2007-01-21 20:41:50.400 021 18180.14 55.14 52691.72 88888.00 2007-01-21 20:41:50.900 021 18180.09 55.14 52691.71 88888.00 2007-01-21 20:41:51.400 021 18180.07 55.09 52691.69 88888.00 2007-01-21 20:41:51.900 021 18179.98 55.13 52691.63 88888.00 2007-01-21 20:41:52.400 021 18180.02 55.18 52691.67 88888.00 2007-01-21 20:41:52.900 021 18179.98 55.15 52691.84 88888.00 2007-01-21 20:41:53.400 021 18179.86 55.09 52691.95 88888.00 2007-01-21 20:41:53.900 021 18179.89 55.19 52691.98 88888.00 2007-01-21 20:41:54.400 021 18179.82 55.22 52691.93 88888.00 2007-01-21 20:41:54.900 021 18179.64 55.26 52691.86 88888.00 2007-01-21 20:41:55.400 021 18179.46 55.22 52691.86 88888.00 2007-01-21 20:41:55.900 021 18179.51 55.09 52691.77 88888.00 2007-01-21 20:41:56.400 021 18179.54 54.97 52691.75 88888.00 2007-01-21 20:41:56.900 021 18179.60 54.95 52691.82 88888.00 2007-01-21 20:41:57.400 021 18179.64 54.95 52691.84 88888.00 2007-01-21 20:41:57.900 021 18179.60 54.96 52691.92 88888.00 2007-01-21 20:41:58.400 021 18179.55 54.95 52691.86 88888.00 2007-01-21 20:41:58.900 021 18179.51 54.91 52691.77 88888.00 2007-01-21 20:41:59.400 021 18179.48 54.92 52691.84 88888.00 2007-01-21 20:41:59.900 021 18179.40 54.95 52691.93 88888.00 2007-01-21 20:42:00.400 021 18179.33 54.91 52691.92 88888.00 2007-01-21 20:42:00.900 021 18179.45 54.85 52691.93 88888.00 2007-01-21 20:42:01.400 021 18179.32 54.86 52691.83 88888.00 2007-01-21 20:42:01.900 021 18179.29 54.83 52691.94 88888.00 2007-01-21 20:42:02.400 021 18179.36 54.73 52691.97 88888.00 2007-01-21 20:42:02.900 021 18179.44 54.70 52691.95 88888.00 2007-01-21 20:42:03.400 021 18179.31 54.71 52691.90 88888.00 2007-01-21 20:42:03.900 021 18179.22 54.74 52691.92 88888.00 2007-01-21 20:42:04.400 021 18179.16 54.67 52691.82 88888.00 2007-01-21 20:42:04.900 021 18179.20 54.61 52691.85 88888.00 2007-01-21 20:42:05.400 021 18179.17 54.55 52691.92 88888.00 2007-01-21 20:42:05.900 021 18179.31 54.41 52692.05 88888.00 2007-01-21 20:42:06.400 021 18179.28 54.35 52692.02 88888.00 2007-01-21 20:42:06.900 021 18179.20 54.30 52691.93 88888.00 2007-01-21 20:42:07.400 021 18179.25 54.32 52691.81 88888.00 2007-01-21 20:42:07.900 021 18179.12 54.31 52691.94 88888.00 2007-01-21 20:42:08.400 021 18179.06 54.34 52691.96 88888.00 2007-01-21 20:42:08.900 021 18179.01 54.37 52692.09 88888.00 2007-01-21 20:42:09.400 021 18178.93 54.29 52692.11 88888.00 2007-01-21 20:42:09.900 021 18178.92 54.22 52691.91 88888.00 2007-01-21 20:42:10.400 021 18178.96 54.25 52691.91 88888.00 2007-01-21 20:42:10.900 021 18178.91 54.28 52692.00 88888.00 2007-01-21 20:42:11.400 021 18178.89 54.28 52692.02 88888.00 2007-01-21 20:42:11.900 021 18178.82 54.20 52691.97 88888.00 2007-01-21 20:42:12.400 021 18178.72 54.18 52691.87 88888.00 2007-01-21 20:42:12.900 021 18178.73 54.12 52691.99 88888.00 2007-01-21 20:42:13.400 021 18178.74 54.01 52691.92 88888.00 2007-01-21 20:42:13.900 021 18178.71 53.97 52691.92 88888.00 2007-01-21 20:42:14.400 021 18178.72 53.89 52691.85 88888.00 2007-01-21 20:42:14.900 021 18178.79 53.86 52691.90 88888.00 2007-01-21 20:42:15.400 021 18178.74 53.86 52691.93 88888.00 2007-01-21 20:42:15.900 021 18178.77 53.86 52691.84 88888.00 2007-01-21 20:42:16.400 021 18178.83 53.80 52691.73 88888.00 2007-01-21 20:42:16.900 021 18178.81 53.72 52691.77 88888.00 2007-01-21 20:42:17.400 021 18178.83 53.80 52691.80 88888.00 2007-01-21 20:42:17.900 021 18178.89 53.87 52691.70 88888.00 2007-01-21 20:42:18.400 021 18178.99 53.82 52691.86 88888.00 2007-01-21 20:42:18.900 021 18179.03 53.76 52691.92 88888.00 2007-01-21 20:42:19.400 021 18179.12 53.68 52691.80 88888.00 2007-01-21 20:42:19.900 021 18179.12 53.63 52691.79 88888.00 2007-01-21 20:42:20.400 021 18179.04 53.59 52691.80 88888.00 2007-01-21 20:42:20.900 021 18179.12 53.57 52691.77 88888.00 2007-01-21 20:42:21.400 021 18179.12 53.55 52691.76 88888.00 2007-01-21 20:42:21.900 021 18179.09 53.49 52691.80 88888.00 2007-01-21 20:42:22.400 021 18179.10 53.53 52691.85 88888.00 2007-01-21 20:42:22.900 021 18179.11 53.49 52691.70 88888.00 2007-01-21 20:42:23.400 021 18179.10 53.49 52691.60 88888.00 2007-01-21 20:42:23.900 021 18179.16 53.43 52691.64 88888.00 2007-01-21 20:42:24.400 021 18179.23 53.47 52691.79 88888.00 2007-01-21 20:42:24.900 021 18179.27 53.49 52691.64 88888.00 2007-01-21 20:42:25.400 021 18179.15 53.49 52691.62 88888.00 2007-01-21 20:42:25.900 021 18179.07 53.54 52691.69 88888.00 2007-01-21 20:42:26.400 021 18179.20 53.53 52691.68 88888.00 2007-01-21 20:42:26.900 021 18179.16 53.52 52691.76 88888.00 2007-01-21 20:42:27.400 021 18179.28 53.55 52691.69 88888.00 2007-01-21 20:42:27.900 021 18179.35 53.58 52691.59 88888.00 2007-01-21 20:42:28.400 021 18179.33 53.61 52691.56 88888.00 2007-01-21 20:42:28.900 021 18179.33 53.61 52691.64 88888.00 2007-01-21 20:42:29.400 021 18179.46 53.57 52691.74 88888.00 2007-01-21 20:42:29.900 021 18179.48 53.52 52691.64 88888.00 2007-01-21 20:42:30.400 021 18179.50 53.45 52691.60 88888.00 2007-01-21 20:42:30.900 021 18179.61 53.48 52691.69 88888.00 2007-01-21 20:42:31.400 021 18179.50 53.47 52691.70 88888.00 2007-01-21 20:42:31.900 021 18179.45 53.48 52691.61 88888.00 2007-01-21 20:42:32.400 021 18179.46 53.52 52691.61 88888.00 2007-01-21 20:42:32.900 021 18179.59 53.50 52691.58 88888.00 2007-01-21 20:42:33.400 021 18179.75 53.54 52691.58 88888.00 2007-01-21 20:42:33.900 021 18179.70 53.61 52691.56 88888.00 2007-01-21 20:42:34.400 021 18179.76 53.50 52691.50 88888.00 2007-01-21 20:42:34.900 021 18179.77 53.50 52691.46 88888.00 2007-01-21 20:42:35.400 021 18179.67 53.59 52691.40 88888.00 2007-01-21 20:42:35.900 021 18179.66 53.57 52691.44 88888.00 2007-01-21 20:42:36.400 021 18179.61 53.58 52691.42 88888.00 2007-01-21 20:42:36.900 021 18179.62 53.61 52691.34 88888.00 2007-01-21 20:42:37.400 021 18179.79 53.64 52691.29 88888.00 2007-01-21 20:42:37.900 021 18179.75 53.65 52691.47 88888.00 2007-01-21 20:42:38.400 021 18179.61 53.61 52691.60 88888.00 2007-01-21 20:42:38.900 021 18179.68 53.63 52691.53 88888.00 2007-01-21 20:42:39.400 021 18179.77 53.61 52691.37 88888.00 2007-01-21 20:42:39.900 021 18179.98 53.56 52691.34 88888.00 2007-01-21 20:42:40.400 021 18179.97 53.63 52691.39 88888.00 2007-01-21 20:42:40.900 021 18179.96 53.58 52691.36 88888.00 2007-01-21 20:42:41.400 021 18179.98 53.56 52691.35 88888.00 2007-01-21 20:42:41.900 021 18180.04 53.70 52691.28 88888.00 2007-01-21 20:42:42.400 021 18180.04 53.63 52691.26 88888.00 2007-01-21 20:42:42.900 021 18180.09 53.65 52691.41 88888.00 2007-01-21 20:42:43.400 021 18180.11 53.73 52691.36 88888.00 2007-01-21 20:42:43.900 021 18180.01 53.71 52691.40 88888.00 2007-01-21 20:42:44.400 021 18180.01 53.66 52691.38 88888.00 2007-01-21 20:42:44.900 021 18179.98 53.64 52691.41 88888.00 2007-01-21 20:42:45.400 021 18180.01 53.61 52691.37 88888.00 2007-01-21 20:42:45.900 021 18180.03 53.58 52691.33 88888.00 2007-01-21 20:42:46.400 021 18180.11 53.52 52691.37 88888.00 2007-01-21 20:42:46.900 021 18180.19 53.47 52691.58 88888.00 2007-01-21 20:42:47.400 021 18180.30 53.42 52691.49 88888.00 2007-01-21 20:42:47.900 021 18180.22 53.46 52691.23 88888.00 2007-01-21 20:42:48.400 021 18180.14 53.55 52691.14 88888.00 2007-01-21 20:42:48.900 021 18180.25 53.51 52691.10 88888.00 2007-01-21 20:42:49.400 021 18180.33 53.46 52691.13 88888.00 2007-01-21 20:42:49.900 021 18180.16 53.42 52691.10 88888.00 2007-01-21 20:42:50.400 021 18180.19 53.44 52691.04 88888.00 2007-01-21 20:42:50.900 021 18180.25 53.37 52691.03 88888.00 2007-01-21 20:42:51.400 021 18180.29 53.29 52691.03 88888.00 2007-01-21 20:42:51.900 021 18180.42 53.30 52691.05 88888.00 2007-01-21 20:42:52.400 021 18180.52 53.31 52691.00 88888.00 2007-01-21 20:42:52.900 021 18180.54 53.15 52691.00 88888.00 2007-01-21 20:42:53.400 021 18180.62 53.10 52691.02 88888.00 2007-01-21 20:42:53.900 021 18180.65 53.06 52691.03 88888.00 2007-01-21 20:42:54.400 021 18180.75 53.04 52691.10 88888.00 2007-01-21 20:42:54.900 021 18180.79 53.07 52691.07 88888.00 2007-01-21 20:42:55.400 021 18180.84 53.02 52690.88 88888.00 2007-01-21 20:42:55.900 021 18180.69 53.00 52690.76 88888.00 2007-01-21 20:42:56.400 021 18180.63 52.90 52690.96 88888.00 2007-01-21 20:42:56.900 021 18180.76 52.88 52691.00 88888.00 2007-01-21 20:42:57.400 021 18180.73 52.81 52691.02 88888.00 2007-01-21 20:42:57.900 021 18180.65 52.69 52691.01 88888.00 2007-01-21 20:42:58.400 021 18180.76 52.63 52690.99 88888.00 2007-01-21 20:42:58.900 021 18180.78 52.69 52691.06 88888.00 2007-01-21 20:42:59.400 021 18180.87 52.69 52691.03 88888.00 2007-01-21 20:42:59.900 021 18181.01 52.73 52690.88 88888.00 2007-01-21 20:43:00.400 021 18181.16 52.67 52690.78 88888.00 2007-01-21 20:43:00.900 021 18181.08 52.63 52690.89 88888.00 2007-01-21 20:43:01.400 021 18181.07 52.64 52690.94 88888.00 2007-01-21 20:43:01.900 021 18181.07 52.66 52690.90 88888.00 2007-01-21 20:43:02.400 021 18181.17 52.66 52690.83 88888.00 2007-01-21 20:43:02.900 021 18181.13 52.58 52690.70 88888.00 2007-01-21 20:43:03.400 021 18181.22 52.65 52690.60 88888.00 2007-01-21 20:43:03.900 021 18181.32 52.66 52690.64 88888.00 2007-01-21 20:43:04.400 021 18181.49 52.63 52690.76 88888.00 2007-01-21 20:43:04.900 021 18181.63 52.57 52690.80 88888.00 2007-01-21 20:43:05.400 021 18181.65 52.55 52690.77 88888.00 2007-01-21 20:43:05.900 021 18181.53 52.66 52690.77 88888.00 2007-01-21 20:43:06.400 021 18181.49 52.72 52690.84 88888.00 2007-01-21 20:43:06.900 021 18181.56 52.77 52690.87 88888.00 2007-01-21 20:43:07.400 021 18181.75 52.71 52690.90 88888.00 2007-01-21 20:43:07.900 021 18181.85 52.68 52690.90 88888.00 2007-01-21 20:43:08.400 021 18181.98 52.70 52690.83 88888.00 2007-01-21 20:43:08.900 021 18182.03 52.70 52690.80 88888.00 2007-01-21 20:43:09.400 021 18182.06 52.72 52690.86 88888.00 2007-01-21 20:43:09.900 021 18182.08 52.74 52690.82 88888.00 2007-01-21 20:43:10.400 021 18182.05 52.72 52690.84 88888.00 2007-01-21 20:43:10.900 021 18182.11 52.72 52690.83 88888.00 2007-01-21 20:43:11.400 021 18182.16 52.71 52690.92 88888.00 2007-01-21 20:43:11.900 021 18182.20 52.66 52691.00 88888.00 2007-01-21 20:43:12.400 021 18182.25 52.69 52691.06 88888.00 2007-01-21 20:43:12.900 021 18182.36 52.70 52691.06 88888.00 2007-01-21 20:43:13.400 021 18182.37 52.71 52690.96 88888.00 2007-01-21 20:43:13.900 021 18182.29 52.74 52690.92 88888.00 2007-01-21 20:43:14.400 021 18182.28 52.69 52690.91 88888.00 2007-01-21 20:43:14.900 021 18182.41 52.74 52690.88 88888.00 2007-01-21 20:43:15.400 021 18182.35 52.71 52690.75 88888.00 2007-01-21 20:43:15.900 021 18182.33 52.78 52690.82 88888.00 2007-01-21 20:43:16.400 021 18182.44 52.75 52690.91 88888.00 2007-01-21 20:43:16.900 021 18182.40 52.72 52690.82 88888.00 2007-01-21 20:43:17.400 021 18182.43 52.71 52690.78 88888.00 2007-01-21 20:43:17.900 021 18182.41 52.69 52690.77 88888.00 2007-01-21 20:43:18.400 021 18182.44 52.67 52690.75 88888.00 2007-01-21 20:43:18.900 021 18182.53 52.62 52690.70 88888.00 2007-01-21 20:43:19.400 021 18182.52 52.62 52690.89 88888.00 2007-01-21 20:43:19.900 021 18182.63 52.64 52691.02 88888.00 2007-01-21 20:43:20.400 021 18182.61 52.64 52690.92 88888.00 2007-01-21 20:43:20.900 021 18182.71 52.69 52690.94 88888.00 2007-01-21 20:43:21.400 021 18182.80 52.63 52691.03 88888.00 2007-01-21 20:43:21.900 021 18182.84 52.53 52691.01 88888.00 2007-01-21 20:43:22.400 021 18183.08 52.48 52690.95 88888.00 2007-01-21 20:43:22.900 021 18183.07 52.49 52690.89 88888.00 2007-01-21 20:43:23.400 021 18183.04 52.56 52690.90 88888.00 2007-01-21 20:43:23.900 021 18183.13 52.64 52690.91 88888.00 2007-01-21 20:43:24.400 021 18183.24 52.70 52690.90 88888.00 2007-01-21 20:43:24.900 021 18183.18 52.65 52690.95 88888.00 2007-01-21 20:43:25.400 021 18183.12 52.54 52690.94 88888.00 2007-01-21 20:43:25.900 021 18183.17 52.64 52690.90 88888.00 2007-01-21 20:43:26.400 021 18183.16 52.64 52690.86 88888.00 2007-01-21 20:43:26.900 021 18183.20 52.75 52690.80 88888.00 2007-01-21 20:43:27.400 021 18183.37 52.73 52690.87 88888.00 2007-01-21 20:43:27.900 021 18183.44 52.66 52690.84 88888.00 2007-01-21 20:43:28.400 021 18183.36 52.66 52690.90 88888.00 2007-01-21 20:43:28.900 021 18183.35 52.55 52690.87 88888.00 2007-01-21 20:43:29.400 021 18183.33 52.55 52690.82 88888.00 2007-01-21 20:43:29.900 021 18183.52 52.52 52690.84 88888.00 2007-01-21 20:43:30.400 021 18183.61 52.64 52690.72 88888.00 2007-01-21 20:43:30.900 021 18183.60 52.72 52690.79 88888.00 2007-01-21 20:43:31.400 021 18183.69 52.70 52690.90 88888.00 2007-01-21 20:43:31.900 021 18183.71 52.64 52690.84 88888.00 2007-01-21 20:43:32.400 021 18183.72 52.73 52690.96 88888.00 2007-01-21 20:43:32.900 021 18183.83 52.82 52691.01 88888.00 2007-01-21 20:43:33.400 021 18183.88 52.80 52690.95 88888.00 2007-01-21 20:43:33.900 021 18183.84 52.76 52690.95 88888.00 2007-01-21 20:43:34.400 021 18183.89 52.82 52690.99 88888.00 2007-01-21 20:43:34.900 021 18183.98 52.82 52691.01 88888.00 2007-01-21 20:43:35.400 021 18183.93 52.72 52691.06 88888.00 2007-01-21 20:43:35.900 021 18183.84 52.68 52691.11 88888.00 2007-01-21 20:43:36.400 021 18183.87 52.75 52691.13 88888.00 2007-01-21 20:43:36.900 021 18183.91 52.82 52691.21 88888.00 2007-01-21 20:43:37.400 021 18184.00 52.87 52691.16 88888.00 2007-01-21 20:43:37.900 021 18184.00 52.95 52691.23 88888.00 2007-01-21 20:43:38.400 021 18183.96 52.94 52691.22 88888.00 2007-01-21 20:43:38.900 021 18183.98 52.97 52691.21 88888.00 2007-01-21 20:43:39.400 021 18183.92 52.94 52691.23 88888.00 2007-01-21 20:43:39.900 021 18183.96 52.89 52691.25 88888.00 2007-01-21 20:43:40.400 021 18183.96 52.88 52691.42 88888.00 2007-01-21 20:43:40.900 021 18184.00 52.97 52691.34 88888.00 2007-01-21 20:43:41.400 021 18184.04 53.03 52691.30 88888.00 2007-01-21 20:43:41.900 021 18183.90 53.05 52691.33 88888.00 2007-01-21 20:43:42.400 021 18183.91 52.99 52691.40 88888.00 2007-01-21 20:43:42.900 021 18184.06 52.95 52691.44 88888.00 2007-01-21 20:43:43.400 021 18184.18 52.99 52691.41 88888.00 2007-01-21 20:43:43.900 021 18183.81 53.03 52691.40 88888.00 2007-01-21 20:43:44.400 021 18183.83 53.00 52691.49 88888.00 2007-01-21 20:43:44.900 021 18183.83 53.00 52691.45 88888.00 2007-01-21 20:43:45.400 021 18183.81 52.97 52691.44 88888.00 2007-01-21 20:43:45.900 021 18183.78 53.07 52691.36 88888.00 2007-01-21 20:43:46.400 021 18183.81 53.11 52691.34 88888.00 2007-01-21 20:43:46.900 021 18183.87 53.09 52691.40 88888.00 2007-01-21 20:43:47.400 021 18183.79 53.12 52691.41 88888.00 2007-01-21 20:43:47.900 021 18183.74 53.17 52691.48 88888.00 2007-01-21 20:43:48.400 021 18183.79 53.23 52691.59 88888.00 2007-01-21 20:43:48.900 021 18183.77 53.35 52691.60 88888.00 2007-01-21 20:43:49.400 021 18183.76 53.33 52691.63 88888.00 2007-01-21 20:43:49.900 021 18183.66 53.39 52691.69 88888.00 2007-01-21 20:43:50.400 021 18183.71 53.43 52691.72 88888.00 2007-01-21 20:43:50.900 021 18183.72 53.47 52691.73 88888.00 2007-01-21 20:43:51.400 021 18183.64 53.43 52691.75 88888.00 2007-01-21 20:43:51.900 021 18183.63 53.46 52691.74 88888.00 2007-01-21 20:43:52.400 021 18183.53 53.43 52691.69 88888.00 2007-01-21 20:43:52.900 021 18183.58 53.36 52691.69 88888.00 2007-01-21 20:43:53.400 021 18183.57 53.34 52691.64 88888.00 2007-01-21 20:43:53.900 021 18183.55 53.40 52691.52 88888.00 2007-01-21 20:43:54.400 021 18183.49 53.43 52691.51 88888.00 2007-01-21 20:43:54.900 021 18183.37 53.51 52691.61 88888.00 2007-01-21 20:43:55.400 021 18183.29 53.61 52691.64 88888.00 2007-01-21 20:43:55.900 021 18183.26 53.55 52691.60 88888.00 2007-01-21 20:43:56.400 021 18183.39 53.62 52691.72 88888.00 2007-01-21 20:43:56.900 021 18183.26 53.71 52691.76 88888.00 2007-01-21 20:43:57.400 021 18183.13 53.88 52691.88 88888.00 2007-01-21 20:43:57.900 021 18183.03 53.92 52691.87 88888.00 2007-01-21 20:43:58.400 021 18183.16 53.84 52691.92 88888.00 2007-01-21 20:43:58.900 021 18183.30 53.86 52692.05 88888.00 2007-01-21 20:43:59.400 021 18183.30 53.96 52692.00 88888.00 2007-01-21 20:43:59.900 021 18183.37 53.99 52691.87 88888.00 2007-01-21 20:44:00.400 021 18183.31 54.04 52691.82 88888.00 2007-01-21 20:44:00.900 021 18183.26 54.07 52692.03 88888.00 2007-01-21 20:44:01.400 021 18183.08 54.00 52692.26 88888.00 2007-01-21 20:44:01.900 021 18183.17 54.04 52692.29 88888.00 2007-01-21 20:44:02.400 021 18183.19 54.08 52692.30 88888.00 2007-01-21 20:44:02.900 021 18183.18 54.06 52692.31 88888.00 2007-01-21 20:44:03.400 021 18183.28 54.03 52692.37 88888.00 2007-01-21 20:44:03.900 021 18183.15 54.02 52692.40 88888.00 2007-01-21 20:44:04.400 021 18183.05 54.10 52692.28 88888.00 2007-01-21 20:44:04.900 021 18182.97 54.15 52692.26 88888.00 2007-01-21 20:44:05.400 021 18183.00 54.20 52692.23 88888.00 2007-01-21 20:44:05.900 021 18183.09 54.23 52692.28 88888.00 2007-01-21 20:44:06.400 021 18183.01 54.18 52692.31 88888.00 2007-01-21 20:44:06.900 021 18183.02 54.11 52692.23 88888.00 2007-01-21 20:44:07.400 021 18183.03 54.15 52692.29 88888.00 2007-01-21 20:44:07.900 021 18182.91 54.21 52692.37 88888.00 2007-01-21 20:44:08.400 021 18182.82 54.26 52692.44 88888.00 2007-01-21 20:44:08.900 021 18182.77 54.26 52692.39 88888.00 2007-01-21 20:44:09.400 021 18182.77 54.31 52692.35 88888.00 2007-01-21 20:44:09.900 021 18182.77 54.30 52692.39 88888.00 2007-01-21 20:44:10.400 021 18182.79 54.29 52692.60 88888.00 2007-01-21 20:44:10.900 021 18182.92 54.31 52692.54 88888.00 2007-01-21 20:44:11.400 021 18182.88 54.31 52692.42 88888.00 2007-01-21 20:44:11.900 021 18182.94 54.33 52692.44 88888.00 2007-01-21 20:44:12.400 021 18182.86 54.36 52692.57 88888.00 2007-01-21 20:44:12.900 021 18182.68 54.50 52692.51 88888.00 2007-01-21 20:44:13.400 021 18182.77 54.53 52692.49 88888.00 2007-01-21 20:44:13.900 021 18182.88 54.41 52692.42 88888.00 2007-01-21 20:44:14.400 021 18182.87 54.35 52692.45 88888.00 2007-01-21 20:44:14.900 021 18182.72 54.36 52692.39 88888.00 2007-01-21 20:44:15.400 021 18182.75 54.39 52692.41 88888.00 2007-01-21 20:44:15.900 021 18182.77 54.49 52692.51 88888.00 2007-01-21 20:44:16.400 021 18182.82 54.48 52692.45 88888.00 2007-01-21 20:44:16.900 021 18182.76 54.41 52692.37 88888.00 2007-01-21 20:44:17.400 021 18182.76 54.45 52692.35 88888.00 2007-01-21 20:44:17.900 021 18182.79 54.53 52692.34 88888.00 2007-01-21 20:44:18.400 021 18182.94 54.52 52692.31 88888.00 2007-01-21 20:44:18.900 021 18182.91 54.46 52692.44 88888.00 2007-01-21 20:44:19.400 021 18182.77 54.47 52692.46 88888.00 2007-01-21 20:44:19.900 021 18183.29 54.56 52692.39 88888.00 2007-01-21 20:44:20.400 021 18183.91 54.57 52692.38 88888.00 2007-01-21 20:44:20.900 021 18183.40 54.54 52692.39 88888.00 2007-01-21 20:44:21.400 021 18183.04 54.59 52692.45 88888.00 2007-01-21 20:44:21.900 021 18183.05 54.55 52692.49 88888.00 2007-01-21 20:44:22.400 021 18183.00 54.54 52692.48 88888.00 2007-01-21 20:44:22.900 021 18182.83 54.57 52692.39 88888.00 2007-01-21 20:44:23.400 021 18182.93 54.62 52692.38 88888.00 2007-01-21 20:44:23.900 021 18182.77 54.64 52692.45 88888.00 2007-01-21 20:44:24.400 021 18182.76 54.65 52692.39 88888.00 2007-01-21 20:44:24.900 021 18182.82 54.68 52692.37 88888.00 2007-01-21 20:44:25.400 021 18182.79 54.72 52692.28 88888.00 2007-01-21 20:44:25.900 021 18182.91 54.78 52692.26 88888.00 2007-01-21 20:44:26.400 021 18182.93 54.87 52692.32 88888.00 2007-01-21 20:44:26.900 021 18182.91 54.86 52692.33 88888.00 2007-01-21 20:44:27.400 021 18182.74 54.79 52692.33 88888.00 2007-01-21 20:44:27.900 021 18182.57 54.78 52692.37 88888.00 2007-01-21 20:44:28.397 021 18182.62 54.83 52692.35 88888.00 2007-01-21 20:44:28.907 021 18182.76 54.87 52692.39 88888.00 2007-01-21 20:44:29.407 021 18182.80 54.88 52692.43 88888.00 2007-01-21 20:44:29.907 021 18182.70 54.91 52692.50 88888.00 2007-01-21 20:44:30.407 021 18182.57 54.92 52692.49 88888.00 2007-01-21 20:44:30.907 021 18182.51 54.96 52692.50 88888.00 2007-01-21 20:44:31.407 021 18182.55 54.95 52692.54 88888.00 2007-01-21 20:44:31.907 021 18182.41 54.80 52692.40 88888.00 2007-01-21 20:44:32.407 021 18182.37 54.86 52692.33 88888.00 2007-01-21 20:44:32.907 021 18182.29 54.95 52692.48 88888.00 2007-01-21 20:44:33.407 021 18182.31 54.99 52692.58 88888.00 2007-01-21 20:44:33.907 021 18182.33 54.94 52692.62 88888.00 2007-01-21 20:44:34.407 021 18182.17 54.95 52692.54 88888.00 2007-01-21 20:44:34.907 021 18182.15 54.98 52692.46 88888.00 2007-01-21 20:44:35.407 021 18182.17 54.96 52692.44 88888.00 2007-01-21 20:44:35.907 021 18182.14 54.98 52692.39 88888.00 2007-01-21 20:44:36.407 021 18182.06 54.98 52692.34 88888.00 2007-01-21 20:44:36.907 021 18182.01 54.97 52692.32 88888.00 2007-01-21 20:44:37.407 021 18182.01 54.98 52692.32 88888.00 2007-01-21 20:44:37.907 021 18182.15 55.02 52692.40 88888.00 2007-01-21 20:44:38.407 021 18182.14 55.13 52692.46 88888.00 2007-01-21 20:44:38.907 021 18181.97 55.05 52692.50 88888.00 2007-01-21 20:44:39.407 021 18181.90 55.08 52692.42 88888.00 2007-01-21 20:44:39.907 021 18181.95 55.03 52692.29 88888.00 2007-01-21 20:44:40.407 021 18181.92 55.09 52692.19 88888.00 2007-01-21 20:44:40.907 021 18182.06 55.11 52692.21 88888.00 2007-01-21 20:44:41.407 021 18182.11 55.14 52692.32 88888.00 2007-01-21 20:44:41.907 021 18181.90 55.17 52692.33 88888.00 2007-01-21 20:44:42.407 021 18181.87 55.22 52692.34 88888.00 2007-01-21 20:44:42.907 021 18181.97 55.23 52692.28 88888.00 2007-01-21 20:44:43.407 021 18181.94 55.21 52692.37 88888.00 2007-01-21 20:44:43.907 021 18181.84 55.31 52692.43 88888.00 2007-01-21 20:44:44.407 021 18181.82 55.36 52692.37 88888.00 2007-01-21 20:44:44.907 021 18181.77 55.28 52692.37 88888.00 2007-01-21 20:44:45.407 021 18181.86 55.31 52692.42 88888.00 2007-01-21 20:44:45.907 021 18181.82 55.36 52692.49 88888.00 2007-01-21 20:44:46.407 021 18181.78 55.38 52692.45 88888.00 2007-01-21 20:44:46.907 021 18181.81 55.42 52692.33 88888.00 2007-01-21 20:44:47.407 021 18181.75 55.46 52692.22 88888.00 2007-01-21 20:44:47.907 021 18181.72 55.45 52692.34 88888.00 2007-01-21 20:44:48.407 021 18181.77 55.43 52692.43 88888.00 2007-01-21 20:44:48.907 021 18181.71 55.48 52692.52 88888.00 2007-01-21 20:44:49.407 021 18181.68 55.53 52692.60 88888.00 2007-01-21 20:44:49.907 021 18181.68 55.56 52692.60 88888.00 2007-01-21 20:44:50.407 021 18181.76 55.61 52692.57 88888.00 2007-01-21 20:44:50.907 021 18181.85 55.71 52692.51 88888.00 2007-01-21 20:44:51.407 021 18181.76 55.78 52692.49 88888.00 2007-01-21 20:44:51.907 021 18181.78 55.83 52692.42 88888.00 2007-01-21 20:44:52.407 021 18181.79 55.72 52692.32 88888.00 2007-01-21 20:44:52.907 021 18181.75 55.70 52692.34 88888.00 2007-01-21 20:44:53.407 021 18181.81 55.72 52692.40 88888.00 2007-01-21 20:44:53.907 021 18181.77 55.77 52692.33 88888.00 2007-01-21 20:44:54.407 021 18181.70 55.77 52692.31 88888.00 2007-01-21 20:44:54.907 021 18181.76 55.71 52692.35 88888.00 2007-01-21 20:44:55.407 021 18181.81 55.71 52692.41 88888.00 2007-01-21 20:44:55.907 021 18181.84 55.73 52692.27 88888.00 2007-01-21 20:44:56.407 021 18181.84 55.73 52692.37 88888.00 2007-01-21 20:44:56.907 021 18181.89 55.76 52692.41 88888.00 2007-01-21 20:44:57.407 021 18181.85 55.77 52692.34 88888.00 2007-01-21 20:44:57.907 021 18181.84 55.76 52692.39 88888.00 2007-01-21 20:44:58.407 021 18181.77 55.71 52692.34 88888.00 2007-01-21 20:44:58.907 021 18181.86 55.68 52692.28 88888.00 2007-01-21 20:44:59.407 021 18181.87 55.61 52692.20 88888.00 2007-01-21 20:44:59.907 021 18181.86 55.68 52692.11 88888.00 2007-01-21 20:45:00.407 021 18181.81 55.63 52692.19 88888.00 2007-01-21 20:45:00.907 021 18181.89 55.61 52692.19 88888.00 2007-01-21 20:45:01.407 021 18181.89 55.51 52692.21 88888.00 2007-01-21 20:45:01.907 021 18181.82 55.53 52692.21 88888.00 2007-01-21 20:45:02.407 021 18181.73 55.61 52692.22 88888.00 2007-01-21 20:45:02.907 021 18181.67 55.58 52692.22 88888.00 2007-01-21 20:45:03.407 021 18181.77 55.61 52692.26 88888.00 2007-01-21 20:45:03.907 021 18181.83 55.61 52692.26 88888.00 2007-01-21 20:45:04.407 021 18181.70 55.56 52692.22 88888.00 2007-01-21 20:45:04.907 021 18181.53 55.55 52692.23 88888.00 2007-01-21 20:45:05.407 021 18181.57 55.53 52692.30 88888.00 2007-01-21 20:45:05.907 021 18181.64 55.44 52692.28 88888.00 2007-01-21 20:45:06.407 021 18181.72 55.48 52692.19 88888.00 2007-01-21 20:45:06.907 021 18181.61 55.48 52692.14 88888.00 2007-01-21 20:45:07.407 021 18181.55 55.47 52692.14 88888.00 2007-01-21 20:45:07.907 021 18181.65 55.37 52692.07 88888.00 2007-01-21 20:45:08.407 021 18181.59 55.38 52692.10 88888.00 2007-01-21 20:45:08.907 021 18181.49 55.44 52692.06 88888.00 2007-01-21 20:45:09.407 021 18181.60 55.43 52692.10 88888.00 2007-01-21 20:45:09.907 021 18181.59 55.38 52692.09 88888.00 2007-01-21 20:45:10.407 021 18181.51 55.32 52692.09 88888.00 2007-01-21 20:45:10.907 021 18181.49 55.22 52692.18 88888.00 2007-01-21 20:45:11.407 021 18181.45 55.22 52692.22 88888.00 2007-01-21 20:45:11.907 021 18181.51 55.16 52692.19 88888.00 2007-01-21 20:45:12.407 021 18181.57 55.20 52692.14 88888.00 2007-01-21 20:45:12.907 021 18181.59 55.23 52692.05 88888.00 2007-01-21 20:45:13.407 021 18181.48 55.20 52692.07 88888.00 2007-01-21 20:45:13.907 021 18181.46 55.26 52692.11 88888.00 2007-01-21 20:45:14.407 021 18181.41 55.31 52692.11 88888.00 2007-01-21 20:45:14.907 021 18181.52 55.33 52691.93 88888.00 2007-01-21 20:45:15.407 021 18181.64 55.34 52691.94 88888.00 2007-01-21 20:45:15.907 021 18181.67 55.41 52692.06 88888.00 2007-01-21 20:45:16.407 021 18181.70 55.38 52692.09 88888.00 2007-01-21 20:45:16.907 021 18181.70 55.39 52692.09 88888.00 2007-01-21 20:45:17.407 021 18181.60 55.31 52691.99 88888.00 2007-01-21 20:45:17.907 021 18181.68 55.34 52691.99 88888.00 2007-01-21 20:45:18.407 021 18181.72 55.32 52692.00 88888.00 2007-01-21 20:45:18.907 021 18181.66 55.34 52691.96 88888.00 2007-01-21 20:45:19.407 021 18181.72 55.44 52692.02 88888.00 2007-01-21 20:45:19.907 021 18181.71 55.44 52692.07 88888.00 2007-01-21 20:45:20.407 021 18181.71 55.48 52692.06 88888.00 2007-01-21 20:45:20.907 021 18181.60 55.42 52692.02 88888.00 2007-01-21 20:45:21.407 021 18181.64 55.33 52692.04 88888.00 2007-01-21 20:45:21.907 021 18181.72 55.37 52692.07 88888.00 2007-01-21 20:45:22.407 021 18181.72 55.46 52692.05 88888.00 2007-01-21 20:45:22.907 021 18181.76 55.42 52692.02 88888.00 2007-01-21 20:45:23.407 021 18181.78 55.43 52692.00 88888.00 2007-01-21 20:45:23.907 021 18181.73 55.47 52692.03 88888.00 2007-01-21 20:45:24.407 021 18181.73 55.48 52692.08 88888.00 2007-01-21 20:45:24.907 021 18181.81 55.44 52692.03 88888.00 2007-01-21 20:45:25.407 021 18181.92 55.45 52692.00 88888.00 2007-01-21 20:45:25.907 021 18181.89 55.44 52692.02 88888.00 2007-01-21 20:45:26.407 021 18181.81 55.54 52692.00 88888.00 2007-01-21 20:45:26.907 021 18181.73 55.52 52692.02 88888.00 2007-01-21 20:45:27.407 021 18181.79 55.46 52691.95 88888.00 2007-01-21 20:45:27.907 021 18181.98 55.51 52691.99 88888.00 2007-01-21 20:45:28.407 021 18181.88 55.54 52691.96 88888.00 2007-01-21 20:45:28.907 021 18181.88 55.48 52691.99 88888.00 2007-01-21 20:45:29.407 021 18181.89 55.52 52692.18 88888.00 2007-01-21 20:45:29.907 021 18181.78 55.63 52692.17 88888.00 2007-01-21 20:45:30.407 021 18181.68 55.59 52692.18 88888.00 2007-01-21 20:45:30.907 021 18181.71 55.62 52692.10 88888.00 2007-01-21 20:45:31.407 021 18181.76 55.64 52692.03 88888.00 2007-01-21 20:45:31.907 021 18181.76 55.62 52692.09 88888.00 2007-01-21 20:45:32.407 021 18181.81 55.55 52692.18 88888.00 2007-01-21 20:45:32.907 021 18181.86 55.44 52692.12 88888.00 2007-01-21 20:45:33.407 021 18181.82 55.47 52692.07 88888.00 2007-01-21 20:45:33.907 021 18181.86 55.52 52691.98 88888.00 2007-01-21 20:45:34.407 021 18181.83 55.47 52692.03 88888.00 2007-01-21 20:45:34.907 021 18181.81 55.49 52692.14 88888.00 2007-01-21 20:45:35.407 021 18181.73 55.58 52692.11 88888.00 2007-01-21 20:45:35.907 021 18181.72 55.56 52691.96 88888.00 2007-01-21 20:45:36.407 021 18181.72 55.57 52691.86 88888.00 2007-01-21 20:45:36.907 021 18181.73 55.53 52691.95 88888.00 2007-01-21 20:45:37.407 021 18181.73 55.61 52691.91 88888.00 2007-01-21 20:45:37.907 021 18181.66 55.56 52691.86 88888.00 2007-01-21 20:45:38.407 021 18181.70 55.55 52691.90 88888.00 2007-01-21 20:45:38.907 021 18181.74 55.57 52691.83 88888.00 2007-01-21 20:45:39.407 021 18181.66 55.62 52691.90 88888.00 2007-01-21 20:45:39.907 021 18181.68 55.58 52691.92 88888.00 2007-01-21 20:45:40.407 021 18181.62 55.57 52691.95 88888.00 2007-01-21 20:45:40.907 021 18181.57 55.45 52691.93 88888.00 2007-01-21 20:45:41.407 021 18181.61 55.51 52691.97 88888.00 2007-01-21 20:45:41.907 021 18181.60 55.51 52691.88 88888.00 2007-01-21 20:45:42.407 021 18181.63 55.55 52691.86 88888.00 2007-01-21 20:45:42.907 021 18181.51 55.56 52691.88 88888.00 2007-01-21 20:45:43.407 021 18181.56 55.61 52691.88 88888.00 2007-01-21 20:45:43.907 021 18181.63 55.56 52691.90 88888.00 2007-01-21 20:45:44.407 021 18181.50 55.47 52691.90 88888.00 2007-01-21 20:45:44.907 021 18181.48 55.42 52691.86 88888.00 2007-01-21 20:45:45.407 021 18181.54 55.40 52691.84 88888.00 2007-01-21 20:45:45.907 021 18181.54 55.44 52691.86 88888.00 2007-01-21 20:45:46.407 021 18181.55 55.35 52691.92 88888.00 2007-01-21 20:45:46.907 021 18181.45 55.23 52691.95 88888.00 2007-01-21 20:45:47.407 021 18181.44 55.15 52691.95 88888.00 2007-01-21 20:45:47.907 021 18181.71 55.14 52691.91 88888.00 2007-01-21 20:45:48.407 021 18181.64 55.11 52691.96 88888.00 2007-01-21 20:45:48.907 021 18181.66 55.14 52692.06 88888.00 2007-01-21 20:45:49.407 021 18181.65 55.14 52692.12 88888.00 2007-01-21 20:45:49.907 021 18181.63 55.13 52692.12 88888.00 2007-01-21 20:45:50.407 021 18181.70 55.14 52692.02 88888.00 2007-01-21 20:45:50.907 021 18181.63 55.12 52692.03 88888.00 2007-01-21 20:45:51.407 021 18181.66 55.11 52692.10 88888.00 2007-01-21 20:45:51.907 021 18181.71 55.04 52692.10 88888.00 2007-01-21 20:45:52.407 021 18181.55 55.09 52692.15 88888.00 2007-01-21 20:45:52.907 021 18181.59 55.16 52692.27 88888.00 2007-01-21 20:45:53.407 021 18181.54 55.10 52692.33 88888.00 2007-01-21 20:45:53.907 021 18181.55 55.05 52692.39 88888.00 2007-01-21 20:45:54.407 021 18181.62 55.00 52692.21 88888.00 2007-01-21 20:45:54.907 021 18181.63 54.96 52692.07 88888.00 2007-01-21 20:45:55.407 021 18181.42 54.92 52692.20 88888.00 2007-01-21 20:45:55.907 021 18181.30 54.90 52692.21 88888.00 2007-01-21 20:45:56.407 021 18181.22 54.86 52692.18 88888.00 2007-01-21 20:45:56.907 021 18181.30 54.79 52692.00 88888.00 2007-01-21 20:45:57.407 021 18181.34 54.88 52691.81 88888.00 2007-01-21 20:45:57.907 021 18181.29 54.90 52691.85 88888.00 2007-01-21 20:45:58.407 021 18181.25 54.84 52691.96 88888.00 2007-01-21 20:45:58.907 021 18181.29 54.87 52691.87 88888.00 2007-01-21 20:45:59.407 021 18181.25 54.76 52691.77 88888.00 2007-01-21 20:45:59.907 021 18181.29 54.69 52691.88 88888.00 2007-01-21 20:46:00.407 021 18181.33 54.65 52691.98 88888.00 2007-01-21 20:46:00.907 021 18181.31 54.66 52691.83 88888.00 2007-01-21 20:46:01.407 021 18181.31 54.62 52691.76 88888.00 2007-01-21 20:46:01.907 021 18181.28 54.58 52691.80 88888.00 2007-01-21 20:46:02.407 021 18181.22 54.63 52691.79 88888.00 2007-01-21 20:46:02.907 021 18181.21 54.64 52691.80 88888.00 2007-01-21 20:46:03.407 021 18181.27 54.57 52691.81 88888.00 2007-01-21 20:46:03.907 021 18181.42 54.61 52691.85 88888.00 2007-01-21 20:46:04.407 021 18181.45 54.62 52691.92 88888.00 2007-01-21 20:46:04.907 021 18181.44 54.53 52691.79 88888.00 2007-01-21 20:46:05.407 021 18181.22 54.50 52691.58 88888.00 2007-01-21 20:46:05.907 021 18181.29 54.49 52691.58 88888.00 2007-01-21 20:46:06.407 021 18181.30 54.49 52691.69 88888.00 2007-01-21 20:46:06.907 021 18181.39 54.55 52691.82 88888.00 2007-01-21 20:46:07.407 021 18181.40 54.55 52691.93 88888.00 2007-01-21 20:46:07.907 021 18181.37 54.50 52691.84 88888.00 2007-01-21 20:46:08.407 021 18181.32 54.50 52691.82 88888.00 2007-01-21 20:46:08.907 021 18181.34 54.52 52691.79 88888.00 2007-01-21 20:46:09.407 021 18181.42 54.49 52691.69 88888.00 2007-01-21 20:46:09.907 021 18181.51 54.43 52691.59 88888.00 2007-01-21 20:46:10.407 021 18181.54 54.37 52691.54 88888.00 2007-01-21 20:46:10.907 021 18181.66 54.40 52691.59 88888.00 2007-01-21 20:46:11.407 021 18181.71 54.42 52691.64 88888.00 2007-01-21 20:46:11.907 021 18181.68 54.44 52691.67 88888.00 2007-01-21 20:46:12.407 021 18181.73 54.41 52691.67 88888.00 2007-01-21 20:46:12.907 021 18181.77 54.41 52691.58 88888.00 2007-01-21 20:46:13.407 021 18181.78 54.43 52691.51 88888.00 2007-01-21 20:46:13.907 021 18181.87 54.43 52691.49 88888.00 2007-01-21 20:46:14.407 021 18181.88 54.48 52691.60 88888.00 2007-01-21 20:46:14.907 021 18181.93 54.46 52691.58 88888.00 2007-01-21 20:46:15.407 021 18181.82 54.52 52691.62 88888.00 2007-01-21 20:46:15.907 021 18181.89 54.49 52691.68 88888.00 2007-01-21 20:46:16.407 021 18181.83 54.45 52691.67 88888.00 2007-01-21 20:46:16.907 021 18181.92 54.50 52691.67 88888.00 2007-01-21 20:46:17.407 021 18181.90 54.50 52691.76 88888.00 2007-01-21 20:46:17.907 021 18181.82 54.47 52691.75 88888.00 2007-01-21 20:46:18.407 021 18181.78 54.45 52691.60 88888.00 2007-01-21 20:46:18.907 021 18181.82 54.42 52691.62 88888.00 2007-01-21 20:46:19.407 021 18181.85 54.48 52691.76 88888.00 2007-01-21 20:46:19.907 021 18181.89 54.42 52691.70 88888.00 2007-01-21 20:46:20.407 021 18181.93 54.36 52691.76 88888.00 2007-01-21 20:46:20.907 021 18181.88 54.40 52691.70 88888.00 2007-01-21 20:46:21.407 021 18181.86 54.38 52691.62 88888.00 2007-01-21 20:46:21.907 021 18181.84 54.38 52691.69 88888.00 2007-01-21 20:46:22.407 021 18181.83 54.35 52691.69 88888.00 2007-01-21 20:46:22.907 021 18182.04 54.40 52691.67 88888.00 2007-01-21 20:46:23.407 021 18182.08 54.41 52691.67 88888.00 2007-01-21 20:46:23.907 021 18182.08 54.46 52691.75 88888.00 2007-01-21 20:46:24.407 021 18182.09 54.51 52691.81 88888.00 2007-01-21 20:46:24.907 021 18182.09 54.47 52691.81 88888.00 2007-01-21 20:46:25.407 021 18182.11 54.33 52691.69 88888.00 2007-01-21 20:46:25.907 021 18182.01 54.33 52691.75 88888.00 2007-01-21 20:46:26.407 021 18182.03 54.37 52691.79 88888.00 2007-01-21 20:46:26.907 021 18182.07 54.42 52691.84 88888.00 2007-01-21 20:46:27.407 021 18182.04 54.39 52691.87 88888.00 2007-01-21 20:46:27.907 021 18182.06 54.42 52691.80 88888.00 2007-01-21 20:46:28.407 021 18182.06 54.39 52691.74 88888.00 2007-01-21 20:46:28.907 021 18182.07 54.39 52691.74 88888.00 2007-01-21 20:46:29.407 021 18182.18 54.33 52691.81 88888.00 2007-01-21 20:46:29.907 021 18182.11 54.25 52691.83 88888.00 2007-01-21 20:46:30.407 021 18182.03 54.29 52691.88 88888.00 2007-01-21 20:46:30.907 021 18182.00 54.34 52691.84 88888.00 2007-01-21 20:46:31.407 021 18182.05 54.30 52691.77 88888.00 2007-01-21 20:46:31.907 021 18182.07 54.29 52691.83 88888.00 2007-01-21 20:46:32.407 021 18181.94 54.22 52691.99 88888.00 2007-01-21 20:46:32.907 021 18181.94 54.20 52691.98 88888.00 2007-01-21 20:46:33.407 021 18181.94 54.12 52691.79 88888.00 2007-01-21 20:46:33.907 021 18181.89 54.10 52691.67 88888.00 2007-01-21 20:46:34.407 021 18181.92 54.14 52691.72 88888.00 2007-01-21 20:46:34.907 021 18181.95 54.05 52691.64 88888.00 2007-01-21 20:46:35.407 021 18181.82 54.04 52691.61 88888.00 2007-01-21 20:46:35.907 021 18181.81 54.05 52691.71 88888.00 2007-01-21 20:46:36.407 021 18181.81 54.11 52691.67 88888.00 2007-01-21 20:46:36.907 021 18181.81 54.11 52691.70 88888.00 2007-01-21 20:46:37.407 021 18181.82 54.08 52691.70 88888.00 2007-01-21 20:46:37.907 021 18181.90 53.97 52691.72 88888.00 2007-01-21 20:46:38.407 021 18181.93 53.91 52691.68 88888.00 2007-01-21 20:46:38.907 021 18181.90 53.94 52691.53 88888.00 2007-01-21 20:46:39.407 021 18181.95 53.95 52691.52 88888.00 2007-01-21 20:46:39.907 021 18181.89 53.86 52691.54 88888.00 2007-01-21 20:46:40.407 021 18181.88 53.80 52691.52 88888.00 2007-01-21 20:46:40.907 021 18181.92 53.78 52691.50 88888.00 2007-01-21 20:46:41.407 021 18181.83 53.79 52691.56 88888.00 2007-01-21 20:46:41.907 021 18181.77 53.75 52691.59 88888.00 2007-01-21 20:46:42.407 021 18181.84 53.75 52691.56 88888.00 2007-01-21 20:46:42.907 021 18181.90 53.79 52691.56 88888.00 2007-01-21 20:46:43.407 021 18181.88 53.75 52691.46 88888.00 2007-01-21 20:46:43.907 021 18181.82 53.77 52691.35 88888.00 2007-01-21 20:46:44.407 021 18181.93 53.75 52691.50 88888.00 2007-01-21 20:46:44.907 021 18181.81 53.77 52691.46 88888.00 2007-01-21 20:46:45.407 021 18181.87 53.73 52691.42 88888.00 2007-01-21 20:46:45.907 021 18181.85 53.68 52691.63 88888.00 2007-01-21 20:46:46.407 021 18181.92 53.71 52691.64 88888.00 2007-01-21 20:46:46.907 021 18181.98 53.69 52691.61 88888.00 2007-01-21 20:46:47.407 021 18181.99 53.69 52691.60 88888.00 2007-01-21 20:46:47.907 021 18181.99 53.72 52691.49 88888.00 2007-01-21 20:46:48.407 021 18182.11 53.76 52691.56 88888.00 2007-01-21 20:46:48.907 021 18182.16 53.73 52691.48 88888.00 2007-01-21 20:46:49.407 021 18182.04 53.76 52691.46 88888.00 2007-01-21 20:46:49.907 021 18182.05 53.79 52691.47 88888.00 2007-01-21 20:46:50.407 021 18182.11 53.83 52691.42 88888.00 2007-01-21 20:46:50.907 021 18182.09 53.86 52691.37 88888.00 2007-01-21 20:46:51.407 021 18182.04 53.89 52691.23 88888.00 2007-01-21 20:46:51.907 021 18182.09 53.88 52691.19 88888.00 2007-01-21 20:46:52.407 021 18182.15 53.96 52691.15 88888.00 2007-01-21 20:46:52.907 021 18182.16 53.90 52691.14 88888.00 2007-01-21 20:46:53.407 021 18182.18 53.87 52691.19 88888.00 2007-01-21 20:46:53.907 021 18182.08 53.89 52691.38 88888.00 2007-01-21 20:46:54.407 021 18182.17 53.90 52691.45 88888.00 2007-01-21 20:46:54.907 021 18182.21 54.04 52691.42 88888.00 2007-01-21 20:46:55.407 021 18182.35 54.02 52691.39 88888.00 2007-01-21 20:46:55.907 021 18182.29 54.00 52691.48 88888.00 2007-01-21 20:46:56.407 021 18182.28 54.00 52691.41 88888.00 2007-01-21 20:46:56.907 021 18182.33 54.01 52691.36 88888.00 2007-01-21 20:46:57.407 021 18182.36 54.12 52691.35 88888.00 2007-01-21 20:46:57.907 021 18182.47 54.12 52691.32 88888.00 2007-01-21 20:46:58.407 021 18182.51 54.14 52691.32 88888.00 2007-01-21 20:46:58.907 021 18182.48 54.18 52691.28 88888.00 2007-01-21 20:46:59.407 021 18182.53 54.11 52691.38 88888.00 2007-01-21 20:46:59.907 021 18182.54 54.15 52691.42 88888.00 2007-01-21 20:47:00.407 021 18182.46 54.16 52691.47 88888.00 2007-01-21 20:47:00.907 021 18182.51 54.23 52691.37 88888.00 2007-01-21 20:47:01.407 021 18182.60 54.25 52691.39 88888.00 2007-01-21 20:47:01.907 021 18182.51 54.25 52691.39 88888.00 2007-01-21 20:47:02.407 021 18182.50 54.23 52691.25 88888.00 2007-01-21 20:47:02.907 021 18182.49 54.21 52691.35 88888.00 2007-01-21 20:47:03.407 021 18182.57 54.26 52691.33 88888.00 2007-01-21 20:47:03.907 021 18182.57 54.29 52691.33 88888.00 2007-01-21 20:47:04.407 021 18182.53 54.19 52691.45 88888.00 2007-01-21 20:47:04.907 021 18182.50 54.16 52691.49 88888.00 2007-01-21 20:47:05.407 021 18182.61 54.12 52691.52 88888.00 2007-01-21 20:47:05.907 021 18182.60 54.11 52691.61 88888.00 2007-01-21 20:47:06.407 021 18182.52 54.23 52691.50 88888.00 2007-01-21 20:47:06.907 021 18182.63 54.26 52691.38 88888.00 2007-01-21 20:47:07.407 021 18182.57 54.18 52691.44 88888.00 2007-01-21 20:47:07.907 021 18182.59 54.18 52691.47 88888.00 2007-01-21 20:47:08.407 021 18182.65 54.12 52691.56 88888.00 2007-01-21 20:47:08.907 021 18182.66 54.13 52691.54 88888.00 2007-01-21 20:47:09.407 021 18182.73 54.11 52691.52 88888.00 2007-01-21 20:47:09.907 021 18182.69 54.14 52691.51 88888.00 2007-01-21 20:47:10.407 021 18182.66 54.14 52691.48 88888.00 2007-01-21 20:47:10.907 021 18182.65 54.16 52691.49 88888.00 2007-01-21 20:47:11.407 021 18182.66 54.15 52691.49 88888.00 2007-01-21 20:47:11.907 021 18182.61 54.12 52691.52 88888.00 2007-01-21 20:47:12.407 021 18182.48 54.09 52691.56 88888.00 2007-01-21 20:47:12.907 021 18182.55 54.10 52691.50 88888.00 2007-01-21 20:47:13.407 021 18182.48 54.13 52691.47 88888.00 2007-01-21 20:47:13.907 021 18182.61 54.25 52691.40 88888.00 2007-01-21 20:47:14.407 021 18182.71 54.37 52691.42 88888.00 2007-01-21 20:47:14.907 021 18182.64 54.33 52691.46 88888.00 2007-01-21 20:47:15.407 021 18182.65 54.33 52691.61 88888.00 2007-01-21 20:47:15.907 021 18182.57 54.32 52691.61 88888.00 2007-01-21 20:47:16.407 021 18182.61 54.33 52691.59 88888.00 2007-01-21 20:47:16.907 021 18182.59 54.36 52691.53 88888.00 2007-01-21 20:47:17.407 021 18182.55 54.37 52691.52 88888.00 2007-01-21 20:47:17.907 021 18182.57 54.34 52691.52 88888.00 2007-01-21 20:47:18.407 021 18182.54 54.38 52691.63 88888.00 2007-01-21 20:47:18.907 021 18182.53 54.36 52691.71 88888.00 2007-01-21 20:47:19.407 021 18182.58 54.30 52691.72 88888.00 2007-01-21 20:47:19.907 021 18182.59 54.31 52691.60 88888.00 2007-01-21 20:47:20.407 021 18182.52 54.42 52691.65 88888.00 2007-01-21 20:47:20.907 021 18182.55 54.39 52691.73 88888.00 2007-01-21 20:47:21.407 021 18182.50 54.37 52691.65 88888.00 2007-01-21 20:47:21.907 021 18182.57 54.40 52691.48 88888.00 2007-01-21 20:47:22.407 021 18182.54 54.40 52691.29 88888.00 2007-01-21 20:47:22.907 021 18182.57 54.39 52691.29 88888.00 2007-01-21 20:47:23.407 021 18182.53 54.43 52691.40 88888.00 2007-01-21 20:47:23.907 021 18182.58 54.39 52691.38 88888.00 2007-01-21 20:47:24.407 021 18182.76 54.35 52691.38 88888.00 2007-01-21 20:47:24.907 021 18182.71 54.37 52691.38 88888.00 2007-01-21 20:47:25.407 021 18182.69 54.41 52691.46 88888.00 2007-01-21 20:47:25.907 021 18182.55 54.37 52691.42 88888.00 2007-01-21 20:47:26.407 021 18182.53 54.39 52691.46 88888.00 2007-01-21 20:47:26.907 021 18182.61 54.41 52691.60 88888.00 2007-01-21 20:47:27.407 021 18182.66 54.38 52691.67 88888.00 2007-01-21 20:47:27.907 021 18182.59 54.40 52691.67 88888.00 2007-01-21 20:47:28.407 021 18182.59 54.43 52691.63 88888.00 2007-01-21 20:47:28.907 021 18182.66 54.43 52691.59 88888.00 2007-01-21 20:47:29.407 021 18182.74 54.48 52691.57 88888.00 2007-01-21 20:47:29.907 021 18182.60 54.51 52691.57 88888.00 2007-01-21 20:47:30.407 021 18182.52 54.48 52691.52 88888.00 2007-01-21 20:47:30.907 021 18182.61 54.49 52691.49 88888.00 2007-01-21 20:47:31.407 021 18182.66 54.40 52691.54 88888.00 2007-01-21 20:47:31.907 021 18182.70 54.40 52691.68 88888.00 2007-01-21 20:47:32.407 021 18183.05 54.45 52691.77 88888.00 2007-01-21 20:47:32.907 021 18182.53 54.42 52691.81 88888.00 2007-01-21 20:47:33.407 021 18182.39 54.46 52691.80 88888.00 2007-01-21 20:47:33.907 021 18182.55 54.51 52691.74 88888.00 2007-01-21 20:47:34.407 021 18182.54 54.53 52691.70 88888.00 2007-01-21 20:47:34.907 021 18182.33 54.49 52691.84 88888.00 2007-01-21 20:47:35.407 021 18182.31 54.63 52691.80 88888.00 2007-01-21 20:47:35.907 021 18182.24 54.64 52691.59 88888.00 2007-01-21 20:47:36.407 021 18182.29 54.59 52691.44 88888.00 2007-01-21 20:47:36.907 021 18182.27 54.74 52691.59 88888.00 2007-01-21 20:47:37.407 021 18182.25 54.73 52691.64 88888.00 2007-01-21 20:47:37.907 021 18182.37 54.73 52691.61 88888.00 2007-01-21 20:47:38.407 021 18182.40 54.80 52691.58 88888.00 2007-01-21 20:47:38.907 021 18182.36 54.86 52691.62 88888.00 2007-01-21 20:47:39.407 021 18182.31 54.82 52691.72 88888.00 2007-01-21 20:47:39.907 021 18182.35 54.80 52691.84 88888.00 2007-01-21 20:47:40.407 021 18182.38 54.82 52691.93 88888.00 2007-01-21 20:47:40.907 021 18182.49 54.86 52691.79 88888.00 2007-01-21 20:47:41.407 021 18182.53 54.86 52691.73 88888.00 2007-01-21 20:47:41.907 021 18182.49 54.87 52691.61 88888.00 2007-01-21 20:47:42.407 021 18182.36 54.89 52691.65 88888.00 2007-01-21 20:47:42.907 021 18182.28 54.97 52691.73 88888.00 2007-01-21 20:47:43.407 021 18182.27 55.03 52691.77 88888.00 2007-01-21 20:47:43.907 021 18182.27 55.08 52691.84 88888.00 2007-01-21 20:47:44.407 021 18182.22 55.03 52691.81 88888.00 2007-01-21 20:47:44.907 021 18182.22 54.95 52691.77 88888.00 2007-01-21 20:47:45.407 021 18182.40 54.94 52691.85 88888.00 2007-01-21 20:47:45.907 021 18182.38 54.96 52691.79 88888.00 2007-01-21 20:47:46.407 021 18182.42 55.03 52691.92 88888.00 2007-01-21 20:47:46.907 021 18182.31 55.03 52691.94 88888.00 2007-01-21 20:47:47.407 021 18182.41 55.04 52691.92 88888.00 2007-01-21 20:47:47.907 021 18182.39 55.05 52691.88 88888.00 2007-01-21 20:47:48.407 021 18182.37 55.02 52691.90 88888.00 2007-01-21 20:47:48.907 021 18182.39 55.11 52691.85 88888.00 2007-01-21 20:47:49.407 021 18182.42 55.15 52691.83 88888.00 2007-01-21 20:47:49.907 021 18182.44 55.09 52691.91 88888.00 2007-01-21 20:47:50.407 021 18182.39 55.12 52691.92 88888.00 2007-01-21 20:47:50.907 021 18182.40 55.16 52691.90 88888.00 2007-01-21 20:47:51.407 021 18182.46 55.14 52692.00 88888.00 2007-01-21 20:47:51.907 021 18182.40 55.13 52691.93 88888.00 2007-01-21 20:47:52.407 021 18182.46 55.14 52692.04 88888.00 2007-01-21 20:47:52.907 021 18182.62 55.11 52691.99 88888.00 2007-01-21 20:47:53.407 021 18182.62 55.14 52691.86 88888.00 2007-01-21 20:47:53.907 021 18182.47 55.17 52691.93 88888.00 2007-01-21 20:47:54.407 021 18182.48 55.13 52691.86 88888.00 2007-01-21 20:47:54.907 021 18182.41 55.10 52691.86 88888.00 2007-01-21 20:47:55.407 021 18182.37 55.00 52691.98 88888.00 2007-01-21 20:47:55.907 021 18182.41 55.01 52692.05 88888.00 2007-01-21 20:47:56.407 021 18182.53 55.08 52692.04 88888.00 2007-01-21 20:47:56.907 021 18182.54 55.12 52692.02 88888.00 2007-01-21 20:47:57.407 021 18182.41 55.07 52692.00 88888.00 2007-01-21 20:47:57.907 021 18182.40 55.05 52691.96 88888.00 2007-01-21 20:47:58.407 021 18182.38 55.06 52691.98 88888.00 2007-01-21 20:47:58.907 021 18182.37 55.16 52691.96 88888.00 2007-01-21 20:47:59.407 021 18182.42 55.18 52691.88 88888.00 2007-01-21 20:47:59.907 021 18182.31 55.17 52691.92 88888.00 2007-01-21 20:48:00.407 021 18182.22 55.18 52691.98 88888.00 2007-01-21 20:48:00.907 021 18182.30 55.17 52692.03 88888.00 2007-01-21 20:48:01.407 021 18182.38 55.17 52691.99 88888.00 2007-01-21 20:48:01.907 021 18182.28 55.18 52692.10 88888.00 2007-01-21 20:48:02.407 021 18182.25 55.19 52692.15 88888.00 2007-01-21 20:48:02.907 021 18182.29 55.14 52692.14 88888.00 2007-01-21 20:48:03.407 021 18182.30 55.19 52692.08 88888.00 2007-01-21 20:48:03.907 021 18182.24 55.15 52692.02 88888.00 2007-01-21 20:48:04.407 021 18182.25 55.08 52692.10 88888.00 2007-01-21 20:48:04.907 021 18182.15 55.04 52692.18 88888.00 2007-01-21 20:48:05.407 021 18182.09 55.03 52692.07 88888.00 2007-01-21 20:48:05.907 021 18182.16 55.05 52691.99 88888.00 2007-01-21 20:48:06.407 021 18182.22 55.05 52691.99 88888.00 2007-01-21 20:48:06.907 021 18182.25 55.16 52692.10 88888.00 2007-01-21 20:48:07.407 021 18182.25 55.21 52692.11 88888.00 2007-01-21 20:48:07.907 021 18182.16 55.24 52692.14 88888.00 2007-01-21 20:48:08.407 021 18182.06 55.26 52692.15 88888.00 2007-01-21 20:48:08.907 021 18182.00 55.18 52692.22 88888.00 2007-01-21 20:48:09.407 021 18182.11 55.14 52692.17 88888.00 2007-01-21 20:48:09.907 021 18182.03 55.15 52692.07 88888.00 2007-01-21 20:48:10.407 021 18182.01 55.20 52692.19 88888.00 2007-01-21 20:48:10.907 021 18182.08 55.26 52692.19 88888.00 2007-01-21 20:48:11.407 021 18182.11 55.19 52692.07 88888.00 2007-01-21 20:48:11.907 021 18181.93 55.14 52692.11 88888.00 2007-01-21 20:48:12.407 021 18181.93 55.13 52692.15 88888.00 2007-01-21 20:48:12.907 021 18181.94 55.20 52692.19 88888.00 2007-01-21 20:48:13.407 021 18181.87 55.24 52692.20 88888.00 2007-01-21 20:48:13.907 021 18181.86 55.24 52692.17 88888.00 2007-01-21 20:48:14.407 021 18181.89 55.25 52692.18 88888.00 2007-01-21 20:48:14.907 021 18181.86 55.19 52692.19 88888.00 2007-01-21 20:48:15.407 021 18181.85 55.08 52692.22 88888.00 2007-01-21 20:48:15.907 021 18181.87 55.06 52692.18 88888.00 2007-01-21 20:48:16.407 021 18181.85 55.02 52692.11 88888.00 2007-01-21 20:48:16.907 021 18181.90 55.06 52692.12 88888.00 2007-01-21 20:48:17.407 021 18182.06 55.12 52692.11 88888.00 2007-01-21 20:48:17.907 021 18182.11 55.15 52692.35 88888.00 2007-01-21 20:48:18.407 021 18182.14 55.16 52692.52 88888.00 2007-01-21 20:48:18.907 021 18182.10 55.09 52692.55 88888.00 2007-01-21 20:48:19.407 021 18182.17 55.15 52692.56 88888.00 2007-01-21 20:48:19.907 021 18182.05 55.10 52692.60 88888.00 2007-01-21 20:48:20.407 021 18182.08 55.10 52692.65 88888.00 2007-01-21 20:48:20.907 021 18182.06 55.13 52692.75 88888.00 2007-01-21 20:48:21.407 021 18182.05 55.10 52692.74 88888.00 2007-01-21 20:48:21.907 021 18182.16 55.12 52692.68 88888.00 2007-01-21 20:48:22.407 021 18182.09 55.11 52692.51 88888.00 2007-01-21 20:48:22.907 021 18181.98 55.01 52692.57 88888.00 2007-01-21 20:48:23.407 021 18181.92 54.99 52692.65 88888.00 2007-01-21 20:48:23.907 021 18182.06 55.07 52692.68 88888.00 2007-01-21 20:48:24.407 021 18182.04 55.11 52692.60 88888.00 2007-01-21 20:48:24.907 021 18182.01 55.08 52692.49 88888.00 2007-01-21 20:48:25.407 021 18182.07 55.03 52692.58 88888.00 2007-01-21 20:48:25.907 021 18182.04 55.01 52692.63 88888.00 2007-01-21 20:48:26.407 021 18181.97 55.00 52692.58 88888.00 2007-01-21 20:48:26.907 021 18181.95 55.00 52692.53 88888.00 2007-01-21 20:48:27.407 021 18182.03 55.00 52692.48 88888.00 2007-01-21 20:48:27.907 021 18181.99 55.02 52692.42 88888.00 2007-01-21 20:48:28.407 021 18182.05 55.11 52692.28 88888.00 2007-01-21 20:48:28.907 021 18182.04 55.18 52692.34 88888.00 2007-01-21 20:48:29.407 021 18182.00 55.20 52692.38 88888.00 2007-01-21 20:48:29.907 021 18182.08 55.16 52692.33 88888.00 2007-01-21 20:48:30.407 021 18182.03 55.11 52692.27 88888.00 2007-01-21 20:48:30.907 021 18182.00 55.11 52692.23 88888.00 2007-01-21 20:48:31.407 021 18182.05 55.12 52692.26 88888.00 2007-01-21 20:48:31.907 021 18182.00 55.03 52692.21 88888.00 2007-01-21 20:48:32.407 021 18182.01 55.08 52692.25 88888.00 2007-01-21 20:48:32.907 021 18182.06 55.14 52692.22 88888.00 2007-01-21 20:48:33.407 021 18182.19 55.12 52692.33 88888.00 2007-01-21 20:48:33.907 021 18182.17 55.05 52692.42 88888.00 2007-01-21 20:48:34.407 021 18182.10 55.08 52692.37 88888.00 2007-01-21 20:48:34.907 021 18182.20 55.01 52692.21 88888.00 2007-01-21 20:48:35.407 021 18182.22 55.00 52692.35 88888.00 2007-01-21 20:48:35.907 021 18182.22 55.07 52692.41 88888.00 2007-01-21 20:48:36.407 021 18182.25 55.02 52692.46 88888.00 2007-01-21 20:48:36.907 021 18182.21 55.03 52692.54 88888.00 2007-01-21 20:48:37.407 021 18182.26 55.06 52692.48 88888.00 2007-01-21 20:48:37.907 021 18182.31 54.99 52692.43 88888.00 2007-01-21 20:48:38.407 021 18182.29 55.06 52692.39 88888.00 2007-01-21 20:48:38.907 021 18182.20 55.03 52692.37 88888.00 2007-01-21 20:48:39.407 021 18182.13 55.04 52692.39 88888.00 2007-01-21 20:48:39.907 021 18182.15 54.95 52692.54 88888.00 2007-01-21 20:48:40.407 021 18182.17 54.90 52692.49 88888.00 2007-01-21 20:48:40.907 021 18182.24 54.92 52692.49 88888.00 2007-01-21 20:48:41.407 021 18182.27 54.97 52692.45 88888.00 2007-01-21 20:48:41.907 021 18182.18 54.97 52692.48 88888.00 2007-01-21 20:48:42.407 021 18182.30 54.98 52692.40 88888.00 2007-01-21 20:48:42.907 021 18182.31 54.97 52692.38 88888.00 2007-01-21 20:48:43.407 021 18182.24 54.91 52692.38 88888.00 2007-01-21 20:48:43.907 021 18182.14 54.96 52692.27 88888.00 2007-01-21 20:48:44.407 021 18182.19 55.02 52692.16 88888.00 2007-01-21 20:48:44.907 021 18182.28 55.03 52692.20 88888.00 2007-01-21 20:48:45.407 021 18182.20 54.99 52692.16 88888.00 2007-01-21 20:48:45.907 021 18182.19 54.98 52692.16 88888.00 2007-01-21 20:48:46.407 021 18182.18 55.00 52692.16 88888.00 2007-01-21 20:48:46.907 021 18182.20 54.97 52692.27 88888.00 2007-01-21 20:48:47.407 021 18182.16 54.92 52692.35 88888.00 2007-01-21 20:48:47.907 021 18182.11 54.89 52692.42 88888.00 2007-01-21 20:48:48.407 021 18182.10 54.94 52692.34 88888.00 2007-01-21 20:48:48.907 021 18182.10 54.90 52692.33 88888.00 2007-01-21 20:48:49.407 021 18182.09 54.91 52692.35 88888.00 2007-01-21 20:48:49.907 021 18182.08 54.91 52692.27 88888.00 2007-01-21 20:48:50.407 021 18182.20 54.87 52692.22 88888.00 2007-01-21 20:48:50.907 021 18182.19 54.94 52692.29 88888.00 2007-01-21 20:48:51.407 021 18182.13 54.83 52692.20 88888.00 2007-01-21 20:48:51.907 021 18182.04 54.77 52692.16 88888.00 2007-01-21 20:48:52.407 021 18182.03 54.76 52692.12 88888.00 2007-01-21 20:48:52.907 021 18182.18 54.76 52692.19 88888.00 2007-01-21 20:48:53.407 021 18182.13 54.82 52692.30 88888.00 2007-01-21 20:48:53.907 021 18182.20 54.85 52692.29 88888.00 2007-01-21 20:48:54.407 021 18182.27 54.78 52692.17 88888.00 2007-01-21 20:48:54.907 021 18182.29 54.74 52692.15 88888.00 2007-01-21 20:48:55.407 021 18182.26 54.73 52692.17 88888.00 2007-01-21 20:48:55.907 021 18182.05 54.78 52692.25 88888.00 2007-01-21 20:48:56.407 021 18182.17 54.76 52692.22 88888.00 2007-01-21 20:48:56.907 021 18182.36 54.71 52692.17 88888.00 2007-01-21 20:48:57.407 021 18182.36 54.75 52692.14 88888.00 2007-01-21 20:48:57.907 021 18182.29 54.73 52692.33 88888.00 2007-01-21 20:48:58.407 021 18182.28 54.70 52692.35 88888.00 2007-01-21 20:48:58.907 021 18182.24 54.78 52692.34 88888.00 2007-01-21 20:48:59.407 021 18182.31 54.78 52692.51 88888.00 2007-01-21 20:48:59.907 021 18182.27 54.73 52692.54 88888.00 2007-01-21 20:49:00.407 021 18182.24 54.74 52692.38 88888.00 2007-01-21 20:49:00.907 021 18182.24 54.73 52692.27 88888.00 2007-01-21 20:49:01.407 021 18182.20 54.73 52692.27 88888.00 2007-01-21 20:49:01.907 021 18182.18 54.73 52692.19 88888.00 2007-01-21 20:49:02.407 021 18182.17 54.69 52692.30 88888.00 2007-01-21 20:49:02.907 021 18182.31 54.65 52692.42 88888.00 2007-01-21 20:49:03.407 021 18182.30 54.71 52692.43 88888.00 2007-01-21 20:49:03.907 021 18182.25 54.73 52692.39 88888.00 2007-01-21 20:49:04.407 021 18182.30 54.74 52692.41 88888.00 2007-01-21 20:49:04.907 021 18182.39 54.72 52692.35 88888.00 2007-01-21 20:49:05.407 021 18182.49 54.70 52692.32 88888.00 2007-01-21 20:49:05.907 021 18182.51 54.68 52692.29 88888.00 2007-01-21 20:49:06.407 021 18182.52 54.72 52692.22 88888.00 2007-01-21 20:49:06.907 021 18182.53 54.73 52692.21 88888.00 2007-01-21 20:49:07.407 021 18182.52 54.77 52692.14 88888.00 2007-01-21 20:49:07.907 021 18182.41 54.71 52692.17 88888.00 2007-01-21 20:49:08.407 021 18182.39 54.65 52692.27 88888.00 2007-01-21 20:49:08.907 021 18182.47 54.65 52692.27 88888.00 2007-01-21 20:49:09.407 021 18182.35 54.64 52692.40 88888.00 2007-01-21 20:49:09.907 021 18182.35 54.67 52692.41 88888.00 2007-01-21 20:49:10.407 021 18182.36 54.71 52692.38 88888.00 2007-01-21 20:49:10.907 021 18182.40 54.78 52692.55 88888.00 2007-01-21 20:49:11.407 021 18182.40 54.75 52692.46 88888.00 2007-01-21 20:49:11.907 021 18182.33 54.69 52692.40 88888.00 2007-01-21 20:49:12.407 021 18182.27 54.67 52692.34 88888.00 2007-01-21 20:49:12.907 021 18182.29 54.70 52692.32 88888.00 2007-01-21 20:49:13.407 021 18182.33 54.76 52692.27 88888.00 2007-01-21 20:49:13.907 021 18182.42 54.72 52692.33 88888.00 2007-01-21 20:49:14.407 021 18182.48 54.72 52692.37 88888.00 2007-01-21 20:49:14.907 021 18182.51 54.78 52692.25 88888.00 2007-01-21 20:49:15.407 021 18182.52 54.87 52692.23 88888.00 2007-01-21 20:49:15.907 021 18182.44 54.89 52692.34 88888.00 2007-01-21 20:49:16.407 021 18182.37 54.86 52692.29 88888.00 2007-01-21 20:49:16.907 021 18182.30 54.88 52692.26 88888.00 2007-01-21 20:49:17.407 021 18182.38 54.84 52692.35 88888.00 2007-01-21 20:49:17.907 021 18182.53 54.82 52692.39 88888.00 2007-01-21 20:49:18.407 021 18182.48 54.83 52692.44 88888.00 2007-01-21 20:49:18.907 021 18182.47 54.83 52692.43 88888.00 2007-01-21 20:49:19.407 021 18182.43 54.80 52692.39 88888.00 2007-01-21 20:49:19.907 021 18182.50 54.79 52692.39 88888.00 2007-01-21 20:49:20.407 021 18182.46 54.80 52692.39 88888.00 2007-01-21 20:49:20.907 021 18182.40 54.81 52692.28 88888.00 2007-01-21 20:49:21.407 021 18182.52 54.85 52692.31 88888.00 2007-01-21 20:49:21.907 021 18182.51 54.83 52692.35 88888.00 2007-01-21 20:49:22.407 021 18182.48 54.86 52692.30 88888.00 2007-01-21 20:49:22.907 021 18182.53 54.82 52692.32 88888.00 2007-01-21 20:49:23.407 021 18182.57 54.80 52692.32 88888.00 2007-01-21 20:49:23.907 021 18182.71 54.84 52692.30 88888.00 2007-01-21 20:49:24.407 021 18182.64 54.84 52692.19 88888.00 2007-01-21 20:49:24.907 021 18182.62 54.73 52692.23 88888.00 2007-01-21 20:49:25.407 021 18182.61 54.68 52692.15 88888.00 2007-01-21 20:49:25.907 021 18182.57 54.70 52692.31 88888.00 2007-01-21 20:49:26.407 021 18182.61 54.69 52692.32 88888.00 2007-01-21 20:49:26.907 021 18182.69 54.68 52692.35 88888.00 2007-01-21 20:49:27.407 021 18182.71 54.65 52692.39 88888.00 2007-01-21 20:49:27.907 021 18182.66 54.66 52692.34 88888.00 2007-01-21 20:49:28.407 021 18182.69 54.62 52692.32 88888.00 2007-01-21 20:49:28.907 021 18182.58 54.61 52692.35 88888.00 2007-01-21 20:49:29.407 021 18182.87 54.65 52692.29 88888.00 2007-01-21 20:49:29.907 021 18182.83 54.68 52692.27 88888.00 2007-01-21 20:49:30.407 021 18182.59 54.58 52692.19 88888.00 2007-01-21 20:49:30.907 021 18182.58 54.50 52692.15 88888.00 2007-01-21 20:49:31.407 021 18182.61 54.48 52692.19 88888.00 2007-01-21 20:49:31.907 021 18182.60 54.63 52692.16 88888.00 2007-01-21 20:49:32.407 021 18182.49 54.72 52692.14 88888.00 2007-01-21 20:49:32.907 021 18182.57 54.66 52692.23 88888.00 2007-01-21 20:49:33.407 021 18182.48 54.64 52692.32 88888.00 2007-01-21 20:49:33.907 021 18182.44 54.66 52692.42 88888.00 2007-01-21 20:49:34.407 021 18182.42 54.67 52692.38 88888.00 2007-01-21 20:49:34.907 021 18182.39 54.69 52692.22 88888.00 2007-01-21 20:49:35.407 021 18182.46 54.70 52692.19 88888.00 2007-01-21 20:49:35.907 021 18182.47 54.73 52692.33 88888.00 2007-01-21 20:49:36.407 021 18182.44 54.77 52692.39 88888.00 2007-01-21 20:49:36.907 021 18182.53 54.72 52692.27 88888.00 2007-01-21 20:49:37.407 021 18182.51 54.67 52692.20 88888.00 2007-01-21 20:49:37.907 021 18182.43 54.63 52692.26 88888.00 2007-01-21 20:49:38.407 021 18182.40 54.79 52692.35 88888.00 2007-01-21 20:49:38.907 021 18182.36 54.82 52692.35 88888.00 2007-01-21 20:49:39.407 021 18182.30 54.77 52692.27 88888.00 2007-01-21 20:49:39.907 021 18182.37 54.70 52692.20 88888.00 2007-01-21 20:49:40.407 021 18182.46 54.75 52692.27 88888.00 2007-01-21 20:49:40.907 021 18182.46 54.73 52692.30 88888.00 2007-01-21 20:49:41.407 021 18182.36 54.72 52692.17 88888.00 2007-01-21 20:49:41.907 021 18182.33 54.76 52692.31 88888.00 2007-01-21 20:49:42.407 021 18182.37 54.85 52692.28 88888.00 2007-01-21 20:49:42.907 021 18182.60 54.76 52692.29 88888.00 2007-01-21 20:49:43.407 021 18182.54 54.85 52692.28 88888.00 2007-01-21 20:49:43.907 021 18182.46 54.89 52692.32 88888.00 2007-01-21 20:49:44.407 021 18182.41 54.82 52692.38 88888.00 2007-01-21 20:49:44.907 021 18182.38 54.84 52692.28 88888.00 2007-01-21 20:49:45.407 021 18182.40 54.92 52692.17 88888.00 2007-01-21 20:49:45.907 021 18182.46 54.88 52692.14 88888.00 2007-01-21 20:49:46.407 021 18182.46 54.85 52692.29 88888.00 2007-01-21 20:49:46.907 021 18182.42 54.83 52692.29 88888.00 2007-01-21 20:49:47.407 021 18182.41 54.79 52692.38 88888.00 2007-01-21 20:49:47.907 021 18182.38 54.81 52692.27 88888.00 2007-01-21 20:49:48.407 021 18182.42 54.77 52692.21 88888.00 2007-01-21 20:49:48.907 021 18182.43 54.78 52692.27 88888.00 2007-01-21 20:49:49.407 021 18182.33 54.80 52692.26 88888.00 2007-01-21 20:49:49.907 021 18182.55 54.75 52692.30 88888.00 2007-01-21 20:49:50.407 021 18182.44 54.76 52692.45 88888.00 2007-01-21 20:49:50.907 021 18182.41 54.82 52692.52 88888.00 2007-01-21 20:49:51.407 021 18182.32 54.83 52692.50 88888.00 2007-01-21 20:49:51.907 021 18182.29 54.81 52692.52 88888.00 2007-01-21 20:49:52.407 021 18182.41 54.86 52692.51 88888.00 2007-01-21 20:49:52.907 021 18182.43 54.92 52692.61 88888.00 2007-01-21 20:49:53.407 021 18182.33 54.88 52692.63 88888.00 2007-01-21 20:49:53.907 021 18182.28 54.90 52692.60 88888.00 2007-01-21 20:49:54.407 021 18182.29 54.94 52692.54 88888.00 2007-01-21 20:49:54.907 021 18182.27 54.92 52692.44 88888.00 2007-01-21 20:49:55.407 021 18182.25 54.85 52692.44 88888.00 2007-01-21 20:49:55.907 021 18182.24 54.87 52692.44 88888.00 2007-01-21 20:49:56.407 021 18182.19 54.95 52692.43 88888.00 2007-01-21 20:49:56.907 021 18182.26 55.06 52692.46 88888.00 2007-01-21 20:49:57.407 021 18182.18 55.08 52692.50 88888.00 2007-01-21 20:49:57.907 021 18182.08 55.13 52692.51 88888.00 2007-01-21 20:49:58.407 021 18182.07 55.11 52692.52 88888.00 2007-01-21 20:49:58.907 021 18182.15 55.06 52692.53 88888.00 2007-01-21 20:49:59.407 021 18182.14 55.04 52692.58 88888.00 2007-01-21 20:49:59.907 021 18182.06 55.05 52692.68 88888.00 2007-01-21 20:50:00.407 021 18181.99 55.01 52692.72 88888.00 2007-01-21 20:50:00.907 021 18182.15 55.01 52692.69 88888.00 2007-01-21 20:50:01.407 021 18182.16 55.09 52692.64 88888.00 2007-01-21 20:50:01.907 021 18182.11 55.14 52692.52 88888.00 2007-01-21 20:50:02.407 021 18182.04 55.14 52692.58 88888.00 2007-01-21 20:50:02.907 021 18182.01 55.19 52692.52 88888.00 2007-01-21 20:50:03.407 021 18182.01 55.19 52692.51 88888.00 2007-01-21 20:50:03.907 021 18182.06 55.15 52692.61 88888.00 2007-01-21 20:50:04.407 021 18182.13 55.20 52692.61 88888.00 2007-01-21 20:50:04.907 021 18182.07 55.25 52692.56 88888.00 2007-01-21 20:50:05.407 021 18181.94 55.24 52692.42 88888.00 2007-01-21 20:50:05.907 021 18181.88 55.20 52692.45 88888.00 2007-01-21 20:50:06.407 021 18181.96 55.22 52692.58 88888.00 2007-01-21 20:50:06.907 021 18182.05 55.29 52692.66 88888.00 2007-01-21 20:50:07.407 021 18181.98 55.28 52692.66 88888.00 2007-01-21 20:50:07.907 021 18181.96 55.22 52692.63 88888.00 2007-01-21 20:50:08.407 021 18182.05 55.29 52692.58 88888.00 2007-01-21 20:50:08.907 021 18182.01 55.31 52692.62 88888.00 2007-01-21 20:50:09.407 021 18181.98 55.34 52692.65 88888.00 2007-01-21 20:50:09.907 021 18181.94 55.24 52692.70 88888.00 2007-01-21 20:50:10.407 021 18181.93 55.15 52692.66 88888.00 2007-01-21 20:50:10.907 021 18181.96 55.19 52692.53 88888.00 2007-01-21 20:50:11.407 021 18181.85 55.21 52692.46 88888.00 2007-01-21 20:50:11.907 021 18181.79 55.13 52692.48 88888.00 2007-01-21 20:50:12.407 021 18181.81 55.11 52692.49 88888.00 2007-01-21 20:50:12.907 021 18181.86 55.14 52692.60 88888.00 2007-01-21 20:50:13.407 021 18181.86 55.12 52692.63 88888.00 2007-01-21 20:50:13.907 021 18181.78 55.18 52692.58 88888.00 2007-01-21 20:50:14.407 021 18181.85 55.17 52692.46 88888.00 2007-01-21 20:50:14.907 021 18181.85 55.19 52692.58 88888.00 2007-01-21 20:50:15.407 021 18181.72 55.19 52692.74 88888.00 2007-01-21 20:50:15.907 021 18181.73 55.25 52692.80 88888.00 2007-01-21 20:50:16.407 021 18181.72 55.19 52692.77 88888.00 2007-01-21 20:50:16.907 021 18181.72 55.20 52692.78 88888.00 2007-01-21 20:50:17.407 021 18181.70 55.19 52692.80 88888.00 2007-01-21 20:50:17.907 021 18181.66 55.17 52692.81 88888.00 2007-01-21 20:50:18.407 021 18181.65 55.21 52692.84 88888.00 2007-01-21 20:50:18.907 021 18181.70 55.22 52692.83 88888.00 2007-01-21 20:50:19.407 021 18181.64 55.22 52692.83 88888.00 2007-01-21 20:50:19.907 021 18181.56 55.36 52692.78 88888.00 2007-01-21 20:50:20.407 021 18181.55 55.41 52692.79 88888.00 2007-01-21 20:50:20.907 021 18181.56 55.41 52692.78 88888.00 2007-01-21 20:50:21.407 021 18181.49 55.45 52692.88 88888.00 2007-01-21 20:50:21.907 021 18181.46 55.42 52692.91 88888.00 2007-01-21 20:50:22.407 021 18181.51 55.33 52692.89 88888.00 2007-01-21 20:50:22.907 021 18181.42 55.36 52692.85 88888.00 2007-01-21 20:50:23.407 021 18181.39 55.35 52692.80 88888.00 2007-01-21 20:50:23.907 021 18181.33 55.43 52692.85 88888.00 2007-01-21 20:50:24.407 021 18181.38 55.44 52692.83 88888.00 2007-01-21 20:50:24.907 021 18181.45 55.33 52692.78 88888.00 2007-01-21 20:50:25.407 021 18181.52 55.25 52692.84 88888.00 2007-01-21 20:50:25.907 021 18181.44 55.25 52692.80 88888.00 2007-01-21 20:50:26.407 021 18181.37 55.16 52692.78 88888.00 2007-01-21 20:50:26.907 021 18181.31 55.13 52692.73 88888.00 2007-01-21 20:50:27.407 021 18181.37 55.13 52692.69 88888.00 2007-01-21 20:50:27.907 021 18181.21 55.13 52692.63 88888.00 2007-01-21 20:50:28.407 021 18181.19 55.18 52692.65 88888.00 2007-01-21 20:50:28.907 021 18181.39 55.21 52692.68 88888.00 2007-01-21 20:50:29.407 021 18181.40 55.13 52692.72 88888.00 2007-01-21 20:50:29.907 021 18181.31 55.06 52692.64 88888.00 2007-01-21 20:50:30.407 021 18181.30 55.10 52692.70 88888.00 2007-01-21 20:50:30.907 021 18181.31 55.06 52692.80 88888.00 2007-01-21 20:50:31.407 021 18181.34 55.07 52692.77 88888.00 2007-01-21 20:50:31.907 021 18181.39 55.09 52692.65 88888.00 2007-01-21 20:50:32.407 021 18181.31 55.10 52692.69 88888.00 2007-01-21 20:50:32.907 021 18181.28 55.06 52692.78 88888.00 2007-01-21 20:50:33.407 021 18181.45 55.13 52692.67 88888.00 2007-01-21 20:50:33.907 021 18181.50 55.13 52692.55 88888.00 2007-01-21 20:50:34.407 021 18181.40 55.15 52692.62 88888.00 2007-01-21 20:50:34.907 021 18181.34 55.19 52692.73 88888.00 2007-01-21 20:50:35.407 021 18181.35 55.24 52692.78 88888.00 2007-01-21 20:50:35.907 021 18181.34 55.20 52692.80 88888.00 2007-01-21 20:50:36.407 021 18181.33 55.21 52692.75 88888.00 2007-01-21 20:50:36.907 021 18181.32 55.21 52692.78 88888.00 2007-01-21 20:50:37.407 021 18181.22 55.14 52692.87 88888.00 2007-01-21 20:50:37.907 021 18181.33 55.15 52692.83 88888.00 2007-01-21 20:50:38.407 021 18181.30 55.28 52692.77 88888.00 2007-01-21 20:50:38.907 021 18181.19 55.44 52692.77 88888.00 2007-01-21 20:50:39.407 021 18181.16 55.37 52692.81 88888.00 2007-01-21 20:50:39.907 021 18181.07 55.32 52692.76 88888.00 2007-01-21 20:50:40.407 021 18181.20 55.30 52692.67 88888.00 2007-01-21 20:50:40.907 021 18181.16 55.33 52692.88 88888.00 2007-01-21 20:50:41.407 021 18181.03 55.34 52692.88 88888.00 2007-01-21 20:50:41.907 021 18180.95 55.38 52692.88 88888.00 2007-01-21 20:50:42.407 021 18180.87 55.38 52692.73 88888.00 2007-01-21 20:50:42.907 021 18180.90 55.41 52692.66 88888.00 2007-01-21 20:50:43.407 021 18180.91 55.37 52692.70 88888.00 2007-01-21 20:50:43.907 021 18180.88 55.41 52692.77 88888.00 2007-01-21 20:50:44.407 021 18180.86 55.47 52692.80 88888.00 2007-01-21 20:50:44.907 021 18180.78 55.44 52692.89 88888.00 2007-01-21 20:50:45.407 021 18180.78 55.41 52692.88 88888.00 2007-01-21 20:50:45.907 021 18180.84 55.45 52692.97 88888.00 2007-01-21 20:50:46.407 021 18180.66 55.44 52692.88 88888.00 2007-01-21 20:50:46.907 021 18180.68 55.43 52692.80 88888.00 2007-01-21 20:50:47.407 021 18180.81 55.43 52692.88 88888.00 2007-01-21 20:50:47.907 021 18180.98 55.36 52692.80 88888.00 2007-01-21 20:50:48.407 021 18180.89 55.35 52692.81 88888.00 2007-01-21 20:50:48.907 021 18180.85 55.35 52692.67 88888.00 2007-01-21 20:50:49.407 021 18180.84 55.50 52692.62 88888.00 2007-01-21 20:50:49.907 021 18180.74 55.54 52692.78 88888.00 2007-01-21 20:50:50.407 021 18180.68 55.48 52692.76 88888.00 2007-01-21 20:50:50.907 021 18180.66 55.42 52692.84 88888.00 2007-01-21 20:50:51.407 021 18180.77 55.44 52692.89 88888.00 2007-01-21 20:50:51.907 021 18180.68 55.49 52692.86 88888.00 2007-01-21 20:50:52.407 021 18180.58 55.57 52692.77 88888.00 2007-01-21 20:50:52.907 021 18180.65 55.62 52692.72 88888.00 2007-01-21 20:50:53.407 021 18180.69 55.58 52692.58 88888.00 2007-01-21 20:50:53.907 021 18180.75 55.62 52692.60 88888.00 2007-01-21 20:50:54.407 021 18180.80 55.66 52692.60 88888.00 2007-01-21 20:50:54.907 021 18180.75 55.62 52692.60 88888.00 2007-01-21 20:50:55.407 021 18180.84 55.59 52692.76 88888.00 2007-01-21 20:50:55.907 021 18180.87 55.59 52692.85 88888.00 2007-01-21 20:50:56.407 021 18180.78 55.63 52692.93 88888.00 2007-01-21 20:50:56.907 021 18180.78 55.56 52692.93 88888.00 2007-01-21 20:50:57.407 021 18180.75 55.55 52692.79 88888.00 2007-01-21 20:50:57.907 021 18180.73 55.59 52692.79 88888.00 2007-01-21 20:50:58.407 021 18180.74 55.59 52692.84 88888.00 2007-01-21 20:50:58.907 021 18180.80 55.61 52692.87 88888.00 2007-01-21 20:50:59.407 021 18180.56 55.63 52692.89 88888.00 2007-01-21 20:50:59.907 021 18180.59 55.58 52692.92 88888.00 2007-01-21 20:51:00.407 021 18180.67 55.58 52692.87 88888.00 2007-01-21 20:51:00.907 021 18180.59 55.53 52692.90 88888.00 2007-01-21 20:51:01.407 021 18180.58 55.54 52692.99 88888.00 2007-01-21 20:51:01.907 021 18180.59 55.62 52693.06 88888.00 2007-01-21 20:51:02.407 021 18180.67 55.58 52692.92 88888.00 2007-01-21 20:51:02.907 021 18180.72 55.53 52692.89 88888.00 2007-01-21 20:51:03.407 021 18180.65 55.51 52692.91 88888.00 2007-01-21 20:51:03.907 021 18180.55 55.46 52692.92 88888.00 2007-01-21 20:51:04.407 021 18180.48 55.43 52692.81 88888.00 2007-01-21 20:51:04.907 021 18180.67 55.44 52692.80 88888.00 2007-01-21 20:51:05.407 021 18180.85 55.52 52692.77 88888.00 2007-01-21 20:51:05.907 021 18180.66 55.48 52692.66 88888.00 2007-01-21 20:51:06.407 021 18180.67 55.49 52692.72 88888.00 2007-01-21 20:51:06.907 021 18180.75 55.46 52692.70 88888.00 2007-01-21 20:51:07.407 021 18180.74 55.54 52692.69 88888.00 2007-01-21 20:51:07.907 021 18180.65 55.50 52692.62 88888.00 2007-01-21 20:51:08.407 021 18180.62 55.47 52692.63 88888.00 2007-01-21 20:51:08.907 021 18180.77 55.44 52692.76 88888.00 2007-01-21 20:51:09.407 021 18180.76 55.36 52692.73 88888.00 2007-01-21 20:51:09.907 021 18180.68 55.35 52692.68 88888.00 2007-01-21 20:51:10.407 021 18180.72 55.25 52692.77 88888.00 2007-01-21 20:51:10.907 021 18180.79 55.28 52692.76 88888.00 2007-01-21 20:51:11.407 021 18180.76 55.32 52692.66 88888.00 2007-01-21 20:51:11.907 021 18180.70 55.25 52692.67 88888.00 2007-01-21 20:51:12.407 021 18180.70 55.21 52692.75 88888.00 2007-01-21 20:51:12.907 021 18180.76 55.26 52692.77 88888.00 2007-01-21 20:51:13.407 021 18180.79 55.28 52692.76 88888.00 2007-01-21 20:51:13.907 021 18180.76 55.31 52692.76 88888.00 2007-01-21 20:51:14.407 021 18180.70 55.31 52692.76 88888.00 2007-01-21 20:51:14.907 021 18180.75 55.33 52692.75 88888.00 2007-01-21 20:51:15.407 021 18180.68 55.46 52692.69 88888.00 2007-01-21 20:51:15.907 021 18180.62 55.45 52692.74 88888.00 2007-01-21 20:51:16.407 021 18180.65 55.46 52692.79 88888.00 2007-01-21 20:51:16.907 021 18180.64 55.44 52692.76 88888.00 2007-01-21 20:51:17.407 021 18180.55 55.41 52692.76 88888.00 2007-01-21 20:51:17.907 021 18180.64 55.44 52692.73 88888.00 2007-01-21 20:51:18.407 021 18180.64 55.44 52692.68 88888.00 2007-01-21 20:51:18.907 021 18180.72 55.47 52692.63 88888.00 2007-01-21 20:51:19.407 021 18180.67 55.55 52692.64 88888.00 2007-01-21 20:51:19.907 021 18180.65 55.57 52692.70 88888.00 2007-01-21 20:51:20.407 021 18180.77 55.58 52692.64 88888.00 2007-01-21 20:51:20.907 021 18180.69 55.55 52692.49 88888.00 2007-01-21 20:51:21.407 021 18180.69 55.52 52692.52 88888.00 2007-01-21 20:51:21.907 021 18180.74 55.52 52692.58 88888.00 2007-01-21 20:51:22.407 021 18180.79 55.55 52692.61 88888.00 2007-01-21 20:51:22.907 021 18180.79 55.51 52692.64 88888.00 2007-01-21 20:51:23.407 021 18180.79 55.52 52692.73 88888.00 2007-01-21 20:51:23.907 021 18180.84 55.50 52692.75 88888.00 2007-01-21 20:51:24.407 021 18180.86 55.50 52692.67 88888.00 2007-01-21 20:51:24.907 021 18180.81 55.57 52692.73 88888.00 2007-01-21 20:51:25.407 021 18180.79 55.58 52692.70 88888.00 2007-01-21 20:51:25.907 021 18180.79 55.56 52692.72 88888.00 2007-01-21 20:51:26.407 021 18180.97 55.55 52692.76 88888.00 2007-01-21 20:51:26.907 021 18180.86 55.53 52692.83 88888.00 2007-01-21 20:51:27.407 021 18180.85 55.52 52692.84 88888.00 2007-01-21 20:51:27.907 021 18180.87 55.44 52692.78 88888.00 2007-01-21 20:51:28.407 021 18180.92 55.40 52692.78 88888.00 2007-01-21 20:51:28.907 021 18180.98 55.42 52692.81 88888.00 2007-01-21 20:51:29.407 021 18181.02 55.53 52692.81 88888.00 2007-01-21 20:51:29.907 021 18181.05 55.55 52692.67 88888.00 2007-01-21 20:51:30.407 021 18180.96 55.50 52692.75 88888.00 2007-01-21 20:51:30.907 021 18181.02 55.45 52692.90 88888.00 2007-01-21 20:51:31.407 021 18181.01 55.40 52692.90 88888.00 2007-01-21 20:51:31.907 021 18180.99 55.49 52692.89 88888.00 2007-01-21 20:51:32.407 021 18180.95 55.49 52692.90 88888.00 2007-01-21 20:51:32.907 021 18180.94 55.42 52692.97 88888.00 2007-01-21 20:51:33.407 021 18180.92 55.48 52692.91 88888.00 2007-01-21 20:51:33.907 021 18180.89 55.55 52692.81 88888.00 2007-01-21 20:51:34.407 021 18180.95 55.58 52692.79 88888.00 2007-01-21 20:51:34.907 021 18180.98 55.53 52692.69 88888.00 2007-01-21 20:51:35.407 021 18181.03 55.40 52692.72 88888.00 2007-01-21 20:51:35.907 021 18181.00 55.39 52692.83 88888.00 2007-01-21 20:51:36.407 021 18180.99 55.37 52692.89 88888.00 2007-01-21 20:51:36.907 021 18181.13 55.31 52692.84 88888.00 2007-01-21 20:51:37.407 021 18181.21 55.34 52692.72 88888.00 2007-01-21 20:51:37.907 021 18181.11 55.32 52692.83 88888.00 2007-01-21 20:51:38.407 021 18181.18 55.33 52692.89 88888.00 2007-01-21 20:51:38.907 021 18181.11 55.41 52692.90 88888.00 2007-01-21 20:51:39.404 021 18181.24 55.41 52692.95 88888.00 2007-01-21 20:51:39.904 021 18181.09 55.42 52692.98 88888.00 2007-01-21 20:51:40.404 021 18181.10 55.34 52692.93 88888.00 2007-01-21 20:51:40.904 021 18181.19 55.36 52692.88 88888.00 2007-01-21 20:51:41.404 021 18181.19 55.36 52692.92 88888.00 2007-01-21 20:51:41.904 021 18181.21 55.37 52692.99 88888.00 2007-01-21 20:51:42.404 021 18181.25 55.43 52692.93 88888.00 2007-01-21 20:51:42.904 021 18181.27 55.37 52692.80 88888.00 2007-01-21 20:51:43.404 021 18181.30 55.30 52692.73 88888.00 2007-01-21 20:51:43.904 021 18181.25 55.22 52692.77 88888.00 2007-01-21 20:51:44.404 021 18181.21 55.21 52692.80 88888.00 2007-01-21 20:51:44.904 021 18181.22 55.21 52692.75 88888.00 2007-01-21 20:51:45.404 021 18181.27 55.28 52692.67 88888.00 2007-01-21 20:51:45.904 021 18181.28 55.20 52692.61 88888.00 2007-01-21 20:51:46.404 021 18181.31 55.22 52692.63 88888.00 2007-01-21 20:51:46.904 021 18181.25 55.19 52692.66 88888.00 2007-01-21 20:51:47.404 021 18181.25 55.24 52692.65 88888.00 2007-01-21 20:51:47.904 021 18181.32 55.26 52692.53 88888.00 2007-01-21 20:51:48.404 021 18181.28 55.31 52692.45 88888.00 2007-01-21 20:51:48.904 021 18181.22 55.20 52692.53 88888.00 2007-01-21 20:51:49.404 021 18181.18 55.14 52692.46 88888.00 2007-01-21 20:51:49.904 021 18181.24 55.25 52692.60 88888.00 2007-01-21 20:51:50.404 021 18181.34 55.33 52692.70 88888.00 2007-01-21 20:51:50.904 021 18181.34 55.21 52692.68 88888.00 2007-01-21 20:51:51.404 021 18181.37 55.20 52692.65 88888.00 2007-01-21 20:51:51.904 021 18181.24 55.24 52692.63 88888.00 2007-01-21 20:51:52.404 021 18181.23 55.13 52692.52 88888.00 2007-01-21 20:51:52.904 021 18181.24 55.11 52692.63 88888.00 2007-01-21 20:51:53.404 021 18181.23 55.10 52692.72 88888.00 2007-01-21 20:51:53.904 021 18181.22 55.12 52692.74 88888.00 2007-01-21 20:51:54.404 021 18181.12 55.14 52692.72 88888.00 2007-01-21 20:51:54.904 021 18181.20 55.14 52692.68 88888.00 2007-01-21 20:51:55.404 021 18181.22 55.16 52692.75 88888.00 2007-01-21 20:51:55.904 021 18181.21 55.21 52692.80 88888.00 2007-01-21 20:51:56.404 021 18181.34 55.20 52692.62 88888.00 2007-01-21 20:51:56.904 021 18181.32 55.19 52692.56 88888.00 2007-01-21 20:51:57.404 021 18181.27 55.18 52692.54 88888.00 2007-01-21 20:51:57.904 021 18181.29 55.16 52692.57 88888.00 2007-01-21 20:51:58.404 021 18181.38 55.15 52692.76 88888.00 2007-01-21 20:51:58.904 021 18181.39 55.14 52692.70 88888.00 2007-01-21 20:51:59.404 021 18181.48 55.18 52692.57 88888.00 2007-01-21 20:51:59.904 021 18181.48 55.19 52692.65 88888.00 2007-01-21 20:52:00.404 021 18181.44 55.19 52692.66 88888.00 2007-01-21 20:52:00.904 021 18181.34 55.19 52692.70 88888.00 2007-01-21 20:52:01.404 021 18181.51 55.13 52692.77 88888.00 2007-01-21 20:52:01.904 021 18181.55 55.12 52692.74 88888.00 2007-01-21 20:52:02.404 021 18181.48 55.16 52692.68 88888.00 2007-01-21 20:52:02.904 021 18181.41 55.16 52692.80 88888.00 2007-01-21 20:52:03.404 021 18181.44 55.15 52692.89 88888.00 2007-01-21 20:52:03.904 021 18181.51 55.16 52692.90 88888.00 2007-01-21 20:52:04.404 021 18181.49 55.15 52692.83 88888.00 2007-01-21 20:52:04.904 021 18181.41 55.12 52692.67 88888.00 2007-01-21 20:52:05.404 021 18181.42 55.21 52692.77 88888.00 2007-01-21 20:52:05.904 021 18181.45 55.15 52692.76 88888.00 2007-01-21 20:52:06.404 021 18181.49 55.13 52692.78 88888.00 2007-01-21 20:52:06.904 021 18181.43 55.18 52692.70 88888.00 2007-01-21 20:52:07.404 021 18181.35 55.17 52692.62 88888.00 2007-01-21 20:52:07.904 021 18181.30 55.14 52692.57 88888.00 2007-01-21 20:52:08.404 021 18181.32 55.08 52692.66 88888.00 2007-01-21 20:52:08.904 021 18181.38 55.02 52692.74 88888.00 2007-01-21 20:52:09.404 021 18181.43 55.07 52692.68 88888.00 2007-01-21 20:52:09.904 021 18181.33 55.12 52692.61 88888.00 2007-01-21 20:52:10.404 021 18181.24 55.13 52692.58 88888.00 2007-01-21 20:52:10.904 021 18181.40 55.08 52692.57 88888.00 2007-01-21 20:52:11.404 021 18181.42 55.12 52692.69 88888.00 2007-01-21 20:52:11.904 021 18181.41 55.17 52692.79 88888.00 2007-01-21 20:52:12.404 021 18181.41 55.10 52692.83 88888.00 2007-01-21 20:52:12.904 021 18181.40 55.12 52692.79 88888.00 2007-01-21 20:52:13.404 021 18181.33 55.18 52692.72 88888.00 2007-01-21 20:52:13.904 021 18181.30 55.16 52692.63 88888.00 2007-01-21 20:52:14.404 021 18181.32 55.15 52692.70 88888.00 2007-01-21 20:52:14.904 021 18181.33 55.12 52692.76 88888.00 2007-01-21 20:52:15.404 021 18181.33 55.10 52692.81 88888.00 2007-01-21 20:52:15.904 021 18181.40 55.04 52692.72 88888.00 2007-01-21 20:52:16.404 021 18181.31 55.02 52692.56 88888.00 2007-01-21 20:52:16.904 021 18181.42 55.03 52692.56 88888.00 2007-01-21 20:52:17.404 021 18181.59 55.02 52692.64 88888.00 2007-01-21 20:52:17.904 021 18181.48 55.03 52692.57 88888.00 2007-01-21 20:52:18.404 021 18181.46 55.02 52692.54 88888.00 2007-01-21 20:52:18.904 021 18181.42 55.02 52692.53 88888.00 2007-01-21 20:52:19.404 021 18181.39 55.00 52692.55 88888.00 2007-01-21 20:52:19.904 021 18181.39 55.00 52692.66 88888.00 2007-01-21 20:52:20.404 021 18181.48 54.92 52692.69 88888.00 2007-01-21 20:52:20.904 021 18181.52 54.95 52692.60 88888.00 2007-01-21 20:52:21.404 021 18181.60 54.97 52692.64 88888.00 2007-01-21 20:52:21.904 021 18181.55 54.92 52692.66 88888.00 2007-01-21 20:52:22.404 021 18181.46 54.92 52692.67 88888.00 2007-01-21 20:52:22.904 021 18181.41 54.87 52692.61 88888.00 2007-01-21 20:52:23.404 021 18181.46 54.87 52692.67 88888.00 2007-01-21 20:52:23.904 021 18181.55 54.95 52692.65 88888.00 2007-01-21 20:52:24.404 021 18181.37 55.01 52692.57 88888.00 2007-01-21 20:52:24.904 021 18181.34 54.98 52692.63 88888.00 2007-01-21 20:52:25.404 021 18181.38 54.97 52692.73 88888.00 2007-01-21 20:52:25.904 021 18181.41 54.96 52692.77 88888.00 2007-01-21 20:52:26.404 021 18181.42 54.99 52692.84 88888.00 2007-01-21 20:52:26.904 021 18181.65 55.03 52692.77 88888.00 2007-01-21 20:52:27.404 021 18181.70 55.07 52692.56 88888.00 2007-01-21 20:52:27.904 021 18181.56 55.07 52692.54 88888.00 2007-01-21 20:52:28.404 021 18181.53 55.00 52692.49 88888.00 2007-01-21 20:52:28.904 021 18181.57 54.97 52692.44 88888.00 2007-01-21 20:52:29.404 021 18181.57 54.94 52692.41 88888.00 2007-01-21 20:52:29.904 021 18181.63 54.87 52692.46 88888.00 2007-01-21 20:52:30.404 021 18181.60 54.82 52692.53 88888.00 2007-01-21 20:52:30.904 021 18181.53 54.85 52692.54 88888.00 2007-01-21 20:52:31.404 021 18181.60 54.83 52692.53 88888.00 2007-01-21 20:52:31.904 021 18181.66 54.88 52692.46 88888.00 2007-01-21 20:52:32.404 021 18181.64 54.91 52692.57 88888.00 2007-01-21 20:52:32.904 021 18181.62 54.83 52692.74 88888.00 2007-01-21 20:52:33.404 021 18181.67 54.77 52692.79 88888.00 2007-01-21 20:52:33.904 021 18181.66 54.84 52692.80 88888.00 2007-01-21 20:52:34.404 021 18181.59 54.83 52692.80 88888.00 2007-01-21 20:52:34.904 021 18181.50 54.82 52692.87 88888.00 2007-01-21 20:52:35.404 021 18181.59 54.90 52692.79 88888.00 2007-01-21 20:52:35.904 021 18181.56 54.87 52692.74 88888.00 2007-01-21 20:52:36.404 021 18181.66 54.86 52692.84 88888.00 2007-01-21 20:52:36.904 021 18181.60 54.90 52692.80 88888.00 2007-01-21 20:52:37.404 021 18181.52 54.86 52692.80 88888.00 2007-01-21 20:52:37.904 021 18181.45 54.86 52692.84 88888.00 2007-01-21 20:52:38.404 021 18181.50 54.81 52692.73 88888.00 2007-01-21 20:52:38.904 021 18181.54 54.78 52692.74 88888.00 2007-01-21 20:52:39.404 021 18181.45 54.84 52692.84 88888.00 2007-01-21 20:52:39.904 021 18181.46 54.85 52692.91 88888.00 2007-01-21 20:52:40.404 021 18181.50 54.82 52693.01 88888.00 2007-01-21 20:52:40.904 021 18181.51 54.78 52693.06 88888.00 2007-01-21 20:52:41.404 021 18181.50 54.78 52692.91 88888.00 2007-01-21 20:52:41.904 021 18181.51 54.84 52692.83 88888.00 2007-01-21 20:52:42.404 021 18181.51 54.87 52692.84 88888.00 2007-01-21 20:52:42.904 021 18181.46 54.92 52692.77 88888.00 2007-01-21 20:52:43.404 021 18181.35 54.90 52692.70 88888.00 2007-01-21 20:52:43.904 021 18181.32 54.92 52692.72 88888.00 2007-01-21 20:52:44.404 021 18181.43 54.92 52692.80 88888.00 2007-01-21 20:52:44.904 021 18181.40 54.89 52692.87 88888.00 2007-01-21 20:52:45.404 021 18181.44 54.94 52692.83 88888.00 2007-01-21 20:52:45.904 021 18181.49 54.91 52692.96 88888.00 2007-01-21 20:52:46.404 021 18181.34 54.87 52692.95 88888.00 2007-01-21 20:52:46.904 021 18181.29 54.86 52692.93 88888.00 2007-01-21 20:52:47.404 021 18181.39 54.87 52692.95 88888.00 2007-01-21 20:52:47.904 021 18181.38 54.90 52692.96 88888.00 2007-01-21 20:52:48.404 021 18181.35 54.85 52692.89 88888.00 2007-01-21 20:52:48.904 021 18181.48 54.77 52692.83 88888.00 2007-01-21 20:52:49.404 021 18181.42 54.78 52692.69 88888.00 2007-01-21 20:52:49.904 021 18181.43 54.79 52692.66 88888.00 2007-01-21 20:52:50.404 021 18181.49 54.80 52692.75 88888.00 2007-01-21 20:52:50.904 021 18181.34 54.70 52692.79 88888.00 2007-01-21 20:52:51.404 021 18181.30 54.78 52692.81 88888.00 2007-01-21 20:52:51.904 021 18181.44 54.81 52692.75 88888.00 2007-01-21 20:52:52.404 021 18181.41 54.88 52692.72 88888.00 2007-01-21 20:52:52.904 021 18181.51 54.87 52692.77 88888.00 2007-01-21 20:52:53.404 021 18181.53 54.79 52692.80 88888.00 2007-01-21 20:52:53.904 021 18181.54 54.72 52692.88 88888.00 2007-01-21 20:52:54.404 021 18181.50 54.71 52692.93 88888.00 2007-01-21 20:52:54.904 021 18181.45 54.79 52692.84 88888.00 2007-01-21 20:52:55.404 021 18181.44 54.70 52692.76 88888.00 2007-01-21 20:52:55.904 021 18181.41 54.67 52692.73 88888.00 2007-01-21 20:52:56.404 021 18181.50 54.80 52692.65 88888.00 2007-01-21 20:52:56.904 021 18181.48 54.80 52692.54 88888.00 2007-01-21 20:52:57.404 021 18181.41 54.79 52692.64 88888.00 2007-01-21 20:52:57.904 021 18181.50 54.72 52692.80 88888.00 2007-01-21 20:52:58.404 021 18181.46 54.68 52692.72 88888.00 2007-01-21 20:52:58.904 021 18181.37 54.71 52692.68 88888.00 2007-01-21 20:52:59.404 021 18181.39 54.71 52692.57 88888.00 2007-01-21 20:52:59.904 021 18181.41 54.67 52692.64 88888.00 2007-01-21 20:53:00.404 021 18181.46 54.66 52692.72 88888.00 2007-01-21 20:53:00.904 021 18181.42 54.62 52692.74 88888.00 2007-01-21 20:53:01.404 021 18181.50 54.53 52692.69 88888.00 2007-01-21 20:53:01.904 021 18181.52 54.48 52692.66 88888.00 2007-01-21 20:53:02.404 021 18181.49 54.49 52692.65 88888.00 2007-01-21 20:53:02.904 021 18181.45 54.45 52692.74 88888.00 2007-01-21 20:53:03.404 021 18181.40 54.45 52692.85 88888.00 2007-01-21 20:53:03.904 021 18181.46 54.46 52692.85 88888.00 2007-01-21 20:53:04.404 021 18181.43 54.48 52692.84 88888.00 2007-01-21 20:53:04.904 021 18181.35 54.57 52692.75 88888.00 2007-01-21 20:53:05.404 021 18181.19 54.58 52692.78 88888.00 2007-01-21 20:53:05.904 021 18181.12 54.61 52692.75 88888.00 2007-01-21 20:53:06.404 021 18181.07 54.54 52692.66 88888.00 2007-01-21 20:53:06.904 021 18181.05 54.52 52692.74 88888.00 2007-01-21 20:53:07.404 021 18181.18 54.57 52692.68 88888.00 2007-01-21 20:53:07.904 021 18181.18 54.53 52692.56 88888.00 2007-01-21 20:53:08.404 021 18181.13 54.55 52692.60 88888.00 2007-01-21 20:53:08.904 021 18181.18 54.56 52692.55 88888.00 2007-01-21 20:53:09.404 021 18181.16 54.51 52692.56 88888.00 2007-01-21 20:53:09.904 021 18181.25 54.50 52692.70 88888.00 2007-01-21 20:53:10.404 021 18181.24 54.50 52692.64 88888.00 2007-01-21 20:53:10.904 021 18181.20 54.47 52692.70 88888.00 2007-01-21 20:53:11.404 021 18181.23 54.55 52692.66 88888.00 2007-01-21 20:53:11.904 021 18181.23 54.61 52692.66 88888.00 2007-01-21 20:53:12.404 021 18181.34 54.65 52692.73 88888.00 2007-01-21 20:53:12.904 021 18181.21 54.62 52692.67 88888.00 2007-01-21 20:53:13.404 021 18181.16 54.56 52692.54 88888.00 2007-01-21 20:53:13.904 021 18181.13 54.53 52692.45 88888.00 2007-01-21 20:53:14.404 021 18181.31 54.55 52692.51 88888.00 2007-01-21 20:53:14.904 021 18181.29 54.59 52692.57 88888.00 2007-01-21 20:53:15.404 021 18181.21 54.62 52692.51 88888.00 2007-01-21 20:53:15.904 021 18181.29 54.68 52692.55 88888.00 2007-01-21 20:53:16.404 021 18181.28 54.65 52692.51 88888.00 2007-01-21 20:53:16.904 021 18181.28 54.64 52692.55 88888.00 2007-01-21 20:53:17.404 021 18181.28 54.59 52692.58 88888.00 2007-01-21 20:53:17.904 021 18181.21 54.64 52692.62 88888.00 2007-01-21 20:53:18.404 021 18181.27 54.61 52692.55 88888.00 2007-01-21 20:53:18.904 021 18181.42 54.54 52692.55 88888.00 2007-01-21 20:53:19.404 021 18181.34 54.59 52692.56 88888.00 2007-01-21 20:53:19.904 021 18181.34 54.65 52692.52 88888.00 2007-01-21 20:53:20.404 021 18181.37 54.65 52692.48 88888.00 2007-01-21 20:53:20.904 021 18181.43 54.67 52692.50 88888.00 2007-01-21 20:53:21.404 021 18181.42 54.69 52692.60 88888.00 2007-01-21 20:53:21.904 021 18181.51 54.66 52692.69 88888.00 2007-01-21 20:53:22.404 021 18181.43 54.63 52692.66 88888.00 2007-01-21 20:53:22.904 021 18181.39 54.69 52692.64 88888.00 2007-01-21 20:53:23.404 021 18181.25 54.68 52692.67 88888.00 2007-01-21 20:53:23.904 021 18181.45 54.69 52692.58 88888.00 2007-01-21 20:53:24.404 021 18181.52 54.67 52692.58 88888.00 2007-01-21 20:53:24.904 021 18181.43 54.63 52692.62 88888.00 2007-01-21 20:53:25.404 021 18181.37 54.56 52692.63 88888.00 2007-01-21 20:53:25.904 021 18181.34 54.64 52692.63 88888.00 2007-01-21 20:53:26.404 021 18181.34 54.75 52692.61 88888.00 2007-01-21 20:53:26.904 021 18181.41 54.75 52692.65 88888.00 2007-01-21 20:53:27.404 021 18181.45 54.78 52692.63 88888.00 2007-01-21 20:53:27.904 021 18181.54 54.71 52692.57 88888.00 2007-01-21 20:53:28.404 021 18181.49 54.54 52692.54 88888.00 2007-01-21 20:53:28.904 021 18181.44 54.62 52692.54 88888.00 2007-01-21 20:53:29.404 021 18181.51 54.67 52692.61 88888.00 2007-01-21 20:53:29.904 021 18181.61 54.65 52692.62 88888.00 2007-01-21 20:53:30.404 021 18181.74 54.55 52692.60 88888.00 2007-01-21 20:53:30.904 021 18181.68 54.64 52692.60 88888.00 2007-01-21 20:53:31.404 021 18181.55 54.77 52692.61 88888.00 2007-01-21 20:53:31.904 021 18181.59 54.79 52692.65 88888.00 2007-01-21 20:53:32.404 021 18181.46 54.78 52692.57 88888.00 2007-01-21 20:53:32.904 021 18181.45 54.72 52692.63 88888.00 2007-01-21 20:53:33.404 021 18181.60 54.78 52692.52 88888.00 2007-01-21 20:53:33.904 021 18181.60 54.71 52692.55 88888.00 2007-01-21 20:53:34.404 021 18181.56 54.75 52692.56 88888.00 2007-01-21 20:53:34.904 021 18181.43 54.83 52692.63 88888.00 2007-01-21 20:53:35.404 021 18181.50 54.74 52692.65 88888.00 2007-01-21 20:53:35.904 021 18181.60 54.74 52692.53 88888.00 2007-01-21 20:53:36.404 021 18181.53 54.73 52692.45 88888.00 2007-01-21 20:53:36.904 021 18181.67 54.72 52692.39 88888.00 2007-01-21 20:53:37.404 021 18181.79 54.76 52692.37 88888.00 2007-01-21 20:53:37.904 021 18181.72 54.77 52692.43 88888.00 2007-01-21 20:53:38.404 021 18181.83 54.71 52692.45 88888.00 2007-01-21 20:53:38.904 021 18181.83 54.67 52692.54 88888.00 2007-01-21 20:53:39.404 021 18181.78 54.70 52692.57 88888.00 2007-01-21 20:53:39.904 021 18181.74 54.68 52692.60 88888.00 2007-01-21 20:53:40.404 021 18181.73 54.61 52692.54 88888.00 2007-01-21 20:53:40.904 021 18181.75 54.57 52692.56 88888.00 2007-01-21 20:53:41.404 021 18181.72 54.66 52692.49 88888.00 2007-01-21 20:53:41.904 021 18181.78 54.70 52692.50 88888.00 2007-01-21 20:53:42.404 021 18181.83 54.67 52692.68 88888.00 2007-01-21 20:53:42.904 021 18181.89 54.68 52692.62 88888.00 2007-01-21 20:53:43.404 021 18181.84 54.63 52692.54 88888.00 2007-01-21 20:53:43.904 021 18181.76 54.64 52692.61 88888.00 2007-01-21 20:53:44.404 021 18181.78 54.70 52692.62 88888.00 2007-01-21 20:53:44.904 021 18181.75 54.66 52692.67 88888.00 2007-01-21 20:53:45.404 021 18181.81 54.69 52692.70 88888.00 2007-01-21 20:53:45.904 021 18181.89 54.69 52692.62 88888.00 2007-01-21 20:53:46.404 021 18181.92 54.62 52692.57 88888.00 2007-01-21 20:53:46.904 021 18181.84 54.67 52692.43 88888.00 2007-01-21 20:53:47.404 021 18181.83 54.68 52692.34 88888.00 2007-01-21 20:53:47.904 021 18181.81 54.67 52692.34 88888.00 2007-01-21 20:53:48.404 021 18181.77 54.70 52692.43 88888.00 2007-01-21 20:53:48.904 021 18181.78 54.70 52692.37 88888.00 2007-01-21 20:53:49.404 021 18181.72 54.70 52692.42 88888.00 2007-01-21 20:53:49.904 021 18181.75 54.72 52692.39 88888.00 2007-01-21 20:53:50.404 021 18181.77 54.76 52692.37 88888.00 2007-01-21 20:53:50.904 021 18181.75 54.74 52692.35 88888.00 2007-01-21 20:53:51.404 021 18181.88 54.76 52692.38 88888.00 2007-01-21 20:53:51.904 021 18181.87 54.70 52692.33 88888.00 2007-01-21 20:53:52.404 021 18181.75 54.78 52692.34 88888.00 2007-01-21 20:53:52.904 021 18181.87 54.78 52692.41 88888.00 2007-01-21 20:53:53.404 021 18181.86 54.75 52692.49 88888.00 2007-01-21 20:53:53.904 021 18181.92 54.70 52692.46 88888.00 2007-01-21 20:53:54.404 021 18181.87 54.55 52692.44 88888.00 2007-01-21 20:53:54.904 021 18181.75 54.57 52692.45 88888.00 2007-01-21 20:53:55.404 021 18181.82 54.67 52692.51 88888.00 2007-01-21 20:53:55.904 021 18181.93 54.76 52692.63 88888.00 2007-01-21 20:53:56.404 021 18181.83 54.80 52692.66 88888.00 2007-01-21 20:53:56.904 021 18181.77 54.79 52692.54 88888.00 2007-01-21 20:53:57.404 021 18181.73 54.80 52692.46 88888.00 2007-01-21 20:53:57.904 021 18181.76 54.77 52692.57 88888.00 2007-01-21 20:53:58.404 021 18181.73 54.84 52692.57 88888.00 2007-01-21 20:53:58.904 021 18181.74 54.88 52692.58 88888.00 2007-01-21 20:53:59.404 021 18181.79 54.85 52692.53 88888.00 2007-01-21 20:53:59.904 021 18181.65 54.73 52692.53 88888.00 2007-01-21 20:54:00.404 021 18181.70 54.69 52692.48 88888.00 2007-01-21 20:54:00.904 021 18181.82 54.76 52692.53 88888.00 2007-01-21 20:54:01.404 021 18181.97 54.76 52692.61 88888.00 2007-01-21 20:54:01.904 021 18181.89 54.80 52692.77 88888.00 2007-01-21 20:54:02.404 021 18181.77 54.82 52692.67 88888.00 2007-01-21 20:54:02.904 021 18181.82 54.79 52692.58 88888.00 2007-01-21 20:54:03.404 021 18181.87 54.71 52692.62 88888.00 2007-01-21 20:54:03.904 021 18181.94 54.75 52692.68 88888.00 2007-01-21 20:54:04.404 021 18181.95 54.75 52692.63 88888.00 2007-01-21 20:54:04.904 021 18182.00 54.78 52692.64 88888.00 2007-01-21 20:54:05.404 021 18181.99 54.80 52692.63 88888.00 2007-01-21 20:54:05.904 021 18181.84 54.82 52692.44 88888.00 2007-01-21 20:54:06.404 021 18181.79 54.82 52692.42 88888.00 2007-01-21 20:54:06.904 021 18181.95 54.81 52692.45 88888.00 2007-01-21 20:54:07.404 021 18181.94 54.74 52692.50 88888.00 2007-01-21 20:54:07.904 021 18181.98 54.69 52692.53 88888.00 2007-01-21 20:54:08.404 021 18181.90 54.78 52692.51 88888.00 2007-01-21 20:54:08.904 021 18181.78 54.78 52692.55 88888.00 2007-01-21 20:54:09.404 021 18181.83 54.76 52692.65 88888.00 2007-01-21 20:54:09.904 021 18181.92 54.82 52692.67 88888.00 2007-01-21 20:54:10.404 021 18181.98 54.87 52692.65 88888.00 2007-01-21 20:54:10.904 021 18182.03 54.90 52692.63 88888.00 2007-01-21 20:54:11.404 021 18181.96 54.98 52692.54 88888.00 2007-01-21 20:54:11.904 021 18182.00 54.97 52692.56 88888.00 2007-01-21 20:54:12.404 021 18181.99 54.85 52692.55 88888.00 2007-01-21 20:54:12.904 021 18182.07 54.86 52692.58 88888.00 2007-01-21 20:54:13.404 021 18182.14 54.84 52692.60 88888.00 2007-01-21 20:54:13.904 021 18182.03 54.85 52692.54 88888.00 2007-01-21 20:54:14.404 021 18181.98 54.88 52692.61 88888.00 2007-01-21 20:54:14.904 021 18182.01 54.86 52692.64 88888.00 2007-01-21 20:54:15.404 021 18182.04 54.92 52692.65 88888.00 2007-01-21 20:54:15.904 021 18182.08 54.91 52692.62 88888.00 2007-01-21 20:54:16.404 021 18182.09 54.95 52692.58 88888.00 2007-01-21 20:54:16.904 021 18182.11 54.99 52692.51 88888.00 2007-01-21 20:54:17.404 021 18182.15 54.99 52692.46 88888.00 2007-01-21 20:54:17.904 021 18182.16 55.00 52692.46 88888.00 2007-01-21 20:54:18.404 021 18182.13 55.07 52692.43 88888.00 2007-01-21 20:54:18.904 021 18182.13 55.11 52692.46 88888.00 2007-01-21 20:54:19.404 021 18182.18 55.08 52692.54 88888.00 2007-01-21 20:54:19.904 021 18182.13 55.16 52692.52 88888.00 2007-01-21 20:54:20.404 021 18182.04 55.09 52692.54 88888.00 2007-01-21 20:54:20.904 021 18182.09 55.07 52692.62 88888.00 2007-01-21 20:54:21.404 021 18182.13 55.15 52692.67 88888.00 2007-01-21 20:54:21.904 021 18182.08 55.13 52692.61 88888.00 2007-01-21 20:54:22.404 021 18182.10 55.10 52692.63 88888.00 2007-01-21 20:54:22.904 021 18182.22 55.11 52692.57 88888.00 2007-01-21 20:54:23.404 021 18182.24 55.06 52692.54 88888.00 2007-01-21 20:54:23.904 021 18182.19 55.00 52692.58 88888.00 2007-01-21 20:54:24.404 021 18182.22 55.04 52692.52 88888.00 2007-01-21 20:54:24.904 021 18182.10 54.99 52692.45 88888.00 2007-01-21 20:54:25.404 021 18182.13 54.92 52692.48 88888.00 2007-01-21 20:54:25.904 021 18182.06 54.89 52692.55 88888.00 2007-01-21 20:54:26.404 021 18181.90 54.89 52692.55 88888.00 2007-01-21 20:54:26.904 021 18182.04 54.94 52692.54 88888.00 2007-01-21 20:54:27.404 021 18182.19 55.00 52692.48 88888.00 2007-01-21 20:54:27.904 021 18182.08 54.96 52692.45 88888.00 2007-01-21 20:54:28.404 021 18181.97 54.86 52692.52 88888.00 2007-01-21 20:54:28.904 021 18182.06 54.82 52692.51 88888.00 2007-01-21 20:54:29.404 021 18182.17 54.90 52692.57 88888.00 2007-01-21 20:54:29.904 021 18182.15 54.96 52692.63 88888.00 2007-01-21 20:54:30.404 021 18182.14 54.98 52692.65 88888.00 2007-01-21 20:54:30.904 021 18182.15 54.97 52692.56 88888.00 2007-01-21 20:54:31.404 021 18182.16 54.91 52692.53 88888.00 2007-01-21 20:54:31.904 021 18182.00 54.84 52692.62 88888.00 2007-01-21 20:54:32.404 021 18182.07 54.98 52692.58 88888.00 2007-01-21 20:54:32.904 021 18182.25 54.96 52692.54 88888.00 2007-01-21 20:54:33.404 021 18182.11 54.85 52692.57 88888.00 2007-01-21 20:54:33.904 021 18182.08 54.94 52692.65 88888.00 2007-01-21 20:54:34.404 021 18182.15 55.00 52692.72 88888.00 2007-01-21 20:54:34.904 021 18182.10 55.09 52692.78 88888.00 2007-01-21 20:54:35.404 021 18182.07 55.08 52692.78 88888.00 2007-01-21 20:54:35.904 021 18182.11 55.06 52692.79 88888.00 2007-01-21 20:54:36.404 021 18182.01 55.04 52692.75 88888.00 2007-01-21 20:54:36.904 021 18182.11 54.96 52692.83 88888.00 2007-01-21 20:54:37.404 021 18182.15 54.96 52692.87 88888.00 2007-01-21 20:54:37.904 021 18182.08 55.03 52692.92 88888.00 2007-01-21 20:54:38.404 021 18182.09 55.07 52692.92 88888.00 2007-01-21 20:54:38.904 021 18182.10 55.15 52692.84 88888.00 2007-01-21 20:54:39.404 021 18182.14 55.19 52692.76 88888.00 2007-01-21 20:54:39.904 021 18182.09 55.17 52692.72 88888.00 2007-01-21 20:54:40.404 021 18182.04 55.17 52692.84 88888.00 2007-01-21 20:54:40.904 021 18182.05 55.19 52692.81 88888.00 2007-01-21 20:54:41.404 021 18182.08 55.22 52692.86 88888.00 2007-01-21 20:54:41.904 021 18182.13 55.30 52692.87 88888.00 2007-01-21 20:54:42.404 021 18182.04 55.33 52692.78 88888.00 2007-01-21 20:54:42.904 021 18182.04 55.25 52692.77 88888.00 2007-01-21 20:54:43.404 021 18182.08 55.23 52692.74 88888.00 2007-01-21 20:54:43.904 021 18182.05 55.25 52692.70 88888.00 2007-01-21 20:54:44.404 021 18182.00 55.33 52692.81 88888.00 2007-01-21 20:54:44.904 021 18182.09 55.29 52692.75 88888.00 2007-01-21 20:54:45.404 021 18182.13 55.30 52692.68 88888.00 2007-01-21 20:54:45.904 021 18182.16 55.24 52692.64 88888.00 2007-01-21 20:54:46.404 021 18182.19 55.25 52692.55 88888.00 2007-01-21 20:54:46.904 021 18182.10 55.40 52692.67 88888.00 2007-01-21 20:54:47.404 021 18182.07 55.44 52692.70 88888.00 2007-01-21 20:54:47.904 021 18182.13 55.31 52692.70 88888.00 2007-01-21 20:54:48.404 021 18182.19 55.37 52692.68 88888.00 2007-01-21 20:54:48.904 021 18182.22 55.35 52692.79 88888.00 2007-01-21 20:54:49.404 021 18182.15 55.31 52692.79 88888.00 2007-01-21 20:54:49.904 021 18182.16 55.34 52692.67 88888.00 2007-01-21 20:54:50.404 021 18182.15 55.40 52692.78 88888.00 2007-01-21 20:54:50.904 021 18182.05 55.40 52692.86 88888.00 2007-01-21 20:54:51.404 021 18181.99 55.35 52692.80 88888.00 2007-01-21 20:54:51.904 021 18182.03 55.37 52692.79 88888.00 2007-01-21 20:54:52.404 021 18182.04 55.34 52692.78 88888.00 2007-01-21 20:54:52.904 021 18182.04 55.25 52692.77 88888.00 2007-01-21 20:54:53.404 021 18182.04 55.21 52692.88 88888.00 2007-01-21 20:54:53.904 021 18182.07 55.17 52692.81 88888.00 2007-01-21 20:54:54.404 021 18182.04 55.17 52692.66 88888.00 2007-01-21 20:54:54.904 021 18182.00 55.26 52692.57 88888.00 2007-01-21 20:54:55.404 021 18181.96 55.29 52692.53 88888.00 2007-01-21 20:54:55.904 021 18181.97 55.28 52692.62 88888.00 2007-01-21 20:54:56.404 021 18181.98 55.34 52692.66 88888.00 2007-01-21 20:54:56.904 021 18182.05 55.37 52692.67 88888.00 2007-01-21 20:54:57.404 021 18182.15 55.33 52692.72 88888.00 2007-01-21 20:54:57.904 021 18182.11 55.38 52692.76 88888.00 2007-01-21 20:54:58.404 021 18182.17 55.46 52692.74 88888.00 2007-01-21 20:54:58.904 021 18182.06 55.44 52692.68 88888.00 2007-01-21 20:54:59.404 021 18181.94 55.41 52692.67 88888.00 2007-01-21 20:54:59.904 021 18181.88 55.40 52692.81 88888.00 2007-01-21 20:55:00.404 021 18181.96 55.41 52692.96 88888.00 2007-01-21 20:55:00.904 021 18181.94 55.46 52692.93 88888.00 2007-01-21 20:55:01.404 021 18181.88 55.42 52692.87 88888.00 2007-01-21 20:55:01.904 021 18181.94 55.39 52692.76 88888.00 2007-01-21 20:55:02.404 021 18182.01 55.38 52692.78 88888.00 2007-01-21 20:55:02.904 021 18182.04 55.33 52692.92 88888.00 2007-01-21 20:55:03.404 021 18182.07 55.29 52692.85 88888.00 2007-01-21 20:55:03.904 021 18182.01 55.28 52692.88 88888.00 2007-01-21 20:55:04.404 021 18181.98 55.34 52692.93 88888.00 2007-01-21 20:55:04.904 021 18181.93 55.35 52692.91 88888.00 2007-01-21 20:55:05.404 021 18181.98 55.42 52692.87 88888.00 2007-01-21 20:55:05.904 021 18181.99 55.45 52692.85 88888.00 2007-01-21 20:55:06.404 021 18182.01 55.41 52692.75 88888.00 2007-01-21 20:55:06.904 021 18181.94 55.39 52692.70 88888.00 2007-01-21 20:55:07.404 021 18181.88 55.42 52692.65 88888.00 2007-01-21 20:55:07.904 021 18181.98 55.39 52692.63 88888.00 2007-01-21 20:55:08.404 021 18182.14 55.41 52692.66 88888.00 2007-01-21 20:55:08.904 021 18181.98 55.42 52692.61 88888.00 2007-01-21 20:55:09.404 021 18181.81 55.37 52692.55 88888.00 2007-01-21 20:55:09.904 021 18181.88 55.30 52692.54 88888.00 2007-01-21 20:55:10.404 021 18182.03 55.35 52692.62 88888.00 2007-01-21 20:55:10.904 021 18181.89 55.48 52692.66 88888.00 2007-01-21 20:55:11.404 021 18181.94 55.49 52692.66 88888.00 2007-01-21 20:55:11.904 021 18181.97 55.52 52692.65 88888.00 2007-01-21 20:55:12.404 021 18181.94 55.56 52692.65 88888.00 2007-01-21 20:55:12.904 021 18181.92 55.53 52692.70 88888.00 2007-01-21 20:55:13.404 021 18181.78 55.48 52692.85 88888.00 2007-01-21 20:55:13.904 021 18181.83 55.54 52692.88 88888.00 2007-01-21 20:55:14.404 021 18181.78 55.63 52692.78 88888.00 2007-01-21 20:55:14.904 021 18181.77 55.66 52692.72 88888.00 2007-01-21 20:55:15.404 021 18181.73 55.67 52692.66 88888.00 2007-01-21 20:55:15.904 021 18181.77 55.69 52692.56 88888.00 2007-01-21 20:55:16.404 021 18181.68 55.74 52692.66 88888.00 2007-01-21 20:55:16.904 021 18181.73 55.74 52692.68 88888.00 2007-01-21 20:55:17.404 021 18181.81 55.71 52692.63 88888.00 2007-01-21 20:55:17.904 021 18181.77 55.64 52692.64 88888.00 2007-01-21 20:55:18.404 021 18181.92 55.67 52692.65 88888.00 2007-01-21 20:55:18.904 021 18181.93 55.75 52692.67 88888.00 2007-01-21 20:55:19.404 021 18181.85 55.79 52692.70 88888.00 2007-01-21 20:55:19.904 021 18181.89 55.83 52692.77 88888.00 2007-01-21 20:55:20.404 021 18181.90 55.87 52692.87 88888.00 2007-01-21 20:55:20.904 021 18181.94 55.92 52692.88 88888.00 2007-01-21 20:55:21.404 021 18181.94 55.88 52692.81 88888.00 2007-01-21 20:55:21.904 021 18181.96 55.85 52692.76 88888.00 2007-01-21 20:55:22.404 021 18181.84 55.77 52692.73 88888.00 2007-01-21 20:55:22.904 021 18181.79 55.79 52692.63 88888.00 2007-01-21 20:55:23.404 021 18181.90 55.77 52692.60 88888.00 2007-01-21 20:55:23.904 021 18181.92 55.75 52692.52 88888.00 2007-01-21 20:55:24.404 021 18182.03 55.70 52692.56 88888.00 2007-01-21 20:55:24.904 021 18181.87 55.68 52692.61 88888.00 2007-01-21 20:55:25.404 021 18181.83 55.69 52692.60 88888.00 2007-01-21 20:55:25.904 021 18181.92 55.64 52692.64 88888.00 2007-01-21 20:55:26.404 021 18181.78 55.75 52692.61 88888.00 2007-01-21 20:55:26.904 021 18181.83 55.73 52692.56 88888.00 2007-01-21 20:55:27.404 021 18181.81 55.69 52692.60 88888.00 2007-01-21 20:55:27.904 021 18181.74 55.68 52692.61 88888.00 2007-01-21 20:55:28.404 021 18181.81 55.74 52692.65 88888.00 2007-01-21 20:55:28.904 021 18181.87 55.77 52692.58 88888.00 2007-01-21 20:55:29.404 021 18181.99 55.77 52692.57 88888.00 2007-01-21 20:55:29.904 021 18181.89 55.72 52692.57 88888.00 2007-01-21 20:55:30.404 021 18181.87 55.67 52692.61 88888.00 2007-01-21 20:55:30.904 021 18181.95 55.69 52692.67 88888.00 2007-01-21 20:55:31.404 021 18181.95 55.71 52692.60 88888.00 2007-01-21 20:55:31.904 021 18181.93 55.74 52692.56 88888.00 2007-01-21 20:55:32.404 021 18181.83 55.76 52692.63 88888.00 2007-01-21 20:55:32.904 021 18181.72 55.71 52692.64 88888.00 2007-01-21 20:55:33.404 021 18181.66 55.68 52692.63 88888.00 2007-01-21 20:55:33.904 021 18181.65 55.65 52692.57 88888.00 2007-01-21 20:55:34.404 021 18181.67 55.67 52692.55 88888.00 2007-01-21 20:55:34.904 021 18181.57 55.64 52692.49 88888.00 2007-01-21 20:55:35.404 021 18181.66 55.56 52692.43 88888.00 2007-01-21 20:55:35.904 021 18181.77 55.55 52692.50 88888.00 2007-01-21 20:55:36.404 021 18181.72 55.58 52692.51 88888.00 2007-01-21 20:55:36.904 021 18181.72 55.58 52692.53 88888.00 2007-01-21 20:55:37.404 021 18181.74 55.61 52692.41 88888.00 2007-01-21 20:55:37.904 021 18181.71 55.66 52692.38 88888.00 2007-01-21 20:55:38.404 021 18181.71 55.63 52692.49 88888.00 2007-01-21 20:55:38.904 021 18181.81 55.56 52692.50 88888.00 2007-01-21 20:55:39.404 021 18181.76 55.56 52692.58 88888.00 2007-01-21 20:55:39.904 021 18181.73 55.59 52692.75 88888.00 2007-01-21 20:55:40.404 021 18181.67 55.61 52692.81 88888.00 2007-01-21 20:55:40.904 021 18181.73 55.56 52692.83 88888.00 2007-01-21 20:55:41.404 021 18181.79 55.59 52692.78 88888.00 2007-01-21 20:55:41.904 021 18181.78 55.54 52692.66 88888.00 2007-01-21 20:55:42.404 021 18181.65 55.47 52692.68 88888.00 2007-01-21 20:55:42.904 021 18181.50 55.49 52692.65 88888.00 2007-01-21 20:55:43.404 021 18181.60 55.52 52692.62 88888.00 2007-01-21 20:55:43.904 021 18181.55 55.58 52692.66 88888.00 2007-01-21 20:55:44.404 021 18181.61 55.64 52692.65 88888.00 2007-01-21 20:55:44.904 021 18181.52 55.62 52692.72 88888.00 2007-01-21 20:55:45.404 021 18181.62 55.56 52692.70 88888.00 2007-01-21 20:55:45.904 021 18181.72 55.69 52692.69 88888.00 2007-01-21 20:55:46.404 021 18181.59 55.69 52692.70 88888.00 2007-01-21 20:55:46.904 021 18181.60 55.65 52692.77 88888.00 2007-01-21 20:55:47.404 021 18181.65 55.61 52692.79 88888.00 2007-01-21 20:55:47.904 021 18181.71 55.63 52692.75 88888.00 2007-01-21 20:55:48.404 021 18181.76 55.65 52692.70 88888.00 2007-01-21 20:55:48.904 021 18181.66 55.67 52692.72 88888.00 2007-01-21 20:55:49.404 021 18181.61 55.69 52692.75 88888.00 2007-01-21 20:55:49.904 021 18181.59 55.70 52692.77 88888.00 2007-01-21 20:55:50.404 021 18181.56 55.62 52692.70 88888.00 2007-01-21 20:55:50.904 021 18181.70 55.61 52692.81 88888.00 2007-01-21 20:55:51.404 021 18181.62 55.54 52692.85 88888.00 2007-01-21 20:55:51.904 021 18181.54 55.52 52692.76 88888.00 2007-01-21 20:55:52.404 021 18181.65 55.64 52692.70 88888.00 2007-01-21 20:55:52.904 021 18181.73 55.69 52692.66 88888.00 2007-01-21 20:55:53.404 021 18181.67 55.75 52692.78 88888.00 2007-01-21 20:55:53.904 021 18181.76 55.72 52692.87 88888.00 2007-01-21 20:55:54.404 021 18181.71 55.74 52692.84 88888.00 2007-01-21 20:55:54.904 021 18181.62 55.76 52692.76 88888.00 2007-01-21 20:55:55.404 021 18181.62 55.78 52692.67 88888.00 2007-01-21 20:55:55.904 021 18181.62 55.74 52692.65 88888.00 2007-01-21 20:55:56.404 021 18181.60 55.69 52692.75 88888.00 2007-01-21 20:55:56.904 021 18181.48 55.70 52692.74 88888.00 2007-01-21 20:55:57.404 021 18181.46 55.74 52692.78 88888.00 2007-01-21 20:55:57.904 021 18181.57 55.78 52692.83 88888.00 2007-01-21 20:55:58.404 021 18181.46 55.77 52692.80 88888.00 2007-01-21 20:55:58.904 021 18181.31 55.75 52692.81 88888.00 2007-01-21 20:55:59.404 021 18181.34 55.73 52692.83 88888.00 2007-01-21 20:55:59.904 021 18181.44 55.68 52693.00 88888.00 2007-01-21 20:56:00.404 021 18181.52 55.76 52692.93 88888.00 2007-01-21 20:56:00.904 021 18181.60 55.78 52692.87 88888.00 2007-01-21 20:56:01.404 021 18181.59 55.83 52692.89 88888.00 2007-01-21 20:56:01.904 021 18181.61 55.79 52692.86 88888.00 2007-01-21 20:56:02.404 021 18181.60 55.72 52692.77 88888.00 2007-01-21 20:56:02.904 021 18181.51 55.68 52692.70 88888.00 2007-01-21 20:56:03.404 021 18181.54 55.67 52692.78 88888.00 2007-01-21 20:56:03.904 021 18181.65 55.63 52692.70 88888.00 2007-01-21 20:56:04.404 021 18181.66 55.62 52692.73 88888.00 2007-01-21 20:56:04.904 021 18181.55 55.61 52692.77 88888.00 2007-01-21 20:56:05.404 021 18181.60 55.61 52692.77 88888.00 2007-01-21 20:56:05.904 021 18181.57 55.58 52692.72 88888.00 2007-01-21 20:56:06.404 021 18181.67 55.54 52692.63 88888.00 2007-01-21 20:56:06.904 021 18181.82 55.66 52692.78 88888.00 2007-01-21 20:56:07.404 021 18181.87 55.69 52692.86 88888.00 2007-01-21 20:56:07.904 021 18181.70 55.62 52692.70 88888.00 2007-01-21 20:56:08.404 021 18181.57 55.55 52692.56 88888.00 2007-01-21 20:56:08.904 021 18181.57 55.59 52692.56 88888.00 2007-01-21 20:56:09.404 021 18181.64 55.66 52692.63 88888.00 2007-01-21 20:56:09.904 021 18181.72 55.59 52692.62 88888.00 2007-01-21 20:56:10.404 021 18181.66 55.57 52692.58 88888.00 2007-01-21 20:56:10.904 021 18181.64 55.54 52692.62 88888.00 2007-01-21 20:56:11.404 021 18181.81 55.50 52692.67 88888.00 2007-01-21 20:56:11.904 021 18181.78 55.50 52692.52 88888.00 2007-01-21 20:56:12.404 021 18181.82 55.49 52692.40 88888.00 2007-01-21 20:56:12.904 021 18181.79 55.38 52692.37 88888.00 2007-01-21 20:56:13.404 021 18181.81 55.32 52692.38 88888.00 2007-01-21 20:56:13.904 021 18181.77 55.37 52692.31 88888.00 2007-01-21 20:56:14.404 021 18181.77 55.38 52692.50 88888.00 2007-01-21 20:56:14.904 021 18181.74 55.37 52692.42 88888.00 2007-01-21 20:56:15.404 021 18181.67 55.37 52692.32 88888.00 2007-01-21 20:56:15.904 021 18181.71 55.40 52692.41 88888.00 2007-01-21 20:56:16.404 021 18181.75 55.44 52692.46 88888.00 2007-01-21 20:56:16.904 021 18181.74 55.46 52692.48 88888.00 2007-01-21 20:56:17.404 021 18181.84 55.47 52692.51 88888.00 2007-01-21 20:56:17.904 021 18182.00 55.53 52692.55 88888.00 2007-01-21 20:56:18.404 021 18181.93 55.52 52692.48 88888.00 2007-01-21 20:56:18.904 021 18181.74 55.55 52692.42 88888.00 2007-01-21 20:56:19.404 021 18181.86 55.44 52692.37 88888.00 2007-01-21 20:56:19.904 021 18181.86 55.52 52692.34 88888.00 2007-01-21 20:56:20.404 021 18181.95 55.52 52692.28 88888.00 2007-01-21 20:56:20.904 021 18181.89 55.47 52692.30 88888.00 2007-01-21 20:56:21.404 021 18181.85 55.49 52692.33 88888.00 2007-01-21 20:56:21.904 021 18181.81 55.52 52692.38 88888.00 2007-01-21 20:56:22.404 021 18181.96 55.54 52692.31 88888.00 2007-01-21 20:56:22.904 021 18181.98 55.56 52692.27 88888.00 2007-01-21 20:56:23.404 021 18182.01 55.58 52692.32 88888.00 2007-01-21 20:56:23.904 021 18182.01 55.59 52692.35 88888.00 2007-01-21 20:56:24.404 021 18182.05 55.64 52692.38 88888.00 2007-01-21 20:56:24.904 021 18182.00 55.65 52692.35 88888.00 2007-01-21 20:56:25.404 021 18182.08 55.68 52692.31 88888.00 2007-01-21 20:56:25.904 021 18182.16 55.51 52692.25 88888.00 2007-01-21 20:56:26.404 021 18182.16 55.53 52692.29 88888.00 2007-01-21 20:56:26.904 021 18182.13 55.55 52692.42 88888.00 2007-01-21 20:56:27.404 021 18182.17 55.62 52692.43 88888.00 2007-01-21 20:56:27.904 021 18182.26 55.63 52692.40 88888.00 2007-01-21 20:56:28.404 021 18182.21 55.64 52692.34 88888.00 2007-01-21 20:56:28.904 021 18182.15 55.64 52692.48 88888.00 2007-01-21 20:56:29.404 021 18182.22 55.58 52692.49 88888.00 2007-01-21 20:56:29.904 021 18182.14 55.54 52692.53 88888.00 2007-01-21 20:56:30.404 021 18182.03 55.57 52692.45 88888.00 2007-01-21 20:56:30.904 021 18182.07 55.58 52692.40 88888.00 2007-01-21 20:56:31.404 021 18181.99 55.54 52692.48 88888.00 2007-01-21 20:56:31.904 021 18181.96 55.50 52692.48 88888.00 2007-01-21 20:56:32.404 021 18182.03 55.46 52692.40 88888.00 2007-01-21 20:56:32.904 021 18181.96 55.51 52692.37 88888.00 2007-01-21 20:56:33.404 021 18181.97 55.52 52692.37 88888.00 2007-01-21 20:56:33.904 021 18181.94 55.48 52692.41 88888.00 2007-01-21 20:56:34.404 021 18181.95 55.51 52692.42 88888.00 2007-01-21 20:56:34.904 021 18181.84 55.59 52692.46 88888.00 2007-01-21 20:56:35.404 021 18181.90 55.51 52692.45 88888.00 2007-01-21 20:56:35.904 021 18181.94 55.50 52692.42 88888.00 2007-01-21 20:56:36.404 021 18181.98 55.46 52692.44 88888.00 2007-01-21 20:56:36.904 021 18182.09 55.44 52692.46 88888.00 2007-01-21 20:56:37.404 021 18182.05 55.49 52692.50 88888.00 2007-01-21 20:56:37.904 021 18182.00 55.44 52692.45 88888.00 2007-01-21 20:56:38.404 021 18181.95 55.39 52692.42 88888.00 2007-01-21 20:56:38.904 021 18181.98 55.40 52692.43 88888.00 2007-01-21 20:56:39.404 021 18181.93 55.42 52692.38 88888.00 2007-01-21 20:56:39.904 021 18181.92 55.57 52692.43 88888.00 2007-01-21 20:56:40.404 021 18182.03 55.59 52692.39 88888.00 2007-01-21 20:56:40.904 021 18182.01 55.55 52692.37 88888.00 2007-01-21 20:56:41.404 021 18182.03 55.54 52692.39 88888.00 2007-01-21 20:56:41.904 021 18182.07 55.49 52692.41 88888.00 2007-01-21 20:56:42.404 021 18182.09 55.43 52692.40 88888.00 2007-01-21 20:56:42.904 021 18182.08 55.41 52692.39 88888.00 2007-01-21 20:56:43.404 021 18182.07 55.48 52692.39 88888.00 2007-01-21 20:56:43.904 021 18181.99 55.53 52692.38 88888.00 2007-01-21 20:56:44.404 021 18182.08 55.50 52692.35 88888.00 2007-01-21 20:56:44.904 021 18182.13 55.50 52692.48 88888.00 2007-01-21 20:56:45.404 021 18182.09 55.51 52692.51 88888.00 2007-01-21 20:56:45.904 021 18182.03 55.46 52692.53 88888.00 2007-01-21 20:56:46.404 021 18182.11 55.52 52692.61 88888.00 2007-01-21 20:56:46.904 021 18182.20 55.63 52692.46 88888.00 2007-01-21 20:56:47.404 021 18182.08 55.70 52692.41 88888.00 2007-01-21 20:56:47.904 021 18182.11 55.69 52692.37 88888.00 2007-01-21 20:56:48.404 021 18182.09 55.70 52692.34 88888.00 2007-01-21 20:56:48.904 021 18182.09 55.69 52692.35 88888.00 2007-01-21 20:56:49.404 021 18182.08 55.73 52692.22 88888.00 2007-01-21 20:56:49.904 021 18182.07 55.68 52692.30 88888.00 2007-01-21 20:56:50.404 021 18182.01 55.66 52692.20 88888.00 2007-01-21 20:56:50.904 021 18181.98 55.70 52692.20 88888.00 2007-01-21 20:56:51.404 021 18181.95 55.70 52692.30 88888.00 2007-01-21 20:56:51.904 021 18181.96 55.75 52692.34 88888.00 2007-01-21 20:56:52.404 021 18182.05 55.72 52692.38 88888.00 2007-01-21 20:56:52.904 021 18182.09 55.76 52692.37 88888.00 2007-01-21 20:56:53.404 021 18182.11 55.75 52692.34 88888.00 2007-01-21 20:56:53.904 021 18182.15 55.81 52692.38 88888.00 2007-01-21 20:56:54.404 021 18182.05 55.84 52692.41 88888.00 2007-01-21 20:56:54.904 021 18182.01 55.81 52692.33 88888.00 2007-01-21 20:56:55.404 021 18182.08 55.82 52692.41 88888.00 2007-01-21 20:56:55.904 021 18182.04 55.81 52692.46 88888.00 2007-01-21 20:56:56.404 021 18182.03 55.82 52692.45 88888.00 2007-01-21 20:56:56.904 021 18182.07 55.79 52692.49 88888.00 2007-01-21 20:56:57.404 021 18182.08 55.80 52692.28 88888.00 2007-01-21 20:56:57.904 021 18182.16 55.86 52692.21 88888.00 2007-01-21 20:56:58.404 021 18182.06 55.94 52692.26 88888.00 2007-01-21 20:56:58.904 021 18181.97 55.89 52692.34 88888.00 2007-01-21 20:56:59.404 021 18181.94 55.94 52692.41 88888.00 2007-01-21 20:56:59.904 021 18181.98 55.92 52692.44 88888.00 2007-01-21 20:57:00.404 021 18182.03 55.86 52692.30 88888.00 2007-01-21 20:57:00.904 021 18182.00 55.85 52692.35 88888.00 2007-01-21 20:57:01.404 021 18181.97 55.78 52692.53 88888.00 2007-01-21 20:57:01.904 021 18181.95 55.84 52692.53 88888.00 2007-01-21 20:57:02.404 021 18182.00 55.87 52692.52 88888.00 2007-01-21 20:57:02.904 021 18182.01 55.96 52692.53 88888.00 2007-01-21 20:57:03.404 021 18182.10 55.96 52692.51 88888.00 2007-01-21 20:57:03.904 021 18182.07 55.89 52692.45 88888.00 2007-01-21 20:57:04.404 021 18182.05 55.89 52692.37 88888.00 2007-01-21 20:57:04.904 021 18181.93 55.83 52692.40 88888.00 2007-01-21 20:57:05.404 021 18181.89 55.82 52692.33 88888.00 2007-01-21 20:57:05.904 021 18182.01 55.82 52692.35 88888.00 2007-01-21 20:57:06.404 021 18181.92 55.83 52692.33 88888.00 2007-01-21 20:57:06.904 021 18181.81 55.85 52692.35 88888.00 2007-01-21 20:57:07.404 021 18181.87 55.83 52692.42 88888.00 2007-01-21 20:57:07.904 021 18181.82 55.86 52692.33 88888.00 2007-01-21 20:57:08.404 021 18181.83 55.94 52692.43 88888.00 2007-01-21 20:57:08.904 021 18181.92 55.90 52692.53 88888.00 2007-01-21 20:57:09.404 021 18181.86 55.85 52692.43 88888.00 2007-01-21 20:57:09.904 021 18181.97 55.78 52692.45 88888.00 2007-01-21 20:57:10.404 021 18181.97 55.71 52692.40 88888.00 2007-01-21 20:57:10.904 021 18181.85 55.78 52692.40 88888.00 2007-01-21 20:57:11.404 021 18181.72 55.78 52692.42 88888.00 2007-01-21 20:57:11.904 021 18181.70 55.76 52692.42 88888.00 2007-01-21 20:57:12.404 021 18181.76 55.69 52692.42 88888.00 2007-01-21 20:57:12.904 021 18181.83 55.70 52692.50 88888.00 2007-01-21 20:57:13.404 021 18181.82 55.65 52692.63 88888.00 2007-01-21 20:57:13.904 021 18181.82 55.67 52692.62 88888.00 2007-01-21 20:57:14.404 021 18181.83 55.68 52692.63 88888.00 2007-01-21 20:57:14.904 021 18181.73 55.69 52692.63 88888.00 2007-01-21 20:57:15.404 021 18181.65 55.71 52692.65 88888.00 2007-01-21 20:57:15.904 021 18181.72 55.71 52692.63 88888.00 2007-01-21 20:57:16.404 021 18181.71 55.75 52692.63 88888.00 2007-01-21 20:57:16.904 021 18181.76 55.75 52692.70 88888.00 2007-01-21 20:57:17.404 021 18181.67 55.68 52692.81 88888.00 2007-01-21 20:57:17.904 021 18181.61 55.68 52692.81 88888.00 2007-01-21 20:57:18.404 021 18181.66 55.69 52692.76 88888.00 2007-01-21 20:57:18.904 021 18181.70 55.75 52692.66 88888.00 2007-01-21 20:57:19.404 021 18181.65 55.77 52692.65 88888.00 2007-01-21 20:57:19.904 021 18181.75 55.88 52692.65 88888.00 2007-01-21 20:57:20.404 021 18181.81 55.84 52692.77 88888.00 2007-01-21 20:57:20.904 021 18181.63 55.76 52692.89 88888.00 2007-01-21 20:57:21.404 021 18181.59 55.85 52692.72 88888.00 2007-01-21 20:57:21.904 021 18181.53 55.95 52692.74 88888.00 2007-01-21 20:57:22.404 021 18181.53 55.98 52692.73 88888.00 2007-01-21 20:57:22.904 021 18181.51 55.96 52692.75 88888.00 2007-01-21 20:57:23.404 021 18181.61 55.98 52692.70 88888.00 2007-01-21 20:57:23.904 021 18181.70 55.97 52692.77 88888.00 2007-01-21 20:57:24.404 021 18181.72 56.04 52692.77 88888.00 2007-01-21 20:57:24.904 021 18181.67 56.09 52692.75 88888.00 2007-01-21 20:57:25.404 021 18181.63 56.05 52692.70 88888.00 2007-01-21 20:57:25.904 021 18181.61 56.05 52692.68 88888.00 2007-01-21 20:57:26.404 021 18181.55 56.12 52692.69 88888.00 2007-01-21 20:57:26.904 021 18181.41 56.08 52692.72 88888.00 2007-01-21 20:57:27.404 021 18181.55 56.11 52692.75 88888.00 2007-01-21 20:57:27.904 021 18181.63 56.19 52692.73 88888.00 2007-01-21 20:57:28.404 021 18181.63 56.16 52692.67 88888.00 2007-01-21 20:57:28.904 021 18181.68 56.28 52692.87 88888.00 2007-01-21 20:57:29.404 021 18181.50 56.26 52692.89 88888.00 2007-01-21 20:57:29.904 021 18181.45 56.20 52692.73 88888.00 2007-01-21 20:57:30.404 021 18181.68 56.19 52692.56 88888.00 2007-01-21 20:57:30.904 021 18181.60 56.19 52692.53 88888.00 2007-01-21 20:57:31.404 021 18181.60 56.15 52692.51 88888.00 2007-01-21 20:57:31.904 021 18181.54 56.11 52692.66 88888.00 2007-01-21 20:57:32.404 021 18181.63 56.04 52692.75 88888.00 2007-01-21 20:57:32.904 021 18181.56 56.01 52692.83 88888.00 2007-01-21 20:57:33.404 021 18181.53 56.03 52692.84 88888.00 2007-01-21 20:57:33.904 021 18181.39 56.08 52692.70 88888.00 2007-01-21 20:57:34.404 021 18181.38 56.05 52692.78 88888.00 2007-01-21 20:57:34.904 021 18181.45 55.95 52692.74 88888.00 2007-01-21 20:57:35.404 021 18181.33 55.89 52692.81 88888.00 2007-01-21 20:57:35.904 021 18181.33 55.97 52692.79 88888.00 2007-01-21 20:57:36.404 021 18181.20 55.95 52692.72 88888.00 2007-01-21 20:57:36.904 021 18181.17 55.88 52692.70 88888.00 2007-01-21 20:57:37.404 021 18181.24 55.90 52692.74 88888.00 2007-01-21 20:57:37.904 021 18181.29 55.94 52692.67 88888.00 2007-01-21 20:57:38.404 021 18181.31 55.88 52692.67 88888.00 2007-01-21 20:57:38.904 021 18181.40 55.92 52692.74 88888.00 2007-01-21 20:57:39.404 021 18181.40 55.99 52692.78 88888.00 2007-01-21 20:57:39.904 021 18181.45 55.94 52692.64 88888.00 2007-01-21 20:57:40.404 021 18181.49 55.86 52692.58 88888.00 2007-01-21 20:57:40.904 021 18181.41 55.89 52692.43 88888.00 2007-01-21 20:57:41.404 021 18181.37 55.85 52692.41 88888.00 2007-01-21 20:57:41.904 021 18181.45 55.89 52692.55 88888.00 2007-01-21 20:57:42.404 021 18181.44 55.98 52692.60 88888.00 2007-01-21 20:57:42.904 021 18181.38 55.99 52692.54 88888.00 2007-01-21 20:57:43.404 021 18181.32 56.02 52692.55 88888.00 2007-01-21 20:57:43.904 021 18181.23 56.00 52692.63 88888.00 2007-01-21 20:57:44.404 021 18181.25 55.92 52692.70 88888.00 2007-01-21 20:57:44.904 021 18181.29 55.99 52692.68 88888.00 2007-01-21 20:57:45.404 021 18181.40 55.98 52692.77 88888.00 2007-01-21 20:57:45.904 021 18181.45 55.97 52692.80 88888.00 2007-01-21 20:57:46.404 021 18181.40 55.99 52692.78 88888.00 2007-01-21 20:57:46.904 021 18181.40 56.09 52692.79 88888.00 2007-01-21 20:57:47.404 021 18181.39 56.18 52692.75 88888.00 2007-01-21 20:57:47.904 021 18181.33 56.21 52692.78 88888.00 2007-01-21 20:57:48.404 021 18181.35 56.19 52692.80 88888.00 2007-01-21 20:57:48.904 021 18181.29 56.22 52692.79 88888.00 2007-01-21 20:57:49.404 021 18181.52 56.20 52692.79 88888.00 2007-01-21 20:57:49.904 021 18181.65 56.21 52692.83 88888.00 2007-01-21 20:57:50.404 021 18181.56 56.18 52692.84 88888.00 2007-01-21 20:57:50.904 021 18181.40 56.20 52692.73 88888.00 2007-01-21 20:57:51.404 021 18181.32 56.16 52692.73 88888.00 2007-01-21 20:57:51.904 021 18181.32 56.13 52692.74 88888.00 2007-01-21 20:57:52.404 021 18181.45 56.20 52692.61 88888.00 2007-01-21 20:57:52.904 021 18181.52 56.15 52692.60 88888.00 2007-01-21 20:57:53.404 021 18181.44 56.13 52692.66 88888.00 2007-01-21 20:57:53.904 021 18181.32 56.17 52692.80 88888.00 2007-01-21 20:57:54.404 021 18181.41 56.18 52692.75 88888.00 2007-01-21 20:57:54.904 021 18181.24 56.21 52692.74 88888.00 2007-01-21 20:57:55.404 021 18181.14 56.22 52692.64 88888.00 2007-01-21 20:57:55.904 021 18181.17 56.17 52692.54 88888.00 2007-01-21 20:57:56.404 021 18181.37 56.18 52692.56 88888.00 2007-01-21 20:57:56.904 021 18181.40 56.16 52692.52 88888.00 2007-01-21 20:57:57.404 021 18181.30 56.20 52692.45 88888.00 2007-01-21 20:57:57.904 021 18181.32 56.14 52692.48 88888.00 2007-01-21 20:57:58.404 021 18181.40 56.15 52692.45 88888.00 2007-01-21 20:57:58.904 021 18181.33 56.13 52692.43 88888.00 2007-01-21 20:57:59.404 021 18181.25 56.08 52692.57 88888.00 2007-01-21 20:57:59.904 021 18181.32 55.99 52692.57 88888.00 2007-01-21 20:58:00.404 021 18181.22 56.00 52692.55 88888.00 2007-01-21 20:58:00.904 021 18181.27 55.96 52692.56 88888.00 2007-01-21 20:58:01.404 021 18181.20 56.00 52692.46 88888.00 2007-01-21 20:58:01.904 021 18181.13 56.07 52692.52 88888.00 2007-01-21 20:58:02.404 021 18181.07 56.06 52692.55 88888.00 2007-01-21 20:58:02.904 021 18181.16 56.07 52692.50 88888.00 2007-01-21 20:58:03.404 021 18181.02 55.99 52692.53 88888.00 2007-01-21 20:58:03.904 021 18181.02 55.92 52692.62 88888.00 2007-01-21 20:58:04.404 021 18181.02 55.97 52692.49 88888.00 2007-01-21 20:58:04.904 021 18181.05 55.97 52692.54 88888.00 2007-01-21 20:58:05.404 021 18181.10 55.83 52692.56 88888.00 2007-01-21 20:58:05.904 021 18181.19 55.76 52692.44 88888.00 2007-01-21 20:58:06.404 021 18181.07 55.79 52692.54 88888.00 2007-01-21 20:58:06.904 021 18181.03 55.77 52692.50 88888.00 2007-01-21 20:58:07.404 021 18181.01 55.77 52692.49 88888.00 2007-01-21 20:58:07.904 021 18181.03 55.80 52692.41 88888.00 2007-01-21 20:58:08.404 021 18181.07 55.78 52692.28 88888.00 2007-01-21 20:58:08.904 021 18181.11 55.83 52692.43 88888.00 2007-01-21 20:58:09.404 021 18181.18 55.88 52692.52 88888.00 2007-01-21 20:58:09.904 021 18181.09 55.86 52692.54 88888.00 2007-01-21 20:58:10.404 021 18180.98 55.86 52692.54 88888.00 2007-01-21 20:58:10.904 021 18180.99 55.88 52692.62 88888.00 2007-01-21 20:58:11.404 021 18180.96 55.85 52692.69 88888.00 2007-01-21 20:58:11.904 021 18180.97 55.84 52692.53 88888.00 2007-01-21 20:58:12.404 021 18181.11 55.85 52692.55 88888.00 2007-01-21 20:58:12.904 021 18181.17 55.86 52692.49 88888.00 2007-01-21 20:58:13.404 021 18181.24 55.83 52692.51 88888.00 2007-01-21 20:58:13.904 021 18181.14 55.77 52692.45 88888.00 2007-01-21 20:58:14.404 021 18181.17 55.80 52692.34 88888.00 2007-01-21 20:58:14.904 021 18181.19 55.84 52692.34 88888.00 2007-01-21 20:58:15.404 021 18181.09 55.78 52692.45 88888.00 2007-01-21 20:58:15.904 021 18181.02 55.74 52692.43 88888.00 2007-01-21 20:58:16.404 021 18181.03 55.70 52692.40 88888.00 2007-01-21 20:58:16.904 021 18181.11 55.65 52692.42 88888.00 2007-01-21 20:58:17.404 021 18181.18 55.62 52692.33 88888.00 2007-01-21 20:58:17.904 021 18181.18 55.68 52692.35 88888.00 2007-01-21 20:58:18.404 021 18181.23 55.76 52692.38 88888.00 2007-01-21 20:58:18.904 021 18181.27 55.79 52692.35 88888.00 2007-01-21 20:58:19.404 021 18181.24 55.73 52692.35 88888.00 2007-01-21 20:58:19.904 021 18181.20 55.76 52692.37 88888.00 2007-01-21 20:58:20.404 021 18181.12 55.69 52692.37 88888.00 2007-01-21 20:58:20.904 021 18181.17 55.66 52692.41 88888.00 2007-01-21 20:58:21.404 021 18181.25 55.66 52692.51 88888.00 2007-01-21 20:58:21.904 021 18181.27 55.74 52692.44 88888.00 2007-01-21 20:58:22.404 021 18181.19 55.71 52692.42 88888.00 2007-01-21 20:58:22.904 021 18181.16 55.64 52692.33 88888.00 2007-01-21 20:58:23.404 021 18181.22 55.59 52692.39 88888.00 2007-01-21 20:58:23.904 021 18181.24 55.64 52692.42 88888.00 2007-01-21 20:58:24.404 021 18181.19 55.62 52692.38 88888.00 2007-01-21 20:58:24.904 021 18181.06 55.63 52692.33 88888.00 2007-01-21 20:58:25.404 021 18181.21 55.73 52692.39 88888.00 2007-01-21 20:58:25.904 021 18181.16 55.74 52692.31 88888.00 2007-01-21 20:58:26.404 021 18181.19 55.69 52692.30 88888.00 2007-01-21 20:58:26.904 021 18181.31 55.80 52692.28 88888.00 2007-01-21 20:58:27.404 021 18181.31 55.74 52692.34 88888.00 2007-01-21 20:58:27.904 021 18181.25 55.67 52692.37 88888.00 2007-01-21 20:58:28.404 021 18181.25 55.69 52692.33 88888.00 2007-01-21 20:58:28.904 021 18181.11 55.67 52692.32 88888.00 2007-01-21 20:58:29.404 021 18181.16 55.65 52692.26 88888.00 2007-01-21 20:58:29.904 021 18181.16 55.66 52692.27 88888.00 2007-01-21 20:58:30.404 021 18181.18 55.79 52692.31 88888.00 2007-01-21 20:58:30.904 021 18181.27 55.81 52692.31 88888.00 2007-01-21 20:58:31.404 021 18181.35 55.79 52692.45 88888.00 2007-01-21 20:58:31.904 021 18181.54 55.66 52692.43 88888.00 2007-01-21 20:58:32.404 021 18181.51 55.64 52692.41 88888.00 2007-01-21 20:58:32.904 021 18181.49 55.65 52692.39 88888.00 2007-01-21 20:58:33.404 021 18181.37 55.66 52692.42 88888.00 2007-01-21 20:58:33.904 021 18181.29 55.71 52692.41 88888.00 2007-01-21 20:58:34.404 021 18181.32 55.71 52692.44 88888.00 2007-01-21 20:58:34.904 021 18181.20 55.76 52692.42 88888.00 2007-01-21 20:58:35.404 021 18181.23 55.81 52692.39 88888.00 2007-01-21 20:58:35.904 021 18181.32 55.89 52692.41 88888.00 2007-01-21 20:58:36.404 021 18181.27 55.81 52692.42 88888.00 2007-01-21 20:58:36.904 021 18181.31 55.63 52692.39 88888.00 2007-01-21 20:58:37.404 021 18181.37 55.68 52692.41 88888.00 2007-01-21 20:58:37.904 021 18181.39 55.68 52692.34 88888.00 2007-01-21 20:58:38.404 021 18181.49 55.69 52692.38 88888.00 2007-01-21 20:58:38.904 021 18181.48 55.71 52692.37 88888.00 2007-01-21 20:58:39.404 021 18181.40 55.74 52692.39 88888.00 2007-01-21 20:58:39.904 021 18181.46 55.68 52692.38 88888.00 2007-01-21 20:58:40.404 021 18181.50 55.62 52692.41 88888.00 2007-01-21 20:58:40.904 021 18181.54 55.69 52692.45 88888.00 2007-01-21 20:58:41.404 021 18181.42 55.68 52692.44 88888.00 2007-01-21 20:58:41.904 021 18181.39 55.64 52692.46 88888.00 2007-01-21 20:58:42.404 021 18181.55 55.67 52692.45 88888.00 2007-01-21 20:58:42.904 021 18181.56 55.72 52692.43 88888.00 2007-01-21 20:58:43.404 021 18181.45 55.72 52692.46 88888.00 2007-01-21 20:58:43.904 021 18181.49 55.59 52692.44 88888.00 2007-01-21 20:58:44.404 021 18181.63 55.55 52692.50 88888.00 2007-01-21 20:58:44.904 021 18181.63 55.63 52692.42 88888.00 2007-01-21 20:58:45.404 021 18181.48 55.58 52692.39 88888.00 2007-01-21 20:58:45.904 021 18181.50 55.50 52692.43 88888.00 2007-01-21 20:58:46.404 021 18181.50 55.47 52692.42 88888.00 2007-01-21 20:58:46.904 021 18181.55 55.55 52692.43 88888.00 2007-01-21 20:58:47.404 021 18181.63 55.52 52692.46 88888.00 2007-01-21 20:58:47.904 021 18181.68 55.47 52692.41 88888.00 2007-01-21 20:58:48.401 021 18181.46 55.38 52692.44 88888.00 2007-01-21 20:58:48.901 021 18181.49 55.34 52692.44 88888.00 2007-01-21 20:58:49.401 021 18181.51 55.36 52692.46 88888.00 2007-01-21 20:58:49.901 021 18181.50 55.33 52692.46 88888.00 2007-01-21 20:58:50.401 021 18181.62 55.31 52692.45 88888.00 2007-01-21 20:58:50.901 021 18181.64 55.39 52692.51 88888.00 2007-01-21 20:58:51.401 021 18181.56 55.39 52692.39 88888.00 2007-01-21 20:58:51.901 021 18181.54 55.31 52692.46 88888.00 2007-01-21 20:58:52.401 021 18181.56 55.17 52692.53 88888.00 2007-01-21 20:58:52.901 021 18181.51 55.18 52692.53 88888.00 2007-01-21 20:58:53.401 021 18181.54 55.22 52692.56 88888.00 2007-01-21 20:58:53.901 021 18181.65 55.30 52692.53 88888.00 2007-01-21 20:58:54.401 021 18181.68 55.33 52692.54 88888.00 2007-01-21 20:58:54.901 021 18181.70 55.33 52692.56 88888.00 2007-01-21 20:58:55.401 021 18181.76 55.23 52692.43 88888.00 2007-01-21 20:58:55.901 021 18181.65 55.10 52692.31 88888.00 2007-01-21 20:58:56.401 021 18181.68 55.07 52692.41 88888.00 2007-01-21 20:58:56.901 021 18181.53 55.07 52692.35 88888.00 2007-01-21 20:58:57.401 021 18181.63 55.19 52692.41 88888.00 2007-01-21 20:58:57.901 021 18181.75 55.14 52692.48 88888.00 2007-01-21 20:58:58.401 021 18181.75 55.20 52692.45 88888.00 2007-01-21 20:58:58.901 021 18181.71 55.31 52692.29 88888.00 2007-01-21 20:58:59.401 021 18181.66 55.30 52692.27 88888.00 2007-01-21 20:58:59.901 021 18181.81 55.24 52692.34 88888.00 2007-01-21 20:59:00.401 021 18181.79 55.28 52692.34 88888.00 2007-01-21 20:59:00.901 021 18181.81 55.31 52692.35 88888.00 2007-01-21 20:59:01.401 021 18181.85 55.33 52692.31 88888.00 2007-01-21 20:59:01.901 021 18181.96 55.31 52692.35 88888.00 2007-01-21 20:59:02.401 021 18181.98 55.28 52692.48 88888.00 2007-01-21 20:59:02.901 021 18182.00 55.25 52692.49 88888.00 2007-01-21 20:59:03.401 021 18181.98 55.24 52692.39 88888.00 2007-01-21 20:59:03.901 021 18181.89 55.25 52692.38 88888.00 2007-01-21 20:59:04.401 021 18181.86 55.24 52692.39 88888.00 2007-01-21 20:59:04.901 021 18181.93 55.23 52692.46 88888.00 2007-01-21 20:59:05.401 021 18181.97 55.22 52692.65 88888.00 2007-01-21 20:59:05.901 021 18182.00 55.24 52692.62 88888.00 2007-01-21 20:59:06.401 021 18181.95 55.34 52692.54 88888.00 2007-01-21 20:59:06.901 021 18182.03 55.30 52692.42 88888.00 2007-01-21 20:59:07.401 021 18182.16 55.29 52692.35 88888.00 2007-01-21 20:59:07.901 021 18182.21 55.35 52692.43 88888.00 2007-01-21 20:59:08.401 021 18182.08 55.25 52692.38 88888.00 2007-01-21 20:59:08.901 021 18182.05 55.30 52692.30 88888.00 2007-01-21 20:59:09.401 021 18182.26 55.28 52692.25 88888.00 2007-01-21 20:59:09.901 021 18182.25 55.21 52692.27 88888.00 2007-01-21 20:59:10.401 021 18182.33 55.26 52692.32 88888.00 2007-01-21 20:59:10.901 021 18182.40 55.32 52692.43 88888.00 2007-01-21 20:59:11.401 021 18182.37 55.39 52692.43 88888.00 2007-01-21 20:59:11.901 021 18182.33 55.35 52692.34 88888.00 2007-01-21 20:59:12.401 021 18182.43 55.24 52692.45 88888.00 2007-01-21 20:59:12.901 021 18182.53 55.28 52692.44 88888.00 2007-01-21 20:59:13.401 021 18182.52 55.26 52692.44 88888.00 2007-01-21 20:59:13.901 021 18182.35 55.32 52692.38 88888.00 2007-01-21 20:59:14.401 021 18182.40 55.37 52692.42 88888.00 2007-01-21 20:59:14.901 021 18182.47 55.33 52692.41 88888.00 2007-01-21 20:59:15.401 021 18182.51 55.23 52692.37 88888.00 2007-01-21 20:59:15.901 021 18182.59 55.15 52692.37 88888.00 2007-01-21 20:59:16.401 021 18182.59 55.19 52692.37 88888.00 2007-01-21 20:59:16.901 021 18182.50 55.15 52692.32 88888.00 2007-01-21 20:59:17.401 021 18182.59 55.16 52692.37 88888.00 2007-01-21 20:59:17.901 021 18182.76 55.17 52692.37 88888.00 2007-01-21 20:59:18.401 021 18182.79 55.11 52692.43 88888.00 2007-01-21 20:59:18.901 021 18182.75 55.15 52692.51 88888.00 2007-01-21 20:59:19.401 021 18182.82 55.09 52692.52 88888.00 2007-01-21 20:59:19.901 021 18182.73 54.96 52692.49 88888.00 2007-01-21 20:59:20.401 021 18182.73 55.05 52692.51 88888.00 2007-01-21 20:59:20.901 021 18182.66 55.04 52692.53 88888.00 2007-01-21 20:59:21.401 021 18182.59 55.03 52692.58 88888.00 2007-01-21 20:59:21.901 021 18182.61 55.07 52692.67 88888.00 2007-01-21 20:59:22.401 021 18182.63 55.01 52692.65 88888.00 2007-01-21 20:59:22.901 021 18182.68 54.95 52692.67 88888.00 2007-01-21 20:59:23.401 021 18182.84 54.86 52692.52 88888.00 2007-01-21 20:59:23.901 021 18182.91 54.88 52692.49 88888.00 2007-01-21 20:59:24.401 021 18182.69 54.87 52692.41 88888.00 2007-01-21 20:59:24.901 021 18182.73 54.86 52692.32 88888.00 2007-01-21 20:59:25.401 021 18182.73 54.88 52692.39 88888.00 2007-01-21 20:59:25.901 021 18182.87 55.01 52692.37 88888.00 2007-01-21 20:59:26.401 021 18183.01 54.97 52692.42 88888.00 2007-01-21 20:59:26.901 021 18183.15 54.87 52692.34 88888.00 2007-01-21 20:59:27.401 021 18183.16 54.84 52692.39 88888.00 2007-01-21 20:59:27.901 021 18183.16 54.88 52692.39 88888.00 2007-01-21 20:59:28.401 021 18182.94 54.97 52692.42 88888.00 2007-01-21 20:59:28.901 021 18182.88 54.92 52692.45 88888.00 2007-01-21 20:59:29.401 021 18182.91 54.81 52692.46 88888.00 2007-01-21 20:59:29.901 021 18182.96 54.86 52692.44 88888.00 2007-01-21 20:59:30.401 021 18183.02 54.98 52692.43 88888.00 2007-01-21 20:59:30.901 021 18183.01 55.11 52692.33 88888.00 2007-01-21 20:59:31.401 021 18183.06 55.12 52692.46 88888.00 2007-01-21 20:59:31.901 021 18183.03 55.12 52692.60 88888.00 2007-01-21 20:59:32.401 021 18183.06 55.05 52692.63 88888.00 2007-01-21 20:59:32.901 021 18183.07 55.08 52692.40 88888.00 2007-01-21 20:59:33.401 021 18183.18 55.12 52692.29 88888.00 2007-01-21 20:59:33.901 021 18183.07 55.18 52692.41 88888.00 2007-01-21 20:59:34.401 021 18182.97 55.20 52692.43 88888.00 2007-01-21 20:59:34.901 021 18182.96 55.25 52692.49 88888.00 2007-01-21 20:59:35.401 021 18182.94 55.24 52692.39 88888.00 2007-01-21 20:59:35.901 021 18183.09 55.22 52692.43 88888.00 2007-01-21 20:59:36.401 021 18183.18 55.25 52692.58 88888.00 2007-01-21 20:59:36.901 021 18183.09 55.28 52692.51 88888.00 2007-01-21 20:59:37.401 021 18183.15 55.31 52692.44 88888.00 2007-01-21 20:59:37.901 021 18183.28 55.40 52692.44 88888.00 2007-01-21 20:59:38.401 021 18183.25 55.33 52692.51 88888.00 2007-01-21 20:59:38.901 021 18183.13 55.36 52692.57 88888.00 2007-01-21 20:59:39.401 021 18183.18 55.38 52692.45 88888.00 2007-01-21 20:59:39.901 021 18183.19 55.38 52692.33 88888.00 2007-01-21 20:59:40.401 021 18183.09 55.36 52692.40 88888.00 2007-01-21 20:59:40.901 021 18183.08 55.28 52692.41 88888.00 2007-01-21 20:59:41.401 021 18183.28 55.35 52692.53 88888.00 2007-01-21 20:59:41.901 021 18183.22 55.36 52692.55 88888.00 2007-01-21 20:59:42.401 021 18183.18 55.34 52692.62 88888.00 2007-01-21 20:59:42.901 021 18183.04 55.30 52692.64 88888.00 2007-01-21 20:59:43.401 021 18183.05 55.34 52692.61 88888.00 2007-01-21 20:59:43.901 021 18183.06 55.33 52692.58 88888.00 2007-01-21 20:59:44.401 021 18182.96 55.39 52692.58 88888.00 2007-01-21 20:59:44.901 021 18183.02 55.49 52692.66 88888.00 2007-01-21 20:59:45.401 021 18183.00 55.49 52692.60 88888.00 2007-01-21 20:59:45.901 021 18183.16 55.53 52692.64 88888.00 2007-01-21 20:59:46.401 021 18183.18 55.48 52692.55 88888.00 2007-01-21 20:59:46.901 021 18183.16 55.53 52692.52 88888.00 2007-01-21 20:59:47.401 021 18183.15 55.55 52692.52 88888.00 2007-01-21 20:59:47.901 021 18183.24 55.54 52692.54 88888.00 2007-01-21 20:59:48.401 021 18183.14 55.59 52692.61 88888.00 2007-01-21 20:59:48.901 021 18182.94 55.69 52692.65 88888.00 2007-01-21 20:59:49.401 021 18182.92 55.76 52692.64 88888.00 2007-01-21 20:59:49.901 021 18182.95 55.70 52692.68 88888.00 2007-01-21 20:59:50.401 021 18182.91 55.67 52692.68 88888.00 2007-01-21 20:59:50.901 021 18182.71 55.72 52692.66 88888.00 2007-01-21 20:59:51.401 021 18182.72 55.61 52692.69 88888.00 2007-01-21 20:59:51.901 021 18182.61 55.64 52692.66 88888.00 2007-01-21 20:59:52.401 021 18182.70 55.69 52692.60 88888.00 2007-01-21 20:59:52.901 021 18182.85 55.72 52692.73 88888.00 2007-01-21 20:59:53.401 021 18182.72 55.72 52692.75 88888.00 2007-01-21 20:59:53.901 021 18182.69 55.72 52692.65 88888.00 2007-01-21 20:59:54.401 021 18182.65 55.67 52692.72 88888.00 2007-01-21 20:59:54.901 021 18182.59 55.66 52692.70 88888.00 2007-01-21 20:59:55.401 021 18182.51 55.62 52692.72 88888.00 2007-01-21 20:59:55.901 021 18182.77 55.65 52692.77 88888.00 2007-01-21 20:59:56.401 021 18182.81 55.65 52692.80 88888.00 2007-01-21 20:59:56.901 021 18182.83 55.69 52692.73 88888.00 2007-01-21 20:59:57.401 021 18182.79 55.77 52692.68 88888.00 2007-01-21 20:59:57.901 021 18182.84 55.80 52692.66 88888.00 2007-01-21 20:59:58.401 021 18182.95 55.77 52692.67 88888.00 2007-01-21 20:59:58.901 021 18182.93 55.75 52692.64 88888.00 2007-01-21 20:59:59.401 021 18182.92 55.76 52692.67 88888.00 2007-01-21 20:59:59.901 021 18182.94 55.76 52692.67 88888.00 2007-01-21 21:00:00.401 021 18182.86 55.65 52692.70 88888.00 2007-01-21 21:00:00.901 021 18182.90 55.68 52692.61 88888.00 2007-01-21 21:00:01.401 021 18183.00 55.66 52692.50 88888.00 2007-01-21 21:00:01.901 021 18182.92 55.66 52692.42 88888.00 2007-01-21 21:00:02.401 021 18182.96 55.65 52692.51 88888.00 2007-01-21 21:00:02.901 021 18183.02 55.71 52692.60 88888.00 2007-01-21 21:00:03.401 021 18182.91 55.73 52692.56 88888.00 2007-01-21 21:00:03.901 021 18182.82 55.80 52692.57 88888.00 2007-01-21 21:00:04.401 021 18182.87 55.86 52692.60 88888.00 2007-01-21 21:00:04.901 021 18182.90 55.86 52692.61 88888.00 2007-01-21 21:00:05.401 021 18182.87 55.81 52692.63 88888.00 2007-01-21 21:00:05.901 021 18182.86 55.84 52692.58 88888.00 2007-01-21 21:00:06.401 021 18183.03 55.85 52692.50 88888.00 2007-01-21 21:00:06.901 021 18182.97 55.84 52692.44 88888.00 2007-01-21 21:00:07.401 021 18182.90 55.79 52692.53 88888.00 2007-01-21 21:00:07.901 021 18182.88 55.81 52692.58 88888.00 2007-01-21 21:00:08.401 021 18182.95 55.74 52692.72 88888.00 2007-01-21 21:00:08.901 021 18182.97 55.82 52692.79 88888.00 2007-01-21 21:00:09.401 021 18183.03 55.84 52692.79 88888.00 2007-01-21 21:00:09.901 021 18182.92 55.80 52692.91 88888.00 2007-01-21 21:00:10.401 021 18182.81 55.84 52693.08 88888.00 2007-01-21 21:00:10.901 021 18182.90 55.89 52692.93 88888.00 2007-01-21 21:00:11.401 021 18182.77 55.87 52692.86 88888.00 2007-01-21 21:00:11.901 021 18182.77 55.90 52692.86 88888.00 2007-01-21 21:00:12.401 021 18182.74 55.95 52692.83 88888.00 2007-01-21 21:00:12.901 021 18182.86 55.96 52692.85 88888.00 2007-01-21 21:00:13.401 021 18182.64 55.91 52692.93 88888.00 2007-01-21 21:00:13.901 021 18182.53 55.86 52692.90 88888.00 2007-01-21 21:00:14.401 021 18182.63 55.90 52692.86 88888.00 2007-01-21 21:00:14.901 021 18182.65 55.94 52692.95 88888.00 2007-01-21 21:00:15.401 021 18182.60 55.92 52693.06 88888.00 2007-01-21 21:00:15.901 021 18182.73 55.95 52693.03 88888.00 2007-01-21 21:00:16.401 021 18182.51 55.96 52692.97 88888.00 2007-01-21 21:00:16.901 021 18182.42 56.02 52692.92 88888.00 2007-01-21 21:00:17.401 021 18182.29 56.03 52692.91 88888.00 2007-01-21 21:00:17.901 021 18182.33 56.05 52692.88 88888.00 2007-01-21 21:00:18.401 021 18182.29 56.15 52692.90 88888.00 2007-01-21 21:00:18.901 021 18182.29 56.13 52692.93 88888.00 2007-01-21 21:00:19.401 021 18182.42 56.12 52692.92 88888.00 2007-01-21 21:00:19.901 021 18182.49 56.14 52692.89 88888.00 2007-01-21 21:00:20.401 021 18182.47 56.12 52692.91 88888.00 2007-01-21 21:00:20.901 021 18182.41 56.09 52692.90 88888.00 2007-01-21 21:00:21.401 021 18182.41 56.03 52692.98 88888.00 2007-01-21 21:00:21.901 021 18182.37 56.00 52693.01 88888.00 2007-01-21 21:00:22.401 021 18182.41 55.98 52693.04 88888.00 2007-01-21 21:00:22.901 021 18182.42 55.99 52693.03 88888.00 2007-01-21 21:00:23.401 021 18182.27 56.08 52693.09 88888.00 2007-01-21 21:00:23.901 021 18182.17 56.10 52693.04 88888.00 2007-01-21 21:00:24.401 021 18182.22 56.15 52692.97 88888.00 2007-01-21 21:00:24.901 021 18182.38 56.15 52693.00 88888.00 2007-01-21 21:00:25.401 021 18182.48 56.23 52692.95 88888.00 2007-01-21 21:00:25.901 021 18182.60 56.33 52692.93 88888.00 2007-01-21 21:00:26.401 021 18182.65 56.36 52692.99 88888.00 2007-01-21 21:00:26.901 021 18182.58 56.32 52693.02 88888.00 2007-01-21 21:00:27.401 021 18182.62 56.38 52693.12 88888.00 2007-01-21 21:00:27.901 021 18182.57 56.36 52693.10 88888.00 2007-01-21 21:00:28.401 021 18182.58 56.34 52693.14 88888.00 2007-01-21 21:00:28.901 021 18182.55 56.39 52693.20 88888.00 2007-01-21 21:00:29.401 021 18182.63 56.30 52693.24 88888.00 2007-01-21 21:00:29.901 021 18182.63 56.31 52693.15 88888.00 2007-01-21 21:00:30.401 021 18182.62 56.36 52693.09 88888.00 2007-01-21 21:00:30.901 021 18182.55 56.42 52693.02 88888.00 2007-01-21 21:00:31.401 021 18182.54 56.46 52692.99 88888.00 2007-01-21 21:00:31.901 021 18182.50 56.46 52693.01 88888.00 2007-01-21 21:00:32.401 021 18182.50 56.44 52692.98 88888.00 2007-01-21 21:00:32.901 021 18182.53 56.46 52693.07 88888.00 2007-01-21 21:00:33.401 021 18182.62 56.39 52693.11 88888.00 2007-01-21 21:00:33.901 021 18182.48 56.35 52693.06 88888.00 2007-01-21 21:00:34.401 021 18182.52 56.37 52692.93 88888.00 2007-01-21 21:00:34.901 021 18182.60 56.40 52692.97 88888.00 2007-01-21 21:00:35.401 021 18182.54 56.39 52693.01 88888.00 2007-01-21 21:00:35.901 021 18182.57 56.41 52693.06 88888.00 2007-01-21 21:00:36.401 021 18182.54 56.46 52693.16 88888.00 2007-01-21 21:00:36.901 021 18182.70 56.41 52693.15 88888.00 2007-01-21 21:00:37.401 021 18182.79 56.42 52693.00 88888.00 2007-01-21 21:00:37.901 021 18182.65 56.40 52693.00 88888.00 2007-01-21 21:00:38.401 021 18182.66 56.46 52693.10 88888.00 2007-01-21 21:00:38.901 021 18182.64 56.48 52693.11 88888.00 2007-01-21 21:00:39.401 021 18182.84 56.45 52693.24 88888.00 2007-01-21 21:00:39.901 021 18182.82 56.49 52693.18 88888.00 2007-01-21 21:00:40.401 021 18182.77 56.46 52693.15 88888.00 2007-01-21 21:00:40.901 021 18182.73 56.39 52693.14 88888.00 2007-01-21 21:00:41.401 021 18182.86 56.41 52693.02 88888.00 2007-01-21 21:00:41.901 021 18182.86 56.42 52693.01 88888.00 2007-01-21 21:00:42.401 021 18182.74 56.52 52692.92 88888.00 2007-01-21 21:00:42.901 021 18182.72 56.51 52692.91 88888.00 2007-01-21 21:00:43.401 021 18182.76 56.51 52693.00 88888.00 2007-01-21 21:00:43.901 021 18182.77 56.53 52692.98 88888.00 2007-01-21 21:00:44.401 021 18182.76 56.54 52692.83 88888.00 2007-01-21 21:00:44.901 021 18182.72 56.62 52692.84 88888.00 2007-01-21 21:00:45.401 021 18182.74 56.52 52692.86 88888.00 2007-01-21 21:00:45.901 021 18182.82 56.45 52692.95 88888.00 2007-01-21 21:00:46.401 021 18182.71 56.43 52692.93 88888.00 2007-01-21 21:00:46.901 021 18182.77 56.50 52693.01 88888.00 2007-01-21 21:00:47.401 021 18182.77 56.47 52693.06 88888.00 2007-01-21 21:00:47.901 021 18182.74 56.50 52692.93 88888.00 2007-01-21 21:00:48.401 021 18182.62 56.44 52692.89 88888.00 2007-01-21 21:00:48.901 021 18182.53 56.32 52692.87 88888.00 2007-01-21 21:00:49.401 021 18182.50 56.22 52692.90 88888.00 2007-01-21 21:00:49.901 021 18182.41 56.25 52692.87 88888.00 2007-01-21 21:00:50.401 021 18182.40 56.23 52692.88 88888.00 2007-01-21 21:00:50.901 021 18182.43 56.26 52692.86 88888.00 2007-01-21 21:00:51.401 021 18182.32 56.33 52692.81 88888.00 2007-01-21 21:00:51.901 021 18182.38 56.30 52693.01 88888.00 2007-01-21 21:00:52.401 021 18182.44 56.32 52693.11 88888.00 2007-01-21 21:00:52.901 021 18182.46 56.34 52693.02 88888.00 2007-01-21 21:00:53.401 021 18182.44 56.29 52692.89 88888.00 2007-01-21 21:00:53.901 021 18182.37 56.23 52692.81 88888.00 2007-01-21 21:00:54.401 021 18182.44 56.20 52692.85 88888.00 2007-01-21 21:00:54.901 021 18182.36 56.19 52692.89 88888.00 2007-01-21 21:00:55.401 021 18182.32 56.21 52692.96 88888.00 2007-01-21 21:00:55.901 021 18182.39 56.16 52693.02 88888.00 2007-01-21 21:00:56.401 021 18182.38 56.15 52693.00 88888.00 2007-01-21 21:00:56.901 021 18182.25 56.10 52693.03 88888.00 2007-01-21 21:00:57.401 021 18182.24 56.06 52692.88 88888.00 2007-01-21 21:00:57.901 021 18182.16 56.09 52692.92 88888.00 2007-01-21 21:00:58.401 021 18182.10 56.12 52692.92 88888.00 2007-01-21 21:00:58.901 021 18182.16 56.12 52692.90 88888.00 2007-01-21 21:00:59.401 021 18182.18 56.16 52692.89 88888.00 2007-01-21 21:00:59.901 021 18182.18 56.25 52692.85 88888.00 2007-01-21 21:01:00.401 021 18182.24 56.25 52692.67 88888.00 2007-01-21 21:01:00.901 021 18182.18 56.16 52692.80 88888.00 2007-01-21 21:01:01.401 021 18182.15 56.13 52692.89 88888.00 2007-01-21 21:01:01.901 021 18182.22 56.17 52692.92 88888.00 2007-01-21 21:01:02.401 021 18182.16 56.26 52692.95 88888.00 2007-01-21 21:01:02.901 021 18182.07 56.31 52692.97 88888.00 2007-01-21 21:01:03.401 021 18182.11 56.36 52692.92 88888.00 2007-01-21 21:01:03.901 021 18182.09 56.37 52692.95 88888.00 2007-01-21 21:01:04.401 021 18182.22 56.37 52692.81 88888.00 2007-01-21 21:01:04.901 021 18182.38 56.37 52692.76 88888.00 2007-01-21 21:01:05.401 021 18182.30 56.40 52692.70 88888.00 2007-01-21 21:01:05.901 021 18182.20 56.43 52692.88 88888.00 2007-01-21 21:01:06.401 021 18182.16 56.46 52692.98 88888.00 2007-01-21 21:01:06.901 021 18182.20 56.55 52692.95 88888.00 2007-01-21 21:01:07.401 021 18182.31 56.61 52692.96 88888.00 2007-01-21 21:01:07.901 021 18182.26 56.55 52693.01 88888.00 2007-01-21 21:01:08.401 021 18182.25 56.52 52693.04 88888.00 2007-01-21 21:01:08.901 021 18182.17 56.52 52693.08 88888.00 2007-01-21 21:01:09.401 021 18182.29 56.61 52693.15 88888.00 2007-01-21 21:01:09.901 021 18182.36 56.57 52693.13 88888.00 2007-01-21 21:01:10.401 021 18182.35 56.45 52692.98 88888.00 2007-01-21 21:01:10.901 021 18182.36 56.51 52692.99 88888.00 2007-01-21 21:01:11.401 021 18182.43 56.55 52693.03 88888.00 2007-01-21 21:01:11.901 021 18182.44 56.52 52692.93 88888.00 2007-01-21 21:01:12.401 021 18182.42 56.61 52692.93 88888.00 2007-01-21 21:01:12.901 021 18182.41 56.52 52693.02 88888.00 2007-01-21 21:01:13.401 021 18182.38 56.46 52693.08 88888.00 2007-01-21 21:01:13.901 021 18182.38 56.48 52692.92 88888.00 2007-01-21 21:01:14.401 021 18182.50 56.47 52692.87 88888.00 2007-01-21 21:01:14.901 021 18182.51 56.48 52692.84 88888.00 2007-01-21 21:01:15.401 021 18182.74 56.47 52692.90 88888.00 2007-01-21 21:01:15.901 021 18182.83 56.54 52693.00 88888.00 2007-01-21 21:01:16.401 021 18182.83 56.55 52693.07 88888.00 2007-01-21 21:01:16.901 021 18182.71 56.49 52693.01 88888.00 2007-01-21 21:01:17.401 021 18182.65 56.52 52692.90 88888.00 2007-01-21 21:01:17.901 021 18182.62 56.52 52692.85 88888.00 2007-01-21 21:01:18.401 021 18182.65 56.52 52692.76 88888.00 2007-01-21 21:01:18.901 021 18182.66 56.56 52692.76 88888.00 2007-01-21 21:01:19.401 021 18182.74 56.44 52692.84 88888.00 2007-01-21 21:01:19.901 021 18182.69 56.47 52692.93 88888.00 2007-01-21 21:01:20.401 021 18182.65 56.48 52692.88 88888.00 2007-01-21 21:01:20.901 021 18182.66 56.51 52692.86 88888.00 2007-01-21 21:01:21.401 021 18182.62 56.48 52692.84 88888.00 2007-01-21 21:01:21.901 021 18182.68 56.44 52692.90 88888.00 2007-01-21 21:01:22.401 021 18182.71 56.38 52692.99 88888.00 2007-01-21 21:01:22.901 021 18182.86 56.33 52693.01 88888.00 2007-01-21 21:01:23.401 021 18182.84 56.29 52693.00 88888.00 2007-01-21 21:01:23.901 021 18182.77 56.28 52692.90 88888.00 2007-01-21 21:01:24.401 021 18182.82 56.32 52692.87 88888.00 2007-01-21 21:01:24.901 021 18182.83 56.37 52692.90 88888.00 2007-01-21 21:01:25.401 021 18182.85 56.34 52692.93 88888.00 2007-01-21 21:01:25.901 021 18182.88 56.35 52692.87 88888.00 2007-01-21 21:01:26.401 021 18182.91 56.26 52692.78 88888.00 2007-01-21 21:01:26.901 021 18182.88 56.28 52692.76 88888.00 2007-01-21 21:01:27.401 021 18182.80 56.23 52692.78 88888.00 2007-01-21 21:01:27.901 021 18182.59 56.20 52692.84 88888.00 2007-01-21 21:01:28.401 021 18182.63 56.17 52692.89 88888.00 2007-01-21 21:01:28.901 021 18182.83 56.19 52692.89 88888.00 2007-01-21 21:01:29.401 021 18182.86 56.15 52692.89 88888.00 2007-01-21 21:01:29.901 021 18182.76 56.10 52692.84 88888.00 2007-01-21 21:01:30.401 021 18182.71 56.11 52692.79 88888.00 2007-01-21 21:01:30.901 021 18182.75 56.19 52692.65 88888.00 2007-01-21 21:01:31.401 021 18182.72 56.23 52692.63 88888.00 2007-01-21 21:01:31.901 021 18182.68 56.29 52692.79 88888.00 2007-01-21 21:01:32.401 021 18182.71 56.30 52692.87 88888.00 2007-01-21 21:01:32.901 021 18182.81 56.30 52692.87 88888.00 2007-01-21 21:01:33.401 021 18182.79 56.30 52692.90 88888.00 2007-01-21 21:01:33.901 021 18182.88 56.26 52692.86 88888.00 2007-01-21 21:01:34.401 021 18182.86 56.24 52692.88 88888.00 2007-01-21 21:01:34.901 021 18182.81 56.29 52692.93 88888.00 2007-01-21 21:01:35.401 021 18182.81 56.31 52692.86 88888.00 2007-01-21 21:01:35.901 021 18182.71 56.34 52692.86 88888.00 2007-01-21 21:01:36.401 021 18182.71 56.35 52692.90 88888.00 2007-01-21 21:01:36.901 021 18182.87 56.29 52692.93 88888.00 2007-01-21 21:01:37.401 021 18182.85 56.26 52692.92 88888.00 2007-01-21 21:01:37.901 021 18182.74 56.33 52692.91 88888.00 2007-01-21 21:01:38.401 021 18182.80 56.37 52692.88 88888.00 2007-01-21 21:01:38.901 021 18182.73 56.36 52692.87 88888.00 2007-01-21 21:01:39.401 021 18182.80 56.38 52692.88 88888.00 2007-01-21 21:01:39.901 021 18182.90 56.42 52692.89 88888.00 2007-01-21 21:01:40.401 021 18182.86 56.43 52692.88 88888.00 2007-01-21 21:01:40.901 021 18182.90 56.44 52692.90 88888.00 2007-01-21 21:01:41.401 021 18182.87 56.43 52692.88 88888.00 2007-01-21 21:01:41.901 021 18182.85 56.54 52692.96 88888.00 2007-01-21 21:01:42.401 021 18182.91 56.59 52693.00 88888.00 2007-01-21 21:01:42.901 021 18182.88 56.53 52692.96 88888.00 2007-01-21 21:01:43.401 021 18182.88 56.51 52692.95 88888.00 2007-01-21 21:01:43.901 021 18182.87 56.48 52692.99 88888.00 2007-01-21 21:01:44.401 021 18182.96 56.48 52692.81 88888.00 2007-01-21 21:01:44.901 021 18183.04 56.46 52692.80 88888.00 2007-01-21 21:01:45.401 021 18183.11 56.53 52692.93 88888.00 2007-01-21 21:01:45.901 021 18183.13 56.48 52692.90 88888.00 2007-01-21 21:01:46.401 021 18183.17 56.43 52692.93 88888.00 2007-01-21 21:01:46.901 021 18183.08 56.46 52692.92 88888.00 2007-01-21 21:01:47.401 021 18183.06 56.47 52693.00 88888.00 2007-01-21 21:01:47.901 021 18183.07 56.50 52693.07 88888.00 2007-01-21 21:01:48.401 021 18183.14 56.48 52693.04 88888.00 2007-01-21 21:01:48.901 021 18183.06 56.48 52692.95 88888.00 2007-01-21 21:01:49.401 021 18182.90 56.59 52693.01 88888.00 2007-01-21 21:01:49.901 021 18182.96 56.66 52693.00 88888.00 2007-01-21 21:01:50.401 021 18182.93 56.63 52692.96 88888.00 2007-01-21 21:01:50.901 021 18182.97 56.59 52692.93 88888.00 2007-01-21 21:01:51.401 021 18182.95 56.57 52693.00 88888.00 2007-01-21 21:01:51.901 021 18182.97 56.62 52693.06 88888.00 2007-01-21 21:01:52.401 021 18183.00 56.61 52693.07 88888.00 2007-01-21 21:01:52.901 021 18183.00 56.66 52693.00 88888.00 2007-01-21 21:01:53.401 021 18183.49 56.65 52692.90 88888.00 2007-01-21 21:01:53.901 021 18183.37 56.63 52692.93 88888.00 2007-01-21 21:01:54.401 021 18183.12 56.67 52692.98 88888.00 2007-01-21 21:01:54.901 021 18183.07 56.69 52693.10 88888.00 2007-01-21 21:01:55.401 021 18183.01 56.72 52693.18 88888.00 2007-01-21 21:01:55.901 021 18183.06 56.78 52693.15 88888.00 2007-01-21 21:01:56.401 021 18183.00 56.85 52693.16 88888.00 2007-01-21 21:01:56.901 021 18182.95 56.92 52693.13 88888.00 2007-01-21 21:01:57.401 021 18182.92 56.83 52693.14 88888.00 2007-01-21 21:01:57.901 021 18182.85 56.88 52693.07 88888.00 2007-01-21 21:01:58.401 021 18182.86 56.89 52693.00 88888.00 2007-01-21 21:01:58.901 021 18182.87 56.84 52692.92 88888.00 2007-01-21 21:01:59.401 021 18182.86 56.81 52692.96 88888.00 2007-01-21 21:01:59.901 021 18182.84 56.87 52693.13 88888.00 2007-01-21 21:02:00.401 021 18182.80 56.86 52693.15 88888.00 2007-01-21 21:02:00.901 021 18182.84 56.80 52693.16 88888.00 2007-01-21 21:02:01.401 021 18182.81 56.81 52693.14 88888.00 2007-01-21 21:02:01.901 021 18182.66 56.85 52693.14 88888.00 2007-01-21 21:02:02.401 021 18182.61 56.89 52693.12 88888.00 2007-01-21 21:02:02.901 021 18182.54 56.99 52693.15 88888.00 2007-01-21 21:02:03.401 021 18182.68 56.89 52693.14 88888.00 2007-01-21 21:02:03.901 021 18182.69 56.90 52693.13 88888.00 2007-01-21 21:02:04.401 021 18182.69 56.92 52693.06 88888.00 2007-01-21 21:02:04.901 021 18182.64 56.92 52693.07 88888.00 2007-01-21 21:02:05.401 021 18182.61 56.87 52693.13 88888.00 2007-01-21 21:02:05.901 021 18182.59 56.84 52693.19 88888.00 2007-01-21 21:02:06.401 021 18182.75 56.88 52693.07 88888.00 2007-01-21 21:02:06.901 021 18182.73 56.91 52693.03 88888.00 2007-01-21 21:02:07.401 021 18182.72 56.99 52693.06 88888.00 2007-01-21 21:02:07.901 021 18182.71 56.96 52692.98 88888.00 2007-01-21 21:02:08.401 021 18182.77 56.91 52692.99 88888.00 2007-01-21 21:02:08.901 021 18182.76 56.88 52692.98 88888.00 2007-01-21 21:02:09.401 021 18182.80 56.94 52692.92 88888.00 2007-01-21 21:02:09.901 021 18182.82 56.98 52692.89 88888.00 2007-01-21 21:02:10.401 021 18182.74 56.95 52692.88 88888.00 2007-01-21 21:02:10.901 021 18182.77 56.86 52692.95 88888.00 2007-01-21 21:02:11.401 021 18182.77 56.95 52692.88 88888.00 2007-01-21 21:02:11.901 021 18182.73 56.96 52692.95 88888.00 2007-01-21 21:02:12.401 021 18182.60 56.87 52693.10 88888.00 2007-01-21 21:02:12.901 021 18182.60 56.87 52693.27 88888.00 2007-01-21 21:02:13.401 021 18182.71 56.90 52693.13 88888.00 2007-01-21 21:02:13.901 021 18182.71 56.95 52693.00 88888.00 2007-01-21 21:02:14.401 021 18182.77 56.99 52693.03 88888.00 2007-01-21 21:02:14.901 021 18182.88 56.98 52693.09 88888.00 2007-01-21 21:02:15.401 021 18182.84 56.95 52693.13 88888.00 2007-01-21 21:02:15.901 021 18182.64 56.86 52693.12 88888.00 2007-01-21 21:02:16.401 021 18182.53 56.84 52692.91 88888.00 2007-01-21 21:02:16.901 021 18182.55 56.87 52692.89 88888.00 2007-01-21 21:02:17.401 021 18182.52 56.83 52693.10 88888.00 2007-01-21 21:02:17.901 021 18182.68 56.85 52693.14 88888.00 2007-01-21 21:02:18.401 021 18182.70 56.88 52693.07 88888.00 2007-01-21 21:02:18.901 021 18182.59 56.87 52693.01 88888.00 2007-01-21 21:02:19.401 021 18182.63 56.85 52693.07 88888.00 2007-01-21 21:02:19.901 021 18182.55 56.77 52693.07 88888.00 2007-01-21 21:02:20.401 021 18182.52 56.75 52693.07 88888.00 2007-01-21 21:02:20.901 021 18182.49 56.80 52693.10 88888.00 2007-01-21 21:02:21.401 021 18182.51 56.79 52693.06 88888.00 2007-01-21 21:02:21.901 021 18182.52 56.78 52693.13 88888.00 2007-01-21 21:02:22.401 021 18182.58 56.80 52693.16 88888.00 2007-01-21 21:02:22.901 021 18182.61 56.64 52693.11 88888.00 2007-01-21 21:02:23.401 021 18182.61 56.59 52693.04 88888.00 2007-01-21 21:02:23.901 021 18182.52 56.66 52693.07 88888.00 2007-01-21 21:02:24.401 021 18182.60 56.67 52693.14 88888.00 2007-01-21 21:02:24.901 021 18182.58 56.54 52693.21 88888.00 2007-01-21 21:02:25.401 021 18182.51 56.51 52693.16 88888.00 2007-01-21 21:02:25.901 021 18182.39 56.54 52693.20 88888.00 2007-01-21 21:02:26.401 021 18182.39 56.55 52693.16 88888.00 2007-01-21 21:02:26.901 021 18182.33 56.59 52693.21 88888.00 2007-01-21 21:02:27.401 021 18182.43 56.58 52693.23 88888.00 2007-01-21 21:02:27.901 021 18182.43 56.55 52693.20 88888.00 2007-01-21 21:02:28.401 021 18182.32 56.55 52693.25 88888.00 2007-01-21 21:02:28.901 021 18182.27 56.59 52693.08 88888.00 2007-01-21 21:02:29.401 021 18182.29 56.59 52693.14 88888.00 2007-01-21 21:02:29.901 021 18182.22 56.65 52693.12 88888.00 2007-01-21 21:02:30.401 021 18182.27 56.63 52693.09 88888.00 2007-01-21 21:02:30.901 021 18182.38 56.68 52693.03 88888.00 2007-01-21 21:02:31.401 021 18182.32 56.68 52693.06 88888.00 2007-01-21 21:02:31.901 021 18182.21 56.70 52693.06 88888.00 2007-01-21 21:02:32.401 021 18182.21 56.73 52693.09 88888.00 2007-01-21 21:02:32.901 021 18182.35 56.76 52693.15 88888.00 2007-01-21 21:02:33.401 021 18182.28 56.82 52693.12 88888.00 2007-01-21 21:02:33.901 021 18182.15 56.82 52693.12 88888.00 2007-01-21 21:02:34.401 021 18182.09 56.81 52693.25 88888.00 2007-01-21 21:02:34.901 021 18182.05 56.83 52693.14 88888.00 2007-01-21 21:02:35.401 021 18182.16 56.78 52693.03 88888.00 2007-01-21 21:02:35.901 021 18182.30 56.76 52692.96 88888.00 2007-01-21 21:02:36.401 021 18182.33 56.79 52692.96 88888.00 2007-01-21 21:02:36.901 021 18182.31 56.84 52692.92 88888.00 2007-01-21 21:02:37.401 021 18182.32 56.83 52692.99 88888.00 2007-01-21 21:02:37.901 021 18182.48 56.81 52692.92 88888.00 2007-01-21 21:02:38.401 021 18182.41 56.80 52692.91 88888.00 2007-01-21 21:02:38.901 021 18182.30 56.85 52693.00 88888.00 2007-01-21 21:02:39.401 021 18182.10 56.78 52692.90 88888.00 2007-01-21 21:02:39.901 021 18182.09 56.75 52692.77 88888.00 2007-01-21 21:02:40.401 021 18182.30 56.74 52692.77 88888.00 2007-01-21 21:02:40.901 021 18182.26 56.74 52692.79 88888.00 2007-01-21 21:02:41.401 021 18182.26 56.86 52692.77 88888.00 2007-01-21 21:02:41.901 021 18182.28 56.92 52692.90 88888.00 2007-01-21 21:02:42.401 021 18182.36 56.92 52692.89 88888.00 2007-01-21 21:02:42.901 021 18182.28 56.95 52692.97 88888.00 2007-01-21 21:02:43.401 021 18182.27 56.95 52693.02 88888.00 2007-01-21 21:02:43.901 021 18182.31 56.91 52693.07 88888.00 2007-01-21 21:02:44.401 021 18182.25 56.86 52692.95 88888.00 2007-01-21 21:02:44.901 021 18182.36 56.87 52692.87 88888.00 2007-01-21 21:02:45.401 021 18182.44 56.91 52692.99 88888.00 2007-01-21 21:02:45.901 021 18182.42 56.97 52693.06 88888.00 2007-01-21 21:02:46.401 021 18182.35 56.97 52693.08 88888.00 2007-01-21 21:02:46.901 021 18182.33 56.97 52693.10 88888.00 2007-01-21 21:02:47.401 021 18182.19 56.98 52693.01 88888.00 2007-01-21 21:02:47.901 021 18182.18 56.89 52693.01 88888.00 2007-01-21 21:02:48.401 021 18182.17 56.90 52693.07 88888.00 2007-01-21 21:02:48.901 021 18182.17 57.01 52692.97 88888.00 2007-01-21 21:02:49.401 021 18182.15 57.02 52693.00 88888.00 2007-01-21 21:02:49.901 021 18182.19 57.01 52693.04 88888.00 2007-01-21 21:02:50.401 021 18182.27 56.95 52692.97 88888.00 2007-01-21 21:02:50.901 021 18182.32 56.91 52692.92 88888.00 2007-01-21 21:02:51.401 021 18182.25 56.95 52692.98 88888.00 2007-01-21 21:02:51.901 021 18182.11 57.00 52693.03 88888.00 2007-01-21 21:02:52.401 021 18182.04 56.96 52693.01 88888.00 2007-01-21 21:02:52.901 021 18182.03 56.92 52693.11 88888.00 2007-01-21 21:02:53.401 021 18182.16 56.92 52693.09 88888.00 2007-01-21 21:02:53.901 021 18182.15 56.89 52693.09 88888.00 2007-01-21 21:02:54.401 021 18182.16 56.92 52693.19 88888.00 2007-01-21 21:02:54.901 021 18182.20 56.99 52693.04 88888.00 2007-01-21 21:02:55.401 021 18182.11 56.97 52693.12 88888.00 2007-01-21 21:02:55.901 021 18182.21 56.97 52693.09 88888.00 2007-01-21 21:02:56.401 021 18182.19 56.92 52692.93 88888.00 2007-01-21 21:02:56.901 021 18182.11 56.94 52692.89 88888.00 2007-01-21 21:02:57.401 021 18182.00 56.88 52692.98 88888.00 2007-01-21 21:02:57.901 021 18181.97 56.84 52692.99 88888.00 2007-01-21 21:02:58.401 021 18181.94 56.85 52692.99 88888.00 2007-01-21 21:02:58.901 021 18181.97 56.87 52692.93 88888.00 2007-01-21 21:02:59.401 021 18181.88 56.89 52692.98 88888.00 2007-01-21 21:02:59.901 021 18181.95 56.76 52693.00 88888.00 2007-01-21 21:03:00.401 021 18181.97 56.75 52693.04 88888.00 2007-01-21 21:03:00.901 021 18181.96 56.79 52693.08 88888.00 2007-01-21 21:03:01.401 021 18181.95 56.87 52693.10 88888.00 2007-01-21 21:03:01.901 021 18181.99 56.82 52692.98 88888.00 2007-01-21 21:03:02.401 021 18181.93 56.76 52692.89 88888.00 2007-01-21 21:03:02.901 021 18181.98 56.75 52692.91 88888.00 2007-01-21 21:03:03.401 021 18182.03 56.69 52692.86 88888.00 2007-01-21 21:03:03.901 021 18181.94 56.73 52692.84 88888.00 2007-01-21 21:03:04.401 021 18181.86 56.79 52692.93 88888.00 2007-01-21 21:03:04.901 021 18181.77 56.76 52692.81 88888.00 2007-01-21 21:03:05.401 021 18181.77 56.75 52692.73 88888.00 2007-01-21 21:03:05.901 021 18181.76 56.68 52692.81 88888.00 2007-01-21 21:03:06.401 021 18181.81 56.58 52692.85 88888.00 2007-01-21 21:03:06.901 021 18181.90 56.63 52692.85 88888.00 2007-01-21 21:03:07.401 021 18181.74 56.58 52692.87 88888.00 2007-01-21 21:03:07.901 021 18181.70 56.56 52692.89 88888.00 2007-01-21 21:03:08.401 021 18181.67 56.54 52692.88 88888.00 2007-01-21 21:03:08.901 021 18181.67 56.49 52692.95 88888.00 2007-01-21 21:03:09.401 021 18181.62 56.45 52693.01 88888.00 2007-01-21 21:03:09.901 021 18181.59 56.51 52692.89 88888.00 2007-01-21 21:03:10.401 021 18181.50 56.47 52692.75 88888.00 2007-01-21 21:03:10.901 021 18181.64 56.46 52692.77 88888.00 2007-01-21 21:03:11.401 021 18181.73 56.53 52692.86 88888.00 2007-01-21 21:03:11.901 021 18181.60 56.53 52692.95 88888.00 2007-01-21 21:03:12.401 021 18181.57 56.50 52692.88 88888.00 2007-01-21 21:03:12.901 021 18181.57 56.52 52692.80 88888.00 2007-01-21 21:03:13.401 021 18181.71 56.56 52692.74 88888.00 2007-01-21 21:03:13.901 021 18181.73 56.47 52692.72 88888.00 2007-01-21 21:03:14.401 021 18181.64 56.46 52692.67 88888.00 2007-01-21 21:03:14.901 021 18181.68 56.41 52692.78 88888.00 2007-01-21 21:03:15.401 021 18181.73 56.43 52692.85 88888.00 2007-01-21 21:03:15.901 021 18181.65 56.43 52692.86 88888.00 2007-01-21 21:03:16.401 021 18181.68 56.38 52692.90 88888.00 2007-01-21 21:03:16.901 021 18181.73 56.32 52692.99 88888.00 2007-01-21 21:03:17.401 021 18181.68 56.39 52692.95 88888.00 2007-01-21 21:03:17.901 021 18181.59 56.45 52692.90 88888.00 2007-01-21 21:03:18.401 021 18181.61 56.43 52692.97 88888.00 2007-01-21 21:03:18.901 021 18181.76 56.43 52692.81 88888.00 2007-01-21 21:03:19.401 021 18181.85 56.44 52692.83 88888.00 2007-01-21 21:03:19.901 021 18181.88 56.45 52692.92 88888.00 2007-01-21 21:03:20.401 021 18181.81 56.41 52692.87 88888.00 2007-01-21 21:03:20.901 021 18181.77 56.41 52692.77 88888.00 2007-01-21 21:03:21.401 021 18181.86 56.39 52692.83 88888.00 2007-01-21 21:03:21.901 021 18181.77 56.38 52692.74 88888.00 2007-01-21 21:03:22.401 021 18181.83 56.35 52692.64 88888.00 2007-01-21 21:03:22.901 021 18181.81 56.42 52692.69 88888.00 2007-01-21 21:03:23.401 021 18181.83 56.43 52692.78 88888.00 2007-01-21 21:03:23.901 021 18181.95 56.44 52692.80 88888.00 2007-01-21 21:03:24.401 021 18181.98 56.44 52692.69 88888.00 2007-01-21 21:03:24.901 021 18181.94 56.43 52692.76 88888.00 2007-01-21 21:03:25.401 021 18181.98 56.43 52692.83 88888.00 2007-01-21 21:03:25.901 021 18181.98 56.42 52692.92 88888.00 2007-01-21 21:03:26.401 021 18181.99 56.53 52692.78 88888.00 2007-01-21 21:03:26.901 021 18182.04 56.56 52692.70 88888.00 2007-01-21 21:03:27.401 021 18181.99 56.46 52692.69 88888.00 2007-01-21 21:03:27.901 021 18181.94 56.42 52692.78 88888.00 2007-01-21 21:03:28.401 021 18181.95 56.42 52692.72 88888.00 2007-01-21 21:03:28.901 021 18182.04 56.47 52692.73 88888.00 2007-01-21 21:03:29.401 021 18181.97 56.44 52692.74 88888.00 2007-01-21 21:03:29.901 021 18181.94 56.46 52692.79 88888.00 2007-01-21 21:03:30.401 021 18181.99 56.47 52692.85 88888.00 2007-01-21 21:03:30.901 021 18182.05 56.44 52692.86 88888.00 2007-01-21 21:03:31.401 021 18181.94 56.52 52692.79 88888.00 2007-01-21 21:03:31.901 021 18181.89 56.52 52692.79 88888.00 2007-01-21 21:03:32.401 021 18181.98 56.56 52692.70 88888.00 2007-01-21 21:03:32.901 021 18182.09 56.58 52692.76 88888.00 2007-01-21 21:03:33.401 021 18182.17 56.52 52692.79 88888.00 2007-01-21 21:03:33.901 021 18182.13 56.51 52692.70 88888.00 2007-01-21 21:03:34.401 021 18182.09 56.51 52692.57 88888.00 2007-01-21 21:03:34.901 021 18182.15 56.43 52692.58 88888.00 2007-01-21 21:03:35.401 021 18182.19 56.42 52692.73 88888.00 2007-01-21 21:03:35.901 021 18182.14 56.43 52692.81 88888.00 2007-01-21 21:03:36.401 021 18182.07 56.44 52692.83 88888.00 2007-01-21 21:03:36.901 021 18182.03 56.45 52692.86 88888.00 2007-01-21 21:03:37.401 021 18182.20 56.44 52692.83 88888.00 2007-01-21 21:03:37.901 021 18182.26 56.55 52692.84 88888.00 2007-01-21 21:03:38.401 021 18182.27 56.56 52692.79 88888.00 2007-01-21 21:03:38.901 021 18182.25 56.54 52692.84 88888.00 2007-01-21 21:03:39.401 021 18182.22 56.51 52692.79 88888.00 2007-01-21 21:03:39.901 021 18182.25 56.51 52692.77 88888.00 2007-01-21 21:03:40.401 021 18182.24 56.42 52692.81 88888.00 2007-01-21 21:03:40.901 021 18182.27 56.45 52692.87 88888.00 2007-01-21 21:03:41.401 021 18182.29 56.45 52692.79 88888.00 2007-01-21 21:03:41.901 021 18182.25 56.43 52692.68 88888.00 2007-01-21 21:03:42.401 021 18182.25 56.35 52692.67 88888.00 2007-01-21 21:03:42.901 021 18182.32 56.36 52692.81 88888.00 2007-01-21 21:03:43.401 021 18182.14 56.39 52692.76 88888.00 2007-01-21 21:03:43.901 021 18182.11 56.36 52692.83 88888.00 2007-01-21 21:03:44.401 021 18182.06 56.31 52692.78 88888.00 2007-01-21 21:03:44.901 021 18182.20 56.31 52692.60 88888.00 2007-01-21 21:03:45.401 021 18182.21 56.33 52692.56 88888.00 2007-01-21 21:03:45.901 021 18182.14 56.29 52692.52 88888.00 2007-01-21 21:03:46.401 021 18182.18 56.34 52692.54 88888.00 2007-01-21 21:03:46.901 021 18182.37 56.30 52692.46 88888.00 2007-01-21 21:03:47.401 021 18182.32 56.26 52692.51 88888.00 2007-01-21 21:03:47.901 021 18182.32 56.32 52692.57 88888.00 2007-01-21 21:03:48.401 021 18182.25 56.34 52692.64 88888.00 2007-01-21 21:03:48.901 021 18182.08 56.32 52692.52 88888.00 2007-01-21 21:03:49.401 021 18182.09 56.39 52692.50 88888.00 2007-01-21 21:03:49.901 021 18182.13 56.36 52692.54 88888.00 2007-01-21 21:03:50.401 021 18182.16 56.35 52692.56 88888.00 2007-01-21 21:03:50.901 021 18182.19 56.43 52692.65 88888.00 2007-01-21 21:03:51.401 021 18182.13 56.45 52692.65 88888.00 2007-01-21 21:03:51.901 021 18182.17 56.40 52692.62 88888.00 2007-01-21 21:03:52.401 021 18182.13 56.39 52692.63 88888.00 2007-01-21 21:03:52.901 021 18182.16 56.39 52692.57 88888.00 2007-01-21 21:03:53.401 021 18182.07 56.34 52692.45 88888.00 2007-01-21 21:03:53.901 021 18181.98 56.33 52692.52 88888.00 2007-01-21 21:03:54.401 021 18181.97 56.29 52692.60 88888.00 2007-01-21 21:03:54.901 021 18181.96 56.26 52692.69 88888.00 2007-01-21 21:03:55.401 021 18182.03 56.25 52692.78 88888.00 2007-01-21 21:03:55.901 021 18182.08 56.25 52692.75 88888.00 2007-01-21 21:03:56.401 021 18182.04 56.24 52692.79 88888.00 2007-01-21 21:03:56.901 021 18181.97 56.23 52692.86 88888.00 2007-01-21 21:03:57.401 021 18182.06 56.21 52692.87 88888.00 2007-01-21 21:03:57.901 021 18182.08 56.25 52692.78 88888.00 2007-01-21 21:03:58.401 021 18182.14 56.26 52692.74 88888.00 2007-01-21 21:03:58.901 021 18182.10 56.23 52692.70 88888.00 2007-01-21 21:03:59.401 021 18182.20 56.22 52692.57 88888.00 2007-01-21 21:03:59.901 021 18182.21 56.23 52692.55 88888.00 2007-01-21 21:04:00.401 021 18182.32 56.19 52692.53 88888.00 2007-01-21 21:04:00.901 021 18182.22 56.22 52692.45 88888.00 2007-01-21 21:04:01.401 021 18182.26 56.19 52692.49 88888.00 2007-01-21 21:04:01.901 021 18182.24 56.20 52692.51 88888.00 2007-01-21 21:04:02.401 021 18182.13 56.14 52692.53 88888.00 2007-01-21 21:04:02.901 021 18182.17 56.20 52692.54 88888.00 2007-01-21 21:04:03.401 021 18182.17 56.26 52692.61 88888.00 2007-01-21 21:04:03.901 021 18182.16 56.29 52692.62 88888.00 2007-01-21 21:04:04.401 021 18182.08 56.38 52692.64 88888.00 2007-01-21 21:04:04.901 021 18182.11 56.40 52692.55 88888.00 2007-01-21 21:04:05.401 021 18182.13 56.30 52692.64 88888.00 2007-01-21 21:04:05.901 021 18182.21 56.21 52692.60 88888.00 2007-01-21 21:04:06.401 021 18182.29 56.21 52692.63 88888.00 2007-01-21 21:04:06.901 021 18182.19 56.18 52692.62 88888.00 2007-01-21 21:04:07.401 021 18182.18 56.18 52692.58 88888.00 2007-01-21 21:04:07.901 021 18182.25 56.22 52692.66 88888.00 2007-01-21 21:04:08.401 021 18182.26 56.18 52692.58 88888.00 2007-01-21 21:04:08.901 021 18182.22 56.23 52692.62 88888.00 2007-01-21 21:04:09.401 021 18182.41 56.26 52692.73 88888.00 2007-01-21 21:04:09.901 021 18182.25 56.32 52692.78 88888.00 2007-01-21 21:04:10.401 021 18182.16 56.26 52692.73 88888.00 2007-01-21 21:04:10.901 021 18182.28 56.34 52692.77 88888.00 2007-01-21 21:04:11.401 021 18182.27 56.37 52692.66 88888.00 2007-01-21 21:04:11.901 021 18182.31 56.33 52692.51 88888.00 2007-01-21 21:04:12.401 021 18182.38 56.34 52692.54 88888.00 2007-01-21 21:04:12.901 021 18182.42 56.34 52692.56 88888.00 2007-01-21 21:04:13.401 021 18182.46 56.29 52692.54 88888.00 2007-01-21 21:04:13.901 021 18182.51 56.29 52692.49 88888.00 2007-01-21 21:04:14.401 021 18182.53 56.25 52692.43 88888.00 2007-01-21 21:04:14.901 021 18182.64 56.14 52692.38 88888.00 2007-01-21 21:04:15.401 021 18182.60 56.13 52692.39 88888.00 2007-01-21 21:04:15.901 021 18182.59 56.14 52692.60 88888.00 2007-01-21 21:04:16.401 021 18182.62 56.18 52692.60 88888.00 2007-01-21 21:04:16.901 021 18182.79 56.14 52692.50 88888.00 2007-01-21 21:04:17.401 021 18182.97 56.00 52692.41 88888.00 2007-01-21 21:04:17.901 021 18182.96 55.94 52692.41 88888.00 2007-01-21 21:04:18.401 021 18182.91 56.07 52692.52 88888.00 2007-01-21 21:04:18.901 021 18182.88 56.17 52692.53 88888.00 2007-01-21 21:04:19.401 021 18182.86 56.16 52692.51 88888.00 2007-01-21 21:04:19.901 021 18182.86 56.19 52692.39 88888.00 2007-01-21 21:04:20.401 021 18182.79 56.11 52692.37 88888.00 2007-01-21 21:04:20.901 021 18182.80 56.14 52692.46 88888.00 2007-01-21 21:04:21.401 021 18182.87 56.19 52692.54 88888.00 2007-01-21 21:04:21.901 021 18182.91 56.16 52692.54 88888.00 2007-01-21 21:04:22.401 021 18183.00 56.18 52692.63 88888.00 2007-01-21 21:04:22.901 021 18183.07 56.17 52692.55 88888.00 2007-01-21 21:04:23.401 021 18183.04 56.06 52692.54 88888.00 2007-01-21 21:04:23.901 021 18182.91 56.05 52692.55 88888.00 2007-01-21 21:04:24.401 021 18182.79 56.06 52692.45 88888.00 2007-01-21 21:04:24.901 021 18182.86 56.06 52692.42 88888.00 2007-01-21 21:04:25.401 021 18182.98 56.08 52692.44 88888.00 2007-01-21 21:04:25.901 021 18182.97 56.10 52692.49 88888.00 2007-01-21 21:04:26.401 021 18182.98 56.13 52692.57 88888.00 2007-01-21 21:04:26.901 021 18182.96 56.14 52692.53 88888.00 2007-01-21 21:04:27.401 021 18182.81 56.11 52692.51 88888.00 2007-01-21 21:04:27.901 021 18182.70 56.08 52692.62 88888.00 2007-01-21 21:04:28.401 021 18182.69 56.10 52692.60 88888.00 2007-01-21 21:04:28.901 021 18182.71 56.12 52692.66 88888.00 2007-01-21 21:04:29.401 021 18182.82 56.09 52692.64 88888.00 2007-01-21 21:04:29.901 021 18182.69 56.07 52692.63 88888.00 2007-01-21 21:04:30.401 021 18182.66 56.05 52692.57 88888.00 2007-01-21 21:04:30.901 021 18182.73 56.10 52692.52 88888.00 2007-01-21 21:04:31.401 021 18182.77 56.14 52692.58 88888.00 2007-01-21 21:04:31.901 021 18182.82 56.11 52692.74 88888.00 2007-01-21 21:04:32.401 021 18182.74 56.15 52692.78 88888.00 2007-01-21 21:04:32.901 021 18182.59 56.11 52692.62 88888.00 2007-01-21 21:04:33.401 021 18182.57 56.14 52692.55 88888.00 2007-01-21 21:04:33.901 021 18182.55 56.12 52692.74 88888.00 2007-01-21 21:04:34.401 021 18182.50 56.19 52692.75 88888.00 2007-01-21 21:04:34.901 021 18182.44 56.16 52692.75 88888.00 2007-01-21 21:04:35.401 021 18182.42 56.17 52692.74 88888.00 2007-01-21 21:04:35.901 021 18182.46 56.20 52692.67 88888.00 2007-01-21 21:04:36.401 021 18182.48 56.21 52692.63 88888.00 2007-01-21 21:04:36.901 021 18182.37 56.15 52692.67 88888.00 2007-01-21 21:04:37.401 021 18182.40 56.14 52692.68 88888.00 2007-01-21 21:04:37.901 021 18182.47 56.15 52692.58 88888.00 2007-01-21 21:04:38.401 021 18182.47 56.23 52692.61 88888.00 2007-01-21 21:04:38.901 021 18182.42 56.20 52692.57 88888.00 2007-01-21 21:04:39.401 021 18182.43 56.18 52692.72 88888.00 2007-01-21 21:04:39.901 021 18182.30 56.23 52692.70 88888.00 2007-01-21 21:04:40.401 021 18182.28 56.26 52692.72 88888.00 2007-01-21 21:04:40.901 021 18182.32 56.24 52692.80 88888.00 2007-01-21 21:04:41.401 021 18182.26 56.17 52692.72 88888.00 2007-01-21 21:04:41.901 021 18182.24 56.11 52692.79 88888.00 2007-01-21 21:04:42.401 021 18182.30 56.05 52692.91 88888.00 2007-01-21 21:04:42.901 021 18182.39 56.12 52692.85 88888.00 2007-01-21 21:04:43.401 021 18182.31 56.24 52692.78 88888.00 2007-01-21 21:04:43.901 021 18182.25 56.29 52692.78 88888.00 2007-01-21 21:04:44.401 021 18182.11 56.31 52692.68 88888.00 2007-01-21 21:04:44.901 021 18182.10 56.26 52692.57 88888.00 2007-01-21 21:04:45.401 021 18182.07 56.37 52692.54 88888.00 2007-01-21 21:04:45.901 021 18182.08 56.30 52692.49 88888.00 2007-01-21 21:04:46.401 021 18182.11 56.24 52692.54 88888.00 2007-01-21 21:04:46.901 021 18182.09 56.25 52692.55 88888.00 2007-01-21 21:04:47.401 021 18182.10 56.24 52692.61 88888.00 2007-01-21 21:04:47.901 021 18182.03 56.28 52692.69 88888.00 2007-01-21 21:04:48.401 021 18181.96 56.24 52692.65 88888.00 2007-01-21 21:04:48.901 021 18181.98 56.30 52692.60 88888.00 2007-01-21 21:04:49.401 021 18182.09 56.34 52692.58 88888.00 2007-01-21 21:04:49.901 021 18182.09 56.29 52692.61 88888.00 2007-01-21 21:04:50.401 021 18182.16 56.24 52692.57 88888.00 2007-01-21 21:04:50.901 021 18182.22 56.24 52692.53 88888.00 2007-01-21 21:04:51.401 021 18182.22 56.25 52692.62 88888.00 2007-01-21 21:04:51.901 021 18182.10 56.26 52692.67 88888.00 2007-01-21 21:04:52.401 021 18182.08 56.38 52692.63 88888.00 2007-01-21 21:04:52.901 021 18182.16 56.41 52692.61 88888.00 2007-01-21 21:04:53.401 021 18182.15 56.45 52692.58 88888.00 2007-01-21 21:04:53.901 021 18182.14 56.33 52692.65 88888.00 2007-01-21 21:04:54.401 021 18182.00 56.32 52692.57 88888.00 2007-01-21 21:04:54.901 021 18182.03 56.50 52692.54 88888.00 2007-01-21 21:04:55.401 021 18182.01 56.49 52692.69 88888.00 2007-01-21 21:04:55.901 021 18182.03 56.48 52692.69 88888.00 2007-01-21 21:04:56.401 021 18181.98 56.36 52692.80 88888.00 2007-01-21 21:04:56.901 021 18182.00 56.37 52692.70 88888.00 2007-01-21 21:04:57.401 021 18181.99 56.45 52692.68 88888.00 2007-01-21 21:04:57.901 021 18181.95 56.51 52692.79 88888.00 2007-01-21 21:04:58.401 021 18181.87 56.51 52692.77 88888.00 2007-01-21 21:04:58.901 021 18181.98 56.45 52692.75 88888.00 2007-01-21 21:04:59.401 021 18182.08 56.38 52692.67 88888.00 2007-01-21 21:04:59.901 021 18182.06 56.30 52692.60 88888.00 2007-01-21 21:05:00.401 021 18181.97 56.33 52692.63 88888.00 2007-01-21 21:05:00.901 021 18181.98 56.45 52692.72 88888.00 2007-01-21 21:05:01.401 021 18182.00 56.46 52692.76 88888.00 2007-01-21 21:05:01.901 021 18182.06 56.43 52692.73 88888.00 2007-01-21 21:05:02.401 021 18181.98 56.52 52692.57 88888.00 2007-01-21 21:05:02.901 021 18182.06 56.52 52692.62 88888.00 2007-01-21 21:05:03.401 021 18182.11 56.51 52692.69 88888.00 2007-01-21 21:05:03.901 021 18182.08 56.49 52692.74 88888.00 2007-01-21 21:05:04.401 021 18182.15 56.52 52692.72 88888.00 2007-01-21 21:05:04.901 021 18182.15 56.49 52692.79 88888.00 2007-01-21 21:05:05.401 021 18182.15 56.54 52692.77 88888.00 2007-01-21 21:05:05.901 021 18182.16 56.53 52692.63 88888.00 2007-01-21 21:05:06.401 021 18182.10 56.47 52692.54 88888.00 2007-01-21 21:05:06.901 021 18182.17 56.50 52692.58 88888.00 2007-01-21 21:05:07.401 021 18182.16 56.52 52692.62 88888.00 2007-01-21 21:05:07.901 021 18182.10 56.52 52692.58 88888.00 2007-01-21 21:05:08.401 021 18182.08 56.51 52692.66 88888.00 2007-01-21 21:05:08.901 021 18182.03 56.57 52692.72 88888.00 2007-01-21 21:05:09.401 021 18182.06 56.66 52692.64 88888.00 2007-01-21 21:05:09.901 021 18182.08 56.58 52692.66 88888.00 2007-01-21 21:05:10.401 021 18182.19 56.52 52692.75 88888.00 2007-01-21 21:05:10.901 021 18182.25 56.52 52692.75 88888.00 2007-01-21 21:05:11.401 021 18182.19 56.51 52692.72 88888.00 2007-01-21 21:05:11.901 021 18182.24 56.50 52692.67 88888.00 2007-01-21 21:05:12.401 021 18182.16 56.44 52692.69 88888.00 2007-01-21 21:05:12.901 021 18182.19 56.44 52692.57 88888.00 2007-01-21 21:05:13.401 021 18182.27 56.46 52692.52 88888.00 2007-01-21 21:05:13.901 021 18182.27 56.46 52692.46 88888.00 2007-01-21 21:05:14.401 021 18182.18 56.46 52692.57 88888.00 2007-01-21 21:05:14.901 021 18182.25 56.51 52692.63 88888.00 2007-01-21 21:05:15.401 021 18182.30 56.49 52692.58 88888.00 2007-01-21 21:05:15.901 021 18182.24 56.49 52692.57 88888.00 2007-01-21 21:05:16.401 021 18182.20 56.45 52692.57 88888.00 2007-01-21 21:05:16.901 021 18182.25 56.47 52692.63 88888.00 2007-01-21 21:05:17.401 021 18182.20 56.50 52692.72 88888.00 2007-01-21 21:05:17.901 021 18182.18 56.43 52692.69 88888.00 2007-01-21 21:05:18.401 021 18182.08 56.44 52692.76 88888.00 2007-01-21 21:05:18.901 021 18182.27 56.42 52692.64 88888.00 2007-01-21 21:05:19.401 021 18182.19 56.45 52692.56 88888.00 2007-01-21 21:05:19.901 021 18182.10 56.48 52692.62 88888.00 2007-01-21 21:05:20.401 021 18182.14 56.48 52692.62 88888.00 2007-01-21 21:05:20.901 021 18182.11 56.56 52692.58 88888.00 2007-01-21 21:05:21.401 021 18182.16 56.57 52692.62 88888.00 2007-01-21 21:05:21.901 021 18182.09 56.54 52692.67 88888.00 2007-01-21 21:05:22.401 021 18182.04 56.47 52692.67 88888.00 2007-01-21 21:05:22.901 021 18182.06 56.42 52692.69 88888.00 2007-01-21 21:05:23.401 021 18182.11 56.44 52692.56 88888.00 2007-01-21 21:05:23.901 021 18182.07 56.39 52692.51 88888.00 2007-01-21 21:05:24.401 021 18182.07 56.44 52692.50 88888.00 2007-01-21 21:05:24.901 021 18182.04 56.49 52692.72 88888.00 2007-01-21 21:05:25.401 021 18181.98 56.44 52692.76 88888.00 2007-01-21 21:05:25.901 021 18181.99 56.52 52692.61 88888.00 2007-01-21 21:05:26.401 021 18181.97 56.54 52692.61 88888.00 2007-01-21 21:05:26.901 021 18182.01 56.55 52692.74 88888.00 2007-01-21 21:05:27.401 021 18181.99 56.59 52692.86 88888.00 2007-01-21 21:05:27.901 021 18181.87 56.46 52692.72 88888.00 2007-01-21 21:05:28.401 021 18181.95 56.53 52692.64 88888.00 2007-01-21 21:05:28.901 021 18182.11 56.59 52692.62 88888.00 2007-01-21 21:05:29.401 021 18182.10 56.54 52692.79 88888.00 2007-01-21 21:05:29.901 021 18182.16 56.55 52692.72 88888.00 2007-01-21 21:05:30.401 021 18181.99 56.62 52692.57 88888.00 2007-01-21 21:05:30.901 021 18181.89 56.56 52692.57 88888.00 2007-01-21 21:05:31.401 021 18181.85 56.55 52692.63 88888.00 2007-01-21 21:05:31.901 021 18181.97 56.51 52692.66 88888.00 2007-01-21 21:05:32.401 021 18182.04 56.54 52692.67 88888.00 2007-01-21 21:05:32.901 021 18181.92 56.56 52692.66 88888.00 2007-01-21 21:05:33.401 021 18181.89 56.56 52692.66 88888.00 2007-01-21 21:05:33.901 021 18181.85 56.53 52692.63 88888.00 2007-01-21 21:05:34.401 021 18181.85 56.51 52692.61 88888.00 2007-01-21 21:05:34.901 021 18181.93 56.51 52692.49 88888.00 2007-01-21 21:05:35.401 021 18181.96 56.46 52692.35 88888.00 2007-01-21 21:05:35.901 021 18182.06 56.45 52692.35 88888.00 2007-01-21 21:05:36.401 021 18182.18 56.44 52692.37 88888.00 2007-01-21 21:05:36.901 021 18182.17 56.45 52692.56 88888.00 2007-01-21 21:05:37.401 021 18182.10 56.53 52692.64 88888.00 2007-01-21 21:05:37.901 021 18182.00 56.50 52692.62 88888.00 2007-01-21 21:05:38.401 021 18181.93 56.45 52692.65 88888.00 2007-01-21 21:05:38.901 021 18181.92 56.48 52692.58 88888.00 2007-01-21 21:05:39.401 021 18181.97 56.52 52692.51 88888.00 2007-01-21 21:05:39.901 021 18182.07 56.47 52692.50 88888.00 2007-01-21 21:05:40.401 021 18182.06 56.47 52692.51 88888.00 2007-01-21 21:05:40.901 021 18182.09 56.53 52692.57 88888.00 2007-01-21 21:05:41.401 021 18182.08 56.50 52692.61 88888.00 2007-01-21 21:05:41.901 021 18182.10 56.38 52692.52 88888.00 2007-01-21 21:05:42.401 021 18182.05 56.43 52692.63 88888.00 2007-01-21 21:05:42.901 021 18182.09 56.44 52692.66 88888.00 2007-01-21 21:05:43.401 021 18182.14 56.52 52692.62 88888.00 2007-01-21 21:05:43.901 021 18182.09 56.55 52692.50 88888.00 2007-01-21 21:05:44.401 021 18182.18 56.48 52692.54 88888.00 2007-01-21 21:05:44.901 021 18182.15 56.54 52692.62 88888.00 2007-01-21 21:05:45.401 021 18182.01 56.51 52692.56 88888.00 2007-01-21 21:05:45.901 021 18182.05 56.54 52692.48 88888.00 2007-01-21 21:05:46.401 021 18182.07 56.51 52692.50 88888.00 2007-01-21 21:05:46.901 021 18182.09 56.44 52692.52 88888.00 2007-01-21 21:05:47.401 021 18182.05 56.47 52692.52 88888.00 2007-01-21 21:05:47.901 021 18182.16 56.46 52692.62 88888.00 2007-01-21 21:05:48.401 021 18182.26 56.45 52692.68 88888.00 2007-01-21 21:05:48.901 021 18182.26 56.44 52692.70 88888.00 2007-01-21 21:05:49.401 021 18182.17 56.49 52692.64 88888.00 2007-01-21 21:05:49.901 021 18182.17 56.48 52692.64 88888.00 2007-01-21 21:05:50.401 021 18182.22 56.48 52692.72 88888.00 2007-01-21 21:05:50.901 021 18182.17 56.55 52692.66 88888.00 2007-01-21 21:05:51.401 021 18182.17 56.56 52692.55 88888.00 2007-01-21 21:05:51.901 021 18182.18 56.57 52692.57 88888.00 2007-01-21 21:05:52.401 021 18182.21 56.63 52692.65 88888.00 2007-01-21 21:05:52.901 021 18182.18 56.69 52692.75 88888.00 2007-01-21 21:05:53.401 021 18182.31 56.72 52692.68 88888.00 2007-01-21 21:05:53.901 021 18182.25 56.73 52692.63 88888.00 2007-01-21 21:05:54.401 021 18182.26 56.70 52692.55 88888.00 2007-01-21 21:05:54.901 021 18182.37 56.61 52692.50 88888.00 2007-01-21 21:05:55.401 021 18182.33 56.57 52692.48 88888.00 2007-01-21 21:05:55.901 021 18182.30 56.62 52692.54 88888.00 2007-01-21 21:05:56.401 021 18182.26 56.67 52692.54 88888.00 2007-01-21 21:05:56.901 021 18182.26 56.66 52692.55 88888.00 2007-01-21 21:05:57.401 021 18182.26 56.65 52692.45 88888.00 2007-01-21 21:05:57.901 021 18182.32 56.73 52692.45 88888.00 2007-01-21 21:05:58.401 021 18182.29 56.80 52692.50 88888.00 2007-01-21 21:05:58.901 021 18182.24 56.78 52692.39 88888.00 2007-01-21 21:05:59.401 021 18182.16 56.64 52692.39 88888.00 2007-01-21 21:05:59.901 021 18182.11 56.66 52692.53 88888.00 2007-01-21 21:06:00.401 021 18182.15 56.73 52692.55 88888.00 2007-01-21 21:06:00.901 021 18182.11 56.79 52692.63 88888.00 2007-01-21 21:06:01.398 021 18182.10 56.74 52692.63 88888.00 2007-01-21 21:06:01.908 021 18182.09 56.74 52692.53 88888.00 2007-01-21 21:06:02.408 021 18182.08 56.74 52692.45 88888.00 2007-01-21 21:06:02.908 021 18181.96 56.75 52692.49 88888.00 2007-01-21 21:06:03.408 021 18181.87 56.79 52692.58 88888.00 2007-01-21 21:06:03.908 021 18181.90 56.77 52692.56 88888.00 2007-01-21 21:06:04.408 021 18181.88 56.79 52692.54 88888.00 2007-01-21 21:06:04.908 021 18181.92 56.82 52692.56 88888.00 2007-01-21 21:06:05.408 021 18181.81 56.86 52692.58 88888.00 2007-01-21 21:06:05.908 021 18181.84 56.91 52692.64 88888.00 2007-01-21 21:06:06.408 021 18181.89 56.90 52692.62 88888.00 2007-01-21 21:06:06.908 021 18181.85 56.86 52692.63 88888.00 2007-01-21 21:06:07.408 021 18181.89 56.87 52692.73 88888.00 2007-01-21 21:06:07.908 021 18181.88 56.88 52692.67 88888.00 2007-01-21 21:06:08.408 021 18181.85 56.86 52692.60 88888.00 2007-01-21 21:06:08.908 021 18181.78 56.89 52692.68 88888.00 2007-01-21 21:06:09.408 021 18181.75 56.97 52692.62 88888.00 2007-01-21 21:06:09.908 021 18181.82 57.01 52692.53 88888.00 2007-01-21 21:06:10.408 021 18181.83 56.97 52692.54 88888.00 2007-01-21 21:06:10.908 021 18181.71 56.91 52692.57 88888.00 2007-01-21 21:06:11.408 021 18181.73 57.02 52692.55 88888.00 2007-01-21 21:06:11.908 021 18181.65 57.07 52692.54 88888.00 2007-01-21 21:06:12.408 021 18181.64 57.03 52692.64 88888.00 2007-01-21 21:06:12.908 021 18181.60 57.02 52692.72 88888.00 2007-01-21 21:06:13.408 021 18181.61 57.07 52692.67 88888.00 2007-01-21 21:06:13.908 021 18181.65 57.07 52692.58 88888.00 2007-01-21 21:06:14.408 021 18181.51 57.04 52692.51 88888.00 2007-01-21 21:06:14.908 021 18181.39 56.99 52692.54 88888.00 2007-01-21 21:06:15.408 021 18181.42 56.92 52692.68 88888.00 2007-01-21 21:06:15.908 021 18181.54 56.91 52692.69 88888.00 2007-01-21 21:06:16.408 021 18181.50 56.84 52692.68 88888.00 2007-01-21 21:06:16.908 021 18181.51 56.75 52692.65 88888.00 2007-01-21 21:06:17.408 021 18181.45 56.81 52692.57 88888.00 2007-01-21 21:06:17.908 021 18181.49 56.83 52692.60 88888.00 2007-01-21 21:06:18.408 021 18181.67 56.74 52692.57 88888.00 2007-01-21 21:06:18.908 021 18181.71 56.78 52692.55 88888.00 2007-01-21 21:06:19.408 021 18181.51 56.82 52692.44 88888.00 2007-01-21 21:06:19.908 021 18181.46 56.78 52692.49 88888.00 2007-01-21 21:06:20.408 021 18181.62 56.77 52692.58 88888.00 2007-01-21 21:06:20.908 021 18181.68 56.80 52692.48 88888.00 2007-01-21 21:06:21.408 021 18181.66 56.75 52692.34 88888.00 2007-01-21 21:06:21.908 021 18181.73 56.67 52692.38 88888.00 2007-01-21 21:06:22.408 021 18181.76 56.66 52692.40 88888.00 2007-01-21 21:06:22.908 021 18181.67 56.64 52692.29 88888.00 2007-01-21 21:06:23.408 021 18181.65 56.57 52692.37 88888.00 2007-01-21 21:06:23.908 021 18181.64 56.63 52692.39 88888.00 2007-01-21 21:06:24.408 021 18181.50 56.68 52692.45 88888.00 2007-01-21 21:06:24.908 021 18181.53 56.68 52692.49 88888.00 2007-01-21 21:06:25.408 021 18181.62 56.72 52692.42 88888.00 2007-01-21 21:06:25.908 021 18181.68 56.73 52692.38 88888.00 2007-01-21 21:06:26.408 021 18181.72 56.67 52692.42 88888.00 2007-01-21 21:06:26.908 021 18181.74 56.71 52692.44 88888.00 2007-01-21 21:06:27.408 021 18181.76 56.56 52692.48 88888.00 2007-01-21 21:06:27.908 021 18181.68 56.48 52692.45 88888.00 2007-01-21 21:06:28.408 021 18181.62 56.55 52692.48 88888.00 2007-01-21 21:06:28.908 021 18181.56 56.67 52692.41 88888.00 2007-01-21 21:06:29.408 021 18181.64 56.67 52692.39 88888.00 2007-01-21 21:06:29.908 021 18181.75 56.58 52692.41 88888.00 2007-01-21 21:06:30.408 021 18181.68 56.58 52692.46 88888.00 2007-01-21 21:06:30.908 021 18181.67 56.61 52692.37 88888.00 2007-01-21 21:06:31.408 021 18181.57 56.61 52692.28 88888.00 2007-01-21 21:06:31.908 021 18181.60 56.54 52692.35 88888.00 2007-01-21 21:06:32.408 021 18181.72 56.58 52692.45 88888.00 2007-01-21 21:06:32.908 021 18181.72 56.53 52692.44 88888.00 2007-01-21 21:06:33.408 021 18181.73 56.47 52692.51 88888.00 2007-01-21 21:06:33.908 021 18181.73 56.45 52692.56 88888.00 2007-01-21 21:06:34.408 021 18181.84 56.46 52692.62 88888.00 2007-01-21 21:06:34.908 021 18181.81 56.49 52692.72 88888.00 2007-01-21 21:06:35.408 021 18181.76 56.49 52692.72 88888.00 2007-01-21 21:06:35.908 021 18181.86 56.44 52692.64 88888.00 2007-01-21 21:06:36.408 021 18181.89 56.44 52692.58 88888.00 2007-01-21 21:06:36.908 021 18181.86 56.51 52692.56 88888.00 2007-01-21 21:06:37.408 021 18181.88 56.53 52692.64 88888.00 2007-01-21 21:06:37.908 021 18181.85 56.49 52692.66 88888.00 2007-01-21 21:06:38.408 021 18181.78 56.49 52692.61 88888.00 2007-01-21 21:06:38.908 021 18181.78 56.54 52692.54 88888.00 2007-01-21 21:06:39.408 021 18181.73 56.54 52692.46 88888.00 2007-01-21 21:06:39.908 021 18181.66 56.53 52692.39 88888.00 2007-01-21 21:06:40.408 021 18181.76 56.49 52692.52 88888.00 2007-01-21 21:06:40.908 021 18181.86 56.53 52692.56 88888.00 2007-01-21 21:06:41.408 021 18181.92 56.58 52692.53 88888.00 2007-01-21 21:06:41.908 021 18181.84 56.59 52692.42 88888.00 2007-01-21 21:06:42.408 021 18181.89 56.64 52692.35 88888.00 2007-01-21 21:06:42.908 021 18181.97 56.65 52692.25 88888.00 2007-01-21 21:06:43.408 021 18181.97 56.59 52692.28 88888.00 2007-01-21 21:06:43.908 021 18182.08 56.57 52692.35 88888.00 2007-01-21 21:06:44.408 021 18182.09 56.53 52692.42 88888.00 2007-01-21 21:06:44.908 021 18182.08 56.51 52692.52 88888.00 2007-01-21 21:06:45.408 021 18182.07 56.53 52692.44 88888.00 2007-01-21 21:06:45.908 021 18182.04 56.59 52692.35 88888.00 2007-01-21 21:06:46.408 021 18182.10 56.57 52692.32 88888.00 2007-01-21 21:06:46.908 021 18182.16 56.54 52692.29 88888.00 2007-01-21 21:06:47.408 021 18182.15 56.55 52692.31 88888.00 2007-01-21 21:06:47.908 021 18182.19 56.52 52692.25 88888.00 2007-01-21 21:06:48.408 021 18182.14 56.51 52692.23 88888.00 2007-01-21 21:06:48.908 021 18181.99 56.50 52692.28 88888.00 2007-01-21 21:06:49.408 021 18181.95 56.43 52692.40 88888.00 2007-01-21 21:06:49.908 021 18182.04 56.46 52692.31 88888.00 2007-01-21 21:06:50.408 021 18182.18 56.43 52692.43 88888.00 2007-01-21 21:06:50.908 021 18182.29 56.44 52692.45 88888.00 2007-01-21 21:06:51.408 021 18182.19 56.41 52692.39 88888.00 2007-01-21 21:06:51.908 021 18182.25 56.41 52692.44 88888.00 2007-01-21 21:06:52.408 021 18182.29 56.42 52692.52 88888.00 2007-01-21 21:06:52.908 021 18182.29 56.46 52692.57 88888.00 2007-01-21 21:06:53.408 021 18182.29 56.43 52692.58 88888.00 2007-01-21 21:06:53.908 021 18182.28 56.43 52692.58 88888.00 2007-01-21 21:06:54.408 021 18182.25 56.38 52692.35 88888.00 2007-01-21 21:06:54.908 021 18182.31 56.23 52692.38 88888.00 2007-01-21 21:06:55.408 021 18182.41 56.26 52692.52 88888.00 2007-01-21 21:06:55.908 021 18182.36 56.34 52692.57 88888.00 2007-01-21 21:06:56.408 021 18182.26 56.29 52692.70 88888.00 2007-01-21 21:06:56.908 021 18182.14 56.26 52692.50 88888.00 2007-01-21 21:06:57.408 021 18182.17 56.29 52692.41 88888.00 2007-01-21 21:06:57.908 021 18182.28 56.26 52692.48 88888.00 2007-01-21 21:06:58.408 021 18182.27 56.26 52692.49 88888.00 2007-01-21 21:06:58.908 021 18182.31 56.29 52692.34 88888.00 2007-01-21 21:06:59.408 021 18182.39 56.24 52692.33 88888.00 2007-01-21 21:06:59.908 021 18182.29 56.24 52692.35 88888.00 2007-01-21 21:07:00.408 021 18182.13 56.24 52692.44 88888.00 2007-01-21 21:07:00.908 021 18182.11 56.21 52692.49 88888.00 2007-01-21 21:07:01.408 021 18182.16 56.15 52692.51 88888.00 2007-01-21 21:07:01.908 021 18182.11 56.16 52692.54 88888.00 2007-01-21 21:07:02.408 021 18182.06 56.16 52692.53 88888.00 2007-01-21 21:07:02.908 021 18182.11 56.13 52692.45 88888.00 2007-01-21 21:07:03.408 021 18182.08 56.06 52692.46 88888.00 2007-01-21 21:07:03.908 021 18182.11 56.13 52692.44 88888.00 2007-01-21 21:07:04.408 021 18182.15 56.09 52692.49 88888.00 2007-01-21 21:07:04.908 021 18182.22 56.01 52692.44 88888.00 2007-01-21 21:07:05.408 021 18182.21 55.90 52692.35 88888.00 2007-01-21 21:07:05.908 021 18182.19 55.88 52692.38 88888.00 2007-01-21 21:07:06.408 021 18182.15 55.84 52692.45 88888.00 2007-01-21 21:07:06.908 021 18182.17 55.82 52692.40 88888.00 2007-01-21 21:07:07.408 021 18182.19 55.78 52692.29 88888.00 2007-01-21 21:07:07.908 021 18182.25 55.81 52692.38 88888.00 2007-01-21 21:07:08.408 021 18182.19 55.82 52692.42 88888.00 2007-01-21 21:07:08.908 021 18182.18 55.83 52692.37 88888.00 2007-01-21 21:07:09.408 021 18182.19 55.89 52692.25 88888.00 2007-01-21 21:07:09.908 021 18182.20 55.87 52692.29 88888.00 2007-01-21 21:07:10.408 021 18182.30 55.83 52692.19 88888.00 2007-01-21 21:07:10.908 021 18182.38 55.83 52692.29 88888.00 2007-01-21 21:07:11.408 021 18182.33 55.77 52692.33 88888.00 2007-01-21 21:07:11.908 021 18182.41 55.77 52692.33 88888.00 2007-01-21 21:07:12.408 021 18182.49 55.72 52692.34 88888.00 2007-01-21 21:07:12.908 021 18182.51 55.69 52692.34 88888.00 2007-01-21 21:07:13.408 021 18182.51 55.64 52692.28 88888.00 2007-01-21 21:07:13.908 021 18182.57 55.67 52692.42 88888.00 2007-01-21 21:07:14.408 021 18182.59 55.64 52692.31 88888.00 2007-01-21 21:07:14.908 021 18182.72 55.63 52692.20 88888.00 2007-01-21 21:07:15.408 021 18182.71 55.63 52692.08 88888.00 2007-01-21 21:07:15.908 021 18182.77 55.58 52692.16 88888.00 2007-01-21 21:07:16.408 021 18182.79 55.54 52692.25 88888.00 2007-01-21 21:07:16.908 021 18182.88 55.45 52692.16 88888.00 2007-01-21 21:07:17.408 021 18182.85 55.44 52692.14 88888.00 2007-01-21 21:07:17.908 021 18182.75 55.55 52692.06 88888.00 2007-01-21 21:07:18.408 021 18182.66 55.63 52692.00 88888.00 2007-01-21 21:07:18.908 021 18182.74 55.65 52692.09 88888.00 2007-01-21 21:07:19.408 021 18182.92 55.63 52692.17 88888.00 2007-01-21 21:07:19.908 021 18182.94 55.56 52692.21 88888.00 2007-01-21 21:07:20.408 021 18182.93 55.57 52692.10 88888.00 2007-01-21 21:07:20.908 021 18182.94 55.53 52692.19 88888.00 2007-01-21 21:07:21.408 021 18182.82 55.54 52692.23 88888.00 2007-01-21 21:07:21.908 021 18183.33 55.54 52692.19 88888.00 2007-01-21 21:07:22.408 021 18183.92 55.48 52692.30 88888.00 2007-01-21 21:07:22.908 021 18184.31 55.56 52692.32 88888.00 2007-01-21 21:07:23.408 021 18184.32 55.59 52692.32 88888.00 2007-01-21 21:07:23.908 021 18184.05 55.61 52692.28 88888.00 2007-01-21 21:07:24.408 021 18183.19 55.62 52692.25 88888.00 2007-01-21 21:07:24.908 021 18183.02 55.67 52692.25 88888.00 2007-01-21 21:07:25.408 021 18183.06 55.64 52692.25 88888.00 2007-01-21 21:07:25.908 021 18183.03 55.64 52692.34 88888.00 2007-01-21 21:07:26.408 021 18183.13 55.65 52692.32 88888.00 2007-01-21 21:07:26.908 021 18183.17 55.63 52692.35 88888.00 2007-01-21 21:07:27.408 021 18183.06 55.61 52692.35 88888.00 2007-01-21 21:07:27.908 021 18183.00 55.69 52692.34 88888.00 2007-01-21 21:07:28.408 021 18183.06 55.74 52692.28 88888.00 2007-01-21 21:07:28.908 021 18183.11 55.63 52692.25 88888.00 2007-01-21 21:07:29.408 021 18183.05 55.65 52692.23 88888.00 2007-01-21 21:07:29.908 021 18183.08 55.64 52692.23 88888.00 2007-01-21 21:07:30.408 021 18183.07 55.72 52692.27 88888.00 2007-01-21 21:07:30.908 021 18183.12 55.72 52692.28 88888.00 2007-01-21 21:07:31.408 021 18182.98 55.67 52692.27 88888.00 2007-01-21 21:07:31.908 021 18183.07 55.53 52692.28 88888.00 2007-01-21 21:07:32.408 021 18183.05 55.51 52692.23 88888.00 2007-01-21 21:07:32.908 021 18183.05 55.57 52692.29 88888.00 2007-01-21 21:07:33.408 021 18183.04 55.64 52692.34 88888.00 2007-01-21 21:07:33.908 021 18183.17 55.65 52692.40 88888.00 2007-01-21 21:07:34.408 021 18183.15 55.63 52692.42 88888.00 2007-01-21 21:07:34.908 021 18183.15 55.67 52692.30 88888.00 2007-01-21 21:07:35.408 021 18183.24 55.61 52692.28 88888.00 2007-01-21 21:07:35.908 021 18183.26 55.63 52692.28 88888.00 2007-01-21 21:07:36.408 021 18183.26 55.58 52692.25 88888.00 2007-01-21 21:07:36.908 021 18183.33 55.57 52692.28 88888.00 2007-01-21 21:07:37.408 021 18183.29 55.50 52692.33 88888.00 2007-01-21 21:07:37.908 021 18183.38 55.59 52692.21 88888.00 2007-01-21 21:07:38.408 021 18183.41 55.67 52692.23 88888.00 2007-01-21 21:07:38.908 021 18183.36 55.71 52692.32 88888.00 2007-01-21 21:07:39.408 021 18183.51 55.74 52692.34 88888.00 2007-01-21 21:07:39.908 021 18183.62 55.77 52692.33 88888.00 2007-01-21 21:07:40.408 021 18183.70 55.76 52692.29 88888.00 2007-01-21 21:07:40.908 021 18183.68 55.70 52692.30 88888.00 2007-01-21 21:07:41.408 021 18183.70 55.73 52692.29 88888.00 2007-01-21 21:07:41.908 021 18183.67 55.71 52692.23 88888.00 2007-01-21 21:07:42.408 021 18183.64 55.73 52692.16 88888.00 2007-01-21 21:07:42.908 021 18183.78 55.74 52692.12 88888.00 2007-01-21 21:07:43.408 021 18183.81 55.86 52692.06 88888.00 2007-01-21 21:07:43.908 021 18183.87 55.87 52692.15 88888.00 2007-01-21 21:07:44.408 021 18183.94 55.74 52692.11 88888.00 2007-01-21 21:07:44.908 021 18183.95 55.70 52692.26 88888.00 2007-01-21 21:07:45.408 021 18183.81 55.81 52692.26 88888.00 2007-01-21 21:07:45.908 021 18183.70 55.78 52692.17 88888.00 2007-01-21 21:07:46.408 021 18183.81 55.81 52692.18 88888.00 2007-01-21 21:07:46.908 021 18183.84 55.76 52692.21 88888.00 2007-01-21 21:07:47.408 021 18183.84 55.76 52692.21 88888.00 2007-01-21 21:07:47.908 021 18183.85 55.81 52692.30 88888.00 2007-01-21 21:07:48.408 021 18183.84 55.79 52692.20 88888.00 2007-01-21 21:07:48.908 021 18183.85 55.80 52692.26 88888.00 2007-01-21 21:07:49.408 021 18183.84 55.83 52692.22 88888.00 2007-01-21 21:07:49.908 021 18183.87 55.85 52692.25 88888.00 2007-01-21 21:07:50.408 021 18183.79 55.85 52692.22 88888.00 2007-01-21 21:07:50.908 021 18183.85 55.90 52692.19 88888.00 2007-01-21 21:07:51.408 021 18183.89 55.81 52692.26 88888.00 2007-01-21 21:07:51.908 021 18183.89 55.71 52692.19 88888.00 2007-01-21 21:07:52.408 021 18183.91 55.72 52692.23 88888.00 2007-01-21 21:07:52.908 021 18184.02 55.80 52692.28 88888.00 2007-01-21 21:07:53.408 021 18184.04 55.82 52692.30 88888.00 2007-01-21 21:07:53.908 021 18184.07 55.89 52692.42 88888.00 2007-01-21 21:07:54.408 021 18183.94 55.99 52692.54 88888.00 2007-01-21 21:07:54.908 021 18183.92 55.96 52692.45 88888.00 2007-01-21 21:07:55.408 021 18183.94 55.91 52692.42 88888.00 2007-01-21 21:07:55.908 021 18184.12 55.90 52692.45 88888.00 2007-01-21 21:07:56.408 021 18184.04 55.82 52692.52 88888.00 2007-01-21 21:07:56.908 021 18183.88 55.81 52692.52 88888.00 2007-01-21 21:07:57.408 021 18183.74 55.92 52692.49 88888.00 2007-01-21 21:07:57.908 021 18183.78 55.97 52692.49 88888.00 2007-01-21 21:07:58.408 021 18183.85 55.94 52692.45 88888.00 2007-01-21 21:07:58.908 021 18183.96 55.91 52692.46 88888.00 2007-01-21 21:07:59.408 021 18183.83 55.89 52692.45 88888.00 2007-01-21 21:07:59.908 021 18183.70 55.86 52692.43 88888.00 2007-01-21 21:08:00.408 021 18183.70 55.80 52692.60 88888.00 2007-01-21 21:08:00.908 021 18183.66 55.81 52692.78 88888.00 2007-01-21 21:08:01.408 021 18183.70 55.87 52692.77 88888.00 2007-01-21 21:08:01.908 021 18183.69 55.86 52692.55 88888.00 2007-01-21 21:08:02.408 021 18183.70 55.80 52692.55 88888.00 2007-01-21 21:08:02.908 021 18183.76 55.84 52692.65 88888.00 2007-01-21 21:08:03.408 021 18183.71 55.91 52692.68 88888.00 2007-01-21 21:08:03.908 021 18183.80 55.94 52692.66 88888.00 2007-01-21 21:08:04.408 021 18183.88 55.90 52692.68 88888.00 2007-01-21 21:08:04.908 021 18183.69 55.88 52692.72 88888.00 2007-01-21 21:08:05.408 021 18183.62 55.87 52692.73 88888.00 2007-01-21 21:08:05.908 021 18183.67 55.84 52692.54 88888.00 2007-01-21 21:08:06.408 021 18183.66 55.85 52692.46 88888.00 2007-01-21 21:08:06.908 021 18183.62 55.86 52692.54 88888.00 2007-01-21 21:08:07.408 021 18183.57 55.84 52692.65 88888.00 2007-01-21 21:08:07.908 021 18183.56 55.82 52692.63 88888.00 2007-01-21 21:08:08.408 021 18183.57 55.79 52692.67 88888.00 2007-01-21 21:08:08.908 021 18183.50 55.81 52692.72 88888.00 2007-01-21 21:08:09.408 021 18183.68 55.88 52692.62 88888.00 2007-01-21 21:08:09.908 021 18183.55 55.91 52692.63 88888.00 2007-01-21 21:08:10.408 021 18183.59 55.96 52692.60 88888.00 2007-01-21 21:08:10.908 021 18183.60 55.96 52692.64 88888.00 2007-01-21 21:08:11.408 021 18183.56 56.03 52692.68 88888.00 2007-01-21 21:08:11.908 021 18183.59 56.06 52692.67 88888.00 2007-01-21 21:08:12.408 021 18183.60 56.07 52692.68 88888.00 2007-01-21 21:08:12.908 021 18183.66 56.09 52692.67 88888.00 2007-01-21 21:08:13.408 021 18183.68 56.10 52692.66 88888.00 2007-01-21 21:08:13.908 021 18183.71 56.05 52692.66 88888.00 2007-01-21 21:08:14.408 021 18183.67 56.00 52692.63 88888.00 2007-01-21 21:08:14.908 021 18183.56 55.98 52692.62 88888.00 2007-01-21 21:08:15.408 021 18183.45 55.95 52692.50 88888.00 2007-01-21 21:08:15.908 021 18183.52 55.96 52692.56 88888.00 2007-01-21 21:08:16.408 021 18183.49 56.02 52692.61 88888.00 2007-01-21 21:08:16.908 021 18183.44 56.11 52692.60 88888.00 2007-01-21 21:08:17.408 021 18183.36 56.09 52692.62 88888.00 2007-01-21 21:08:17.908 021 18183.50 56.07 52692.60 88888.00 2007-01-21 21:08:18.408 021 18183.52 56.09 52692.50 88888.00 2007-01-21 21:08:18.908 021 18183.49 56.08 52692.58 88888.00 2007-01-21 21:08:19.408 021 18183.48 56.07 52692.70 88888.00 2007-01-21 21:08:19.908 021 18183.63 56.06 52692.80 88888.00 2007-01-21 21:08:20.408 021 18183.69 56.03 52692.78 88888.00 2007-01-21 21:08:20.908 021 18183.63 56.06 52692.81 88888.00 2007-01-21 21:08:21.408 021 18183.59 56.07 52692.78 88888.00 2007-01-21 21:08:21.908 021 18183.49 56.02 52692.64 88888.00 2007-01-21 21:08:22.408 021 18183.41 56.07 52692.73 88888.00 2007-01-21 21:08:22.908 021 18183.46 56.12 52692.81 88888.00 2007-01-21 21:08:23.408 021 18183.44 56.11 52692.91 88888.00 2007-01-21 21:08:23.908 021 18183.49 56.13 52692.92 88888.00 2007-01-21 21:08:24.408 021 18183.44 56.12 52692.95 88888.00 2007-01-21 21:08:24.908 021 18183.31 56.15 52692.88 88888.00 2007-01-21 21:08:25.408 021 18183.26 56.20 52692.89 88888.00 2007-01-21 21:08:25.908 021 18183.36 56.26 52692.85 88888.00 2007-01-21 21:08:26.408 021 18183.28 56.29 52692.75 88888.00 2007-01-21 21:08:26.908 021 18183.38 56.38 52692.70 88888.00 2007-01-21 21:08:27.408 021 18183.38 56.44 52692.70 88888.00 2007-01-21 21:08:27.908 021 18183.35 56.41 52692.70 88888.00 2007-01-21 21:08:28.408 021 18183.47 56.41 52692.74 88888.00 2007-01-21 21:08:28.908 021 18183.57 56.47 52692.75 88888.00 2007-01-21 21:08:29.408 021 18183.55 56.45 52692.75 88888.00 2007-01-21 21:08:29.908 021 18183.52 56.49 52692.74 88888.00 2007-01-21 21:08:30.408 021 18183.52 56.62 52692.65 88888.00 2007-01-21 21:08:30.908 021 18183.27 56.72 52692.70 88888.00 2007-01-21 21:08:31.408 021 18183.22 56.63 52692.87 88888.00 2007-01-21 21:08:31.908 021 18183.20 56.61 52692.83 88888.00 2007-01-21 21:08:32.408 021 18183.15 56.65 52692.84 88888.00 2007-01-21 21:08:32.908 021 18183.11 56.67 52692.87 88888.00 2007-01-21 21:08:33.408 021 18183.17 56.66 52692.80 88888.00 2007-01-21 21:08:33.908 021 18183.22 56.71 52692.78 88888.00 2007-01-21 21:08:34.408 021 18183.27 56.71 52692.78 88888.00 2007-01-21 21:08:34.908 021 18183.47 56.75 52692.77 88888.00 2007-01-21 21:08:35.408 021 18183.31 56.80 52692.74 88888.00 2007-01-21 21:08:35.908 021 18183.24 56.79 52692.79 88888.00 2007-01-21 21:08:36.408 021 18183.28 56.78 52692.79 88888.00 2007-01-21 21:08:36.908 021 18183.35 56.87 52692.80 88888.00 2007-01-21 21:08:37.408 021 18183.28 56.94 52692.87 88888.00 2007-01-21 21:08:37.908 021 18183.28 56.94 52692.95 88888.00 2007-01-21 21:08:38.408 021 18183.18 56.91 52692.89 88888.00 2007-01-21 21:08:38.908 021 18183.36 56.91 52692.87 88888.00 2007-01-21 21:08:39.408 021 18183.44 56.87 52692.90 88888.00 2007-01-21 21:08:39.908 021 18183.28 56.80 52692.85 88888.00 2007-01-21 21:08:40.408 021 18183.33 56.80 52692.87 88888.00 2007-01-21 21:08:40.908 021 18183.41 56.81 52692.98 88888.00 2007-01-21 21:08:41.408 021 18183.39 56.82 52693.00 88888.00 2007-01-21 21:08:41.908 021 18183.30 56.88 52692.95 88888.00 2007-01-21 21:08:42.408 021 18183.28 56.89 52692.95 88888.00 2007-01-21 21:08:42.908 021 18183.36 56.94 52692.97 88888.00 2007-01-21 21:08:43.408 021 18183.23 57.00 52692.97 88888.00 2007-01-21 21:08:43.908 021 18183.34 56.96 52693.09 88888.00 2007-01-21 21:08:44.408 021 18183.37 56.85 52693.04 88888.00 2007-01-21 21:08:44.908 021 18183.29 56.82 52693.02 88888.00 2007-01-21 21:08:45.408 021 18183.30 56.86 52693.00 88888.00 2007-01-21 21:08:45.908 021 18183.39 56.84 52692.99 88888.00 2007-01-21 21:08:46.408 021 18183.42 56.76 52693.00 88888.00 2007-01-21 21:08:46.908 021 18183.46 56.74 52693.04 88888.00 2007-01-21 21:08:47.408 021 18183.35 56.71 52693.13 88888.00 2007-01-21 21:08:47.908 021 18183.35 56.70 52693.09 88888.00 2007-01-21 21:08:48.408 021 18183.29 56.64 52693.06 88888.00 2007-01-21 21:08:48.908 021 18183.19 56.68 52692.98 88888.00 2007-01-21 21:08:49.408 021 18183.17 56.66 52692.99 88888.00 2007-01-21 21:08:49.908 021 18183.06 56.59 52692.88 88888.00 2007-01-21 21:08:50.408 021 18182.98 56.57 52692.90 88888.00 2007-01-21 21:08:50.908 021 18183.03 56.61 52692.84 88888.00 2007-01-21 21:08:51.408 021 18182.91 56.61 52692.86 88888.00 2007-01-21 21:08:51.908 021 18182.98 56.52 52692.85 88888.00 2007-01-21 21:08:52.408 021 18183.16 56.49 52692.80 88888.00 2007-01-21 21:08:52.908 021 18183.15 56.47 52692.80 88888.00 2007-01-21 21:08:53.408 021 18183.09 56.50 52692.85 88888.00 2007-01-21 21:08:53.908 021 18182.98 56.57 52692.78 88888.00 2007-01-21 21:08:54.408 021 18182.79 56.59 52692.79 88888.00 2007-01-21 21:08:54.908 021 18182.87 56.51 52692.81 88888.00 2007-01-21 21:08:55.408 021 18183.02 56.57 52692.87 88888.00 2007-01-21 21:08:55.908 021 18183.03 56.55 52692.96 88888.00 2007-01-21 21:08:56.408 021 18183.02 56.53 52692.97 88888.00 2007-01-21 21:08:56.908 021 18183.08 56.50 52693.03 88888.00 2007-01-21 21:08:57.408 021 18183.03 56.51 52692.96 88888.00 2007-01-21 21:08:57.908 021 18182.95 56.45 52692.96 88888.00 2007-01-21 21:08:58.408 021 18182.92 56.46 52692.98 88888.00 2007-01-21 21:08:58.908 021 18182.94 56.62 52692.95 88888.00 2007-01-21 21:08:59.408 021 18182.97 56.62 52693.01 88888.00 2007-01-21 21:08:59.908 021 18182.85 56.59 52693.04 88888.00 2007-01-21 21:09:00.408 021 18182.76 56.65 52693.07 88888.00 2007-01-21 21:09:00.908 021 18182.71 56.75 52692.98 88888.00 2007-01-21 21:09:01.408 021 18182.70 56.72 52693.08 88888.00 2007-01-21 21:09:01.908 021 18182.76 56.76 52693.11 88888.00 2007-01-21 21:09:02.408 021 18182.62 56.81 52693.11 88888.00 2007-01-21 21:09:02.908 021 18182.66 56.80 52693.16 88888.00 2007-01-21 21:09:03.408 021 18182.75 56.83 52693.15 88888.00 2007-01-21 21:09:03.908 021 18182.82 56.77 52693.14 88888.00 2007-01-21 21:09:04.408 021 18182.92 56.82 52693.09 88888.00 2007-01-21 21:09:04.908 021 18182.82 56.88 52693.12 88888.00 2007-01-21 21:09:05.408 021 18182.75 57.01 52693.07 88888.00 2007-01-21 21:09:05.908 021 18182.83 57.09 52692.97 88888.00 2007-01-21 21:09:06.408 021 18182.77 57.08 52693.06 88888.00 2007-01-21 21:09:06.908 021 18182.75 57.11 52693.10 88888.00 2007-01-21 21:09:07.408 021 18182.84 57.21 52693.06 88888.00 2007-01-21 21:09:07.908 021 18182.81 57.16 52693.07 88888.00 2007-01-21 21:09:08.408 021 18182.77 57.12 52693.16 88888.00 2007-01-21 21:09:08.908 021 18182.70 57.12 52693.22 88888.00 2007-01-21 21:09:09.408 021 18182.74 57.05 52693.23 88888.00 2007-01-21 21:09:09.908 021 18182.75 56.99 52693.22 88888.00 2007-01-21 21:09:10.408 021 18182.60 57.04 52693.19 88888.00 2007-01-21 21:09:10.908 021 18182.62 57.14 52693.23 88888.00 2007-01-21 21:09:11.408 021 18182.77 57.16 52693.22 88888.00 2007-01-21 21:09:11.908 021 18182.82 57.19 52693.11 88888.00 2007-01-21 21:09:12.408 021 18182.82 57.29 52693.06 88888.00 2007-01-21 21:09:12.908 021 18182.81 57.25 52693.03 88888.00 2007-01-21 21:09:13.408 021 18182.61 57.23 52692.96 88888.00 2007-01-21 21:09:13.908 021 18182.62 57.23 52692.92 88888.00 2007-01-21 21:09:14.408 021 18182.64 57.17 52692.90 88888.00 2007-01-21 21:09:14.908 021 18182.84 57.08 52692.91 88888.00 2007-01-21 21:09:15.408 021 18182.72 57.14 52693.02 88888.00 2007-01-21 21:09:15.908 021 18182.60 57.05 52693.11 88888.00 2007-01-21 21:09:16.408 021 18182.79 57.04 52693.15 88888.00 2007-01-21 21:09:16.908 021 18182.80 57.08 52693.09 88888.00 2007-01-21 21:09:17.408 021 18182.76 57.07 52693.12 88888.00 2007-01-21 21:09:17.908 021 18182.77 57.08 52693.19 88888.00 2007-01-21 21:09:18.408 021 18182.69 57.08 52693.13 88888.00 2007-01-21 21:09:18.908 021 18182.72 57.12 52693.07 88888.00 2007-01-21 21:09:19.408 021 18182.76 57.11 52693.11 88888.00 2007-01-21 21:09:19.908 021 18182.76 57.12 52693.07 88888.00 2007-01-21 21:09:20.408 021 18182.80 57.15 52693.11 88888.00 2007-01-21 21:09:20.908 021 18182.83 57.15 52693.15 88888.00 2007-01-21 21:09:21.408 021 18182.86 57.16 52693.15 88888.00 2007-01-21 21:09:21.908 021 18182.86 57.15 52693.23 88888.00 2007-01-21 21:09:22.408 021 18182.90 57.18 52693.25 88888.00 2007-01-21 21:09:22.908 021 18182.93 57.21 52693.25 88888.00 2007-01-21 21:09:23.408 021 18182.95 57.21 52693.12 88888.00 2007-01-21 21:09:23.908 021 18182.93 57.18 52693.09 88888.00 2007-01-21 21:09:24.408 021 18182.83 57.13 52693.03 88888.00 2007-01-21 21:09:24.908 021 18182.85 57.16 52693.07 88888.00 2007-01-21 21:09:25.408 021 18182.84 57.17 52693.04 88888.00 2007-01-21 21:09:25.908 021 18182.88 57.26 52693.00 88888.00 2007-01-21 21:09:26.408 021 18182.76 57.31 52692.95 88888.00 2007-01-21 21:09:26.908 021 18182.63 57.20 52692.88 88888.00 2007-01-21 21:09:27.408 021 18182.75 57.16 52692.87 88888.00 2007-01-21 21:09:27.908 021 18182.92 57.21 52692.85 88888.00 2007-01-21 21:09:28.408 021 18182.94 57.17 52692.98 88888.00 2007-01-21 21:09:28.908 021 18182.82 57.19 52693.01 88888.00 2007-01-21 21:09:29.408 021 18182.76 57.19 52693.09 88888.00 2007-01-21 21:09:29.908 021 18182.68 57.13 52693.13 88888.00 2007-01-21 21:09:30.408 021 18182.57 57.10 52693.09 88888.00 2007-01-21 21:09:30.908 021 18182.64 57.13 52692.99 88888.00 2007-01-21 21:09:31.408 021 18182.64 57.09 52692.86 88888.00 2007-01-21 21:09:31.908 021 18182.63 57.11 52692.86 88888.00 2007-01-21 21:09:32.408 021 18182.69 57.12 52692.89 88888.00 2007-01-21 21:09:32.908 021 18182.73 57.11 52692.74 88888.00 2007-01-21 21:09:33.408 021 18182.83 57.09 52692.78 88888.00 2007-01-21 21:09:33.908 021 18182.76 57.15 52692.85 88888.00 2007-01-21 21:09:34.408 021 18182.75 57.11 52692.89 88888.00 2007-01-21 21:09:34.908 021 18182.68 57.10 52692.78 88888.00 2007-01-21 21:09:35.408 021 18182.65 57.06 52692.77 88888.00 2007-01-21 21:09:35.908 021 18182.70 57.06 52692.77 88888.00 2007-01-21 21:09:36.408 021 18182.77 57.15 52692.86 88888.00 2007-01-21 21:09:36.908 021 18182.74 57.21 52692.86 88888.00 2007-01-21 21:09:37.408 021 18182.74 57.16 52692.84 88888.00 2007-01-21 21:09:37.908 021 18182.88 57.18 52692.92 88888.00 2007-01-21 21:09:38.408 021 18182.80 57.23 52692.93 88888.00 2007-01-21 21:09:38.908 021 18182.69 57.21 52692.92 88888.00 2007-01-21 21:09:39.408 021 18182.69 57.17 52692.88 88888.00 2007-01-21 21:09:39.908 021 18182.72 57.17 52692.80 88888.00 2007-01-21 21:09:40.408 021 18182.72 57.13 52692.69 88888.00 2007-01-21 21:09:40.908 021 18182.65 57.07 52692.67 88888.00 2007-01-21 21:09:41.408 021 18182.73 56.99 52692.73 88888.00 2007-01-21 21:09:41.908 021 18182.73 57.04 52692.89 88888.00 2007-01-21 21:09:42.408 021 18182.74 57.04 52692.85 88888.00 2007-01-21 21:09:42.908 021 18182.55 57.03 52692.87 88888.00 2007-01-21 21:09:43.408 021 18182.58 56.98 52692.84 88888.00 2007-01-21 21:09:43.908 021 18182.59 56.90 52692.85 88888.00 2007-01-21 21:09:44.408 021 18182.53 56.85 52692.75 88888.00 2007-01-21 21:09:44.908 021 18182.57 56.88 52692.72 88888.00 2007-01-21 21:09:45.408 021 18182.55 56.91 52692.62 88888.00 2007-01-21 21:09:45.908 021 18182.61 56.95 52692.62 88888.00 2007-01-21 21:09:46.408 021 18182.70 56.97 52692.69 88888.00 2007-01-21 21:09:46.908 021 18182.68 57.04 52692.66 88888.00 2007-01-21 21:09:47.408 021 18182.58 57.10 52692.65 88888.00 2007-01-21 21:09:47.908 021 18182.44 57.04 52692.63 88888.00 2007-01-21 21:09:48.408 021 18182.48 56.92 52692.75 88888.00 2007-01-21 21:09:48.908 021 18182.53 56.92 52692.80 88888.00 2007-01-21 21:09:49.408 021 18182.63 56.99 52692.74 88888.00 2007-01-21 21:09:49.908 021 18182.63 57.01 52692.67 88888.00 2007-01-21 21:09:50.408 021 18182.80 57.04 52692.68 88888.00 2007-01-21 21:09:50.908 021 18182.91 57.03 52692.67 88888.00 2007-01-21 21:09:51.408 021 18182.83 57.03 52692.72 88888.00 2007-01-21 21:09:51.908 021 18182.90 57.07 52692.68 88888.00 2007-01-21 21:09:52.408 021 18182.83 57.11 52692.54 88888.00 2007-01-21 21:09:52.908 021 18182.79 57.00 52692.57 88888.00 2007-01-21 21:09:53.408 021 18182.79 56.97 52692.62 88888.00 2007-01-21 21:09:53.908 021 18182.64 56.97 52692.54 88888.00 2007-01-21 21:09:54.408 021 18182.66 57.00 52692.66 88888.00 2007-01-21 21:09:54.908 021 18182.72 56.95 52692.79 88888.00 2007-01-21 21:09:55.408 021 18182.83 56.92 52692.76 88888.00 2007-01-21 21:09:55.908 021 18182.88 56.94 52692.74 88888.00 2007-01-21 21:09:56.408 021 18182.83 56.96 52692.75 88888.00 2007-01-21 21:09:56.908 021 18182.75 56.94 52692.79 88888.00 2007-01-21 21:09:57.408 021 18182.75 56.91 52692.80 88888.00 2007-01-21 21:09:57.908 021 18182.76 56.94 52692.78 88888.00 2007-01-21 21:09:58.408 021 18182.72 56.94 52692.77 88888.00 2007-01-21 21:09:58.908 021 18182.72 56.90 52692.78 88888.00 2007-01-21 21:09:59.408 021 18182.72 56.96 52692.81 88888.00 2007-01-21 21:09:59.908 021 18182.72 56.96 52692.70 88888.00 2007-01-21 21:10:00.408 021 18182.83 56.82 52692.69 88888.00 2007-01-21 21:10:00.908 021 18182.82 56.90 52692.72 88888.00 2007-01-21 21:10:01.408 021 18182.84 56.91 52692.56 88888.00 2007-01-21 21:10:01.908 021 18182.90 56.86 52692.54 88888.00 2007-01-21 21:10:02.408 021 18182.81 56.90 52692.65 88888.00 2007-01-21 21:10:02.908 021 18182.68 56.92 52692.68 88888.00 2007-01-21 21:10:03.408 021 18182.71 56.84 52692.70 88888.00 2007-01-21 21:10:03.908 021 18182.79 56.81 52692.66 88888.00 2007-01-21 21:10:04.408 021 18182.71 56.75 52692.65 88888.00 2007-01-21 21:10:04.908 021 18182.77 56.79 52692.65 88888.00 2007-01-21 21:10:05.408 021 18182.75 56.81 52692.66 88888.00 2007-01-21 21:10:05.908 021 18182.74 56.84 52692.57 88888.00 2007-01-21 21:10:06.408 021 18182.66 56.85 52692.57 88888.00 2007-01-21 21:10:06.908 021 18182.72 56.84 52692.50 88888.00 2007-01-21 21:10:07.408 021 18182.64 56.77 52692.57 88888.00 2007-01-21 21:10:07.908 021 18182.48 56.69 52692.68 88888.00 2007-01-21 21:10:08.408 021 18182.51 56.70 52692.74 88888.00 2007-01-21 21:10:08.908 021 18182.52 56.74 52692.65 88888.00 2007-01-21 21:10:09.408 021 18182.47 56.70 52692.72 88888.00 2007-01-21 21:10:09.908 021 18182.42 56.68 52692.83 88888.00 2007-01-21 21:10:10.408 021 18182.47 56.72 52692.67 88888.00 2007-01-21 21:10:10.908 021 18182.61 56.70 52692.50 88888.00 2007-01-21 21:10:11.408 021 18182.76 56.69 52692.43 88888.00 2007-01-21 21:10:11.908 021 18182.62 56.72 52692.52 88888.00 2007-01-21 21:10:12.408 021 18182.57 56.70 52692.56 88888.00 2007-01-21 21:10:12.908 021 18182.54 56.65 52692.54 88888.00 2007-01-21 21:10:13.408 021 18182.43 56.76 52692.50 88888.00 2007-01-21 21:10:13.908 021 18182.28 56.76 52692.60 88888.00 2007-01-21 21:10:14.408 021 18182.25 56.75 52692.68 88888.00 2007-01-21 21:10:14.908 021 18182.37 56.70 52692.66 88888.00 2007-01-21 21:10:15.408 021 18182.33 56.71 52692.56 88888.00 2007-01-21 21:10:15.908 021 18182.33 56.72 52692.66 88888.00 2007-01-21 21:10:16.408 021 18182.31 56.77 52692.64 88888.00 2007-01-21 21:10:16.908 021 18182.29 56.82 52692.63 88888.00 2007-01-21 21:10:17.408 021 18182.26 56.84 52692.58 88888.00 2007-01-21 21:10:17.908 021 18182.16 56.85 52692.54 88888.00 2007-01-21 21:10:18.408 021 18182.08 56.83 52692.48 88888.00 2007-01-21 21:10:18.908 021 18182.11 56.83 52692.42 88888.00 2007-01-21 21:10:19.408 021 18182.16 56.92 52692.46 88888.00 2007-01-21 21:10:19.908 021 18182.15 56.95 52692.51 88888.00 2007-01-21 21:10:20.408 021 18182.22 56.91 52692.42 88888.00 2007-01-21 21:10:20.908 021 18182.20 56.81 52692.34 88888.00 2007-01-21 21:10:21.408 021 18182.24 56.82 52692.39 88888.00 2007-01-21 21:10:21.908 021 18182.35 56.92 52692.44 88888.00 2007-01-21 21:10:22.408 021 18182.46 56.84 52692.37 88888.00 2007-01-21 21:10:22.908 021 18182.51 56.82 52692.35 88888.00 2007-01-21 21:10:23.408 021 18182.31 56.81 52692.40 88888.00 2007-01-21 21:10:23.908 021 18182.18 56.79 52692.48 88888.00 2007-01-21 21:10:24.408 021 18182.18 56.83 52692.51 88888.00 2007-01-21 21:10:24.908 021 18182.19 56.84 52692.50 88888.00 2007-01-21 21:10:25.408 021 18182.15 56.81 52692.61 88888.00 2007-01-21 21:10:25.908 021 18182.04 56.87 52692.57 88888.00 2007-01-21 21:10:26.408 021 18182.04 56.90 52692.53 88888.00 2007-01-21 21:10:26.908 021 18182.08 56.82 52692.54 88888.00 2007-01-21 21:10:27.408 021 18182.09 56.88 52692.41 88888.00 2007-01-21 21:10:27.908 021 18181.99 56.90 52692.38 88888.00 2007-01-21 21:10:28.408 021 18182.00 56.86 52692.35 88888.00 2007-01-21 21:10:28.908 021 18181.98 56.91 52692.43 88888.00 2007-01-21 21:10:29.408 021 18181.98 56.86 52692.44 88888.00 2007-01-21 21:10:29.908 021 18182.04 56.86 52692.39 88888.00 2007-01-21 21:10:30.408 021 18181.98 56.89 52692.46 88888.00 2007-01-21 21:10:30.908 021 18182.07 56.88 52692.52 88888.00 2007-01-21 21:10:31.408 021 18182.01 56.84 52692.42 88888.00 2007-01-21 21:10:31.908 021 18181.93 56.84 52692.48 88888.00 2007-01-21 21:10:32.408 021 18182.03 56.87 52692.48 88888.00 2007-01-21 21:10:32.908 021 18182.07 56.83 52692.51 88888.00 2007-01-21 21:10:33.408 021 18182.08 56.81 52692.48 88888.00 2007-01-21 21:10:33.908 021 18182.09 56.78 52692.49 88888.00 2007-01-21 21:10:34.408 021 18182.17 56.76 52692.46 88888.00 2007-01-21 21:10:34.908 021 18182.16 56.73 52692.55 88888.00 2007-01-21 21:10:35.408 021 18182.20 56.77 52692.55 88888.00 2007-01-21 21:10:35.908 021 18182.21 56.82 52692.49 88888.00 2007-01-21 21:10:36.408 021 18182.15 56.86 52692.35 88888.00 2007-01-21 21:10:36.908 021 18182.06 56.85 52692.33 88888.00 2007-01-21 21:10:37.408 021 18182.15 56.82 52692.40 88888.00 2007-01-21 21:10:37.908 021 18182.20 56.76 52692.43 88888.00 2007-01-21 21:10:38.408 021 18182.17 56.76 52692.62 88888.00 2007-01-21 21:10:38.908 021 18182.15 56.78 52692.61 88888.00 2007-01-21 21:10:39.408 021 18182.04 56.84 52692.54 88888.00 2007-01-21 21:10:39.908 021 18182.01 56.89 52692.53 88888.00 2007-01-21 21:10:40.408 021 18181.96 56.85 52692.51 88888.00 2007-01-21 21:10:40.908 021 18181.96 56.85 52692.48 88888.00 2007-01-21 21:10:41.408 021 18182.08 56.83 52692.45 88888.00 2007-01-21 21:10:41.908 021 18182.16 56.85 52692.42 88888.00 2007-01-21 21:10:42.408 021 18182.19 56.84 52692.50 88888.00 2007-01-21 21:10:42.908 021 18182.16 56.86 52692.48 88888.00 2007-01-21 21:10:43.408 021 18182.09 56.88 52692.32 88888.00 2007-01-21 21:10:43.908 021 18182.09 56.92 52692.35 88888.00 2007-01-21 21:10:44.408 021 18182.07 56.90 52692.37 88888.00 2007-01-21 21:10:44.908 021 18182.14 56.92 52692.44 88888.00 2007-01-21 21:10:45.408 021 18182.08 56.91 52692.50 88888.00 2007-01-21 21:10:45.908 021 18182.15 56.85 52692.54 88888.00 2007-01-21 21:10:46.408 021 18182.07 56.82 52692.49 88888.00 2007-01-21 21:10:46.908 021 18182.01 56.85 52692.53 88888.00 2007-01-21 21:10:47.408 021 18182.10 56.86 52692.54 88888.00 2007-01-21 21:10:47.908 021 18182.26 56.84 52692.37 88888.00 2007-01-21 21:10:48.408 021 18182.27 56.86 52692.34 88888.00 2007-01-21 21:10:48.908 021 18182.31 56.87 52692.35 88888.00 2007-01-21 21:10:49.408 021 18182.35 56.84 52692.34 88888.00 2007-01-21 21:10:49.908 021 18182.29 56.81 52692.29 88888.00 2007-01-21 21:10:50.408 021 18182.19 56.76 52692.29 88888.00 2007-01-21 21:10:50.908 021 18182.04 56.72 52692.25 88888.00 2007-01-21 21:10:51.408 021 18182.03 56.62 52692.32 88888.00 2007-01-21 21:10:51.908 021 18182.16 56.66 52692.34 88888.00 2007-01-21 21:10:52.408 021 18182.07 56.70 52692.38 88888.00 2007-01-21 21:10:52.908 021 18181.98 56.59 52692.35 88888.00 2007-01-21 21:10:53.408 021 18182.05 56.53 52692.40 88888.00 2007-01-21 21:10:53.908 021 18182.04 56.59 52692.37 88888.00 2007-01-21 21:10:54.408 021 18181.97 56.58 52692.38 88888.00 2007-01-21 21:10:54.908 021 18181.90 56.62 52692.37 88888.00 2007-01-21 21:10:55.408 021 18181.86 56.66 52692.32 88888.00 2007-01-21 21:10:55.908 021 18181.85 56.62 52692.37 88888.00 2007-01-21 21:10:56.408 021 18181.87 56.61 52692.45 88888.00 2007-01-21 21:10:56.908 021 18181.86 56.58 52692.43 88888.00 2007-01-21 21:10:57.408 021 18181.90 56.62 52692.37 88888.00 2007-01-21 21:10:57.908 021 18181.98 56.69 52692.32 88888.00 2007-01-21 21:10:58.408 021 18182.00 56.63 52692.22 88888.00 2007-01-21 21:10:58.908 021 18182.13 56.50 52692.25 88888.00 2007-01-21 21:10:59.408 021 18181.92 56.56 52692.17 88888.00 2007-01-21 21:10:59.908 021 18181.93 56.55 52692.23 88888.00 2007-01-21 21:11:00.408 021 18181.98 56.52 52692.29 88888.00 2007-01-21 21:11:00.908 021 18181.86 56.46 52692.33 88888.00 2007-01-21 21:11:01.408 021 18182.05 56.51 52692.44 88888.00 2007-01-21 21:11:01.908 021 18181.97 56.54 52692.49 88888.00 2007-01-21 21:11:02.408 021 18181.90 56.61 52692.40 88888.00 2007-01-21 21:11:02.908 021 18181.90 56.68 52692.48 88888.00 2007-01-21 21:11:03.408 021 18181.85 56.65 52692.50 88888.00 2007-01-21 21:11:03.908 021 18181.88 56.54 52692.37 88888.00 2007-01-21 21:11:04.408 021 18181.96 56.50 52692.40 88888.00 2007-01-21 21:11:04.908 021 18181.97 56.45 52692.46 88888.00 2007-01-21 21:11:05.408 021 18181.94 56.48 52692.40 88888.00 2007-01-21 21:11:05.908 021 18181.94 56.49 52692.34 88888.00 2007-01-21 21:11:06.408 021 18181.89 56.54 52692.32 88888.00 2007-01-21 21:11:06.908 021 18181.81 56.64 52692.44 88888.00 2007-01-21 21:11:07.408 021 18181.76 56.64 52692.44 88888.00 2007-01-21 21:11:07.908 021 18181.72 56.56 52692.42 88888.00 2007-01-21 21:11:08.408 021 18181.72 56.65 52692.43 88888.00 2007-01-21 21:11:08.908 021 18181.77 56.69 52692.50 88888.00 2007-01-21 21:11:09.408 021 18181.82 56.67 52692.37 88888.00 2007-01-21 21:11:09.908 021 18181.81 56.69 52692.32 88888.00 2007-01-21 21:11:10.408 021 18181.79 56.69 52692.40 88888.00 2007-01-21 21:11:10.908 021 18181.70 56.76 52692.26 88888.00 2007-01-21 21:11:11.408 021 18181.72 56.79 52692.09 88888.00 2007-01-21 21:11:11.908 021 18181.74 56.76 52692.03 88888.00 2007-01-21 21:11:12.408 021 18181.70 56.84 52692.19 88888.00 2007-01-21 21:11:12.908 021 18181.72 56.87 52692.27 88888.00 2007-01-21 21:11:13.408 021 18181.74 56.91 52692.41 88888.00 2007-01-21 21:11:13.908 021 18181.74 56.84 52692.49 88888.00 2007-01-21 21:11:14.408 021 18181.72 56.78 52692.44 88888.00 2007-01-21 21:11:14.908 021 18181.76 56.76 52692.48 88888.00 2007-01-21 21:11:15.408 021 18181.67 56.76 52692.53 88888.00 2007-01-21 21:11:15.908 021 18181.71 56.74 52692.45 88888.00 2007-01-21 21:11:16.408 021 18181.77 56.76 52692.42 88888.00 2007-01-21 21:11:16.908 021 18181.74 56.83 52692.41 88888.00 2007-01-21 21:11:17.408 021 18181.83 56.76 52692.50 88888.00 2007-01-21 21:11:17.908 021 18181.84 56.77 52692.50 88888.00 2007-01-21 21:11:18.408 021 18181.86 56.73 52692.48 88888.00 2007-01-21 21:11:18.908 021 18181.84 56.70 52692.43 88888.00 2007-01-21 21:11:19.408 021 18181.76 56.65 52692.28 88888.00 2007-01-21 21:11:19.908 021 18181.78 56.64 52692.31 88888.00 2007-01-21 21:11:20.408 021 18181.95 56.64 52692.27 88888.00 2007-01-21 21:11:20.908 021 18181.95 56.63 52692.34 88888.00 2007-01-21 21:11:21.408 021 18181.90 56.63 52692.37 88888.00 2007-01-21 21:11:21.908 021 18181.86 56.61 52692.38 88888.00 2007-01-21 21:11:22.408 021 18181.77 56.59 52692.39 88888.00 2007-01-21 21:11:22.908 021 18181.83 56.61 52692.40 88888.00 2007-01-21 21:11:23.408 021 18182.03 56.44 52692.33 88888.00 2007-01-21 21:11:23.908 021 18182.18 56.38 52692.30 88888.00 2007-01-21 21:11:24.408 021 18182.14 56.46 52692.31 88888.00 2007-01-21 21:11:24.908 021 18182.07 56.44 52692.29 88888.00 2007-01-21 21:11:25.408 021 18182.18 56.43 52692.19 88888.00 2007-01-21 21:11:25.908 021 18182.15 56.48 52692.19 88888.00 2007-01-21 21:11:26.408 021 18182.09 56.49 52692.23 88888.00 2007-01-21 21:11:26.908 021 18182.04 56.43 52692.37 88888.00 2007-01-21 21:11:27.408 021 18182.06 56.35 52692.32 88888.00 2007-01-21 21:11:27.908 021 18182.11 56.33 52692.32 88888.00 2007-01-21 21:11:28.408 021 18182.07 56.36 52692.31 88888.00 2007-01-21 21:11:28.908 021 18182.01 56.34 52692.29 88888.00 2007-01-21 21:11:29.408 021 18182.09 56.32 52692.32 88888.00 2007-01-21 21:11:29.908 021 18182.16 56.28 52692.32 88888.00 2007-01-21 21:11:30.408 021 18182.16 56.40 52692.29 88888.00 2007-01-21 21:11:30.908 021 18182.15 56.46 52692.34 88888.00 2007-01-21 21:11:31.408 021 18182.19 56.42 52692.30 88888.00 2007-01-21 21:11:31.908 021 18182.15 56.41 52692.39 88888.00 2007-01-21 21:11:32.408 021 18182.14 56.40 52692.37 88888.00 2007-01-21 21:11:32.908 021 18182.13 56.37 52692.31 88888.00 2007-01-21 21:11:33.408 021 18182.30 56.30 52692.32 88888.00 2007-01-21 21:11:33.908 021 18182.29 56.26 52692.46 88888.00 2007-01-21 21:11:34.408 021 18182.24 56.30 52692.60 88888.00 2007-01-21 21:11:34.908 021 18182.18 56.35 52692.63 88888.00 2007-01-21 21:11:35.408 021 18182.13 56.41 52692.49 88888.00 2007-01-21 21:11:35.908 021 18182.15 56.35 52692.37 88888.00 2007-01-21 21:11:36.408 021 18182.26 56.37 52692.34 88888.00 2007-01-21 21:11:36.908 021 18182.27 56.37 52692.38 88888.00 2007-01-21 21:11:37.408 021 18182.24 56.33 52692.45 88888.00 2007-01-21 21:11:37.908 021 18182.24 56.35 52692.50 88888.00 2007-01-21 21:11:38.408 021 18182.31 56.39 52692.56 88888.00 2007-01-21 21:11:38.908 021 18182.36 56.34 52692.45 88888.00 2007-01-21 21:11:39.408 021 18182.43 56.31 52692.32 88888.00 2007-01-21 21:11:39.908 021 18182.35 56.30 52692.30 88888.00 2007-01-21 21:11:40.408 021 18182.42 56.31 52692.37 88888.00 2007-01-21 21:11:40.908 021 18182.41 56.30 52692.31 88888.00 2007-01-21 21:11:41.408 021 18182.35 56.31 52692.35 88888.00 2007-01-21 21:11:41.908 021 18182.37 56.31 52692.38 88888.00 2007-01-21 21:11:42.408 021 18182.36 56.39 52692.42 88888.00 2007-01-21 21:11:42.908 021 18182.28 56.33 52692.49 88888.00 2007-01-21 21:11:43.408 021 18182.24 56.25 52692.45 88888.00 2007-01-21 21:11:43.908 021 18182.27 56.29 52692.46 88888.00 2007-01-21 21:11:44.408 021 18182.25 56.31 52692.50 88888.00 2007-01-21 21:11:44.908 021 18182.29 56.33 52692.54 88888.00 2007-01-21 21:11:45.408 021 18182.24 56.29 52692.50 88888.00 2007-01-21 21:11:45.908 021 18182.17 56.20 52692.45 88888.00 2007-01-21 21:11:46.408 021 18182.16 56.21 52692.50 88888.00 2007-01-21 21:11:46.908 021 18182.24 56.38 52692.48 88888.00 2007-01-21 21:11:47.408 021 18182.27 56.34 52692.45 88888.00 2007-01-21 21:11:47.908 021 18182.27 56.29 52692.44 88888.00 2007-01-21 21:11:48.408 021 18182.20 56.16 52692.55 88888.00 2007-01-21 21:11:48.908 021 18182.19 56.06 52692.54 88888.00 2007-01-21 21:11:49.408 021 18182.16 56.05 52692.57 88888.00 2007-01-21 21:11:49.908 021 18182.15 56.02 52692.61 88888.00 2007-01-21 21:11:50.408 021 18182.15 56.02 52692.58 88888.00 2007-01-21 21:11:50.908 021 18182.21 55.99 52692.69 88888.00 2007-01-21 21:11:51.408 021 18182.18 56.11 52692.58 88888.00 2007-01-21 21:11:51.908 021 18182.25 56.14 52692.67 88888.00 2007-01-21 21:11:52.408 021 18182.35 56.18 52692.86 88888.00 2007-01-21 21:11:52.908 021 18182.35 56.20 52692.88 88888.00 2007-01-21 21:11:53.408 021 18182.39 56.29 52692.85 88888.00 2007-01-21 21:11:53.908 021 18182.33 56.25 52692.79 88888.00 2007-01-21 21:11:54.408 021 18182.30 56.19 52692.72 88888.00 2007-01-21 21:11:54.908 021 18182.19 56.23 52692.72 88888.00 2007-01-21 21:11:55.408 021 18182.22 56.22 52692.63 88888.00 2007-01-21 21:11:55.908 021 18182.29 56.22 52692.64 88888.00 2007-01-21 21:11:56.408 021 18182.25 56.20 52692.66 88888.00 2007-01-21 21:11:56.908 021 18182.30 56.18 52692.66 88888.00 2007-01-21 21:11:57.408 021 18182.38 56.11 52692.69 88888.00 2007-01-21 21:11:57.908 021 18182.44 56.18 52692.63 88888.00 2007-01-21 21:11:58.408 021 18182.48 56.25 52692.63 88888.00 2007-01-21 21:11:58.908 021 18182.43 56.30 52692.61 88888.00 2007-01-21 21:11:59.408 021 18182.38 56.30 52692.57 88888.00 2007-01-21 21:11:59.908 021 18182.27 56.35 52692.54 88888.00 2007-01-21 21:12:00.408 021 18182.29 56.33 52692.50 88888.00 2007-01-21 21:12:00.908 021 18182.26 56.26 52692.46 88888.00 2007-01-21 21:12:01.408 021 18182.27 56.25 52692.40 88888.00 2007-01-21 21:12:01.908 021 18182.28 56.28 52692.58 88888.00 2007-01-21 21:12:02.408 021 18182.40 56.32 52692.56 88888.00 2007-01-21 21:12:02.908 021 18182.52 56.32 52692.62 88888.00 2007-01-21 21:12:03.408 021 18182.54 56.32 52692.64 88888.00 2007-01-21 21:12:03.908 021 18182.55 56.32 52692.58 88888.00 2007-01-21 21:12:04.408 021 18182.53 56.31 52692.53 88888.00 2007-01-21 21:12:04.908 021 18182.73 56.26 52692.62 88888.00 2007-01-21 21:12:05.408 021 18182.71 56.26 52692.72 88888.00 2007-01-21 21:12:05.908 021 18182.60 56.33 52692.85 88888.00 2007-01-21 21:12:06.408 021 18182.64 56.38 52692.84 88888.00 2007-01-21 21:12:06.908 021 18182.48 56.34 52692.66 88888.00 2007-01-21 21:12:07.408 021 18182.61 56.35 52692.62 88888.00 2007-01-21 21:12:07.908 021 18182.65 56.36 52692.68 88888.00 2007-01-21 21:12:08.408 021 18182.68 56.40 52692.64 88888.00 2007-01-21 21:12:08.908 021 18182.74 56.36 52692.70 88888.00 2007-01-21 21:12:09.408 021 18182.75 56.42 52692.78 88888.00 2007-01-21 21:12:09.908 021 18182.79 56.46 52692.65 88888.00 2007-01-21 21:12:10.408 021 18182.79 56.46 52692.52 88888.00 2007-01-21 21:12:10.908 021 18182.82 56.44 52692.46 88888.00 2007-01-21 21:12:11.408 021 18182.80 56.49 52692.52 88888.00 2007-01-21 21:12:11.908 021 18182.80 56.41 52692.48 88888.00 2007-01-21 21:12:12.408 021 18182.75 56.33 52692.46 88888.00 2007-01-21 21:12:12.908 021 18182.66 56.29 52692.51 88888.00 2007-01-21 21:12:13.408 021 18182.62 56.29 52692.63 88888.00 2007-01-21 21:12:13.908 021 18182.79 56.29 52692.68 88888.00 2007-01-21 21:12:14.408 021 18182.82 56.32 52692.68 88888.00 2007-01-21 21:12:14.908 021 18182.66 56.30 52692.65 88888.00 2007-01-21 21:12:15.408 021 18182.75 56.23 52692.62 88888.00 2007-01-21 21:12:15.908 021 18182.70 56.19 52692.58 88888.00 2007-01-21 21:12:16.408 021 18182.82 56.26 52692.58 88888.00 2007-01-21 21:12:16.908 021 18182.86 56.26 52692.68 88888.00 2007-01-21 21:12:17.408 021 18183.01 56.20 52692.62 88888.00 2007-01-21 21:12:17.908 021 18182.96 56.19 52692.62 88888.00 2007-01-21 21:12:18.408 021 18182.96 56.17 52692.66 88888.00 2007-01-21 21:12:18.908 021 18182.86 56.24 52692.67 88888.00 2007-01-21 21:12:19.408 021 18182.93 56.19 52692.68 88888.00 2007-01-21 21:12:19.908 021 18182.85 56.16 52692.67 88888.00 2007-01-21 21:12:20.408 021 18182.85 56.15 52692.60 88888.00 2007-01-21 21:12:20.908 021 18182.90 56.15 52692.68 88888.00 2007-01-21 21:12:21.408 021 18182.90 56.15 52692.77 88888.00 2007-01-21 21:12:21.908 021 18182.82 56.14 52692.69 88888.00 2007-01-21 21:12:22.408 021 18182.86 56.12 52692.70 88888.00 2007-01-21 21:12:22.908 021 18182.91 56.13 52692.69 88888.00 2007-01-21 21:12:23.408 021 18182.93 56.16 52692.69 88888.00 2007-01-21 21:12:23.908 021 18182.95 56.10 52692.75 88888.00 2007-01-21 21:12:24.408 021 18182.95 56.13 52692.80 88888.00 2007-01-21 21:12:24.908 021 18183.00 56.13 52692.79 88888.00 2007-01-21 21:12:25.408 021 18182.95 56.11 52692.86 88888.00 2007-01-21 21:12:25.908 021 18182.76 56.04 52692.81 88888.00 2007-01-21 21:12:26.408 021 18182.81 56.01 52692.74 88888.00 2007-01-21 21:12:26.908 021 18182.94 56.01 52692.70 88888.00 2007-01-21 21:12:27.408 021 18183.04 56.02 52692.65 88888.00 2007-01-21 21:12:27.908 021 18183.08 56.03 52692.64 88888.00 2007-01-21 21:12:28.408 021 18182.93 56.05 52692.75 88888.00 2007-01-21 21:12:28.908 021 18182.84 55.92 52692.75 88888.00 2007-01-21 21:12:29.408 021 18182.81 55.99 52692.62 88888.00 2007-01-21 21:12:29.908 021 18182.79 56.04 52692.66 88888.00 2007-01-21 21:12:30.408 021 18182.80 56.11 52692.65 88888.00 2007-01-21 21:12:30.908 021 18182.86 56.04 52692.67 88888.00 2007-01-21 21:12:31.408 021 18182.94 56.00 52692.73 88888.00 2007-01-21 21:12:31.908 021 18182.93 55.96 52692.67 88888.00 2007-01-21 21:12:32.408 021 18182.92 56.02 52692.63 88888.00 2007-01-21 21:12:32.908 021 18182.87 56.00 52692.72 88888.00 2007-01-21 21:12:33.408 021 18182.88 56.01 52692.70 88888.00 2007-01-21 21:12:33.908 021 18182.94 56.06 52692.70 88888.00 2007-01-21 21:12:34.408 021 18182.93 56.03 52692.77 88888.00 2007-01-21 21:12:34.908 021 18183.00 56.03 52692.74 88888.00 2007-01-21 21:12:35.408 021 18182.93 56.02 52692.75 88888.00 2007-01-21 21:12:35.908 021 18182.81 56.04 52692.73 88888.00 2007-01-21 21:12:36.408 021 18182.88 56.07 52692.70 88888.00 2007-01-21 21:12:36.908 021 18182.98 55.99 52692.83 88888.00 2007-01-21 21:12:37.408 021 18182.94 55.99 52692.84 88888.00 2007-01-21 21:12:37.908 021 18182.95 56.08 52692.80 88888.00 2007-01-21 21:12:38.408 021 18182.92 56.14 52692.89 88888.00 2007-01-21 21:12:38.908 021 18182.79 56.17 52692.89 88888.00 2007-01-21 21:12:39.408 021 18182.76 56.08 52692.86 88888.00 2007-01-21 21:12:39.908 021 18182.81 56.04 52692.85 88888.00 2007-01-21 21:12:40.408 021 18182.91 56.04 52692.89 88888.00 2007-01-21 21:12:40.908 021 18182.79 56.10 52692.79 88888.00 2007-01-21 21:12:41.408 021 18182.83 56.13 52692.69 88888.00 2007-01-21 21:12:41.908 021 18182.80 56.16 52692.66 88888.00 2007-01-21 21:12:42.408 021 18182.93 56.06 52692.73 88888.00 2007-01-21 21:12:42.908 021 18183.03 56.06 52692.80 88888.00 2007-01-21 21:12:43.408 021 18183.02 56.16 52692.75 88888.00 2007-01-21 21:12:43.908 021 18183.02 56.19 52692.74 88888.00 2007-01-21 21:12:44.408 021 18183.00 56.17 52692.76 88888.00 2007-01-21 21:12:44.908 021 18182.96 56.17 52692.83 88888.00 2007-01-21 21:12:45.408 021 18182.94 56.18 52692.80 88888.00 2007-01-21 21:12:45.908 021 18182.91 56.24 52692.81 88888.00 2007-01-21 21:12:46.408 021 18182.76 56.25 52692.73 88888.00 2007-01-21 21:12:46.908 021 18182.64 56.24 52692.77 88888.00 2007-01-21 21:12:47.408 021 18182.60 56.31 52692.90 88888.00 2007-01-21 21:12:47.908 021 18182.63 56.37 52692.93 88888.00 2007-01-21 21:12:48.408 021 18182.55 56.29 52692.98 88888.00 2007-01-21 21:12:48.908 021 18182.62 56.33 52693.03 88888.00 2007-01-21 21:12:49.408 021 18182.85 56.34 52693.01 88888.00 2007-01-21 21:12:49.908 021 18182.92 56.37 52693.09 88888.00 2007-01-21 21:12:50.408 021 18182.82 56.43 52693.11 88888.00 2007-01-21 21:12:50.908 021 18182.73 56.38 52693.10 88888.00 2007-01-21 21:12:51.408 021 18182.75 56.35 52693.15 88888.00 2007-01-21 21:12:51.908 021 18182.71 56.36 52693.10 88888.00 2007-01-21 21:12:52.408 021 18182.66 56.38 52692.99 88888.00 2007-01-21 21:12:52.908 021 18182.79 56.46 52693.02 88888.00 2007-01-21 21:12:53.408 021 18182.90 56.52 52693.04 88888.00 2007-01-21 21:12:53.908 021 18182.85 56.47 52693.11 88888.00 2007-01-21 21:12:54.408 021 18182.74 56.43 52693.01 88888.00 2007-01-21 21:12:54.908 021 18182.70 56.37 52693.06 88888.00 2007-01-21 21:12:55.408 021 18182.73 56.43 52693.22 88888.00 2007-01-21 21:12:55.908 021 18182.81 56.50 52693.27 88888.00 2007-01-21 21:12:56.408 021 18182.87 56.54 52693.34 88888.00 2007-01-21 21:12:56.908 021 18182.94 56.50 52693.35 88888.00 2007-01-21 21:12:57.408 021 18182.85 56.56 52693.30 88888.00 2007-01-21 21:12:57.908 021 18182.95 56.58 52693.25 88888.00 2007-01-21 21:12:58.408 021 18183.00 56.53 52693.30 88888.00 2007-01-21 21:12:58.908 021 18182.91 56.51 52693.28 88888.00 2007-01-21 21:12:59.408 021 18182.93 56.51 52693.26 88888.00 2007-01-21 21:12:59.908 021 18182.85 56.52 52693.23 88888.00 2007-01-21 21:13:00.408 021 18182.94 56.62 52693.30 88888.00 2007-01-21 21:13:00.908 021 18182.92 56.62 52693.27 88888.00 2007-01-21 21:13:01.408 021 18182.79 56.69 52693.18 88888.00 2007-01-21 21:13:01.908 021 18182.86 56.59 52692.87 88888.00 2007-01-21 21:13:02.408 021 18182.86 56.63 52692.80 88888.00 2007-01-21 21:13:02.908 021 18182.84 56.62 52692.86 88888.00 2007-01-21 21:13:03.408 021 18182.75 56.51 52693.08 88888.00 2007-01-21 21:13:03.908 021 18182.77 56.54 52693.00 88888.00 2007-01-21 21:13:04.408 021 18182.94 56.56 52692.99 88888.00 2007-01-21 21:13:04.908 021 18183.00 56.53 52692.98 88888.00 2007-01-21 21:13:05.408 021 18182.90 56.57 52692.93 88888.00 2007-01-21 21:13:05.908 021 18182.85 56.66 52693.01 88888.00 2007-01-21 21:13:06.408 021 18182.88 56.73 52693.04 88888.00 2007-01-21 21:13:06.908 021 18183.01 56.70 52693.03 88888.00 2007-01-21 21:13:07.408 021 18182.97 56.69 52692.98 88888.00 2007-01-21 21:13:07.908 021 18183.09 56.63 52692.98 88888.00 2007-01-21 21:13:08.408 021 18182.96 56.66 52692.99 88888.00 2007-01-21 21:13:08.908 021 18182.96 56.73 52692.87 88888.00 2007-01-21 21:13:09.408 021 18183.02 56.63 52692.89 88888.00 2007-01-21 21:13:09.908 021 18182.98 56.56 52692.89 88888.00 2007-01-21 21:13:10.408 021 18182.83 56.65 52692.98 88888.00 2007-01-21 21:13:10.908 021 18182.83 56.70 52692.95 88888.00 2007-01-21 21:13:11.408 021 18182.87 56.73 52692.93 88888.00 2007-01-21 21:13:11.908 021 18182.88 56.75 52692.95 88888.00 2007-01-21 21:13:12.408 021 18182.90 56.72 52693.01 88888.00 2007-01-21 21:13:12.908 021 18182.96 56.69 52693.01 88888.00 2007-01-21 21:13:13.408 021 18182.90 56.73 52693.00 88888.00 2007-01-21 21:13:13.908 021 18182.84 56.71 52693.12 88888.00 2007-01-21 21:13:14.408 021 18182.91 56.68 52692.98 88888.00 2007-01-21 21:13:14.908 021 18182.95 56.69 52692.88 88888.00 2007-01-21 21:13:15.408 021 18182.96 56.71 52692.83 88888.00 2007-01-21 21:13:15.908 021 18183.07 56.74 52693.01 88888.00 2007-01-21 21:13:16.408 021 18183.13 56.73 52693.11 88888.00 2007-01-21 21:13:16.908 021 18183.17 56.68 52692.99 88888.00 2007-01-21 21:13:17.408 021 18183.01 56.68 52693.03 88888.00 2007-01-21 21:13:17.908 021 18183.07 56.73 52693.07 88888.00 2007-01-21 21:13:18.405 021 18183.06 56.71 52693.00 88888.00 2007-01-21 21:13:18.905 021 18183.05 56.66 52692.91 88888.00 2007-01-21 21:13:19.405 021 18182.96 56.69 52692.98 88888.00 2007-01-21 21:13:19.905 021 18183.14 56.74 52692.98 88888.00 2007-01-21 21:13:20.405 021 18183.13 56.72 52692.96 88888.00 2007-01-21 21:13:20.905 021 18183.02 56.72 52692.96 88888.00 2007-01-21 21:13:21.405 021 18183.04 56.74 52693.02 88888.00 2007-01-21 21:13:21.905 021 18183.04 56.69 52692.98 88888.00 2007-01-21 21:13:22.405 021 18183.02 56.63 52692.90 88888.00 2007-01-21 21:13:22.905 021 18182.97 56.68 52692.76 88888.00 2007-01-21 21:13:23.405 021 18183.04 56.75 52692.78 88888.00 2007-01-21 21:13:23.905 021 18183.04 56.73 52692.85 88888.00 2007-01-21 21:13:24.405 021 18183.01 56.71 52692.91 88888.00 2007-01-21 21:13:24.905 021 18182.96 56.72 52692.88 88888.00 2007-01-21 21:13:25.405 021 18182.91 56.70 52692.95 88888.00 2007-01-21 21:13:25.905 021 18182.93 56.74 52693.00 88888.00 2007-01-21 21:13:26.405 021 18182.97 56.81 52692.95 88888.00 2007-01-21 21:13:26.905 021 18182.98 56.72 52692.93 88888.00 2007-01-21 21:13:27.405 021 18182.81 56.55 52693.00 88888.00 2007-01-21 21:13:27.905 021 18182.84 56.46 52692.97 88888.00 2007-01-21 21:13:28.405 021 18182.81 56.42 52692.86 88888.00 2007-01-21 21:13:28.905 021 18182.80 56.50 52692.83 88888.00 2007-01-21 21:13:29.405 021 18182.75 56.51 52692.87 88888.00 2007-01-21 21:13:29.905 021 18182.75 56.54 52693.01 88888.00 2007-01-21 21:13:30.405 021 18182.82 56.56 52693.03 88888.00 2007-01-21 21:13:30.905 021 18182.88 56.61 52692.99 88888.00 2007-01-21 21:13:31.405 021 18182.72 56.62 52693.03 88888.00 2007-01-21 21:13:31.905 021 18182.69 56.50 52693.02 88888.00 2007-01-21 21:13:32.405 021 18182.63 56.53 52693.07 88888.00 2007-01-21 21:13:32.905 021 18182.69 56.55 52693.19 88888.00 2007-01-21 21:13:33.405 021 18182.74 56.51 52693.23 88888.00 2007-01-21 21:13:33.905 021 18182.71 56.45 52693.16 88888.00 2007-01-21 21:13:34.405 021 18182.71 56.41 52693.16 88888.00 2007-01-21 21:13:34.905 021 18182.70 56.42 52693.10 88888.00 2007-01-21 21:13:35.405 021 18182.87 56.43 52693.02 88888.00 2007-01-21 21:13:35.905 021 18182.82 56.52 52693.09 88888.00 2007-01-21 21:13:36.405 021 18182.68 56.49 52693.15 88888.00 2007-01-21 21:13:36.905 021 18182.79 56.48 52693.15 88888.00 2007-01-21 21:13:37.405 021 18182.80 56.42 52693.10 88888.00 2007-01-21 21:13:37.905 021 18182.82 56.37 52693.06 88888.00 2007-01-21 21:13:38.405 021 18182.76 56.47 52692.96 88888.00 2007-01-21 21:13:38.905 021 18182.61 56.54 52692.98 88888.00 2007-01-21 21:13:39.405 021 18182.64 56.56 52693.03 88888.00 2007-01-21 21:13:39.905 021 18182.73 56.51 52693.14 88888.00 2007-01-21 21:13:40.405 021 18182.75 56.50 52693.12 88888.00 2007-01-21 21:13:40.905 021 18182.62 56.59 52693.02 88888.00 2007-01-21 21:13:41.405 021 18182.63 56.54 52692.99 88888.00 2007-01-21 21:13:41.905 021 18182.61 56.46 52692.98 88888.00 2007-01-21 21:13:42.405 021 18182.71 56.41 52693.08 88888.00 2007-01-21 21:13:42.905 021 18182.80 56.45 52693.12 88888.00 2007-01-21 21:13:43.405 021 18182.71 56.42 52693.10 88888.00 2007-01-21 21:13:43.905 021 18182.68 56.43 52693.01 88888.00 2007-01-21 21:13:44.405 021 18182.60 56.49 52692.96 88888.00 2007-01-21 21:13:44.905 021 18182.84 56.45 52692.98 88888.00 2007-01-21 21:13:45.405 021 18182.88 56.44 52693.09 88888.00 2007-01-21 21:13:45.905 021 18182.71 56.49 52693.04 88888.00 2007-01-21 21:13:46.405 021 18182.71 56.58 52692.97 88888.00 2007-01-21 21:13:46.905 021 18182.71 56.65 52693.01 88888.00 2007-01-21 21:13:47.405 021 18182.83 56.65 52693.00 88888.00 2007-01-21 21:13:47.905 021 18182.75 56.62 52692.90 88888.00 2007-01-21 21:13:48.405 021 18182.72 56.61 52692.84 88888.00 2007-01-21 21:13:48.905 021 18182.53 56.67 52692.77 88888.00 2007-01-21 21:13:49.405 021 18182.64 56.67 52692.86 88888.00 2007-01-21 21:13:49.905 021 18182.68 56.57 52692.80 88888.00 2007-01-21 21:13:50.405 021 18182.69 56.50 52692.89 88888.00 2007-01-21 21:13:50.905 021 18182.82 56.59 52692.98 88888.00 2007-01-21 21:13:51.405 021 18182.91 56.62 52693.01 88888.00 2007-01-21 21:13:51.905 021 18182.97 56.64 52693.02 88888.00 2007-01-21 21:13:52.405 021 18183.11 56.65 52692.96 88888.00 2007-01-21 21:13:52.905 021 18183.03 56.63 52692.97 88888.00 2007-01-21 21:13:53.405 021 18182.93 56.61 52692.98 88888.00 2007-01-21 21:13:53.905 021 18183.16 56.66 52693.00 88888.00 2007-01-21 21:13:54.405 021 18183.16 56.74 52692.98 88888.00 2007-01-21 21:13:54.905 021 18183.17 56.74 52693.00 88888.00 2007-01-21 21:13:55.405 021 18183.16 56.67 52693.02 88888.00 2007-01-21 21:13:55.905 021 18183.03 56.62 52692.98 88888.00 2007-01-21 21:13:56.405 021 18183.09 56.63 52692.96 88888.00 2007-01-21 21:13:56.905 021 18183.09 56.63 52692.98 88888.00 2007-01-21 21:13:57.405 021 18183.01 56.65 52693.07 88888.00 2007-01-21 21:13:57.905 021 18182.91 56.62 52692.97 88888.00 2007-01-21 21:13:58.405 021 18182.95 56.62 52692.89 88888.00 2007-01-21 21:13:58.905 021 18182.90 56.62 52692.93 88888.00 2007-01-21 21:13:59.405 021 18182.94 56.57 52692.98 88888.00 2007-01-21 21:13:59.905 021 18182.90 56.55 52693.09 88888.00 2007-01-21 21:14:00.405 021 18182.96 56.66 52693.01 88888.00 2007-01-21 21:14:00.905 021 18183.04 56.69 52693.02 88888.00 2007-01-21 21:14:01.405 021 18183.11 56.67 52693.02 88888.00 2007-01-21 21:14:01.905 021 18183.01 56.63 52693.14 88888.00 2007-01-21 21:14:02.405 021 18182.93 56.51 52693.03 88888.00 2007-01-21 21:14:02.905 021 18182.94 56.49 52692.99 88888.00 2007-01-21 21:14:03.405 021 18182.92 56.55 52693.14 88888.00 2007-01-21 21:14:03.905 021 18182.90 56.64 52693.16 88888.00 2007-01-21 21:14:04.405 021 18182.84 56.68 52693.03 88888.00 2007-01-21 21:14:04.905 021 18182.80 56.74 52692.98 88888.00 2007-01-21 21:14:05.405 021 18182.87 56.76 52693.03 88888.00 2007-01-21 21:14:05.905 021 18182.77 56.73 52693.02 88888.00 2007-01-21 21:14:06.405 021 18182.79 56.66 52692.98 88888.00 2007-01-21 21:14:06.905 021 18182.83 56.66 52693.06 88888.00 2007-01-21 21:14:07.405 021 18182.83 56.71 52693.11 88888.00 2007-01-21 21:14:07.905 021 18182.92 56.73 52693.13 88888.00 2007-01-21 21:14:08.405 021 18182.93 56.74 52693.10 88888.00 2007-01-21 21:14:08.905 021 18182.93 56.75 52692.98 88888.00 2007-01-21 21:14:09.405 021 18182.81 56.79 52692.98 88888.00 2007-01-21 21:14:09.905 021 18182.87 56.79 52692.98 88888.00 2007-01-21 21:14:10.405 021 18182.86 56.75 52692.92 88888.00 2007-01-21 21:14:10.905 021 18182.72 56.75 52692.97 88888.00 2007-01-21 21:14:11.405 021 18182.65 56.75 52693.11 88888.00 2007-01-21 21:14:11.905 021 18182.60 56.76 52693.10 88888.00 2007-01-21 21:14:12.405 021 18182.63 56.80 52693.14 88888.00 2007-01-21 21:14:12.905 021 18182.86 56.83 52693.01 88888.00 2007-01-21 21:14:13.405 021 18183.22 56.84 52692.96 88888.00 2007-01-21 21:14:13.905 021 18183.22 56.78 52692.95 88888.00 2007-01-21 21:14:14.405 021 18182.62 56.82 52692.92 88888.00 2007-01-21 21:14:14.905 021 18182.42 56.85 52692.98 88888.00 2007-01-21 21:14:15.405 021 18182.46 56.88 52693.07 88888.00 2007-01-21 21:14:15.905 021 18182.48 56.81 52693.12 88888.00 2007-01-21 21:14:16.405 021 18182.51 56.77 52693.10 88888.00 2007-01-21 21:14:16.905 021 18182.41 56.78 52693.11 88888.00 2007-01-21 21:14:17.405 021 18182.27 56.76 52693.20 88888.00 2007-01-21 21:14:17.905 021 18182.35 56.82 52693.24 88888.00 2007-01-21 21:14:18.405 021 18182.44 56.84 52693.15 88888.00 2007-01-21 21:14:18.905 021 18182.47 56.80 52693.04 88888.00 2007-01-21 21:14:19.405 021 18182.44 56.81 52693.01 88888.00 2007-01-21 21:14:19.905 021 18182.53 56.89 52693.06 88888.00 2007-01-21 21:14:20.405 021 18182.50 56.94 52693.15 88888.00 2007-01-21 21:14:20.905 021 18182.44 56.91 52693.20 88888.00 2007-01-21 21:14:21.405 021 18182.40 56.90 52693.21 88888.00 2007-01-21 21:14:21.905 021 18182.39 56.92 52693.08 88888.00 2007-01-21 21:14:22.405 021 18182.40 56.96 52692.97 88888.00 2007-01-21 21:14:22.905 021 18182.41 56.89 52692.87 88888.00 2007-01-21 21:14:23.405 021 18182.38 56.87 52692.73 88888.00 2007-01-21 21:14:23.905 021 18182.46 56.83 52692.80 88888.00 2007-01-21 21:14:24.405 021 18182.49 56.78 52692.85 88888.00 2007-01-21 21:14:24.905 021 18182.43 56.84 52692.95 88888.00 2007-01-21 21:14:25.405 021 18182.60 56.84 52692.89 88888.00 2007-01-21 21:14:25.905 021 18182.72 56.86 52692.79 88888.00 2007-01-21 21:14:26.405 021 18182.76 56.91 52692.81 88888.00 2007-01-21 21:14:26.905 021 18182.77 56.81 52692.89 88888.00 2007-01-21 21:14:27.405 021 18182.70 56.80 52692.90 88888.00 2007-01-21 21:14:27.905 021 18182.76 56.91 52692.85 88888.00 2007-01-21 21:14:28.405 021 18182.87 56.95 52692.84 88888.00 2007-01-21 21:14:28.905 021 18182.93 56.87 52692.89 88888.00 2007-01-21 21:14:29.405 021 18182.81 56.96 52692.74 88888.00 2007-01-21 21:14:29.905 021 18182.71 56.94 52692.75 88888.00 2007-01-21 21:14:30.405 021 18182.76 56.86 52692.79 88888.00 2007-01-21 21:14:30.905 021 18182.91 56.85 52692.77 88888.00 2007-01-21 21:14:31.405 021 18182.91 56.82 52692.73 88888.00 2007-01-21 21:14:31.905 021 18182.91 56.86 52692.75 88888.00 2007-01-21 21:14:32.405 021 18182.87 56.94 52692.83 88888.00 2007-01-21 21:14:32.905 021 18182.83 56.95 52692.87 88888.00 2007-01-21 21:14:33.405 021 18182.90 56.90 52692.90 88888.00 2007-01-21 21:14:33.905 021 18182.90 56.95 52692.88 88888.00 2007-01-21 21:14:34.405 021 18182.95 57.01 52692.78 88888.00 2007-01-21 21:14:34.905 021 18182.86 56.94 52692.73 88888.00 2007-01-21 21:14:35.405 021 18182.87 56.91 52692.64 88888.00 2007-01-21 21:14:35.905 021 18182.96 56.98 52692.76 88888.00 2007-01-21 21:14:36.405 021 18183.13 56.87 52692.88 88888.00 2007-01-21 21:14:36.905 021 18183.11 56.91 52692.89 88888.00 2007-01-21 21:14:37.405 021 18183.11 56.99 52692.86 88888.00 2007-01-21 21:14:37.905 021 18183.14 56.97 52692.80 88888.00 2007-01-21 21:14:38.405 021 18183.16 56.98 52692.79 88888.00 2007-01-21 21:14:38.905 021 18183.15 56.99 52692.90 88888.00 2007-01-21 21:14:39.405 021 18183.17 56.95 52692.96 88888.00 2007-01-21 21:14:39.905 021 18183.14 56.90 52692.89 88888.00 2007-01-21 21:14:40.405 021 18183.11 56.83 52692.80 88888.00 2007-01-21 21:14:40.905 021 18183.05 56.86 52692.96 88888.00 2007-01-21 21:14:41.405 021 18182.84 56.82 52693.02 88888.00 2007-01-21 21:14:41.905 021 18182.88 56.80 52692.98 88888.00 2007-01-21 21:14:42.405 021 18182.92 56.82 52692.88 88888.00 2007-01-21 21:14:42.905 021 18182.73 56.81 52692.72 88888.00 2007-01-21 21:14:43.405 021 18182.82 56.87 52692.76 88888.00 2007-01-21 21:14:43.905 021 18182.82 56.85 52692.80 88888.00 2007-01-21 21:14:44.405 021 18182.72 56.87 52692.70 88888.00 2007-01-21 21:14:44.905 021 18182.52 56.83 52692.80 88888.00 2007-01-21 21:14:45.405 021 18182.48 56.83 52692.84 88888.00 2007-01-21 21:14:45.905 021 18182.55 56.75 52692.89 88888.00 2007-01-21 21:14:46.405 021 18182.68 56.75 52692.89 88888.00 2007-01-21 21:14:46.905 021 18182.70 56.76 52692.86 88888.00 2007-01-21 21:14:47.405 021 18182.66 56.76 52692.79 88888.00 2007-01-21 21:14:47.905 021 18182.68 56.75 52692.83 88888.00 2007-01-21 21:14:48.405 021 18182.68 56.77 52692.75 88888.00 2007-01-21 21:14:48.905 021 18182.73 56.79 52692.73 88888.00 2007-01-21 21:14:49.405 021 18182.58 56.82 52692.83 88888.00 2007-01-21 21:14:49.905 021 18182.62 56.76 52692.80 88888.00 2007-01-21 21:14:50.405 021 18182.73 56.73 52692.74 88888.00 2007-01-21 21:14:50.905 021 18182.44 56.74 52692.79 88888.00 2007-01-21 21:14:51.405 021 18182.33 56.78 52692.97 88888.00 2007-01-21 21:14:51.905 021 18182.53 56.80 52692.97 88888.00 2007-01-21 21:14:52.405 021 18182.60 56.79 52692.86 88888.00 2007-01-21 21:14:52.905 021 18182.57 56.78 52692.81 88888.00 2007-01-21 21:14:53.405 021 18182.53 56.77 52692.87 88888.00 2007-01-21 21:14:53.905 021 18182.57 56.82 52692.81 88888.00 2007-01-21 21:14:54.405 021 18182.50 56.87 52692.88 88888.00 2007-01-21 21:14:54.905 021 18182.46 56.83 52692.91 88888.00 2007-01-21 21:14:55.405 021 18182.46 56.82 52692.79 88888.00 2007-01-21 21:14:55.905 021 18182.29 56.76 52692.75 88888.00 2007-01-21 21:14:56.405 021 18182.28 56.71 52692.81 88888.00 2007-01-21 21:14:56.905 021 18182.28 56.68 52692.76 88888.00 2007-01-21 21:14:57.405 021 18182.25 56.72 52692.83 88888.00 2007-01-21 21:14:57.905 021 18182.44 56.71 52692.88 88888.00 2007-01-21 21:14:58.405 021 18182.51 56.68 52692.88 88888.00 2007-01-21 21:14:58.905 021 18182.32 56.72 52692.88 88888.00 2007-01-21 21:14:59.405 021 18182.33 56.72 52692.83 88888.00 2007-01-21 21:14:59.905 021 18182.37 56.71 52692.75 88888.00 2007-01-21 21:15:00.405 021 18182.36 56.74 52692.75 88888.00 2007-01-21 21:15:00.905 021 18182.37 56.77 52692.79 88888.00 2007-01-21 21:15:01.405 021 18182.42 56.89 52692.83 88888.00 2007-01-21 21:15:01.905 021 18182.48 56.86 52692.80 88888.00 2007-01-21 21:15:02.405 021 18182.38 56.80 52692.78 88888.00 2007-01-21 21:15:02.905 021 18182.29 56.82 52692.72 88888.00 2007-01-21 21:15:03.405 021 18182.25 56.76 52692.79 88888.00 2007-01-21 21:15:03.905 021 18182.14 56.76 52692.85 88888.00 2007-01-21 21:15:04.405 021 18182.15 56.72 52692.78 88888.00 2007-01-21 21:15:04.905 021 18182.20 56.64 52692.74 88888.00 2007-01-21 21:15:05.405 021 18182.29 56.69 52692.90 88888.00 2007-01-21 21:15:05.905 021 18182.28 56.75 52693.08 88888.00 2007-01-21 21:15:06.405 021 18182.29 56.79 52693.06 88888.00 2007-01-21 21:15:06.905 021 18182.26 56.79 52692.99 88888.00 2007-01-21 21:15:07.405 021 18182.27 56.78 52692.88 88888.00 2007-01-21 21:15:07.905 021 18182.28 56.78 52692.88 88888.00 2007-01-21 21:15:08.405 021 18182.35 56.84 52692.98 88888.00 2007-01-21 21:15:08.905 021 18182.55 56.76 52692.88 88888.00 2007-01-21 21:15:09.405 021 18182.55 56.76 52692.85 88888.00 2007-01-21 21:15:09.905 021 18182.63 56.80 52692.84 88888.00 2007-01-21 21:15:10.405 021 18182.66 56.81 52692.78 88888.00 2007-01-21 21:15:10.905 021 18182.69 56.79 52692.87 88888.00 2007-01-21 21:15:11.405 021 18182.69 56.77 52692.90 88888.00 2007-01-21 21:15:11.905 021 18182.59 56.79 52692.90 88888.00 2007-01-21 21:15:12.405 021 18182.54 56.84 52692.86 88888.00 2007-01-21 21:15:12.905 021 18182.60 56.90 52692.87 88888.00 2007-01-21 21:15:13.405 021 18182.55 56.81 52692.90 88888.00 2007-01-21 21:15:13.905 021 18182.51 56.72 52692.92 88888.00 2007-01-21 21:15:14.405 021 18182.57 56.64 52692.88 88888.00 2007-01-21 21:15:14.905 021 18182.63 56.63 52692.72 88888.00 2007-01-21 21:15:15.405 021 18182.59 56.68 52692.69 88888.00 2007-01-21 21:15:15.905 021 18182.49 56.75 52692.60 88888.00 2007-01-21 21:15:16.405 021 18182.55 56.76 52692.54 88888.00 2007-01-21 21:15:16.905 021 18182.60 56.76 52692.60 88888.00 2007-01-21 21:15:17.405 021 18182.47 56.76 52692.64 88888.00 2007-01-21 21:15:17.905 021 18182.30 56.76 52692.66 88888.00 2007-01-21 21:15:18.405 021 18182.30 56.69 52692.64 88888.00 2007-01-21 21:15:18.905 021 18182.28 56.69 52692.73 88888.00 2007-01-21 21:15:19.405 021 18182.27 56.67 52692.77 88888.00 2007-01-21 21:15:19.905 021 18182.36 56.69 52692.84 88888.00 2007-01-21 21:15:20.405 021 18182.32 56.75 52692.80 88888.00 2007-01-21 21:15:20.905 021 18182.17 56.72 52692.84 88888.00 2007-01-21 21:15:21.405 021 18182.19 56.72 52692.83 88888.00 2007-01-21 21:15:21.905 021 18182.21 56.73 52692.69 88888.00 2007-01-21 21:15:22.405 021 18182.20 56.76 52692.74 88888.00 2007-01-21 21:15:22.905 021 18182.16 56.75 52692.75 88888.00 2007-01-21 21:15:23.405 021 18182.15 56.74 52692.79 88888.00 2007-01-21 21:15:23.905 021 18182.22 56.79 52692.83 88888.00 2007-01-21 21:15:24.405 021 18182.25 56.76 52692.93 88888.00 2007-01-21 21:15:24.905 021 18182.33 56.73 52692.98 88888.00 2007-01-21 21:15:25.405 021 18182.33 56.76 52692.89 88888.00 2007-01-21 21:15:25.905 021 18182.24 56.79 52692.83 88888.00 2007-01-21 21:15:26.405 021 18182.26 56.82 52692.62 88888.00 2007-01-21 21:15:26.905 021 18182.27 56.82 52692.55 88888.00 2007-01-21 21:15:27.405 021 18182.24 56.74 52692.65 88888.00 2007-01-21 21:15:27.905 021 18182.19 56.78 52692.72 88888.00 2007-01-21 21:15:28.405 021 18182.29 56.82 52692.67 88888.00 2007-01-21 21:15:28.905 021 18182.15 56.85 52692.75 88888.00 2007-01-21 21:15:29.405 021 18182.11 56.84 52692.78 88888.00 2007-01-21 21:15:29.905 021 18182.22 56.85 52692.74 88888.00 2007-01-21 21:15:30.405 021 18182.15 56.85 52692.77 88888.00 2007-01-21 21:15:30.905 021 18182.28 56.89 52692.67 88888.00 2007-01-21 21:15:31.405 021 18182.30 56.94 52692.64 88888.00 2007-01-21 21:15:31.905 021 18182.28 56.92 52692.67 88888.00 2007-01-21 21:15:32.405 021 18182.35 56.90 52692.79 88888.00 2007-01-21 21:15:32.905 021 18182.40 56.82 52692.77 88888.00 2007-01-21 21:15:33.405 021 18182.35 56.81 52692.76 88888.00 2007-01-21 21:15:33.905 021 18182.35 56.84 52692.73 88888.00 2007-01-21 21:15:34.405 021 18182.29 56.83 52692.63 88888.00 2007-01-21 21:15:34.905 021 18182.29 56.88 52692.62 88888.00 2007-01-21 21:15:35.405 021 18182.26 56.85 52692.61 88888.00 2007-01-21 21:15:35.905 021 18182.18 56.83 52692.70 88888.00 2007-01-21 21:15:36.405 021 18182.25 56.85 52692.61 88888.00 2007-01-21 21:15:36.905 021 18182.33 56.78 52692.60 88888.00 2007-01-21 21:15:37.405 021 18182.30 56.77 52692.72 88888.00 2007-01-21 21:15:37.905 021 18182.24 56.64 52692.77 88888.00 2007-01-21 21:15:38.405 021 18182.32 56.69 52692.70 88888.00 2007-01-21 21:15:38.905 021 18182.41 56.69 52692.63 88888.00 2007-01-21 21:15:39.405 021 18182.41 56.63 52692.58 88888.00 2007-01-21 21:15:39.905 021 18182.38 56.61 52692.57 88888.00 2007-01-21 21:15:40.405 021 18182.39 56.65 52692.57 88888.00 2007-01-21 21:15:40.905 021 18182.38 56.76 52692.63 88888.00 2007-01-21 21:15:41.405 021 18182.43 56.74 52692.66 88888.00 2007-01-21 21:15:41.905 021 18182.54 56.66 52692.67 88888.00 2007-01-21 21:15:42.405 021 18182.59 56.68 52692.70 88888.00 2007-01-21 21:15:42.905 021 18182.60 56.68 52692.68 88888.00 2007-01-21 21:15:43.405 021 18182.54 56.62 52692.69 88888.00 2007-01-21 21:15:43.905 021 18182.41 56.61 52692.61 88888.00 2007-01-21 21:15:44.405 021 18182.33 56.61 52692.58 88888.00 2007-01-21 21:15:44.905 021 18182.49 56.62 52692.69 88888.00 2007-01-21 21:15:45.405 021 18182.70 56.63 52692.63 88888.00 2007-01-21 21:15:45.905 021 18182.69 56.62 52692.56 88888.00 2007-01-21 21:15:46.405 021 18182.66 56.57 52692.65 88888.00 2007-01-21 21:15:46.905 021 18182.53 56.58 52692.66 88888.00 2007-01-21 21:15:47.405 021 18182.54 56.54 52692.72 88888.00 2007-01-21 21:15:47.905 021 18182.58 56.57 52692.73 88888.00 2007-01-21 21:15:48.405 021 18182.59 56.65 52692.72 88888.00 2007-01-21 21:15:48.905 021 18182.68 56.63 52692.69 88888.00 2007-01-21 21:15:49.405 021 18182.61 56.59 52692.81 88888.00 2007-01-21 21:15:49.905 021 18182.63 56.54 52692.90 88888.00 2007-01-21 21:15:50.405 021 18182.62 56.51 52692.83 88888.00 2007-01-21 21:15:50.905 021 18182.60 56.50 52692.72 88888.00 2007-01-21 21:15:51.405 021 18182.79 56.44 52692.69 88888.00 2007-01-21 21:15:51.905 021 18182.80 56.37 52692.65 88888.00 2007-01-21 21:15:52.405 021 18182.74 56.35 52692.65 88888.00 2007-01-21 21:15:52.905 021 18182.73 56.35 52692.58 88888.00 2007-01-21 21:15:53.405 021 18182.62 56.35 52692.61 88888.00 2007-01-21 21:15:53.905 021 18182.66 56.33 52692.69 88888.00 2007-01-21 21:15:54.405 021 18182.59 56.32 52692.81 88888.00 2007-01-21 21:15:54.905 021 18182.54 56.40 52692.78 88888.00 2007-01-21 21:15:55.405 021 18182.59 56.41 52692.78 88888.00 2007-01-21 21:15:55.905 021 18182.58 56.42 52692.83 88888.00 2007-01-21 21:15:56.405 021 18182.65 56.41 52692.88 88888.00 2007-01-21 21:15:56.905 021 18182.69 56.44 52692.87 88888.00 2007-01-21 21:15:57.405 021 18182.80 56.50 52692.79 88888.00 2007-01-21 21:15:57.905 021 18182.85 56.49 52692.75 88888.00 2007-01-21 21:15:58.405 021 18182.80 56.47 52692.67 88888.00 2007-01-21 21:15:58.905 021 18182.92 56.51 52692.74 88888.00 2007-01-21 21:15:59.405 021 18182.94 56.49 52692.74 88888.00 2007-01-21 21:15:59.905 021 18182.88 56.41 52692.83 88888.00 2007-01-21 21:16:00.405 021 18182.94 56.37 52692.86 88888.00 2007-01-21 21:16:00.905 021 18183.02 56.41 52692.79 88888.00 2007-01-21 21:16:01.405 021 18183.04 56.48 52692.79 88888.00 2007-01-21 21:16:01.905 021 18183.09 56.49 52692.75 88888.00 2007-01-21 21:16:02.405 021 18182.96 56.48 52692.87 88888.00 2007-01-21 21:16:02.905 021 18182.92 56.59 52692.97 88888.00 2007-01-21 21:16:03.405 021 18182.91 56.58 52692.93 88888.00 2007-01-21 21:16:03.905 021 18182.95 56.57 52692.78 88888.00 2007-01-21 21:16:04.405 021 18182.95 56.65 52692.73 88888.00 2007-01-21 21:16:04.905 021 18183.01 56.67 52692.79 88888.00 2007-01-21 21:16:05.405 021 18182.94 56.57 52692.83 88888.00 2007-01-21 21:16:05.905 021 18183.03 56.65 52692.74 88888.00 2007-01-21 21:16:06.405 021 18182.97 56.67 52692.76 88888.00 2007-01-21 21:16:06.905 021 18182.84 56.59 52692.97 88888.00 2007-01-21 21:16:07.405 021 18182.88 56.61 52692.78 88888.00 2007-01-21 21:16:07.905 021 18182.98 56.63 52692.52 88888.00 2007-01-21 21:16:08.405 021 18182.97 56.64 52692.49 88888.00 2007-01-21 21:16:08.905 021 18182.95 56.68 52692.57 88888.00 2007-01-21 21:16:09.405 021 18182.92 56.68 52692.68 88888.00 2007-01-21 21:16:09.905 021 18182.90 56.77 52692.64 88888.00 2007-01-21 21:16:10.405 021 18183.02 56.74 52692.62 88888.00 2007-01-21 21:16:10.905 021 18182.98 56.77 52692.72 88888.00 2007-01-21 21:16:11.405 021 18182.87 56.75 52692.75 88888.00 2007-01-21 21:16:11.905 021 18182.65 56.68 52692.77 88888.00 2007-01-21 21:16:12.405 021 18182.71 56.71 52692.73 88888.00 2007-01-21 21:16:12.905 021 18182.82 56.73 52692.73 88888.00 2007-01-21 21:16:13.405 021 18182.73 56.68 52692.72 88888.00 2007-01-21 21:16:13.905 021 18182.69 56.57 52692.70 88888.00 2007-01-21 21:16:14.405 021 18182.70 56.66 52692.75 88888.00 2007-01-21 21:16:14.905 021 18182.69 56.70 52692.73 88888.00 2007-01-21 21:16:15.405 021 18182.72 56.75 52692.80 88888.00 2007-01-21 21:16:15.905 021 18182.69 56.77 52692.79 88888.00 2007-01-21 21:16:16.405 021 18182.77 56.76 52692.80 88888.00 2007-01-21 21:16:16.905 021 18182.63 56.64 52692.79 88888.00 2007-01-21 21:16:17.405 021 18182.75 56.59 52692.70 88888.00 2007-01-21 21:16:17.905 021 18182.77 56.51 52692.67 88888.00 2007-01-21 21:16:18.405 021 18182.72 56.51 52692.80 88888.00 2007-01-21 21:16:18.905 021 18182.73 56.46 52692.80 88888.00 2007-01-21 21:16:19.405 021 18182.92 56.50 52692.89 88888.00 2007-01-21 21:16:19.905 021 18182.82 56.52 52692.89 88888.00 2007-01-21 21:16:20.405 021 18182.86 56.52 52692.80 88888.00 2007-01-21 21:16:20.905 021 18182.86 56.51 52692.81 88888.00 2007-01-21 21:16:21.405 021 18182.92 56.48 52692.88 88888.00 2007-01-21 21:16:21.905 021 18182.82 56.45 52692.88 88888.00 2007-01-21 21:16:22.405 021 18182.75 56.46 52692.88 88888.00 2007-01-21 21:16:22.905 021 18182.73 56.45 52692.93 88888.00 2007-01-21 21:16:23.405 021 18182.74 56.44 52692.98 88888.00 2007-01-21 21:16:23.905 021 18182.74 56.40 52693.01 88888.00 2007-01-21 21:16:24.405 021 18182.74 56.41 52692.99 88888.00 2007-01-21 21:16:24.905 021 18182.70 56.41 52693.00 88888.00 2007-01-21 21:16:25.405 021 18182.70 56.37 52692.87 88888.00 2007-01-21 21:16:25.905 021 18182.71 56.38 52692.88 88888.00 2007-01-21 21:16:26.405 021 18182.72 56.36 52692.92 88888.00 2007-01-21 21:16:26.905 021 18182.73 56.36 52693.02 88888.00 2007-01-21 21:16:27.405 021 18182.77 56.43 52692.98 88888.00 2007-01-21 21:16:27.905 021 18182.87 56.46 52692.88 88888.00 2007-01-21 21:16:28.405 021 18182.81 56.38 52692.80 88888.00 2007-01-21 21:16:28.905 021 18182.74 56.38 52692.70 88888.00 2007-01-21 21:16:29.405 021 18182.75 56.33 52692.69 88888.00 2007-01-21 21:16:29.905 021 18182.77 56.29 52692.74 88888.00 2007-01-21 21:16:30.405 021 18182.80 56.23 52692.81 88888.00 2007-01-21 21:16:30.905 021 18182.88 56.31 52692.72 88888.00 2007-01-21 21:16:31.405 021 18182.95 56.40 52692.68 88888.00 2007-01-21 21:16:31.905 021 18182.93 56.42 52692.74 88888.00 2007-01-21 21:16:32.405 021 18182.90 56.38 52692.66 88888.00 2007-01-21 21:16:32.905 021 18182.83 56.35 52692.70 88888.00 2007-01-21 21:16:33.405 021 18182.77 56.40 52692.61 88888.00 2007-01-21 21:16:33.905 021 18182.85 56.36 52692.68 88888.00 2007-01-21 21:16:34.405 021 18182.91 56.36 52692.80 88888.00 2007-01-21 21:16:34.905 021 18183.01 56.40 52692.79 88888.00 2007-01-21 21:16:35.405 021 18182.98 56.50 52692.77 88888.00 2007-01-21 21:16:35.905 021 18182.92 56.58 52692.79 88888.00 2007-01-21 21:16:36.405 021 18182.84 56.59 52692.74 88888.00 2007-01-21 21:16:36.905 021 18182.81 56.56 52692.63 88888.00 2007-01-21 21:16:37.405 021 18182.86 56.66 52692.60 88888.00 2007-01-21 21:16:37.905 021 18182.93 56.61 52692.70 88888.00 2007-01-21 21:16:38.405 021 18182.82 56.63 52692.80 88888.00 2007-01-21 21:16:38.905 021 18182.79 56.66 52692.70 88888.00 2007-01-21 21:16:39.405 021 18182.85 56.67 52692.72 88888.00 2007-01-21 21:16:39.905 021 18182.82 56.66 52692.65 88888.00 2007-01-21 21:16:40.405 021 18182.87 56.65 52692.49 88888.00 2007-01-21 21:16:40.905 021 18182.93 56.67 52692.60 88888.00 2007-01-21 21:16:41.405 021 18182.96 56.68 52692.58 88888.00 2007-01-21 21:16:41.905 021 18182.95 56.72 52692.57 88888.00 2007-01-21 21:16:42.405 021 18182.91 56.72 52692.53 88888.00 2007-01-21 21:16:42.905 021 18182.91 56.68 52692.63 88888.00 2007-01-21 21:16:43.405 021 18182.94 56.73 52692.74 88888.00 2007-01-21 21:16:43.905 021 18183.01 56.80 52692.78 88888.00 2007-01-21 21:16:44.405 021 18182.98 56.74 52692.87 88888.00 2007-01-21 21:16:44.905 021 18182.91 56.78 52692.93 88888.00 2007-01-21 21:16:45.405 021 18182.82 56.82 52693.01 88888.00 2007-01-21 21:16:45.905 021 18182.81 56.82 52693.07 88888.00 2007-01-21 21:16:46.405 021 18182.91 56.87 52693.11 88888.00 2007-01-21 21:16:46.905 021 18182.96 56.88 52692.95 88888.00 2007-01-21 21:16:47.405 021 18182.98 56.83 52692.81 88888.00 2007-01-21 21:16:47.905 021 18183.01 56.68 52692.81 88888.00 2007-01-21 21:16:48.405 021 18183.06 56.67 52692.81 88888.00 2007-01-21 21:16:48.905 021 18183.15 56.76 52692.74 88888.00 2007-01-21 21:16:49.405 021 18183.07 56.77 52692.77 88888.00 2007-01-21 21:16:49.905 021 18183.00 56.63 52692.85 88888.00 2007-01-21 21:16:50.405 021 18182.91 56.62 52692.90 88888.00 2007-01-21 21:16:50.905 021 18182.94 56.79 52693.00 88888.00 2007-01-21 21:16:51.405 021 18183.02 56.79 52692.91 88888.00 2007-01-21 21:16:51.905 021 18182.96 56.76 52692.91 88888.00 2007-01-21 21:16:52.405 021 18183.02 56.69 52692.86 88888.00 2007-01-21 21:16:52.905 021 18182.93 56.68 52692.90 88888.00 2007-01-21 21:16:53.405 021 18182.98 56.70 52692.86 88888.00 2007-01-21 21:16:53.905 021 18182.98 56.79 52692.74 88888.00 2007-01-21 21:16:54.405 021 18182.97 56.81 52692.74 88888.00 2007-01-21 21:16:54.905 021 18182.95 56.83 52692.79 88888.00 2007-01-21 21:16:55.405 021 18182.85 56.74 52692.76 88888.00 2007-01-21 21:16:55.905 021 18182.88 56.70 52692.76 88888.00 2007-01-21 21:16:56.405 021 18182.92 56.79 52692.87 88888.00 2007-01-21 21:16:56.905 021 18183.03 56.76 52692.91 88888.00 2007-01-21 21:16:57.405 021 18182.91 56.68 52692.92 88888.00 2007-01-21 21:16:57.905 021 18182.81 56.68 52692.93 88888.00 2007-01-21 21:16:58.405 021 18182.81 56.72 52692.92 88888.00 2007-01-21 21:16:58.905 021 18182.74 56.80 52692.92 88888.00 2007-01-21 21:16:59.405 021 18182.80 56.75 52692.92 88888.00 2007-01-21 21:16:59.905 021 18182.70 56.81 52692.93 88888.00 2007-01-21 21:17:00.405 021 18182.70 56.84 52692.90 88888.00 2007-01-21 21:17:00.905 021 18182.76 56.81 52692.81 88888.00 2007-01-21 21:17:01.405 021 18182.60 56.80 52692.92 88888.00 2007-01-21 21:17:01.905 021 18182.40 56.81 52692.95 88888.00 2007-01-21 21:17:02.405 021 18182.36 56.77 52692.87 88888.00 2007-01-21 21:17:02.905 021 18182.49 56.74 52692.79 88888.00 2007-01-21 21:17:03.405 021 18182.69 56.64 52692.89 88888.00 2007-01-21 21:17:03.905 021 18182.87 56.56 52692.90 88888.00 2007-01-21 21:17:04.405 021 18182.83 56.50 52692.93 88888.00 2007-01-21 21:17:04.905 021 18182.77 56.59 52692.89 88888.00 2007-01-21 21:17:05.405 021 18182.70 56.63 52693.06 88888.00 2007-01-21 21:17:05.905 021 18182.64 56.66 52693.06 88888.00 2007-01-21 21:17:06.405 021 18182.70 56.63 52692.99 88888.00 2007-01-21 21:17:06.905 021 18182.74 56.63 52692.98 88888.00 2007-01-21 21:17:07.405 021 18182.72 56.62 52692.99 88888.00 2007-01-21 21:17:07.905 021 18182.70 56.58 52693.01 88888.00 2007-01-21 21:17:08.405 021 18182.69 56.54 52692.97 88888.00 2007-01-21 21:17:08.905 021 18182.61 56.56 52693.02 88888.00 2007-01-21 21:17:09.405 021 18182.58 56.54 52692.99 88888.00 2007-01-21 21:17:09.905 021 18182.68 56.51 52693.00 88888.00 2007-01-21 21:17:10.405 021 18182.71 56.59 52693.01 88888.00 2007-01-21 21:17:10.905 021 18182.71 56.67 52693.04 88888.00 2007-01-21 21:17:11.405 021 18182.60 56.68 52692.98 88888.00 2007-01-21 21:17:11.905 021 18182.71 56.65 52693.02 88888.00 2007-01-21 21:17:12.405 021 18182.74 56.69 52693.01 88888.00 2007-01-21 21:17:12.905 021 18182.54 56.69 52692.99 88888.00 2007-01-21 21:17:13.405 021 18182.54 56.63 52692.90 88888.00 2007-01-21 21:17:13.905 021 18182.53 56.57 52692.92 88888.00 2007-01-21 21:17:14.405 021 18182.61 56.54 52692.88 88888.00 2007-01-21 21:17:14.905 021 18182.60 56.62 52692.84 88888.00 2007-01-21 21:17:15.405 021 18182.60 56.66 52692.95 88888.00 2007-01-21 21:17:15.905 021 18182.72 56.66 52692.92 88888.00 2007-01-21 21:17:16.405 021 18182.76 56.73 52692.93 88888.00 2007-01-21 21:17:16.905 021 18182.86 56.61 52692.86 88888.00 2007-01-21 21:17:17.405 021 18182.76 56.65 52692.84 88888.00 2007-01-21 21:17:17.905 021 18182.75 56.66 52692.80 88888.00 2007-01-21 21:17:18.405 021 18182.77 56.59 52692.83 88888.00 2007-01-21 21:17:18.905 021 18182.77 56.57 52692.93 88888.00 2007-01-21 21:17:19.405 021 18182.65 56.52 52692.96 88888.00 2007-01-21 21:17:19.905 021 18182.61 56.54 52692.83 88888.00 2007-01-21 21:17:20.405 021 18182.68 56.59 52692.81 88888.00 2007-01-21 21:17:20.905 021 18182.75 56.66 52692.81 88888.00 2007-01-21 21:17:21.405 021 18182.77 56.54 52692.92 88888.00 2007-01-21 21:17:21.905 021 18182.86 56.54 52692.93 88888.00 2007-01-21 21:17:22.405 021 18182.92 56.57 52692.85 88888.00 2007-01-21 21:17:22.905 021 18182.87 56.58 52692.91 88888.00 2007-01-21 21:17:23.405 021 18182.90 56.68 52693.08 88888.00 2007-01-21 21:17:23.905 021 18182.86 56.69 52692.98 88888.00 2007-01-21 21:17:24.405 021 18182.77 56.63 52692.91 88888.00 2007-01-21 21:17:24.905 021 18182.95 56.57 52692.83 88888.00 2007-01-21 21:17:25.405 021 18182.97 56.57 52692.77 88888.00 2007-01-21 21:17:25.905 021 18183.03 56.57 52692.83 88888.00 2007-01-21 21:17:26.405 021 18182.90 56.58 52692.84 88888.00 2007-01-21 21:17:26.905 021 18182.82 56.58 52692.86 88888.00 2007-01-21 21:17:27.405 021 18182.92 56.57 52692.73 88888.00 2007-01-21 21:17:27.905 021 18183.07 56.63 52692.61 88888.00 2007-01-21 21:17:28.405 021 18182.96 56.55 52692.69 88888.00 2007-01-21 21:17:28.905 021 18183.00 56.58 52692.84 88888.00 2007-01-21 21:17:29.405 021 18183.08 56.64 52692.88 88888.00 2007-01-21 21:17:29.905 021 18183.16 56.61 52692.89 88888.00 2007-01-21 21:17:30.405 021 18183.02 56.54 52692.78 88888.00 2007-01-21 21:17:30.905 021 18182.91 56.44 52692.83 88888.00 2007-01-21 21:17:31.405 021 18182.85 56.41 52692.93 88888.00 2007-01-21 21:17:31.905 021 18182.83 56.46 52692.87 88888.00 2007-01-21 21:17:32.405 021 18182.90 56.51 52692.85 88888.00 2007-01-21 21:17:32.905 021 18182.94 56.54 52692.81 88888.00 2007-01-21 21:17:33.405 021 18182.88 56.54 52692.86 88888.00 2007-01-21 21:17:33.905 021 18182.95 56.62 52692.91 88888.00 2007-01-21 21:17:34.405 021 18183.06 56.59 52692.84 88888.00 2007-01-21 21:17:34.905 021 18183.02 56.47 52692.63 88888.00 2007-01-21 21:17:35.405 021 18182.98 56.47 52692.53 88888.00 2007-01-21 21:17:35.905 021 18182.93 56.49 52692.63 88888.00 2007-01-21 21:17:36.405 021 18182.97 56.43 52692.62 88888.00 2007-01-21 21:17:36.905 021 18182.95 56.47 52692.54 88888.00 2007-01-21 21:17:37.405 021 18182.97 56.50 52692.55 88888.00 2007-01-21 21:17:37.905 021 18183.04 56.51 52692.65 88888.00 2007-01-21 21:17:38.405 021 18182.91 56.51 52692.70 88888.00 2007-01-21 21:17:38.905 021 18182.87 56.48 52692.73 88888.00 2007-01-21 21:17:39.405 021 18182.88 56.50 52692.66 88888.00 2007-01-21 21:17:39.905 021 18182.91 56.50 52692.57 88888.00 2007-01-21 21:17:40.405 021 18182.90 56.53 52692.48 88888.00 2007-01-21 21:17:40.905 021 18182.94 56.50 52692.45 88888.00 2007-01-21 21:17:41.405 021 18182.98 56.53 52692.52 88888.00 2007-01-21 21:17:41.905 021 18183.06 56.57 52692.50 88888.00 2007-01-21 21:17:42.405 021 18183.02 56.65 52692.52 88888.00 2007-01-21 21:17:42.905 021 18182.97 56.59 52692.44 88888.00 2007-01-21 21:17:43.405 021 18183.01 56.59 52692.39 88888.00 2007-01-21 21:17:43.905 021 18182.91 56.52 52692.53 88888.00 2007-01-21 21:17:44.405 021 18182.94 56.55 52692.61 88888.00 2007-01-21 21:17:44.905 021 18182.98 56.62 52692.68 88888.00 2007-01-21 21:17:45.405 021 18182.98 56.62 52692.76 88888.00 2007-01-21 21:17:45.905 021 18183.02 56.52 52692.69 88888.00 2007-01-21 21:17:46.405 021 18183.08 56.49 52692.75 88888.00 2007-01-21 21:17:46.905 021 18183.04 56.43 52692.75 88888.00 2007-01-21 21:17:47.405 021 18183.15 56.54 52692.67 88888.00 2007-01-21 21:17:47.905 021 18183.18 56.57 52692.66 88888.00 2007-01-21 21:17:48.405 021 18183.16 56.58 52692.61 88888.00 2007-01-21 21:17:48.905 021 18183.16 56.57 52692.49 88888.00 2007-01-21 21:17:49.405 021 18183.18 56.57 52692.43 88888.00 2007-01-21 21:17:49.905 021 18183.12 56.62 52692.58 88888.00 2007-01-21 21:17:50.405 021 18183.07 56.57 52692.75 88888.00 2007-01-21 21:17:50.905 021 18183.14 56.49 52692.58 88888.00 2007-01-21 21:17:51.405 021 18183.20 56.51 52692.49 88888.00 2007-01-21 21:17:51.905 021 18183.20 56.50 52692.54 88888.00 2007-01-21 21:17:52.405 021 18183.12 56.50 52692.55 88888.00 2007-01-21 21:17:52.905 021 18183.11 56.49 52692.56 88888.00 2007-01-21 21:17:53.405 021 18183.15 56.43 52692.64 88888.00 2007-01-21 21:17:53.905 021 18183.18 56.40 52692.49 88888.00 2007-01-21 21:17:54.405 021 18183.23 56.39 52692.44 88888.00 2007-01-21 21:17:54.905 021 18183.23 56.41 52692.54 88888.00 2007-01-21 21:17:55.405 021 18183.25 56.36 52692.55 88888.00 2007-01-21 21:17:55.905 021 18183.24 56.36 52692.51 88888.00 2007-01-21 21:17:56.405 021 18183.12 56.33 52692.54 88888.00 2007-01-21 21:17:56.905 021 18183.02 56.26 52692.60 88888.00 2007-01-21 21:17:57.405 021 18183.05 56.26 52692.62 88888.00 2007-01-21 21:17:57.905 021 18183.14 56.28 52692.60 88888.00 2007-01-21 21:17:58.405 021 18183.23 56.26 52692.66 88888.00 2007-01-21 21:17:58.905 021 18183.19 56.26 52692.68 88888.00 2007-01-21 21:17:59.405 021 18183.19 56.28 52692.55 88888.00 2007-01-21 21:17:59.905 021 18183.22 56.26 52692.43 88888.00 2007-01-21 21:18:00.405 021 18183.11 56.25 52692.50 88888.00 2007-01-21 21:18:00.905 021 18183.14 56.24 52692.62 88888.00 2007-01-21 21:18:01.405 021 18183.18 56.31 52692.61 88888.00 2007-01-21 21:18:01.905 021 18183.09 56.24 52692.58 88888.00 2007-01-21 21:18:02.405 021 18183.11 56.15 52692.63 88888.00 2007-01-21 21:18:02.905 021 18183.17 56.19 52692.69 88888.00 2007-01-21 21:18:03.405 021 18183.13 56.21 52692.60 88888.00 2007-01-21 21:18:03.905 021 18183.24 56.24 52692.60 88888.00 2007-01-21 21:18:04.405 021 18183.16 56.25 52692.72 88888.00 2007-01-21 21:18:04.905 021 18183.07 56.26 52692.77 88888.00 2007-01-21 21:18:05.405 021 18183.04 56.35 52692.65 88888.00 2007-01-21 21:18:05.905 021 18183.05 56.35 52692.52 88888.00 2007-01-21 21:18:06.405 021 18183.12 56.24 52692.58 88888.00 2007-01-21 21:18:06.905 021 18183.19 56.13 52692.63 88888.00 2007-01-21 21:18:07.405 021 18183.11 56.18 52692.58 88888.00 2007-01-21 21:18:07.905 021 18183.25 56.26 52692.51 88888.00 2007-01-21 21:18:08.405 021 18183.31 56.25 52692.54 88888.00 2007-01-21 21:18:08.905 021 18183.49 56.18 52692.52 88888.00 2007-01-21 21:18:09.405 021 18183.34 56.22 52692.48 88888.00 2007-01-21 21:18:09.905 021 18183.29 56.29 52692.37 88888.00 2007-01-21 21:18:10.405 021 18183.35 56.29 52692.35 88888.00 2007-01-21 21:18:10.905 021 18183.37 56.39 52692.37 88888.00 2007-01-21 21:18:11.405 021 18183.47 56.35 52692.48 88888.00 2007-01-21 21:18:11.905 021 18183.52 56.24 52692.42 88888.00 2007-01-21 21:18:12.405 021 18183.30 56.18 52692.41 88888.00 2007-01-21 21:18:12.905 021 18183.40 56.24 52692.39 88888.00 2007-01-21 21:18:13.405 021 18183.55 56.25 52692.48 88888.00 2007-01-21 21:18:13.905 021 18183.41 56.23 52692.51 88888.00 2007-01-21 21:18:14.405 021 18183.50 56.32 52692.46 88888.00 2007-01-21 21:18:14.905 021 18183.66 56.36 52692.40 88888.00 2007-01-21 21:18:15.405 021 18183.84 56.25 52692.44 88888.00 2007-01-21 21:18:15.905 021 18183.74 56.26 52692.43 88888.00 2007-01-21 21:18:16.405 021 18183.64 56.29 52692.32 88888.00 2007-01-21 21:18:16.905 021 18183.81 56.23 52692.31 88888.00 2007-01-21 21:18:17.405 021 18183.84 56.23 52692.30 88888.00 2007-01-21 21:18:17.905 021 18183.81 56.26 52692.44 88888.00 2007-01-21 21:18:18.405 021 18183.81 56.29 52692.54 88888.00 2007-01-21 21:18:18.905 021 18183.91 56.34 52692.54 88888.00 2007-01-21 21:18:19.405 021 18183.96 56.34 52692.40 88888.00 2007-01-21 21:18:19.905 021 18184.00 56.29 52692.32 88888.00 2007-01-21 21:18:20.405 021 18183.98 56.38 52692.37 88888.00 2007-01-21 21:18:20.905 021 18184.02 56.44 52692.38 88888.00 2007-01-21 21:18:21.405 021 18183.99 56.45 52692.34 88888.00 2007-01-21 21:18:21.905 021 18184.04 56.44 52692.30 88888.00 2007-01-21 21:18:22.405 021 18184.09 56.40 52692.34 88888.00 2007-01-21 21:18:22.905 021 18184.05 56.43 52692.51 88888.00 2007-01-21 21:18:23.405 021 18184.07 56.38 52692.57 88888.00 2007-01-21 21:18:23.905 021 18184.12 56.39 52692.54 88888.00 2007-01-21 21:18:24.405 021 18184.17 56.41 52692.42 88888.00 2007-01-21 21:18:24.905 021 18184.10 56.36 52692.44 88888.00 2007-01-21 21:18:25.405 021 18184.01 56.34 52692.48 88888.00 2007-01-21 21:18:25.905 021 18184.11 56.30 52692.40 88888.00 2007-01-21 21:18:26.405 021 18184.18 56.25 52692.41 88888.00 2007-01-21 21:18:26.905 021 18184.18 56.31 52692.54 88888.00 2007-01-21 21:18:27.405 021 18184.14 56.39 52692.61 88888.00 2007-01-21 21:18:27.905 021 18184.16 56.43 52692.70 88888.00 2007-01-21 21:18:28.405 021 18184.09 56.44 52692.68 88888.00 2007-01-21 21:18:28.905 021 18184.09 56.42 52692.61 88888.00 2007-01-21 21:18:29.405 021 18183.96 56.38 52692.49 88888.00 2007-01-21 21:18:29.905 021 18183.89 56.43 52692.62 88888.00 2007-01-21 21:18:30.405 021 18184.00 56.42 52692.64 88888.00 2007-01-21 21:18:30.905 021 18184.11 56.46 52692.62 88888.00 2007-01-21 21:18:31.405 021 18184.09 56.47 52692.44 88888.00 2007-01-21 21:18:31.905 021 18184.07 56.49 52692.50 88888.00 2007-01-21 21:18:32.405 021 18184.14 56.51 52692.50 88888.00 2007-01-21 21:18:32.905 021 18184.06 56.47 52692.61 88888.00 2007-01-21 21:18:33.405 021 18184.20 56.50 52692.64 88888.00 2007-01-21 21:18:33.905 021 18184.16 56.50 52692.66 88888.00 2007-01-21 21:18:34.405 021 18184.09 56.50 52692.70 88888.00 2007-01-21 21:18:34.905 021 18184.03 56.61 52692.70 88888.00 2007-01-21 21:18:35.405 021 18184.22 56.61 52692.73 88888.00 2007-01-21 21:18:35.905 021 18184.22 56.59 52692.68 88888.00 2007-01-21 21:18:36.405 021 18184.10 56.61 52692.69 88888.00 2007-01-21 21:18:36.905 021 18184.10 56.59 52692.62 88888.00 2007-01-21 21:18:37.405 021 18184.24 56.57 52692.52 88888.00 2007-01-21 21:18:37.905 021 18184.23 56.55 52692.60 88888.00 2007-01-21 21:18:38.405 021 18184.09 56.57 52692.65 88888.00 2007-01-21 21:18:38.905 021 18184.07 56.55 52692.66 88888.00 2007-01-21 21:18:39.405 021 18184.14 56.56 52692.77 88888.00 2007-01-21 21:18:39.905 021 18184.10 56.69 52692.63 88888.00 2007-01-21 21:18:40.405 021 18184.16 56.69 52692.62 88888.00 2007-01-21 21:18:40.905 021 18184.14 56.67 52692.80 88888.00 2007-01-21 21:18:41.405 021 18184.14 56.73 52692.75 88888.00 2007-01-21 21:18:41.905 021 18184.15 56.74 52692.62 88888.00 2007-01-21 21:18:42.405 021 18184.14 56.77 52692.63 88888.00 2007-01-21 21:18:42.905 021 18184.13 56.77 52692.61 88888.00 2007-01-21 21:18:43.405 021 18184.11 56.70 52692.63 88888.00 2007-01-21 21:18:43.905 021 18184.18 56.75 52692.69 88888.00 2007-01-21 21:18:44.405 021 18184.15 56.83 52692.61 88888.00 2007-01-21 21:18:44.905 021 18184.20 56.76 52692.63 88888.00 2007-01-21 21:18:45.405 021 18184.24 56.80 52692.67 88888.00 2007-01-21 21:18:45.905 021 18184.23 56.82 52692.67 88888.00 2007-01-21 21:18:46.405 021 18184.28 56.91 52692.80 88888.00 2007-01-21 21:18:46.905 021 18184.14 56.97 52692.86 88888.00 2007-01-21 21:18:47.405 021 18184.13 57.02 52692.80 88888.00 2007-01-21 21:18:47.905 021 18184.20 57.08 52692.80 88888.00 2007-01-21 21:18:48.405 021 18184.24 57.11 52692.86 88888.00 2007-01-21 21:18:48.905 021 18184.32 57.09 52692.85 88888.00 2007-01-21 21:18:49.405 021 18184.16 57.14 52692.84 88888.00 2007-01-21 21:18:49.905 021 18184.21 57.11 52692.67 88888.00 2007-01-21 21:18:50.405 021 18184.22 57.07 52692.60 88888.00 2007-01-21 21:18:50.905 021 18184.23 57.07 52692.67 88888.00 2007-01-21 21:18:51.405 021 18184.34 57.04 52692.62 88888.00 2007-01-21 21:18:51.905 021 18184.21 57.07 52692.70 88888.00 2007-01-21 21:18:52.405 021 18184.18 57.05 52692.73 88888.00 2007-01-21 21:18:52.905 021 18184.11 57.07 52692.78 88888.00 2007-01-21 21:18:53.405 021 18184.14 57.15 52692.80 88888.00 2007-01-21 21:18:53.905 021 18184.09 57.16 52692.73 88888.00 2007-01-21 21:18:54.405 021 18184.10 57.18 52692.78 88888.00 2007-01-21 21:18:54.905 021 18184.15 57.14 52692.62 88888.00 2007-01-21 21:18:55.405 021 18184.20 57.09 52692.56 88888.00 2007-01-21 21:18:55.905 021 18184.12 57.11 52692.68 88888.00 2007-01-21 21:18:56.405 021 18184.06 57.13 52692.79 88888.00 2007-01-21 21:18:56.905 021 18184.05 57.17 52692.79 88888.00 2007-01-21 21:18:57.405 021 18184.05 57.09 52692.78 88888.00 2007-01-21 21:18:57.905 021 18184.13 57.16 52692.78 88888.00 2007-01-21 21:18:58.405 021 18184.09 57.23 52692.91 88888.00 2007-01-21 21:18:58.905 021 18184.01 57.10 52693.02 88888.00 2007-01-21 21:18:59.405 021 18183.89 57.09 52693.01 88888.00 2007-01-21 21:18:59.905 021 18183.89 57.16 52692.98 88888.00 2007-01-21 21:19:00.405 021 18183.85 57.13 52692.95 88888.00 2007-01-21 21:19:00.905 021 18183.84 57.11 52692.93 88888.00 2007-01-21 21:19:01.405 021 18183.81 57.09 52692.88 88888.00 2007-01-21 21:19:01.905 021 18183.79 57.09 52692.80 88888.00 2007-01-21 21:19:02.405 021 18183.82 57.00 52692.89 88888.00 2007-01-21 21:19:02.905 021 18183.83 57.01 52692.88 88888.00 2007-01-21 21:19:03.405 021 18183.83 57.06 52692.84 88888.00 2007-01-21 21:19:03.905 021 18183.85 57.10 52692.97 88888.00 2007-01-21 21:19:04.405 021 18183.83 57.16 52692.99 88888.00 2007-01-21 21:19:04.905 021 18183.79 57.17 52692.99 88888.00 2007-01-21 21:19:05.405 021 18183.81 57.17 52692.99 88888.00 2007-01-21 21:19:05.905 021 18183.89 57.06 52692.97 88888.00 2007-01-21 21:19:06.405 021 18183.91 57.08 52692.98 88888.00 2007-01-21 21:19:06.905 021 18183.84 56.99 52692.95 88888.00 2007-01-21 21:19:07.405 021 18184.66 56.99 52692.80 88888.00 2007-01-21 21:19:07.905 021 18185.20 57.02 52692.76 88888.00 2007-01-21 21:19:08.405 021 18185.23 57.04 52692.78 88888.00 2007-01-21 21:19:08.905 021 18185.05 57.01 52692.83 88888.00 2007-01-21 21:19:09.405 021 18184.27 56.99 52692.74 88888.00 2007-01-21 21:19:09.905 021 18184.09 56.99 52692.73 88888.00 2007-01-21 21:19:10.405 021 18184.11 57.01 52692.77 88888.00 2007-01-21 21:19:10.905 021 18184.07 57.06 52692.79 88888.00 2007-01-21 21:19:11.405 021 18184.09 57.07 52692.76 88888.00 2007-01-21 21:19:11.905 021 18184.10 56.99 52692.68 88888.00 2007-01-21 21:19:12.405 021 18184.11 57.03 52692.79 88888.00 2007-01-21 21:19:12.905 021 18184.12 57.01 52692.73 88888.00 2007-01-21 21:19:13.405 021 18184.17 57.06 52692.69 88888.00 2007-01-21 21:19:13.905 021 18184.24 57.09 52692.66 88888.00 2007-01-21 21:19:14.405 021 18184.23 56.92 52692.72 88888.00 2007-01-21 21:19:14.905 021 18184.20 56.97 52692.70 88888.00 2007-01-21 21:19:15.405 021 18184.25 57.01 52692.77 88888.00 2007-01-21 21:19:15.905 021 18184.29 57.07 52692.73 88888.00 2007-01-21 21:19:16.405 021 18184.44 57.09 52692.70 88888.00 2007-01-21 21:19:16.905 021 18184.54 57.06 52692.62 88888.00 2007-01-21 21:19:17.405 021 18184.46 57.06 52692.63 88888.00 2007-01-21 21:19:17.905 021 18184.36 57.10 52692.58 88888.00 2007-01-21 21:19:18.405 021 18184.36 57.16 52692.57 88888.00 2007-01-21 21:19:18.905 021 18184.40 57.18 52692.55 88888.00 2007-01-21 21:19:19.405 021 18184.43 57.14 52692.60 88888.00 2007-01-21 21:19:19.905 021 18184.52 57.09 52692.72 88888.00 2007-01-21 21:19:20.405 021 18184.49 57.10 52692.83 88888.00 2007-01-21 21:19:20.905 021 18184.40 57.10 52692.69 88888.00 2007-01-21 21:19:21.405 021 18184.52 57.17 52692.58 88888.00 2007-01-21 21:19:21.905 021 18184.63 57.18 52692.63 88888.00 2007-01-21 21:19:22.405 021 18184.55 57.11 52692.79 88888.00 2007-01-21 21:19:22.905 021 18184.39 57.14 52692.89 88888.00 2007-01-21 21:19:23.405 021 18184.40 57.25 52692.83 88888.00 2007-01-21 21:19:23.905 021 18184.46 57.29 52692.86 88888.00 2007-01-21 21:19:24.405 021 18184.45 57.31 52692.98 88888.00 2007-01-21 21:19:24.905 021 18184.38 57.37 52692.95 88888.00 2007-01-21 21:19:25.405 021 18184.34 57.43 52692.85 88888.00 2007-01-21 21:19:25.905 021 18184.29 57.37 52692.92 88888.00 2007-01-21 21:19:26.405 021 18184.20 57.36 52692.95 88888.00 2007-01-21 21:19:26.905 021 18184.15 57.38 52692.95 88888.00 2007-01-21 21:19:27.405 021 18184.10 57.38 52692.99 88888.00 2007-01-21 21:19:27.905 021 18184.13 57.41 52692.96 88888.00 2007-01-21 21:19:28.405 021 18184.22 57.40 52692.91 88888.00 2007-01-21 21:19:28.905 021 18184.20 57.37 52692.91 88888.00 2007-01-21 21:19:29.405 021 18184.28 57.38 52692.91 88888.00 2007-01-21 21:19:29.905 021 18184.23 57.42 52692.88 88888.00 2007-01-21 21:19:30.405 021 18184.25 57.35 52692.92 88888.00 2007-01-21 21:19:30.905 021 18184.25 57.25 52692.97 88888.00 2007-01-21 21:19:31.405 021 18184.09 57.24 52692.93 88888.00 2007-01-21 21:19:31.905 021 18183.94 57.25 52693.01 88888.00 2007-01-21 21:19:32.405 021 18183.94 57.25 52692.92 88888.00 2007-01-21 21:19:32.905 021 18183.94 57.33 52692.91 88888.00 2007-01-21 21:19:33.405 021 18183.98 57.41 52692.88 88888.00 2007-01-21 21:19:33.905 021 18183.89 57.36 52692.78 88888.00 2007-01-21 21:19:34.405 021 18183.82 57.33 52692.83 88888.00 2007-01-21 21:19:34.905 021 18183.79 57.31 52692.84 88888.00 2007-01-21 21:19:35.405 021 18183.71 57.25 52692.88 88888.00 2007-01-21 21:19:35.905 021 18183.68 57.24 52692.92 88888.00 2007-01-21 21:19:36.405 021 18183.80 57.29 52692.91 88888.00 2007-01-21 21:19:36.905 021 18183.84 57.29 52692.89 88888.00 2007-01-21 21:19:37.405 021 18183.74 57.28 52692.96 88888.00 2007-01-21 21:19:37.905 021 18183.70 57.29 52693.07 88888.00 2007-01-21 21:19:38.405 021 18183.76 57.34 52693.10 88888.00 2007-01-21 21:19:38.905 021 18183.80 57.33 52692.98 88888.00 2007-01-21 21:19:39.405 021 18183.88 57.26 52692.90 88888.00 2007-01-21 21:19:39.905 021 18183.87 57.25 52692.98 88888.00 2007-01-21 21:19:40.405 021 18183.73 57.18 52692.98 88888.00 2007-01-21 21:19:40.905 021 18183.69 57.22 52692.98 88888.00 2007-01-21 21:19:41.405 021 18183.76 57.35 52693.03 88888.00 2007-01-21 21:19:41.905 021 18183.82 57.35 52693.01 88888.00 2007-01-21 21:19:42.405 021 18183.77 57.37 52693.11 88888.00 2007-01-21 21:19:42.905 021 18183.74 57.35 52693.18 88888.00 2007-01-21 21:19:43.405 021 18183.80 57.32 52693.09 88888.00 2007-01-21 21:19:43.905 021 18183.82 57.24 52693.07 88888.00 2007-01-21 21:19:44.405 021 18183.81 57.26 52693.26 88888.00 2007-01-21 21:19:44.905 021 18183.71 57.31 52693.24 88888.00 2007-01-21 21:19:45.405 021 18183.68 57.33 52693.08 88888.00 2007-01-21 21:19:45.905 021 18183.69 57.26 52693.01 88888.00 2007-01-21 21:19:46.405 021 18183.71 57.24 52692.95 88888.00 2007-01-21 21:19:46.905 021 18183.67 57.23 52692.98 88888.00 2007-01-21 21:19:47.405 021 18183.76 57.19 52692.89 88888.00 2007-01-21 21:19:47.905 021 18183.72 57.22 52692.93 88888.00 2007-01-21 21:19:48.405 021 18183.76 57.20 52692.95 88888.00 2007-01-21 21:19:48.905 021 18183.74 57.21 52692.93 88888.00 2007-01-21 21:19:49.405 021 18183.73 57.25 52692.91 88888.00 2007-01-21 21:19:49.905 021 18183.73 57.36 52692.98 88888.00 2007-01-21 21:19:50.405 021 18183.72 57.29 52692.98 88888.00 2007-01-21 21:19:50.905 021 18183.72 57.22 52693.04 88888.00 2007-01-21 21:19:51.405 021 18183.78 57.17 52693.15 88888.00 2007-01-21 21:19:51.905 021 18183.73 57.17 52693.25 88888.00 2007-01-21 21:19:52.405 021 18183.76 57.19 52693.28 88888.00 2007-01-21 21:19:52.905 021 18183.77 57.14 52693.08 88888.00 2007-01-21 21:19:53.405 021 18183.83 57.14 52693.07 88888.00 2007-01-21 21:19:53.905 021 18184.04 57.20 52693.14 88888.00 2007-01-21 21:19:54.405 021 18184.06 57.21 52693.15 88888.00 2007-01-21 21:19:54.905 021 18184.02 57.18 52693.11 88888.00 2007-01-21 21:19:55.405 021 18183.93 57.10 52693.04 88888.00 2007-01-21 21:19:55.905 021 18183.81 57.00 52693.06 88888.00 2007-01-21 21:19:56.405 021 18183.82 56.98 52693.06 88888.00 2007-01-21 21:19:56.905 021 18183.87 57.05 52693.16 88888.00 2007-01-21 21:19:57.405 021 18183.89 57.05 52693.16 88888.00 2007-01-21 21:19:57.905 021 18183.92 57.02 52693.08 88888.00 2007-01-21 21:19:58.405 021 18183.92 57.03 52692.98 88888.00 2007-01-21 21:19:58.905 021 18183.84 57.06 52692.89 88888.00 2007-01-21 21:19:59.405 021 18183.74 57.03 52692.78 88888.00 2007-01-21 21:19:59.905 021 18183.84 57.07 52692.88 88888.00 2007-01-21 21:20:00.405 021 18183.89 57.04 52692.91 88888.00 2007-01-21 21:20:00.905 021 18184.01 57.03 52692.87 88888.00 2007-01-21 21:20:01.405 021 18184.04 57.04 52692.85 88888.00 2007-01-21 21:20:01.905 021 18184.01 57.06 52692.90 88888.00 2007-01-21 21:20:02.405 021 18183.90 57.09 52693.01 88888.00 2007-01-21 21:20:02.905 021 18183.99 57.15 52692.99 88888.00 2007-01-21 21:20:03.405 021 18184.09 57.20 52693.02 88888.00 2007-01-21 21:20:03.905 021 18184.07 57.25 52692.97 88888.00 2007-01-21 21:20:04.405 021 18184.05 57.20 52692.84 88888.00 2007-01-21 21:20:04.905 021 18184.02 57.30 52692.85 88888.00 2007-01-21 21:20:05.405 021 18184.01 57.21 52692.90 88888.00 2007-01-21 21:20:05.905 021 18184.07 57.21 52692.89 88888.00 2007-01-21 21:20:06.405 021 18184.07 57.18 52692.89 88888.00 2007-01-21 21:20:06.905 021 18184.07 57.14 52692.87 88888.00 2007-01-21 21:20:07.405 021 18184.07 57.15 52692.91 88888.00 2007-01-21 21:20:07.905 021 18184.17 57.15 52692.99 88888.00 2007-01-21 21:20:08.405 021 18184.10 57.18 52692.90 88888.00 2007-01-21 21:20:08.905 021 18184.03 57.24 52692.76 88888.00 2007-01-21 21:20:09.405 021 18184.11 57.22 52692.81 88888.00 2007-01-21 21:20:09.905 021 18184.05 57.19 52692.81 88888.00 2007-01-21 21:20:10.405 021 18184.07 57.17 52692.85 88888.00 2007-01-21 21:20:10.905 021 18184.20 57.19 52692.91 88888.00 2007-01-21 21:20:11.405 021 18184.26 57.16 52692.97 88888.00 2007-01-21 21:20:11.905 021 18184.17 57.13 52693.02 88888.00 2007-01-21 21:20:12.405 021 18184.22 57.07 52693.09 88888.00 2007-01-21 21:20:12.905 021 18184.27 57.15 52693.07 88888.00 2007-01-21 21:20:13.405 021 18184.17 57.14 52693.07 88888.00 2007-01-21 21:20:13.905 021 18184.18 57.19 52692.96 88888.00 2007-01-21 21:20:14.405 021 18184.29 57.17 52692.97 88888.00 2007-01-21 21:20:14.905 021 18184.36 57.17 52693.08 88888.00 2007-01-21 21:20:15.405 021 18184.31 57.21 52693.14 88888.00 2007-01-21 21:20:15.905 021 18184.34 57.25 52693.10 88888.00 2007-01-21 21:20:16.405 021 18184.27 57.16 52693.03 88888.00 2007-01-21 21:20:16.905 021 18184.31 57.16 52692.99 88888.00 2007-01-21 21:20:17.405 021 18184.31 57.13 52692.97 88888.00 2007-01-21 21:20:17.905 021 18184.34 57.12 52693.10 88888.00 2007-01-21 21:20:18.405 021 18184.34 57.18 52693.15 88888.00 2007-01-21 21:20:18.905 021 18184.32 57.23 52693.21 88888.00 2007-01-21 21:20:19.405 021 18184.33 57.34 52693.15 88888.00 2007-01-21 21:20:19.905 021 18184.42 57.34 52693.01 88888.00 2007-01-21 21:20:20.405 021 18184.42 57.36 52692.93 88888.00 2007-01-21 21:20:20.905 021 18184.28 57.37 52693.00 88888.00 2007-01-21 21:20:21.405 021 18184.16 57.44 52693.02 88888.00 2007-01-21 21:20:21.905 021 18184.21 57.46 52692.98 88888.00 2007-01-21 21:20:22.405 021 18184.24 57.46 52693.06 88888.00 2007-01-21 21:20:22.905 021 18184.21 57.47 52693.13 88888.00 2007-01-21 21:20:23.405 021 18184.20 57.51 52693.10 88888.00 2007-01-21 21:20:23.905 021 18184.16 57.53 52693.12 88888.00 2007-01-21 21:20:24.405 021 18184.22 57.52 52693.14 88888.00 2007-01-21 21:20:24.905 021 18184.24 57.52 52693.18 88888.00 2007-01-21 21:20:25.405 021 18184.11 57.44 52693.07 88888.00 2007-01-21 21:20:25.905 021 18184.20 57.42 52692.99 88888.00 2007-01-21 21:20:26.405 021 18184.23 57.42 52692.96 88888.00 2007-01-21 21:20:26.905 021 18184.14 57.39 52692.98 88888.00 2007-01-21 21:20:27.405 021 18184.22 57.40 52692.96 88888.00 2007-01-21 21:20:27.905 021 18184.25 57.40 52693.00 88888.00 2007-01-21 21:20:28.405 021 18184.15 57.45 52692.90 88888.00 2007-01-21 21:20:28.905 021 18184.17 57.46 52692.81 88888.00 2007-01-21 21:20:29.405 021 18184.10 57.46 52692.76 88888.00 2007-01-21 21:20:29.905 021 18184.07 57.42 52692.77 88888.00 2007-01-21 21:20:30.405 021 18184.12 57.43 52692.85 88888.00 2007-01-21 21:20:30.905 021 18184.20 57.37 52692.87 88888.00 2007-01-21 21:20:31.405 021 18184.22 57.38 52692.83 88888.00 2007-01-21 21:20:31.905 021 18184.28 57.35 52692.88 88888.00 2007-01-21 21:20:32.405 021 18184.21 57.32 52692.86 88888.00 2007-01-21 21:20:32.905 021 18184.15 57.33 52692.83 88888.00 2007-01-21 21:20:33.402 021 18184.18 57.38 52692.90 88888.00 2007-01-21 21:20:33.902 021 18184.12 57.40 52693.03 88888.00 2007-01-21 21:20:34.402 021 18184.07 57.45 52692.95 88888.00 2007-01-21 21:20:34.902 021 18184.01 57.36 52693.00 88888.00 2007-01-21 21:20:35.402 021 18184.02 57.32 52693.12 88888.00 2007-01-21 21:20:35.902 021 18184.05 57.42 52693.15 88888.00 2007-01-21 21:20:36.402 021 18183.95 57.50 52693.15 88888.00 2007-01-21 21:20:36.902 021 18184.07 57.49 52693.14 88888.00 2007-01-21 21:20:37.402 021 18184.12 57.39 52693.18 88888.00 2007-01-21 21:20:37.902 021 18184.13 57.28 52693.23 88888.00 2007-01-21 21:20:38.402 021 18184.17 57.26 52693.31 88888.00 2007-01-21 21:20:38.902 021 18184.05 57.24 52693.30 88888.00 2007-01-21 21:20:39.402 021 18184.16 57.25 52693.22 88888.00 2007-01-21 21:20:39.902 021 18184.24 57.30 52693.22 88888.00 2007-01-21 21:20:40.402 021 18184.20 57.29 52693.30 88888.00 2007-01-21 21:20:40.902 021 18184.11 57.26 52693.21 88888.00 2007-01-21 21:20:41.402 021 18184.07 57.29 52693.04 88888.00 2007-01-21 21:20:41.902 021 18184.25 57.29 52693.03 88888.00 2007-01-21 21:20:42.402 021 18184.25 57.25 52693.11 88888.00 2007-01-21 21:20:42.902 021 18184.18 57.09 52693.10 88888.00 2007-01-21 21:20:43.402 021 18184.21 57.18 52693.13 88888.00 2007-01-21 21:20:43.902 021 18184.28 57.30 52693.16 88888.00 2007-01-21 21:20:44.402 021 18184.28 57.26 52693.16 88888.00 2007-01-21 21:20:44.902 021 18184.31 57.10 52693.20 88888.00 2007-01-21 21:20:45.402 021 18184.29 57.07 52693.24 88888.00 2007-01-21 21:20:45.902 021 18184.35 57.09 52693.23 88888.00 2007-01-21 21:20:46.402 021 18184.38 57.15 52693.11 88888.00 2007-01-21 21:20:46.902 021 18184.42 57.13 52693.04 88888.00 2007-01-21 21:20:47.402 021 18184.32 57.17 52693.04 88888.00 2007-01-21 21:20:47.902 021 18184.24 57.25 52692.99 88888.00 2007-01-21 21:20:48.402 021 18184.23 57.24 52693.07 88888.00 2007-01-21 21:20:48.902 021 18184.24 57.18 52693.14 88888.00 2007-01-21 21:20:49.402 021 18184.31 57.21 52693.15 88888.00 2007-01-21 21:20:49.902 021 18184.34 57.18 52693.21 88888.00 2007-01-21 21:20:50.402 021 18184.34 57.17 52693.14 88888.00 2007-01-21 21:20:50.902 021 18184.33 57.24 52693.06 88888.00 2007-01-21 21:20:51.402 021 18184.47 57.29 52693.16 88888.00 2007-01-21 21:20:51.902 021 18184.47 57.32 52693.06 88888.00 2007-01-21 21:20:52.402 021 18184.34 57.37 52693.15 88888.00 2007-01-21 21:20:52.902 021 18184.33 57.39 52693.19 88888.00 2007-01-21 21:20:53.402 021 18184.37 57.30 52693.13 88888.00 2007-01-21 21:20:53.902 021 18184.46 57.35 52693.02 88888.00 2007-01-21 21:20:54.402 021 18184.47 57.46 52693.03 88888.00 2007-01-21 21:20:54.902 021 18184.55 57.54 52693.09 88888.00 2007-01-21 21:20:55.402 021 18184.48 57.54 52693.23 88888.00 2007-01-21 21:20:55.902 021 18184.39 57.52 52693.19 88888.00 2007-01-21 21:20:56.402 021 18184.29 57.49 52693.21 88888.00 2007-01-21 21:20:56.902 021 18184.39 57.49 52693.19 88888.00 2007-01-21 21:20:57.402 021 18184.28 57.55 52693.10 88888.00 2007-01-21 21:20:57.902 021 18184.39 57.52 52692.95 88888.00 2007-01-21 21:20:58.402 021 18184.42 57.51 52693.02 88888.00 2007-01-21 21:20:58.902 021 18184.40 57.54 52693.15 88888.00 2007-01-21 21:20:59.402 021 18184.38 57.55 52693.23 88888.00 2007-01-21 21:20:59.902 021 18184.40 57.50 52693.10 88888.00 2007-01-21 21:21:00.402 021 18184.32 57.47 52693.15 88888.00 2007-01-21 21:21:00.902 021 18184.24 57.41 52693.28 88888.00 2007-01-21 21:21:01.402 021 18184.18 57.36 52693.38 88888.00 2007-01-21 21:21:01.902 021 18184.10 57.38 52693.36 88888.00 2007-01-21 21:21:02.402 021 18184.18 57.41 52693.38 88888.00 2007-01-21 21:21:02.902 021 18184.23 57.37 52693.44 88888.00 2007-01-21 21:21:03.402 021 18184.16 57.43 52693.54 88888.00 2007-01-21 21:21:03.902 021 18184.07 57.45 52693.50 88888.00 2007-01-21 21:21:04.402 021 18184.12 57.47 52693.49 88888.00 2007-01-21 21:21:04.902 021 18184.05 57.47 52693.41 88888.00 2007-01-21 21:21:05.402 021 18184.07 57.41 52693.36 88888.00 2007-01-21 21:21:05.902 021 18184.15 57.36 52693.32 88888.00 2007-01-21 21:21:06.402 021 18184.18 57.36 52693.31 88888.00 2007-01-21 21:21:06.902 021 18184.14 57.32 52693.30 88888.00 2007-01-21 21:21:07.402 021 18184.07 57.31 52693.37 88888.00 2007-01-21 21:21:07.902 021 18183.98 57.33 52693.45 88888.00 2007-01-21 21:21:08.402 021 18184.10 57.41 52693.44 88888.00 2007-01-21 21:21:08.902 021 18184.17 57.41 52693.39 88888.00 2007-01-21 21:21:09.402 021 18184.18 57.29 52693.37 88888.00 2007-01-21 21:21:09.902 021 18184.10 57.30 52693.37 88888.00 2007-01-21 21:21:10.402 021 18184.00 57.31 52693.34 88888.00 2007-01-21 21:21:10.902 021 18183.95 57.38 52693.27 88888.00 2007-01-21 21:21:11.402 021 18184.04 57.45 52693.24 88888.00 2007-01-21 21:21:11.902 021 18183.96 57.44 52693.22 88888.00 2007-01-21 21:21:12.402 021 18183.84 57.44 52693.19 88888.00 2007-01-21 21:21:12.902 021 18183.76 57.43 52693.22 88888.00 2007-01-21 21:21:13.402 021 18183.73 57.42 52693.13 88888.00 2007-01-21 21:21:13.902 021 18183.78 57.32 52693.19 88888.00 2007-01-21 21:21:14.402 021 18183.82 57.33 52693.34 88888.00 2007-01-21 21:21:14.902 021 18183.90 57.34 52693.33 88888.00 2007-01-21 21:21:15.402 021 18183.83 57.35 52693.41 88888.00 2007-01-21 21:21:15.902 021 18183.91 57.35 52693.43 88888.00 2007-01-21 21:21:16.402 021 18184.06 57.37 52693.47 88888.00 2007-01-21 21:21:16.902 021 18183.93 57.39 52693.37 88888.00 2007-01-21 21:21:17.402 021 18183.93 57.39 52693.30 88888.00 2007-01-21 21:21:17.902 021 18183.95 57.42 52693.21 88888.00 2007-01-21 21:21:18.402 021 18183.93 57.40 52693.35 88888.00 2007-01-21 21:21:18.902 021 18183.81 57.36 52693.38 88888.00 2007-01-21 21:21:19.402 021 18183.82 57.34 52693.50 88888.00 2007-01-21 21:21:19.902 021 18183.88 57.32 52693.50 88888.00 2007-01-21 21:21:20.402 021 18183.92 57.35 52693.62 88888.00 2007-01-21 21:21:20.902 021 18183.90 57.39 52693.59 88888.00 2007-01-21 21:21:21.402 021 18183.84 57.39 52693.62 88888.00 2007-01-21 21:21:21.902 021 18183.82 57.34 52693.65 88888.00 2007-01-21 21:21:22.402 021 18183.79 57.38 52693.53 88888.00 2007-01-21 21:21:22.902 021 18183.84 57.50 52693.33 88888.00 2007-01-21 21:21:23.402 021 18183.85 57.54 52693.36 88888.00 2007-01-21 21:21:23.902 021 18183.90 57.56 52693.30 88888.00 2007-01-21 21:21:24.402 021 18183.85 57.53 52693.44 88888.00 2007-01-21 21:21:24.902 021 18183.74 57.50 52693.53 88888.00 2007-01-21 21:21:25.402 021 18183.69 57.50 52693.70 88888.00 2007-01-21 21:21:25.902 021 18183.70 57.44 52693.68 88888.00 2007-01-21 21:21:26.402 021 18183.78 57.42 52693.53 88888.00 2007-01-21 21:21:26.902 021 18183.79 57.46 52693.57 88888.00 2007-01-21 21:21:27.402 021 18183.79 57.53 52693.68 88888.00 2007-01-21 21:21:27.902 021 18183.67 57.64 52693.68 88888.00 2007-01-21 21:21:28.402 021 18183.67 57.57 52693.68 88888.00 2007-01-21 21:21:28.902 021 18183.72 57.55 52693.64 88888.00 2007-01-21 21:21:29.402 021 18183.61 57.51 52693.57 88888.00 2007-01-21 21:21:29.902 021 18183.60 57.50 52693.53 88888.00 2007-01-21 21:21:30.402 021 18183.60 57.53 52693.62 88888.00 2007-01-21 21:21:30.902 021 18183.62 57.58 52693.60 88888.00 2007-01-21 21:21:31.402 021 18183.66 57.53 52693.59 88888.00 2007-01-21 21:21:31.902 021 18183.64 57.54 52693.66 88888.00 2007-01-21 21:21:32.402 021 18183.62 57.49 52693.65 88888.00 2007-01-21 21:21:32.902 021 18183.64 57.51 52693.65 88888.00 2007-01-21 21:21:33.402 021 18183.48 57.61 52693.59 88888.00 2007-01-21 21:21:33.902 021 18183.45 57.63 52693.66 88888.00 2007-01-21 21:21:34.402 021 18183.50 57.58 52693.73 88888.00 2007-01-21 21:21:34.902 021 18183.37 57.62 52693.77 88888.00 2007-01-21 21:21:35.402 021 18183.31 57.61 52693.77 88888.00 2007-01-21 21:21:35.902 021 18183.29 57.58 52693.79 88888.00 2007-01-21 21:21:36.402 021 18183.37 57.51 52693.79 88888.00 2007-01-21 21:21:36.902 021 18183.40 57.59 52693.77 88888.00 2007-01-21 21:21:37.402 021 18183.41 57.55 52693.71 88888.00 2007-01-21 21:21:37.902 021 18183.34 57.59 52693.72 88888.00 2007-01-21 21:21:38.402 021 18183.23 57.61 52693.67 88888.00 2007-01-21 21:21:38.902 021 18183.24 57.64 52693.61 88888.00 2007-01-21 21:21:39.402 021 18183.29 57.67 52693.62 88888.00 2007-01-21 21:21:39.902 021 18183.31 57.64 52693.55 88888.00 2007-01-21 21:21:40.402 021 18183.20 57.66 52693.61 88888.00 2007-01-21 21:21:40.902 021 18183.14 57.68 52693.58 88888.00 2007-01-21 21:21:41.402 021 18183.15 57.61 52693.49 88888.00 2007-01-21 21:21:41.902 021 18183.25 57.54 52693.42 88888.00 2007-01-21 21:21:42.402 021 18183.13 57.52 52693.45 88888.00 2007-01-21 21:21:42.902 021 18183.00 57.50 52693.45 88888.00 2007-01-21 21:21:43.402 021 18183.03 57.49 52693.32 88888.00 2007-01-21 21:21:43.902 021 18183.00 57.56 52693.37 88888.00 2007-01-21 21:21:44.402 021 18182.95 57.66 52693.45 88888.00 2007-01-21 21:21:44.902 021 18182.95 57.62 52693.41 88888.00 2007-01-21 21:21:45.402 021 18182.95 57.51 52693.47 88888.00 2007-01-21 21:21:45.902 021 18183.01 57.34 52693.50 88888.00 2007-01-21 21:21:46.402 021 18183.08 57.37 52693.58 88888.00 2007-01-21 21:21:46.902 021 18183.05 57.47 52693.55 88888.00 2007-01-21 21:21:47.402 021 18183.18 57.55 52693.43 88888.00 2007-01-21 21:21:47.902 021 18183.18 57.55 52693.38 88888.00 2007-01-21 21:21:48.402 021 18183.02 57.46 52693.47 88888.00 2007-01-21 21:21:48.902 021 18183.12 57.40 52693.59 88888.00 2007-01-21 21:21:49.402 021 18183.31 57.39 52693.51 88888.00 2007-01-21 21:21:49.902 021 18183.39 57.42 52693.50 88888.00 2007-01-21 21:21:50.402 021 18183.36 57.38 52693.45 88888.00 2007-01-21 21:21:50.902 021 18183.37 57.30 52693.48 88888.00 2007-01-21 21:21:51.402 021 18183.37 57.30 52693.56 88888.00 2007-01-21 21:21:51.902 021 18183.49 57.26 52693.57 88888.00 2007-01-21 21:21:52.402 021 18183.50 57.23 52693.59 88888.00 2007-01-21 21:21:52.902 021 18183.46 57.15 52693.68 88888.00 2007-01-21 21:21:53.402 021 18183.44 57.22 52693.59 88888.00 2007-01-21 21:21:53.902 021 18183.62 57.26 52693.58 88888.00 2007-01-21 21:21:54.402 021 18183.68 57.20 52693.47 88888.00 2007-01-21 21:21:54.902 021 18183.57 57.21 52693.50 88888.00 2007-01-21 21:21:55.402 021 18183.62 57.22 52693.60 88888.00 2007-01-21 21:21:55.902 021 18183.66 57.04 52693.73 88888.00 2007-01-21 21:21:56.402 021 18183.64 56.85 52693.70 88888.00 2007-01-21 21:21:56.902 021 18183.76 56.90 52693.54 88888.00 2007-01-21 21:21:57.402 021 18183.79 56.99 52693.54 88888.00 2007-01-21 21:21:57.902 021 18183.70 57.00 52693.50 88888.00 2007-01-21 21:21:58.402 021 18183.79 56.86 52693.49 88888.00 2007-01-21 21:21:58.902 021 18183.88 56.87 52693.44 88888.00 2007-01-21 21:21:59.402 021 18183.83 56.92 52693.46 88888.00 2007-01-21 21:21:59.902 021 18183.79 56.91 52693.44 88888.00 2007-01-21 21:22:00.402 021 18183.78 56.98 52693.44 88888.00 2007-01-21 21:22:00.902 021 18183.73 56.96 52693.56 88888.00 2007-01-21 21:22:01.402 021 18183.74 56.95 52693.48 88888.00 2007-01-21 21:22:01.902 021 18183.69 57.00 52693.44 88888.00 2007-01-21 21:22:02.402 021 18183.74 57.00 52693.48 88888.00 2007-01-21 21:22:02.902 021 18183.71 57.05 52693.51 88888.00 2007-01-21 21:22:03.402 021 18183.70 57.13 52693.57 88888.00 2007-01-21 21:22:03.902 021 18183.68 57.12 52693.50 88888.00 2007-01-21 21:22:04.402 021 18183.70 57.16 52693.47 88888.00 2007-01-21 21:22:04.902 021 18183.70 57.18 52693.43 88888.00 2007-01-21 21:22:05.402 021 18183.66 57.24 52693.46 88888.00 2007-01-21 21:22:05.902 021 18183.67 57.21 52693.48 88888.00 2007-01-21 21:22:06.402 021 18183.63 57.17 52693.50 88888.00 2007-01-21 21:22:06.902 021 18183.74 57.23 52693.46 88888.00 2007-01-21 21:22:07.402 021 18183.69 57.38 52693.35 88888.00 2007-01-21 21:22:07.902 021 18183.61 57.35 52693.36 88888.00 2007-01-21 21:22:08.402 021 18183.56 57.37 52693.51 88888.00 2007-01-21 21:22:08.902 021 18183.51 57.43 52693.54 88888.00 2007-01-21 21:22:09.402 021 18183.56 57.50 52693.65 88888.00 2007-01-21 21:22:09.902 021 18183.56 57.50 52693.59 88888.00 2007-01-21 21:22:10.402 021 18183.59 57.41 52693.58 88888.00 2007-01-21 21:22:10.902 021 18183.50 57.40 52693.49 88888.00 2007-01-21 21:22:11.402 021 18183.51 57.35 52693.49 88888.00 2007-01-21 21:22:11.902 021 18183.49 57.33 52693.53 88888.00 2007-01-21 21:22:12.402 021 18183.50 57.36 52693.56 88888.00 2007-01-21 21:22:12.902 021 18183.46 57.39 52693.60 88888.00 2007-01-21 21:22:13.402 021 18183.39 57.34 52693.69 88888.00 2007-01-21 21:22:13.902 021 18183.31 57.31 52693.68 88888.00 2007-01-21 21:22:14.402 021 18183.40 57.36 52693.60 88888.00 2007-01-21 21:22:14.902 021 18183.36 57.40 52693.64 88888.00 2007-01-21 21:22:15.402 021 18183.42 57.26 52693.68 88888.00 2007-01-21 21:22:15.902 021 18183.46 57.20 52693.54 88888.00 2007-01-21 21:22:16.402 021 18183.37 57.18 52693.49 88888.00 2007-01-21 21:22:16.902 021 18183.41 57.10 52693.64 88888.00 2007-01-21 21:22:17.402 021 18183.46 57.16 52693.55 88888.00 2007-01-21 21:22:17.902 021 18183.45 57.17 52693.44 88888.00 2007-01-21 21:22:18.402 021 18183.33 57.23 52693.34 88888.00 2007-01-21 21:22:18.902 021 18183.26 57.31 52693.47 88888.00 2007-01-21 21:22:19.402 021 18183.17 57.37 52693.50 88888.00 2007-01-21 21:22:19.902 021 18183.13 57.31 52693.55 88888.00 2007-01-21 21:22:20.402 021 18183.20 57.26 52693.60 88888.00 2007-01-21 21:22:20.902 021 18183.26 57.34 52693.62 88888.00 2007-01-21 21:22:21.402 021 18183.35 57.24 52693.51 88888.00 2007-01-21 21:22:21.902 021 18183.37 57.19 52693.48 88888.00 2007-01-21 21:22:22.402 021 18183.44 57.16 52693.59 88888.00 2007-01-21 21:22:22.902 021 18183.39 57.18 52693.60 88888.00 2007-01-21 21:22:23.402 021 18183.20 57.16 52693.58 88888.00 2007-01-21 21:22:23.902 021 18183.19 57.22 52693.58 88888.00 2007-01-21 21:22:24.402 021 18183.20 57.20 52693.55 88888.00 2007-01-21 21:22:24.902 021 18183.18 57.14 52693.56 88888.00 2007-01-21 21:22:25.402 021 18183.25 57.17 52693.53 88888.00 2007-01-21 21:22:25.902 021 18183.38 57.11 52693.41 88888.00 2007-01-21 21:22:26.402 021 18183.37 57.12 52693.34 88888.00 2007-01-21 21:22:26.902 021 18183.33 57.01 52693.31 88888.00 2007-01-21 21:22:27.402 021 18183.27 57.06 52693.45 88888.00 2007-01-21 21:22:27.902 021 18183.23 57.12 52693.41 88888.00 2007-01-21 21:22:28.402 021 18183.22 57.11 52693.28 88888.00 2007-01-21 21:22:28.902 021 18183.27 57.14 52693.35 88888.00 2007-01-21 21:22:29.402 021 18183.30 57.12 52693.34 88888.00 2007-01-21 21:22:29.902 021 18183.31 57.06 52693.24 88888.00 2007-01-21 21:22:30.402 021 18183.46 57.09 52693.21 88888.00 2007-01-21 21:22:30.902 021 18183.42 57.06 52693.12 88888.00 2007-01-21 21:22:31.402 021 18183.38 57.13 52693.18 88888.00 2007-01-21 21:22:31.902 021 18183.34 57.08 52693.26 88888.00 2007-01-21 21:22:32.402 021 18183.39 57.01 52693.30 88888.00 2007-01-21 21:22:32.902 021 18183.39 57.07 52693.20 88888.00 2007-01-21 21:22:33.402 021 18183.39 57.02 52693.20 88888.00 2007-01-21 21:22:33.902 021 18183.37 57.01 52693.12 88888.00 2007-01-21 21:22:34.402 021 18183.39 57.08 52693.21 88888.00 2007-01-21 21:22:34.902 021 18183.46 57.10 52693.38 88888.00 2007-01-21 21:22:35.402 021 18183.37 57.31 52693.42 88888.00 2007-01-21 21:22:35.902 021 18183.34 57.49 52693.37 88888.00 2007-01-21 21:22:36.402 021 18183.39 57.45 52693.28 88888.00 2007-01-21 21:22:36.902 021 18183.45 57.37 52693.33 88888.00 2007-01-21 21:22:37.402 021 18183.45 57.43 52693.41 88888.00 2007-01-21 21:22:37.902 021 18183.40 57.45 52693.37 88888.00 2007-01-21 21:22:38.402 021 18183.25 57.49 52693.33 88888.00 2007-01-21 21:22:38.902 021 18183.18 57.52 52693.45 88888.00 2007-01-21 21:22:39.402 021 18183.22 57.46 52693.54 88888.00 2007-01-21 21:22:39.902 021 18183.28 57.45 52693.46 88888.00 2007-01-21 21:22:40.402 021 18183.19 57.50 52693.36 88888.00 2007-01-21 21:22:40.902 021 18183.26 57.43 52693.35 88888.00 2007-01-21 21:22:41.402 021 18183.17 57.53 52693.27 88888.00 2007-01-21 21:22:41.902 021 18183.26 57.66 52693.25 88888.00 2007-01-21 21:22:42.402 021 18183.38 57.59 52693.36 88888.00 2007-01-21 21:22:42.902 021 18183.30 57.49 52693.42 88888.00 2007-01-21 21:22:43.402 021 18183.26 57.51 52693.38 88888.00 2007-01-21 21:22:43.902 021 18183.34 57.50 52693.51 88888.00 2007-01-21 21:22:44.402 021 18183.29 57.48 52693.49 88888.00 2007-01-21 21:22:44.902 021 18183.30 57.50 52693.31 88888.00 2007-01-21 21:22:45.402 021 18183.36 57.49 52693.36 88888.00 2007-01-21 21:22:45.902 021 18183.30 57.48 52693.34 88888.00 2007-01-21 21:22:46.402 021 18183.31 57.48 52693.30 88888.00 2007-01-21 21:22:46.902 021 18183.27 57.37 52693.41 88888.00 2007-01-21 21:22:47.402 021 18183.23 57.41 52693.42 88888.00 2007-01-21 21:22:47.902 021 18183.25 57.40 52693.37 88888.00 2007-01-21 21:22:48.402 021 18183.25 57.36 52693.45 88888.00 2007-01-21 21:22:48.902 021 18183.35 57.39 52693.36 88888.00 2007-01-21 21:22:49.402 021 18183.38 57.41 52693.38 88888.00 2007-01-21 21:22:49.902 021 18183.37 57.42 52693.30 88888.00 2007-01-21 21:22:50.402 021 18183.28 57.42 52693.32 88888.00 2007-01-21 21:22:50.902 021 18183.24 57.41 52693.27 88888.00 2007-01-21 21:22:51.402 021 18183.31 57.42 52693.16 88888.00 2007-01-21 21:22:51.902 021 18183.25 57.46 52693.03 88888.00 2007-01-21 21:22:52.402 021 18183.17 57.40 52693.01 88888.00 2007-01-21 21:22:52.902 021 18183.24 57.33 52693.07 88888.00 2007-01-21 21:22:53.402 021 18183.16 57.36 52693.06 88888.00 2007-01-21 21:22:53.902 021 18183.26 57.39 52693.11 88888.00 2007-01-21 21:22:54.402 021 18183.15 57.39 52693.28 88888.00 2007-01-21 21:22:54.902 021 18183.13 57.42 52693.28 88888.00 2007-01-21 21:22:55.402 021 18183.22 57.42 52693.27 88888.00 2007-01-21 21:22:55.902 021 18183.14 57.34 52693.27 88888.00 2007-01-21 21:22:56.402 021 18183.22 57.39 52693.26 88888.00 2007-01-21 21:22:56.902 021 18183.22 57.44 52693.31 88888.00 2007-01-21 21:22:57.402 021 18183.20 57.43 52693.27 88888.00 2007-01-21 21:22:57.902 021 18183.25 57.40 52693.23 88888.00 2007-01-21 21:22:58.402 021 18183.09 57.40 52693.23 88888.00 2007-01-21 21:22:58.902 021 18183.06 57.37 52693.30 88888.00 2007-01-21 21:22:59.402 021 18183.05 57.31 52693.42 88888.00 2007-01-21 21:22:59.902 021 18183.13 57.22 52693.50 88888.00 2007-01-21 21:23:00.402 021 18183.06 57.26 52693.45 88888.00 2007-01-21 21:23:00.902 021 18183.08 57.23 52693.33 88888.00 2007-01-21 21:23:01.402 021 18183.04 57.18 52693.34 88888.00 2007-01-21 21:23:01.902 021 18183.02 57.24 52693.26 88888.00 2007-01-21 21:23:02.402 021 18183.07 57.32 52693.36 88888.00 2007-01-21 21:23:02.902 021 18183.13 57.17 52693.53 88888.00 2007-01-21 21:23:03.402 021 18183.04 57.18 52693.50 88888.00 2007-01-21 21:23:03.902 021 18183.04 57.23 52693.42 88888.00 2007-01-21 21:23:04.402 021 18182.97 57.30 52693.33 88888.00 2007-01-21 21:23:04.902 021 18182.97 57.28 52693.32 88888.00 2007-01-21 21:23:05.402 021 18182.97 57.33 52693.41 88888.00 2007-01-21 21:23:05.902 021 18182.98 57.37 52693.34 88888.00 2007-01-21 21:23:06.402 021 18183.03 57.38 52693.32 88888.00 2007-01-21 21:23:06.902 021 18183.00 57.35 52693.30 88888.00 2007-01-21 21:23:07.402 021 18182.96 57.30 52693.31 88888.00 2007-01-21 21:23:07.902 021 18183.03 57.30 52693.33 88888.00 2007-01-21 21:23:08.402 021 18183.12 57.40 52693.39 88888.00 2007-01-21 21:23:08.902 021 18183.06 57.32 52693.44 88888.00 2007-01-21 21:23:09.402 021 18182.94 57.30 52693.44 88888.00 2007-01-21 21:23:09.902 021 18182.91 57.29 52693.39 88888.00 2007-01-21 21:23:10.402 021 18182.95 57.25 52693.43 88888.00 2007-01-21 21:23:10.902 021 18182.95 57.26 52693.37 88888.00 2007-01-21 21:23:11.402 021 18183.02 57.22 52693.35 88888.00 2007-01-21 21:23:11.902 021 18183.03 57.24 52693.34 88888.00 2007-01-21 21:23:12.402 021 18183.00 57.22 52693.32 88888.00 2007-01-21 21:23:12.902 021 18182.95 57.18 52693.39 88888.00 2007-01-21 21:23:13.402 021 18183.04 57.22 52693.41 88888.00 2007-01-21 21:23:13.902 021 18183.04 57.37 52693.38 88888.00 2007-01-21 21:23:14.402 021 18182.96 57.42 52693.41 88888.00 2007-01-21 21:23:14.902 021 18182.83 57.44 52693.36 88888.00 2007-01-21 21:23:15.402 021 18182.88 57.44 52693.38 88888.00 2007-01-21 21:23:15.902 021 18182.86 57.36 52693.42 88888.00 2007-01-21 21:23:16.402 021 18182.84 57.39 52693.36 88888.00 2007-01-21 21:23:16.902 021 18182.69 57.41 52693.41 88888.00 2007-01-21 21:23:17.402 021 18182.63 57.35 52693.44 88888.00 2007-01-21 21:23:17.902 021 18182.58 57.28 52693.35 88888.00 2007-01-21 21:23:18.402 021 18182.53 57.23 52693.30 88888.00 2007-01-21 21:23:18.902 021 18182.57 57.31 52693.35 88888.00 2007-01-21 21:23:19.402 021 18182.62 57.33 52693.50 88888.00 2007-01-21 21:23:19.902 021 18182.54 57.32 52693.48 88888.00 2007-01-21 21:23:20.402 021 18182.52 57.34 52693.49 88888.00 2007-01-21 21:23:20.902 021 18182.59 57.35 52693.47 88888.00 2007-01-21 21:23:21.402 021 18182.62 57.33 52693.49 88888.00 2007-01-21 21:23:21.902 021 18182.43 57.35 52693.46 88888.00 2007-01-21 21:23:22.402 021 18182.39 57.30 52693.56 88888.00 2007-01-21 21:23:22.902 021 18182.43 57.35 52693.51 88888.00 2007-01-21 21:23:23.402 021 18182.53 57.31 52693.48 88888.00 2007-01-21 21:23:23.902 021 18182.52 57.24 52693.42 88888.00 2007-01-21 21:23:24.402 021 18182.39 57.21 52693.35 88888.00 2007-01-21 21:23:24.902 021 18182.43 57.28 52693.28 88888.00 2007-01-21 21:23:25.402 021 18182.49 57.35 52693.25 88888.00 2007-01-21 21:23:25.902 021 18182.49 57.31 52693.20 88888.00 2007-01-21 21:23:26.402 021 18182.43 57.25 52693.31 88888.00 2007-01-21 21:23:26.902 021 18182.42 57.21 52693.31 88888.00 2007-01-21 21:23:27.402 021 18182.36 57.06 52693.31 88888.00 2007-01-21 21:23:27.902 021 18182.47 57.18 52693.34 88888.00 2007-01-21 21:23:28.402 021 18182.43 57.20 52693.22 88888.00 2007-01-21 21:23:28.902 021 18182.39 57.17 52693.13 88888.00 2007-01-21 21:23:29.402 021 18182.38 57.12 52693.21 88888.00 2007-01-21 21:23:29.902 021 18182.37 57.05 52693.26 88888.00 2007-01-21 21:23:30.402 021 18182.42 57.01 52693.41 88888.00 2007-01-21 21:23:30.902 021 18182.39 57.04 52693.30 88888.00 2007-01-21 21:23:31.402 021 18182.37 57.06 52693.30 88888.00 2007-01-21 21:23:31.902 021 18182.40 57.06 52693.23 88888.00 2007-01-21 21:23:32.402 021 18182.30 57.00 52693.22 88888.00 2007-01-21 21:23:32.902 021 18182.44 56.91 52693.22 88888.00 2007-01-21 21:23:33.402 021 18182.42 56.90 52693.15 88888.00 2007-01-21 21:23:33.902 021 18182.32 57.01 52693.13 88888.00 2007-01-21 21:23:34.402 021 18182.28 57.05 52693.14 88888.00 2007-01-21 21:23:34.902 021 18182.35 57.05 52693.06 88888.00 2007-01-21 21:23:35.402 021 18182.44 57.01 52693.08 88888.00 2007-01-21 21:23:35.902 021 18182.47 56.91 52693.06 88888.00 2007-01-21 21:23:36.402 021 18182.36 56.92 52693.15 88888.00 2007-01-21 21:23:36.902 021 18182.38 57.00 52693.27 88888.00 2007-01-21 21:23:37.402 021 18182.40 57.02 52693.30 88888.00 2007-01-21 21:23:37.902 021 18182.50 56.96 52693.34 88888.00 2007-01-21 21:23:38.402 021 18182.41 56.92 52693.30 88888.00 2007-01-21 21:23:38.902 021 18182.37 56.92 52693.21 88888.00 2007-01-21 21:23:39.402 021 18182.37 57.00 52693.24 88888.00 2007-01-21 21:23:39.902 021 18182.28 57.06 52693.24 88888.00 2007-01-21 21:23:40.402 021 18182.33 57.04 52693.31 88888.00 2007-01-21 21:23:40.902 021 18182.44 57.00 52693.28 88888.00 2007-01-21 21:23:41.402 021 18182.54 57.00 52693.22 88888.00 2007-01-21 21:23:41.902 021 18182.70 56.95 52693.16 88888.00 2007-01-21 21:23:42.402 021 18182.60 56.95 52693.26 88888.00 2007-01-21 21:23:42.902 021 18182.49 56.99 52693.31 88888.00 2007-01-21 21:23:43.402 021 18182.43 56.98 52693.24 88888.00 2007-01-21 21:23:43.902 021 18182.50 57.01 52693.25 88888.00 2007-01-21 21:23:44.402 021 18182.54 56.97 52693.30 88888.00 2007-01-21 21:23:44.902 021 18182.71 56.87 52693.24 88888.00 2007-01-21 21:23:45.402 021 18182.76 56.92 52693.19 88888.00 2007-01-21 21:23:45.902 021 18182.74 56.98 52693.13 88888.00 2007-01-21 21:23:46.402 021 18182.79 57.03 52693.16 88888.00 2007-01-21 21:23:46.902 021 18182.43 57.04 52693.20 88888.00 2007-01-21 21:23:47.402 021 18182.31 57.05 52693.13 88888.00 2007-01-21 21:23:47.902 021 18182.39 57.02 52693.04 88888.00 2007-01-21 21:23:48.402 021 18182.43 57.03 52693.10 88888.00 2007-01-21 21:23:48.902 021 18182.40 57.06 52693.01 88888.00 2007-01-21 21:23:49.402 021 18182.35 57.14 52693.04 88888.00 2007-01-21 21:23:49.902 021 18182.38 57.13 52693.11 88888.00 2007-01-21 21:23:50.402 021 18182.35 57.08 52693.08 88888.00 2007-01-21 21:23:50.902 021 18182.33 57.09 52693.16 88888.00 2007-01-21 21:23:51.402 021 18182.26 57.10 52693.20 88888.00 2007-01-21 21:23:51.902 021 18182.22 57.10 52693.18 88888.00 2007-01-21 21:23:52.402 021 18182.17 57.15 52693.30 88888.00 2007-01-21 21:23:52.902 021 18182.21 57.23 52693.36 88888.00 2007-01-21 21:23:53.402 021 18182.22 57.13 52693.27 88888.00 2007-01-21 21:23:53.902 021 18182.21 57.15 52693.32 88888.00 2007-01-21 21:23:54.402 021 18182.20 57.21 52693.24 88888.00 2007-01-21 21:23:54.902 021 18182.25 57.18 52693.08 88888.00 2007-01-21 21:23:55.402 021 18182.25 57.16 52693.18 88888.00 2007-01-21 21:23:55.902 021 18182.19 57.12 52693.24 88888.00 2007-01-21 21:23:56.402 021 18182.17 57.11 52693.27 88888.00 2007-01-21 21:23:56.902 021 18182.17 57.09 52693.15 88888.00 2007-01-21 21:23:57.402 021 18182.14 57.09 52693.10 88888.00 2007-01-21 21:23:57.902 021 18182.13 57.09 52693.07 88888.00 2007-01-21 21:23:58.402 021 18182.14 57.06 52693.15 88888.00 2007-01-21 21:23:58.902 021 18182.13 57.05 52693.23 88888.00 2007-01-21 21:23:59.402 021 18182.14 57.01 52693.12 88888.00 2007-01-21 21:23:59.902 021 18182.10 57.01 52693.00 88888.00 2007-01-21 21:24:00.402 021 18182.15 56.98 52692.83 88888.00 2007-01-21 21:24:00.902 021 18182.08 56.95 52692.83 88888.00 2007-01-21 21:24:01.402 021 18182.14 57.01 52692.91 88888.00 2007-01-21 21:24:01.902 021 18182.08 57.04 52693.06 88888.00 2007-01-21 21:24:02.402 021 18181.98 56.95 52693.09 88888.00 2007-01-21 21:24:02.902 021 18182.03 57.02 52693.16 88888.00 2007-01-21 21:24:03.402 021 18182.01 57.05 52693.08 88888.00 2007-01-21 21:24:03.902 021 18181.92 57.09 52693.08 88888.00 2007-01-21 21:24:04.402 021 18181.89 57.08 52693.14 88888.00 2007-01-21 21:24:04.902 021 18181.89 57.04 52693.08 88888.00 2007-01-21 21:24:05.402 021 18181.94 57.04 52693.03 88888.00 2007-01-21 21:24:05.902 021 18182.05 57.00 52692.97 88888.00 2007-01-21 21:24:06.402 021 18182.07 56.94 52692.96 88888.00 2007-01-21 21:24:06.902 021 18181.99 56.97 52692.96 88888.00 2007-01-21 21:24:07.402 021 18181.92 56.98 52692.96 88888.00 2007-01-21 21:24:07.902 021 18181.89 56.97 52692.90 88888.00 2007-01-21 21:24:08.402 021 18181.99 57.01 52692.80 88888.00 2007-01-21 21:24:08.902 021 18181.94 57.00 52692.87 88888.00 2007-01-21 21:24:09.402 021 18181.99 56.96 52692.83 88888.00 2007-01-21 21:24:09.902 021 18182.08 56.97 52692.85 88888.00 2007-01-21 21:24:10.402 021 18182.05 56.87 52692.87 88888.00 2007-01-21 21:24:10.902 021 18181.98 56.85 52692.85 88888.00 2007-01-21 21:24:11.402 021 18181.98 56.99 52692.85 88888.00 2007-01-21 21:24:11.902 021 18181.98 57.01 52692.90 88888.00 2007-01-21 21:24:12.402 021 18182.15 56.95 52692.93 88888.00 2007-01-21 21:24:12.902 021 18182.18 56.92 52692.89 88888.00 2007-01-21 21:24:13.402 021 18182.25 56.88 52692.91 88888.00 2007-01-21 21:24:13.902 021 18182.07 56.90 52692.95 88888.00 2007-01-21 21:24:14.402 021 18181.95 56.94 52692.73 88888.00 2007-01-21 21:24:14.902 021 18181.98 56.98 52692.73 88888.00 2007-01-21 21:24:15.402 021 18182.06 57.04 52692.81 88888.00 2007-01-21 21:24:15.902 021 18182.16 57.06 52692.63 88888.00 2007-01-21 21:24:16.402 021 18182.26 57.07 52692.45 88888.00 2007-01-21 21:24:16.902 021 18182.25 57.06 52692.48 88888.00 2007-01-21 21:24:17.402 021 18182.26 57.01 52692.58 88888.00 2007-01-21 21:24:17.902 021 18182.17 57.04 52692.65 88888.00 2007-01-21 21:24:18.402 021 18182.17 57.02 52692.68 88888.00 2007-01-21 21:24:18.902 021 18182.11 57.02 52692.73 88888.00 2007-01-21 21:24:19.402 021 18182.17 56.98 52692.69 88888.00 2007-01-21 21:24:19.902 021 18182.14 57.10 52692.63 88888.00 2007-01-21 21:24:20.402 021 18182.13 57.10 52692.67 88888.00 2007-01-21 21:24:20.902 021 18182.16 57.10 52692.62 88888.00 2007-01-21 21:24:21.402 021 18182.17 57.09 52692.58 88888.00 2007-01-21 21:24:21.902 021 18182.11 57.08 52692.68 88888.00 2007-01-21 21:24:22.402 021 18182.07 57.04 52692.72 88888.00 2007-01-21 21:24:22.902 021 18182.13 57.01 52692.72 88888.00 2007-01-21 21:24:23.402 021 18182.18 56.98 52692.68 88888.00 2007-01-21 21:24:23.902 021 18182.06 57.02 52692.78 88888.00 2007-01-21 21:24:24.402 021 18181.96 57.07 52692.77 88888.00 2007-01-21 21:24:24.902 021 18182.00 57.05 52692.75 88888.00 2007-01-21 21:24:25.402 021 18182.06 57.02 52692.80 88888.00 2007-01-21 21:24:25.902 021 18182.04 57.01 52692.90 88888.00 2007-01-21 21:24:26.402 021 18181.96 57.03 52692.89 88888.00 2007-01-21 21:24:26.902 021 18181.98 57.00 52692.78 88888.00 2007-01-21 21:24:27.402 021 18181.97 57.00 52692.79 88888.00 2007-01-21 21:24:27.902 021 18181.98 57.03 52692.80 88888.00 2007-01-21 21:24:28.402 021 18181.90 57.01 52692.85 88888.00 2007-01-21 21:24:28.902 021 18181.98 56.98 52692.81 88888.00 2007-01-21 21:24:29.402 021 18181.89 56.96 52692.77 88888.00 2007-01-21 21:24:29.902 021 18181.93 56.96 52692.66 88888.00 2007-01-21 21:24:30.402 021 18181.86 56.97 52692.74 88888.00 2007-01-21 21:24:30.902 021 18181.84 56.91 52692.80 88888.00 2007-01-21 21:24:31.402 021 18181.78 56.83 52692.81 88888.00 2007-01-21 21:24:31.902 021 18181.83 56.83 52692.81 88888.00 2007-01-21 21:24:32.402 021 18181.89 56.80 52692.89 88888.00 2007-01-21 21:24:32.902 021 18181.79 56.74 52692.83 88888.00 2007-01-21 21:24:33.402 021 18181.76 56.76 52692.90 88888.00 2007-01-21 21:24:33.902 021 18181.68 56.72 52692.98 88888.00 2007-01-21 21:24:34.402 021 18181.74 56.74 52692.98 88888.00 2007-01-21 21:24:34.902 021 18181.86 56.75 52693.01 88888.00 2007-01-21 21:24:35.402 021 18181.92 56.80 52692.96 88888.00 2007-01-21 21:24:35.902 021 18181.78 56.76 52692.97 88888.00 2007-01-21 21:24:36.402 021 18181.70 56.79 52692.98 88888.00 2007-01-21 21:24:36.902 021 18181.85 56.76 52692.92 88888.00 2007-01-21 21:24:37.402 021 18181.89 56.71 52692.85 88888.00 2007-01-21 21:24:37.902 021 18181.87 56.73 52692.86 88888.00 2007-01-21 21:24:38.402 021 18181.71 56.75 52692.95 88888.00 2007-01-21 21:24:38.902 021 18181.74 56.69 52692.87 88888.00 2007-01-21 21:24:39.402 021 18181.74 56.70 52692.80 88888.00 2007-01-21 21:24:39.902 021 18181.70 56.74 52692.88 88888.00 2007-01-21 21:24:40.402 021 18181.77 56.71 52693.00 88888.00 2007-01-21 21:24:40.902 021 18181.83 56.64 52693.00 88888.00 2007-01-21 21:24:41.402 021 18181.90 56.64 52692.95 88888.00 2007-01-21 21:24:41.902 021 18181.95 56.64 52692.83 88888.00 2007-01-21 21:24:42.402 021 18181.90 56.68 52692.63 88888.00 2007-01-21 21:24:42.902 021 18181.95 56.75 52692.66 88888.00 2007-01-21 21:24:43.402 021 18182.09 56.80 52692.73 88888.00 2007-01-21 21:24:43.902 021 18182.01 56.75 52692.68 88888.00 2007-01-21 21:24:44.402 021 18182.13 56.65 52692.65 88888.00 2007-01-21 21:24:44.902 021 18182.03 56.66 52692.67 88888.00 2007-01-21 21:24:45.402 021 18181.99 56.61 52692.74 88888.00 2007-01-21 21:24:45.902 021 18182.03 56.65 52692.77 88888.00 2007-01-21 21:24:46.402 021 18182.06 56.71 52692.77 88888.00 2007-01-21 21:24:46.902 021 18182.14 56.74 52692.74 88888.00 2007-01-21 21:24:47.402 021 18182.06 56.76 52692.69 88888.00 2007-01-21 21:24:47.902 021 18182.09 56.73 52692.70 88888.00 2007-01-21 21:24:48.402 021 18182.17 56.75 52692.79 88888.00 2007-01-21 21:24:48.902 021 18182.20 56.75 52692.87 88888.00 2007-01-21 21:24:49.402 021 18182.22 56.80 52692.74 88888.00 2007-01-21 21:24:49.902 021 18182.19 56.80 52692.73 88888.00 2007-01-21 21:24:50.402 021 18182.13 56.75 52692.68 88888.00 2007-01-21 21:24:50.902 021 18182.04 56.76 52692.70 88888.00 2007-01-21 21:24:51.402 021 18182.03 56.78 52692.74 88888.00 2007-01-21 21:24:51.902 021 18182.11 56.75 52692.81 88888.00 2007-01-21 21:24:52.402 021 18182.15 56.82 52692.89 88888.00 2007-01-21 21:24:52.902 021 18182.13 56.78 52692.93 88888.00 2007-01-21 21:24:53.402 021 18182.28 56.80 52692.88 88888.00 2007-01-21 21:24:53.902 021 18182.31 56.80 52692.84 88888.00 2007-01-21 21:24:54.402 021 18182.32 56.74 52692.96 88888.00 2007-01-21 21:24:54.902 021 18182.29 56.89 52693.03 88888.00 2007-01-21 21:24:55.402 021 18182.24 56.96 52692.89 88888.00 2007-01-21 21:24:55.902 021 18182.21 56.99 52692.85 88888.00 2007-01-21 21:24:56.402 021 18182.28 57.03 52692.95 88888.00 2007-01-21 21:24:56.902 021 18182.35 57.02 52692.97 88888.00 2007-01-21 21:24:57.402 021 18182.25 57.01 52692.93 88888.00 2007-01-21 21:24:57.902 021 18182.06 56.97 52692.87 88888.00 2007-01-21 21:24:58.402 021 18182.03 56.97 52692.86 88888.00 2007-01-21 21:24:58.902 021 18182.00 57.02 52692.90 88888.00 2007-01-21 21:24:59.402 021 18182.04 57.02 52692.97 88888.00 2007-01-21 21:24:59.902 021 18182.07 57.01 52692.98 88888.00 2007-01-21 21:25:00.402 021 18182.05 57.00 52693.07 88888.00 2007-01-21 21:25:00.902 021 18182.16 57.00 52693.00 88888.00 2007-01-21 21:25:01.402 021 18182.07 56.94 52692.86 88888.00 2007-01-21 21:25:01.902 021 18182.05 56.85 52692.81 88888.00 2007-01-21 21:25:02.402 021 18182.08 56.73 52692.75 88888.00 2007-01-21 21:25:02.902 021 18182.00 56.76 52692.84 88888.00 2007-01-21 21:25:03.402 021 18182.14 56.85 52692.88 88888.00 2007-01-21 21:25:03.902 021 18182.14 56.89 52692.99 88888.00 2007-01-21 21:25:04.402 021 18182.05 56.82 52692.99 88888.00 2007-01-21 21:25:04.902 021 18182.13 56.71 52693.00 88888.00 2007-01-21 21:25:05.402 021 18181.98 56.65 52692.99 88888.00 2007-01-21 21:25:05.902 021 18181.95 56.62 52692.99 88888.00 2007-01-21 21:25:06.402 021 18181.94 56.62 52693.03 88888.00 2007-01-21 21:25:06.902 021 18182.08 56.63 52692.95 88888.00 2007-01-21 21:25:07.402 021 18182.14 56.65 52692.88 88888.00 2007-01-21 21:25:07.902 021 18182.05 56.67 52692.86 88888.00 2007-01-21 21:25:08.402 021 18181.97 56.67 52692.84 88888.00 2007-01-21 21:25:08.902 021 18182.05 56.73 52692.75 88888.00 2007-01-21 21:25:09.402 021 18182.07 56.63 52692.80 88888.00 2007-01-21 21:25:09.902 021 18182.16 56.55 52692.84 88888.00 2007-01-21 21:25:10.402 021 18182.15 56.57 52692.80 88888.00 2007-01-21 21:25:10.902 021 18182.09 56.55 52692.67 88888.00 2007-01-21 21:25:11.402 021 18182.16 56.59 52692.70 88888.00 2007-01-21 21:25:11.902 021 18182.10 56.56 52692.63 88888.00 2007-01-21 21:25:12.402 021 18182.04 56.51 52692.62 88888.00 2007-01-21 21:25:12.902 021 18182.10 56.55 52692.54 88888.00 2007-01-21 21:25:13.402 021 18182.24 56.58 52692.57 88888.00 2007-01-21 21:25:13.902 021 18182.17 56.64 52692.57 88888.00 2007-01-21 21:25:14.402 021 18182.22 56.67 52692.56 88888.00 2007-01-21 21:25:14.902 021 18182.21 56.58 52692.63 88888.00 2007-01-21 21:25:15.402 021 18182.14 56.53 52692.62 88888.00 2007-01-21 21:25:15.902 021 18182.09 56.63 52692.64 88888.00 2007-01-21 21:25:16.402 021 18182.25 56.64 52692.61 88888.00 2007-01-21 21:25:16.902 021 18182.27 56.59 52692.55 88888.00 2007-01-21 21:25:17.402 021 18182.29 56.51 52692.51 88888.00 2007-01-21 21:25:17.902 021 18182.26 56.47 52692.50 88888.00 2007-01-21 21:25:18.402 021 18182.40 56.49 52692.57 88888.00 2007-01-21 21:25:18.902 021 18182.47 56.53 52692.54 88888.00 2007-01-21 21:25:19.402 021 18182.35 56.58 52692.41 88888.00 2007-01-21 21:25:19.902 021 18182.36 56.64 52692.44 88888.00 2007-01-21 21:25:20.402 021 18182.46 56.61 52692.34 88888.00 2007-01-21 21:25:20.902 021 18182.40 56.57 52692.43 88888.00 2007-01-21 21:25:21.402 021 18182.33 56.61 52692.56 88888.00 2007-01-21 21:25:21.902 021 18182.39 56.62 52692.60 88888.00 2007-01-21 21:25:22.402 021 18182.48 56.66 52692.61 88888.00 2007-01-21 21:25:22.902 021 18182.43 56.71 52692.58 88888.00 2007-01-21 21:25:23.402 021 18182.32 56.72 52692.57 88888.00 2007-01-21 21:25:23.902 021 18182.32 56.73 52692.42 88888.00 2007-01-21 21:25:24.402 021 18182.33 56.75 52692.41 88888.00 2007-01-21 21:25:24.902 021 18182.21 56.75 52692.43 88888.00 2007-01-21 21:25:25.402 021 18182.21 56.71 52692.43 88888.00 2007-01-21 21:25:25.902 021 18182.40 56.68 52692.58 88888.00 2007-01-21 21:25:26.402 021 18182.42 56.75 52692.54 88888.00 2007-01-21 21:25:26.902 021 18182.33 56.83 52692.54 88888.00 2007-01-21 21:25:27.402 021 18182.40 56.83 52692.60 88888.00 2007-01-21 21:25:27.902 021 18182.31 56.83 52692.63 88888.00 2007-01-21 21:25:28.402 021 18182.27 56.84 52692.63 88888.00 2007-01-21 21:25:28.902 021 18182.35 56.90 52692.66 88888.00 2007-01-21 21:25:29.402 021 18182.41 56.89 52692.67 88888.00 2007-01-21 21:25:29.902 021 18182.38 56.91 52692.78 88888.00 2007-01-21 21:25:30.402 021 18182.30 56.82 52692.70 88888.00 2007-01-21 21:25:30.902 021 18182.25 56.90 52692.78 88888.00 2007-01-21 21:25:31.402 021 18182.22 56.92 52692.89 88888.00 2007-01-21 21:25:31.902 021 18182.28 56.97 52692.85 88888.00 2007-01-21 21:25:32.402 021 18182.24 57.01 52692.86 88888.00 2007-01-21 21:25:32.902 021 18182.19 56.99 52692.95 88888.00 2007-01-21 21:25:33.402 021 18182.11 56.97 52692.86 88888.00 2007-01-21 21:25:33.902 021 18182.14 56.88 52692.83 88888.00 2007-01-21 21:25:34.402 021 18182.27 56.78 52692.77 88888.00 2007-01-21 21:25:34.902 021 18182.33 56.76 52692.78 88888.00 2007-01-21 21:25:35.402 021 18182.29 56.75 52692.75 88888.00 2007-01-21 21:25:35.902 021 18182.27 56.79 52692.76 88888.00 2007-01-21 21:25:36.402 021 18182.38 56.84 52692.74 88888.00 2007-01-21 21:25:36.902 021 18182.37 56.83 52692.69 88888.00 2007-01-21 21:25:37.402 021 18182.39 56.82 52692.65 88888.00 2007-01-21 21:25:37.902 021 18182.29 56.78 52692.69 88888.00 2007-01-21 21:25:38.402 021 18182.35 56.81 52692.58 88888.00 2007-01-21 21:25:38.902 021 18182.39 56.85 52692.60 88888.00 2007-01-21 21:25:39.402 021 18182.40 56.79 52692.77 88888.00 2007-01-21 21:25:39.902 021 18182.28 56.72 52692.80 88888.00 2007-01-21 21:25:40.402 021 18182.27 56.66 52692.81 88888.00 2007-01-21 21:25:40.902 021 18182.35 56.70 52692.78 88888.00 2007-01-21 21:25:41.402 021 18182.44 56.73 52692.67 88888.00 2007-01-21 21:25:41.902 021 18182.51 56.68 52692.79 88888.00 2007-01-21 21:25:42.402 021 18182.48 56.70 52692.69 88888.00 2007-01-21 21:25:42.902 021 18182.35 56.71 52692.80 88888.00 2007-01-21 21:25:43.402 021 18182.27 56.61 52692.81 88888.00 2007-01-21 21:25:43.902 021 18182.43 56.58 52692.80 88888.00 2007-01-21 21:25:44.402 021 18182.55 56.66 52692.78 88888.00 2007-01-21 21:25:44.902 021 18182.58 56.77 52692.81 88888.00 2007-01-21 21:25:45.402 021 18182.54 56.78 52692.89 88888.00 2007-01-21 21:25:45.902 021 18182.53 56.72 52692.83 88888.00 2007-01-21 21:25:46.402 021 18182.53 56.74 52692.89 88888.00 2007-01-21 21:25:46.902 021 18182.50 56.72 52692.88 88888.00 2007-01-21 21:25:47.402 021 18182.53 56.75 52692.86 88888.00 2007-01-21 21:25:47.902 021 18182.59 56.73 52692.83 88888.00 2007-01-21 21:25:48.402 021 18182.53 56.81 52692.77 88888.00 2007-01-21 21:25:48.902 021 18182.63 56.83 52692.70 88888.00 2007-01-21 21:25:49.402 021 18182.71 56.82 52692.66 88888.00 2007-01-21 21:25:49.902 021 18182.70 56.71 52692.77 88888.00 2007-01-21 21:25:50.402 021 18182.53 56.65 52692.80 88888.00 2007-01-21 21:25:50.902 021 18182.51 56.73 52692.80 88888.00 2007-01-21 21:25:51.402 021 18182.50 56.78 52692.81 88888.00 2007-01-21 21:25:51.902 021 18182.46 56.92 52692.84 88888.00 2007-01-21 21:25:52.402 021 18182.43 56.94 52692.73 88888.00 2007-01-21 21:25:52.902 021 18182.50 56.91 52692.66 88888.00 2007-01-21 21:25:53.402 021 18182.42 56.87 52692.63 88888.00 2007-01-21 21:25:53.902 021 18182.44 56.87 52692.61 88888.00 2007-01-21 21:25:54.402 021 18182.52 56.92 52692.62 88888.00 2007-01-21 21:25:54.902 021 18182.54 56.96 52692.61 88888.00 2007-01-21 21:25:55.402 021 18182.77 56.96 52692.70 88888.00 2007-01-21 21:25:55.902 021 18183.53 56.85 52692.83 88888.00 2007-01-21 21:25:56.402 021 18183.81 56.88 52692.78 88888.00 2007-01-21 21:25:56.902 021 18183.52 56.89 52692.64 88888.00 2007-01-21 21:25:57.402 021 18182.79 56.92 52692.60 88888.00 2007-01-21 21:25:57.902 021 18182.71 56.80 52692.57 88888.00 2007-01-21 21:25:58.402 021 18182.86 56.80 52692.64 88888.00 2007-01-21 21:25:58.902 021 18182.84 56.83 52692.75 88888.00 2007-01-21 21:25:59.402 021 18182.65 56.79 52692.88 88888.00 2007-01-21 21:25:59.902 021 18182.51 56.76 52692.95 88888.00 2007-01-21 21:26:00.402 021 18182.42 56.77 52692.97 88888.00 2007-01-21 21:26:00.902 021 18182.46 56.74 52692.83 88888.00 2007-01-21 21:26:01.402 021 18182.62 56.68 52692.88 88888.00 2007-01-21 21:26:01.902 021 18182.51 56.70 52692.97 88888.00 2007-01-21 21:26:02.402 021 18182.52 56.73 52692.88 88888.00 2007-01-21 21:26:02.902 021 18182.52 56.69 52692.83 88888.00 2007-01-21 21:26:03.402 021 18182.50 56.66 52692.81 88888.00 2007-01-21 21:26:03.902 021 18182.52 56.67 52692.97 88888.00 2007-01-21 21:26:04.402 021 18182.50 56.70 52692.95 88888.00 2007-01-21 21:26:04.902 021 18182.59 56.65 52692.91 88888.00 2007-01-21 21:26:05.402 021 18182.64 56.65 52692.84 88888.00 2007-01-21 21:26:05.902 021 18182.69 56.59 52692.89 88888.00 2007-01-21 21:26:06.402 021 18182.64 56.54 52692.96 88888.00 2007-01-21 21:26:06.902 021 18182.64 56.68 52692.89 88888.00 2007-01-21 21:26:07.402 021 18182.74 56.63 52692.89 88888.00 2007-01-21 21:26:07.902 021 18182.60 56.50 52693.01 88888.00 2007-01-21 21:26:08.402 021 18182.70 56.57 52693.14 88888.00 2007-01-21 21:26:08.902 021 18182.69 56.51 52693.11 88888.00 2007-01-21 21:26:09.402 021 18182.64 56.49 52692.89 88888.00 2007-01-21 21:26:09.902 021 18182.53 56.55 52692.91 88888.00 2007-01-21 21:26:10.402 021 18182.52 56.51 52693.02 88888.00 2007-01-21 21:26:10.902 021 18182.50 56.51 52693.14 88888.00 2007-01-21 21:26:11.402 021 18182.41 56.46 52692.95 88888.00 2007-01-21 21:26:11.902 021 18182.31 56.43 52692.83 88888.00 2007-01-21 21:26:12.402 021 18182.49 56.43 52692.80 88888.00 2007-01-21 21:26:12.902 021 18182.68 56.53 52692.72 88888.00 2007-01-21 21:26:13.402 021 18182.60 56.70 52692.73 88888.00 2007-01-21 21:26:13.902 021 18182.41 56.73 52692.80 88888.00 2007-01-21 21:26:14.402 021 18182.50 56.68 52692.81 88888.00 2007-01-21 21:26:14.902 021 18182.59 56.61 52692.73 88888.00 2007-01-21 21:26:15.402 021 18182.55 56.53 52692.67 88888.00 2007-01-21 21:26:15.902 021 18182.58 56.52 52692.70 88888.00 2007-01-21 21:26:16.402 021 18182.65 56.51 52692.75 88888.00 2007-01-21 21:26:16.902 021 18182.70 56.49 52692.66 88888.00 2007-01-21 21:26:17.402 021 18182.69 56.54 52692.62 88888.00 2007-01-21 21:26:17.902 021 18182.85 56.54 52692.68 88888.00 2007-01-21 21:26:18.402 021 18182.77 56.61 52692.73 88888.00 2007-01-21 21:26:18.902 021 18182.77 56.57 52692.70 88888.00 2007-01-21 21:26:19.402 021 18182.84 56.55 52692.70 88888.00 2007-01-21 21:26:19.902 021 18182.81 56.62 52692.74 88888.00 2007-01-21 21:26:20.402 021 18182.77 56.68 52692.64 88888.00 2007-01-21 21:26:20.902 021 18182.81 56.63 52692.62 88888.00 2007-01-21 21:26:21.402 021 18182.88 56.64 52692.65 88888.00 2007-01-21 21:26:21.902 021 18182.96 56.66 52692.57 88888.00 2007-01-21 21:26:22.402 021 18183.11 56.67 52692.46 88888.00 2007-01-21 21:26:22.902 021 18183.02 56.65 52692.54 88888.00 2007-01-21 21:26:23.402 021 18182.94 56.73 52692.57 88888.00 2007-01-21 21:26:23.902 021 18182.95 56.75 52692.58 88888.00 2007-01-21 21:26:24.402 021 18182.91 56.83 52692.60 88888.00 2007-01-21 21:26:24.902 021 18182.92 56.80 52692.60 88888.00 2007-01-21 21:26:25.402 021 18182.83 56.74 52692.64 88888.00 2007-01-21 21:26:25.902 021 18182.94 56.77 52692.61 88888.00 2007-01-21 21:26:26.402 021 18182.95 56.74 52692.69 88888.00 2007-01-21 21:26:26.902 021 18182.88 56.69 52692.80 88888.00 2007-01-21 21:26:27.402 021 18183.03 56.68 52692.79 88888.00 2007-01-21 21:26:27.902 021 18183.04 56.69 52692.77 88888.00 2007-01-21 21:26:28.402 021 18183.04 56.76 52692.84 88888.00 2007-01-21 21:26:28.902 021 18182.92 56.80 52692.90 88888.00 2007-01-21 21:26:29.402 021 18182.76 56.85 52692.86 88888.00 2007-01-21 21:26:29.902 021 18182.70 56.80 52692.64 88888.00 2007-01-21 21:26:30.402 021 18182.84 56.78 52692.70 88888.00 2007-01-21 21:26:30.902 021 18182.95 56.76 52692.74 88888.00 2007-01-21 21:26:31.402 021 18182.91 56.62 52692.74 88888.00 2007-01-21 21:26:31.902 021 18182.87 56.62 52692.57 88888.00 2007-01-21 21:26:32.402 021 18182.84 56.58 52692.57 88888.00 2007-01-21 21:26:32.902 021 18182.77 56.59 52692.56 88888.00 2007-01-21 21:26:33.402 021 18182.71 56.66 52692.54 88888.00 2007-01-21 21:26:33.902 021 18182.66 56.62 52692.56 88888.00 2007-01-21 21:26:34.402 021 18182.69 56.59 52692.61 88888.00 2007-01-21 21:26:34.902 021 18182.81 56.54 52692.69 88888.00 2007-01-21 21:26:35.402 021 18182.85 56.52 52692.69 88888.00 2007-01-21 21:26:35.902 021 18182.86 56.46 52692.74 88888.00 2007-01-21 21:26:36.402 021 18182.69 56.51 52692.69 88888.00 2007-01-21 21:26:36.902 021 18182.65 56.51 52692.63 88888.00 2007-01-21 21:26:37.402 021 18182.68 56.53 52692.64 88888.00 2007-01-21 21:26:37.902 021 18182.63 56.65 52692.62 88888.00 2007-01-21 21:26:38.402 021 18182.52 56.62 52692.70 88888.00 2007-01-21 21:26:38.902 021 18182.60 56.57 52692.66 88888.00 2007-01-21 21:26:39.402 021 18182.62 56.57 52692.78 88888.00 2007-01-21 21:26:39.902 021 18182.71 56.58 52692.81 88888.00 2007-01-21 21:26:40.402 021 18182.70 56.56 52692.97 88888.00 2007-01-21 21:26:40.902 021 18182.70 56.61 52693.10 88888.00 2007-01-21 21:26:41.402 021 18182.79 56.64 52693.09 88888.00 2007-01-21 21:26:41.902 021 18182.73 56.62 52692.99 88888.00 2007-01-21 21:26:42.402 021 18182.73 56.61 52693.00 88888.00 2007-01-21 21:26:42.902 021 18182.73 56.71 52692.96 88888.00 2007-01-21 21:26:43.402 021 18182.64 56.68 52692.81 88888.00 2007-01-21 21:26:43.902 021 18182.62 56.72 52692.81 88888.00 2007-01-21 21:26:44.402 021 18182.61 56.80 52692.85 88888.00 2007-01-21 21:26:44.902 021 18182.66 56.84 52692.83 88888.00 2007-01-21 21:26:45.402 021 18182.68 56.90 52692.85 88888.00 2007-01-21 21:26:45.902 021 18182.53 56.83 52692.83 88888.00 2007-01-21 21:26:46.402 021 18182.53 56.82 52692.80 88888.00 2007-01-21 21:26:46.902 021 18182.74 56.77 52692.79 88888.00 2007-01-21 21:26:47.402 021 18182.61 56.80 52692.79 88888.00 2007-01-21 21:26:47.902 021 18182.64 56.79 52692.75 88888.00 2007-01-21 21:26:48.402 021 18182.60 56.84 52692.85 88888.00 2007-01-21 21:26:48.902 021 18182.55 56.90 52692.87 88888.00 2007-01-21 21:26:49.402 021 18182.50 56.89 52692.92 88888.00 2007-01-21 21:26:49.902 021 18182.43 56.94 52692.87 88888.00 2007-01-21 21:26:50.402 021 18182.51 56.86 52692.78 88888.00 2007-01-21 21:26:50.902 021 18182.47 56.84 52692.66 88888.00 2007-01-21 21:26:51.402 021 18182.31 56.91 52692.75 88888.00 2007-01-21 21:26:51.902 021 18182.29 56.96 52692.81 88888.00 2007-01-21 21:26:52.402 021 18182.29 56.87 52692.81 88888.00 2007-01-21 21:26:52.902 021 18182.26 56.83 52692.79 88888.00 2007-01-21 21:26:53.402 021 18182.29 56.91 52692.84 88888.00 2007-01-21 21:26:53.902 021 18182.21 57.01 52692.88 88888.00 2007-01-21 21:26:54.402 021 18182.15 57.05 52692.88 88888.00 2007-01-21 21:26:54.902 021 18182.21 56.98 52692.80 88888.00 2007-01-21 21:26:55.402 021 18182.33 56.94 52692.69 88888.00 2007-01-21 21:26:55.902 021 18182.33 56.98 52692.66 88888.00 2007-01-21 21:26:56.402 021 18182.36 56.99 52692.68 88888.00 2007-01-21 21:26:56.902 021 18182.35 56.96 52692.72 88888.00 2007-01-21 21:26:57.402 021 18182.31 56.89 52692.77 88888.00 2007-01-21 21:26:57.902 021 18182.31 56.96 52692.80 88888.00 2007-01-21 21:26:58.402 021 18182.37 56.95 52692.90 88888.00 2007-01-21 21:26:58.902 021 18182.47 56.97 52692.93 88888.00 2007-01-21 21:26:59.402 021 18182.47 56.92 52692.95 88888.00 2007-01-21 21:26:59.902 021 18182.36 56.86 52693.03 88888.00 2007-01-21 21:27:00.402 021 18182.33 56.88 52693.11 88888.00 2007-01-21 21:27:00.902 021 18182.37 56.86 52693.09 88888.00 2007-01-21 21:27:01.402 021 18182.49 56.86 52693.06 88888.00 2007-01-21 21:27:01.902 021 18182.44 56.88 52693.04 88888.00 2007-01-21 21:27:02.402 021 18182.43 56.86 52693.13 88888.00 2007-01-21 21:27:02.902 021 18182.35 56.86 52693.08 88888.00 2007-01-21 21:27:03.402 021 18182.32 56.90 52693.03 88888.00 2007-01-21 21:27:03.902 021 18182.42 56.85 52693.01 88888.00 2007-01-21 21:27:04.402 021 18182.33 56.75 52693.11 88888.00 2007-01-21 21:27:04.902 021 18182.26 56.75 52693.09 88888.00 2007-01-21 21:27:05.402 021 18182.29 56.71 52693.10 88888.00 2007-01-21 21:27:05.902 021 18182.27 56.71 52693.21 88888.00 2007-01-21 21:27:06.402 021 18182.28 56.73 52693.20 88888.00 2007-01-21 21:27:06.902 021 18182.32 56.70 52693.11 88888.00 2007-01-21 21:27:07.402 021 18182.33 56.66 52693.02 88888.00 2007-01-21 21:27:07.902 021 18182.43 56.69 52693.09 88888.00 2007-01-21 21:27:08.402 021 18182.46 56.70 52693.06 88888.00 2007-01-21 21:27:08.902 021 18182.37 56.74 52693.09 88888.00 2007-01-21 21:27:09.402 021 18182.46 56.73 52692.95 88888.00 2007-01-21 21:27:09.902 021 18182.44 56.73 52692.93 88888.00 2007-01-21 21:27:10.402 021 18182.51 56.75 52692.96 88888.00 2007-01-21 21:27:10.902 021 18182.53 56.59 52692.97 88888.00 2007-01-21 21:27:11.402 021 18182.50 56.54 52692.96 88888.00 2007-01-21 21:27:11.902 021 18182.46 56.62 52692.95 88888.00 2007-01-21 21:27:12.402 021 18182.50 56.62 52692.89 88888.00 2007-01-21 21:27:12.902 021 18182.54 56.59 52692.81 88888.00 2007-01-21 21:27:13.402 021 18182.63 56.57 52692.83 88888.00 2007-01-21 21:27:13.902 021 18182.60 56.57 52692.88 88888.00 2007-01-21 21:27:14.402 021 18182.59 56.59 52692.80 88888.00 2007-01-21 21:27:14.902 021 18182.69 56.54 52692.70 88888.00 2007-01-21 21:27:15.402 021 18182.73 56.56 52692.46 88888.00 2007-01-21 21:27:15.902 021 18182.64 56.54 52692.49 88888.00 2007-01-21 21:27:16.402 021 18182.58 56.52 52692.52 88888.00 2007-01-21 21:27:16.902 021 18182.62 56.56 52692.57 88888.00 2007-01-21 21:27:17.402 021 18182.76 56.56 52692.65 88888.00 2007-01-21 21:27:17.902 021 18182.72 56.58 52692.70 88888.00 2007-01-21 21:27:18.402 021 18182.77 56.57 52692.68 88888.00 2007-01-21 21:27:18.902 021 18182.76 56.59 52692.62 88888.00 2007-01-21 21:27:19.402 021 18182.74 56.58 52692.56 88888.00 2007-01-21 21:27:19.902 021 18182.85 56.64 52692.60 88888.00 2007-01-21 21:27:20.402 021 18182.81 56.71 52692.69 88888.00 2007-01-21 21:27:20.902 021 18182.84 56.75 52692.68 88888.00 2007-01-21 21:27:21.402 021 18182.91 56.70 52692.68 88888.00 2007-01-21 21:27:21.902 021 18183.03 56.70 52692.76 88888.00 2007-01-21 21:27:22.402 021 18182.98 56.64 52692.78 88888.00 2007-01-21 21:27:22.902 021 18182.97 56.59 52692.74 88888.00 2007-01-21 21:27:23.402 021 18183.01 56.63 52692.72 88888.00 2007-01-21 21:27:23.902 021 18183.03 56.72 52692.80 88888.00 2007-01-21 21:27:24.402 021 18183.02 56.75 52692.91 88888.00 2007-01-21 21:27:24.902 021 18183.03 56.70 52693.04 88888.00 2007-01-21 21:27:25.402 021 18183.01 56.79 52692.91 88888.00 2007-01-21 21:27:25.902 021 18183.01 56.81 52692.83 88888.00 2007-01-21 21:27:26.402 021 18183.04 56.77 52692.87 88888.00 2007-01-21 21:27:26.902 021 18183.00 56.78 52692.78 88888.00 2007-01-21 21:27:27.402 021 18183.03 56.81 52692.90 88888.00 2007-01-21 21:27:27.902 021 18183.00 56.92 52692.96 88888.00 2007-01-21 21:27:28.402 021 18182.93 56.94 52692.92 88888.00 2007-01-21 21:27:28.902 021 18182.98 56.88 52692.84 88888.00 2007-01-21 21:27:29.402 021 18183.02 56.78 52692.89 88888.00 2007-01-21 21:27:29.902 021 18183.06 56.70 52692.84 88888.00 2007-01-21 21:27:30.402 021 18183.08 56.68 52692.92 88888.00 2007-01-21 21:27:30.902 021 18183.22 56.74 52692.81 88888.00 2007-01-21 21:27:31.402 021 18183.22 56.82 52692.80 88888.00 2007-01-21 21:27:31.902 021 18182.97 56.79 52692.98 88888.00 2007-01-21 21:27:32.402 021 18182.91 56.76 52692.88 88888.00 2007-01-21 21:27:32.902 021 18182.92 56.82 52692.96 88888.00 2007-01-21 21:27:33.402 021 18182.77 56.84 52692.88 88888.00 2007-01-21 21:27:33.902 021 18182.79 56.87 52692.81 88888.00 2007-01-21 21:27:34.402 021 18182.77 56.86 52692.88 88888.00 2007-01-21 21:27:34.902 021 18182.75 56.84 52692.77 88888.00 2007-01-21 21:27:35.402 021 18182.79 56.83 52692.77 88888.00 2007-01-21 21:27:35.902 021 18182.79 56.86 52692.69 88888.00 2007-01-21 21:27:36.402 021 18182.74 56.86 52692.63 88888.00 2007-01-21 21:27:36.902 021 18182.69 56.83 52692.65 88888.00 2007-01-21 21:27:37.402 021 18182.77 56.73 52692.55 88888.00 2007-01-21 21:27:37.902 021 18182.77 56.77 52692.66 88888.00 2007-01-21 21:27:38.402 021 18182.68 56.79 52692.78 88888.00 2007-01-21 21:27:38.902 021 18182.63 56.83 52692.85 88888.00 2007-01-21 21:27:39.402 021 18182.64 56.79 52692.80 88888.00 2007-01-21 21:27:39.902 021 18182.64 56.79 52692.86 88888.00 2007-01-21 21:27:40.402 021 18182.57 56.73 52692.80 88888.00 2007-01-21 21:27:40.902 021 18182.54 56.70 52692.73 88888.00 2007-01-21 21:27:41.402 021 18182.60 56.76 52692.61 88888.00 2007-01-21 21:27:41.902 021 18182.70 56.79 52692.70 88888.00 2007-01-21 21:27:42.402 021 18182.70 56.81 52692.74 88888.00 2007-01-21 21:27:42.902 021 18182.76 56.86 52692.70 88888.00 2007-01-21 21:27:43.402 021 18182.75 56.83 52692.70 88888.00 2007-01-21 21:27:43.902 021 18182.73 56.84 52692.57 88888.00 2007-01-21 21:27:44.402 021 18182.70 56.90 52692.63 88888.00 2007-01-21 21:27:44.902 021 18182.74 56.88 52692.60 88888.00 2007-01-21 21:27:45.399 021 18182.72 56.88 52692.48 88888.00 2007-01-21 21:27:45.909 021 18182.72 56.94 52692.56 88888.00 2007-01-21 21:27:46.409 021 18182.82 56.91 52692.62 88888.00 2007-01-21 21:27:46.909 021 18182.93 56.83 52692.68 88888.00 2007-01-21 21:27:47.409 021 18183.01 56.81 52692.72 88888.00 2007-01-21 21:27:47.909 021 18182.85 56.79 52692.83 88888.00 2007-01-21 21:27:48.409 021 18182.86 56.83 52692.75 88888.00 2007-01-21 21:27:48.909 021 18182.95 56.89 52692.69 88888.00 2007-01-21 21:27:49.409 021 18182.95 56.87 52692.69 88888.00 2007-01-21 21:27:49.909 021 18182.93 56.88 52692.73 88888.00 2007-01-21 21:27:50.409 021 18182.84 56.94 52692.70 88888.00 2007-01-21 21:27:50.909 021 18182.91 56.91 52692.75 88888.00 2007-01-21 21:27:51.409 021 18182.95 56.91 52692.70 88888.00 2007-01-21 21:27:51.909 021 18182.80 56.95 52692.69 88888.00 2007-01-21 21:27:52.409 021 18182.83 56.89 52692.66 88888.00 2007-01-21 21:27:52.909 021 18182.87 56.94 52692.72 88888.00 2007-01-21 21:27:53.409 021 18182.84 57.03 52692.73 88888.00 2007-01-21 21:27:53.909 021 18182.77 57.01 52692.81 88888.00 2007-01-21 21:27:54.409 021 18182.57 56.92 52692.80 88888.00 2007-01-21 21:27:54.909 021 18182.57 56.98 52692.84 88888.00 2007-01-21 21:27:55.409 021 18182.52 57.07 52692.84 88888.00 2007-01-21 21:27:55.909 021 18182.53 57.08 52692.86 88888.00 2007-01-21 21:27:56.409 021 18182.55 57.02 52692.97 88888.00 2007-01-21 21:27:56.909 021 18182.59 57.01 52693.00 88888.00 2007-01-21 21:27:57.409 021 18182.64 57.01 52693.01 88888.00 2007-01-21 21:27:57.909 021 18182.68 56.98 52692.89 88888.00 2007-01-21 21:27:58.409 021 18182.59 57.02 52692.91 88888.00 2007-01-21 21:27:58.909 021 18182.66 57.10 52692.90 88888.00 2007-01-21 21:27:59.409 021 18182.63 57.03 52692.81 88888.00 2007-01-21 21:27:59.909 021 18182.52 57.07 52692.79 88888.00 2007-01-21 21:28:00.409 021 18182.40 57.08 52692.85 88888.00 2007-01-21 21:28:00.909 021 18182.39 57.08 52692.95 88888.00 2007-01-21 21:28:01.409 021 18182.33 57.09 52692.96 88888.00 2007-01-21 21:28:01.909 021 18182.38 57.07 52692.95 88888.00 2007-01-21 21:28:02.409 021 18182.47 57.03 52692.89 88888.00 2007-01-21 21:28:02.909 021 18182.46 57.03 52692.87 88888.00 2007-01-21 21:28:03.409 021 18182.44 57.03 52692.87 88888.00 2007-01-21 21:28:03.909 021 18182.43 57.03 52692.80 88888.00 2007-01-21 21:28:04.409 021 18182.27 57.03 52692.83 88888.00 2007-01-21 21:28:04.909 021 18182.29 57.06 52692.88 88888.00 2007-01-21 21:28:05.409 021 18182.43 57.11 52692.80 88888.00 2007-01-21 21:28:05.909 021 18182.43 57.12 52692.77 88888.00 2007-01-21 21:28:06.409 021 18182.42 57.09 52692.85 88888.00 2007-01-21 21:28:06.909 021 18182.42 57.05 52692.81 88888.00 2007-01-21 21:28:07.409 021 18182.49 57.06 52692.90 88888.00 2007-01-21 21:28:07.909 021 18182.42 57.06 52692.89 88888.00 2007-01-21 21:28:08.409 021 18182.27 56.99 52692.91 88888.00 2007-01-21 21:28:08.909 021 18182.25 56.96 52692.96 88888.00 2007-01-21 21:28:09.409 021 18182.31 56.91 52692.81 88888.00 2007-01-21 21:28:09.909 021 18182.30 56.94 52692.84 88888.00 2007-01-21 21:28:10.409 021 18182.43 56.90 52692.89 88888.00 2007-01-21 21:28:10.909 021 18182.59 56.91 52692.87 88888.00 2007-01-21 21:28:11.409 021 18182.59 56.94 52692.81 88888.00 2007-01-21 21:28:11.909 021 18182.47 56.88 52692.86 88888.00 2007-01-21 21:28:12.409 021 18182.35 56.84 52692.91 88888.00 2007-01-21 21:28:12.909 021 18182.31 56.82 52692.80 88888.00 2007-01-21 21:28:13.409 021 18182.40 56.72 52692.80 88888.00 2007-01-21 21:28:13.909 021 18182.50 56.66 52692.89 88888.00 2007-01-21 21:28:14.409 021 18182.42 56.68 52692.95 88888.00 2007-01-21 21:28:14.909 021 18182.66 56.64 52692.96 88888.00 2007-01-21 21:28:15.409 021 18182.55 56.74 52692.85 88888.00 2007-01-21 21:28:15.909 021 18182.52 56.71 52692.95 88888.00 2007-01-21 21:28:16.409 021 18182.38 56.59 52692.84 88888.00 2007-01-21 21:28:16.909 021 18182.46 56.54 52692.74 88888.00 2007-01-21 21:28:17.409 021 18182.51 56.58 52692.78 88888.00 2007-01-21 21:28:17.909 021 18182.72 56.53 52692.89 88888.00 2007-01-21 21:28:18.409 021 18182.80 56.59 52692.69 88888.00 2007-01-21 21:28:18.909 021 18182.69 56.51 52692.62 88888.00 2007-01-21 21:28:19.409 021 18182.59 56.42 52692.76 88888.00 2007-01-21 21:28:19.909 021 18182.76 56.47 52692.83 88888.00 2007-01-21 21:28:20.409 021 18182.81 56.46 52692.83 88888.00 2007-01-21 21:28:20.909 021 18182.84 56.44 52692.87 88888.00 2007-01-21 21:28:21.409 021 18182.83 56.42 52692.85 88888.00 2007-01-21 21:28:21.909 021 18182.88 56.49 52692.89 88888.00 2007-01-21 21:28:22.409 021 18182.95 56.39 52692.95 88888.00 2007-01-21 21:28:22.909 021 18183.04 56.44 52692.98 88888.00 2007-01-21 21:28:23.409 021 18183.12 56.50 52692.91 88888.00 2007-01-21 21:28:23.909 021 18183.13 56.43 52692.88 88888.00 2007-01-21 21:28:24.409 021 18183.13 56.34 52692.81 88888.00 2007-01-21 21:28:24.909 021 18183.15 56.30 52692.91 88888.00 2007-01-21 21:28:25.409 021 18183.15 56.33 52692.92 88888.00 2007-01-21 21:28:25.909 021 18183.31 56.42 52692.90 88888.00 2007-01-21 21:28:26.409 021 18183.35 56.51 52692.98 88888.00 2007-01-21 21:28:26.909 021 18183.35 56.50 52692.97 88888.00 2007-01-21 21:28:27.409 021 18183.42 56.55 52692.98 88888.00 2007-01-21 21:28:27.909 021 18183.44 56.63 52692.88 88888.00 2007-01-21 21:28:28.409 021 18183.39 56.62 52692.99 88888.00 2007-01-21 21:28:28.909 021 18183.41 56.59 52693.00 88888.00 2007-01-21 21:28:29.409 021 18183.27 56.53 52692.98 88888.00 2007-01-21 21:28:29.909 021 18183.42 56.56 52693.09 88888.00 2007-01-21 21:28:30.409 021 18183.51 56.62 52693.08 88888.00 2007-01-21 21:28:30.909 021 18183.44 56.62 52692.97 88888.00 2007-01-21 21:28:31.409 021 18183.44 56.65 52692.90 88888.00 2007-01-21 21:28:31.909 021 18183.56 56.64 52692.85 88888.00 2007-01-21 21:28:32.409 021 18183.62 56.66 52692.91 88888.00 2007-01-21 21:28:32.909 021 18183.41 56.74 52692.89 88888.00 2007-01-21 21:28:33.409 021 18183.33 56.79 52692.86 88888.00 2007-01-21 21:28:33.909 021 18183.36 56.73 52692.80 88888.00 2007-01-21 21:28:34.409 021 18183.34 56.81 52692.80 88888.00 2007-01-21 21:28:34.909 021 18183.38 56.84 52692.87 88888.00 2007-01-21 21:28:35.409 021 18183.39 56.72 52692.86 88888.00 2007-01-21 21:28:35.909 021 18183.40 56.73 52692.84 88888.00 2007-01-21 21:28:36.409 021 18183.50 56.74 52692.87 88888.00 2007-01-21 21:28:36.909 021 18183.46 56.71 52692.91 88888.00 2007-01-21 21:28:37.409 021 18183.48 56.70 52692.81 88888.00 2007-01-21 21:28:37.909 021 18183.52 56.67 52692.79 88888.00 2007-01-21 21:28:38.409 021 18183.38 56.68 52692.83 88888.00 2007-01-21 21:28:38.909 021 18183.39 56.69 52692.87 88888.00 2007-01-21 21:28:39.409 021 18183.31 56.73 52692.91 88888.00 2007-01-21 21:28:39.909 021 18183.30 56.69 52692.89 88888.00 2007-01-21 21:28:40.409 021 18183.24 56.73 52692.85 88888.00 2007-01-21 21:28:40.909 021 18183.20 56.77 52692.79 88888.00 2007-01-21 21:28:41.409 021 18183.30 56.77 52692.83 88888.00 2007-01-21 21:28:41.909 021 18183.22 56.78 52693.00 88888.00 2007-01-21 21:28:42.409 021 18183.17 56.78 52693.00 88888.00 2007-01-21 21:28:42.909 021 18183.19 56.79 52692.97 88888.00 2007-01-21 21:28:43.409 021 18183.18 56.77 52692.99 88888.00 2007-01-21 21:28:43.909 021 18183.13 56.83 52692.96 88888.00 2007-01-21 21:28:44.409 021 18183.13 56.82 52692.93 88888.00 2007-01-21 21:28:44.909 021 18183.13 56.80 52692.85 88888.00 2007-01-21 21:28:45.409 021 18183.06 56.85 52692.89 88888.00 2007-01-21 21:28:45.909 021 18183.01 56.82 52692.93 88888.00 2007-01-21 21:28:46.409 021 18183.12 56.73 52692.91 88888.00 2007-01-21 21:28:46.909 021 18183.16 56.73 52692.96 88888.00 2007-01-21 21:28:47.409 021 18183.12 56.78 52693.01 88888.00 2007-01-21 21:28:47.909 021 18182.95 56.80 52693.06 88888.00 2007-01-21 21:28:48.409 021 18182.93 56.73 52693.09 88888.00 2007-01-21 21:28:48.909 021 18182.91 56.62 52693.08 88888.00 2007-01-21 21:28:49.409 021 18182.88 56.61 52693.01 88888.00 2007-01-21 21:28:49.909 021 18182.90 56.68 52693.00 88888.00 2007-01-21 21:28:50.409 021 18182.81 56.68 52693.14 88888.00 2007-01-21 21:28:50.909 021 18182.87 56.61 52693.15 88888.00 2007-01-21 21:28:51.409 021 18182.95 56.58 52693.18 88888.00 2007-01-21 21:28:51.909 021 18182.77 56.51 52693.08 88888.00 2007-01-21 21:28:52.409 021 18182.75 56.50 52693.13 88888.00 2007-01-21 21:28:52.909 021 18182.92 56.59 52693.23 88888.00 2007-01-21 21:28:53.409 021 18182.98 56.58 52693.20 88888.00 2007-01-21 21:28:53.909 021 18183.01 56.48 52693.22 88888.00 2007-01-21 21:28:54.409 021 18183.00 56.54 52693.13 88888.00 2007-01-21 21:28:54.909 021 18182.98 56.59 52693.02 88888.00 2007-01-21 21:28:55.409 021 18183.13 56.59 52692.93 88888.00 2007-01-21 21:28:55.909 021 18183.19 56.59 52692.95 88888.00 2007-01-21 21:28:56.409 021 18183.03 56.62 52692.90 88888.00 2007-01-21 21:28:56.909 021 18183.14 56.55 52692.95 88888.00 2007-01-21 21:28:57.409 021 18183.26 56.43 52692.99 88888.00 2007-01-21 21:28:57.909 021 18183.15 56.53 52692.93 88888.00 2007-01-21 21:28:58.409 021 18183.02 56.59 52692.98 88888.00 2007-01-21 21:28:58.909 021 18183.14 56.58 52693.10 88888.00 2007-01-21 21:28:59.409 021 18183.20 56.67 52693.11 88888.00 2007-01-21 21:28:59.909 021 18183.24 56.71 52693.07 88888.00 2007-01-21 21:29:00.409 021 18183.35 56.68 52692.91 88888.00 2007-01-21 21:29:00.909 021 18183.31 56.72 52692.89 88888.00 2007-01-21 21:29:01.409 021 18183.07 56.69 52692.90 88888.00 2007-01-21 21:29:01.909 021 18183.01 56.76 52692.90 88888.00 2007-01-21 21:29:02.409 021 18183.18 56.81 52692.90 88888.00 2007-01-21 21:29:02.909 021 18183.25 56.75 52692.83 88888.00 2007-01-21 21:29:03.409 021 18183.39 56.76 52692.85 88888.00 2007-01-21 21:29:03.909 021 18183.39 56.77 52692.89 88888.00 2007-01-21 21:29:04.409 021 18183.51 56.85 52692.96 88888.00 2007-01-21 21:29:04.909 021 18183.56 56.84 52692.84 88888.00 2007-01-21 21:29:05.409 021 18183.52 56.81 52692.74 88888.00 2007-01-21 21:29:05.909 021 18183.42 56.76 52692.88 88888.00 2007-01-21 21:29:06.409 021 18183.48 56.72 52692.84 88888.00 2007-01-21 21:29:06.909 021 18183.55 56.73 52692.72 88888.00 2007-01-21 21:29:07.409 021 18183.50 56.76 52692.56 88888.00 2007-01-21 21:29:07.909 021 18183.37 56.71 52692.65 88888.00 2007-01-21 21:29:08.409 021 18183.36 56.73 52692.73 88888.00 2007-01-21 21:29:08.909 021 18183.34 56.75 52692.70 88888.00 2007-01-21 21:29:09.409 021 18184.02 56.75 52692.81 88888.00 2007-01-21 21:29:09.909 021 18184.58 56.68 52692.81 88888.00 2007-01-21 21:29:10.409 021 18184.21 56.73 52692.81 88888.00 2007-01-21 21:29:10.909 021 18183.47 56.76 52692.80 88888.00 2007-01-21 21:29:11.409 021 18183.25 56.71 52692.77 88888.00 2007-01-21 21:29:11.909 021 18183.33 56.72 52692.76 88888.00 2007-01-21 21:29:12.409 021 18183.25 56.73 52692.84 88888.00 2007-01-21 21:29:12.909 021 18183.23 56.71 52692.98 88888.00 2007-01-21 21:29:13.409 021 18183.30 56.65 52692.90 88888.00 2007-01-21 21:29:13.909 021 18183.24 56.58 52692.83 88888.00 2007-01-21 21:29:14.409 021 18183.23 56.52 52692.89 88888.00 2007-01-21 21:29:14.909 021 18183.23 56.51 52692.91 88888.00 2007-01-21 21:29:15.409 021 18183.25 56.52 52692.95 88888.00 2007-01-21 21:29:15.909 021 18183.27 56.53 52692.92 88888.00 2007-01-21 21:29:16.409 021 18183.24 56.56 52692.79 88888.00 2007-01-21 21:29:16.909 021 18183.33 56.50 52692.87 88888.00 2007-01-21 21:29:17.409 021 18183.38 56.54 52692.92 88888.00 2007-01-21 21:29:17.909 021 18183.46 56.53 52692.86 88888.00 2007-01-21 21:29:18.409 021 18183.46 56.55 52692.78 88888.00 2007-01-21 21:29:18.909 021 18183.24 56.64 52692.79 88888.00 2007-01-21 21:29:19.409 021 18183.31 56.71 52692.80 88888.00 2007-01-21 21:29:19.909 021 18183.39 56.67 52692.70 88888.00 2007-01-21 21:29:20.409 021 18183.37 56.62 52692.74 88888.00 2007-01-21 21:29:20.909 021 18183.29 56.51 52692.75 88888.00 2007-01-21 21:29:21.409 021 18183.28 56.49 52692.69 88888.00 2007-01-21 21:29:21.909 021 18183.47 56.49 52692.64 88888.00 2007-01-21 21:29:22.409 021 18183.48 56.45 52692.65 88888.00 2007-01-21 21:29:22.909 021 18183.39 56.43 52692.63 88888.00 2007-01-21 21:29:23.409 021 18183.38 56.45 52692.61 88888.00 2007-01-21 21:29:23.909 021 18183.51 56.38 52692.70 88888.00 2007-01-21 21:29:24.409 021 18183.59 56.37 52692.70 88888.00 2007-01-21 21:29:24.909 021 18183.55 56.51 52692.76 88888.00 2007-01-21 21:29:25.409 021 18183.55 56.51 52692.79 88888.00 2007-01-21 21:29:25.909 021 18183.63 56.38 52692.74 88888.00 2007-01-21 21:29:26.409 021 18183.64 56.35 52692.74 88888.00 2007-01-21 21:29:26.909 021 18183.68 56.33 52692.76 88888.00 2007-01-21 21:29:27.409 021 18183.69 56.33 52692.76 88888.00 2007-01-21 21:29:27.909 021 18183.64 56.30 52692.73 88888.00 2007-01-21 21:29:28.409 021 18183.70 56.26 52692.65 88888.00 2007-01-21 21:29:28.909 021 18183.69 56.35 52692.63 88888.00 2007-01-21 21:29:29.409 021 18183.69 56.35 52692.63 88888.00 2007-01-21 21:29:29.909 021 18183.74 56.35 52692.67 88888.00 2007-01-21 21:29:30.409 021 18183.76 56.32 52692.72 88888.00 2007-01-21 21:29:30.909 021 18183.82 56.33 52692.75 88888.00 2007-01-21 21:29:31.409 021 18183.77 56.25 52692.72 88888.00 2007-01-21 21:29:31.909 021 18183.69 56.24 52692.75 88888.00 2007-01-21 21:29:32.409 021 18183.77 56.24 52692.55 88888.00 2007-01-21 21:29:32.909 021 18183.74 56.33 52692.52 88888.00 2007-01-21 21:29:33.409 021 18183.71 56.38 52692.48 88888.00 2007-01-21 21:29:33.909 021 18183.69 56.37 52692.60 88888.00 2007-01-21 21:29:34.409 021 18183.72 56.36 52692.75 88888.00 2007-01-21 21:29:34.909 021 18183.91 56.47 52692.72 88888.00 2007-01-21 21:29:35.409 021 18183.89 56.49 52692.64 88888.00 2007-01-21 21:29:35.909 021 18183.92 56.50 52692.67 88888.00 2007-01-21 21:29:36.409 021 18183.85 56.55 52692.63 88888.00 2007-01-21 21:29:36.909 021 18183.82 56.45 52692.52 88888.00 2007-01-21 21:29:37.409 021 18183.89 56.36 52692.57 88888.00 2007-01-21 21:29:37.909 021 18183.90 56.39 52692.64 88888.00 2007-01-21 21:29:38.409 021 18183.99 56.38 52692.63 88888.00 2007-01-21 21:29:38.909 021 18183.92 56.44 52692.68 88888.00 2007-01-21 21:29:39.409 021 18183.89 56.50 52692.76 88888.00 2007-01-21 21:29:39.909 021 18183.89 56.51 52692.79 88888.00 2007-01-21 21:29:40.409 021 18183.88 56.47 52692.77 88888.00 2007-01-21 21:29:40.909 021 18183.89 56.51 52692.83 88888.00 2007-01-21 21:29:41.409 021 18183.95 56.54 52692.81 88888.00 2007-01-21 21:29:41.909 021 18183.89 56.55 52692.81 88888.00 2007-01-21 21:29:42.409 021 18183.84 56.59 52692.84 88888.00 2007-01-21 21:29:42.909 021 18183.87 56.57 52693.00 88888.00 2007-01-21 21:29:43.409 021 18183.95 56.54 52693.04 88888.00 2007-01-21 21:29:43.909 021 18184.00 56.51 52692.97 88888.00 2007-01-21 21:29:44.409 021 18183.77 56.47 52692.91 88888.00 2007-01-21 21:29:44.909 021 18183.77 56.49 52692.97 88888.00 2007-01-21 21:29:45.409 021 18183.79 56.56 52692.96 88888.00 2007-01-21 21:29:45.909 021 18183.83 56.63 52692.90 88888.00 2007-01-21 21:29:46.409 021 18183.81 56.57 52692.89 88888.00 2007-01-21 21:29:46.909 021 18183.84 56.53 52692.93 88888.00 2007-01-21 21:29:47.409 021 18183.84 56.55 52693.00 88888.00 2007-01-21 21:29:47.909 021 18183.88 56.55 52693.03 88888.00 2007-01-21 21:29:48.409 021 18183.94 56.57 52693.06 88888.00 2007-01-21 21:29:48.909 021 18183.94 56.64 52692.99 88888.00 2007-01-21 21:29:49.409 021 18183.87 56.63 52693.07 88888.00 2007-01-21 21:29:49.909 021 18183.90 56.54 52693.03 88888.00 2007-01-21 21:29:50.409 021 18183.89 56.48 52692.96 88888.00 2007-01-21 21:29:50.909 021 18183.81 56.45 52693.02 88888.00 2007-01-21 21:29:51.409 021 18183.85 56.41 52693.12 88888.00 2007-01-21 21:29:51.909 021 18183.87 56.42 52693.13 88888.00 2007-01-21 21:29:52.409 021 18183.90 56.42 52693.03 88888.00 2007-01-21 21:29:52.909 021 18183.89 56.47 52692.97 88888.00 2007-01-21 21:29:53.409 021 18183.85 56.57 52692.81 88888.00 2007-01-21 21:29:53.909 021 18183.94 56.49 52692.96 88888.00 2007-01-21 21:29:54.409 021 18183.90 56.54 52693.02 88888.00 2007-01-21 21:29:54.909 021 18183.82 56.65 52692.95 88888.00 2007-01-21 21:29:55.409 021 18183.78 56.52 52693.06 88888.00 2007-01-21 21:29:55.909 021 18183.81 56.51 52693.07 88888.00 2007-01-21 21:29:56.409 021 18183.87 56.56 52693.07 88888.00 2007-01-21 21:29:56.909 021 18183.85 56.54 52693.11 88888.00 2007-01-21 21:29:57.409 021 18183.83 56.53 52692.97 88888.00 2007-01-21 21:29:57.909 021 18183.70 56.47 52693.01 88888.00 2007-01-21 21:29:58.409 021 18183.72 56.37 52693.09 88888.00 2007-01-21 21:29:58.909 021 18183.66 56.48 52693.19 88888.00 2007-01-21 21:29:59.409 021 18183.66 56.51 52693.22 88888.00 2007-01-21 21:29:59.909 021 18183.69 56.49 52693.24 88888.00 2007-01-21 21:30:00.409 021 18183.57 56.50 52693.10 88888.00 2007-01-21 21:30:00.909 021 18183.69 56.51 52692.99 88888.00 2007-01-21 21:30:01.409 021 18183.67 56.51 52693.04 88888.00 2007-01-21 21:30:01.909 021 18183.67 56.58 52693.02 88888.00 2007-01-21 21:30:02.409 021 18183.67 56.51 52693.02 88888.00 2007-01-21 21:30:02.909 021 18183.71 56.54 52692.99 88888.00 2007-01-21 21:30:03.409 021 18183.76 56.53 52693.04 88888.00 2007-01-21 21:30:03.909 021 18183.79 56.55 52693.02 88888.00 2007-01-21 21:30:04.409 021 18183.80 56.49 52692.97 88888.00 2007-01-21 21:30:04.909 021 18183.84 56.46 52692.88 88888.00 2007-01-21 21:30:05.409 021 18183.95 56.45 52693.06 88888.00 2007-01-21 21:30:05.909 021 18183.90 56.53 52693.08 88888.00 2007-01-21 21:30:06.409 021 18183.92 56.51 52692.92 88888.00 2007-01-21 21:30:06.909 021 18183.83 56.37 52692.95 88888.00 2007-01-21 21:30:07.409 021 18183.78 56.33 52692.96 88888.00 2007-01-21 21:30:07.909 021 18183.96 56.44 52693.00 88888.00 2007-01-21 21:30:08.409 021 18184.03 56.50 52693.03 88888.00 2007-01-21 21:30:08.909 021 18183.98 56.46 52693.00 88888.00 2007-01-21 21:30:09.409 021 18184.02 56.44 52693.08 88888.00 2007-01-21 21:30:09.909 021 18183.98 56.48 52693.12 88888.00 2007-01-21 21:30:10.409 021 18183.88 56.51 52693.11 88888.00 2007-01-21 21:30:10.909 021 18183.83 56.55 52693.16 88888.00 2007-01-21 21:30:11.409 021 18183.84 56.56 52693.15 88888.00 2007-01-21 21:30:11.909 021 18184.01 56.56 52693.08 88888.00 2007-01-21 21:30:12.409 021 18183.98 56.54 52693.08 88888.00 2007-01-21 21:30:12.909 021 18183.90 56.59 52693.11 88888.00 2007-01-21 21:30:13.409 021 18183.99 56.57 52693.07 88888.00 2007-01-21 21:30:13.909 021 18184.02 56.57 52693.07 88888.00 2007-01-21 21:30:14.409 021 18184.15 56.58 52692.89 88888.00 2007-01-21 21:30:14.909 021 18184.15 56.56 52692.90 88888.00 2007-01-21 21:30:15.409 021 18184.06 56.48 52692.99 88888.00 2007-01-21 21:30:15.909 021 18184.00 56.47 52692.99 88888.00 2007-01-21 21:30:16.409 021 18184.11 56.58 52693.07 88888.00 2007-01-21 21:30:16.909 021 18184.14 56.68 52693.22 88888.00 2007-01-21 21:30:17.409 021 18184.15 56.63 52693.23 88888.00 2007-01-21 21:30:17.909 021 18184.21 56.64 52693.22 88888.00 2007-01-21 21:30:18.409 021 18184.28 56.68 52693.23 88888.00 2007-01-21 21:30:18.909 021 18184.33 56.67 52693.23 88888.00 2007-01-21 21:30:19.409 021 18184.27 56.73 52693.19 88888.00 2007-01-21 21:30:19.909 021 18184.32 56.73 52693.24 88888.00 2007-01-21 21:30:20.409 021 18184.28 56.72 52693.18 88888.00 2007-01-21 21:30:20.909 021 18184.23 56.73 52693.14 88888.00 2007-01-21 21:30:21.409 021 18184.16 56.82 52693.18 88888.00 2007-01-21 21:30:21.909 021 18184.20 56.80 52693.22 88888.00 2007-01-21 21:30:22.409 021 18184.23 56.84 52693.25 88888.00 2007-01-21 21:30:22.909 021 18184.20 56.87 52693.18 88888.00 2007-01-21 21:30:23.409 021 18184.15 56.87 52693.19 88888.00 2007-01-21 21:30:23.909 021 18184.02 56.86 52693.15 88888.00 2007-01-21 21:30:24.409 021 18183.85 56.78 52693.14 88888.00 2007-01-21 21:30:24.909 021 18183.79 56.82 52693.14 88888.00 2007-01-21 21:30:25.409 021 18183.93 56.85 52693.28 88888.00 2007-01-21 21:30:25.909 021 18183.98 56.80 52693.19 88888.00 2007-01-21 21:30:26.409 021 18183.96 56.75 52693.08 88888.00 2007-01-21 21:30:26.909 021 18183.93 56.71 52693.13 88888.00 2007-01-21 21:30:27.409 021 18183.95 56.69 52693.16 88888.00 2007-01-21 21:30:27.909 021 18184.10 56.77 52693.11 88888.00 2007-01-21 21:30:28.409 021 18184.10 56.79 52693.12 88888.00 2007-01-21 21:30:28.909 021 18184.05 56.80 52693.12 88888.00 2007-01-21 21:30:29.409 021 18184.04 56.83 52693.15 88888.00 2007-01-21 21:30:29.909 021 18184.16 56.79 52693.12 88888.00 2007-01-21 21:30:30.409 021 18184.12 56.86 52693.03 88888.00 2007-01-21 21:30:30.909 021 18184.10 56.79 52693.11 88888.00 2007-01-21 21:30:31.409 021 18184.10 56.82 52693.15 88888.00 2007-01-21 21:30:31.909 021 18184.23 56.82 52693.22 88888.00 2007-01-21 21:30:32.409 021 18184.22 56.86 52693.15 88888.00 2007-01-21 21:30:32.909 021 18184.04 56.89 52693.22 88888.00 2007-01-21 21:30:33.409 021 18184.06 56.88 52693.25 88888.00 2007-01-21 21:30:33.909 021 18184.09 56.89 52693.18 88888.00 2007-01-21 21:30:34.409 021 18183.99 56.85 52693.08 88888.00 2007-01-21 21:30:34.909 021 18184.03 56.92 52693.18 88888.00 2007-01-21 21:30:35.409 021 18184.10 56.95 52693.18 88888.00 2007-01-21 21:30:35.909 021 18184.20 56.99 52693.11 88888.00 2007-01-21 21:30:36.409 021 18184.17 56.96 52693.14 88888.00 2007-01-21 21:30:36.909 021 18184.22 56.99 52693.23 88888.00 2007-01-21 21:30:37.409 021 18184.17 57.05 52693.15 88888.00 2007-01-21 21:30:37.909 021 18184.25 56.96 52693.11 88888.00 2007-01-21 21:30:38.409 021 18184.28 56.95 52693.16 88888.00 2007-01-21 21:30:38.909 021 18184.32 56.96 52693.11 88888.00 2007-01-21 21:30:39.409 021 18184.24 57.01 52693.10 88888.00 2007-01-21 21:30:39.909 021 18184.22 57.02 52693.15 88888.00 2007-01-21 21:30:40.409 021 18184.20 57.01 52693.12 88888.00 2007-01-21 21:30:40.909 021 18184.14 56.98 52693.08 88888.00 2007-01-21 21:30:41.409 021 18184.11 56.98 52693.02 88888.00 2007-01-21 21:30:41.909 021 18184.15 57.07 52693.07 88888.00 2007-01-21 21:30:42.409 021 18184.11 57.11 52693.18 88888.00 2007-01-21 21:30:42.909 021 18184.16 57.02 52693.18 88888.00 2007-01-21 21:30:43.409 021 18184.13 57.02 52693.20 88888.00 2007-01-21 21:30:43.909 021 18184.13 57.02 52693.23 88888.00 2007-01-21 21:30:44.409 021 18184.06 56.99 52693.35 88888.00 2007-01-21 21:30:44.909 021 18184.05 56.95 52693.37 88888.00 2007-01-21 21:30:45.409 021 18184.09 56.96 52693.30 88888.00 2007-01-21 21:30:45.909 021 18184.00 56.92 52693.36 88888.00 2007-01-21 21:30:46.409 021 18183.94 57.01 52693.27 88888.00 2007-01-21 21:30:46.909 021 18183.98 57.01 52693.21 88888.00 2007-01-21 21:30:47.409 021 18183.98 57.01 52693.19 88888.00 2007-01-21 21:30:47.909 021 18183.95 56.94 52693.16 88888.00 2007-01-21 21:30:48.409 021 18184.10 56.94 52693.24 88888.00 2007-01-21 21:30:48.909 021 18184.03 56.92 52693.24 88888.00 2007-01-21 21:30:49.409 021 18183.95 56.87 52693.26 88888.00 2007-01-21 21:30:49.909 021 18183.94 56.83 52693.26 88888.00 2007-01-21 21:30:50.409 021 18183.94 56.84 52693.32 88888.00 2007-01-21 21:30:50.909 021 18184.04 56.90 52693.33 88888.00 2007-01-21 21:30:51.409 021 18183.93 57.00 52693.34 88888.00 2007-01-21 21:30:51.909 021 18183.89 56.96 52693.31 88888.00 2007-01-21 21:30:52.409 021 18183.85 56.90 52693.24 88888.00 2007-01-21 21:30:52.909 021 18183.89 56.86 52693.26 88888.00 2007-01-21 21:30:53.409 021 18183.82 56.85 52693.33 88888.00 2007-01-21 21:30:53.909 021 18183.76 56.84 52693.26 88888.00 2007-01-21 21:30:54.409 021 18183.74 56.92 52693.38 88888.00 2007-01-21 21:30:54.909 021 18183.72 56.85 52693.41 88888.00 2007-01-21 21:30:55.409 021 18183.68 56.75 52693.37 88888.00 2007-01-21 21:30:55.909 021 18183.69 56.74 52693.37 88888.00 2007-01-21 21:30:56.409 021 18183.74 56.79 52693.35 88888.00 2007-01-21 21:30:56.909 021 18183.60 56.84 52693.42 88888.00 2007-01-21 21:30:57.409 021 18183.59 56.89 52693.34 88888.00 2007-01-21 21:30:57.909 021 18183.73 56.82 52693.24 88888.00 2007-01-21 21:30:58.409 021 18183.72 56.85 52693.16 88888.00 2007-01-21 21:30:58.909 021 18183.74 56.82 52693.12 88888.00 2007-01-21 21:30:59.409 021 18183.77 56.85 52693.14 88888.00 2007-01-21 21:30:59.909 021 18183.73 56.86 52693.15 88888.00 2007-01-21 21:31:00.409 021 18183.73 56.84 52693.15 88888.00 2007-01-21 21:31:00.909 021 18183.83 56.84 52693.18 88888.00 2007-01-21 21:31:01.409 021 18183.82 56.91 52693.27 88888.00 2007-01-21 21:31:01.909 021 18183.69 56.89 52693.30 88888.00 2007-01-21 21:31:02.409 021 18183.57 56.88 52693.30 88888.00 2007-01-21 21:31:02.909 021 18183.74 56.82 52693.44 88888.00 2007-01-21 21:31:03.409 021 18183.71 56.77 52693.48 88888.00 2007-01-21 21:31:03.909 021 18183.60 56.84 52693.45 88888.00 2007-01-21 21:31:04.409 021 18183.70 56.88 52693.47 88888.00 2007-01-21 21:31:04.909 021 18183.69 56.92 52693.44 88888.00 2007-01-21 21:31:05.409 021 18183.70 56.91 52693.31 88888.00 2007-01-21 21:31:05.909 021 18183.59 56.92 52693.18 88888.00 2007-01-21 21:31:06.409 021 18183.68 56.95 52693.11 88888.00 2007-01-21 21:31:06.909 021 18183.64 56.92 52693.14 88888.00 2007-01-21 21:31:07.409 021 18183.64 56.94 52693.37 88888.00 2007-01-21 21:31:07.909 021 18183.66 56.97 52693.42 88888.00 2007-01-21 21:31:08.409 021 18183.68 57.04 52693.31 88888.00 2007-01-21 21:31:08.909 021 18183.74 57.07 52693.16 88888.00 2007-01-21 21:31:09.409 021 18183.78 57.04 52693.24 88888.00 2007-01-21 21:31:09.909 021 18183.70 56.98 52693.32 88888.00 2007-01-21 21:31:10.409 021 18183.66 56.94 52693.26 88888.00 2007-01-21 21:31:10.909 021 18183.56 56.94 52693.16 88888.00 2007-01-21 21:31:11.409 021 18183.63 56.96 52693.23 88888.00 2007-01-21 21:31:11.909 021 18183.76 56.98 52693.23 88888.00 2007-01-21 21:31:12.409 021 18183.67 56.96 52693.21 88888.00 2007-01-21 21:31:12.909 021 18183.62 56.98 52693.33 88888.00 2007-01-21 21:31:13.409 021 18183.52 57.02 52693.20 88888.00 2007-01-21 21:31:13.909 021 18183.57 57.07 52693.30 88888.00 2007-01-21 21:31:14.409 021 18183.56 57.02 52693.37 88888.00 2007-01-21 21:31:14.909 021 18183.57 57.05 52693.42 88888.00 2007-01-21 21:31:15.409 021 18183.55 57.03 52693.53 88888.00 2007-01-21 21:31:15.909 021 18183.61 57.02 52693.38 88888.00 2007-01-21 21:31:16.409 021 18183.55 57.05 52693.20 88888.00 2007-01-21 21:31:16.909 021 18183.60 57.08 52693.32 88888.00 2007-01-21 21:31:17.409 021 18183.53 57.03 52693.43 88888.00 2007-01-21 21:31:17.909 021 18183.60 57.06 52693.46 88888.00 2007-01-21 21:31:18.409 021 18183.56 57.14 52693.28 88888.00 2007-01-21 21:31:18.909 021 18183.56 57.13 52693.20 88888.00 2007-01-21 21:31:19.409 021 18183.46 57.07 52693.13 88888.00 2007-01-21 21:31:19.909 021 18183.49 57.07 52693.07 88888.00 2007-01-21 21:31:20.409 021 18183.52 57.04 52693.11 88888.00 2007-01-21 21:31:20.909 021 18183.50 57.06 52693.23 88888.00 2007-01-21 21:31:21.409 021 18183.39 57.00 52693.33 88888.00 2007-01-21 21:31:21.909 021 18183.55 56.99 52693.37 88888.00 2007-01-21 21:31:22.409 021 18183.48 56.98 52693.34 88888.00 2007-01-21 21:31:22.909 021 18183.45 56.95 52693.24 88888.00 2007-01-21 21:31:23.409 021 18183.53 56.97 52693.24 88888.00 2007-01-21 21:31:23.909 021 18183.51 56.87 52693.22 88888.00 2007-01-21 21:31:24.409 021 18183.51 56.86 52693.10 88888.00 2007-01-21 21:31:24.909 021 18183.57 56.94 52693.14 88888.00 2007-01-21 21:31:25.409 021 18183.60 57.01 52693.18 88888.00 2007-01-21 21:31:25.909 021 18183.50 57.00 52693.19 88888.00 2007-01-21 21:31:26.409 021 18183.51 57.01 52693.20 88888.00 2007-01-21 21:31:26.909 021 18183.56 57.04 52693.18 88888.00 2007-01-21 21:31:27.409 021 18183.61 57.04 52693.13 88888.00 2007-01-21 21:31:27.909 021 18183.52 56.98 52693.10 88888.00 2007-01-21 21:31:28.409 021 18183.53 56.92 52693.04 88888.00 2007-01-21 21:31:28.909 021 18183.60 56.98 52693.09 88888.00 2007-01-21 21:31:29.409 021 18183.70 57.05 52693.14 88888.00 2007-01-21 21:31:29.909 021 18183.77 57.07 52693.09 88888.00 2007-01-21 21:31:30.409 021 18183.71 57.03 52693.04 88888.00 2007-01-21 21:31:30.909 021 18183.71 57.08 52693.19 88888.00 2007-01-21 21:31:31.409 021 18183.73 57.02 52693.28 88888.00 2007-01-21 21:31:31.909 021 18183.74 57.07 52693.13 88888.00 2007-01-21 21:31:32.409 021 18183.64 57.08 52693.14 88888.00 2007-01-21 21:31:32.909 021 18183.62 57.03 52693.23 88888.00 2007-01-21 21:31:33.409 021 18183.67 56.99 52693.19 88888.00 2007-01-21 21:31:33.909 021 18183.64 56.95 52693.09 88888.00 2007-01-21 21:31:34.409 021 18183.68 56.95 52692.99 88888.00 2007-01-21 21:31:34.909 021 18183.62 56.85 52692.87 88888.00 2007-01-21 21:31:35.409 021 18183.56 56.82 52692.92 88888.00 2007-01-21 21:31:35.909 021 18183.57 56.86 52692.96 88888.00 2007-01-21 21:31:36.409 021 18183.51 56.85 52692.92 88888.00 2007-01-21 21:31:36.909 021 18183.42 56.91 52692.95 88888.00 2007-01-21 21:31:37.409 021 18183.51 56.99 52692.96 88888.00 2007-01-21 21:31:37.909 021 18183.49 56.96 52693.01 88888.00 2007-01-21 21:31:38.409 021 18183.47 56.86 52693.02 88888.00 2007-01-21 21:31:38.909 021 18183.60 56.92 52693.07 88888.00 2007-01-21 21:31:39.409 021 18183.51 56.90 52693.18 88888.00 2007-01-21 21:31:39.909 021 18183.52 56.99 52693.22 88888.00 2007-01-21 21:31:40.409 021 18183.61 57.03 52693.13 88888.00 2007-01-21 21:31:40.909 021 18183.61 56.92 52693.03 88888.00 2007-01-21 21:31:41.409 021 18183.57 56.88 52692.92 88888.00 2007-01-21 21:31:41.909 021 18183.55 56.91 52692.86 88888.00 2007-01-21 21:31:42.409 021 18183.50 56.82 52692.83 88888.00 2007-01-21 21:31:42.909 021 18183.62 56.80 52692.89 88888.00 2007-01-21 21:31:43.409 021 18183.70 56.87 52692.99 88888.00 2007-01-21 21:31:43.909 021 18183.68 56.77 52692.83 88888.00 2007-01-21 21:31:44.409 021 18183.57 56.69 52692.84 88888.00 2007-01-21 21:31:44.909 021 18183.49 56.75 52693.04 88888.00 2007-01-21 21:31:45.409 021 18183.53 56.82 52693.01 88888.00 2007-01-21 21:31:45.909 021 18183.57 56.89 52692.93 88888.00 2007-01-21 21:31:46.409 021 18183.59 56.82 52692.88 88888.00 2007-01-21 21:31:46.909 021 18183.58 56.79 52692.80 88888.00 2007-01-21 21:31:47.409 021 18183.68 56.83 52692.80 88888.00 2007-01-21 21:31:47.909 021 18183.80 56.84 52692.80 88888.00 2007-01-21 21:31:48.409 021 18183.69 56.77 52692.92 88888.00 2007-01-21 21:31:48.909 021 18183.70 56.75 52692.99 88888.00 2007-01-21 21:31:49.409 021 18183.58 56.70 52693.03 88888.00 2007-01-21 21:31:49.909 021 18183.59 56.68 52693.18 88888.00 2007-01-21 21:31:50.409 021 18183.74 56.71 52693.12 88888.00 2007-01-21 21:31:50.909 021 18183.68 56.83 52693.09 88888.00 2007-01-21 21:31:51.409 021 18183.53 56.80 52693.09 88888.00 2007-01-21 21:31:51.909 021 18183.45 56.78 52693.00 88888.00 2007-01-21 21:31:52.409 021 18183.41 56.82 52692.99 88888.00 2007-01-21 21:31:52.909 021 18183.47 56.78 52692.95 88888.00 2007-01-21 21:31:53.409 021 18183.55 56.75 52693.12 88888.00 2007-01-21 21:31:53.909 021 18183.52 56.76 52693.24 88888.00 2007-01-21 21:31:54.409 021 18183.63 56.77 52693.21 88888.00 2007-01-21 21:31:54.909 021 18183.57 56.76 52693.21 88888.00 2007-01-21 21:31:55.409 021 18183.62 56.87 52693.23 88888.00 2007-01-21 21:31:55.909 021 18183.63 56.92 52693.19 88888.00 2007-01-21 21:31:56.409 021 18183.68 56.83 52693.15 88888.00 2007-01-21 21:31:56.909 021 18183.76 56.84 52693.19 88888.00 2007-01-21 21:31:57.409 021 18183.78 56.86 52693.15 88888.00 2007-01-21 21:31:57.909 021 18183.72 56.86 52693.14 88888.00 2007-01-21 21:31:58.409 021 18183.61 56.77 52692.98 88888.00 2007-01-21 21:31:58.909 021 18183.63 56.76 52692.93 88888.00 2007-01-21 21:31:59.409 021 18183.66 56.75 52692.92 88888.00 2007-01-21 21:31:59.909 021 18183.59 56.67 52692.96 88888.00 2007-01-21 21:32:00.409 021 18183.76 56.63 52692.91 88888.00 2007-01-21 21:32:00.909 021 18183.83 56.62 52692.87 88888.00 2007-01-21 21:32:01.409 021 18183.83 56.65 52692.75 88888.00 2007-01-21 21:32:01.909 021 18183.69 56.64 52692.85 88888.00 2007-01-21 21:32:02.409 021 18183.58 56.72 52692.92 88888.00 2007-01-21 21:32:02.909 021 18183.61 56.69 52692.93 88888.00 2007-01-21 21:32:03.409 021 18183.57 56.66 52692.95 88888.00 2007-01-21 21:32:03.909 021 18183.50 56.66 52692.97 88888.00 2007-01-21 21:32:04.409 021 18183.49 56.71 52692.86 88888.00 2007-01-21 21:32:04.909 021 18183.47 56.81 52692.78 88888.00 2007-01-21 21:32:05.409 021 18183.49 56.81 52692.84 88888.00 2007-01-21 21:32:05.909 021 18183.55 56.74 52692.87 88888.00 2007-01-21 21:32:06.409 021 18183.57 56.75 52692.93 88888.00 2007-01-21 21:32:06.909 021 18183.67 56.78 52693.09 88888.00 2007-01-21 21:32:07.409 021 18183.77 56.79 52693.18 88888.00 2007-01-21 21:32:07.909 021 18183.64 56.75 52693.02 88888.00 2007-01-21 21:32:08.409 021 18183.59 56.81 52692.98 88888.00 2007-01-21 21:32:08.909 021 18183.59 56.85 52693.01 88888.00 2007-01-21 21:32:09.409 021 18183.58 56.77 52692.91 88888.00 2007-01-21 21:32:09.909 021 18183.68 56.82 52693.01 88888.00 2007-01-21 21:32:10.409 021 18183.69 56.82 52693.10 88888.00 2007-01-21 21:32:10.909 021 18183.72 56.81 52692.95 88888.00 2007-01-21 21:32:11.409 021 18183.74 56.88 52692.89 88888.00 2007-01-21 21:32:11.909 021 18183.64 56.83 52692.84 88888.00 2007-01-21 21:32:12.409 021 18183.66 56.78 52692.77 88888.00 2007-01-21 21:32:12.909 021 18183.74 56.78 52692.87 88888.00 2007-01-21 21:32:13.409 021 18183.80 56.75 52692.69 88888.00 2007-01-21 21:32:13.909 021 18183.80 56.78 52692.72 88888.00 2007-01-21 21:32:14.409 021 18183.76 56.89 52692.77 88888.00 2007-01-21 21:32:14.909 021 18183.80 56.94 52692.74 88888.00 2007-01-21 21:32:15.409 021 18183.72 56.84 52692.78 88888.00 2007-01-21 21:32:15.909 021 18183.71 56.82 52692.70 88888.00 2007-01-21 21:32:16.409 021 18183.81 56.82 52692.70 88888.00 2007-01-21 21:32:16.909 021 18183.80 56.85 52692.79 88888.00 2007-01-21 21:32:17.409 021 18183.70 56.86 52692.86 88888.00 2007-01-21 21:32:17.909 021 18183.52 56.87 52692.85 88888.00 2007-01-21 21:32:18.409 021 18183.61 56.86 52692.80 88888.00 2007-01-21 21:32:18.909 021 18183.68 56.79 52692.83 88888.00 2007-01-21 21:32:19.409 021 18183.67 56.77 52692.66 88888.00 2007-01-21 21:32:19.909 021 18183.76 56.82 52692.75 88888.00 2007-01-21 21:32:20.409 021 18183.84 56.88 52692.74 88888.00 2007-01-21 21:32:20.909 021 18183.73 56.83 52692.75 88888.00 2007-01-21 21:32:21.409 021 18183.68 56.76 52692.84 88888.00 2007-01-21 21:32:21.909 021 18183.77 56.72 52692.78 88888.00 2007-01-21 21:32:22.409 021 18183.68 56.76 52692.76 88888.00 2007-01-21 21:32:22.909 021 18183.51 56.78 52692.89 88888.00 2007-01-21 21:32:23.409 021 18183.50 56.80 52692.78 88888.00 2007-01-21 21:32:23.909 021 18183.57 56.90 52692.62 88888.00 2007-01-21 21:32:24.409 021 18183.55 56.87 52692.73 88888.00 2007-01-21 21:32:24.909 021 18183.70 56.84 52692.78 88888.00 2007-01-21 21:32:25.409 021 18183.73 56.92 52692.73 88888.00 2007-01-21 21:32:25.909 021 18183.79 56.99 52692.73 88888.00 2007-01-21 21:32:26.409 021 18183.71 57.00 52692.83 88888.00 2007-01-21 21:32:26.909 021 18183.68 56.96 52692.84 88888.00 2007-01-21 21:32:27.409 021 18183.63 56.96 52692.81 88888.00 2007-01-21 21:32:27.909 021 18183.69 56.88 52692.76 88888.00 2007-01-21 21:32:28.409 021 18183.70 56.85 52692.75 88888.00 2007-01-21 21:32:28.909 021 18183.82 56.81 52692.79 88888.00 2007-01-21 21:32:29.409 021 18183.66 56.89 52692.78 88888.00 2007-01-21 21:32:29.909 021 18183.67 56.99 52692.84 88888.00 2007-01-21 21:32:30.409 021 18183.72 56.96 52692.88 88888.00 2007-01-21 21:32:30.909 021 18183.79 56.92 52692.86 88888.00 2007-01-21 21:32:31.409 021 18183.64 56.83 52692.76 88888.00 2007-01-21 21:32:31.909 021 18183.58 56.77 52692.70 88888.00 2007-01-21 21:32:32.409 021 18183.49 56.85 52692.67 88888.00 2007-01-21 21:32:32.909 021 18183.49 56.91 52692.80 88888.00 2007-01-21 21:32:33.409 021 18183.61 56.87 52692.93 88888.00 2007-01-21 21:32:33.909 021 18183.57 56.84 52693.00 88888.00 2007-01-21 21:32:34.409 021 18183.56 56.84 52692.90 88888.00 2007-01-21 21:32:34.909 021 18183.61 56.86 52692.93 88888.00 2007-01-21 21:32:35.409 021 18183.57 56.89 52692.98 88888.00 2007-01-21 21:32:35.909 021 18183.74 56.94 52693.01 88888.00 2007-01-21 21:32:36.409 021 18183.63 56.95 52692.99 88888.00 2007-01-21 21:32:36.909 021 18183.72 56.97 52693.03 88888.00 2007-01-21 21:32:37.409 021 18183.68 57.04 52693.11 88888.00 2007-01-21 21:32:37.909 021 18183.73 57.09 52692.98 88888.00 2007-01-21 21:32:38.409 021 18183.63 57.01 52692.97 88888.00 2007-01-21 21:32:38.909 021 18183.49 57.02 52692.96 88888.00 2007-01-21 21:32:39.409 021 18183.55 57.01 52692.84 88888.00 2007-01-21 21:32:39.909 021 18183.68 57.03 52692.90 88888.00 2007-01-21 21:32:40.409 021 18183.67 56.96 52692.99 88888.00 2007-01-21 21:32:40.909 021 18183.64 56.97 52693.09 88888.00 2007-01-21 21:32:41.409 021 18183.55 57.01 52693.18 88888.00 2007-01-21 21:32:41.909 021 18183.48 56.90 52693.15 88888.00 2007-01-21 21:32:42.409 021 18183.50 56.83 52693.14 88888.00 2007-01-21 21:32:42.909 021 18183.50 56.80 52693.15 88888.00 2007-01-21 21:32:43.409 021 18183.60 56.80 52693.10 88888.00 2007-01-21 21:32:43.909 021 18183.51 56.90 52693.06 88888.00 2007-01-21 21:32:44.409 021 18183.52 56.95 52692.96 88888.00 2007-01-21 21:32:44.909 021 18183.57 56.96 52693.07 88888.00 2007-01-21 21:32:45.409 021 18183.62 56.94 52692.98 88888.00 2007-01-21 21:32:45.909 021 18183.57 56.95 52693.01 88888.00 2007-01-21 21:32:46.409 021 18183.59 56.97 52693.13 88888.00 2007-01-21 21:32:46.909 021 18183.71 57.01 52693.15 88888.00 2007-01-21 21:32:47.409 021 18183.73 57.05 52693.12 88888.00 2007-01-21 21:32:47.909 021 18183.71 57.05 52693.21 88888.00 2007-01-21 21:32:48.409 021 18183.62 57.11 52693.19 88888.00 2007-01-21 21:32:48.909 021 18183.57 57.08 52693.12 88888.00 2007-01-21 21:32:49.409 021 18183.49 57.07 52693.11 88888.00 2007-01-21 21:32:49.909 021 18183.51 57.14 52693.11 88888.00 2007-01-21 21:32:50.409 021 18183.47 57.19 52693.02 88888.00 2007-01-21 21:32:50.909 021 18183.48 57.10 52693.11 88888.00 2007-01-21 21:32:51.409 021 18183.55 57.12 52693.14 88888.00 2007-01-21 21:32:51.909 021 18183.48 57.17 52693.22 88888.00 2007-01-21 21:32:52.409 021 18183.42 57.12 52693.18 88888.00 2007-01-21 21:32:52.909 021 18183.48 56.99 52693.10 88888.00 2007-01-21 21:32:53.409 021 18183.48 56.91 52693.10 88888.00 2007-01-21 21:32:53.909 021 18183.49 56.96 52693.04 88888.00 2007-01-21 21:32:54.409 021 18183.60 57.01 52693.04 88888.00 2007-01-21 21:32:54.909 021 18183.62 57.09 52692.96 88888.00 2007-01-21 21:32:55.409 021 18183.64 57.07 52693.11 88888.00 2007-01-21 21:32:55.909 021 18183.68 57.10 52693.20 88888.00 2007-01-21 21:32:56.409 021 18183.56 57.14 52693.18 88888.00 2007-01-21 21:32:56.909 021 18183.67 57.14 52693.18 88888.00 2007-01-21 21:32:57.409 021 18183.52 57.15 52693.04 88888.00 2007-01-21 21:32:57.909 021 18183.36 57.22 52692.95 88888.00 2007-01-21 21:32:58.409 021 18183.51 57.19 52692.84 88888.00 2007-01-21 21:32:58.909 021 18183.45 57.15 52692.87 88888.00 2007-01-21 21:32:59.409 021 18183.39 57.12 52693.12 88888.00 2007-01-21 21:32:59.909 021 18183.52 57.15 52693.01 88888.00 2007-01-21 21:33:00.409 021 18183.58 57.20 52693.11 88888.00 2007-01-21 21:33:00.909 021 18183.63 57.20 52693.01 88888.00 2007-01-21 21:33:01.409 021 18183.57 57.17 52692.87 88888.00 2007-01-21 21:33:01.909 021 18183.71 57.14 52692.87 88888.00 2007-01-21 21:33:02.409 021 18183.81 57.18 52692.87 88888.00 2007-01-21 21:33:02.909 021 18183.77 57.15 52692.95 88888.00 2007-01-21 21:33:03.409 021 18183.76 57.11 52693.00 88888.00 2007-01-21 21:33:03.909 021 18183.68 57.09 52693.02 88888.00 2007-01-21 21:33:04.409 021 18183.58 57.10 52692.99 88888.00 2007-01-21 21:33:04.909 021 18183.66 57.11 52693.02 88888.00 2007-01-21 21:33:05.409 021 18183.68 57.14 52693.13 88888.00 2007-01-21 21:33:05.909 021 18183.66 57.15 52693.09 88888.00 2007-01-21 21:33:06.409 021 18183.68 57.13 52693.01 88888.00 2007-01-21 21:33:06.909 021 18183.67 57.14 52693.18 88888.00 2007-01-21 21:33:07.409 021 18183.58 57.14 52693.31 88888.00 2007-01-21 21:33:07.909 021 18183.51 57.12 52693.21 88888.00 2007-01-21 21:33:08.409 021 18183.51 57.10 52693.19 88888.00 2007-01-21 21:33:08.909 021 18183.58 57.16 52693.11 88888.00 2007-01-21 21:33:09.409 021 18183.68 57.14 52693.24 88888.00 2007-01-21 21:33:09.909 021 18183.62 57.20 52693.22 88888.00 2007-01-21 21:33:10.409 021 18183.72 57.23 52693.25 88888.00 2007-01-21 21:33:10.909 021 18183.76 57.21 52693.22 88888.00 2007-01-21 21:33:11.409 021 18183.74 57.20 52693.02 88888.00 2007-01-21 21:33:11.909 021 18183.74 57.25 52692.95 88888.00 2007-01-21 21:33:12.409 021 18183.79 57.24 52693.07 88888.00 2007-01-21 21:33:12.909 021 18183.69 57.34 52693.12 88888.00 2007-01-21 21:33:13.409 021 18183.55 57.35 52693.11 88888.00 2007-01-21 21:33:13.909 021 18183.60 57.32 52693.03 88888.00 2007-01-21 21:33:14.409 021 18183.64 57.25 52693.04 88888.00 2007-01-21 21:33:14.909 021 18183.71 57.30 52693.00 88888.00 2007-01-21 21:33:15.409 021 18183.73 57.37 52692.87 88888.00 2007-01-21 21:33:15.909 021 18183.55 57.48 52693.00 88888.00 2007-01-21 21:33:16.409 021 18183.45 57.44 52692.97 88888.00 2007-01-21 21:33:16.909 021 18183.40 57.42 52692.90 88888.00 2007-01-21 21:33:17.409 021 18183.50 57.53 52693.03 88888.00 2007-01-21 21:33:17.909 021 18183.59 57.40 52693.07 88888.00 2007-01-21 21:33:18.409 021 18183.57 57.35 52693.11 88888.00 2007-01-21 21:33:18.909 021 18183.53 57.36 52693.11 88888.00 2007-01-21 21:33:19.409 021 18183.69 57.36 52693.09 88888.00 2007-01-21 21:33:19.909 021 18183.72 57.34 52693.08 88888.00 2007-01-21 21:33:20.409 021 18183.67 57.32 52693.13 88888.00 2007-01-21 21:33:20.909 021 18183.67 57.33 52693.14 88888.00 2007-01-21 21:33:21.409 021 18183.79 57.38 52693.18 88888.00 2007-01-21 21:33:21.909 021 18183.76 57.38 52693.21 88888.00 2007-01-21 21:33:22.409 021 18183.68 57.31 52693.20 88888.00 2007-01-21 21:33:22.909 021 18183.70 57.29 52693.25 88888.00 2007-01-21 21:33:23.409 021 18183.82 57.25 52693.25 88888.00 2007-01-21 21:33:23.909 021 18183.72 57.17 52693.23 88888.00 2007-01-21 21:33:24.409 021 18183.66 57.16 52693.03 88888.00 2007-01-21 21:33:24.909 021 18183.68 57.17 52693.13 88888.00 2007-01-21 21:33:25.409 021 18183.58 57.25 52693.11 88888.00 2007-01-21 21:33:25.909 021 18183.62 57.21 52693.15 88888.00 2007-01-21 21:33:26.409 021 18183.56 57.12 52693.25 88888.00 2007-01-21 21:33:26.909 021 18183.66 57.23 52693.31 88888.00 2007-01-21 21:33:27.409 021 18183.68 57.24 52693.28 88888.00 2007-01-21 21:33:27.909 021 18183.62 57.29 52693.21 88888.00 2007-01-21 21:33:28.409 021 18183.64 57.24 52693.25 88888.00 2007-01-21 21:33:28.909 021 18183.59 57.24 52693.18 88888.00 2007-01-21 21:33:29.409 021 18183.59 57.23 52693.18 88888.00 2007-01-21 21:33:29.909 021 18183.61 57.32 52693.14 88888.00 2007-01-21 21:33:30.409 021 18183.57 57.23 52693.06 88888.00 2007-01-21 21:33:30.909 021 18183.61 57.22 52693.12 88888.00 2007-01-21 21:33:31.409 021 18183.59 57.23 52693.23 88888.00 2007-01-21 21:33:31.909 021 18183.52 57.22 52693.18 88888.00 2007-01-21 21:33:32.409 021 18183.55 57.16 52692.93 88888.00 2007-01-21 21:33:32.909 021 18183.58 57.15 52692.83 88888.00 2007-01-21 21:33:33.409 021 18183.61 57.20 52692.95 88888.00 2007-01-21 21:33:33.909 021 18183.57 57.22 52693.06 88888.00 2007-01-21 21:33:34.409 021 18183.61 57.14 52693.15 88888.00 2007-01-21 21:33:34.909 021 18183.59 57.13 52693.18 88888.00 2007-01-21 21:33:35.409 021 18183.67 57.13 52693.21 88888.00 2007-01-21 21:33:35.909 021 18183.74 57.14 52693.21 88888.00 2007-01-21 21:33:36.409 021 18183.59 57.19 52693.12 88888.00 2007-01-21 21:33:36.909 021 18183.57 57.11 52693.18 88888.00 2007-01-21 21:33:37.409 021 18183.61 57.12 52693.09 88888.00 2007-01-21 21:33:37.909 021 18183.72 57.20 52693.08 88888.00 2007-01-21 21:33:38.409 021 18183.78 57.24 52693.15 88888.00 2007-01-21 21:33:38.909 021 18183.72 57.29 52693.08 88888.00 2007-01-21 21:33:39.409 021 18183.66 57.24 52692.96 88888.00 2007-01-21 21:33:39.909 021 18183.60 57.21 52692.99 88888.00 2007-01-21 21:33:40.409 021 18183.64 57.19 52693.12 88888.00 2007-01-21 21:33:40.909 021 18183.64 57.17 52693.15 88888.00 2007-01-21 21:33:41.409 021 18183.77 57.20 52693.15 88888.00 2007-01-21 21:33:41.909 021 18183.76 57.19 52693.16 88888.00 2007-01-21 21:33:42.409 021 18183.82 57.24 52693.11 88888.00 2007-01-21 21:33:42.909 021 18183.71 57.25 52693.13 88888.00 2007-01-21 21:33:43.409 021 18183.63 57.30 52693.10 88888.00 2007-01-21 21:33:43.909 021 18183.55 57.34 52693.15 88888.00 2007-01-21 21:33:44.409 021 18183.48 57.34 52693.11 88888.00 2007-01-21 21:33:44.909 021 18183.57 57.32 52693.09 88888.00 2007-01-21 21:33:45.409 021 18183.69 57.22 52693.09 88888.00 2007-01-21 21:33:45.909 021 18183.73 57.15 52693.10 88888.00 2007-01-21 21:33:46.409 021 18183.61 57.13 52693.08 88888.00 2007-01-21 21:33:46.909 021 18183.60 57.14 52693.01 88888.00 2007-01-21 21:33:47.409 021 18183.68 57.14 52693.01 88888.00 2007-01-21 21:33:47.909 021 18183.74 57.17 52693.10 88888.00 2007-01-21 21:33:48.409 021 18183.77 57.20 52693.10 88888.00 2007-01-21 21:33:48.909 021 18183.78 57.15 52693.13 88888.00 2007-01-21 21:33:49.409 021 18183.73 57.21 52693.20 88888.00 2007-01-21 21:33:49.909 021 18183.78 57.16 52693.16 88888.00 2007-01-21 21:33:50.409 021 18183.83 57.22 52693.13 88888.00 2007-01-21 21:33:50.909 021 18183.88 57.21 52693.10 88888.00 2007-01-21 21:33:51.409 021 18183.78 57.25 52692.98 88888.00 2007-01-21 21:33:51.909 021 18183.83 57.32 52693.03 88888.00 2007-01-21 21:33:52.409 021 18183.82 57.37 52693.11 88888.00 2007-01-21 21:33:52.909 021 18183.72 57.40 52693.08 88888.00 2007-01-21 21:33:53.409 021 18183.70 57.36 52693.04 88888.00 2007-01-21 21:33:53.909 021 18183.77 57.32 52692.98 88888.00 2007-01-21 21:33:54.409 021 18183.66 57.32 52692.93 88888.00 2007-01-21 21:33:54.909 021 18183.64 57.39 52692.91 88888.00 2007-01-21 21:33:55.409 021 18183.61 57.42 52692.89 88888.00 2007-01-21 21:33:55.909 021 18183.63 57.44 52693.01 88888.00 2007-01-21 21:33:56.409 021 18183.64 57.45 52692.96 88888.00 2007-01-21 21:33:56.909 021 18183.59 57.44 52692.90 88888.00 2007-01-21 21:33:57.409 021 18183.68 57.41 52692.86 88888.00 2007-01-21 21:33:57.909 021 18183.63 57.42 52692.79 88888.00 2007-01-21 21:33:58.409 021 18183.56 57.44 52692.77 88888.00 2007-01-21 21:33:58.909 021 18183.62 57.44 52692.87 88888.00 2007-01-21 21:33:59.409 021 18183.56 57.46 52692.85 88888.00 2007-01-21 21:33:59.909 021 18183.56 57.44 52692.75 88888.00 2007-01-21 21:34:00.409 021 18183.66 57.43 52692.81 88888.00 2007-01-21 21:34:00.909 021 18183.67 57.48 52692.77 88888.00 2007-01-21 21:34:01.409 021 18183.76 57.49 52692.72 88888.00 2007-01-21 21:34:01.909 021 18183.73 57.52 52692.73 88888.00 2007-01-21 21:34:02.409 021 18183.50 57.56 52692.75 88888.00 2007-01-21 21:34:02.909 021 18183.38 57.53 52692.73 88888.00 2007-01-21 21:34:03.409 021 18183.31 57.49 52692.76 88888.00 2007-01-21 21:34:03.909 021 18183.39 57.51 52692.83 88888.00 2007-01-21 21:34:04.409 021 18183.40 57.57 52692.80 88888.00 2007-01-21 21:34:04.909 021 18183.40 57.55 52692.73 88888.00 2007-01-21 21:34:05.409 021 18183.39 57.56 52692.75 88888.00 2007-01-21 21:34:05.909 021 18183.35 57.62 52692.73 88888.00 2007-01-21 21:34:06.409 021 18183.46 57.58 52692.80 88888.00 2007-01-21 21:34:06.909 021 18183.41 57.51 52692.80 88888.00 2007-01-21 21:34:07.409 021 18183.38 57.45 52692.78 88888.00 2007-01-21 21:34:07.909 021 18183.42 57.58 52692.88 88888.00 2007-01-21 21:34:08.409 021 18183.40 57.58 52692.80 88888.00 2007-01-21 21:34:08.909 021 18183.38 57.53 52692.70 88888.00 2007-01-21 21:34:09.409 021 18183.58 57.51 52692.73 88888.00 2007-01-21 21:34:09.909 021 18183.74 57.54 52692.86 88888.00 2007-01-21 21:34:10.409 021 18183.81 57.52 52692.65 88888.00 2007-01-21 21:34:10.909 021 18183.85 57.44 52692.65 88888.00 2007-01-21 21:34:11.409 021 18183.79 57.30 52692.72 88888.00 2007-01-21 21:34:11.909 021 18183.69 57.28 52692.76 88888.00 2007-01-21 21:34:12.409 021 18183.73 57.28 52692.76 88888.00 2007-01-21 21:34:12.909 021 18183.67 57.29 52692.77 88888.00 2007-01-21 21:34:13.409 021 18183.56 57.33 52692.75 88888.00 2007-01-21 21:34:13.909 021 18183.47 57.43 52692.64 88888.00 2007-01-21 21:34:14.409 021 18183.42 57.49 52692.63 88888.00 2007-01-21 21:34:14.909 021 18183.40 57.43 52692.72 88888.00 2007-01-21 21:34:15.409 021 18183.48 57.37 52692.74 88888.00 2007-01-21 21:34:15.909 021 18183.58 57.32 52692.87 88888.00 2007-01-21 21:34:16.409 021 18183.59 57.34 52692.93 88888.00 2007-01-21 21:34:16.909 021 18183.61 57.35 52692.87 88888.00 2007-01-21 21:34:17.409 021 18183.70 57.36 52692.86 88888.00 2007-01-21 21:34:17.909 021 18183.67 57.43 52692.78 88888.00 2007-01-21 21:34:18.409 021 18183.68 57.41 52692.79 88888.00 2007-01-21 21:34:18.909 021 18183.53 57.43 52692.88 88888.00 2007-01-21 21:34:19.409 021 18183.46 57.45 52692.88 88888.00 2007-01-21 21:34:19.909 021 18183.58 57.51 52692.78 88888.00 2007-01-21 21:34:20.409 021 18183.66 57.47 52692.74 88888.00 2007-01-21 21:34:20.909 021 18183.55 57.40 52692.76 88888.00 2007-01-21 21:34:21.409 021 18183.49 57.43 52692.83 88888.00 2007-01-21 21:34:21.909 021 18183.41 57.50 52692.69 88888.00 2007-01-21 21:34:22.409 021 18183.62 57.50 52692.65 88888.00 2007-01-21 21:34:22.909 021 18183.64 57.50 52692.68 88888.00 2007-01-21 21:34:23.409 021 18183.44 57.52 52692.77 88888.00 2007-01-21 21:34:23.909 021 18183.41 57.50 52692.93 88888.00 2007-01-21 21:34:24.409 021 18183.50 57.48 52692.90 88888.00 2007-01-21 21:34:24.909 021 18183.57 57.40 52692.87 88888.00 2007-01-21 21:34:25.409 021 18183.66 57.41 52692.72 88888.00 2007-01-21 21:34:25.909 021 18183.50 57.51 52692.62 88888.00 2007-01-21 21:34:26.409 021 18183.39 57.53 52692.60 88888.00 2007-01-21 21:34:26.909 021 18183.53 57.62 52692.64 88888.00 2007-01-21 21:34:27.409 021 18183.60 57.58 52692.74 88888.00 2007-01-21 21:34:27.909 021 18183.68 57.63 52692.70 88888.00 2007-01-21 21:34:28.409 021 18183.60 57.64 52692.66 88888.00 2007-01-21 21:34:28.909 021 18183.42 57.70 52692.66 88888.00 2007-01-21 21:34:29.409 021 18183.36 57.75 52692.63 88888.00 2007-01-21 21:34:29.909 021 18183.45 57.75 52692.63 88888.00 2007-01-21 21:34:30.409 021 18183.45 57.77 52692.66 88888.00 2007-01-21 21:34:30.909 021 18183.28 57.70 52692.76 88888.00 2007-01-21 21:34:31.409 021 18183.27 57.70 52692.74 88888.00 2007-01-21 21:34:31.909 021 18183.29 57.71 52692.77 88888.00 2007-01-21 21:34:32.409 021 18183.30 57.72 52692.83 88888.00 2007-01-21 21:34:32.909 021 18183.15 57.68 52692.78 88888.00 2007-01-21 21:34:33.409 021 18183.19 57.70 52692.75 88888.00 2007-01-21 21:34:33.909 021 18183.24 57.74 52692.76 88888.00 2007-01-21 21:34:34.409 021 18183.16 57.67 52692.79 88888.00 2007-01-21 21:34:34.909 021 18183.13 57.63 52692.83 88888.00 2007-01-21 21:34:35.409 021 18183.23 57.65 52692.89 88888.00 2007-01-21 21:34:35.909 021 18183.17 57.59 52692.96 88888.00 2007-01-21 21:34:36.409 021 18183.09 57.58 52692.73 88888.00 2007-01-21 21:34:36.909 021 18183.20 57.52 52692.73 88888.00 2007-01-21 21:34:37.409 021 18183.17 57.52 52692.80 88888.00 2007-01-21 21:34:37.909 021 18183.11 57.55 52692.65 88888.00 2007-01-21 21:34:38.409 021 18183.20 57.52 52692.62 88888.00 2007-01-21 21:34:38.909 021 18183.20 57.50 52692.57 88888.00 2007-01-21 21:34:39.409 021 18183.15 57.52 52692.53 88888.00 2007-01-21 21:34:39.909 021 18183.22 57.50 52692.58 88888.00 2007-01-21 21:34:40.409 021 18183.24 57.40 52692.54 88888.00 2007-01-21 21:34:40.909 021 18183.13 57.45 52692.51 88888.00 2007-01-21 21:34:41.409 021 18183.05 57.44 52692.58 88888.00 2007-01-21 21:34:41.909 021 18183.07 57.40 52692.65 88888.00 2007-01-21 21:34:42.409 021 18183.09 57.34 52692.72 88888.00 2007-01-21 21:34:42.909 021 18183.12 57.36 52692.83 88888.00 2007-01-21 21:34:43.409 021 18183.20 57.31 52692.92 88888.00 2007-01-21 21:34:43.909 021 18183.11 57.33 52692.89 88888.00 2007-01-21 21:34:44.409 021 18183.02 57.38 52692.84 88888.00 2007-01-21 21:34:44.909 021 18183.01 57.32 52692.78 88888.00 2007-01-21 21:34:45.409 021 18183.03 57.28 52692.83 88888.00 2007-01-21 21:34:45.909 021 18183.01 57.20 52692.91 88888.00 2007-01-21 21:34:46.409 021 18183.09 57.18 52692.84 88888.00 2007-01-21 21:34:46.909 021 18183.06 57.24 52692.84 88888.00 2007-01-21 21:34:47.409 021 18183.08 57.28 52692.83 88888.00 2007-01-21 21:34:47.909 021 18183.12 57.32 52692.76 88888.00 2007-01-21 21:34:48.409 021 18183.18 57.31 52692.77 88888.00 2007-01-21 21:34:48.909 021 18183.14 57.32 52692.78 88888.00 2007-01-21 21:34:49.409 021 18182.98 57.24 52692.84 88888.00 2007-01-21 21:34:49.909 021 18183.05 57.25 52692.78 88888.00 2007-01-21 21:34:50.409 021 18183.12 57.30 52692.78 88888.00 2007-01-21 21:34:50.909 021 18183.20 57.22 52692.86 88888.00 2007-01-21 21:34:51.409 021 18183.17 57.22 52692.80 88888.00 2007-01-21 21:34:51.909 021 18183.17 57.23 52692.79 88888.00 2007-01-21 21:34:52.409 021 18183.20 57.19 52692.78 88888.00 2007-01-21 21:34:52.909 021 18183.15 57.20 52692.86 88888.00 2007-01-21 21:34:53.409 021 18183.14 57.22 52692.78 88888.00 2007-01-21 21:34:53.909 021 18183.22 57.26 52692.68 88888.00 2007-01-21 21:34:54.406 021 18183.33 57.26 52692.75 88888.00 2007-01-21 21:34:54.906 021 18183.47 57.26 52692.83 88888.00 2007-01-21 21:34:55.406 021 18183.49 57.25 52692.85 88888.00 2007-01-21 21:34:55.906 021 18183.38 57.20 52692.89 88888.00 2007-01-21 21:34:56.406 021 18183.34 57.25 52692.83 88888.00 2007-01-21 21:34:56.906 021 18183.35 57.29 52692.88 88888.00 2007-01-21 21:34:57.406 021 18183.45 57.29 52692.83 88888.00 2007-01-21 21:34:57.906 021 18183.42 57.35 52692.77 88888.00 2007-01-21 21:34:58.406 021 18183.47 57.36 52692.93 88888.00 2007-01-21 21:34:58.906 021 18183.44 57.35 52692.87 88888.00 2007-01-21 21:34:59.406 021 18183.42 57.35 52692.63 88888.00 2007-01-21 21:34:59.906 021 18183.35 57.41 52692.52 88888.00 2007-01-21 21:35:00.406 021 18183.38 57.42 52692.54 88888.00 2007-01-21 21:35:00.906 021 18183.45 57.36 52692.80 88888.00 2007-01-21 21:35:01.406 021 18183.50 57.24 52692.87 88888.00 2007-01-21 21:35:01.906 021 18183.45 57.21 52692.66 88888.00 2007-01-21 21:35:02.406 021 18183.46 57.30 52692.76 88888.00 2007-01-21 21:35:02.906 021 18183.39 57.36 52692.83 88888.00 2007-01-21 21:35:03.406 021 18183.41 57.34 52692.80 88888.00 2007-01-21 21:35:03.906 021 18183.39 57.28 52692.79 88888.00 2007-01-21 21:35:04.406 021 18183.27 57.29 52692.75 88888.00 2007-01-21 21:35:04.906 021 18183.26 57.38 52692.67 88888.00 2007-01-21 21:35:05.406 021 18183.26 57.38 52692.70 88888.00 2007-01-21 21:35:05.906 021 18183.26 57.38 52692.74 88888.00 2007-01-21 21:35:06.406 021 18183.17 57.51 52692.80 88888.00 2007-01-21 21:35:06.906 021 18183.13 57.53 52692.77 88888.00 2007-01-21 21:35:07.406 021 18183.15 57.40 52692.79 88888.00 2007-01-21 21:35:07.906 021 18183.15 57.40 52692.79 88888.00 2007-01-21 21:35:08.406 021 18183.08 57.37 52692.87 88888.00 2007-01-21 21:35:08.906 021 18183.11 57.40 52692.95 88888.00 2007-01-21 21:35:09.406 021 18183.04 57.43 52692.79 88888.00 2007-01-21 21:35:09.906 021 18183.11 57.36 52692.79 88888.00 2007-01-21 21:35:10.406 021 18183.14 57.32 52692.75 88888.00 2007-01-21 21:35:10.906 021 18183.11 57.40 52692.77 88888.00 2007-01-21 21:35:11.406 021 18183.03 57.42 52692.81 88888.00 2007-01-21 21:35:11.906 021 18183.12 57.33 52692.91 88888.00 2007-01-21 21:35:12.406 021 18183.14 57.22 52692.91 88888.00 2007-01-21 21:35:12.906 021 18183.05 57.26 52692.79 88888.00 2007-01-21 21:35:13.406 021 18183.04 57.34 52692.76 88888.00 2007-01-21 21:35:13.906 021 18182.95 57.37 52692.68 88888.00 2007-01-21 21:35:14.406 021 18182.98 57.35 52692.79 88888.00 2007-01-21 21:35:14.906 021 18183.05 57.28 52692.79 88888.00 2007-01-21 21:35:15.406 021 18183.04 57.25 52692.70 88888.00 2007-01-21 21:35:15.906 021 18182.94 57.25 52692.61 88888.00 2007-01-21 21:35:16.406 021 18182.93 57.30 52692.65 88888.00 2007-01-21 21:35:16.906 021 18183.01 57.25 52692.77 88888.00 2007-01-21 21:35:17.406 021 18182.93 57.21 52692.73 88888.00 2007-01-21 21:35:17.906 021 18182.94 57.25 52692.63 88888.00 2007-01-21 21:35:18.406 021 18183.06 57.28 52692.53 88888.00 2007-01-21 21:35:18.906 021 18183.00 57.28 52692.60 88888.00 2007-01-21 21:35:19.406 021 18183.14 57.23 52692.61 88888.00 2007-01-21 21:35:19.906 021 18183.08 57.26 52692.63 88888.00 2007-01-21 21:35:20.406 021 18182.95 57.25 52692.58 88888.00 2007-01-21 21:35:20.906 021 18183.09 57.24 52692.54 88888.00 2007-01-21 21:35:21.406 021 18183.14 57.26 52692.51 88888.00 2007-01-21 21:35:21.906 021 18183.13 57.28 52692.54 88888.00 2007-01-21 21:35:22.406 021 18183.07 57.36 52692.67 88888.00 2007-01-21 21:35:22.906 021 18183.13 57.37 52692.67 88888.00 2007-01-21 21:35:23.406 021 18183.08 57.38 52692.61 88888.00 2007-01-21 21:35:23.906 021 18183.08 57.35 52692.67 88888.00 2007-01-21 21:35:24.406 021 18183.13 57.37 52692.67 88888.00 2007-01-21 21:35:24.906 021 18183.09 57.40 52692.68 88888.00 2007-01-21 21:35:25.406 021 18183.15 57.41 52692.75 88888.00 2007-01-21 21:35:25.906 021 18183.11 57.33 52692.70 88888.00 2007-01-21 21:35:26.406 021 18183.05 57.29 52692.66 88888.00 2007-01-21 21:35:26.906 021 18183.00 57.33 52692.75 88888.00 2007-01-21 21:35:27.406 021 18183.09 57.39 52692.88 88888.00 2007-01-21 21:35:27.906 021 18183.30 57.41 52692.79 88888.00 2007-01-21 21:35:28.406 021 18183.42 57.34 52692.73 88888.00 2007-01-21 21:35:28.906 021 18183.25 57.31 52692.79 88888.00 2007-01-21 21:35:29.406 021 18183.12 57.33 52692.81 88888.00 2007-01-21 21:35:29.906 021 18183.07 57.34 52692.83 88888.00 2007-01-21 21:35:30.406 021 18182.86 57.31 52692.73 88888.00 2007-01-21 21:35:30.906 021 18182.92 57.35 52692.70 88888.00 2007-01-21 21:35:31.406 021 18182.97 57.41 52692.63 88888.00 2007-01-21 21:35:31.906 021 18182.98 57.30 52692.70 88888.00 2007-01-21 21:35:32.406 021 18182.96 57.32 52692.70 88888.00 2007-01-21 21:35:32.906 021 18182.95 57.32 52692.74 88888.00 2007-01-21 21:35:33.406 021 18182.96 57.26 52692.85 88888.00 2007-01-21 21:35:33.906 021 18183.02 57.29 52692.88 88888.00 2007-01-21 21:35:34.406 021 18183.06 57.24 52692.77 88888.00 2007-01-21 21:35:34.906 021 18183.03 57.20 52692.80 88888.00 2007-01-21 21:35:35.406 021 18183.11 57.23 52692.70 88888.00 2007-01-21 21:35:35.906 021 18183.16 57.18 52692.81 88888.00 2007-01-21 21:35:36.406 021 18183.08 57.20 52692.92 88888.00 2007-01-21 21:35:36.906 021 18183.08 57.17 52692.85 88888.00 2007-01-21 21:35:37.406 021 18183.06 57.09 52692.89 88888.00 2007-01-21 21:35:37.906 021 18183.05 57.11 52692.86 88888.00 2007-01-21 21:35:38.406 021 18182.81 57.17 52692.77 88888.00 2007-01-21 21:35:38.906 021 18182.77 57.17 52692.74 88888.00 2007-01-21 21:35:39.406 021 18182.85 57.11 52692.66 88888.00 2007-01-21 21:35:39.906 021 18182.77 57.02 52692.61 88888.00 2007-01-21 21:35:40.406 021 18182.84 57.04 52692.69 88888.00 2007-01-21 21:35:40.906 021 18182.94 57.22 52692.76 88888.00 2007-01-21 21:35:41.406 021 18183.01 57.21 52692.78 88888.00 2007-01-21 21:35:41.906 021 18183.11 57.19 52692.76 88888.00 2007-01-21 21:35:42.406 021 18182.95 57.24 52692.64 88888.00 2007-01-21 21:35:42.906 021 18182.92 57.30 52692.78 88888.00 2007-01-21 21:35:43.406 021 18182.98 57.23 52692.85 88888.00 2007-01-21 21:35:43.906 021 18183.06 57.20 52692.72 88888.00 2007-01-21 21:35:44.406 021 18183.13 57.16 52692.69 88888.00 2007-01-21 21:35:44.906 021 18183.13 57.13 52692.62 88888.00 2007-01-21 21:35:45.406 021 18183.13 57.14 52692.68 88888.00 2007-01-21 21:35:45.906 021 18183.17 57.13 52692.64 88888.00 2007-01-21 21:35:46.406 021 18183.08 57.06 52692.69 88888.00 2007-01-21 21:35:46.906 021 18183.04 57.04 52692.87 88888.00 2007-01-21 21:35:47.406 021 18183.02 56.99 52692.93 88888.00 2007-01-21 21:35:47.906 021 18183.06 56.96 52692.87 88888.00 2007-01-21 21:35:48.406 021 18183.00 56.99 52692.87 88888.00 2007-01-21 21:35:48.906 021 18183.00 56.90 52692.86 88888.00 2007-01-21 21:35:49.406 021 18183.02 56.89 52692.79 88888.00 2007-01-21 21:35:49.906 021 18183.11 56.94 52692.77 88888.00 2007-01-21 21:35:50.406 021 18183.17 56.94 52692.63 88888.00 2007-01-21 21:35:50.906 021 18183.24 56.86 52692.65 88888.00 2007-01-21 21:35:51.406 021 18183.33 56.84 52692.68 88888.00 2007-01-21 21:35:51.906 021 18183.28 56.89 52692.63 88888.00 2007-01-21 21:35:52.406 021 18183.23 56.91 52692.55 88888.00 2007-01-21 21:35:52.906 021 18183.19 56.89 52692.57 88888.00 2007-01-21 21:35:53.406 021 18183.34 56.83 52692.58 88888.00 2007-01-21 21:35:53.906 021 18183.50 56.81 52692.57 88888.00 2007-01-21 21:35:54.406 021 18183.58 56.81 52692.65 88888.00 2007-01-21 21:35:54.906 021 18183.52 56.85 52692.73 88888.00 2007-01-21 21:35:55.406 021 18183.57 56.85 52692.78 88888.00 2007-01-21 21:35:55.906 021 18183.53 56.72 52692.79 88888.00 2007-01-21 21:35:56.406 021 18183.31 56.74 52692.77 88888.00 2007-01-21 21:35:56.906 021 18183.25 56.79 52692.69 88888.00 2007-01-21 21:35:57.406 021 18183.26 56.79 52692.63 88888.00 2007-01-21 21:35:57.906 021 18183.34 56.72 52692.63 88888.00 2007-01-21 21:35:58.406 021 18183.39 56.75 52692.66 88888.00 2007-01-21 21:35:58.906 021 18183.42 56.88 52692.69 88888.00 2007-01-21 21:35:59.406 021 18183.28 56.87 52692.63 88888.00 2007-01-21 21:35:59.906 021 18183.11 56.88 52692.56 88888.00 2007-01-21 21:36:00.406 021 18183.07 56.92 52692.63 88888.00 2007-01-21 21:36:00.906 021 18183.11 56.95 52692.65 88888.00 2007-01-21 21:36:01.406 021 18183.13 56.89 52692.63 88888.00 2007-01-21 21:36:01.906 021 18183.04 56.84 52692.57 88888.00 2007-01-21 21:36:02.406 021 18183.17 56.91 52692.60 88888.00 2007-01-21 21:36:02.906 021 18183.15 56.85 52692.52 88888.00 2007-01-21 21:36:03.406 021 18183.06 56.84 52692.54 88888.00 2007-01-21 21:36:03.906 021 18183.02 56.79 52692.65 88888.00 2007-01-21 21:36:04.406 021 18183.01 56.82 52692.66 88888.00 2007-01-21 21:36:04.906 021 18183.03 56.82 52692.67 88888.00 2007-01-21 21:36:05.406 021 18183.17 56.84 52692.66 88888.00 2007-01-21 21:36:05.906 021 18183.14 56.89 52692.62 88888.00 2007-01-21 21:36:06.406 021 18183.06 56.92 52692.57 88888.00 2007-01-21 21:36:06.906 021 18183.14 56.91 52692.49 88888.00 2007-01-21 21:36:07.406 021 18183.12 56.89 52692.49 88888.00 2007-01-21 21:36:07.906 021 18183.15 56.88 52692.43 88888.00 2007-01-21 21:36:08.406 021 18183.31 56.91 52692.48 88888.00 2007-01-21 21:36:08.906 021 18183.29 56.91 52692.58 88888.00 2007-01-21 21:36:09.406 021 18183.29 56.94 52692.57 88888.00 2007-01-21 21:36:09.906 021 18183.35 57.00 52692.61 88888.00 2007-01-21 21:36:10.406 021 18183.19 57.00 52692.56 88888.00 2007-01-21 21:36:10.906 021 18183.26 56.99 52692.65 88888.00 2007-01-21 21:36:11.406 021 18183.17 57.07 52692.62 88888.00 2007-01-21 21:36:11.906 021 18183.11 57.08 52692.63 88888.00 2007-01-21 21:36:12.406 021 18183.14 57.04 52692.52 88888.00 2007-01-21 21:36:12.906 021 18183.15 57.07 52692.48 88888.00 2007-01-21 21:36:13.406 021 18183.06 57.12 52692.53 88888.00 2007-01-21 21:36:13.906 021 18183.26 57.09 52692.58 88888.00 2007-01-21 21:36:14.406 021 18183.29 57.08 52692.58 88888.00 2007-01-21 21:36:14.906 021 18183.24 57.11 52692.62 88888.00 2007-01-21 21:36:15.406 021 18183.09 57.14 52692.58 88888.00 2007-01-21 21:36:15.906 021 18183.19 57.13 52692.63 88888.00 2007-01-21 21:36:16.406 021 18183.23 57.09 52692.49 88888.00 2007-01-21 21:36:16.906 021 18183.14 57.05 52692.54 88888.00 2007-01-21 21:36:17.406 021 18183.06 57.10 52692.42 88888.00 2007-01-21 21:36:17.906 021 18183.13 57.13 52692.43 88888.00 2007-01-21 21:36:18.406 021 18183.20 57.17 52692.40 88888.00 2007-01-21 21:36:18.906 021 18183.07 57.14 52692.43 88888.00 2007-01-21 21:36:19.406 021 18183.02 57.15 52692.45 88888.00 2007-01-21 21:36:19.906 021 18183.00 57.17 52692.40 88888.00 2007-01-21 21:36:20.406 021 18183.02 57.15 52692.39 88888.00 2007-01-21 21:36:20.906 021 18183.14 57.15 52692.31 88888.00 2007-01-21 21:36:21.406 021 18183.20 57.18 52692.38 88888.00 2007-01-21 21:36:21.906 021 18183.28 57.21 52692.41 88888.00 2007-01-21 21:36:22.406 021 18183.19 57.22 52692.45 88888.00 2007-01-21 21:36:22.906 021 18183.24 57.26 52692.41 88888.00 2007-01-21 21:36:23.406 021 18183.24 57.26 52692.28 88888.00 2007-01-21 21:36:23.906 021 18183.13 57.25 52692.30 88888.00 2007-01-21 21:36:24.406 021 18183.01 57.18 52692.32 88888.00 2007-01-21 21:36:24.906 021 18183.04 57.14 52692.37 88888.00 2007-01-21 21:36:25.406 021 18182.98 57.17 52692.25 88888.00 2007-01-21 21:36:25.906 021 18182.96 57.18 52692.17 88888.00 2007-01-21 21:36:26.406 021 18183.01 57.22 52692.28 88888.00 2007-01-21 21:36:26.906 021 18183.02 57.23 52692.37 88888.00 2007-01-21 21:36:27.406 021 18183.06 57.21 52692.34 88888.00 2007-01-21 21:36:27.906 021 18183.07 57.19 52692.33 88888.00 2007-01-21 21:36:28.406 021 18183.04 57.13 52692.28 88888.00 2007-01-21 21:36:28.906 021 18182.98 57.13 52692.32 88888.00 2007-01-21 21:36:29.406 021 18182.95 57.11 52692.37 88888.00 2007-01-21 21:36:29.906 021 18183.04 57.07 52692.30 88888.00 2007-01-21 21:36:30.406 021 18183.09 57.06 52692.40 88888.00 2007-01-21 21:36:30.906 021 18183.12 57.04 52692.51 88888.00 2007-01-21 21:36:31.406 021 18183.15 57.00 52692.50 88888.00 2007-01-21 21:36:31.906 021 18183.29 56.95 52692.41 88888.00 2007-01-21 21:36:32.406 021 18183.27 56.95 52692.42 88888.00 2007-01-21 21:36:32.906 021 18183.22 57.07 52692.35 88888.00 2007-01-21 21:36:33.406 021 18183.07 57.12 52692.44 88888.00 2007-01-21 21:36:33.906 021 18183.08 57.14 52692.49 88888.00 2007-01-21 21:36:34.406 021 18183.13 57.09 52692.43 88888.00 2007-01-21 21:36:34.906 021 18183.12 57.01 52692.45 88888.00 2007-01-21 21:36:35.406 021 18183.15 57.04 52692.43 88888.00 2007-01-21 21:36:35.906 021 18183.11 57.09 52692.49 88888.00 2007-01-21 21:36:36.406 021 18183.16 57.10 52692.55 88888.00 2007-01-21 21:36:36.906 021 18183.26 57.08 52692.56 88888.00 2007-01-21 21:36:37.406 021 18183.16 57.06 52692.60 88888.00 2007-01-21 21:36:37.906 021 18183.26 57.04 52692.68 88888.00 2007-01-21 21:36:38.406 021 18183.50 57.02 52692.58 88888.00 2007-01-21 21:36:38.906 021 18183.42 57.02 52692.53 88888.00 2007-01-21 21:36:39.406 021 18183.30 57.06 52692.62 88888.00 2007-01-21 21:36:39.906 021 18183.42 57.09 52692.65 88888.00 2007-01-21 21:36:40.406 021 18183.53 57.04 52692.63 88888.00 2007-01-21 21:36:40.906 021 18183.51 57.03 52692.65 88888.00 2007-01-21 21:36:41.406 021 18183.45 57.03 52692.70 88888.00 2007-01-21 21:36:41.906 021 18183.49 56.96 52692.72 88888.00 2007-01-21 21:36:42.406 021 18183.46 56.95 52692.76 88888.00 2007-01-21 21:36:42.906 021 18183.42 57.02 52692.80 88888.00 2007-01-21 21:36:43.406 021 18183.37 57.02 52692.70 88888.00 2007-01-21 21:36:43.906 021 18183.30 56.99 52692.67 88888.00 2007-01-21 21:36:44.406 021 18183.33 56.99 52692.67 88888.00 2007-01-21 21:36:44.906 021 18183.31 57.01 52692.69 88888.00 2007-01-21 21:36:45.406 021 18183.30 56.97 52692.76 88888.00 2007-01-21 21:36:45.906 021 18183.27 56.98 52692.80 88888.00 2007-01-21 21:36:46.406 021 18183.24 56.99 52692.80 88888.00 2007-01-21 21:36:46.906 021 18183.36 56.90 52692.89 88888.00 2007-01-21 21:36:47.406 021 18183.40 56.87 52692.88 88888.00 2007-01-21 21:36:47.906 021 18183.52 56.97 52692.83 88888.00 2007-01-21 21:36:48.406 021 18183.53 56.95 52692.86 88888.00 2007-01-21 21:36:48.906 021 18183.51 56.99 52692.75 88888.00 2007-01-21 21:36:49.406 021 18183.51 57.01 52692.83 88888.00 2007-01-21 21:36:49.906 021 18183.67 57.04 52692.81 88888.00 2007-01-21 21:36:50.406 021 18183.55 57.15 52692.78 88888.00 2007-01-21 21:36:50.906 021 18183.48 57.15 52692.72 88888.00 2007-01-21 21:36:51.406 021 18183.52 57.03 52692.63 88888.00 2007-01-21 21:36:51.906 021 18183.33 57.08 52692.70 88888.00 2007-01-21 21:36:52.406 021 18183.40 56.98 52692.72 88888.00 2007-01-21 21:36:52.906 021 18183.47 56.95 52692.73 88888.00 2007-01-21 21:36:53.406 021 18183.55 56.95 52692.69 88888.00 2007-01-21 21:36:53.906 021 18183.52 56.85 52692.69 88888.00 2007-01-21 21:36:54.406 021 18183.57 56.79 52692.72 88888.00 2007-01-21 21:36:54.906 021 18183.53 56.82 52692.63 88888.00 2007-01-21 21:36:55.406 021 18183.58 56.92 52692.69 88888.00 2007-01-21 21:36:55.906 021 18183.60 56.94 52692.69 88888.00 2007-01-21 21:36:56.406 021 18183.59 56.94 52692.63 88888.00 2007-01-21 21:36:56.906 021 18183.52 56.95 52692.72 88888.00 2007-01-21 21:36:57.406 021 18183.55 56.95 52692.72 88888.00 2007-01-21 21:36:57.906 021 18183.68 56.95 52692.75 88888.00 2007-01-21 21:36:58.406 021 18183.71 56.91 52692.75 88888.00 2007-01-21 21:36:58.906 021 18183.72 56.92 52692.72 88888.00 2007-01-21 21:36:59.406 021 18183.66 56.92 52692.79 88888.00 2007-01-21 21:36:59.906 021 18183.59 56.95 52692.80 88888.00 2007-01-21 21:37:00.406 021 18183.67 56.87 52692.67 88888.00 2007-01-21 21:37:00.906 021 18183.81 56.87 52692.72 88888.00 2007-01-21 21:37:01.406 021 18183.74 56.97 52692.73 88888.00 2007-01-21 21:37:01.906 021 18183.68 57.01 52692.64 88888.00 2007-01-21 21:37:02.406 021 18183.72 57.06 52692.58 88888.00 2007-01-21 21:37:02.906 021 18183.78 57.10 52692.46 88888.00 2007-01-21 21:37:03.406 021 18183.89 56.99 52692.60 88888.00 2007-01-21 21:37:03.906 021 18183.82 56.99 52692.65 88888.00 2007-01-21 21:37:04.406 021 18183.85 57.05 52692.64 88888.00 2007-01-21 21:37:04.906 021 18183.79 56.98 52692.64 88888.00 2007-01-21 21:37:05.406 021 18183.80 56.96 52692.56 88888.00 2007-01-21 21:37:05.906 021 18183.89 56.96 52692.70 88888.00 2007-01-21 21:37:06.406 021 18183.91 56.97 52692.73 88888.00 2007-01-21 21:37:06.906 021 18183.73 56.96 52692.74 88888.00 2007-01-21 21:37:07.406 021 18183.81 57.00 52692.72 88888.00 2007-01-21 21:37:07.906 021 18183.84 56.99 52692.84 88888.00 2007-01-21 21:37:08.406 021 18183.78 57.00 52692.93 88888.00 2007-01-21 21:37:08.906 021 18183.85 57.06 52692.92 88888.00 2007-01-21 21:37:09.406 021 18183.83 57.04 52692.91 88888.00 2007-01-21 21:37:09.906 021 18183.80 57.01 52692.89 88888.00 2007-01-21 21:37:10.406 021 18183.72 57.05 52692.95 88888.00 2007-01-21 21:37:10.906 021 18183.71 57.07 52692.88 88888.00 2007-01-21 21:37:11.406 021 18183.77 57.07 52692.83 88888.00 2007-01-21 21:37:11.906 021 18183.87 57.15 52692.86 88888.00 2007-01-21 21:37:12.406 021 18183.94 57.18 52692.81 88888.00 2007-01-21 21:37:12.906 021 18183.94 57.14 52692.73 88888.00 2007-01-21 21:37:13.406 021 18183.84 57.21 52692.57 88888.00 2007-01-21 21:37:13.906 021 18183.87 57.16 52692.53 88888.00 2007-01-21 21:37:14.406 021 18183.89 57.12 52692.68 88888.00 2007-01-21 21:37:14.906 021 18183.77 57.10 52692.63 88888.00 2007-01-21 21:37:15.406 021 18183.82 57.06 52692.63 88888.00 2007-01-21 21:37:15.906 021 18183.91 57.07 52692.58 88888.00 2007-01-21 21:37:16.406 021 18183.91 57.13 52692.63 88888.00 2007-01-21 21:37:16.906 021 18183.89 57.13 52692.54 88888.00 2007-01-21 21:37:17.406 021 18183.76 57.15 52692.63 88888.00 2007-01-21 21:37:17.906 021 18183.82 57.15 52692.72 88888.00 2007-01-21 21:37:18.406 021 18183.83 57.15 52692.68 88888.00 2007-01-21 21:37:18.906 021 18183.78 57.11 52692.63 88888.00 2007-01-21 21:37:19.406 021 18183.78 57.09 52692.66 88888.00 2007-01-21 21:37:19.906 021 18183.82 57.16 52692.78 88888.00 2007-01-21 21:37:20.406 021 18183.90 57.21 52692.69 88888.00 2007-01-21 21:37:20.906 021 18183.89 57.24 52692.63 88888.00 2007-01-21 21:37:21.406 021 18183.98 57.31 52692.63 88888.00 2007-01-21 21:37:21.906 021 18183.93 57.32 52692.69 88888.00 2007-01-21 21:37:22.406 021 18183.85 57.24 52692.57 88888.00 2007-01-21 21:37:22.906 021 18183.80 57.26 52692.60 88888.00 2007-01-21 21:37:23.406 021 18183.77 57.25 52692.56 88888.00 2007-01-21 21:37:23.906 021 18183.71 57.25 52692.58 88888.00 2007-01-21 21:37:24.406 021 18183.69 57.32 52692.67 88888.00 2007-01-21 21:37:24.906 021 18183.64 57.32 52692.72 88888.00 2007-01-21 21:37:25.406 021 18183.63 57.29 52692.72 88888.00 2007-01-21 21:37:25.906 021 18183.61 57.33 52692.69 88888.00 2007-01-21 21:37:26.406 021 18183.63 57.36 52692.73 88888.00 2007-01-21 21:37:26.906 021 18183.59 57.35 52692.69 88888.00 2007-01-21 21:37:27.406 021 18183.53 57.26 52692.68 88888.00 2007-01-21 21:37:27.906 021 18183.49 57.17 52692.75 88888.00 2007-01-21 21:37:28.406 021 18183.47 57.22 52692.87 88888.00 2007-01-21 21:37:28.906 021 18183.53 57.29 52692.84 88888.00 2007-01-21 21:37:29.406 021 18183.60 57.30 52692.80 88888.00 2007-01-21 21:37:29.906 021 18183.58 57.30 52692.86 88888.00 2007-01-21 21:37:30.406 021 18183.57 57.30 52692.78 88888.00 2007-01-21 21:37:30.906 021 18183.55 57.29 52692.72 88888.00 2007-01-21 21:37:31.406 021 18184.01 57.19 52692.64 88888.00 2007-01-21 21:37:31.906 021 18184.36 57.14 52692.65 88888.00 2007-01-21 21:37:32.406 021 18183.77 57.13 52692.80 88888.00 2007-01-21 21:37:32.906 021 18183.62 57.13 52692.70 88888.00 2007-01-21 21:37:33.406 021 18183.57 57.18 52692.60 88888.00 2007-01-21 21:37:33.906 021 18183.48 57.20 52692.58 88888.00 2007-01-21 21:37:34.406 021 18183.45 57.22 52692.63 88888.00 2007-01-21 21:37:34.906 021 18183.47 57.23 52692.63 88888.00 2007-01-21 21:37:35.406 021 18183.52 57.23 52692.54 88888.00 2007-01-21 21:37:35.906 021 18183.61 57.21 52692.53 88888.00 2007-01-21 21:37:36.406 021 18183.73 57.24 52692.50 88888.00 2007-01-21 21:37:36.906 021 18183.72 57.18 52692.54 88888.00 2007-01-21 21:37:37.406 021 18183.63 57.22 52692.66 88888.00 2007-01-21 21:37:37.906 021 18184.00 57.31 52692.76 88888.00 2007-01-21 21:37:38.406 021 18183.87 57.26 52692.63 88888.00 2007-01-21 21:37:38.906 021 18183.81 57.33 52692.56 88888.00 2007-01-21 21:37:39.406 021 18183.72 57.30 52692.68 88888.00 2007-01-21 21:37:39.906 021 18183.66 57.22 52692.79 88888.00 2007-01-21 21:37:40.406 021 18183.76 57.24 52692.73 88888.00 2007-01-21 21:37:40.906 021 18183.78 57.29 52692.73 88888.00 2007-01-21 21:37:41.406 021 18183.72 57.31 52692.65 88888.00 2007-01-21 21:37:41.906 021 18183.79 57.25 52692.55 88888.00 2007-01-21 21:37:42.406 021 18183.84 57.23 52692.41 88888.00 2007-01-21 21:37:42.906 021 18183.76 57.24 52692.41 88888.00 2007-01-21 21:37:43.406 021 18183.80 57.13 52692.50 88888.00 2007-01-21 21:37:43.906 021 18183.79 57.16 52692.44 88888.00 2007-01-21 21:37:44.406 021 18183.69 57.24 52692.46 88888.00 2007-01-21 21:37:44.906 021 18183.74 57.22 52692.53 88888.00 2007-01-21 21:37:45.406 021 18183.66 57.17 52692.52 88888.00 2007-01-21 21:37:45.906 021 18183.61 57.16 52692.57 88888.00 2007-01-21 21:37:46.406 021 18183.64 57.19 52692.48 88888.00 2007-01-21 21:37:46.906 021 18183.61 57.23 52692.46 88888.00 2007-01-21 21:37:47.406 021 18183.69 57.25 52692.49 88888.00 2007-01-21 21:37:47.906 021 18183.78 57.20 52692.43 88888.00 2007-01-21 21:37:48.406 021 18183.70 57.22 52692.51 88888.00 2007-01-21 21:37:48.906 021 18183.81 57.25 52692.63 88888.00 2007-01-21 21:37:49.406 021 18183.83 57.35 52692.62 88888.00 2007-01-21 21:37:49.906 021 18183.82 57.30 52692.62 88888.00 2007-01-21 21:37:50.406 021 18183.79 57.25 52692.55 88888.00 2007-01-21 21:37:50.906 021 18183.82 57.29 52692.50 88888.00 2007-01-21 21:37:51.406 021 18183.91 57.35 52692.51 88888.00 2007-01-21 21:37:51.906 021 18183.90 57.24 52692.51 88888.00 2007-01-21 21:37:52.406 021 18184.03 57.19 52692.65 88888.00 2007-01-21 21:37:52.906 021 18184.04 57.22 52692.60 88888.00 2007-01-21 21:37:53.406 021 18183.91 57.23 52692.53 88888.00 2007-01-21 21:37:53.906 021 18183.85 57.22 52692.61 88888.00 2007-01-21 21:37:54.406 021 18183.85 57.25 52692.65 88888.00 2007-01-21 21:37:54.906 021 18183.88 57.16 52692.60 88888.00 2007-01-21 21:37:55.406 021 18183.89 57.17 52692.61 88888.00 2007-01-21 21:37:55.906 021 18183.91 57.22 52692.61 88888.00 2007-01-21 21:37:56.406 021 18183.93 57.23 52692.63 88888.00 2007-01-21 21:37:56.906 021 18183.91 57.22 52692.61 88888.00 2007-01-21 21:37:57.406 021 18183.85 57.31 52692.74 88888.00 2007-01-21 21:37:57.906 021 18183.84 57.29 52692.86 88888.00 2007-01-21 21:37:58.406 021 18183.94 57.21 52692.83 88888.00 2007-01-21 21:37:58.906 021 18183.92 57.15 52692.68 88888.00 2007-01-21 21:37:59.406 021 18183.89 57.19 52692.63 88888.00 2007-01-21 21:37:59.906 021 18183.78 57.28 52692.73 88888.00 2007-01-21 21:38:00.406 021 18183.72 57.28 52692.79 88888.00 2007-01-21 21:38:00.906 021 18183.72 57.17 52692.79 88888.00 2007-01-21 21:38:01.406 021 18183.62 57.17 52692.70 88888.00 2007-01-21 21:38:01.906 021 18183.45 57.24 52692.62 88888.00 2007-01-21 21:38:02.406 021 18183.51 57.25 52692.58 88888.00 2007-01-21 21:38:02.906 021 18183.47 57.23 52692.66 88888.00 2007-01-21 21:38:03.406 021 18183.57 57.14 52692.60 88888.00 2007-01-21 21:38:03.906 021 18183.61 57.10 52692.64 88888.00 2007-01-21 21:38:04.406 021 18183.52 57.16 52692.57 88888.00 2007-01-21 21:38:04.906 021 18183.63 57.17 52692.60 88888.00 2007-01-21 21:38:05.406 021 18183.70 57.24 52692.62 88888.00 2007-01-21 21:38:05.906 021 18183.53 57.23 52692.74 88888.00 2007-01-21 21:38:06.406 021 18183.48 57.19 52692.89 88888.00 2007-01-21 21:38:06.906 021 18183.56 57.16 52692.86 88888.00 2007-01-21 21:38:07.406 021 18183.46 57.16 52692.79 88888.00 2007-01-21 21:38:07.906 021 18183.49 57.22 52692.89 88888.00 2007-01-21 21:38:08.406 021 18183.41 57.26 52693.00 88888.00 2007-01-21 21:38:08.906 021 18183.39 57.23 52692.89 88888.00 2007-01-21 21:38:09.406 021 18183.42 57.28 52692.83 88888.00 2007-01-21 21:38:09.906 021 18183.49 57.25 52692.93 88888.00 2007-01-21 21:38:10.406 021 18183.51 57.17 52692.96 88888.00 2007-01-21 21:38:10.906 021 18183.51 57.15 52693.00 88888.00 2007-01-21 21:38:11.406 021 18183.44 57.25 52692.93 88888.00 2007-01-21 21:38:11.906 021 18183.48 57.36 52692.87 88888.00 2007-01-21 21:38:12.406 021 18183.48 57.33 52692.88 88888.00 2007-01-21 21:38:12.906 021 18183.47 57.31 52692.89 88888.00 2007-01-21 21:38:13.406 021 18183.62 57.24 52692.93 88888.00 2007-01-21 21:38:13.906 021 18183.61 57.22 52692.81 88888.00 2007-01-21 21:38:14.406 021 18183.70 57.24 52692.79 88888.00 2007-01-21 21:38:14.906 021 18183.77 57.25 52692.83 88888.00 2007-01-21 21:38:15.406 021 18183.73 57.25 52692.92 88888.00 2007-01-21 21:38:15.906 021 18183.60 57.16 52692.90 88888.00 2007-01-21 21:38:16.406 021 18183.71 57.18 52692.86 88888.00 2007-01-21 21:38:16.906 021 18183.85 57.22 52692.87 88888.00 2007-01-21 21:38:17.406 021 18183.85 57.22 52693.00 88888.00 2007-01-21 21:38:17.906 021 18183.69 57.18 52692.91 88888.00 2007-01-21 21:38:18.406 021 18183.63 57.14 52692.87 88888.00 2007-01-21 21:38:18.906 021 18183.60 57.20 52692.89 88888.00 2007-01-21 21:38:19.406 021 18183.71 57.26 52692.91 88888.00 2007-01-21 21:38:19.906 021 18183.70 57.24 52692.89 88888.00 2007-01-21 21:38:20.406 021 18183.77 57.13 52692.90 88888.00 2007-01-21 21:38:20.906 021 18183.62 57.17 52693.02 88888.00 2007-01-21 21:38:21.406 021 18183.56 57.20 52693.10 88888.00 2007-01-21 21:38:21.906 021 18183.57 57.25 52692.96 88888.00 2007-01-21 21:38:22.406 021 18183.69 57.26 52692.91 88888.00 2007-01-21 21:38:22.906 021 18183.56 57.21 52692.90 88888.00 2007-01-21 21:38:23.406 021 18183.48 57.23 52692.80 88888.00 2007-01-21 21:38:23.906 021 18183.48 57.25 52692.69 88888.00 2007-01-21 21:38:24.406 021 18183.36 57.23 52692.72 88888.00 2007-01-21 21:38:24.906 021 18183.24 57.21 52692.79 88888.00 2007-01-21 21:38:25.406 021 18183.36 57.23 52692.95 88888.00 2007-01-21 21:38:25.906 021 18183.48 57.16 52693.07 88888.00 2007-01-21 21:38:26.406 021 18183.44 57.16 52693.02 88888.00 2007-01-21 21:38:26.906 021 18183.33 57.22 52692.99 88888.00 2007-01-21 21:38:27.406 021 18183.30 57.23 52692.99 88888.00 2007-01-21 21:38:27.906 021 18183.25 57.21 52693.06 88888.00 2007-01-21 21:38:28.406 021 18183.22 57.19 52692.90 88888.00 2007-01-21 21:38:28.906 021 18183.30 57.14 52693.02 88888.00 2007-01-21 21:38:29.406 021 18183.30 57.14 52693.00 88888.00 2007-01-21 21:38:29.906 021 18183.39 57.20 52692.84 88888.00 2007-01-21 21:38:30.406 021 18183.41 57.24 52692.72 88888.00 2007-01-21 21:38:30.906 021 18183.38 57.16 52692.83 88888.00 2007-01-21 21:38:31.406 021 18183.30 57.12 52692.88 88888.00 2007-01-21 21:38:31.906 021 18183.33 57.21 52692.96 88888.00 2007-01-21 21:38:32.406 021 18183.39 57.25 52692.87 88888.00 2007-01-21 21:38:32.906 021 18183.41 57.21 52692.81 88888.00 2007-01-21 21:38:33.406 021 18183.46 57.21 52692.83 88888.00 2007-01-21 21:38:33.906 021 18183.47 57.11 52692.87 88888.00 2007-01-21 21:38:34.406 021 18183.46 57.12 52692.89 88888.00 2007-01-21 21:38:34.906 021 18183.47 57.21 52692.90 88888.00 2007-01-21 21:38:35.406 021 18183.35 57.28 52692.95 88888.00 2007-01-21 21:38:35.906 021 18183.38 57.32 52692.95 88888.00 2007-01-21 21:38:36.406 021 18183.31 57.30 52692.90 88888.00 2007-01-21 21:38:36.906 021 18183.28 57.26 52692.88 88888.00 2007-01-21 21:38:37.406 021 18183.30 57.20 52692.77 88888.00 2007-01-21 21:38:37.906 021 18183.29 57.18 52692.77 88888.00 2007-01-21 21:38:38.406 021 18183.34 57.22 52692.79 88888.00 2007-01-21 21:38:38.906 021 18183.44 57.26 52692.85 88888.00 2007-01-21 21:38:39.406 021 18183.52 57.30 52692.72 88888.00 2007-01-21 21:38:39.906 021 18183.52 57.32 52692.79 88888.00 2007-01-21 21:38:40.406 021 18183.58 57.29 52692.84 88888.00 2007-01-21 21:38:40.906 021 18183.51 57.31 52692.81 88888.00 2007-01-21 21:38:41.406 021 18183.49 57.24 52692.85 88888.00 2007-01-21 21:38:41.906 021 18183.49 57.17 52692.88 88888.00 2007-01-21 21:38:42.406 021 18183.44 57.18 52692.86 88888.00 2007-01-21 21:38:42.906 021 18183.37 57.23 52692.81 88888.00 2007-01-21 21:38:43.406 021 18183.39 57.23 52692.76 88888.00 2007-01-21 21:38:43.906 021 18183.46 57.29 52692.76 88888.00 2007-01-21 21:38:44.406 021 18183.41 57.31 52692.72 88888.00 2007-01-21 21:38:44.906 021 18183.36 57.24 52692.66 88888.00 2007-01-21 21:38:45.406 021 18183.40 57.29 52692.67 88888.00 2007-01-21 21:38:45.906 021 18183.36 57.32 52692.64 88888.00 2007-01-21 21:38:46.406 021 18183.47 57.33 52692.74 88888.00 2007-01-21 21:38:46.906 021 18183.52 57.30 52692.70 88888.00 2007-01-21 21:38:47.406 021 18183.44 57.31 52692.79 88888.00 2007-01-21 21:38:47.906 021 18183.44 57.33 52692.80 88888.00 2007-01-21 21:38:48.406 021 18183.48 57.24 52692.66 88888.00 2007-01-21 21:38:48.906 021 18183.55 57.24 52692.51 88888.00 2007-01-21 21:38:49.406 021 18183.59 57.26 52692.51 88888.00 2007-01-21 21:38:49.906 021 18183.67 57.32 52692.63 88888.00 2007-01-21 21:38:50.406 021 18183.74 57.39 52692.73 88888.00 2007-01-21 21:38:50.906 021 18183.68 57.40 52692.75 88888.00 2007-01-21 21:38:51.406 021 18183.60 57.38 52692.76 88888.00 2007-01-21 21:38:51.906 021 18183.62 57.35 52692.72 88888.00 2007-01-21 21:38:52.406 021 18183.59 57.34 52692.62 88888.00 2007-01-21 21:38:52.906 021 18183.57 57.25 52692.55 88888.00 2007-01-21 21:38:53.406 021 18183.57 57.14 52692.55 88888.00 2007-01-21 21:38:53.906 021 18183.60 57.14 52692.48 88888.00 2007-01-21 21:38:54.406 021 18183.59 57.24 52692.46 88888.00 2007-01-21 21:38:54.906 021 18183.57 57.19 52692.46 88888.00 2007-01-21 21:38:55.406 021 18183.60 57.18 52692.48 88888.00 2007-01-21 21:38:55.906 021 18183.67 57.16 52692.54 88888.00 2007-01-21 21:38:56.406 021 18183.69 57.25 52692.50 88888.00 2007-01-21 21:38:56.906 021 18183.72 57.31 52692.51 88888.00 2007-01-21 21:38:57.406 021 18183.72 57.34 52692.55 88888.00 2007-01-21 21:38:57.906 021 18183.71 57.32 52692.62 88888.00 2007-01-21 21:38:58.406 021 18183.63 57.30 52692.58 88888.00 2007-01-21 21:38:58.906 021 18183.72 57.28 52692.63 88888.00 2007-01-21 21:38:59.406 021 18183.70 57.33 52692.40 88888.00 2007-01-21 21:38:59.906 021 18183.77 57.34 52692.40 88888.00 2007-01-21 21:39:00.406 021 18183.71 57.34 52692.52 88888.00 2007-01-21 21:39:00.906 021 18183.61 57.31 52692.55 88888.00 2007-01-21 21:39:01.406 021 18183.59 57.25 52692.63 88888.00 2007-01-21 21:39:01.906 021 18183.67 57.20 52692.64 88888.00 2007-01-21 21:39:02.406 021 18183.57 57.19 52692.54 88888.00 2007-01-21 21:39:02.906 021 18183.41 57.16 52692.46 88888.00 2007-01-21 21:39:03.406 021 18183.41 57.18 52692.45 88888.00 2007-01-21 21:39:03.906 021 18183.33 57.22 52692.44 88888.00 2007-01-21 21:39:04.406 021 18183.46 57.16 52692.50 88888.00 2007-01-21 21:39:04.906 021 18183.51 57.17 52692.48 88888.00 2007-01-21 21:39:05.406 021 18183.57 57.08 52692.48 88888.00 2007-01-21 21:39:05.906 021 18183.53 57.08 52692.44 88888.00 2007-01-21 21:39:06.406 021 18183.52 57.14 52692.52 88888.00 2007-01-21 21:39:06.906 021 18183.66 57.24 52692.56 88888.00 2007-01-21 21:39:07.406 021 18183.72 57.31 52692.39 88888.00 2007-01-21 21:39:07.906 021 18183.60 57.32 52692.43 88888.00 2007-01-21 21:39:08.406 021 18183.56 57.28 52692.44 88888.00 2007-01-21 21:39:08.906 021 18183.58 57.21 52692.43 88888.00 2007-01-21 21:39:09.406 021 18183.57 57.17 52692.41 88888.00 2007-01-21 21:39:09.906 021 18183.53 57.19 52692.44 88888.00 2007-01-21 21:39:10.406 021 18183.53 57.28 52692.51 88888.00 2007-01-21 21:39:10.906 021 18183.51 57.24 52692.52 88888.00 2007-01-21 21:39:11.406 021 18183.53 57.22 52692.55 88888.00 2007-01-21 21:39:11.906 021 18183.37 57.31 52692.44 88888.00 2007-01-21 21:39:12.406 021 18183.39 57.28 52692.39 88888.00 2007-01-21 21:39:12.906 021 18183.36 57.25 52692.45 88888.00 2007-01-21 21:39:13.406 021 18183.31 57.24 52692.45 88888.00 2007-01-21 21:39:13.906 021 18183.44 57.29 52692.49 88888.00 2007-01-21 21:39:14.406 021 18183.59 57.23 52692.42 88888.00 2007-01-21 21:39:14.906 021 18183.52 57.16 52692.39 88888.00 2007-01-21 21:39:15.406 021 18183.58 57.12 52692.46 88888.00 2007-01-21 21:39:15.906 021 18183.48 57.16 52692.49 88888.00 2007-01-21 21:39:16.406 021 18183.34 57.22 52692.41 88888.00 2007-01-21 21:39:16.906 021 18183.29 57.30 52692.39 88888.00 2007-01-21 21:39:17.406 021 18183.39 57.25 52692.33 88888.00 2007-01-21 21:39:17.906 021 18183.39 57.22 52692.28 88888.00 2007-01-21 21:39:18.406 021 18183.40 57.23 52692.31 88888.00 2007-01-21 21:39:18.906 021 18183.45 57.31 52692.35 88888.00 2007-01-21 21:39:19.406 021 18183.59 57.23 52692.38 88888.00 2007-01-21 21:39:19.906 021 18183.58 57.20 52692.33 88888.00 2007-01-21 21:39:20.406 021 18183.50 57.21 52692.41 88888.00 2007-01-21 21:39:20.906 021 18183.38 57.26 52692.46 88888.00 2007-01-21 21:39:21.406 021 18183.37 57.17 52692.54 88888.00 2007-01-21 21:39:21.906 021 18183.36 57.16 52692.51 88888.00 2007-01-21 21:39:22.406 021 18183.27 57.17 52692.48 88888.00 2007-01-21 21:39:22.906 021 18183.19 57.12 52692.34 88888.00 2007-01-21 21:39:23.406 021 18183.19 57.05 52692.30 88888.00 2007-01-21 21:39:23.906 021 18183.33 57.09 52692.33 88888.00 2007-01-21 21:39:24.406 021 18183.35 57.15 52692.37 88888.00 2007-01-21 21:39:24.906 021 18183.38 57.23 52692.35 88888.00 2007-01-21 21:39:25.406 021 18183.39 57.30 52692.42 88888.00 2007-01-21 21:39:25.906 021 18183.29 57.31 52692.46 88888.00 2007-01-21 21:39:26.406 021 18183.30 57.28 52692.46 88888.00 2007-01-21 21:39:26.906 021 18183.39 57.26 52692.37 88888.00 2007-01-21 21:39:27.406 021 18183.39 57.26 52692.26 88888.00 2007-01-21 21:39:27.906 021 18183.36 57.31 52692.34 88888.00 2007-01-21 21:39:28.406 021 18183.28 57.24 52692.35 88888.00 2007-01-21 21:39:28.906 021 18183.24 57.23 52692.34 88888.00 2007-01-21 21:39:29.406 021 18183.19 57.24 52692.45 88888.00 2007-01-21 21:39:29.906 021 18183.25 57.17 52692.42 88888.00 2007-01-21 21:39:30.406 021 18183.36 57.17 52692.38 88888.00 2007-01-21 21:39:30.906 021 18183.35 57.14 52692.52 88888.00 2007-01-21 21:39:31.406 021 18183.37 57.03 52692.44 88888.00 2007-01-21 21:39:31.906 021 18183.25 57.10 52692.35 88888.00 2007-01-21 21:39:32.406 021 18183.23 57.14 52692.35 88888.00 2007-01-21 21:39:32.906 021 18183.29 57.16 52692.37 88888.00 2007-01-21 21:39:33.406 021 18183.22 57.15 52692.32 88888.00 2007-01-21 21:39:33.906 021 18183.20 57.10 52692.34 88888.00 2007-01-21 21:39:34.406 021 18183.26 57.05 52692.41 88888.00 2007-01-21 21:39:34.906 021 18183.30 57.09 52692.29 88888.00 2007-01-21 21:39:35.406 021 18183.37 57.10 52692.35 88888.00 2007-01-21 21:39:35.906 021 18183.38 57.13 52692.39 88888.00 2007-01-21 21:39:36.406 021 18183.37 57.16 52692.52 88888.00 2007-01-21 21:39:36.906 021 18183.44 57.17 52692.54 88888.00 2007-01-21 21:39:37.406 021 18183.42 57.14 52692.53 88888.00 2007-01-21 21:39:37.906 021 18183.31 57.16 52692.50 88888.00 2007-01-21 21:39:38.406 021 18183.33 57.21 52692.38 88888.00 2007-01-21 21:39:38.906 021 18183.29 57.21 52692.32 88888.00 2007-01-21 21:39:39.406 021 18183.33 57.17 52692.40 88888.00 2007-01-21 21:39:39.906 021 18183.49 57.17 52692.46 88888.00 2007-01-21 21:39:40.406 021 18183.44 57.13 52692.51 88888.00 2007-01-21 21:39:40.906 021 18183.56 57.11 52692.53 88888.00 2007-01-21 21:39:41.406 021 18183.48 57.12 52692.45 88888.00 2007-01-21 21:39:41.906 021 18183.46 57.14 52692.46 88888.00 2007-01-21 21:39:42.406 021 18183.51 57.17 52692.49 88888.00 2007-01-21 21:39:42.906 021 18183.47 57.17 52692.56 88888.00 2007-01-21 21:39:43.406 021 18183.39 57.16 52692.50 88888.00 2007-01-21 21:39:43.906 021 18183.39 57.16 52692.44 88888.00 2007-01-21 21:39:44.406 021 18183.39 57.20 52692.35 88888.00 2007-01-21 21:39:44.906 021 18183.37 57.20 52692.34 88888.00 2007-01-21 21:39:45.406 021 18183.46 57.21 52692.43 88888.00 2007-01-21 21:39:45.906 021 18183.48 57.16 52692.45 88888.00 2007-01-21 21:39:46.406 021 18183.56 57.13 52692.52 88888.00 2007-01-21 21:39:46.906 021 18183.46 57.17 52692.45 88888.00 2007-01-21 21:39:47.406 021 18183.33 57.23 52692.55 88888.00 2007-01-21 21:39:47.906 021 18183.26 57.22 52692.50 88888.00 2007-01-21 21:39:48.406 021 18183.28 57.16 52692.50 88888.00 2007-01-21 21:39:48.906 021 18183.20 57.14 52692.48 88888.00 2007-01-21 21:39:49.406 021 18183.15 57.13 52692.53 88888.00 2007-01-21 21:39:49.906 021 18183.36 57.20 52692.50 88888.00 2007-01-21 21:39:50.406 021 18183.28 57.24 52692.46 88888.00 2007-01-21 21:39:50.906 021 18183.38 57.20 52692.49 88888.00 2007-01-21 21:39:51.406 021 18183.49 57.21 52692.53 88888.00 2007-01-21 21:39:51.906 021 18183.38 57.26 52692.56 88888.00 2007-01-21 21:39:52.406 021 18183.23 57.30 52692.49 88888.00 2007-01-21 21:39:52.906 021 18183.22 57.28 52692.45 88888.00 2007-01-21 21:39:53.406 021 18183.37 57.35 52692.53 88888.00 2007-01-21 21:39:53.906 021 18183.31 57.23 52692.51 88888.00 2007-01-21 21:39:54.406 021 18183.18 57.21 52692.48 88888.00 2007-01-21 21:39:54.906 021 18183.28 57.21 52692.39 88888.00 2007-01-21 21:39:55.406 021 18183.38 57.21 52692.27 88888.00 2007-01-21 21:39:55.906 021 18183.31 57.17 52692.34 88888.00 2007-01-21 21:39:56.406 021 18183.34 57.18 52692.40 88888.00 2007-01-21 21:39:56.906 021 18183.37 57.32 52692.39 88888.00 2007-01-21 21:39:57.406 021 18183.33 57.37 52692.55 88888.00 2007-01-21 21:39:57.906 021 18183.36 57.44 52692.54 88888.00 2007-01-21 21:39:58.406 021 18183.48 57.42 52692.43 88888.00 2007-01-21 21:39:58.906 021 18183.49 57.46 52692.40 88888.00 2007-01-21 21:39:59.406 021 18183.48 57.45 52692.50 88888.00 2007-01-21 21:39:59.906 021 18183.44 57.42 52692.57 88888.00 2007-01-21 21:40:00.406 021 18183.67 57.49 52692.52 88888.00 2007-01-21 21:40:00.906 021 18184.09 57.48 52692.56 88888.00 2007-01-21 21:40:01.406 021 18183.61 57.38 52692.62 88888.00 2007-01-21 21:40:01.906 021 18183.46 57.36 52692.55 88888.00 2007-01-21 21:40:02.406 021 18183.38 57.38 52692.53 88888.00 2007-01-21 21:40:02.906 021 18183.29 57.44 52692.60 88888.00 2007-01-21 21:40:03.406 021 18183.15 57.44 52692.63 88888.00 2007-01-21 21:40:03.906 021 18183.17 57.49 52692.55 88888.00 2007-01-21 21:40:04.406 021 18183.14 57.49 52692.51 88888.00 2007-01-21 21:40:04.906 021 18183.02 57.50 52692.65 88888.00 2007-01-21 21:40:05.406 021 18183.19 57.42 52692.52 88888.00 2007-01-21 21:40:05.906 021 18183.29 57.36 52692.56 88888.00 2007-01-21 21:40:06.406 021 18183.37 57.44 52692.68 88888.00 2007-01-21 21:40:06.906 021 18183.30 57.55 52692.72 88888.00 2007-01-21 21:40:07.406 021 18183.31 57.48 52692.57 88888.00 2007-01-21 21:40:07.906 021 18183.35 57.41 52692.58 88888.00 2007-01-21 21:40:08.406 021 18183.19 57.43 52692.68 88888.00 2007-01-21 21:40:08.906 021 18183.14 57.42 52692.69 88888.00 2007-01-21 21:40:09.406 021 18183.16 57.43 52692.60 88888.00 2007-01-21 21:40:09.906 021 18183.12 57.43 52692.54 88888.00 2007-01-21 21:40:10.406 021 18183.17 57.45 52692.60 88888.00 2007-01-21 21:40:10.906 021 18183.22 57.42 52692.65 88888.00 2007-01-21 21:40:11.406 021 18183.26 57.40 52692.64 88888.00 2007-01-21 21:40:11.906 021 18183.13 57.35 52692.63 88888.00 2007-01-21 21:40:12.406 021 18183.12 57.40 52692.54 88888.00 2007-01-21 21:40:12.906 021 18183.17 57.34 52692.50 88888.00 2007-01-21 21:40:13.406 021 18183.18 57.28 52692.45 88888.00 2007-01-21 21:40:13.906 021 18183.18 57.30 52692.52 88888.00 2007-01-21 21:40:14.406 021 18183.19 57.29 52692.48 88888.00 2007-01-21 21:40:14.906 021 18183.22 57.33 52692.49 88888.00 2007-01-21 21:40:15.406 021 18183.12 57.35 52692.52 88888.00 2007-01-21 21:40:15.906 021 18183.06 57.40 52692.42 88888.00 2007-01-21 21:40:16.406 021 18183.07 57.36 52692.46 88888.00 2007-01-21 21:40:16.906 021 18183.22 57.36 52692.45 88888.00 2007-01-21 21:40:17.406 021 18183.39 57.35 52692.51 88888.00 2007-01-21 21:40:17.906 021 18183.37 57.32 52692.51 88888.00 2007-01-21 21:40:18.406 021 18183.39 57.38 52692.41 88888.00 2007-01-21 21:40:18.906 021 18183.41 57.49 52692.40 88888.00 2007-01-21 21:40:19.406 021 18183.42 57.46 52692.37 88888.00 2007-01-21 21:40:19.906 021 18183.40 57.34 52692.23 88888.00 2007-01-21 21:40:20.406 021 18183.41 57.22 52692.21 88888.00 2007-01-21 21:40:20.906 021 18183.31 57.17 52692.26 88888.00 2007-01-21 21:40:21.406 021 18183.30 57.24 52692.28 88888.00 2007-01-21 21:40:21.906 021 18183.35 57.38 52692.21 88888.00 2007-01-21 21:40:22.406 021 18183.45 57.33 52692.20 88888.00 2007-01-21 21:40:22.906 021 18183.66 57.25 52692.18 88888.00 2007-01-21 21:40:23.406 021 18183.59 57.22 52692.29 88888.00 2007-01-21 21:40:23.906 021 18183.51 57.21 52692.37 88888.00 2007-01-21 21:40:24.406 021 18183.53 57.19 52692.34 88888.00 2007-01-21 21:40:24.906 021 18183.57 57.11 52692.33 88888.00 2007-01-21 21:40:25.406 021 18183.55 57.13 52692.29 88888.00 2007-01-21 21:40:25.906 021 18183.46 57.23 52692.29 88888.00 2007-01-21 21:40:26.406 021 18183.39 57.16 52692.37 88888.00 2007-01-21 21:40:26.906 021 18183.60 57.14 52692.37 88888.00 2007-01-21 21:40:27.406 021 18183.57 57.24 52692.40 88888.00 2007-01-21 21:40:27.906 021 18183.58 57.20 52692.42 88888.00 2007-01-21 21:40:28.406 021 18183.69 57.24 52692.44 88888.00 2007-01-21 21:40:28.906 021 18183.77 57.26 52692.45 88888.00 2007-01-21 21:40:29.406 021 18183.72 57.22 52692.35 88888.00 2007-01-21 21:40:29.906 021 18183.71 57.24 52692.40 88888.00 2007-01-21 21:40:30.406 021 18183.74 57.21 52692.41 88888.00 2007-01-21 21:40:30.906 021 18183.81 57.31 52692.45 88888.00 2007-01-21 21:40:31.406 021 18183.83 57.35 52692.45 88888.00 2007-01-21 21:40:31.906 021 18183.77 57.30 52692.54 88888.00 2007-01-21 21:40:32.406 021 18183.79 57.29 52692.56 88888.00 2007-01-21 21:40:32.906 021 18183.69 57.35 52692.45 88888.00 2007-01-21 21:40:33.406 021 18183.66 57.33 52692.48 88888.00 2007-01-21 21:40:33.906 021 18183.69 57.29 52692.40 88888.00 2007-01-21 21:40:34.406 021 18183.71 57.22 52692.41 88888.00 2007-01-21 21:40:34.906 021 18183.72 57.22 52692.44 88888.00 2007-01-21 21:40:35.406 021 18183.72 57.21 52692.52 88888.00 2007-01-21 21:40:35.906 021 18183.72 57.12 52692.46 88888.00 2007-01-21 21:40:36.406 021 18183.72 57.14 52692.52 88888.00 2007-01-21 21:40:36.906 021 18183.76 57.18 52692.46 88888.00 2007-01-21 21:40:37.406 021 18183.79 57.17 52692.58 88888.00 2007-01-21 21:40:37.906 021 18183.69 57.11 52692.58 88888.00 2007-01-21 21:40:38.406 021 18183.63 57.13 52692.67 88888.00 2007-01-21 21:40:38.906 021 18183.64 57.11 52692.62 88888.00 2007-01-21 21:40:39.406 021 18183.61 57.13 52692.56 88888.00 2007-01-21 21:40:39.906 021 18183.58 57.15 52692.60 88888.00 2007-01-21 21:40:40.406 021 18183.57 57.17 52692.62 88888.00 2007-01-21 21:40:40.906 021 18183.72 57.03 52692.63 88888.00 2007-01-21 21:40:41.406 021 18183.62 56.91 52692.67 88888.00 2007-01-21 21:40:41.906 021 18183.66 56.92 52692.70 88888.00 2007-01-21 21:40:42.406 021 18183.81 56.98 52692.86 88888.00 2007-01-21 21:40:42.906 021 18183.78 56.99 52692.81 88888.00 2007-01-21 21:40:43.406 021 18183.81 56.97 52692.75 88888.00 2007-01-21 21:40:43.906 021 18183.80 56.97 52692.63 88888.00 2007-01-21 21:40:44.406 021 18183.76 56.95 52692.72 88888.00 2007-01-21 21:40:44.906 021 18183.63 56.95 52692.81 88888.00 2007-01-21 21:40:45.406 021 18183.50 57.06 52692.80 88888.00 2007-01-21 21:40:45.906 021 18183.60 57.13 52692.79 88888.00 2007-01-21 21:40:46.406 021 18183.52 57.04 52692.78 88888.00 2007-01-21 21:40:46.906 021 18183.56 57.04 52692.74 88888.00 2007-01-21 21:40:47.406 021 18183.70 56.94 52692.65 88888.00 2007-01-21 21:40:47.906 021 18183.81 56.95 52692.68 88888.00 2007-01-21 21:40:48.406 021 18183.72 57.05 52692.72 88888.00 2007-01-21 21:40:48.906 021 18183.78 57.03 52692.66 88888.00 2007-01-21 21:40:49.406 021 18183.84 57.00 52692.58 88888.00 2007-01-21 21:40:49.906 021 18183.67 57.05 52692.64 88888.00 2007-01-21 21:40:50.406 021 18183.61 57.03 52692.61 88888.00 2007-01-21 21:40:50.906 021 18183.53 57.11 52692.55 88888.00 2007-01-21 21:40:51.406 021 18183.52 57.13 52692.53 88888.00 2007-01-21 21:40:51.906 021 18183.56 57.11 52692.66 88888.00 2007-01-21 21:40:52.406 021 18183.53 57.11 52692.76 88888.00 2007-01-21 21:40:52.906 021 18183.60 57.12 52692.73 88888.00 2007-01-21 21:40:53.406 021 18183.71 57.13 52692.63 88888.00 2007-01-21 21:40:53.906 021 18183.80 57.11 52692.55 88888.00 2007-01-21 21:40:54.406 021 18183.66 57.12 52692.50 88888.00 2007-01-21 21:40:54.906 021 18183.62 57.19 52692.55 88888.00 2007-01-21 21:40:55.406 021 18183.98 57.25 52692.56 88888.00 2007-01-21 21:40:55.906 021 18183.73 57.22 52692.61 88888.00 2007-01-21 21:40:56.406 021 18183.71 57.22 52692.69 88888.00 2007-01-21 21:40:56.906 021 18184.39 57.28 52692.74 88888.00 2007-01-21 21:40:57.406 021 18184.82 57.28 52692.73 88888.00 2007-01-21 21:40:57.906 021 18184.96 57.20 52692.75 88888.00 2007-01-21 21:40:58.406 021 18184.91 57.26 52692.72 88888.00 2007-01-21 21:40:58.906 021 18185.04 57.26 52692.63 88888.00 2007-01-21 21:40:59.406 021 18184.89 57.19 52692.60 88888.00 2007-01-21 21:40:59.906 021 18184.50 57.16 52692.57 88888.00 2007-01-21 21:41:00.406 021 18183.72 57.18 52692.53 88888.00 2007-01-21 21:41:00.906 021 18183.67 57.31 52692.53 88888.00 2007-01-21 21:41:01.406 021 18183.68 57.33 52692.41 88888.00 2007-01-21 21:41:01.906 021 18183.63 57.34 52692.44 88888.00 2007-01-21 21:41:02.406 021 18183.61 57.28 52692.52 88888.00 2007-01-21 21:41:02.906 021 18183.63 57.23 52692.53 88888.00 2007-01-21 21:41:03.406 021 18183.53 57.30 52692.46 88888.00 2007-01-21 21:41:03.906 021 18183.37 57.24 52692.45 88888.00 2007-01-21 21:41:04.406 021 18183.44 57.16 52692.56 88888.00 2007-01-21 21:41:04.906 021 18183.45 57.21 52692.54 88888.00 2007-01-21 21:41:05.406 021 18183.44 57.20 52692.50 88888.00 2007-01-21 21:41:05.906 021 18183.66 57.18 52692.52 88888.00 2007-01-21 21:41:06.406 021 18183.68 57.22 52692.62 88888.00 2007-01-21 21:41:06.906 021 18183.61 57.15 52692.76 88888.00 2007-01-21 21:41:07.406 021 18183.56 57.15 52692.78 88888.00 2007-01-21 21:41:07.906 021 18183.46 57.14 52692.67 88888.00 2007-01-21 21:41:08.406 021 18183.31 57.08 52692.63 88888.00 2007-01-21 21:41:08.906 021 18183.29 57.11 52692.60 88888.00 2007-01-21 21:41:09.406 021 18183.37 57.17 52692.51 88888.00 2007-01-21 21:41:09.906 021 18183.36 57.15 52692.50 88888.00 2007-01-21 21:41:10.406 021 18183.30 57.12 52692.56 88888.00 2007-01-21 21:41:10.906 021 18183.22 57.07 52692.56 88888.00 2007-01-21 21:41:11.406 021 18183.39 57.06 52692.65 88888.00 2007-01-21 21:41:11.906 021 18183.49 57.09 52692.51 88888.00 2007-01-21 21:41:12.406 021 18183.50 57.16 52692.48 88888.00 2007-01-21 21:41:12.906 021 18183.40 57.19 52692.56 88888.00 2007-01-21 21:41:13.406 021 18183.37 57.13 52692.55 88888.00 2007-01-21 21:41:13.906 021 18183.19 57.13 52692.53 88888.00 2007-01-21 21:41:14.406 021 18183.15 57.17 52692.53 88888.00 2007-01-21 21:41:14.906 021 18183.27 57.19 52692.61 88888.00 2007-01-21 21:41:15.406 021 18183.34 57.18 52692.63 88888.00 2007-01-21 21:41:15.906 021 18183.39 57.17 52692.57 88888.00 2007-01-21 21:41:16.406 021 18183.34 57.21 52692.61 88888.00 2007-01-21 21:41:16.906 021 18183.23 57.26 52692.67 88888.00 2007-01-21 21:41:17.406 021 18183.24 57.29 52692.70 88888.00 2007-01-21 21:41:17.906 021 18183.33 57.24 52692.60 88888.00 2007-01-21 21:41:18.406 021 18183.35 57.21 52692.50 88888.00 2007-01-21 21:41:18.906 021 18183.25 57.15 52692.49 88888.00 2007-01-21 21:41:19.406 021 18183.23 57.12 52692.56 88888.00 2007-01-21 21:41:19.906 021 18183.29 57.12 52692.49 88888.00 2007-01-21 21:41:20.406 021 18183.35 57.11 52692.67 88888.00 2007-01-21 21:41:20.906 021 18183.38 57.08 52692.72 88888.00 2007-01-21 21:41:21.406 021 18183.50 57.09 52692.72 88888.00 2007-01-21 21:41:21.906 021 18183.55 57.13 52692.58 88888.00 2007-01-21 21:41:22.406 021 18183.45 57.16 52692.55 88888.00 2007-01-21 21:41:22.906 021 18183.46 57.14 52692.57 88888.00 2007-01-21 21:41:23.406 021 18183.47 57.17 52692.53 88888.00 2007-01-21 21:41:23.906 021 18183.42 57.18 52692.54 88888.00 2007-01-21 21:41:24.406 021 18183.34 57.11 52692.50 88888.00 2007-01-21 21:41:24.906 021 18183.36 57.06 52692.58 88888.00 2007-01-21 21:41:25.406 021 18183.42 57.03 52692.62 88888.00 2007-01-21 21:41:25.906 021 18183.49 57.08 52692.62 88888.00 2007-01-21 21:41:26.406 021 18183.49 57.17 52692.50 88888.00 2007-01-21 21:41:26.906 021 18183.44 57.22 52692.46 88888.00 2007-01-21 21:41:27.406 021 18183.47 57.24 52692.53 88888.00 2007-01-21 21:41:27.906 021 18183.34 57.23 52692.57 88888.00 2007-01-21 21:41:28.406 021 18183.36 57.22 52692.62 88888.00 2007-01-21 21:41:28.906 021 18183.39 57.20 52692.55 88888.00 2007-01-21 21:41:29.406 021 18183.53 57.12 52692.41 88888.00 2007-01-21 21:41:29.906 021 18183.41 57.14 52692.46 88888.00 2007-01-21 21:41:30.406 021 18183.49 57.11 52692.49 88888.00 2007-01-21 21:41:30.906 021 18183.57 57.15 52692.48 88888.00 2007-01-21 21:41:31.406 021 18183.55 57.12 52692.58 88888.00 2007-01-21 21:41:31.906 021 18183.57 57.17 52692.61 88888.00 2007-01-21 21:41:32.406 021 18183.68 57.19 52692.63 88888.00 2007-01-21 21:41:32.906 021 18183.49 57.17 52692.66 88888.00 2007-01-21 21:41:33.406 021 18183.39 57.19 52692.67 88888.00 2007-01-21 21:41:33.906 021 18183.53 57.15 52692.60 88888.00 2007-01-21 21:41:34.406 021 18183.55 57.08 52692.48 88888.00 2007-01-21 21:41:34.906 021 18183.38 57.09 52692.56 88888.00 2007-01-21 21:41:35.406 021 18183.44 57.12 52692.46 88888.00 2007-01-21 21:41:35.906 021 18183.45 57.20 52692.45 88888.00 2007-01-21 21:41:36.406 021 18183.58 57.23 52692.42 88888.00 2007-01-21 21:41:36.906 021 18183.51 57.17 52692.33 88888.00 2007-01-21 21:41:37.406 021 18183.35 57.06 52692.32 88888.00 2007-01-21 21:41:37.906 021 18183.28 56.99 52692.32 88888.00 2007-01-21 21:41:38.406 021 18183.19 57.09 52692.27 88888.00 2007-01-21 21:41:38.906 021 18183.33 57.18 52692.37 88888.00 2007-01-21 21:41:39.406 021 18183.39 57.15 52692.33 88888.00 2007-01-21 21:41:39.906 021 18183.23 57.20 52692.45 88888.00 2007-01-21 21:41:40.406 021 18183.28 57.24 52692.57 88888.00 2007-01-21 21:41:40.906 021 18183.22 57.26 52692.52 88888.00 2007-01-21 21:41:41.406 021 18183.33 57.32 52692.51 88888.00 2007-01-21 21:41:41.906 021 18183.35 57.25 52692.52 88888.00 2007-01-21 21:41:42.406 021 18183.31 57.18 52692.52 88888.00 2007-01-21 21:41:42.906 021 18183.19 57.19 52692.48 88888.00 2007-01-21 21:41:43.406 021 18183.30 57.15 52692.42 88888.00 2007-01-21 21:41:43.906 021 18183.28 57.11 52692.50 88888.00 2007-01-21 21:41:44.406 021 18183.26 57.17 52692.56 88888.00 2007-01-21 21:41:44.906 021 18183.34 57.23 52692.52 88888.00 2007-01-21 21:41:45.406 021 18183.35 57.24 52692.51 88888.00 2007-01-21 21:41:45.906 021 18183.39 57.14 52692.57 88888.00 2007-01-21 21:41:46.406 021 18183.41 57.18 52692.58 88888.00 2007-01-21 21:41:46.906 021 18183.33 57.25 52692.61 88888.00 2007-01-21 21:41:47.406 021 18183.34 57.24 52692.49 88888.00 2007-01-21 21:41:47.906 021 18183.38 57.23 52692.55 88888.00 2007-01-21 21:41:48.406 021 18183.40 57.25 52692.56 88888.00 2007-01-21 21:41:48.906 021 18183.42 57.20 52692.51 88888.00 2007-01-21 21:41:49.406 021 18183.40 57.25 52692.39 88888.00 2007-01-21 21:41:49.906 021 18183.28 57.29 52692.49 88888.00 2007-01-21 21:41:50.406 021 18183.28 57.15 52692.62 88888.00 2007-01-21 21:41:50.906 021 18183.36 57.09 52692.63 88888.00 2007-01-21 21:41:51.406 021 18183.35 57.10 52692.56 88888.00 2007-01-21 21:41:51.906 021 18183.38 57.13 52692.44 88888.00 2007-01-21 21:41:52.406 021 18183.24 57.12 52692.45 88888.00 2007-01-21 21:41:52.906 021 18183.22 57.18 52692.53 88888.00 2007-01-21 21:41:53.406 021 18183.27 57.21 52692.65 88888.00 2007-01-21 21:41:53.906 021 18183.25 57.20 52692.64 88888.00 2007-01-21 21:41:54.406 021 18183.30 57.23 52692.62 88888.00 2007-01-21 21:41:54.906 021 18183.36 57.17 52692.60 88888.00 2007-01-21 21:41:55.406 021 18183.38 57.19 52692.56 88888.00 2007-01-21 21:41:55.906 021 18183.29 57.22 52692.45 88888.00 2007-01-21 21:41:56.406 021 18183.31 57.20 52692.44 88888.00 2007-01-21 21:41:56.906 021 18183.27 57.15 52692.63 88888.00 2007-01-21 21:41:57.406 021 18183.22 57.16 52692.67 88888.00 2007-01-21 21:41:57.906 021 18183.23 57.13 52692.70 88888.00 2007-01-21 21:41:58.406 021 18183.23 57.11 52692.65 88888.00 2007-01-21 21:41:58.906 021 18183.34 57.14 52692.48 88888.00 2007-01-21 21:41:59.406 021 18183.24 57.17 52692.42 88888.00 2007-01-21 21:41:59.906 021 18183.30 57.29 52692.35 88888.00 2007-01-21 21:42:00.406 021 18183.39 57.24 52692.32 88888.00 2007-01-21 21:42:00.906 021 18183.36 57.20 52692.37 88888.00 2007-01-21 21:42:01.406 021 18183.31 57.29 52692.38 88888.00 2007-01-21 21:42:01.906 021 18183.30 57.31 52692.49 88888.00 2007-01-21 21:42:02.406 021 18183.17 57.30 52692.43 88888.00 2007-01-21 21:42:02.906 021 18183.15 57.28 52692.40 88888.00 2007-01-21 21:42:03.406 021 18183.15 57.34 52692.49 88888.00 2007-01-21 21:42:03.906 021 18183.33 57.33 52692.66 88888.00 2007-01-21 21:42:04.403 021 18183.44 57.30 52692.67 88888.00 2007-01-21 21:42:04.903 021 18183.47 57.28 52692.67 88888.00 2007-01-21 21:42:05.403 021 18183.31 57.32 52692.65 88888.00 2007-01-21 21:42:05.903 021 18183.07 57.29 52692.56 88888.00 2007-01-21 21:42:06.403 021 18183.09 57.21 52692.54 88888.00 2007-01-21 21:42:06.903 021 18183.15 57.24 52692.52 88888.00 2007-01-21 21:42:07.403 021 18183.13 57.35 52692.53 88888.00 2007-01-21 21:42:07.903 021 18183.16 57.39 52692.61 88888.00 2007-01-21 21:42:08.403 021 18183.13 57.38 52692.48 88888.00 2007-01-21 21:42:08.903 021 18183.03 57.28 52692.46 88888.00 2007-01-21 21:42:09.403 021 18183.05 57.32 52692.55 88888.00 2007-01-21 21:42:09.903 021 18183.12 57.42 52692.61 88888.00 2007-01-21 21:42:10.403 021 18183.07 57.43 52692.57 88888.00 2007-01-21 21:42:10.903 021 18183.00 57.42 52692.51 88888.00 2007-01-21 21:42:11.403 021 18182.95 57.35 52692.62 88888.00 2007-01-21 21:42:11.903 021 18183.03 57.29 52692.60 88888.00 2007-01-21 21:42:12.403 021 18183.05 57.33 52692.66 88888.00 2007-01-21 21:42:12.903 021 18183.03 57.23 52692.55 88888.00 2007-01-21 21:42:13.403 021 18183.03 57.33 52692.51 88888.00 2007-01-21 21:42:13.903 021 18183.04 57.35 52692.55 88888.00 2007-01-21 21:42:14.403 021 18183.07 57.40 52692.50 88888.00 2007-01-21 21:42:14.903 021 18183.05 57.30 52692.55 88888.00 2007-01-21 21:42:15.403 021 18183.03 57.33 52692.68 88888.00 2007-01-21 21:42:15.903 021 18183.05 57.41 52692.65 88888.00 2007-01-21 21:42:16.403 021 18183.08 57.36 52692.61 88888.00 2007-01-21 21:42:16.903 021 18183.03 57.38 52692.72 88888.00 2007-01-21 21:42:17.403 021 18183.00 57.37 52692.57 88888.00 2007-01-21 21:42:17.903 021 18183.03 57.41 52692.56 88888.00 2007-01-21 21:42:18.403 021 18183.04 57.31 52692.44 88888.00 2007-01-21 21:42:18.903 021 18183.04 57.21 52692.37 88888.00 2007-01-21 21:42:19.403 021 18183.00 57.25 52692.33 88888.00 2007-01-21 21:42:19.903 021 18183.02 57.29 52692.34 88888.00 2007-01-21 21:42:20.403 021 18183.04 57.28 52692.22 88888.00 2007-01-21 21:42:20.903 021 18183.11 57.31 52692.38 88888.00 2007-01-21 21:42:21.403 021 18183.13 57.31 52692.53 88888.00 2007-01-21 21:42:21.903 021 18183.22 57.32 52692.44 88888.00 2007-01-21 21:42:22.403 021 18183.25 57.32 52692.40 88888.00 2007-01-21 21:42:22.903 021 18183.20 57.25 52692.52 88888.00 2007-01-21 21:42:23.403 021 18183.13 57.14 52692.46 88888.00 2007-01-21 21:42:23.903 021 18183.23 57.15 52692.53 88888.00 2007-01-21 21:42:24.403 021 18183.38 57.16 52692.51 88888.00 2007-01-21 21:42:24.903 021 18183.34 57.15 52692.39 88888.00 2007-01-21 21:42:25.403 021 18183.23 57.16 52692.51 88888.00 2007-01-21 21:42:25.903 021 18183.20 57.21 52692.51 88888.00 2007-01-21 21:42:26.403 021 18183.15 57.24 52692.40 88888.00 2007-01-21 21:42:26.903 021 18183.01 57.25 52692.40 88888.00 2007-01-21 21:42:27.403 021 18183.00 57.33 52692.46 88888.00 2007-01-21 21:42:27.903 021 18182.97 57.38 52692.48 88888.00 2007-01-21 21:42:28.403 021 18183.13 57.31 52692.46 88888.00 2007-01-21 21:42:28.903 021 18183.11 57.26 52692.54 88888.00 2007-01-21 21:42:29.403 021 18183.20 57.32 52692.48 88888.00 2007-01-21 21:42:29.903 021 18183.19 57.32 52692.50 88888.00 2007-01-21 21:42:30.403 021 18183.11 57.31 52692.51 88888.00 2007-01-21 21:42:30.903 021 18183.00 57.34 52692.49 88888.00 2007-01-21 21:42:31.403 021 18183.05 57.34 52692.52 88888.00 2007-01-21 21:42:31.903 021 18183.11 57.35 52692.53 88888.00 2007-01-21 21:42:32.403 021 18183.13 57.25 52692.55 88888.00 2007-01-21 21:42:32.903 021 18183.17 57.22 52692.65 88888.00 2007-01-21 21:42:33.403 021 18183.18 57.31 52692.68 88888.00 2007-01-21 21:42:33.903 021 18183.34 57.36 52692.65 88888.00 2007-01-21 21:42:34.403 021 18183.33 57.36 52692.63 88888.00 2007-01-21 21:42:34.903 021 18183.25 57.38 52692.60 88888.00 2007-01-21 21:42:35.403 021 18183.31 57.39 52692.58 88888.00 2007-01-21 21:42:35.903 021 18183.25 57.31 52692.58 88888.00 2007-01-21 21:42:36.403 021 18183.26 57.31 52692.57 88888.00 2007-01-21 21:42:36.903 021 18183.24 57.29 52692.43 88888.00 2007-01-21 21:42:37.403 021 18183.26 57.38 52692.38 88888.00 2007-01-21 21:42:37.903 021 18183.26 57.38 52692.32 88888.00 2007-01-21 21:42:38.403 021 18183.24 57.35 52692.31 88888.00 2007-01-21 21:42:38.903 021 18183.29 57.31 52692.38 88888.00 2007-01-21 21:42:39.403 021 18183.28 57.25 52692.43 88888.00 2007-01-21 21:42:39.903 021 18183.25 57.28 52692.37 88888.00 2007-01-21 21:42:40.403 021 18183.09 57.26 52692.45 88888.00 2007-01-21 21:42:40.903 021 18183.09 57.20 52692.45 88888.00 2007-01-21 21:42:41.403 021 18183.09 57.21 52692.42 88888.00 2007-01-21 21:42:41.903 021 18183.25 57.20 52692.43 88888.00 2007-01-21 21:42:42.403 021 18183.27 57.18 52692.49 88888.00 2007-01-21 21:42:42.903 021 18183.30 57.20 52692.39 88888.00 2007-01-21 21:42:43.403 021 18183.24 57.08 52692.37 88888.00 2007-01-21 21:42:43.903 021 18183.30 57.06 52692.37 88888.00 2007-01-21 21:42:44.403 021 18183.29 57.08 52692.34 88888.00 2007-01-21 21:42:44.903 021 18183.18 57.11 52692.33 88888.00 2007-01-21 21:42:45.403 021 18183.16 57.15 52692.27 88888.00 2007-01-21 21:42:45.903 021 18183.20 57.14 52692.21 88888.00 2007-01-21 21:42:46.403 021 18183.22 57.14 52692.26 88888.00 2007-01-21 21:42:46.903 021 18183.17 57.13 52692.23 88888.00 2007-01-21 21:42:47.403 021 18183.16 57.16 52692.16 88888.00 2007-01-21 21:42:47.903 021 18183.08 57.20 52692.12 88888.00 2007-01-21 21:42:48.403 021 18183.04 57.23 52692.18 88888.00 2007-01-21 21:42:48.903 021 18183.09 57.23 52692.27 88888.00 2007-01-21 21:42:49.403 021 18183.17 57.24 52692.31 88888.00 2007-01-21 21:42:49.903 021 18183.22 57.18 52692.35 88888.00 2007-01-21 21:42:50.403 021 18183.28 57.12 52692.35 88888.00 2007-01-21 21:42:50.903 021 18183.35 57.22 52692.40 88888.00 2007-01-21 21:42:51.403 021 18183.33 57.29 52692.42 88888.00 2007-01-21 21:42:51.903 021 18183.18 57.23 52692.39 88888.00 2007-01-21 21:42:52.403 021 18183.14 57.32 52692.25 88888.00 2007-01-21 21:42:52.903 021 18183.11 57.33 52692.28 88888.00 2007-01-21 21:42:53.403 021 18183.03 57.25 52692.29 88888.00 2007-01-21 21:42:53.903 021 18183.08 57.24 52692.22 88888.00 2007-01-21 21:42:54.403 021 18183.05 57.17 52692.19 88888.00 2007-01-21 21:42:54.903 021 18183.06 57.17 52692.16 88888.00 2007-01-21 21:42:55.403 021 18183.19 57.17 52692.18 88888.00 2007-01-21 21:42:55.903 021 18183.29 57.24 52692.27 88888.00 2007-01-21 21:42:56.403 021 18183.24 57.25 52692.28 88888.00 2007-01-21 21:42:56.903 021 18183.11 57.23 52692.29 88888.00 2007-01-21 21:42:57.403 021 18183.06 57.17 52692.34 88888.00 2007-01-21 21:42:57.903 021 18183.16 57.18 52692.42 88888.00 2007-01-21 21:42:58.403 021 18183.19 57.18 52692.32 88888.00 2007-01-21 21:42:58.903 021 18183.25 57.21 52692.42 88888.00 2007-01-21 21:42:59.403 021 18183.24 57.15 52692.45 88888.00 2007-01-21 21:42:59.903 021 18183.30 57.15 52692.43 88888.00 2007-01-21 21:43:00.403 021 18183.22 57.21 52692.45 88888.00 2007-01-21 21:43:00.903 021 18183.13 57.22 52692.27 88888.00 2007-01-21 21:43:01.403 021 18183.09 57.28 52692.21 88888.00 2007-01-21 21:43:01.903 021 18183.09 57.34 52692.22 88888.00 2007-01-21 21:43:02.403 021 18183.23 57.26 52692.30 88888.00 2007-01-21 21:43:02.903 021 18183.30 57.20 52692.28 88888.00 2007-01-21 21:43:03.403 021 18183.27 57.18 52692.20 88888.00 2007-01-21 21:43:03.903 021 18183.12 57.21 52692.31 88888.00 2007-01-21 21:43:04.403 021 18182.98 57.21 52692.41 88888.00 2007-01-21 21:43:04.903 021 18183.08 57.21 52692.43 88888.00 2007-01-21 21:43:05.403 021 18183.16 57.30 52692.34 88888.00 2007-01-21 21:43:05.903 021 18183.27 57.31 52692.31 88888.00 2007-01-21 21:43:06.403 021 18183.34 57.33 52692.50 88888.00 2007-01-21 21:43:06.903 021 18183.25 57.34 52692.57 88888.00 2007-01-21 21:43:07.403 021 18183.22 57.32 52692.44 88888.00 2007-01-21 21:43:07.903 021 18183.45 57.29 52692.54 88888.00 2007-01-21 21:43:08.403 021 18183.35 57.29 52692.64 88888.00 2007-01-21 21:43:08.903 021 18183.31 57.30 52692.50 88888.00 2007-01-21 21:43:09.403 021 18183.28 57.23 52692.35 88888.00 2007-01-21 21:43:09.903 021 18183.18 57.21 52692.28 88888.00 2007-01-21 21:43:10.403 021 18183.29 57.18 52692.23 88888.00 2007-01-21 21:43:10.903 021 18183.30 57.14 52692.23 88888.00 2007-01-21 21:43:11.403 021 18183.41 57.06 52692.27 88888.00 2007-01-21 21:43:11.903 021 18183.40 57.07 52692.20 88888.00 2007-01-21 21:43:12.403 021 18183.31 57.11 52692.26 88888.00 2007-01-21 21:43:12.903 021 18183.38 57.19 52692.26 88888.00 2007-01-21 21:43:13.403 021 18183.57 57.28 52692.37 88888.00 2007-01-21 21:43:13.903 021 18183.34 57.26 52692.43 88888.00 2007-01-21 21:43:14.403 021 18183.24 57.17 52692.42 88888.00 2007-01-21 21:43:14.903 021 18183.24 57.11 52692.52 88888.00 2007-01-21 21:43:15.403 021 18183.18 57.05 52692.53 88888.00 2007-01-21 21:43:15.903 021 18183.18 57.07 52692.38 88888.00 2007-01-21 21:43:16.403 021 18183.19 57.06 52692.34 88888.00 2007-01-21 21:43:16.903 021 18183.19 57.09 52692.31 88888.00 2007-01-21 21:43:17.403 021 18183.08 57.01 52692.29 88888.00 2007-01-21 21:43:17.903 021 18182.95 57.05 52692.29 88888.00 2007-01-21 21:43:18.403 021 18182.84 57.07 52692.30 88888.00 2007-01-21 21:43:18.903 021 18182.91 57.10 52692.29 88888.00 2007-01-21 21:43:19.403 021 18182.84 57.08 52692.27 88888.00 2007-01-21 21:43:19.903 021 18182.76 57.02 52692.28 88888.00 2007-01-21 21:43:20.403 021 18182.68 57.07 52692.31 88888.00 2007-01-21 21:43:20.903 021 18182.74 57.17 52692.38 88888.00 2007-01-21 21:43:21.403 021 18182.79 57.18 52692.38 88888.00 2007-01-21 21:43:21.903 021 18183.06 57.09 52692.37 88888.00 2007-01-21 21:43:22.403 021 18183.11 57.11 52692.40 88888.00 2007-01-21 21:43:22.903 021 18183.14 57.19 52692.38 88888.00 2007-01-21 21:43:23.403 021 18182.97 57.19 52692.26 88888.00 2007-01-21 21:43:23.903 021 18182.79 57.15 52692.21 88888.00 2007-01-21 21:43:24.403 021 18182.81 57.06 52692.25 88888.00 2007-01-21 21:43:24.903 021 18182.97 57.09 52692.35 88888.00 2007-01-21 21:43:25.403 021 18182.88 57.11 52692.44 88888.00 2007-01-21 21:43:25.903 021 18182.90 57.14 52692.28 88888.00 2007-01-21 21:43:26.403 021 18182.95 57.12 52692.23 88888.00 2007-01-21 21:43:26.903 021 18182.81 57.07 52692.31 88888.00 2007-01-21 21:43:27.403 021 18182.65 57.14 52692.28 88888.00 2007-01-21 21:43:27.903 021 18182.60 57.10 52692.25 88888.00 2007-01-21 21:43:28.403 021 18182.62 57.00 52692.23 88888.00 2007-01-21 21:43:28.903 021 18182.73 57.06 52692.26 88888.00 2007-01-21 21:43:29.403 021 18182.91 57.06 52692.27 88888.00 2007-01-21 21:43:29.903 021 18182.97 57.03 52692.27 88888.00 2007-01-21 21:43:30.403 021 18182.94 57.08 52692.29 88888.00 2007-01-21 21:43:30.903 021 18182.97 57.06 52692.35 88888.00 2007-01-21 21:43:31.403 021 18182.98 57.08 52692.32 88888.00 2007-01-21 21:43:31.903 021 18183.01 57.12 52692.23 88888.00 2007-01-21 21:43:32.403 021 18183.14 57.06 52692.07 88888.00 2007-01-21 21:43:32.903 021 18183.17 57.14 52692.11 88888.00 2007-01-21 21:43:33.403 021 18183.04 57.15 52692.10 88888.00 2007-01-21 21:43:33.903 021 18183.01 57.05 52692.23 88888.00 2007-01-21 21:43:34.403 021 18183.01 56.96 52692.30 88888.00 2007-01-21 21:43:34.903 021 18183.01 56.95 52692.32 88888.00 2007-01-21 21:43:35.403 021 18183.01 56.86 52692.30 88888.00 2007-01-21 21:43:35.903 021 18183.07 56.84 52692.35 88888.00 2007-01-21 21:43:36.403 021 18182.93 56.92 52692.37 88888.00 2007-01-21 21:43:36.903 021 18182.91 56.91 52692.46 88888.00 2007-01-21 21:43:37.403 021 18182.96 56.90 52692.42 88888.00 2007-01-21 21:43:37.903 021 18183.09 56.92 52692.43 88888.00 2007-01-21 21:43:38.403 021 18183.23 56.94 52692.33 88888.00 2007-01-21 21:43:38.903 021 18183.06 56.84 52692.37 88888.00 2007-01-21 21:43:39.403 021 18182.96 56.91 52692.40 88888.00 2007-01-21 21:43:39.903 021 18182.93 56.85 52692.41 88888.00 2007-01-21 21:43:40.403 021 18182.93 56.86 52692.29 88888.00 2007-01-21 21:43:40.903 021 18182.92 56.84 52692.37 88888.00 2007-01-21 21:43:41.403 021 18182.85 56.85 52692.39 88888.00 2007-01-21 21:43:41.903 021 18183.06 56.87 52692.41 88888.00 2007-01-21 21:43:42.403 021 18183.16 56.88 52692.39 88888.00 2007-01-21 21:43:42.903 021 18183.03 56.88 52692.40 88888.00 2007-01-21 21:43:43.403 021 18183.08 56.88 52692.42 88888.00 2007-01-21 21:43:43.903 021 18183.00 56.96 52692.35 88888.00 2007-01-21 21:43:44.403 021 18182.98 57.00 52692.22 88888.00 2007-01-21 21:43:44.903 021 18183.11 57.00 52692.17 88888.00 2007-01-21 21:43:45.403 021 18183.04 56.94 52692.21 88888.00 2007-01-21 21:43:45.903 021 18183.12 56.94 52692.33 88888.00 2007-01-21 21:43:46.403 021 18183.18 56.97 52692.27 88888.00 2007-01-21 21:43:46.903 021 18183.11 57.01 52692.29 88888.00 2007-01-21 21:43:47.403 021 18183.04 56.96 52692.28 88888.00 2007-01-21 21:43:47.903 021 18183.11 56.96 52692.30 88888.00 2007-01-21 21:43:48.403 021 18183.11 57.02 52692.35 88888.00 2007-01-21 21:43:48.903 021 18183.18 57.03 52692.34 88888.00 2007-01-21 21:43:49.403 021 18183.09 57.00 52692.35 88888.00 2007-01-21 21:43:49.903 021 18183.05 57.02 52692.31 88888.00 2007-01-21 21:43:50.403 021 18182.90 57.04 52692.22 88888.00 2007-01-21 21:43:50.903 021 18182.98 57.04 52692.20 88888.00 2007-01-21 21:43:51.403 021 18182.91 57.12 52692.19 88888.00 2007-01-21 21:43:51.903 021 18182.77 57.18 52692.17 88888.00 2007-01-21 21:43:52.403 021 18182.85 57.13 52692.27 88888.00 2007-01-21 21:43:52.903 021 18182.90 57.05 52692.35 88888.00 2007-01-21 21:43:53.403 021 18182.91 57.01 52692.37 88888.00 2007-01-21 21:43:53.903 021 18182.86 57.05 52692.43 88888.00 2007-01-21 21:43:54.403 021 18182.88 57.12 52692.43 88888.00 2007-01-21 21:43:54.903 021 18182.93 57.14 52692.37 88888.00 2007-01-21 21:43:55.403 021 18182.88 57.08 52692.32 88888.00 2007-01-21 21:43:55.903 021 18182.90 57.06 52692.28 88888.00 2007-01-21 21:43:56.403 021 18182.83 57.01 52692.30 88888.00 2007-01-21 21:43:56.903 021 18182.79 57.07 52692.37 88888.00 2007-01-21 21:43:57.403 021 18182.82 57.00 52692.35 88888.00 2007-01-21 21:43:57.903 021 18183.05 56.95 52692.34 88888.00 2007-01-21 21:43:58.403 021 18183.19 56.94 52692.34 88888.00 2007-01-21 21:43:58.903 021 18183.02 56.94 52692.35 88888.00 2007-01-21 21:43:59.403 021 18182.91 56.92 52692.37 88888.00 2007-01-21 21:43:59.903 021 18182.91 57.00 52692.38 88888.00 2007-01-21 21:44:00.403 021 18183.03 57.02 52692.41 88888.00 2007-01-21 21:44:00.903 021 18183.01 57.04 52692.34 88888.00 2007-01-21 21:44:01.403 021 18182.97 57.06 52692.34 88888.00 2007-01-21 21:44:01.903 021 18183.03 57.03 52692.30 88888.00 2007-01-21 21:44:02.403 021 18183.07 56.98 52692.22 88888.00 2007-01-21 21:44:02.903 021 18183.08 57.04 52692.28 88888.00 2007-01-21 21:44:03.403 021 18183.04 57.05 52692.31 88888.00 2007-01-21 21:44:03.903 021 18183.04 57.00 52692.26 88888.00 2007-01-21 21:44:04.403 021 18183.06 56.95 52692.33 88888.00 2007-01-21 21:44:04.903 021 18182.90 56.90 52692.28 88888.00 2007-01-21 21:44:05.403 021 18182.80 56.94 52692.27 88888.00 2007-01-21 21:44:05.903 021 18182.73 57.01 52692.29 88888.00 2007-01-21 21:44:06.403 021 18182.83 57.09 52692.20 88888.00 2007-01-21 21:44:06.903 021 18182.84 57.10 52692.11 88888.00 2007-01-21 21:44:07.403 021 18182.70 57.14 52692.20 88888.00 2007-01-21 21:44:07.903 021 18182.71 57.12 52692.10 88888.00 2007-01-21 21:44:08.403 021 18182.65 57.15 52692.12 88888.00 2007-01-21 21:44:08.903 021 18182.80 57.10 52692.14 88888.00 2007-01-21 21:44:09.403 021 18182.90 57.07 52692.18 88888.00 2007-01-21 21:44:09.903 021 18182.82 57.01 52692.10 88888.00 2007-01-21 21:44:10.403 021 18182.90 56.98 52692.10 88888.00 2007-01-21 21:44:10.903 021 18182.77 57.00 52692.08 88888.00 2007-01-21 21:44:11.403 021 18182.88 57.00 52692.07 88888.00 2007-01-21 21:44:11.903 021 18182.85 56.92 52692.10 88888.00 2007-01-21 21:44:12.403 021 18182.63 56.87 52692.30 88888.00 2007-01-21 21:44:12.903 021 18182.58 56.81 52692.34 88888.00 2007-01-21 21:44:13.403 021 18182.65 56.84 52692.28 88888.00 2007-01-21 21:44:13.903 021 18182.84 56.91 52692.17 88888.00 2007-01-21 21:44:14.403 021 18182.76 57.04 52692.15 88888.00 2007-01-21 21:44:14.903 021 18182.74 57.00 52692.17 88888.00 2007-01-21 21:44:15.403 021 18182.71 56.89 52692.09 88888.00 2007-01-21 21:44:15.903 021 18182.65 56.85 52692.10 88888.00 2007-01-21 21:44:16.403 021 18182.73 56.88 52692.28 88888.00 2007-01-21 21:44:16.903 021 18182.87 56.83 52692.23 88888.00 2007-01-21 21:44:17.403 021 18182.71 56.76 52692.19 88888.00 2007-01-21 21:44:17.903 021 18182.70 56.79 52692.14 88888.00 2007-01-21 21:44:18.403 021 18182.69 56.80 52692.16 88888.00 2007-01-21 21:44:18.903 021 18182.65 56.79 52692.06 88888.00 2007-01-21 21:44:19.403 021 18182.64 56.77 52692.11 88888.00 2007-01-21 21:44:19.903 021 18182.76 56.80 52692.15 88888.00 2007-01-21 21:44:20.403 021 18182.76 56.82 52692.18 88888.00 2007-01-21 21:44:20.903 021 18182.79 56.87 52692.16 88888.00 2007-01-21 21:44:21.403 021 18182.82 56.84 52692.10 88888.00 2007-01-21 21:44:21.903 021 18182.79 56.89 52692.04 88888.00 2007-01-21 21:44:22.403 021 18182.79 56.96 52692.08 88888.00 2007-01-21 21:44:22.903 021 18182.72 56.90 52692.11 88888.00 2007-01-21 21:44:23.403 021 18182.69 56.82 52691.98 88888.00 2007-01-21 21:44:23.903 021 18182.62 56.82 52692.06 88888.00 2007-01-21 21:44:24.403 021 18182.62 56.82 52692.18 88888.00 2007-01-21 21:44:24.903 021 18182.57 56.80 52692.22 88888.00 2007-01-21 21:44:25.403 021 18182.60 56.81 52692.22 88888.00 2007-01-21 21:44:25.903 021 18182.75 56.84 52692.22 88888.00 2007-01-21 21:44:26.403 021 18182.74 56.84 52692.14 88888.00 2007-01-21 21:44:26.903 021 18182.85 56.85 52692.23 88888.00 2007-01-21 21:44:27.403 021 18183.04 56.88 52692.20 88888.00 2007-01-21 21:44:27.903 021 18183.15 56.83 52692.21 88888.00 2007-01-21 21:44:28.403 021 18183.17 56.83 52692.16 88888.00 2007-01-21 21:44:28.903 021 18183.11 56.88 52692.16 88888.00 2007-01-21 21:44:29.403 021 18183.04 56.89 52692.07 88888.00 2007-01-21 21:44:29.903 021 18183.02 56.88 52691.88 88888.00 2007-01-21 21:44:30.403 021 18182.83 56.87 52691.97 88888.00 2007-01-21 21:44:30.903 021 18182.92 56.92 52691.84 88888.00 2007-01-21 21:44:31.403 021 18182.97 56.92 52691.74 88888.00 2007-01-21 21:44:31.903 021 18182.96 56.95 52691.87 88888.00 2007-01-21 21:44:32.403 021 18182.95 56.97 52691.97 88888.00 2007-01-21 21:44:32.903 021 18182.88 56.98 52691.97 88888.00 2007-01-21 21:44:33.403 021 18182.92 57.05 52692.05 88888.00 2007-01-21 21:44:33.903 021 18182.95 57.01 52692.05 88888.00 2007-01-21 21:44:34.403 021 18182.92 56.94 52692.12 88888.00 2007-01-21 21:44:34.903 021 18182.84 56.95 52692.16 88888.00 2007-01-21 21:44:35.403 021 18182.91 57.00 52692.23 88888.00 2007-01-21 21:44:35.903 021 18182.96 57.01 52692.25 88888.00 2007-01-21 21:44:36.403 021 18183.03 57.00 52692.19 88888.00 2007-01-21 21:44:36.903 021 18183.02 56.99 52692.07 88888.00 2007-01-21 21:44:37.403 021 18182.77 56.87 52691.98 88888.00 2007-01-21 21:44:37.903 021 18182.82 56.88 52692.06 88888.00 2007-01-21 21:44:38.403 021 18182.88 56.94 52692.08 88888.00 2007-01-21 21:44:38.903 021 18183.00 56.98 52692.14 88888.00 2007-01-21 21:44:39.403 021 18183.02 56.97 52692.02 88888.00 2007-01-21 21:44:39.903 021 18183.03 56.94 52692.06 88888.00 2007-01-21 21:44:40.403 021 18182.95 57.01 52692.08 88888.00 2007-01-21 21:44:40.903 021 18183.04 57.02 52692.06 88888.00 2007-01-21 21:44:41.403 021 18183.07 56.98 52692.04 88888.00 2007-01-21 21:44:41.903 021 18183.05 57.00 52692.02 88888.00 2007-01-21 21:44:42.403 021 18183.16 56.99 52692.02 88888.00 2007-01-21 21:44:42.903 021 18183.14 56.95 52691.95 88888.00 2007-01-21 21:44:43.403 021 18183.14 56.90 52692.03 88888.00 2007-01-21 21:44:43.903 021 18183.05 56.90 52692.20 88888.00 2007-01-21 21:44:44.403 021 18183.03 57.01 52692.19 88888.00 2007-01-21 21:44:44.903 021 18183.00 57.06 52692.04 88888.00 2007-01-21 21:44:45.403 021 18183.06 57.04 52692.04 88888.00 2007-01-21 21:44:45.903 021 18182.95 56.99 52692.06 88888.00 2007-01-21 21:44:46.403 021 18182.85 56.83 52692.10 88888.00 2007-01-21 21:44:46.903 021 18182.92 56.82 52692.04 88888.00 2007-01-21 21:44:47.403 021 18182.96 56.94 52691.91 88888.00 2007-01-21 21:44:47.903 021 18182.97 56.94 52691.91 88888.00 2007-01-21 21:44:48.403 021 18183.08 56.85 52691.98 88888.00 2007-01-21 21:44:48.903 021 18183.05 56.83 52692.08 88888.00 2007-01-21 21:44:49.403 021 18183.01 56.83 52692.15 88888.00 2007-01-21 21:44:49.903 021 18183.03 56.81 52692.09 88888.00 2007-01-21 21:44:50.403 021 18183.08 56.85 52692.11 88888.00 2007-01-21 21:44:50.903 021 18183.00 56.89 52692.02 88888.00 2007-01-21 21:44:51.403 021 18182.98 56.82 52692.10 88888.00 2007-01-21 21:44:51.903 021 18183.19 56.81 52692.15 88888.00 2007-01-21 21:44:52.403 021 18183.19 56.88 52692.15 88888.00 2007-01-21 21:44:52.903 021 18183.13 56.86 52692.00 88888.00 2007-01-21 21:44:53.403 021 18183.12 56.89 52691.96 88888.00 2007-01-21 21:44:53.903 021 18183.03 56.83 52692.02 88888.00 2007-01-21 21:44:54.403 021 18182.94 56.79 52691.98 88888.00 2007-01-21 21:44:54.903 021 18183.04 56.90 52691.99 88888.00 2007-01-21 21:44:55.403 021 18183.01 56.85 52692.05 88888.00 2007-01-21 21:44:55.903 021 18183.01 56.84 52692.03 88888.00 2007-01-21 21:44:56.403 021 18182.98 56.88 52692.00 88888.00 2007-01-21 21:44:56.903 021 18183.00 56.98 52692.03 88888.00 2007-01-21 21:44:57.403 021 18183.03 56.96 52692.11 88888.00 2007-01-21 21:44:57.903 021 18182.95 56.90 52692.18 88888.00 2007-01-21 21:44:58.403 021 18182.95 56.85 52692.19 88888.00 2007-01-21 21:44:58.903 021 18183.00 56.82 52692.17 88888.00 2007-01-21 21:44:59.403 021 18182.98 56.82 52692.08 88888.00 2007-01-21 21:44:59.903 021 18183.03 56.85 52692.08 88888.00 2007-01-21 21:45:00.403 021 18183.03 56.86 52692.10 88888.00 2007-01-21 21:45:00.903 021 18182.96 56.86 52692.15 88888.00 2007-01-21 21:45:01.403 021 18183.01 56.85 52692.12 88888.00 2007-01-21 21:45:01.903 021 18182.97 56.88 52692.03 88888.00 2007-01-21 21:45:02.403 021 18182.91 56.89 52692.05 88888.00 2007-01-21 21:45:02.903 021 18182.81 56.83 52692.22 88888.00 2007-01-21 21:45:03.403 021 18182.77 56.81 52692.31 88888.00 2007-01-21 21:45:03.903 021 18182.86 56.85 52692.44 88888.00 2007-01-21 21:45:04.403 021 18182.81 56.89 52692.37 88888.00 2007-01-21 21:45:04.903 021 18182.84 56.98 52692.28 88888.00 2007-01-21 21:45:05.403 021 18182.86 57.02 52692.18 88888.00 2007-01-21 21:45:05.903 021 18182.82 57.00 52692.14 88888.00 2007-01-21 21:45:06.403 021 18182.87 56.92 52692.15 88888.00 2007-01-21 21:45:06.903 021 18182.81 56.92 52692.17 88888.00 2007-01-21 21:45:07.403 021 18182.80 57.04 52692.27 88888.00 2007-01-21 21:45:07.903 021 18182.84 57.08 52692.27 88888.00 2007-01-21 21:45:08.403 021 18182.95 57.01 52692.16 88888.00 2007-01-21 21:45:08.903 021 18183.00 57.00 52692.14 88888.00 2007-01-21 21:45:09.403 021 18183.12 56.99 52692.16 88888.00 2007-01-21 21:45:09.903 021 18183.20 57.01 52692.18 88888.00 2007-01-21 21:45:10.403 021 18183.09 57.01 52692.17 88888.00 2007-01-21 21:45:10.903 021 18183.01 57.05 52692.22 88888.00 2007-01-21 21:45:11.403 021 18183.11 56.99 52692.29 88888.00 2007-01-21 21:45:11.903 021 18183.11 56.94 52692.27 88888.00 2007-01-21 21:45:12.403 021 18183.07 56.84 52692.26 88888.00 2007-01-21 21:45:12.903 021 18183.06 56.83 52692.21 88888.00 2007-01-21 21:45:13.403 021 18183.18 56.95 52692.15 88888.00 2007-01-21 21:45:13.903 021 18183.19 56.92 52692.11 88888.00 2007-01-21 21:45:14.403 021 18183.22 56.91 52692.06 88888.00 2007-01-21 21:45:14.903 021 18183.09 56.95 52692.08 88888.00 2007-01-21 21:45:15.403 021 18183.13 56.95 52692.19 88888.00 2007-01-21 21:45:15.903 021 18183.29 56.98 52692.32 88888.00 2007-01-21 21:45:16.403 021 18183.39 57.04 52692.31 88888.00 2007-01-21 21:45:16.903 021 18183.37 57.05 52692.25 88888.00 2007-01-21 21:45:17.403 021 18183.33 56.95 52692.30 88888.00 2007-01-21 21:45:17.903 021 18183.30 56.86 52692.38 88888.00 2007-01-21 21:45:18.403 021 18183.31 56.88 52692.39 88888.00 2007-01-21 21:45:18.903 021 18183.38 56.96 52692.41 88888.00 2007-01-21 21:45:19.403 021 18183.25 56.89 52692.28 88888.00 2007-01-21 21:45:19.903 021 18183.22 56.82 52692.19 88888.00 2007-01-21 21:45:20.403 021 18183.23 56.82 52692.12 88888.00 2007-01-21 21:45:20.903 021 18183.26 56.88 52692.10 88888.00 2007-01-21 21:45:21.403 021 18183.18 56.87 52692.16 88888.00 2007-01-21 21:45:21.903 021 18183.08 56.76 52692.17 88888.00 2007-01-21 21:45:22.403 021 18183.04 56.79 52692.11 88888.00 2007-01-21 21:45:22.903 021 18183.12 56.84 52692.10 88888.00 2007-01-21 21:45:23.403 021 18183.14 56.89 52692.12 88888.00 2007-01-21 21:45:23.903 021 18183.14 56.89 52692.15 88888.00 2007-01-21 21:45:24.403 021 18183.07 56.94 52692.23 88888.00 2007-01-21 21:45:24.903 021 18183.13 56.95 52692.20 88888.00 2007-01-21 21:45:25.403 021 18183.19 56.92 52692.18 88888.00 2007-01-21 21:45:25.903 021 18183.25 56.89 52692.25 88888.00 2007-01-21 21:45:26.403 021 18183.30 56.97 52692.25 88888.00 2007-01-21 21:45:26.903 021 18183.11 56.99 52692.30 88888.00 2007-01-21 21:45:27.403 021 18183.06 56.98 52692.33 88888.00 2007-01-21 21:45:27.903 021 18183.22 56.92 52692.29 88888.00 2007-01-21 21:45:28.403 021 18183.31 56.85 52692.37 88888.00 2007-01-21 21:45:28.903 021 18183.27 56.95 52692.29 88888.00 2007-01-21 21:45:29.403 021 18183.31 56.99 52692.26 88888.00 2007-01-21 21:45:29.903 021 18183.27 57.05 52692.15 88888.00 2007-01-21 21:45:30.403 021 18183.15 57.04 52692.20 88888.00 2007-01-21 21:45:30.903 021 18183.16 57.02 52692.18 88888.00 2007-01-21 21:45:31.403 021 18183.23 56.88 52692.19 88888.00 2007-01-21 21:45:31.903 021 18183.20 56.85 52692.21 88888.00 2007-01-21 21:45:32.403 021 18183.29 56.87 52692.18 88888.00 2007-01-21 21:45:32.903 021 18183.24 56.90 52692.11 88888.00 2007-01-21 21:45:33.403 021 18183.30 56.95 52692.09 88888.00 2007-01-21 21:45:33.903 021 18183.34 57.00 52692.18 88888.00 2007-01-21 21:45:34.403 021 18183.27 57.05 52692.25 88888.00 2007-01-21 21:45:34.903 021 18183.16 57.01 52692.25 88888.00 2007-01-21 21:45:35.403 021 18183.24 56.99 52692.33 88888.00 2007-01-21 21:45:35.903 021 18183.27 57.02 52692.19 88888.00 2007-01-21 21:45:36.403 021 18183.16 57.04 52692.23 88888.00 2007-01-21 21:45:36.903 021 18183.26 57.02 52692.39 88888.00 2007-01-21 21:45:37.403 021 18183.34 57.06 52692.40 88888.00 2007-01-21 21:45:37.903 021 18183.23 57.05 52692.31 88888.00 2007-01-21 21:45:38.403 021 18183.17 57.01 52692.30 88888.00 2007-01-21 21:45:38.903 021 18183.30 57.00 52692.30 88888.00 2007-01-21 21:45:39.403 021 18183.31 57.02 52692.21 88888.00 2007-01-21 21:45:39.903 021 18183.17 57.01 52692.20 88888.00 2007-01-21 21:45:40.403 021 18183.14 57.03 52692.27 88888.00 2007-01-21 21:45:40.903 021 18183.03 56.92 52692.27 88888.00 2007-01-21 21:45:41.403 021 18183.02 56.91 52692.19 88888.00 2007-01-21 21:45:41.903 021 18183.05 57.03 52692.18 88888.00 2007-01-21 21:45:42.403 021 18183.07 57.01 52692.18 88888.00 2007-01-21 21:45:42.903 021 18183.00 56.97 52692.14 88888.00 2007-01-21 21:45:43.403 021 18183.12 57.00 52692.10 88888.00 2007-01-21 21:45:43.903 021 18183.11 56.99 52692.21 88888.00 2007-01-21 21:45:44.403 021 18183.09 56.99 52692.31 88888.00 2007-01-21 21:45:44.903 021 18183.03 57.04 52692.19 88888.00 2007-01-21 21:45:45.403 021 18183.05 57.08 52692.08 88888.00 2007-01-21 21:45:45.903 021 18183.11 57.06 52692.02 88888.00 2007-01-21 21:45:46.403 021 18183.04 57.01 52691.99 88888.00 2007-01-21 21:45:46.903 021 18182.92 57.02 52692.17 88888.00 2007-01-21 21:45:47.403 021 18182.84 57.04 52692.16 88888.00 2007-01-21 21:45:47.903 021 18182.91 57.04 52692.19 88888.00 2007-01-21 21:45:48.403 021 18182.95 57.11 52692.27 88888.00 2007-01-21 21:45:48.903 021 18183.02 57.10 52692.30 88888.00 2007-01-21 21:45:49.403 021 18183.01 57.17 52692.33 88888.00 2007-01-21 21:45:49.903 021 18182.93 57.20 52692.41 88888.00 2007-01-21 21:45:50.403 021 18182.91 57.19 52692.37 88888.00 2007-01-21 21:45:50.903 021 18182.82 57.16 52692.37 88888.00 2007-01-21 21:45:51.403 021 18182.88 57.18 52692.40 88888.00 2007-01-21 21:45:51.903 021 18182.95 57.16 52692.28 88888.00 2007-01-21 21:45:52.403 021 18183.02 57.20 52692.18 88888.00 2007-01-21 21:45:52.903 021 18182.98 57.17 52692.28 88888.00 2007-01-21 21:45:53.403 021 18182.97 57.14 52692.38 88888.00 2007-01-21 21:45:53.903 021 18182.93 57.15 52692.32 88888.00 2007-01-21 21:45:54.403 021 18182.86 57.26 52692.33 88888.00 2007-01-21 21:45:54.903 021 18182.88 57.34 52692.35 88888.00 2007-01-21 21:45:55.403 021 18182.96 57.31 52692.30 88888.00 2007-01-21 21:45:55.903 021 18182.97 57.29 52692.23 88888.00 2007-01-21 21:45:56.403 021 18182.87 57.36 52692.22 88888.00 2007-01-21 21:45:56.903 021 18182.80 57.37 52692.29 88888.00 2007-01-21 21:45:57.403 021 18182.86 57.34 52692.22 88888.00 2007-01-21 21:45:57.903 021 18182.84 57.22 52692.29 88888.00 2007-01-21 21:45:58.403 021 18182.86 57.15 52692.34 88888.00 2007-01-21 21:45:58.903 021 18182.72 57.17 52692.26 88888.00 2007-01-21 21:45:59.403 021 18182.55 57.24 52692.19 88888.00 2007-01-21 21:45:59.903 021 18182.69 57.23 52692.22 88888.00 2007-01-21 21:46:00.403 021 18182.96 57.16 52692.32 88888.00 2007-01-21 21:46:00.903 021 18183.48 57.30 52692.35 88888.00 2007-01-21 21:46:01.403 021 18183.04 57.30 52692.41 88888.00 2007-01-21 21:46:01.903 021 18182.83 57.39 52692.41 88888.00 2007-01-21 21:46:02.403 021 18182.69 57.32 52692.29 88888.00 2007-01-21 21:46:02.903 021 18182.61 57.25 52692.25 88888.00 2007-01-21 21:46:03.403 021 18182.63 57.19 52692.19 88888.00 2007-01-21 21:46:03.903 021 18182.68 57.16 52692.32 88888.00 2007-01-21 21:46:04.403 021 18182.75 57.22 52692.27 88888.00 2007-01-21 21:46:04.903 021 18182.84 57.25 52692.28 88888.00 2007-01-21 21:46:05.403 021 18182.83 57.25 52692.28 88888.00 2007-01-21 21:46:05.903 021 18182.85 57.23 52692.17 88888.00 2007-01-21 21:46:06.403 021 18182.90 57.24 52692.28 88888.00 2007-01-21 21:46:06.903 021 18182.91 57.23 52692.41 88888.00 2007-01-21 21:46:07.403 021 18182.90 57.28 52692.40 88888.00 2007-01-21 21:46:07.903 021 18182.85 57.33 52692.32 88888.00 2007-01-21 21:46:08.403 021 18182.81 57.36 52692.23 88888.00 2007-01-21 21:46:08.903 021 18182.88 57.28 52692.19 88888.00 2007-01-21 21:46:09.403 021 18182.98 57.29 52692.16 88888.00 2007-01-21 21:46:09.903 021 18182.96 57.42 52692.28 88888.00 2007-01-21 21:46:10.403 021 18182.97 57.42 52692.32 88888.00 2007-01-21 21:46:10.903 021 18183.00 57.40 52692.33 88888.00 2007-01-21 21:46:11.403 021 18183.04 57.40 52692.38 88888.00 2007-01-21 21:46:11.903 021 18183.01 57.35 52692.40 88888.00 2007-01-21 21:46:12.403 021 18182.98 57.40 52692.32 88888.00 2007-01-21 21:46:12.903 021 18182.96 57.41 52692.23 88888.00 2007-01-21 21:46:13.403 021 18183.05 57.43 52692.25 88888.00 2007-01-21 21:46:13.903 021 18183.16 57.37 52692.19 88888.00 2007-01-21 21:46:14.403 021 18183.09 57.34 52692.20 88888.00 2007-01-21 21:46:14.903 021 18182.94 57.42 52692.23 88888.00 2007-01-21 21:46:15.403 021 18182.95 57.35 52692.35 88888.00 2007-01-21 21:46:15.903 021 18183.09 57.31 52692.39 88888.00 2007-01-21 21:46:16.403 021 18182.97 57.32 52692.38 88888.00 2007-01-21 21:46:16.903 021 18183.12 57.35 52692.30 88888.00 2007-01-21 21:46:17.403 021 18183.16 57.40 52692.30 88888.00 2007-01-21 21:46:17.903 021 18183.05 57.38 52692.19 88888.00 2007-01-21 21:46:18.403 021 18183.00 57.33 52692.19 88888.00 2007-01-21 21:46:18.903 021 18182.88 57.40 52692.23 88888.00 2007-01-21 21:46:19.403 021 18182.86 57.41 52692.19 88888.00 2007-01-21 21:46:19.903 021 18182.88 57.36 52692.20 88888.00 2007-01-21 21:46:20.403 021 18182.86 57.31 52692.17 88888.00 2007-01-21 21:46:20.903 021 18182.88 57.26 52692.15 88888.00 2007-01-21 21:46:21.403 021 18182.79 57.31 52692.15 88888.00 2007-01-21 21:46:21.903 021 18182.75 57.32 52692.18 88888.00 2007-01-21 21:46:22.403 021 18182.68 57.37 52692.12 88888.00 2007-01-21 21:46:22.903 021 18182.58 57.34 52692.16 88888.00 2007-01-21 21:46:23.403 021 18182.60 57.33 52692.23 88888.00 2007-01-21 21:46:23.903 021 18182.57 57.32 52692.22 88888.00 2007-01-21 21:46:24.403 021 18182.53 57.32 52692.19 88888.00 2007-01-21 21:46:24.903 021 18182.68 57.32 52692.17 88888.00 2007-01-21 21:46:25.403 021 18182.62 57.30 52692.19 88888.00 2007-01-21 21:46:25.903 021 18182.62 57.39 52692.14 88888.00 2007-01-21 21:46:26.403 021 18182.69 57.44 52692.08 88888.00 2007-01-21 21:46:26.903 021 18182.69 57.39 52692.14 88888.00 2007-01-21 21:46:27.403 021 18182.68 57.36 52692.30 88888.00 2007-01-21 21:46:27.903 021 18182.72 57.34 52692.32 88888.00 2007-01-21 21:46:28.403 021 18182.80 57.42 52692.28 88888.00 2007-01-21 21:46:28.903 021 18182.84 57.47 52692.34 88888.00 2007-01-21 21:46:29.403 021 18182.69 57.46 52692.31 88888.00 2007-01-21 21:46:29.903 021 18182.68 57.45 52692.37 88888.00 2007-01-21 21:46:30.403 021 18182.77 57.46 52692.33 88888.00 2007-01-21 21:46:30.903 021 18182.72 57.41 52692.28 88888.00 2007-01-21 21:46:31.403 021 18182.61 57.41 52692.28 88888.00 2007-01-21 21:46:31.903 021 18182.68 57.39 52692.21 88888.00 2007-01-21 21:46:32.403 021 18182.81 57.36 52692.28 88888.00 2007-01-21 21:46:32.903 021 18182.68 57.36 52692.29 88888.00 2007-01-21 21:46:33.403 021 18182.69 57.40 52692.22 88888.00 2007-01-21 21:46:33.903 021 18182.70 57.39 52692.16 88888.00 2007-01-21 21:46:34.403 021 18182.97 57.37 52692.10 88888.00 2007-01-21 21:46:34.903 021 18183.01 57.33 52692.08 88888.00 2007-01-21 21:46:35.403 021 18182.93 57.38 52692.11 88888.00 2007-01-21 21:46:35.903 021 18182.91 57.30 52692.07 88888.00 2007-01-21 21:46:36.403 021 18182.90 57.24 52692.00 88888.00 2007-01-21 21:46:36.903 021 18182.91 57.28 52691.94 88888.00 2007-01-21 21:46:37.403 021 18182.97 57.34 52691.94 88888.00 2007-01-21 21:46:37.903 021 18182.95 57.36 52691.97 88888.00 2007-01-21 21:46:38.403 021 18182.96 57.37 52691.97 88888.00 2007-01-21 21:46:38.903 021 18183.04 57.40 52691.87 88888.00 2007-01-21 21:46:39.403 021 18183.02 57.34 52691.91 88888.00 2007-01-21 21:46:39.903 021 18182.96 57.31 52692.06 88888.00 2007-01-21 21:46:40.403 021 18183.09 57.31 52692.09 88888.00 2007-01-21 21:46:40.903 021 18183.05 57.26 52692.10 88888.00 2007-01-21 21:46:41.403 021 18183.09 57.29 52692.11 88888.00 2007-01-21 21:46:41.903 021 18183.17 57.25 52692.20 88888.00 2007-01-21 21:46:42.403 021 18183.18 57.29 52692.21 88888.00 2007-01-21 21:46:42.903 021 18183.13 57.34 52692.12 88888.00 2007-01-21 21:46:43.403 021 18183.11 57.29 52692.15 88888.00 2007-01-21 21:46:43.903 021 18183.05 57.30 52692.16 88888.00 2007-01-21 21:46:44.403 021 18183.18 57.25 52692.04 88888.00 2007-01-21 21:46:44.903 021 18183.04 57.29 52692.05 88888.00 2007-01-21 21:46:45.403 021 18182.96 57.35 52692.04 88888.00 2007-01-21 21:46:45.903 021 18182.92 57.30 52691.96 88888.00 2007-01-21 21:46:46.403 021 18183.09 57.31 52691.94 88888.00 2007-01-21 21:46:46.903 021 18183.14 57.28 52691.79 88888.00 2007-01-21 21:46:47.403 021 18183.07 57.28 52691.67 88888.00 2007-01-21 21:46:47.903 021 18183.19 57.21 52691.61 88888.00 2007-01-21 21:46:48.403 021 18183.20 57.29 52691.71 88888.00 2007-01-21 21:46:48.903 021 18183.20 57.34 52691.95 88888.00 2007-01-21 21:46:49.403 021 18183.18 57.36 52691.93 88888.00 2007-01-21 21:46:49.903 021 18183.27 57.39 52691.88 88888.00 2007-01-21 21:46:50.403 021 18183.23 57.33 52691.75 88888.00 2007-01-21 21:46:50.903 021 18183.15 57.35 52691.77 88888.00 2007-01-21 21:46:51.403 021 18183.20 57.36 52691.82 88888.00 2007-01-21 21:46:51.903 021 18183.16 57.38 52691.90 88888.00 2007-01-21 21:46:52.403 021 18183.01 57.31 52691.84 88888.00 2007-01-21 21:46:52.903 021 18182.93 57.29 52691.84 88888.00 2007-01-21 21:46:53.403 021 18183.02 57.31 52691.81 88888.00 2007-01-21 21:46:53.903 021 18183.06 57.33 52691.83 88888.00 2007-01-21 21:46:54.403 021 18183.09 57.33 52691.90 88888.00 2007-01-21 21:46:54.903 021 18183.16 57.32 52691.99 88888.00 2007-01-21 21:46:55.403 021 18183.17 57.41 52691.90 88888.00 2007-01-21 21:46:55.903 021 18183.09 57.38 52691.81 88888.00 2007-01-21 21:46:56.403 021 18182.98 57.35 52691.91 88888.00 2007-01-21 21:46:56.903 021 18182.90 57.45 52692.03 88888.00 2007-01-21 21:46:57.403 021 18182.91 57.41 52692.02 88888.00 2007-01-21 21:46:57.903 021 18183.01 57.28 52691.95 88888.00 2007-01-21 21:46:58.403 021 18182.98 57.22 52691.97 88888.00 2007-01-21 21:46:58.903 021 18182.97 57.20 52691.98 88888.00 2007-01-21 21:46:59.403 021 18182.98 57.15 52691.86 88888.00 2007-01-21 21:46:59.903 021 18182.98 57.20 52691.75 88888.00 2007-01-21 21:47:00.403 021 18183.00 57.25 52691.87 88888.00 2007-01-21 21:47:00.903 021 18182.86 57.32 52691.85 88888.00 2007-01-21 21:47:01.403 021 18182.93 57.31 52691.90 88888.00 2007-01-21 21:47:01.903 021 18183.04 57.34 52691.85 88888.00 2007-01-21 21:47:02.403 021 18183.00 57.34 52691.76 88888.00 2007-01-21 21:47:02.903 021 18182.91 57.29 52691.96 88888.00 2007-01-21 21:47:03.403 021 18182.86 57.35 52691.98 88888.00 2007-01-21 21:47:03.903 021 18182.91 57.31 52691.98 88888.00 2007-01-21 21:47:04.403 021 18182.82 57.34 52692.06 88888.00 2007-01-21 21:47:04.903 021 18182.90 57.32 52691.98 88888.00 2007-01-21 21:47:05.403 021 18182.83 57.29 52691.95 88888.00 2007-01-21 21:47:05.903 021 18182.81 57.19 52691.96 88888.00 2007-01-21 21:47:06.403 021 18182.90 57.18 52692.03 88888.00 2007-01-21 21:47:06.903 021 18182.88 57.08 52692.04 88888.00 2007-01-21 21:47:07.403 021 18182.93 57.07 52692.04 88888.00 2007-01-21 21:47:07.903 021 18182.87 57.17 52692.05 88888.00 2007-01-21 21:47:08.403 021 18182.69 57.29 52692.02 88888.00 2007-01-21 21:47:08.903 021 18182.75 57.36 52691.88 88888.00 2007-01-21 21:47:09.403 021 18182.75 57.37 52691.71 88888.00 2007-01-21 21:47:09.903 021 18182.86 57.36 52691.62 88888.00 2007-01-21 21:47:10.403 021 18182.96 57.31 52691.63 88888.00 2007-01-21 21:47:10.903 021 18182.84 57.29 52691.68 88888.00 2007-01-21 21:47:11.403 021 18182.72 57.20 52691.77 88888.00 2007-01-21 21:47:11.903 021 18182.65 57.21 52691.97 88888.00 2007-01-21 21:47:12.403 021 18182.65 57.26 52692.05 88888.00 2007-01-21 21:47:12.903 021 18182.74 57.28 52691.96 88888.00 2007-01-21 21:47:13.403 021 18182.79 57.33 52691.98 88888.00 2007-01-21 21:47:13.903 021 18182.76 57.32 52692.03 88888.00 2007-01-21 21:47:14.403 021 18182.66 57.33 52692.14 88888.00 2007-01-21 21:47:14.903 021 18182.77 57.38 52692.15 88888.00 2007-01-21 21:47:15.403 021 18182.83 57.41 52692.09 88888.00 2007-01-21 21:47:15.903 021 18182.79 57.41 52692.11 88888.00 2007-01-21 21:47:16.403 021 18182.88 57.32 52692.14 88888.00 2007-01-21 21:47:16.903 021 18182.98 57.25 52692.19 88888.00 2007-01-21 21:47:17.403 021 18183.00 57.33 52692.27 88888.00 2007-01-21 21:47:17.903 021 18183.06 57.39 52692.10 88888.00 2007-01-21 21:47:18.403 021 18183.07 57.41 52691.98 88888.00 2007-01-21 21:47:18.903 021 18183.08 57.42 52691.95 88888.00 2007-01-21 21:47:19.403 021 18183.03 57.33 52691.94 88888.00 2007-01-21 21:47:19.903 021 18183.04 57.29 52691.97 88888.00 2007-01-21 21:47:20.403 021 18183.19 57.25 52691.99 88888.00 2007-01-21 21:47:20.903 021 18183.18 57.25 52691.97 88888.00 2007-01-21 21:47:21.403 021 18183.11 57.24 52691.98 88888.00 2007-01-21 21:47:21.903 021 18183.05 57.29 52691.95 88888.00 2007-01-21 21:47:22.403 021 18183.08 57.35 52691.92 88888.00 2007-01-21 21:47:22.903 021 18183.09 57.44 52691.97 88888.00 2007-01-21 21:47:23.403 021 18183.03 57.36 52692.09 88888.00 2007-01-21 21:47:23.903 021 18183.15 57.34 52692.07 88888.00 2007-01-21 21:47:24.403 021 18183.15 57.39 52692.07 88888.00 2007-01-21 21:47:24.903 021 18183.16 57.41 52692.00 88888.00 2007-01-21 21:47:25.403 021 18183.19 57.36 52692.03 88888.00 2007-01-21 21:47:25.903 021 18183.15 57.41 52692.15 88888.00 2007-01-21 21:47:26.403 021 18183.14 57.48 52692.19 88888.00 2007-01-21 21:47:26.903 021 18183.12 57.44 52692.21 88888.00 2007-01-21 21:47:27.403 021 18183.17 57.42 52692.37 88888.00 2007-01-21 21:47:27.903 021 18183.20 57.40 52692.35 88888.00 2007-01-21 21:47:28.403 021 18183.24 57.35 52692.27 88888.00 2007-01-21 21:47:28.903 021 18183.08 57.38 52692.28 88888.00 2007-01-21 21:47:29.403 021 18183.04 57.45 52692.28 88888.00 2007-01-21 21:47:29.903 021 18183.01 57.43 52692.37 88888.00 2007-01-21 21:47:30.403 021 18183.03 57.38 52692.34 88888.00 2007-01-21 21:47:30.903 021 18183.03 57.45 52692.25 88888.00 2007-01-21 21:47:31.403 021 18183.00 57.45 52692.31 88888.00 2007-01-21 21:47:31.903 021 18182.83 57.44 52692.35 88888.00 2007-01-21 21:47:32.403 021 18182.76 57.44 52692.22 88888.00 2007-01-21 21:47:32.903 021 18182.86 57.49 52692.14 88888.00 2007-01-21 21:47:33.403 021 18182.86 57.49 52692.06 88888.00 2007-01-21 21:47:33.903 021 18182.97 57.48 52692.15 88888.00 2007-01-21 21:47:34.403 021 18183.02 57.50 52692.14 88888.00 2007-01-21 21:47:34.903 021 18183.00 57.55 52692.20 88888.00 2007-01-21 21:47:35.403 021 18183.00 57.54 52692.16 88888.00 2007-01-21 21:47:35.903 021 18183.05 57.47 52692.14 88888.00 2007-01-21 21:47:36.403 021 18183.00 57.45 52692.11 88888.00 2007-01-21 21:47:36.903 021 18183.01 57.45 52692.19 88888.00 2007-01-21 21:47:37.403 021 18183.13 57.49 52692.22 88888.00 2007-01-21 21:47:37.903 021 18183.04 57.54 52692.16 88888.00 2007-01-21 21:47:38.403 021 18182.90 57.54 52692.16 88888.00 2007-01-21 21:47:38.903 021 18182.96 57.54 52692.18 88888.00 2007-01-21 21:47:39.403 021 18183.22 57.48 52692.03 88888.00 2007-01-21 21:47:39.903 021 18183.14 57.42 52692.07 88888.00 2007-01-21 21:47:40.403 021 18183.14 57.44 52692.18 88888.00 2007-01-21 21:47:40.903 021 18182.97 57.46 52692.15 88888.00 2007-01-21 21:47:41.403 021 18182.87 57.51 52692.26 88888.00 2007-01-21 21:47:41.903 021 18182.96 57.52 52692.30 88888.00 2007-01-21 21:47:42.403 021 18183.01 57.46 52692.27 88888.00 2007-01-21 21:47:42.903 021 18182.95 57.44 52692.26 88888.00 2007-01-21 21:47:43.403 021 18182.95 57.42 52692.44 88888.00 2007-01-21 21:47:43.903 021 18182.98 57.41 52692.41 88888.00 2007-01-21 21:47:44.403 021 18182.95 57.38 52692.37 88888.00 2007-01-21 21:47:44.903 021 18182.91 57.42 52692.30 88888.00 2007-01-21 21:47:45.403 021 18182.88 57.48 52692.25 88888.00 2007-01-21 21:47:45.903 021 18182.97 57.39 52692.18 88888.00 2007-01-21 21:47:46.403 021 18182.92 57.42 52692.27 88888.00 2007-01-21 21:47:46.903 021 18182.83 57.47 52692.28 88888.00 2007-01-21 21:47:47.403 021 18182.87 57.48 52692.27 88888.00 2007-01-21 21:47:47.903 021 18183.05 57.42 52692.25 88888.00 2007-01-21 21:47:48.403 021 18183.01 57.38 52692.27 88888.00 2007-01-21 21:47:48.903 021 18182.79 57.39 52692.27 88888.00 2007-01-21 21:47:49.403 021 18182.81 57.44 52692.26 88888.00 2007-01-21 21:47:49.903 021 18182.90 57.44 52692.26 88888.00 2007-01-21 21:47:50.403 021 18182.98 57.45 52692.28 88888.00 2007-01-21 21:47:50.903 021 18183.01 57.47 52692.34 88888.00 2007-01-21 21:47:51.403 021 18182.95 57.42 52692.29 88888.00 2007-01-21 21:47:51.903 021 18183.00 57.41 52692.34 88888.00 2007-01-21 21:47:52.403 021 18182.95 57.51 52692.35 88888.00 2007-01-21 21:47:52.903 021 18182.97 57.59 52692.30 88888.00 2007-01-21 21:47:53.403 021 18182.85 57.55 52692.32 88888.00 2007-01-21 21:47:53.903 021 18182.88 57.47 52692.43 88888.00 2007-01-21 21:47:54.403 021 18182.94 57.49 52692.43 88888.00 2007-01-21 21:47:54.903 021 18182.93 57.63 52692.45 88888.00 2007-01-21 21:47:55.403 021 18182.92 57.63 52692.33 88888.00 2007-01-21 21:47:55.903 021 18182.88 57.70 52692.31 88888.00 2007-01-21 21:47:56.403 021 18182.91 57.67 52692.28 88888.00 2007-01-21 21:47:56.903 021 18182.95 57.58 52692.27 88888.00 2007-01-21 21:47:57.403 021 18182.96 57.52 52692.27 88888.00 2007-01-21 21:47:57.903 021 18182.97 57.48 52692.28 88888.00 2007-01-21 21:47:58.403 021 18182.94 57.55 52692.27 88888.00 2007-01-21 21:47:58.903 021 18182.83 57.67 52692.33 88888.00 2007-01-21 21:47:59.403 021 18182.92 57.58 52692.31 88888.00 2007-01-21 21:47:59.903 021 18182.92 57.68 52692.26 88888.00 2007-01-21 21:48:00.403 021 18182.93 57.71 52692.34 88888.00 2007-01-21 21:48:00.903 021 18182.97 57.64 52692.38 88888.00 2007-01-21 21:48:01.403 021 18182.81 57.52 52692.38 88888.00 2007-01-21 21:48:01.903 021 18182.76 57.56 52692.33 88888.00 2007-01-21 21:48:02.403 021 18182.83 57.63 52692.38 88888.00 2007-01-21 21:48:02.903 021 18182.84 57.54 52692.49 88888.00 2007-01-21 21:48:03.403 021 18182.82 57.63 52692.50 88888.00 2007-01-21 21:48:03.903 021 18182.80 57.59 52692.41 88888.00 2007-01-21 21:48:04.403 021 18182.79 57.68 52692.39 88888.00 2007-01-21 21:48:04.903 021 18182.69 57.70 52692.40 88888.00 2007-01-21 21:48:05.403 021 18182.74 57.64 52692.46 88888.00 2007-01-21 21:48:05.903 021 18182.84 57.56 52692.41 88888.00 2007-01-21 21:48:06.403 021 18182.74 57.53 52692.38 88888.00 2007-01-21 21:48:06.903 021 18182.68 57.57 52692.43 88888.00 2007-01-21 21:48:07.403 021 18182.80 57.53 52692.28 88888.00 2007-01-21 21:48:07.903 021 18182.83 57.45 52692.22 88888.00 2007-01-21 21:48:08.403 021 18182.86 57.50 52692.23 88888.00 2007-01-21 21:48:08.903 021 18182.82 57.55 52692.31 88888.00 2007-01-21 21:48:09.403 021 18182.83 57.55 52692.25 88888.00 2007-01-21 21:48:09.903 021 18182.71 57.55 52692.19 88888.00 2007-01-21 21:48:10.403 021 18182.61 57.55 52692.23 88888.00 2007-01-21 21:48:10.903 021 18182.85 57.58 52692.28 88888.00 2007-01-21 21:48:11.403 021 18182.93 57.59 52692.31 88888.00 2007-01-21 21:48:11.903 021 18182.88 57.56 52692.38 88888.00 2007-01-21 21:48:12.403 021 18182.84 57.58 52692.44 88888.00 2007-01-21 21:48:12.903 021 18182.66 57.57 52692.33 88888.00 2007-01-21 21:48:13.403 021 18182.63 57.56 52692.29 88888.00 2007-01-21 21:48:13.903 021 18182.72 57.54 52692.27 88888.00 2007-01-21 21:48:14.403 021 18182.65 57.51 52692.25 88888.00 2007-01-21 21:48:14.903 021 18182.77 57.51 52692.27 88888.00 2007-01-21 21:48:15.403 021 18182.84 57.54 52692.20 88888.00 2007-01-21 21:48:15.903 021 18182.77 57.62 52692.17 88888.00 2007-01-21 21:48:16.403 021 18182.69 57.62 52692.22 88888.00 2007-01-21 21:48:16.903 021 18182.77 57.65 52692.26 88888.00 2007-01-21 21:48:17.403 021 18182.83 57.58 52692.26 88888.00 2007-01-21 21:48:17.903 021 18182.73 57.65 52692.23 88888.00 2007-01-21 21:48:18.403 021 18182.77 57.72 52692.23 88888.00 2007-01-21 21:48:18.903 021 18182.77 57.71 52692.28 88888.00 2007-01-21 21:48:19.403 021 18182.77 57.66 52692.23 88888.00 2007-01-21 21:48:19.903 021 18182.68 57.58 52692.30 88888.00 2007-01-21 21:48:20.403 021 18182.77 57.65 52692.27 88888.00 2007-01-21 21:48:20.903 021 18182.77 57.67 52692.17 88888.00 2007-01-21 21:48:21.403 021 18182.60 57.65 52692.17 88888.00 2007-01-21 21:48:21.903 021 18182.64 57.64 52692.21 88888.00 2007-01-21 21:48:22.403 021 18182.77 57.80 52692.11 88888.00 2007-01-21 21:48:22.903 021 18182.76 57.73 52692.08 88888.00 2007-01-21 21:48:23.403 021 18182.77 57.64 52692.20 88888.00 2007-01-21 21:48:23.903 021 18182.88 57.65 52692.22 88888.00 2007-01-21 21:48:24.403 021 18182.87 57.58 52692.14 88888.00 2007-01-21 21:48:24.903 021 18182.84 57.58 52692.12 88888.00 2007-01-21 21:48:25.403 021 18182.94 57.63 52692.09 88888.00 2007-01-21 21:48:25.903 021 18183.02 57.68 52692.15 88888.00 2007-01-21 21:48:26.403 021 18183.04 57.68 52692.19 88888.00 2007-01-21 21:48:26.903 021 18183.02 57.66 52692.20 88888.00 2007-01-21 21:48:27.403 021 18182.96 57.67 52692.31 88888.00 2007-01-21 21:48:27.903 021 18183.02 57.73 52692.33 88888.00 2007-01-21 21:48:28.403 021 18183.05 57.69 52692.27 88888.00 2007-01-21 21:48:28.903 021 18182.95 57.71 52692.20 88888.00 2007-01-21 21:48:29.403 021 18182.92 57.67 52692.21 88888.00 2007-01-21 21:48:29.903 021 18183.03 57.65 52692.27 88888.00 2007-01-21 21:48:30.403 021 18183.06 57.65 52692.41 88888.00 2007-01-21 21:48:30.903 021 18182.97 57.57 52692.42 88888.00 2007-01-21 21:48:31.403 021 18182.95 57.65 52692.35 88888.00 2007-01-21 21:48:31.903 021 18182.94 57.66 52692.21 88888.00 2007-01-21 21:48:32.403 021 18182.81 57.55 52692.19 88888.00 2007-01-21 21:48:32.903 021 18182.82 57.67 52692.32 88888.00 2007-01-21 21:48:33.403 021 18182.83 57.75 52692.37 88888.00 2007-01-21 21:48:33.903 021 18182.84 57.79 52692.41 88888.00 2007-01-21 21:48:34.403 021 18182.87 57.81 52692.49 88888.00 2007-01-21 21:48:34.903 021 18182.76 57.74 52692.41 88888.00 2007-01-21 21:48:35.403 021 18182.58 57.70 52692.40 88888.00 2007-01-21 21:48:35.903 021 18182.70 57.75 52692.48 88888.00 2007-01-21 21:48:36.403 021 18182.71 57.80 52692.45 88888.00 2007-01-21 21:48:36.903 021 18182.69 57.73 52692.46 88888.00 2007-01-21 21:48:37.403 021 18182.63 57.63 52692.38 88888.00 2007-01-21 21:48:37.903 021 18182.75 57.63 52692.32 88888.00 2007-01-21 21:48:38.403 021 18182.80 57.68 52692.30 88888.00 2007-01-21 21:48:38.903 021 18182.77 57.69 52692.32 88888.00 2007-01-21 21:48:39.403 021 18182.65 57.82 52692.37 88888.00 2007-01-21 21:48:39.903 021 18182.59 57.75 52692.42 88888.00 2007-01-21 21:48:40.403 021 18182.75 57.70 52692.38 88888.00 2007-01-21 21:48:40.903 021 18182.85 57.69 52692.38 88888.00 2007-01-21 21:48:41.403 021 18182.77 57.69 52692.28 88888.00 2007-01-21 21:48:41.903 021 18182.84 57.72 52692.21 88888.00 2007-01-21 21:48:42.403 021 18182.85 57.74 52692.26 88888.00 2007-01-21 21:48:42.903 021 18182.82 57.71 52692.32 88888.00 2007-01-21 21:48:43.403 021 18182.86 57.66 52692.34 88888.00 2007-01-21 21:48:43.903 021 18182.82 57.63 52692.37 88888.00 2007-01-21 21:48:44.403 021 18182.70 57.71 52692.42 88888.00 2007-01-21 21:48:44.903 021 18182.79 57.73 52692.45 88888.00 2007-01-21 21:48:45.403 021 18182.81 57.81 52692.45 88888.00 2007-01-21 21:48:45.903 021 18182.80 57.76 52692.44 88888.00 2007-01-21 21:48:46.403 021 18182.90 57.71 52692.46 88888.00 2007-01-21 21:48:46.903 021 18182.91 57.67 52692.51 88888.00 2007-01-21 21:48:47.403 021 18182.90 57.75 52692.39 88888.00 2007-01-21 21:48:47.903 021 18182.84 57.72 52692.37 88888.00 2007-01-21 21:48:48.403 021 18182.84 57.68 52692.40 88888.00 2007-01-21 21:48:48.903 021 18182.88 57.68 52692.38 88888.00 2007-01-21 21:48:49.403 021 18182.74 57.67 52692.43 88888.00 2007-01-21 21:48:49.903 021 18182.85 57.66 52692.44 88888.00 2007-01-21 21:48:50.403 021 18183.00 57.68 52692.44 88888.00 2007-01-21 21:48:50.903 021 18182.81 57.64 52692.35 88888.00 2007-01-21 21:48:51.403 021 18182.75 57.67 52692.44 88888.00 2007-01-21 21:48:51.903 021 18182.92 57.67 52692.50 88888.00 2007-01-21 21:48:52.403 021 18182.81 57.67 52692.38 88888.00 2007-01-21 21:48:52.903 021 18182.77 57.73 52692.37 88888.00 2007-01-21 21:48:53.403 021 18182.87 57.70 52692.40 88888.00 2007-01-21 21:48:53.903 021 18182.86 57.64 52692.45 88888.00 2007-01-21 21:48:54.403 021 18182.70 57.57 52692.45 88888.00 2007-01-21 21:48:54.903 021 18182.68 57.67 52692.39 88888.00 2007-01-21 21:48:55.403 021 18182.73 57.68 52692.42 88888.00 2007-01-21 21:48:55.903 021 18182.77 57.68 52692.34 88888.00 2007-01-21 21:48:56.403 021 18182.85 57.67 52692.38 88888.00 2007-01-21 21:48:56.903 021 18182.68 57.64 52692.29 88888.00 2007-01-21 21:48:57.403 021 18182.54 57.69 52692.11 88888.00 2007-01-21 21:48:57.903 021 18182.63 57.77 52692.03 88888.00 2007-01-21 21:48:58.403 021 18182.65 57.78 52692.12 88888.00 2007-01-21 21:48:58.903 021 18182.66 57.71 52692.18 88888.00 2007-01-21 21:48:59.403 021 18182.74 57.68 52692.22 88888.00 2007-01-21 21:48:59.903 021 18182.74 57.67 52692.31 88888.00 2007-01-21 21:49:00.403 021 18182.82 57.67 52692.32 88888.00 2007-01-21 21:49:00.903 021 18182.84 57.58 52692.30 88888.00 2007-01-21 21:49:01.403 021 18182.77 57.56 52692.33 88888.00 2007-01-21 21:49:01.903 021 18182.73 57.54 52692.38 88888.00 2007-01-21 21:49:02.403 021 18182.62 57.58 52692.42 88888.00 2007-01-21 21:49:02.903 021 18182.69 57.62 52692.28 88888.00 2007-01-21 21:49:03.403 021 18182.66 57.61 52692.23 88888.00 2007-01-21 21:49:03.903 021 18182.74 57.65 52692.28 88888.00 2007-01-21 21:49:04.403 021 18182.76 57.55 52692.23 88888.00 2007-01-21 21:49:04.903 021 18182.75 57.52 52692.17 88888.00 2007-01-21 21:49:05.403 021 18182.66 57.54 52692.11 88888.00 2007-01-21 21:49:05.903 021 18182.66 57.61 52692.11 88888.00 2007-01-21 21:49:06.403 021 18182.70 57.64 52692.14 88888.00 2007-01-21 21:49:06.903 021 18182.58 57.55 52692.14 88888.00 2007-01-21 21:49:07.403 021 18182.53 57.52 52692.16 88888.00 2007-01-21 21:49:07.903 021 18182.62 57.51 52692.02 88888.00 2007-01-21 21:49:08.403 021 18182.58 57.48 52691.97 88888.00 2007-01-21 21:49:08.903 021 18182.69 57.49 52692.06 88888.00 2007-01-21 21:49:09.403 021 18182.79 57.46 52692.06 88888.00 2007-01-21 21:49:09.903 021 18182.87 57.48 52692.04 88888.00 2007-01-21 21:49:10.403 021 18182.81 57.55 52692.00 88888.00 2007-01-21 21:49:10.903 021 18182.70 57.45 52692.04 88888.00 2007-01-21 21:49:11.403 021 18182.70 57.44 52692.10 88888.00 2007-01-21 21:49:11.903 021 18182.83 57.56 52692.02 88888.00 2007-01-21 21:49:12.403 021 18182.85 57.61 52691.94 88888.00 2007-01-21 21:49:12.903 021 18182.77 57.51 52691.93 88888.00 2007-01-21 21:49:13.403 021 18182.79 57.52 52691.98 88888.00 2007-01-21 21:49:13.903 021 18182.87 57.52 52691.95 88888.00 2007-01-21 21:49:14.403 021 18182.86 57.41 52691.98 88888.00 2007-01-21 21:49:14.903 021 18182.76 57.38 52692.05 88888.00 2007-01-21 21:49:15.403 021 18182.77 57.36 52692.08 88888.00 2007-01-21 21:49:15.903 021 18182.75 57.42 52692.09 88888.00 2007-01-21 21:49:16.403 021 18182.83 57.39 52692.17 88888.00 2007-01-21 21:49:16.903 021 18182.80 57.46 52692.18 88888.00 2007-01-21 21:49:17.403 021 18182.90 57.51 52692.03 88888.00 2007-01-21 21:49:17.903 021 18182.90 57.47 52691.92 88888.00 2007-01-21 21:49:18.400 021 18183.03 57.45 52691.97 88888.00 2007-01-21 21:49:18.900 021 18182.93 57.51 52692.06 88888.00 2007-01-21 21:49:19.400 021 18183.00 57.61 52692.14 88888.00 2007-01-21 21:49:19.900 021 18183.01 57.57 52692.14 88888.00 2007-01-21 21:49:20.400 021 18183.08 57.59 52692.21 88888.00 2007-01-21 21:49:20.900 021 18183.20 57.48 52692.20 88888.00 2007-01-21 21:49:21.400 021 18183.23 57.47 52692.18 88888.00 2007-01-21 21:49:21.900 021 18183.11 57.46 52692.18 88888.00 2007-01-21 21:49:22.400 021 18182.95 57.48 52692.12 88888.00 2007-01-21 21:49:22.900 021 18183.01 57.51 52692.09 88888.00 2007-01-21 21:49:23.400 021 18183.09 57.52 52692.02 88888.00 2007-01-21 21:49:23.900 021 18183.13 57.46 52692.12 88888.00 2007-01-21 21:49:24.400 021 18183.13 57.50 52692.19 88888.00 2007-01-21 21:49:24.900 021 18183.06 57.50 52692.12 88888.00 2007-01-21 21:49:25.400 021 18183.00 57.52 52692.06 88888.00 2007-01-21 21:49:25.900 021 18182.95 57.53 52692.09 88888.00 2007-01-21 21:49:26.400 021 18183.01 57.54 52692.17 88888.00 2007-01-21 21:49:26.900 021 18183.07 57.48 52692.09 88888.00 2007-01-21 21:49:27.400 021 18183.23 57.45 52692.08 88888.00 2007-01-21 21:49:27.900 021 18183.23 57.48 52691.88 88888.00 2007-01-21 21:49:28.400 021 18183.11 57.49 52691.87 88888.00 2007-01-21 21:49:28.900 021 18183.12 57.57 52691.96 88888.00 2007-01-21 21:49:29.400 021 18183.16 57.59 52692.04 88888.00 2007-01-21 21:49:29.900 021 18183.17 57.50 52692.09 88888.00 2007-01-21 21:49:30.400 021 18183.07 57.51 52692.09 88888.00 2007-01-21 21:49:30.900 021 18183.04 57.58 52691.99 88888.00 2007-01-21 21:49:31.400 021 18183.09 57.62 52691.99 88888.00 2007-01-21 21:49:31.900 021 18183.13 57.62 52692.09 88888.00 2007-01-21 21:49:32.400 021 18183.15 57.61 52692.11 88888.00 2007-01-21 21:49:32.900 021 18183.12 57.56 52692.19 88888.00 2007-01-21 21:49:33.400 021 18183.17 57.59 52692.16 88888.00 2007-01-21 21:49:33.900 021 18183.12 57.58 52692.11 88888.00 2007-01-21 21:49:34.400 021 18183.00 57.51 52692.04 88888.00 2007-01-21 21:49:34.900 021 18183.02 57.54 52692.00 88888.00 2007-01-21 21:49:35.400 021 18183.06 57.62 52692.06 88888.00 2007-01-21 21:49:35.900 021 18183.15 57.57 52692.08 88888.00 2007-01-21 21:49:36.400 021 18183.14 57.58 52692.11 88888.00 2007-01-21 21:49:36.900 021 18183.04 57.63 52692.02 88888.00 2007-01-21 21:49:37.400 021 18183.13 57.57 52692.02 88888.00 2007-01-21 21:49:37.900 021 18183.15 57.52 52692.10 88888.00 2007-01-21 21:49:38.400 021 18183.12 57.50 52692.06 88888.00 2007-01-21 21:49:38.900 021 18183.06 57.47 52691.99 88888.00 2007-01-21 21:49:39.400 021 18183.01 57.50 52691.93 88888.00 2007-01-21 21:49:39.900 021 18182.97 57.45 52691.93 88888.00 2007-01-21 21:49:40.400 021 18183.03 57.42 52691.84 88888.00 2007-01-21 21:49:40.900 021 18182.94 57.36 52691.95 88888.00 2007-01-21 21:49:41.400 021 18182.95 57.44 52692.02 88888.00 2007-01-21 21:49:41.900 021 18182.98 57.44 52692.06 88888.00 2007-01-21 21:49:42.400 021 18182.97 57.43 52692.11 88888.00 2007-01-21 21:49:42.900 021 18182.92 57.48 52692.14 88888.00 2007-01-21 21:49:43.400 021 18183.03 57.38 52692.15 88888.00 2007-01-21 21:49:43.900 021 18183.09 57.35 52692.06 88888.00 2007-01-21 21:49:44.400 021 18183.04 57.42 52692.03 88888.00 2007-01-21 21:49:44.900 021 18183.07 57.46 52692.07 88888.00 2007-01-21 21:49:45.400 021 18183.15 57.38 52692.09 88888.00 2007-01-21 21:49:45.900 021 18183.20 57.38 52691.99 88888.00 2007-01-21 21:49:46.400 021 18183.13 57.38 52691.98 88888.00 2007-01-21 21:49:46.900 021 18183.01 57.44 52691.93 88888.00 2007-01-21 21:49:47.400 021 18182.96 57.44 52691.99 88888.00 2007-01-21 21:49:47.900 021 18183.02 57.42 52691.98 88888.00 2007-01-21 21:49:48.400 021 18183.09 57.37 52691.86 88888.00 2007-01-21 21:49:48.900 021 18183.16 57.36 52691.85 88888.00 2007-01-21 21:49:49.400 021 18183.14 57.32 52691.91 88888.00 2007-01-21 21:49:49.900 021 18183.16 57.36 52691.93 88888.00 2007-01-21 21:49:50.400 021 18183.07 57.43 52691.88 88888.00 2007-01-21 21:49:50.900 021 18183.06 57.46 52691.99 88888.00 2007-01-21 21:49:51.400 021 18183.07 57.52 52692.14 88888.00 2007-01-21 21:49:51.900 021 18182.95 57.55 52692.11 88888.00 2007-01-21 21:49:52.400 021 18182.91 57.50 52692.00 88888.00 2007-01-21 21:49:52.900 021 18182.81 57.47 52692.06 88888.00 2007-01-21 21:49:53.400 021 18182.94 57.56 52692.16 88888.00 2007-01-21 21:49:53.900 021 18183.04 57.56 52692.04 88888.00 2007-01-21 21:49:54.400 021 18183.04 57.52 52692.02 88888.00 2007-01-21 21:49:54.900 021 18183.02 57.46 52691.95 88888.00 2007-01-21 21:49:55.400 021 18183.03 57.45 52691.95 88888.00 2007-01-21 21:49:55.900 021 18182.92 57.42 52691.96 88888.00 2007-01-21 21:49:56.400 021 18182.90 57.42 52692.02 88888.00 2007-01-21 21:49:56.900 021 18182.85 57.44 52692.03 88888.00 2007-01-21 21:49:57.400 021 18182.85 57.44 52692.03 88888.00 2007-01-21 21:49:57.900 021 18182.84 57.46 52692.04 88888.00 2007-01-21 21:49:58.400 021 18182.82 57.50 52692.06 88888.00 2007-01-21 21:49:58.900 021 18182.83 57.52 52691.98 88888.00 2007-01-21 21:49:59.400 021 18182.95 57.48 52691.94 88888.00 2007-01-21 21:49:59.900 021 18182.96 57.41 52691.93 88888.00 2007-01-21 21:50:00.400 021 18182.95 57.48 52691.88 88888.00 2007-01-21 21:50:00.900 021 18182.88 57.48 52691.93 88888.00 2007-01-21 21:50:01.400 021 18182.83 57.50 52691.99 88888.00 2007-01-21 21:50:01.900 021 18182.87 57.48 52692.05 88888.00 2007-01-21 21:50:02.400 021 18183.04 57.48 52692.08 88888.00 2007-01-21 21:50:02.900 021 18183.11 57.42 52692.04 88888.00 2007-01-21 21:50:03.400 021 18183.12 57.38 52691.97 88888.00 2007-01-21 21:50:03.900 021 18183.22 57.38 52691.98 88888.00 2007-01-21 21:50:04.400 021 18183.18 57.39 52692.14 88888.00 2007-01-21 21:50:04.900 021 18183.25 57.44 52692.15 88888.00 2007-01-21 21:50:05.400 021 18183.41 57.43 52692.07 88888.00 2007-01-21 21:50:05.900 021 18183.34 57.44 52692.06 88888.00 2007-01-21 21:50:06.400 021 18183.26 57.41 52692.05 88888.00 2007-01-21 21:50:06.900 021 18183.19 57.51 52692.09 88888.00 2007-01-21 21:50:07.400 021 18183.19 57.51 52692.18 88888.00 2007-01-21 21:50:07.900 021 18183.24 57.45 52692.10 88888.00 2007-01-21 21:50:08.400 021 18183.22 57.45 52692.10 88888.00 2007-01-21 21:50:08.900 021 18183.26 57.44 52692.08 88888.00 2007-01-21 21:50:09.400 021 18183.36 57.48 52692.03 88888.00 2007-01-21 21:50:09.900 021 18183.37 57.50 52691.99 88888.00 2007-01-21 21:50:10.400 021 18183.30 57.44 52692.08 88888.00 2007-01-21 21:50:10.900 021 18183.35 57.42 52692.17 88888.00 2007-01-21 21:50:11.400 021 18183.33 57.35 52692.16 88888.00 2007-01-21 21:50:11.900 021 18183.30 57.39 52692.16 88888.00 2007-01-21 21:50:12.400 021 18183.39 57.43 52692.22 88888.00 2007-01-21 21:50:12.900 021 18183.40 57.44 52692.19 88888.00 2007-01-21 21:50:13.400 021 18183.36 57.46 52692.06 88888.00 2007-01-21 21:50:13.900 021 18183.31 57.41 52691.95 88888.00 2007-01-21 21:50:14.400 021 18183.33 57.34 52691.93 88888.00 2007-01-21 21:50:14.900 021 18183.37 57.33 52692.04 88888.00 2007-01-21 21:50:15.400 021 18183.45 57.38 52691.98 88888.00 2007-01-21 21:50:15.900 021 18183.44 57.39 52692.04 88888.00 2007-01-21 21:50:16.400 021 18183.27 57.38 52692.12 88888.00 2007-01-21 21:50:16.900 021 18183.33 57.37 52692.14 88888.00 2007-01-21 21:50:17.400 021 18183.48 57.45 52692.04 88888.00 2007-01-21 21:50:17.900 021 18183.45 57.47 52692.05 88888.00 2007-01-21 21:50:18.400 021 18183.45 57.43 52692.11 88888.00 2007-01-21 21:50:18.900 021 18183.25 57.44 52692.07 88888.00 2007-01-21 21:50:19.400 021 18183.22 57.47 52691.95 88888.00 2007-01-21 21:50:19.900 021 18183.30 57.49 52691.93 88888.00 2007-01-21 21:50:20.400 021 18183.42 57.62 52691.98 88888.00 2007-01-21 21:50:20.900 021 18183.41 57.50 52691.94 88888.00 2007-01-21 21:50:21.400 021 18183.34 57.50 52692.06 88888.00 2007-01-21 21:50:21.900 021 18183.48 57.49 52692.17 88888.00 2007-01-21 21:50:22.400 021 18183.45 57.48 52692.18 88888.00 2007-01-21 21:50:22.900 021 18183.55 57.55 52692.16 88888.00 2007-01-21 21:50:23.400 021 18183.46 57.55 52692.08 88888.00 2007-01-21 21:50:23.900 021 18183.27 57.53 52692.07 88888.00 2007-01-21 21:50:24.400 021 18183.17 57.45 52691.95 88888.00 2007-01-21 21:50:24.900 021 18183.29 57.45 52691.94 88888.00 2007-01-21 21:50:25.400 021 18183.22 57.49 52691.99 88888.00 2007-01-21 21:50:25.900 021 18183.33 57.53 52692.02 88888.00 2007-01-21 21:50:26.400 021 18183.29 57.54 52691.98 88888.00 2007-01-21 21:50:26.900 021 18183.30 57.57 52692.14 88888.00 2007-01-21 21:50:27.400 021 18183.38 57.64 52692.16 88888.00 2007-01-21 21:50:27.900 021 18183.34 57.66 52692.14 88888.00 2007-01-21 21:50:28.400 021 18183.22 57.68 52692.11 88888.00 2007-01-21 21:50:28.900 021 18183.24 57.71 52692.07 88888.00 2007-01-21 21:50:29.400 021 18183.29 57.71 52692.04 88888.00 2007-01-21 21:50:29.900 021 18183.34 57.58 52692.05 88888.00 2007-01-21 21:50:30.400 021 18183.33 57.59 52692.07 88888.00 2007-01-21 21:50:30.900 021 18183.48 57.62 52692.00 88888.00 2007-01-21 21:50:31.400 021 18183.30 57.59 52692.02 88888.00 2007-01-21 21:50:31.900 021 18183.30 57.74 52691.99 88888.00 2007-01-21 21:50:32.400 021 18183.18 57.82 52692.03 88888.00 2007-01-21 21:50:32.900 021 18183.22 57.76 52692.10 88888.00 2007-01-21 21:50:33.400 021 18183.27 57.73 52692.14 88888.00 2007-01-21 21:50:33.900 021 18183.05 57.70 52692.10 88888.00 2007-01-21 21:50:34.400 021 18183.03 57.83 52692.18 88888.00 2007-01-21 21:50:34.900 021 18183.13 57.84 52692.18 88888.00 2007-01-21 21:50:35.400 021 18183.27 57.81 52692.16 88888.00 2007-01-21 21:50:35.900 021 18183.34 57.83 52692.16 88888.00 2007-01-21 21:50:36.400 021 18183.50 57.86 52692.25 88888.00 2007-01-21 21:50:36.900 021 18183.38 57.85 52692.27 88888.00 2007-01-21 21:50:37.400 021 18183.37 57.81 52692.22 88888.00 2007-01-21 21:50:37.900 021 18183.36 57.81 52692.19 88888.00 2007-01-21 21:50:38.400 021 18183.42 57.74 52692.27 88888.00 2007-01-21 21:50:38.900 021 18183.37 57.72 52692.21 88888.00 2007-01-21 21:50:39.400 021 18183.39 57.82 52692.21 88888.00 2007-01-21 21:50:39.900 021 18183.42 57.84 52692.10 88888.00 2007-01-21 21:50:40.400 021 18183.47 57.83 52692.00 88888.00 2007-01-21 21:50:40.900 021 18183.40 57.80 52692.02 88888.00 2007-01-21 21:50:41.400 021 18183.37 57.81 52692.18 88888.00 2007-01-21 21:50:41.900 021 18183.38 57.83 52692.19 88888.00 2007-01-21 21:50:42.400 021 18183.34 57.73 52692.17 88888.00 2007-01-21 21:50:42.900 021 18183.20 57.70 52692.20 88888.00 2007-01-21 21:50:43.400 021 18183.14 57.73 52692.32 88888.00 2007-01-21 21:50:43.900 021 18183.19 57.71 52692.23 88888.00 2007-01-21 21:50:44.400 021 18183.05 57.76 52692.11 88888.00 2007-01-21 21:50:44.900 021 18183.05 57.84 52692.18 88888.00 2007-01-21 21:50:45.400 021 18183.22 57.81 52692.11 88888.00 2007-01-21 21:50:45.900 021 18183.33 57.77 52692.00 88888.00 2007-01-21 21:50:46.400 021 18183.19 57.73 52692.03 88888.00 2007-01-21 21:50:46.900 021 18183.22 57.74 52691.99 88888.00 2007-01-21 21:50:47.400 021 18183.23 57.73 52691.99 88888.00 2007-01-21 21:50:47.900 021 18183.29 57.67 52691.99 88888.00 2007-01-21 21:50:48.400 021 18183.17 57.63 52692.02 88888.00 2007-01-21 21:50:48.900 021 18183.11 57.68 52691.96 88888.00 2007-01-21 21:50:49.400 021 18183.20 57.69 52691.93 88888.00 2007-01-21 21:50:49.900 021 18183.11 57.65 52692.02 88888.00 2007-01-21 21:50:50.400 021 18183.06 57.64 52691.99 88888.00 2007-01-21 21:50:50.900 021 18183.06 57.55 52691.95 88888.00 2007-01-21 21:50:51.400 021 18183.16 57.52 52692.09 88888.00 2007-01-21 21:50:51.900 021 18183.15 57.61 52692.07 88888.00 2007-01-21 21:50:52.400 021 18183.13 57.62 52692.14 88888.00 2007-01-21 21:50:52.900 021 18183.30 57.62 52692.17 88888.00 2007-01-21 21:50:53.400 021 18183.29 57.58 52692.12 88888.00 2007-01-21 21:50:53.900 021 18183.22 57.63 52692.03 88888.00 2007-01-21 21:50:54.400 021 18183.12 57.64 52692.04 88888.00 2007-01-21 21:50:54.900 021 18183.14 57.58 52692.02 88888.00 2007-01-21 21:50:55.400 021 18183.26 57.55 52691.95 88888.00 2007-01-21 21:50:55.900 021 18183.18 57.61 52691.96 88888.00 2007-01-21 21:50:56.400 021 18183.20 57.57 52692.03 88888.00 2007-01-21 21:50:56.900 021 18183.26 57.56 52692.08 88888.00 2007-01-21 21:50:57.400 021 18183.19 57.57 52692.02 88888.00 2007-01-21 21:50:57.900 021 18183.25 57.62 52691.99 88888.00 2007-01-21 21:50:58.400 021 18183.27 57.57 52692.07 88888.00 2007-01-21 21:50:58.900 021 18183.27 57.61 52692.18 88888.00 2007-01-21 21:50:59.400 021 18183.30 57.59 52692.17 88888.00 2007-01-21 21:50:59.900 021 18183.37 57.47 52692.16 88888.00 2007-01-21 21:51:00.400 021 18183.26 57.44 52692.10 88888.00 2007-01-21 21:51:00.900 021 18183.20 57.52 52692.19 88888.00 2007-01-21 21:51:01.400 021 18183.28 57.53 52692.28 88888.00 2007-01-21 21:51:01.900 021 18183.25 57.48 52692.23 88888.00 2007-01-21 21:51:02.400 021 18183.22 57.46 52692.14 88888.00 2007-01-21 21:51:02.900 021 18183.30 57.54 52692.11 88888.00 2007-01-21 21:51:03.400 021 18183.41 57.61 52692.15 88888.00 2007-01-21 21:51:03.900 021 18183.48 57.57 52692.12 88888.00 2007-01-21 21:51:04.400 021 18183.47 57.57 52692.12 88888.00 2007-01-21 21:51:04.900 021 18183.34 57.59 52692.09 88888.00 2007-01-21 21:51:05.400 021 18183.41 57.61 52692.07 88888.00 2007-01-21 21:51:05.900 021 18183.56 57.62 52692.04 88888.00 2007-01-21 21:51:06.400 021 18183.63 57.61 52692.02 88888.00 2007-01-21 21:51:06.900 021 18183.55 57.69 52692.12 88888.00 2007-01-21 21:51:07.400 021 18183.50 57.67 52692.10 88888.00 2007-01-21 21:51:07.900 021 18183.48 57.61 52692.07 88888.00 2007-01-21 21:51:08.400 021 18183.57 57.53 52692.07 88888.00 2007-01-21 21:51:08.900 021 18183.61 57.52 52692.00 88888.00 2007-01-21 21:51:09.400 021 18183.58 57.61 52691.97 88888.00 2007-01-21 21:51:09.900 021 18183.64 57.64 52692.08 88888.00 2007-01-21 21:51:10.400 021 18183.67 57.68 52692.10 88888.00 2007-01-21 21:51:10.900 021 18183.69 57.67 52692.05 88888.00 2007-01-21 21:51:11.400 021 18183.78 57.72 52692.05 88888.00 2007-01-21 21:51:11.900 021 18183.79 57.73 52691.97 88888.00 2007-01-21 21:51:12.400 021 18183.76 57.73 52691.95 88888.00 2007-01-21 21:51:12.900 021 18183.78 57.69 52691.93 88888.00 2007-01-21 21:51:13.400 021 18183.83 57.80 52691.92 88888.00 2007-01-21 21:51:13.900 021 18183.94 57.80 52692.04 88888.00 2007-01-21 21:51:14.400 021 18183.95 57.78 52692.11 88888.00 2007-01-21 21:51:14.900 021 18183.89 57.76 52692.05 88888.00 2007-01-21 21:51:15.400 021 18183.82 57.79 52692.05 88888.00 2007-01-21 21:51:15.900 021 18183.83 57.81 52691.96 88888.00 2007-01-21 21:51:16.400 021 18183.81 57.83 52691.87 88888.00 2007-01-21 21:51:16.900 021 18183.88 57.78 52691.97 88888.00 2007-01-21 21:51:17.400 021 18183.92 57.78 52692.04 88888.00 2007-01-21 21:51:17.900 021 18183.92 57.80 52692.14 88888.00 2007-01-21 21:51:18.400 021 18183.92 57.77 52692.17 88888.00 2007-01-21 21:51:18.900 021 18183.89 57.85 52692.06 88888.00 2007-01-21 21:51:19.400 021 18183.80 57.90 52691.97 88888.00 2007-01-21 21:51:19.900 021 18183.76 57.97 52692.00 88888.00 2007-01-21 21:51:20.400 021 18183.67 58.02 52692.02 88888.00 2007-01-21 21:51:20.900 021 18183.64 58.02 52692.22 88888.00 2007-01-21 21:51:21.400 021 18183.66 58.04 52692.19 88888.00 2007-01-21 21:51:21.900 021 18183.53 58.08 52692.16 88888.00 2007-01-21 21:51:22.400 021 18183.48 58.10 52692.12 88888.00 2007-01-21 21:51:22.900 021 18183.41 58.11 52692.19 88888.00 2007-01-21 21:51:23.400 021 18183.46 58.12 52692.18 88888.00 2007-01-21 21:51:23.900 021 18183.36 58.09 52692.20 88888.00 2007-01-21 21:51:24.400 021 18183.25 58.10 52692.29 88888.00 2007-01-21 21:51:24.900 021 18183.33 58.17 52692.32 88888.00 2007-01-21 21:51:25.400 021 18183.33 58.26 52692.28 88888.00 2007-01-21 21:51:25.900 021 18183.20 58.37 52692.15 88888.00 2007-01-21 21:51:26.400 021 18183.16 58.39 52692.27 88888.00 2007-01-21 21:51:26.900 021 18183.13 58.41 52692.29 88888.00 2007-01-21 21:51:27.400 021 18183.01 58.36 52692.25 88888.00 2007-01-21 21:51:27.900 021 18183.01 58.35 52692.29 88888.00 2007-01-21 21:51:28.400 021 18183.03 58.33 52692.35 88888.00 2007-01-21 21:51:28.900 021 18182.93 58.37 52692.44 88888.00 2007-01-21 21:51:29.400 021 18182.95 58.46 52692.38 88888.00 2007-01-21 21:51:29.900 021 18182.95 58.42 52692.34 88888.00 2007-01-21 21:51:30.400 021 18182.93 58.41 52692.34 88888.00 2007-01-21 21:51:30.900 021 18182.79 58.37 52692.38 88888.00 2007-01-21 21:51:31.400 021 18182.77 58.35 52692.33 88888.00 2007-01-21 21:51:31.900 021 18182.79 58.35 52692.32 88888.00 2007-01-21 21:51:32.400 021 18182.77 58.41 52692.39 88888.00 2007-01-21 21:51:32.900 021 18182.66 58.46 52692.44 88888.00 2007-01-21 21:51:33.400 021 18182.66 58.44 52692.52 88888.00 2007-01-21 21:51:33.900 021 18182.77 58.42 52692.49 88888.00 2007-01-21 21:51:34.400 021 18182.62 58.39 52692.51 88888.00 2007-01-21 21:51:34.900 021 18182.62 58.37 52692.43 88888.00 2007-01-21 21:51:35.400 021 18182.60 58.33 52692.30 88888.00 2007-01-21 21:51:35.900 021 18182.63 58.28 52692.30 88888.00 2007-01-21 21:51:36.400 021 18182.66 58.29 52692.30 88888.00 2007-01-21 21:51:36.900 021 18182.55 58.25 52692.31 88888.00 2007-01-21 21:51:37.400 021 18182.69 58.17 52692.33 88888.00 2007-01-21 21:51:37.900 021 18182.77 58.21 52692.43 88888.00 2007-01-21 21:51:38.400 021 18182.68 58.22 52692.44 88888.00 2007-01-21 21:51:38.900 021 18182.53 58.22 52692.43 88888.00 2007-01-21 21:51:39.400 021 18182.59 58.17 52692.34 88888.00 2007-01-21 21:51:39.900 021 18182.64 58.14 52692.32 88888.00 2007-01-21 21:51:40.400 021 18182.66 58.17 52692.34 88888.00 2007-01-21 21:51:40.900 021 18182.71 58.18 52692.37 88888.00 2007-01-21 21:51:41.400 021 18182.82 58.18 52692.32 88888.00 2007-01-21 21:51:41.900 021 18182.94 58.13 52692.39 88888.00 2007-01-21 21:51:42.400 021 18182.80 58.16 52692.34 88888.00 2007-01-21 21:51:42.900 021 18182.72 58.14 52692.29 88888.00 2007-01-21 21:51:43.400 021 18182.69 58.12 52692.39 88888.00 2007-01-21 21:51:43.900 021 18182.59 58.16 52692.34 88888.00 2007-01-21 21:51:44.400 021 18182.64 58.16 52692.34 88888.00 2007-01-21 21:51:44.900 021 18182.71 58.16 52692.46 88888.00 2007-01-21 21:51:45.400 021 18182.75 58.24 52692.37 88888.00 2007-01-21 21:51:45.900 021 18182.77 58.28 52692.35 88888.00 2007-01-21 21:51:46.400 021 18182.82 58.23 52692.29 88888.00 2007-01-21 21:51:46.900 021 18182.81 58.22 52692.29 88888.00 2007-01-21 21:51:47.400 021 18182.75 58.29 52692.31 88888.00 2007-01-21 21:51:47.900 021 18182.72 58.29 52692.27 88888.00 2007-01-21 21:51:48.400 021 18182.60 58.29 52692.22 88888.00 2007-01-21 21:51:48.900 021 18182.49 58.33 52692.29 88888.00 2007-01-21 21:51:49.400 021 18182.47 58.30 52692.35 88888.00 2007-01-21 21:51:49.900 021 18182.57 58.32 52692.35 88888.00 2007-01-21 21:51:50.400 021 18182.66 58.47 52692.43 88888.00 2007-01-21 21:51:50.900 021 18182.54 58.42 52692.45 88888.00 2007-01-21 21:51:51.400 021 18182.55 58.45 52692.43 88888.00 2007-01-21 21:51:51.900 021 18182.59 58.51 52692.44 88888.00 2007-01-21 21:51:52.400 021 18182.48 58.53 52692.48 88888.00 2007-01-21 21:51:52.900 021 18182.51 58.47 52692.46 88888.00 2007-01-21 21:51:53.400 021 18182.51 58.41 52692.43 88888.00 2007-01-21 21:51:53.900 021 18182.47 58.43 52692.50 88888.00 2007-01-21 21:51:54.400 021 18182.47 58.50 52692.57 88888.00 2007-01-21 21:51:54.900 021 18182.48 58.48 52692.56 88888.00 2007-01-21 21:51:55.400 021 18182.50 58.42 52692.55 88888.00 2007-01-21 21:51:55.900 021 18182.58 58.39 52692.50 88888.00 2007-01-21 21:51:56.400 021 18182.61 58.40 52692.56 88888.00 2007-01-21 21:51:56.900 021 18182.47 58.44 52692.52 88888.00 2007-01-21 21:51:57.400 021 18182.52 58.49 52692.55 88888.00 2007-01-21 21:51:57.900 021 18182.61 58.44 52692.63 88888.00 2007-01-21 21:51:58.400 021 18182.55 58.41 52692.62 88888.00 2007-01-21 21:51:58.900 021 18182.39 58.40 52692.63 88888.00 2007-01-21 21:51:59.400 021 18182.38 58.34 52692.68 88888.00 2007-01-21 21:51:59.900 021 18182.35 58.40 52692.72 88888.00 2007-01-21 21:52:00.400 021 18182.28 58.41 52692.72 88888.00 2007-01-21 21:52:00.900 021 18182.32 58.36 52692.64 88888.00 2007-01-21 21:52:01.400 021 18182.22 58.31 52692.70 88888.00 2007-01-21 21:52:01.900 021 18182.16 58.35 52692.69 88888.00 2007-01-21 21:52:02.400 021 18182.10 58.30 52692.60 88888.00 2007-01-21 21:52:02.900 021 18182.05 58.25 52692.55 88888.00 2007-01-21 21:52:03.400 021 18182.05 58.23 52692.48 88888.00 2007-01-21 21:52:03.900 021 18182.08 58.31 52692.49 88888.00 2007-01-21 21:52:04.400 021 18182.14 58.25 52692.62 88888.00 2007-01-21 21:52:04.900 021 18182.09 58.20 52692.61 88888.00 2007-01-21 21:52:05.400 021 18182.11 58.14 52692.55 88888.00 2007-01-21 21:52:05.900 021 18182.09 58.06 52692.55 88888.00 2007-01-21 21:52:06.400 021 18182.16 58.11 52692.50 88888.00 2007-01-21 21:52:06.900 021 18182.09 58.08 52692.55 88888.00 2007-01-21 21:52:07.400 021 18182.04 58.11 52692.45 88888.00 2007-01-21 21:52:07.900 021 18182.03 58.00 52692.27 88888.00 2007-01-21 21:52:08.400 021 18182.04 57.91 52692.25 88888.00 2007-01-21 21:52:08.900 021 18182.14 57.90 52692.40 88888.00 2007-01-21 21:52:09.400 021 18182.17 57.84 52692.45 88888.00 2007-01-21 21:52:09.900 021 18182.13 57.84 52692.38 88888.00 2007-01-21 21:52:10.400 021 18182.21 57.89 52692.43 88888.00 2007-01-21 21:52:10.900 021 18182.25 57.91 52692.42 88888.00 2007-01-21 21:52:11.400 021 18182.25 57.80 52692.40 88888.00 2007-01-21 21:52:11.900 021 18182.27 57.67 52692.29 88888.00 2007-01-21 21:52:12.400 021 18182.20 57.73 52692.14 88888.00 2007-01-21 21:52:12.900 021 18182.18 57.71 52692.25 88888.00 2007-01-21 21:52:13.400 021 18182.18 57.70 52692.27 88888.00 2007-01-21 21:52:13.900 021 18182.19 57.64 52692.19 88888.00 2007-01-21 21:52:14.400 021 18182.21 57.58 52692.22 88888.00 2007-01-21 21:52:14.900 021 18182.29 57.62 52692.21 88888.00 2007-01-21 21:52:15.400 021 18182.33 57.64 52692.16 88888.00 2007-01-21 21:52:15.900 021 18182.35 57.53 52692.16 88888.00 2007-01-21 21:52:16.400 021 18182.30 57.49 52692.25 88888.00 2007-01-21 21:52:16.900 021 18182.28 57.48 52692.21 88888.00 2007-01-21 21:52:17.400 021 18182.29 57.43 52692.26 88888.00 2007-01-21 21:52:17.900 021 18182.32 57.43 52692.18 88888.00 2007-01-21 21:52:18.400 021 18182.35 57.35 52692.07 88888.00 2007-01-21 21:52:18.900 021 18182.35 57.35 52692.17 88888.00 2007-01-21 21:52:19.400 021 18182.41 57.39 52692.22 88888.00 2007-01-21 21:52:19.900 021 18182.35 57.45 52692.19 88888.00 2007-01-21 21:52:20.400 021 18182.30 57.44 52692.17 88888.00 2007-01-21 21:52:20.900 021 18182.29 57.49 52692.17 88888.00 2007-01-21 21:52:21.400 021 18182.31 57.40 52692.20 88888.00 2007-01-21 21:52:21.900 021 18182.39 57.36 52692.27 88888.00 2007-01-21 21:52:22.400 021 18182.33 57.37 52692.26 88888.00 2007-01-21 21:52:22.900 021 18182.31 57.49 52692.34 88888.00 2007-01-21 21:52:23.400 021 18182.21 57.51 52692.43 88888.00 2007-01-21 21:52:23.900 021 18182.22 57.54 52692.42 88888.00 2007-01-21 21:52:24.400 021 18182.24 57.52 52692.43 88888.00 2007-01-21 21:52:24.900 021 18182.29 57.55 52692.49 88888.00 2007-01-21 21:52:25.400 021 18182.30 57.54 52692.42 88888.00 2007-01-21 21:52:25.900 021 18182.35 57.58 52692.45 88888.00 2007-01-21 21:52:26.400 021 18182.30 57.63 52692.49 88888.00 2007-01-21 21:52:26.900 021 18182.20 57.57 52692.46 88888.00 2007-01-21 21:52:27.400 021 18182.29 57.57 52692.41 88888.00 2007-01-21 21:52:27.900 021 18182.24 57.55 52692.44 88888.00 2007-01-21 21:52:28.400 021 18182.13 57.58 52692.54 88888.00 2007-01-21 21:52:28.900 021 18182.05 57.62 52692.46 88888.00 2007-01-21 21:52:29.400 021 18182.05 57.62 52692.53 88888.00 2007-01-21 21:52:29.900 021 18181.94 57.58 52692.51 88888.00 2007-01-21 21:52:30.400 021 18182.07 57.50 52692.37 88888.00 2007-01-21 21:52:30.900 021 18182.05 57.48 52692.31 88888.00 2007-01-21 21:52:31.400 021 18182.05 57.50 52692.26 88888.00 2007-01-21 21:52:31.900 021 18182.16 57.58 52692.28 88888.00 2007-01-21 21:52:32.400 021 18182.20 57.57 52692.28 88888.00 2007-01-21 21:52:32.900 021 18182.41 57.50 52692.29 88888.00 2007-01-21 21:52:33.400 021 18182.48 57.43 52692.27 88888.00 2007-01-21 21:52:33.900 021 18182.32 57.45 52692.28 88888.00 2007-01-21 21:52:34.400 021 18182.22 57.51 52692.23 88888.00 2007-01-21 21:52:34.900 021 18182.26 57.50 52692.20 88888.00 2007-01-21 21:52:35.400 021 18182.21 57.47 52692.29 88888.00 2007-01-21 21:52:35.900 021 18182.26 57.48 52692.28 88888.00 2007-01-21 21:52:36.400 021 18182.29 57.42 52692.18 88888.00 2007-01-21 21:52:36.900 021 18182.41 57.37 52692.04 88888.00 2007-01-21 21:52:37.400 021 18182.51 57.37 52692.29 88888.00 2007-01-21 21:52:37.900 021 18182.65 57.34 52692.23 88888.00 2007-01-21 21:52:38.400 021 18182.62 57.32 52692.08 88888.00 2007-01-21 21:52:38.900 021 18182.55 57.37 52692.14 88888.00 2007-01-21 21:52:39.400 021 18182.52 57.38 52692.22 88888.00 2007-01-21 21:52:39.900 021 18182.58 57.39 52692.17 88888.00 2007-01-21 21:52:40.400 021 18182.46 57.41 52692.12 88888.00 2007-01-21 21:52:40.900 021 18182.49 57.34 52692.03 88888.00 2007-01-21 21:52:41.400 021 18182.60 57.37 52692.10 88888.00 2007-01-21 21:52:41.900 021 18182.62 57.34 52692.06 88888.00 2007-01-21 21:52:42.400 021 18182.57 57.30 52692.16 88888.00 2007-01-21 21:52:42.900 021 18182.62 57.31 52692.05 88888.00 2007-01-21 21:52:43.400 021 18182.61 57.36 52691.98 88888.00 2007-01-21 21:52:43.900 021 18182.70 57.26 52691.97 88888.00 2007-01-21 21:52:44.400 021 18182.69 57.24 52691.95 88888.00 2007-01-21 21:52:44.900 021 18182.69 57.22 52691.93 88888.00 2007-01-21 21:52:45.400 021 18182.73 57.26 52691.92 88888.00 2007-01-21 21:52:45.900 021 18182.73 57.33 52691.91 88888.00 2007-01-21 21:52:46.400 021 18182.75 57.36 52691.88 88888.00 2007-01-21 21:52:46.900 021 18182.76 57.38 52691.93 88888.00 2007-01-21 21:52:47.400 021 18182.80 57.44 52691.91 88888.00 2007-01-21 21:52:47.900 021 18182.93 57.45 52691.95 88888.00 2007-01-21 21:52:48.400 021 18182.90 57.36 52691.96 88888.00 2007-01-21 21:52:48.900 021 18182.86 57.38 52691.95 88888.00 2007-01-21 21:52:49.400 021 18182.85 57.42 52691.98 88888.00 2007-01-21 21:52:49.900 021 18182.85 57.46 52692.02 88888.00 2007-01-21 21:52:50.400 021 18182.85 57.51 52692.05 88888.00 2007-01-21 21:52:50.900 021 18182.88 57.53 52692.07 88888.00 2007-01-21 21:52:51.400 021 18182.93 57.50 52692.10 88888.00 2007-01-21 21:52:51.900 021 18182.90 57.48 52691.98 88888.00 2007-01-21 21:52:52.400 021 18182.96 57.50 52691.91 88888.00 2007-01-21 21:52:52.900 021 18183.01 57.56 52691.83 88888.00 2007-01-21 21:52:53.400 021 18183.07 57.68 52691.84 88888.00 2007-01-21 21:52:53.900 021 18183.05 57.65 52691.96 88888.00 2007-01-21 21:52:54.400 021 18182.88 57.67 52691.91 88888.00 2007-01-21 21:52:54.900 021 18182.95 57.59 52691.88 88888.00 2007-01-21 21:52:55.400 021 18182.92 57.56 52691.99 88888.00 2007-01-21 21:52:55.900 021 18182.96 57.53 52691.99 88888.00 2007-01-21 21:52:56.400 021 18182.98 57.51 52691.94 88888.00 2007-01-21 21:52:56.900 021 18182.88 57.58 52691.94 88888.00 2007-01-21 21:52:57.400 021 18182.91 57.57 52691.96 88888.00 2007-01-21 21:52:57.900 021 18182.95 57.48 52692.08 88888.00 2007-01-21 21:52:58.400 021 18182.93 57.44 52692.05 88888.00 2007-01-21 21:52:58.900 021 18182.90 57.58 52691.95 88888.00 2007-01-21 21:52:59.400 021 18183.03 57.63 52691.98 88888.00 2007-01-21 21:52:59.900 021 18183.07 57.59 52691.95 88888.00 2007-01-21 21:53:00.400 021 18183.03 57.53 52691.95 88888.00 2007-01-21 21:53:00.900 021 18182.91 57.51 52691.90 88888.00 2007-01-21 21:53:01.400 021 18182.72 57.54 52691.94 88888.00 2007-01-21 21:53:01.900 021 18182.63 57.55 52691.95 88888.00 2007-01-21 21:53:02.400 021 18182.69 57.56 52691.95 88888.00 2007-01-21 21:53:02.900 021 18182.77 57.54 52691.84 88888.00 2007-01-21 21:53:03.400 021 18182.83 57.54 52691.79 88888.00 2007-01-21 21:53:03.900 021 18182.90 57.54 52691.83 88888.00 2007-01-21 21:53:04.400 021 18182.90 57.48 52691.91 88888.00 2007-01-21 21:53:04.900 021 18182.74 57.49 52691.86 88888.00 2007-01-21 21:53:05.400 021 18182.76 57.50 52692.02 88888.00 2007-01-21 21:53:05.900 021 18182.80 57.48 52692.03 88888.00 2007-01-21 21:53:06.400 021 18182.71 57.44 52691.95 88888.00 2007-01-21 21:53:06.900 021 18182.70 57.39 52691.87 88888.00 2007-01-21 21:53:07.400 021 18182.69 57.42 52691.82 88888.00 2007-01-21 21:53:07.900 021 18182.69 57.31 52691.72 88888.00 2007-01-21 21:53:08.400 021 18182.58 57.29 52691.75 88888.00 2007-01-21 21:53:08.900 021 18182.61 57.32 52691.75 88888.00 2007-01-21 21:53:09.400 021 18182.71 57.33 52691.80 88888.00 2007-01-21 21:53:09.900 021 18182.71 57.24 52691.79 88888.00 2007-01-21 21:53:10.400 021 18182.73 57.28 52691.75 88888.00 2007-01-21 21:53:10.900 021 18182.81 57.30 52691.82 88888.00 2007-01-21 21:53:11.400 021 18182.71 57.29 52691.85 88888.00 2007-01-21 21:53:11.900 021 18182.55 57.30 52691.76 88888.00 2007-01-21 21:53:12.400 021 18182.55 57.30 52691.73 88888.00 2007-01-21 21:53:12.900 021 18182.60 57.30 52691.68 88888.00 2007-01-21 21:53:13.400 021 18182.66 57.25 52691.71 88888.00 2007-01-21 21:53:13.900 021 18182.74 57.23 52691.63 88888.00 2007-01-21 21:53:14.400 021 18182.71 57.19 52691.59 88888.00 2007-01-21 21:53:14.900 021 18182.72 57.25 52691.76 88888.00 2007-01-21 21:53:15.400 021 18182.70 57.29 52691.77 88888.00 2007-01-21 21:53:15.900 021 18182.85 57.19 52691.71 88888.00 2007-01-21 21:53:16.400 021 18182.84 57.12 52691.64 88888.00 2007-01-21 21:53:16.900 021 18182.85 57.18 52691.51 88888.00 2007-01-21 21:53:17.400 021 18182.95 57.13 52691.48 88888.00 2007-01-21 21:53:17.900 021 18182.93 57.10 52691.51 88888.00 2007-01-21 21:53:18.400 021 18182.96 57.16 52691.58 88888.00 2007-01-21 21:53:18.900 021 18182.86 57.14 52691.70 88888.00 2007-01-21 21:53:19.400 021 18182.93 57.12 52691.70 88888.00 2007-01-21 21:53:19.900 021 18182.86 57.13 52691.67 88888.00 2007-01-21 21:53:20.400 021 18182.81 57.07 52691.68 88888.00 2007-01-21 21:53:20.900 021 18182.88 57.04 52691.59 88888.00 2007-01-21 21:53:21.400 021 18182.98 57.02 52691.57 88888.00 2007-01-21 21:53:21.900 021 18183.00 57.03 52691.65 88888.00 2007-01-21 21:53:22.400 021 18182.91 57.06 52691.61 88888.00 2007-01-21 21:53:22.900 021 18182.91 57.10 52691.58 88888.00 2007-01-21 21:53:23.400 021 18182.95 57.11 52691.61 88888.00 2007-01-21 21:53:23.900 021 18183.00 57.17 52691.82 88888.00 2007-01-21 21:53:24.400 021 18183.04 57.21 52691.84 88888.00 2007-01-21 21:53:24.900 021 18182.94 57.23 52691.73 88888.00 2007-01-21 21:53:25.400 021 18182.95 57.19 52691.64 88888.00 2007-01-21 21:53:25.900 021 18183.14 57.24 52691.67 88888.00 2007-01-21 21:53:26.400 021 18183.15 57.21 52691.65 88888.00 2007-01-21 21:53:26.900 021 18183.06 57.20 52691.62 88888.00 2007-01-21 21:53:27.400 021 18183.06 57.23 52691.68 88888.00 2007-01-21 21:53:27.900 021 18183.08 57.25 52691.68 88888.00 2007-01-21 21:53:28.400 021 18183.13 57.33 52691.75 88888.00 2007-01-21 21:53:28.900 021 18183.14 57.39 52691.81 88888.00 2007-01-21 21:53:29.400 021 18183.11 57.45 52691.83 88888.00 2007-01-21 21:53:29.900 021 18183.04 57.48 52691.80 88888.00 2007-01-21 21:53:30.400 021 18183.05 57.50 52691.85 88888.00 2007-01-21 21:53:30.900 021 18183.14 57.47 52691.82 88888.00 2007-01-21 21:53:31.400 021 18183.22 57.56 52691.81 88888.00 2007-01-21 21:53:31.900 021 18183.23 57.54 52691.69 88888.00 2007-01-21 21:53:32.400 021 18183.15 57.45 52691.63 88888.00 2007-01-21 21:53:32.900 021 18183.13 57.48 52691.75 88888.00 2007-01-21 21:53:33.400 021 18183.17 57.46 52691.79 88888.00 2007-01-21 21:53:33.900 021 18183.17 57.39 52691.73 88888.00 2007-01-21 21:53:34.400 021 18182.97 57.47 52691.75 88888.00 2007-01-21 21:53:34.900 021 18183.04 57.53 52691.83 88888.00 2007-01-21 21:53:35.400 021 18183.04 57.44 52691.95 88888.00 2007-01-21 21:53:35.900 021 18183.07 57.44 52692.05 88888.00 2007-01-21 21:53:36.400 021 18182.98 57.46 52692.04 88888.00 2007-01-21 21:53:36.900 021 18182.98 57.55 52691.97 88888.00 2007-01-21 21:53:37.400 021 18183.03 57.59 52692.02 88888.00 2007-01-21 21:53:37.900 021 18182.96 57.53 52692.06 88888.00 2007-01-21 21:53:38.400 021 18182.98 57.55 52692.02 88888.00 2007-01-21 21:53:38.900 021 18183.02 57.56 52692.04 88888.00 2007-01-21 21:53:39.400 021 18182.97 57.64 52692.00 88888.00 2007-01-21 21:53:39.900 021 18183.13 57.65 52692.08 88888.00 2007-01-21 21:53:40.400 021 18183.13 57.65 52692.12 88888.00 2007-01-21 21:53:40.900 021 18183.09 57.65 52692.08 88888.00 2007-01-21 21:53:41.400 021 18183.06 57.67 52691.95 88888.00 2007-01-21 21:53:41.900 021 18182.96 57.63 52691.98 88888.00 2007-01-21 21:53:42.400 021 18182.97 57.56 52692.08 88888.00 2007-01-21 21:53:42.900 021 18183.09 57.53 52692.11 88888.00 2007-01-21 21:53:43.400 021 18183.13 57.54 52692.21 88888.00 2007-01-21 21:53:43.900 021 18183.04 57.52 52692.17 88888.00 2007-01-21 21:53:44.400 021 18182.96 57.49 52692.05 88888.00 2007-01-21 21:53:44.900 021 18183.01 57.58 52692.08 88888.00 2007-01-21 21:53:45.400 021 18182.95 57.55 52691.94 88888.00 2007-01-21 21:53:45.900 021 18182.77 57.47 52691.94 88888.00 2007-01-21 21:53:46.400 021 18182.80 57.49 52691.96 88888.00 2007-01-21 21:53:46.900 021 18182.85 57.50 52691.93 88888.00 2007-01-21 21:53:47.400 021 18182.69 57.42 52691.94 88888.00 2007-01-21 21:53:47.900 021 18182.80 57.43 52691.96 88888.00 2007-01-21 21:53:48.400 021 18182.75 57.44 52691.95 88888.00 2007-01-21 21:53:48.900 021 18182.55 57.49 52691.93 88888.00 2007-01-21 21:53:49.400 021 18182.69 57.47 52691.92 88888.00 2007-01-21 21:53:49.900 021 18182.65 57.50 52691.91 88888.00 2007-01-21 21:53:50.400 021 18182.70 57.46 52691.95 88888.00 2007-01-21 21:53:50.900 021 18182.70 57.45 52691.93 88888.00 2007-01-21 21:53:51.400 021 18182.74 57.48 52691.99 88888.00 2007-01-21 21:53:51.900 021 18182.71 57.59 52692.00 88888.00 2007-01-21 21:53:52.400 021 18182.73 57.61 52692.02 88888.00 2007-01-21 21:53:52.900 021 18182.69 57.53 52691.99 88888.00 2007-01-21 21:53:53.400 021 18182.75 57.58 52692.04 88888.00 2007-01-21 21:53:53.900 021 18182.91 57.63 52692.19 88888.00 2007-01-21 21:53:54.400 021 18182.88 57.61 52692.25 88888.00 2007-01-21 21:53:54.900 021 18182.82 57.67 52692.25 88888.00 2007-01-21 21:53:55.400 021 18182.76 57.66 52692.21 88888.00 2007-01-21 21:53:55.900 021 18182.82 57.69 52692.06 88888.00 2007-01-21 21:53:56.400 021 18182.71 57.67 52692.04 88888.00 2007-01-21 21:53:56.900 021 18182.76 57.57 52692.00 88888.00 2007-01-21 21:53:57.400 021 18182.82 57.63 52691.97 88888.00 2007-01-21 21:53:57.900 021 18182.85 57.65 52691.94 88888.00 2007-01-21 21:53:58.400 021 18182.88 57.58 52691.99 88888.00 2007-01-21 21:53:58.900 021 18182.85 57.59 52692.00 88888.00 2007-01-21 21:53:59.400 021 18182.82 57.75 52692.09 88888.00 2007-01-21 21:53:59.900 021 18182.83 57.78 52692.02 88888.00 2007-01-21 21:54:00.400 021 18182.86 57.73 52692.02 88888.00 2007-01-21 21:54:00.900 021 18182.92 57.76 52692.09 88888.00 2007-01-21 21:54:01.400 021 18182.88 57.78 52692.00 88888.00 2007-01-21 21:54:01.900 021 18182.83 57.76 52692.07 88888.00 2007-01-21 21:54:02.400 021 18182.91 57.75 52692.09 88888.00 2007-01-21 21:54:02.900 021 18182.77 57.73 52692.15 88888.00 2007-01-21 21:54:03.400 021 18182.68 57.72 52692.10 88888.00 2007-01-21 21:54:03.900 021 18182.70 57.81 52692.16 88888.00 2007-01-21 21:54:04.400 021 18182.63 57.92 52692.20 88888.00 2007-01-21 21:54:04.900 021 18182.57 57.96 52692.25 88888.00 2007-01-21 21:54:05.400 021 18182.70 57.95 52692.17 88888.00 2007-01-21 21:54:05.900 021 18182.74 57.87 52692.11 88888.00 2007-01-21 21:54:06.400 021 18182.74 57.89 52692.05 88888.00 2007-01-21 21:54:06.900 021 18182.72 57.89 52692.10 88888.00 2007-01-21 21:54:07.400 021 18182.50 57.87 52692.12 88888.00 2007-01-21 21:54:07.900 021 18182.50 57.82 52692.17 88888.00 2007-01-21 21:54:08.400 021 18182.68 57.91 52692.23 88888.00 2007-01-21 21:54:08.900 021 18182.77 57.99 52692.16 88888.00 2007-01-21 21:54:09.400 021 18182.75 58.02 52692.05 88888.00 2007-01-21 21:54:09.900 021 18182.72 57.95 52691.88 88888.00 2007-01-21 21:54:10.400 021 18182.69 57.95 52691.96 88888.00 2007-01-21 21:54:10.900 021 18182.61 57.96 52692.18 88888.00 2007-01-21 21:54:11.400 021 18182.68 57.95 52692.23 88888.00 2007-01-21 21:54:11.900 021 18182.59 57.96 52692.23 88888.00 2007-01-21 21:54:12.400 021 18182.47 58.00 52692.27 88888.00 2007-01-21 21:54:12.900 021 18182.51 58.04 52692.28 88888.00 2007-01-21 21:54:13.400 021 18182.49 57.96 52692.26 88888.00 2007-01-21 21:54:13.900 021 18182.43 57.97 52692.17 88888.00 2007-01-21 21:54:14.400 021 18182.49 58.08 52692.17 88888.00 2007-01-21 21:54:14.900 021 18182.50 58.05 52692.29 88888.00 2007-01-21 21:54:15.400 021 18182.49 57.96 52692.23 88888.00 2007-01-21 21:54:15.900 021 18182.60 58.01 52692.17 88888.00 2007-01-21 21:54:16.400 021 18182.48 58.09 52692.09 88888.00 2007-01-21 21:54:16.900 021 18182.37 58.07 52692.19 88888.00 2007-01-21 21:54:17.400 021 18182.50 58.03 52692.09 88888.00 2007-01-21 21:54:17.900 021 18182.51 57.97 52691.98 88888.00 2007-01-21 21:54:18.400 021 18182.48 57.96 52691.99 88888.00 2007-01-21 21:54:18.900 021 18182.44 58.06 52692.00 88888.00 2007-01-21 21:54:19.400 021 18182.49 58.14 52691.95 88888.00 2007-01-21 21:54:19.900 021 18182.55 58.11 52692.00 88888.00 2007-01-21 21:54:20.400 021 18182.46 58.13 52692.05 88888.00 2007-01-21 21:54:20.900 021 18182.44 58.14 52692.06 88888.00 2007-01-21 21:54:21.400 021 18182.46 58.15 52692.17 88888.00 2007-01-21 21:54:21.900 021 18182.46 58.14 52692.18 88888.00 2007-01-21 21:54:22.400 021 18182.50 58.13 52692.21 88888.00 2007-01-21 21:54:22.900 021 18182.51 58.08 52692.18 88888.00 2007-01-21 21:54:23.400 021 18182.66 58.04 52692.28 88888.00 2007-01-21 21:54:23.900 021 18182.71 58.09 52692.37 88888.00 2007-01-21 21:54:24.400 021 18182.50 58.06 52692.17 88888.00 2007-01-21 21:54:24.900 021 18182.51 58.02 52692.18 88888.00 2007-01-21 21:54:25.400 021 18182.50 57.99 52692.26 88888.00 2007-01-21 21:54:25.900 021 18182.62 58.06 52692.26 88888.00 2007-01-21 21:54:26.400 021 18182.57 58.08 52692.28 88888.00 2007-01-21 21:54:26.900 021 18182.54 58.02 52692.25 88888.00 2007-01-21 21:54:27.400 021 18182.47 57.95 52692.32 88888.00 2007-01-21 21:54:27.900 021 18182.48 57.97 52692.30 88888.00 2007-01-21 21:54:28.400 021 18182.51 58.03 52692.26 88888.00 2007-01-21 21:54:28.900 021 18182.53 58.04 52692.25 88888.00 2007-01-21 21:54:29.400 021 18182.51 58.01 52692.18 88888.00 2007-01-21 21:54:29.900 021 18182.61 57.96 52692.16 88888.00 2007-01-21 21:54:30.400 021 18182.59 58.03 52692.06 88888.00 2007-01-21 21:54:30.900 021 18182.68 58.06 52692.11 88888.00 2007-01-21 21:54:31.400 021 18182.58 57.97 52692.12 88888.00 2007-01-21 21:54:31.900 021 18182.53 58.02 52692.16 88888.00 2007-01-21 21:54:32.400 021 18182.58 58.00 52692.15 88888.00 2007-01-21 21:54:32.900 021 18182.48 58.00 52692.16 88888.00 2007-01-21 21:54:33.400 021 18182.58 58.02 52692.25 88888.00 2007-01-21 21:54:33.900 021 18182.63 58.07 52692.21 88888.00 2007-01-21 21:54:34.400 021 18182.68 58.10 52692.10 88888.00 2007-01-21 21:54:34.900 021 18182.66 58.02 52692.08 88888.00 2007-01-21 21:54:35.400 021 18182.60 57.89 52692.11 88888.00 2007-01-21 21:54:35.900 021 18182.57 57.88 52692.08 88888.00 2007-01-21 21:54:36.400 021 18182.68 57.95 52692.04 88888.00 2007-01-21 21:54:36.900 021 18182.83 57.98 52692.04 88888.00 2007-01-21 21:54:37.400 021 18182.76 57.91 52692.05 88888.00 2007-01-21 21:54:37.900 021 18182.71 57.90 52692.05 88888.00 2007-01-21 21:54:38.400 021 18182.61 57.83 52691.96 88888.00 2007-01-21 21:54:38.900 021 18182.57 57.82 52692.00 88888.00 2007-01-21 21:54:39.400 021 18182.65 57.89 52692.15 88888.00 2007-01-21 21:54:39.900 021 18182.64 57.89 52692.16 88888.00 2007-01-21 21:54:40.400 021 18182.59 57.99 52692.27 88888.00 2007-01-21 21:54:40.900 021 18182.48 58.01 52692.22 88888.00 2007-01-21 21:54:41.400 021 18182.52 57.95 52692.14 88888.00 2007-01-21 21:54:41.900 021 18182.66 58.00 52692.14 88888.00 2007-01-21 21:54:42.400 021 18182.64 58.00 52692.12 88888.00 2007-01-21 21:54:42.900 021 18182.53 57.99 52692.14 88888.00 2007-01-21 21:54:43.400 021 18182.49 57.92 52692.06 88888.00 2007-01-21 21:54:43.900 021 18182.49 57.92 52692.18 88888.00 2007-01-21 21:54:44.400 021 18182.43 57.98 52692.08 88888.00 2007-01-21 21:54:44.900 021 18182.42 57.95 52692.09 88888.00 2007-01-21 21:54:45.400 021 18182.48 57.94 52692.16 88888.00 2007-01-21 21:54:45.900 021 18182.38 57.95 52692.12 88888.00 2007-01-21 21:54:46.400 021 18182.42 58.02 52692.09 88888.00 2007-01-21 21:54:46.900 021 18182.35 58.04 52692.09 88888.00 2007-01-21 21:54:47.400 021 18182.38 58.08 52692.15 88888.00 2007-01-21 21:54:47.900 021 18182.42 58.11 52692.10 88888.00 2007-01-21 21:54:48.400 021 18182.39 58.12 52692.17 88888.00 2007-01-21 21:54:48.900 021 18182.43 58.14 52692.17 88888.00 2007-01-21 21:54:49.400 021 18182.41 58.19 52692.06 88888.00 2007-01-21 21:54:49.900 021 18182.41 58.14 52692.08 88888.00 2007-01-21 21:54:50.400 021 18182.30 58.08 52692.17 88888.00 2007-01-21 21:54:50.900 021 18182.25 58.12 52692.16 88888.00 2007-01-21 21:54:51.400 021 18182.26 58.12 52692.12 88888.00 2007-01-21 21:54:51.900 021 18182.28 58.11 52692.17 88888.00 2007-01-21 21:54:52.400 021 18182.24 58.18 52692.26 88888.00 2007-01-21 21:54:52.900 021 18182.18 58.17 52692.17 88888.00 2007-01-21 21:54:53.400 021 18182.30 58.10 52692.26 88888.00 2007-01-21 21:54:53.900 021 18182.33 58.13 52692.29 88888.00 2007-01-21 21:54:54.400 021 18182.41 58.20 52692.11 88888.00 2007-01-21 21:54:54.900 021 18182.41 58.21 52692.08 88888.00 2007-01-21 21:54:55.400 021 18182.41 58.11 52692.11 88888.00 2007-01-21 21:54:55.900 021 18182.51 58.15 52692.06 88888.00 2007-01-21 21:54:56.400 021 18182.40 58.17 52692.05 88888.00 2007-01-21 21:54:56.900 021 18182.43 58.22 52691.99 88888.00 2007-01-21 21:54:57.400 021 18182.46 58.15 52692.02 88888.00 2007-01-21 21:54:57.900 021 18182.41 58.09 52692.02 88888.00 2007-01-21 21:54:58.400 021 18182.46 58.05 52692.17 88888.00 2007-01-21 21:54:58.900 021 18182.42 58.04 52692.21 88888.00 2007-01-21 21:54:59.400 021 18182.52 58.03 52692.23 88888.00 2007-01-21 21:54:59.900 021 18182.49 58.05 52692.23 88888.00 2007-01-21 21:55:00.400 021 18182.50 58.06 52692.19 88888.00 2007-01-21 21:55:00.900 021 18182.48 58.07 52692.17 88888.00 2007-01-21 21:55:01.400 021 18182.48 58.10 52692.29 88888.00 2007-01-21 21:55:01.900 021 18182.50 58.10 52692.25 88888.00 2007-01-21 21:55:02.400 021 18182.42 58.11 52692.15 88888.00 2007-01-21 21:55:02.900 021 18182.41 58.10 52692.15 88888.00 2007-01-21 21:55:03.400 021 18182.43 58.10 52692.20 88888.00 2007-01-21 21:55:03.900 021 18182.41 58.03 52692.06 88888.00 2007-01-21 21:55:04.400 021 18182.43 58.08 52691.98 88888.00 2007-01-21 21:55:04.900 021 18182.51 58.15 52692.02 88888.00 2007-01-21 21:55:05.400 021 18182.51 58.09 52691.87 88888.00 2007-01-21 21:55:05.900 021 18182.47 58.11 52691.91 88888.00 2007-01-21 21:55:06.400 021 18182.60 58.05 52691.95 88888.00 2007-01-21 21:55:06.900 021 18182.59 58.02 52692.00 88888.00 2007-01-21 21:55:07.400 021 18182.66 58.00 52692.09 88888.00 2007-01-21 21:55:07.900 021 18182.55 57.99 52692.00 88888.00 2007-01-21 21:55:08.400 021 18182.60 58.08 52692.00 88888.00 2007-01-21 21:55:08.900 021 18182.63 58.09 52691.88 88888.00 2007-01-21 21:55:09.400 021 18182.69 58.10 52691.84 88888.00 2007-01-21 21:55:09.900 021 18182.69 58.08 52691.77 88888.00 2007-01-21 21:55:10.400 021 18182.63 58.02 52691.80 88888.00 2007-01-21 21:55:10.900 021 18182.57 58.08 52691.91 88888.00 2007-01-21 21:55:11.400 021 18182.69 58.11 52692.02 88888.00 2007-01-21 21:55:11.900 021 18182.64 58.10 52691.97 88888.00 2007-01-21 21:55:12.400 021 18182.57 58.05 52691.90 88888.00 2007-01-21 21:55:12.900 021 18182.61 58.06 52691.84 88888.00 2007-01-21 21:55:13.400 021 18182.71 58.13 52691.91 88888.00 2007-01-21 21:55:13.900 021 18182.77 58.08 52691.91 88888.00 2007-01-21 21:55:14.400 021 18182.83 58.03 52691.95 88888.00 2007-01-21 21:55:14.900 021 18182.88 58.08 52691.95 88888.00 2007-01-21 21:55:15.400 021 18182.82 58.12 52691.99 88888.00 2007-01-21 21:55:15.900 021 18182.80 58.08 52692.05 88888.00 2007-01-21 21:55:16.400 021 18182.71 58.05 52691.93 88888.00 2007-01-21 21:55:16.900 021 18182.82 58.09 52691.91 88888.00 2007-01-21 21:55:17.400 021 18182.82 58.08 52691.95 88888.00 2007-01-21 21:55:17.900 021 18182.70 58.03 52691.99 88888.00 2007-01-21 21:55:18.400 021 18182.79 57.98 52692.04 88888.00 2007-01-21 21:55:18.900 021 18182.83 58.02 52692.05 88888.00 2007-01-21 21:55:19.400 021 18182.90 58.08 52691.93 88888.00 2007-01-21 21:55:19.900 021 18182.88 58.11 52691.97 88888.00 2007-01-21 21:55:20.400 021 18182.96 58.06 52692.07 88888.00 2007-01-21 21:55:20.900 021 18182.98 58.02 52692.10 88888.00 2007-01-21 21:55:21.400 021 18183.00 58.08 52692.12 88888.00 2007-01-21 21:55:21.900 021 18183.09 58.06 52692.09 88888.00 2007-01-21 21:55:22.400 021 18183.09 58.04 52692.04 88888.00 2007-01-21 21:55:22.900 021 18182.98 58.07 52691.93 88888.00 2007-01-21 21:55:23.400 021 18183.07 58.11 52691.85 88888.00 2007-01-21 21:55:23.900 021 18183.02 58.07 52691.90 88888.00 2007-01-21 21:55:24.400 021 18182.88 58.02 52692.02 88888.00 2007-01-21 21:55:24.900 021 18182.94 57.96 52692.02 88888.00 2007-01-21 21:55:25.400 021 18182.94 57.91 52691.92 88888.00 2007-01-21 21:55:25.900 021 18182.96 57.90 52691.87 88888.00 2007-01-21 21:55:26.400 021 18182.95 58.03 52691.82 88888.00 2007-01-21 21:55:26.900 021 18182.97 58.10 52691.87 88888.00 2007-01-21 21:55:27.400 021 18182.97 58.12 52691.93 88888.00 2007-01-21 21:55:27.900 021 18183.06 58.11 52691.91 88888.00 2007-01-21 21:55:28.400 021 18183.04 58.14 52692.04 88888.00 2007-01-21 21:55:28.900 021 18182.96 58.16 52692.14 88888.00 2007-01-21 21:55:29.400 021 18182.98 58.15 52692.10 88888.00 2007-01-21 21:55:29.900 021 18183.04 58.05 52692.15 88888.00 2007-01-21 21:55:30.400 021 18183.03 58.06 52692.11 88888.00 2007-01-21 21:55:30.900 021 18182.95 58.13 52691.97 88888.00 2007-01-21 21:55:31.400 021 18182.92 58.18 52692.03 88888.00 2007-01-21 21:55:31.900 021 18182.91 58.15 52691.95 88888.00 2007-01-21 21:55:32.400 021 18182.76 58.02 52691.94 88888.00 2007-01-21 21:55:32.900 021 18182.66 57.98 52691.93 88888.00 2007-01-21 21:55:33.400 021 18182.73 58.05 52691.91 88888.00 2007-01-21 21:55:33.900 021 18182.82 58.14 52691.97 88888.00 2007-01-21 21:55:34.400 021 18182.91 58.10 52691.86 88888.00 2007-01-21 21:55:34.900 021 18182.87 58.06 52691.79 88888.00 2007-01-21 21:55:35.400 021 18182.98 58.03 52691.82 88888.00 2007-01-21 21:55:35.900 021 18183.02 58.04 52691.91 88888.00 2007-01-21 21:55:36.400 021 18183.00 58.07 52691.93 88888.00 2007-01-21 21:55:36.900 021 18183.08 58.08 52691.95 88888.00 2007-01-21 21:55:37.400 021 18182.94 58.11 52691.91 88888.00 2007-01-21 21:55:37.900 021 18182.92 58.14 52691.85 88888.00 2007-01-21 21:55:38.400 021 18183.00 58.14 52691.84 88888.00 2007-01-21 21:55:38.900 021 18182.95 58.04 52691.92 88888.00 2007-01-21 21:55:39.400 021 18182.93 58.08 52691.90 88888.00 2007-01-21 21:55:39.900 021 18182.96 58.11 52691.93 88888.00 2007-01-21 21:55:40.400 021 18182.88 58.13 52691.97 88888.00 2007-01-21 21:55:40.900 021 18182.83 58.10 52691.94 88888.00 2007-01-21 21:55:41.400 021 18182.91 58.17 52691.86 88888.00 2007-01-21 21:55:41.900 021 18183.02 58.10 52691.76 88888.00 2007-01-21 21:55:42.400 021 18183.00 58.05 52691.79 88888.00 2007-01-21 21:55:42.900 021 18182.86 58.03 52691.79 88888.00 2007-01-21 21:55:43.400 021 18182.87 58.02 52691.85 88888.00 2007-01-21 21:55:43.900 021 18183.03 58.01 52691.75 88888.00 2007-01-21 21:55:44.400 021 18182.98 58.03 52691.81 88888.00 2007-01-21 21:55:44.900 021 18183.02 58.06 52691.74 88888.00 2007-01-21 21:55:45.400 021 18182.97 58.14 52691.74 88888.00 2007-01-21 21:55:45.900 021 18182.96 58.15 52691.67 88888.00 2007-01-21 21:55:46.400 021 18183.01 58.12 52691.70 88888.00 2007-01-21 21:55:46.900 021 18183.04 58.22 52691.72 88888.00 2007-01-21 21:55:47.400 021 18183.02 58.17 52691.69 88888.00 2007-01-21 21:55:47.900 021 18183.04 58.15 52691.81 88888.00 2007-01-21 21:55:48.400 021 18182.96 58.16 52691.87 88888.00 2007-01-21 21:55:48.900 021 18182.90 58.14 52691.94 88888.00 2007-01-21 21:55:49.400 021 18182.94 58.08 52691.92 88888.00 2007-01-21 21:55:49.900 021 18183.02 58.01 52691.81 88888.00 2007-01-21 21:55:50.400 021 18182.95 58.03 52691.79 88888.00 2007-01-21 21:55:50.900 021 18182.87 58.06 52691.67 88888.00 2007-01-21 21:55:51.400 021 18183.01 58.13 52691.73 88888.00 2007-01-21 21:55:51.900 021 18183.06 58.12 52691.70 88888.00 2007-01-21 21:55:52.400 021 18182.98 58.16 52691.68 88888.00 2007-01-21 21:55:52.900 021 18182.94 58.13 52691.71 88888.00 2007-01-21 21:55:53.400 021 18182.95 58.12 52691.74 88888.00 2007-01-21 21:55:53.900 021 18182.98 58.11 52691.73 88888.00 2007-01-21 21:55:54.400 021 18183.02 58.06 52691.75 88888.00 2007-01-21 21:55:54.900 021 18183.01 58.07 52691.88 88888.00 2007-01-21 21:55:55.400 021 18183.02 58.08 52692.09 88888.00 2007-01-21 21:55:55.900 021 18182.95 58.04 52692.08 88888.00 2007-01-21 21:55:56.400 021 18182.94 58.03 52692.10 88888.00 2007-01-21 21:55:56.900 021 18182.90 58.06 52692.06 88888.00 2007-01-21 21:55:57.400 021 18182.90 58.10 52692.08 88888.00 2007-01-21 21:55:57.900 021 18182.83 58.13 52692.10 88888.00 2007-01-21 21:55:58.400 021 18182.90 58.15 52691.98 88888.00 2007-01-21 21:55:58.900 021 18182.92 58.08 52692.03 88888.00 2007-01-21 21:55:59.400 021 18182.92 58.11 52692.02 88888.00 2007-01-21 21:55:59.900 021 18182.98 58.19 52691.94 88888.00 2007-01-21 21:56:00.400 021 18182.95 58.17 52691.99 88888.00 2007-01-21 21:56:00.900 021 18182.98 58.15 52691.91 88888.00 2007-01-21 21:56:01.400 021 18183.19 58.10 52691.87 88888.00 2007-01-21 21:56:01.900 021 18183.13 58.26 52691.93 88888.00 2007-01-21 21:56:02.400 021 18183.12 58.21 52691.93 88888.00 2007-01-21 21:56:02.900 021 18183.15 58.17 52691.98 88888.00 2007-01-21 21:56:03.400 021 18183.06 58.21 52691.90 88888.00 2007-01-21 21:56:03.900 021 18183.22 58.25 52691.87 88888.00 2007-01-21 21:56:04.400 021 18183.17 58.30 52691.85 88888.00 2007-01-21 21:56:04.900 021 18183.24 58.17 52691.87 88888.00 2007-01-21 21:56:05.400 021 18183.13 58.17 52691.98 88888.00 2007-01-21 21:56:05.900 021 18183.04 58.08 52692.03 88888.00 2007-01-21 21:56:06.400 021 18183.08 58.12 52692.02 88888.00 2007-01-21 21:56:06.900 021 18183.05 58.19 52692.02 88888.00 2007-01-21 21:56:07.400 021 18183.24 58.18 52692.05 88888.00 2007-01-21 21:56:07.900 021 18183.37 58.19 52692.04 88888.00 2007-01-21 21:56:08.400 021 18183.30 58.21 52691.98 88888.00 2007-01-21 21:56:08.900 021 18183.22 58.20 52692.04 88888.00 2007-01-21 21:56:09.400 021 18183.28 58.25 52691.96 88888.00 2007-01-21 21:56:09.900 021 18183.27 58.28 52691.98 88888.00 2007-01-21 21:56:10.400 021 18183.27 58.30 52692.03 88888.00 2007-01-21 21:56:10.900 021 18183.19 58.33 52692.05 88888.00 2007-01-21 21:56:11.400 021 18183.22 58.33 52692.05 88888.00 2007-01-21 21:56:11.900 021 18183.26 58.33 52691.99 88888.00 2007-01-21 21:56:12.400 021 18183.12 58.33 52692.07 88888.00 2007-01-21 21:56:12.900 021 18183.08 58.36 52692.03 88888.00 2007-01-21 21:56:13.400 021 18183.01 58.38 52691.99 88888.00 2007-01-21 21:56:13.900 021 18182.86 58.36 52691.94 88888.00 2007-01-21 21:56:14.400 021 18182.79 58.38 52692.00 88888.00 2007-01-21 21:56:14.900 021 18182.82 58.32 52692.05 88888.00 2007-01-21 21:56:15.400 021 18182.91 58.35 52691.97 88888.00 2007-01-21 21:56:15.900 021 18182.96 58.37 52691.94 88888.00 2007-01-21 21:56:16.400 021 18182.90 58.36 52691.94 88888.00 2007-01-21 21:56:16.900 021 18182.94 58.31 52691.93 88888.00 2007-01-21 21:56:17.400 021 18182.96 58.34 52691.88 88888.00 2007-01-21 21:56:17.900 021 18183.11 58.35 52691.91 88888.00 2007-01-21 21:56:18.400 021 18183.09 58.37 52691.88 88888.00 2007-01-21 21:56:18.900 021 18183.08 58.31 52691.93 88888.00 2007-01-21 21:56:19.400 021 18183.06 58.23 52691.92 88888.00 2007-01-21 21:56:19.900 021 18182.98 58.25 52691.82 88888.00 2007-01-21 21:56:20.400 021 18183.07 58.28 52691.84 88888.00 2007-01-21 21:56:20.900 021 18183.07 58.31 52691.77 88888.00 2007-01-21 21:56:21.400 021 18183.05 58.24 52691.87 88888.00 2007-01-21 21:56:21.900 021 18183.04 58.16 52691.88 88888.00 2007-01-21 21:56:22.400 021 18183.17 58.15 52691.84 88888.00 2007-01-21 21:56:22.900 021 18183.12 58.17 52691.86 88888.00 2007-01-21 21:56:23.400 021 18183.04 58.22 52691.97 88888.00 2007-01-21 21:56:23.900 021 18183.00 58.21 52692.05 88888.00 2007-01-21 21:56:24.400 021 18182.92 58.19 52691.94 88888.00 2007-01-21 21:56:24.900 021 18183.01 58.20 52691.87 88888.00 2007-01-21 21:56:25.400 021 18182.93 58.18 52691.97 88888.00 2007-01-21 21:56:25.900 021 18182.76 58.18 52692.00 88888.00 2007-01-21 21:56:26.400 021 18182.82 58.30 52692.03 88888.00 2007-01-21 21:56:26.900 021 18182.85 58.30 52692.02 88888.00 2007-01-21 21:56:27.400 021 18182.90 58.30 52691.94 88888.00 2007-01-21 21:56:27.900 021 18182.97 58.26 52691.94 88888.00 2007-01-21 21:56:28.400 021 18183.07 58.31 52691.97 88888.00 2007-01-21 21:56:28.900 021 18183.08 58.31 52691.98 88888.00 2007-01-21 21:56:29.400 021 18182.97 58.33 52691.96 88888.00 2007-01-21 21:56:29.900 021 18183.04 58.38 52691.91 88888.00 2007-01-21 21:56:30.400 021 18183.01 58.36 52691.86 88888.00 2007-01-21 21:56:30.900 021 18182.96 58.28 52691.95 88888.00 2007-01-21 21:56:31.400 021 18182.98 58.21 52692.00 88888.00 2007-01-21 21:56:31.900 021 18183.03 58.15 52691.87 88888.00 2007-01-21 21:56:32.400 021 18183.00 58.20 52691.90 88888.00 2007-01-21 21:56:32.900 021 18183.04 58.26 52691.88 88888.00 2007-01-21 21:56:33.400 021 18182.97 58.11 52691.90 88888.00 2007-01-21 21:56:33.900 021 18182.91 58.08 52691.96 88888.00 2007-01-21 21:56:34.400 021 18182.88 58.12 52691.96 88888.00 2007-01-21 21:56:34.900 021 18182.85 58.13 52691.98 88888.00 2007-01-21 21:56:35.397 021 18182.91 58.20 52692.14 88888.00 2007-01-21 21:56:35.907 021 18182.95 58.21 52692.09 88888.00 2007-01-21 21:56:36.407 021 18182.94 58.23 52692.02 88888.00 2007-01-21 21:56:36.907 021 18182.91 58.18 52692.02 88888.00 2007-01-21 21:56:37.407 021 18183.03 58.16 52692.05 88888.00 2007-01-21 21:56:37.907 021 18183.13 58.17 52691.95 88888.00 2007-01-21 21:56:38.407 021 18183.02 58.17 52691.90 88888.00 2007-01-21 21:56:38.907 021 18183.00 58.16 52691.86 88888.00 2007-01-21 21:56:39.407 021 18182.98 58.14 52691.94 88888.00 2007-01-21 21:56:39.907 021 18182.95 58.16 52691.98 88888.00 2007-01-21 21:56:40.407 021 18182.97 58.16 52691.93 88888.00 2007-01-21 21:56:40.907 021 18183.03 58.14 52691.92 88888.00 2007-01-21 21:56:41.407 021 18183.04 58.12 52691.81 88888.00 2007-01-21 21:56:41.907 021 18182.98 58.19 52691.76 88888.00 2007-01-21 21:56:42.407 021 18183.03 58.17 52691.85 88888.00 2007-01-21 21:56:42.907 021 18183.00 58.22 52691.93 88888.00 2007-01-21 21:56:43.407 021 18183.06 58.17 52692.06 88888.00 2007-01-21 21:56:43.907 021 18183.09 58.10 52692.04 88888.00 2007-01-21 21:56:44.407 021 18183.17 58.07 52692.06 88888.00 2007-01-21 21:56:44.907 021 18183.06 58.17 52692.03 88888.00 2007-01-21 21:56:45.407 021 18182.90 58.24 52691.97 88888.00 2007-01-21 21:56:45.907 021 18182.93 58.30 52691.99 88888.00 2007-01-21 21:56:46.407 021 18183.03 58.25 52692.03 88888.00 2007-01-21 21:56:46.907 021 18182.98 58.19 52691.97 88888.00 2007-01-21 21:56:47.407 021 18183.15 58.22 52691.96 88888.00 2007-01-21 21:56:47.907 021 18183.34 58.20 52692.06 88888.00 2007-01-21 21:56:48.407 021 18183.22 58.20 52692.08 88888.00 2007-01-21 21:56:48.907 021 18183.26 58.18 52692.10 88888.00 2007-01-21 21:56:49.407 021 18183.33 58.26 52692.10 88888.00 2007-01-21 21:56:49.907 021 18183.23 58.20 52692.03 88888.00 2007-01-21 21:56:50.407 021 18183.23 58.19 52692.02 88888.00 2007-01-21 21:56:50.907 021 18183.18 58.22 52692.15 88888.00 2007-01-21 21:56:51.407 021 18183.06 58.18 52692.19 88888.00 2007-01-21 21:56:51.907 021 18183.05 58.22 52692.10 88888.00 2007-01-21 21:56:52.407 021 18183.13 58.26 52692.03 88888.00 2007-01-21 21:56:52.907 021 18183.23 58.30 52692.17 88888.00 2007-01-21 21:56:53.407 021 18183.16 58.15 52692.16 88888.00 2007-01-21 21:56:53.907 021 18183.02 58.09 52692.08 88888.00 2007-01-21 21:56:54.407 021 18183.01 58.21 52692.10 88888.00 2007-01-21 21:56:54.907 021 18183.00 58.28 52692.02 88888.00 2007-01-21 21:56:55.407 021 18182.98 58.32 52692.06 88888.00 2007-01-21 21:56:55.907 021 18183.02 58.28 52692.08 88888.00 2007-01-21 21:56:56.407 021 18183.24 58.22 52692.12 88888.00 2007-01-21 21:56:56.907 021 18183.24 58.20 52692.03 88888.00 2007-01-21 21:56:57.407 021 18183.16 58.22 52692.03 88888.00 2007-01-21 21:56:57.907 021 18183.12 58.32 52692.15 88888.00 2007-01-21 21:56:58.407 021 18183.22 58.29 52692.17 88888.00 2007-01-21 21:56:58.907 021 18183.27 58.17 52692.02 88888.00 2007-01-21 21:56:59.407 021 18183.22 58.15 52691.95 88888.00 2007-01-21 21:56:59.907 021 18183.27 58.16 52691.94 88888.00 2007-01-21 21:57:00.407 021 18183.28 58.18 52691.95 88888.00 2007-01-21 21:57:00.907 021 18183.39 58.17 52691.92 88888.00 2007-01-21 21:57:01.407 021 18183.34 58.25 52691.87 88888.00 2007-01-21 21:57:01.907 021 18183.37 58.33 52691.92 88888.00 2007-01-21 21:57:02.407 021 18183.23 58.39 52692.00 88888.00 2007-01-21 21:57:02.907 021 18183.11 58.39 52692.05 88888.00 2007-01-21 21:57:03.407 021 18183.30 58.46 52692.04 88888.00 2007-01-21 21:57:03.907 021 18183.44 58.50 52692.06 88888.00 2007-01-21 21:57:04.407 021 18183.40 58.43 52692.06 88888.00 2007-01-21 21:57:04.907 021 18183.37 58.42 52692.03 88888.00 2007-01-21 21:57:05.407 021 18183.35 58.48 52692.07 88888.00 2007-01-21 21:57:05.907 021 18183.28 58.45 52691.96 88888.00 2007-01-21 21:57:06.407 021 18183.22 58.41 52691.91 88888.00 2007-01-21 21:57:06.907 021 18183.26 58.44 52691.91 88888.00 2007-01-21 21:57:07.407 021 18183.26 58.53 52691.85 88888.00 2007-01-21 21:57:07.907 021 18183.20 58.50 52691.74 88888.00 2007-01-21 21:57:08.407 021 18183.13 58.42 52691.64 88888.00 2007-01-21 21:57:08.907 021 18183.19 58.37 52691.65 88888.00 2007-01-21 21:57:09.407 021 18183.31 58.38 52691.76 88888.00 2007-01-21 21:57:09.907 021 18183.22 58.38 52691.80 88888.00 2007-01-21 21:57:10.407 021 18183.25 58.35 52691.81 88888.00 2007-01-21 21:57:10.907 021 18183.40 58.42 52691.80 88888.00 2007-01-21 21:57:11.407 021 18183.37 58.46 52691.80 88888.00 2007-01-21 21:57:11.907 021 18183.33 58.55 52691.76 88888.00 2007-01-21 21:57:12.407 021 18183.37 58.57 52691.81 88888.00 2007-01-21 21:57:12.907 021 18183.46 58.54 52691.76 88888.00 2007-01-21 21:57:13.407 021 18183.30 58.50 52691.65 88888.00 2007-01-21 21:57:13.907 021 18183.35 58.52 52691.82 88888.00 2007-01-21 21:57:14.407 021 18183.35 58.49 52691.93 88888.00 2007-01-21 21:57:14.907 021 18183.25 58.43 52691.93 88888.00 2007-01-21 21:57:15.407 021 18183.37 58.48 52691.83 88888.00 2007-01-21 21:57:15.907 021 18183.37 58.48 52691.76 88888.00 2007-01-21 21:57:16.407 021 18183.36 58.50 52691.77 88888.00 2007-01-21 21:57:16.907 021 18183.34 58.52 52691.76 88888.00 2007-01-21 21:57:17.407 021 18183.24 58.48 52691.86 88888.00 2007-01-21 21:57:17.907 021 18183.31 58.47 52691.91 88888.00 2007-01-21 21:57:18.407 021 18183.38 58.55 52691.83 88888.00 2007-01-21 21:57:18.907 021 18183.48 58.56 52691.79 88888.00 2007-01-21 21:57:19.407 021 18183.39 58.61 52691.80 88888.00 2007-01-21 21:57:19.907 021 18183.29 58.54 52691.85 88888.00 2007-01-21 21:57:20.407 021 18183.30 58.57 52691.90 88888.00 2007-01-21 21:57:20.907 021 18183.23 58.56 52691.90 88888.00 2007-01-21 21:57:21.407 021 18183.24 58.52 52691.95 88888.00 2007-01-21 21:57:21.907 021 18183.23 58.44 52691.93 88888.00 2007-01-21 21:57:22.407 021 18183.22 58.32 52691.87 88888.00 2007-01-21 21:57:22.907 021 18183.28 58.36 52691.77 88888.00 2007-01-21 21:57:23.407 021 18183.25 58.39 52691.84 88888.00 2007-01-21 21:57:23.907 021 18183.18 58.42 52691.87 88888.00 2007-01-21 21:57:24.407 021 18183.28 58.43 52691.92 88888.00 2007-01-21 21:57:24.907 021 18183.25 58.47 52691.97 88888.00 2007-01-21 21:57:25.407 021 18183.24 58.50 52691.92 88888.00 2007-01-21 21:57:25.907 021 18183.15 58.43 52691.94 88888.00 2007-01-21 21:57:26.407 021 18183.36 58.36 52691.93 88888.00 2007-01-21 21:57:26.907 021 18183.31 58.36 52691.85 88888.00 2007-01-21 21:57:27.407 021 18183.42 58.42 52691.81 88888.00 2007-01-21 21:57:27.907 021 18183.41 58.37 52691.75 88888.00 2007-01-21 21:57:28.407 021 18183.29 58.34 52691.79 88888.00 2007-01-21 21:57:28.907 021 18183.23 58.40 52691.90 88888.00 2007-01-21 21:57:29.407 021 18183.17 58.37 52691.95 88888.00 2007-01-21 21:57:29.907 021 18183.28 58.35 52691.95 88888.00 2007-01-21 21:57:30.407 021 18183.25 58.37 52691.92 88888.00 2007-01-21 21:57:30.907 021 18183.31 58.34 52691.91 88888.00 2007-01-21 21:57:31.407 021 18183.29 58.26 52691.94 88888.00 2007-01-21 21:57:31.907 021 18183.31 58.24 52691.83 88888.00 2007-01-21 21:57:32.407 021 18183.42 58.22 52691.87 88888.00 2007-01-21 21:57:32.907 021 18183.40 58.29 52691.82 88888.00 2007-01-21 21:57:33.407 021 18183.42 58.34 52691.79 88888.00 2007-01-21 21:57:33.907 021 18183.52 58.38 52691.82 88888.00 2007-01-21 21:57:34.407 021 18183.56 58.35 52691.81 88888.00 2007-01-21 21:57:34.907 021 18183.60 58.25 52691.76 88888.00 2007-01-21 21:57:35.407 021 18183.58 58.23 52691.84 88888.00 2007-01-21 21:57:35.907 021 18183.48 58.26 52691.90 88888.00 2007-01-21 21:57:36.407 021 18183.46 58.29 52691.86 88888.00 2007-01-21 21:57:36.907 021 18183.44 58.28 52691.82 88888.00 2007-01-21 21:57:37.407 021 18183.55 58.23 52691.83 88888.00 2007-01-21 21:57:37.907 021 18183.52 58.10 52691.90 88888.00 2007-01-21 21:57:38.407 021 18183.40 58.07 52691.88 88888.00 2007-01-21 21:57:38.907 021 18183.33 58.24 52691.90 88888.00 2007-01-21 21:57:39.407 021 18183.33 58.29 52691.91 88888.00 2007-01-21 21:57:39.907 021 18183.34 58.23 52691.97 88888.00 2007-01-21 21:57:40.407 021 18183.39 58.21 52691.96 88888.00 2007-01-21 21:57:40.907 021 18183.37 58.24 52691.92 88888.00 2007-01-21 21:57:41.407 021 18183.34 58.23 52691.97 88888.00 2007-01-21 21:57:41.907 021 18183.40 58.19 52691.96 88888.00 2007-01-21 21:57:42.407 021 18183.35 58.21 52691.84 88888.00 2007-01-21 21:57:42.907 021 18183.35 58.17 52691.86 88888.00 2007-01-21 21:57:43.407 021 18183.44 58.16 52691.97 88888.00 2007-01-21 21:57:43.907 021 18183.47 58.13 52691.91 88888.00 2007-01-21 21:57:44.407 021 18183.59 58.08 52691.90 88888.00 2007-01-21 21:57:44.907 021 18183.60 58.09 52691.90 88888.00 2007-01-21 21:57:45.407 021 18183.52 58.14 52691.84 88888.00 2007-01-21 21:57:45.907 021 18183.60 58.25 52691.84 88888.00 2007-01-21 21:57:46.407 021 18183.51 58.28 52691.86 88888.00 2007-01-21 21:57:46.907 021 18183.45 58.32 52691.87 88888.00 2007-01-21 21:57:47.407 021 18183.41 58.35 52691.94 88888.00 2007-01-21 21:57:47.907 021 18183.48 58.38 52691.94 88888.00 2007-01-21 21:57:48.407 021 18183.58 58.30 52691.87 88888.00 2007-01-21 21:57:48.907 021 18183.56 58.30 52691.86 88888.00 2007-01-21 21:57:49.407 021 18183.48 58.20 52691.82 88888.00 2007-01-21 21:57:49.907 021 18183.49 58.29 52691.81 88888.00 2007-01-21 21:57:50.407 021 18183.40 58.30 52691.74 88888.00 2007-01-21 21:57:50.907 021 18183.41 58.24 52691.83 88888.00 2007-01-21 21:57:51.407 021 18183.36 58.26 52691.79 88888.00 2007-01-21 21:57:51.907 021 18183.34 58.30 52691.72 88888.00 2007-01-21 21:57:52.407 021 18183.30 58.28 52691.68 88888.00 2007-01-21 21:57:52.907 021 18183.35 58.26 52691.65 88888.00 2007-01-21 21:57:53.407 021 18183.26 58.29 52691.77 88888.00 2007-01-21 21:57:53.907 021 18183.17 58.32 52691.96 88888.00 2007-01-21 21:57:54.407 021 18183.31 58.30 52691.88 88888.00 2007-01-21 21:57:54.907 021 18183.37 58.23 52691.90 88888.00 2007-01-21 21:57:55.407 021 18183.29 58.13 52691.87 88888.00 2007-01-21 21:57:55.907 021 18183.36 58.11 52691.94 88888.00 2007-01-21 21:57:56.407 021 18183.55 58.09 52691.88 88888.00 2007-01-21 21:57:56.907 021 18183.52 58.01 52691.83 88888.00 2007-01-21 21:57:57.407 021 18183.49 58.00 52691.85 88888.00 2007-01-21 21:57:57.907 021 18183.51 58.03 52691.91 88888.00 2007-01-21 21:57:58.407 021 18183.50 58.01 52691.94 88888.00 2007-01-21 21:57:58.907 021 18183.51 58.02 52691.86 88888.00 2007-01-21 21:57:59.407 021 18183.48 58.03 52691.95 88888.00 2007-01-21 21:57:59.907 021 18183.46 57.97 52692.04 88888.00 2007-01-21 21:58:00.407 021 18183.57 58.01 52692.05 88888.00 2007-01-21 21:58:00.907 021 18183.60 58.07 52692.03 88888.00 2007-01-21 21:58:01.407 021 18183.61 58.12 52691.96 88888.00 2007-01-21 21:58:01.907 021 18183.57 58.05 52691.86 88888.00 2007-01-21 21:58:02.407 021 18183.58 57.99 52691.83 88888.00 2007-01-21 21:58:02.907 021 18183.57 57.92 52691.84 88888.00 2007-01-21 21:58:03.407 021 18183.66 57.94 52691.84 88888.00 2007-01-21 21:58:03.907 021 18183.60 57.97 52691.83 88888.00 2007-01-21 21:58:04.407 021 18183.59 57.90 52691.85 88888.00 2007-01-21 21:58:04.907 021 18183.58 57.87 52691.82 88888.00 2007-01-21 21:58:05.407 021 18183.57 57.88 52691.86 88888.00 2007-01-21 21:58:05.907 021 18183.66 57.84 52691.79 88888.00 2007-01-21 21:58:06.407 021 18183.73 57.84 52691.77 88888.00 2007-01-21 21:58:06.907 021 18183.67 57.89 52691.77 88888.00 2007-01-21 21:58:07.407 021 18183.60 57.81 52691.80 88888.00 2007-01-21 21:58:07.907 021 18183.78 57.76 52691.90 88888.00 2007-01-21 21:58:08.407 021 18183.76 57.72 52691.88 88888.00 2007-01-21 21:58:08.907 021 18183.68 57.67 52691.90 88888.00 2007-01-21 21:58:09.407 021 18183.63 57.69 52691.97 88888.00 2007-01-21 21:58:09.907 021 18183.58 57.70 52691.91 88888.00 2007-01-21 21:58:10.407 021 18183.60 57.77 52691.84 88888.00 2007-01-21 21:58:10.907 021 18183.66 57.73 52691.84 88888.00 2007-01-21 21:58:11.407 021 18183.74 57.70 52691.80 88888.00 2007-01-21 21:58:11.907 021 18183.82 57.66 52691.81 88888.00 2007-01-21 21:58:12.407 021 18183.85 57.61 52691.72 88888.00 2007-01-21 21:58:12.907 021 18183.87 57.58 52691.79 88888.00 2007-01-21 21:58:13.407 021 18183.89 57.59 52691.87 88888.00 2007-01-21 21:58:13.907 021 18183.92 57.56 52691.81 88888.00 2007-01-21 21:58:14.407 021 18183.85 57.55 52691.72 88888.00 2007-01-21 21:58:14.907 021 18183.70 57.66 52691.85 88888.00 2007-01-21 21:58:15.407 021 18183.77 57.71 52691.86 88888.00 2007-01-21 21:58:15.907 021 18183.95 57.69 52691.91 88888.00 2007-01-21 21:58:16.407 021 18183.98 57.66 52691.85 88888.00 2007-01-21 21:58:16.907 021 18183.95 57.67 52691.83 88888.00 2007-01-21 21:58:17.407 021 18183.89 57.59 52691.80 88888.00 2007-01-21 21:58:17.907 021 18183.93 57.66 52691.80 88888.00 2007-01-21 21:58:18.407 021 18184.02 57.76 52691.84 88888.00 2007-01-21 21:58:18.907 021 18184.07 57.68 52691.81 88888.00 2007-01-21 21:58:19.407 021 18184.18 57.65 52691.86 88888.00 2007-01-21 21:58:19.907 021 18184.24 57.56 52691.81 88888.00 2007-01-21 21:58:20.407 021 18184.11 57.51 52691.79 88888.00 2007-01-21 21:58:20.907 021 18184.14 57.62 52691.81 88888.00 2007-01-21 21:58:21.407 021 18184.32 57.62 52691.87 88888.00 2007-01-21 21:58:21.907 021 18184.36 57.57 52691.76 88888.00 2007-01-21 21:58:22.407 021 18184.38 57.53 52691.80 88888.00 2007-01-21 21:58:22.907 021 18184.46 57.54 52691.81 88888.00 2007-01-21 21:58:23.407 021 18184.43 57.56 52691.96 88888.00 2007-01-21 21:58:23.907 021 18184.36 57.54 52691.84 88888.00 2007-01-21 21:58:24.407 021 18184.38 57.57 52691.82 88888.00 2007-01-21 21:58:24.907 021 18184.38 57.54 52691.94 88888.00 2007-01-21 21:58:25.407 021 18184.63 57.55 52691.99 88888.00 2007-01-21 21:58:25.907 021 18184.59 57.54 52691.92 88888.00 2007-01-21 21:58:26.407 021 18184.69 57.44 52691.84 88888.00 2007-01-21 21:58:26.907 021 18184.80 57.41 52691.81 88888.00 2007-01-21 21:58:27.407 021 18184.85 57.46 52691.95 88888.00 2007-01-21 21:58:27.907 021 18184.88 57.50 52691.94 88888.00 2007-01-21 21:58:28.407 021 18184.76 57.51 52691.93 88888.00 2007-01-21 21:58:28.907 021 18184.86 57.47 52691.90 88888.00 2007-01-21 21:58:29.407 021 18185.00 57.44 52691.77 88888.00 2007-01-21 21:58:29.907 021 18185.03 57.48 52691.76 88888.00 2007-01-21 21:58:30.407 021 18185.14 57.57 52691.81 88888.00 2007-01-21 21:58:30.907 021 18185.15 57.69 52691.92 88888.00 2007-01-21 21:58:31.407 021 18185.07 57.73 52691.92 88888.00 2007-01-21 21:58:31.907 021 18185.03 57.73 52691.90 88888.00 2007-01-21 21:58:32.407 021 18185.02 57.72 52691.92 88888.00 2007-01-21 21:58:32.907 021 18184.97 57.70 52691.86 88888.00 2007-01-21 21:58:33.407 021 18184.99 57.73 52691.87 88888.00 2007-01-21 21:58:33.907 021 18185.02 57.76 52691.91 88888.00 2007-01-21 21:58:34.407 021 18185.05 57.78 52691.90 88888.00 2007-01-21 21:58:34.907 021 18185.05 57.82 52691.97 88888.00 2007-01-21 21:58:35.407 021 18185.11 57.86 52692.07 88888.00 2007-01-21 21:58:35.907 021 18185.22 57.79 52692.05 88888.00 2007-01-21 21:58:36.407 021 18185.16 57.78 52691.99 88888.00 2007-01-21 21:58:36.907 021 18185.23 57.82 52691.96 88888.00 2007-01-21 21:58:37.407 021 18185.24 57.94 52691.88 88888.00 2007-01-21 21:58:37.907 021 18185.42 57.96 52691.75 88888.00 2007-01-21 21:58:38.407 021 18185.53 57.96 52691.75 88888.00 2007-01-21 21:58:38.907 021 18185.46 58.01 52691.83 88888.00 2007-01-21 21:58:39.407 021 18185.24 58.07 52691.88 88888.00 2007-01-21 21:58:39.907 021 18185.23 58.04 52691.92 88888.00 2007-01-21 21:58:40.407 021 18185.34 58.03 52691.92 88888.00 2007-01-21 21:58:40.907 021 18185.52 58.13 52691.84 88888.00 2007-01-21 21:58:41.407 021 18185.53 58.22 52691.97 88888.00 2007-01-21 21:58:41.907 021 18185.44 58.21 52692.02 88888.00 2007-01-21 21:58:42.407 021 18185.48 58.30 52691.96 88888.00 2007-01-21 21:58:42.907 021 18185.46 58.40 52691.99 88888.00 2007-01-21 21:58:43.407 021 18185.33 58.45 52691.88 88888.00 2007-01-21 21:58:43.907 021 18185.34 58.49 52691.91 88888.00 2007-01-21 21:58:44.407 021 18185.47 58.48 52691.94 88888.00 2007-01-21 21:58:44.907 021 18185.45 58.56 52691.97 88888.00 2007-01-21 21:58:45.407 021 18185.41 58.61 52691.95 88888.00 2007-01-21 21:58:45.907 021 18185.44 58.64 52691.91 88888.00 2007-01-21 21:58:46.407 021 18185.40 58.68 52691.93 88888.00 2007-01-21 21:58:46.907 021 18185.33 58.66 52691.95 88888.00 2007-01-21 21:58:47.407 021 18185.31 58.67 52691.99 88888.00 2007-01-21 21:58:47.907 021 18185.42 58.80 52692.14 88888.00 2007-01-21 21:58:48.407 021 18185.39 58.82 52692.06 88888.00 2007-01-21 21:58:48.907 021 18185.25 58.86 52692.04 88888.00 2007-01-21 21:58:49.407 021 18185.07 58.83 52692.03 88888.00 2007-01-21 21:58:49.907 021 18184.97 58.83 52692.14 88888.00 2007-01-21 21:58:50.407 021 18184.90 58.89 52692.12 88888.00 2007-01-21 21:58:50.907 021 18184.88 58.94 52692.06 88888.00 2007-01-21 21:58:51.407 021 18184.93 59.02 52692.07 88888.00 2007-01-21 21:58:51.907 021 18185.02 58.96 52692.10 88888.00 2007-01-21 21:58:52.407 021 18184.96 58.90 52692.11 88888.00 2007-01-21 21:58:52.907 021 18184.86 58.91 52692.23 88888.00 2007-01-21 21:58:53.407 021 18184.75 59.05 52692.23 88888.00 2007-01-21 21:58:53.907 021 18184.70 59.05 52692.30 88888.00 2007-01-21 21:58:54.407 021 18184.78 59.08 52692.34 88888.00 2007-01-21 21:58:54.907 021 18184.86 59.12 52692.34 88888.00 2007-01-21 21:58:55.407 021 18184.80 59.12 52692.35 88888.00 2007-01-21 21:58:55.907 021 18184.76 59.13 52692.37 88888.00 2007-01-21 21:58:56.407 021 18184.71 59.10 52692.29 88888.00 2007-01-21 21:58:56.907 021 18184.43 59.09 52692.31 88888.00 2007-01-21 21:58:57.407 021 18184.40 59.18 52692.37 88888.00 2007-01-21 21:58:57.907 021 18184.45 59.25 52692.31 88888.00 2007-01-21 21:58:58.407 021 18184.55 59.29 52692.26 88888.00 2007-01-21 21:58:58.907 021 18184.49 59.23 52692.37 88888.00 2007-01-21 21:58:59.407 021 18184.37 59.24 52692.45 88888.00 2007-01-21 21:58:59.907 021 18184.37 59.32 52692.42 88888.00 2007-01-21 21:59:00.407 021 18184.39 59.36 52692.39 88888.00 2007-01-21 21:59:00.907 021 18184.28 59.31 52692.39 88888.00 2007-01-21 21:59:01.407 021 18184.22 59.29 52692.43 88888.00 2007-01-21 21:59:01.907 021 18184.23 59.28 52692.48 88888.00 2007-01-21 21:59:02.407 021 18184.12 59.19 52692.45 88888.00 2007-01-21 21:59:02.907 021 18184.25 59.18 52692.38 88888.00 2007-01-21 21:59:03.407 021 18184.10 59.21 52692.44 88888.00 2007-01-21 21:59:03.907 021 18184.11 59.22 52692.54 88888.00 2007-01-21 21:59:04.407 021 18184.12 59.26 52692.53 88888.00 2007-01-21 21:59:04.907 021 18184.12 59.35 52692.51 88888.00 2007-01-21 21:59:05.407 021 18184.15 59.33 52692.49 88888.00 2007-01-21 21:59:05.907 021 18184.09 59.23 52692.49 88888.00 2007-01-21 21:59:06.407 021 18183.94 59.16 52692.44 88888.00 2007-01-21 21:59:06.907 021 18183.99 59.17 52692.29 88888.00 2007-01-21 21:59:07.407 021 18183.98 59.26 52692.22 88888.00 2007-01-21 21:59:07.907 021 18184.00 59.36 52692.34 88888.00 2007-01-21 21:59:08.407 021 18184.04 59.39 52692.44 88888.00 2007-01-21 21:59:08.907 021 18183.99 59.33 52692.38 88888.00 2007-01-21 21:59:09.407 021 18184.03 59.29 52692.34 88888.00 2007-01-21 21:59:09.907 021 18184.03 59.30 52692.35 88888.00 2007-01-21 21:59:10.407 021 18184.02 59.40 52692.33 88888.00 2007-01-21 21:59:10.907 021 18184.01 59.41 52692.35 88888.00 2007-01-21 21:59:11.407 021 18184.09 59.40 52692.37 88888.00 2007-01-21 21:59:11.907 021 18184.11 59.42 52692.37 88888.00 2007-01-21 21:59:12.407 021 18184.18 59.41 52692.42 88888.00 2007-01-21 21:59:12.907 021 18184.11 59.52 52692.42 88888.00 2007-01-21 21:59:13.407 021 18183.99 59.62 52692.33 88888.00 2007-01-21 21:59:13.907 021 18183.98 59.65 52692.35 88888.00 2007-01-21 21:59:14.407 021 18184.04 59.66 52692.37 88888.00 2007-01-21 21:59:14.907 021 18184.06 59.65 52692.43 88888.00 2007-01-21 21:59:15.407 021 18184.15 59.64 52692.44 88888.00 2007-01-21 21:59:15.907 021 18184.09 59.63 52692.50 88888.00 2007-01-21 21:59:16.407 021 18184.01 59.65 52692.50 88888.00 2007-01-21 21:59:16.907 021 18184.03 59.78 52692.53 88888.00 2007-01-21 21:59:17.407 021 18183.93 59.83 52692.60 88888.00 2007-01-21 21:59:17.907 021 18183.84 59.84 52692.61 88888.00 2007-01-21 21:59:18.407 021 18183.87 59.82 52692.61 88888.00 2007-01-21 21:59:18.907 021 18183.83 59.85 52692.56 88888.00 2007-01-21 21:59:19.407 021 18183.74 59.94 52692.46 88888.00 2007-01-21 21:59:19.907 021 18183.73 59.98 52692.62 88888.00 2007-01-21 21:59:20.407 021 18183.78 59.98 52692.65 88888.00 2007-01-21 21:59:20.907 021 18183.80 59.99 52692.70 88888.00 2007-01-21 21:59:21.407 021 18183.69 59.97 52692.75 88888.00 2007-01-21 21:59:21.907 021 18183.66 60.01 52692.80 88888.00 2007-01-21 21:59:22.407 021 18183.68 60.02 52692.87 88888.00 2007-01-21 21:59:22.907 021 18183.60 60.04 52692.85 88888.00 2007-01-21 21:59:23.407 021 18183.66 60.01 52692.86 88888.00 2007-01-21 21:59:23.907 021 18183.61 60.07 52692.86 88888.00 2007-01-21 21:59:24.407 021 18183.51 60.17 52692.88 88888.00 2007-01-21 21:59:24.907 021 18183.38 60.15 52692.99 88888.00 2007-01-21 21:59:25.407 021 18183.41 60.12 52693.02 88888.00 2007-01-21 21:59:25.907 021 18183.34 60.09 52693.12 88888.00 2007-01-21 21:59:26.407 021 18183.37 60.12 52693.08 88888.00 2007-01-21 21:59:26.907 021 18183.20 60.09 52693.03 88888.00 2007-01-21 21:59:27.407 021 18183.20 60.02 52693.03 88888.00 2007-01-21 21:59:27.907 021 18183.17 60.06 52692.98 88888.00 2007-01-21 21:59:28.407 021 18183.02 60.03 52692.93 88888.00 2007-01-21 21:59:28.907 021 18183.00 60.06 52693.04 88888.00 2007-01-21 21:59:29.407 021 18183.01 60.11 52693.12 88888.00 2007-01-21 21:59:29.907 021 18182.93 60.06 52693.07 88888.00 2007-01-21 21:59:30.407 021 18182.77 60.07 52693.11 88888.00 2007-01-21 21:59:30.907 021 18182.84 60.03 52693.18 88888.00 2007-01-21 21:59:31.407 021 18182.98 60.04 52693.14 88888.00 2007-01-21 21:59:31.907 021 18183.62 60.01 52693.15 88888.00 2007-01-21 21:59:32.407 021 18184.13 59.96 52693.08 88888.00 2007-01-21 21:59:32.907 021 18184.29 59.88 52693.11 88888.00 2007-01-21 21:59:33.407 021 18184.20 59.90 52693.13 88888.00 2007-01-21 21:59:33.907 021 18184.13 59.83 52693.16 88888.00 2007-01-21 21:59:34.407 021 18184.04 59.82 52693.21 88888.00 2007-01-21 21:59:34.907 021 18183.95 59.90 52693.23 88888.00 2007-01-21 21:59:35.407 021 18183.25 59.92 52693.16 88888.00 2007-01-21 21:59:35.907 021 18182.81 59.79 52693.27 88888.00 2007-01-21 21:59:36.407 021 18182.73 59.73 52693.34 88888.00 2007-01-21 21:59:36.907 021 18182.73 59.70 52693.30 88888.00 2007-01-21 21:59:37.407 021 18182.69 59.67 52693.21 88888.00 2007-01-21 21:59:37.907 021 18182.84 59.68 52693.11 88888.00 2007-01-21 21:59:38.407 021 18182.85 59.71 52693.03 88888.00 2007-01-21 21:59:38.907 021 18182.69 59.67 52693.07 88888.00 2007-01-21 21:59:39.407 021 18182.74 59.71 52693.01 88888.00 2007-01-21 21:59:39.907 021 18182.73 59.76 52692.92 88888.00 2007-01-21 21:59:40.407 021 18182.73 59.75 52692.87 88888.00 2007-01-21 21:59:40.907 021 18182.70 59.75 52692.93 88888.00 2007-01-21 21:59:41.407 021 18182.59 59.73 52692.86 88888.00 2007-01-21 21:59:41.907 021 18182.63 59.65 52692.85 88888.00 2007-01-21 21:59:42.407 021 18182.57 59.64 52692.89 88888.00 2007-01-21 21:59:42.907 021 18182.44 59.67 52692.97 88888.00 2007-01-21 21:59:43.407 021 18182.61 59.64 52693.06 88888.00 2007-01-21 21:59:43.907 021 18182.74 59.64 52692.99 88888.00 2007-01-21 21:59:44.407 021 18182.70 59.53 52693.00 88888.00 2007-01-21 21:59:44.907 021 18182.86 59.53 52693.03 88888.00 2007-01-21 21:59:45.407 021 18182.93 59.55 52692.95 88888.00 2007-01-21 21:59:45.907 021 18182.84 59.48 52692.79 88888.00 2007-01-21 21:59:46.407 021 18182.75 59.48 52692.91 88888.00 2007-01-21 21:59:46.907 021 18182.73 59.49 52692.99 88888.00 2007-01-21 21:59:47.407 021 18182.72 59.42 52692.98 88888.00 2007-01-21 21:59:47.907 021 18182.72 59.34 52693.01 88888.00 2007-01-21 21:59:48.407 021 18182.59 59.41 52693.01 88888.00 2007-01-21 21:59:48.907 021 18182.59 59.46 52693.02 88888.00 2007-01-21 21:59:49.407 021 18182.73 59.39 52692.96 88888.00 2007-01-21 21:59:49.907 021 18182.79 59.36 52692.93 88888.00 2007-01-21 21:59:50.407 021 18182.79 59.32 52692.98 88888.00 2007-01-21 21:59:50.907 021 18182.61 59.38 52693.04 88888.00 2007-01-21 21:59:51.407 021 18182.51 59.39 52693.01 88888.00 2007-01-21 21:59:51.907 021 18182.57 59.39 52692.96 88888.00 2007-01-21 21:59:52.407 021 18182.42 59.38 52692.96 88888.00 2007-01-21 21:59:52.907 021 18182.51 59.36 52692.95 88888.00 2007-01-21 21:59:53.407 021 18182.55 59.37 52692.98 88888.00 2007-01-21 21:59:53.907 021 18182.53 59.40 52693.07 88888.00 2007-01-21 21:59:54.407 021 18182.53 59.41 52693.02 88888.00 2007-01-21 21:59:54.907 021 18182.65 59.44 52693.07 88888.00 2007-01-21 21:59:55.407 021 18182.54 59.43 52693.01 88888.00 2007-01-21 21:59:55.907 021 18182.44 59.36 52693.00 88888.00 2007-01-21 21:59:56.407 021 18182.58 59.48 52693.01 88888.00 2007-01-21 21:59:56.907 021 18182.50 59.49 52693.06 88888.00 2007-01-21 21:59:57.407 021 18182.54 59.48 52693.07 88888.00 2007-01-21 21:59:57.907 021 18182.65 59.38 52693.07 88888.00 2007-01-21 21:59:58.407 021 18182.77 59.36 52693.00 88888.00 2007-01-21 21:59:58.907 021 18182.60 59.43 52693.01 88888.00 2007-01-21 21:59:59.407 021 18182.48 59.45 52692.98 88888.00 2007-01-21 21:59:59.907 021 18182.46 59.43 52692.99 88888.00 2007-01-21 22:00:00.407 021 18182.43 59.33 52692.98 88888.00 2007-01-21 22:00:00.907 021 18182.49 59.23 52692.98 88888.00 2007-01-21 22:00:01.407 021 18182.68 59.28 52693.03 88888.00 2007-01-21 22:00:01.907 021 18182.46 59.25 52693.04 88888.00 2007-01-21 22:00:02.407 021 18182.44 59.20 52693.07 88888.00 2007-01-21 22:00:02.907 021 18182.43 59.21 52692.99 88888.00 2007-01-21 22:00:03.407 021 18182.44 59.32 52692.98 88888.00 2007-01-21 22:00:03.907 021 18182.41 59.26 52693.07 88888.00 2007-01-21 22:00:04.407 021 18182.37 59.21 52692.89 88888.00 2007-01-21 22:00:04.907 021 18182.42 59.14 52692.74 88888.00 2007-01-21 22:00:05.407 021 18182.41 59.15 52692.75 88888.00 2007-01-21 22:00:05.907 021 18182.43 59.07 52692.75 88888.00 2007-01-21 22:00:06.407 021 18182.40 59.06 52692.70 88888.00 2007-01-21 22:00:06.907 021 18182.40 59.00 52692.80 88888.00 2007-01-21 22:00:07.407 021 18182.44 58.92 52692.77 88888.00 2007-01-21 22:00:07.907 021 18182.31 58.85 52692.65 88888.00 2007-01-21 22:00:08.407 021 18182.28 58.87 52692.70 88888.00 2007-01-21 22:00:08.907 021 18182.44 58.91 52692.70 88888.00 2007-01-21 22:00:09.407 021 18182.43 58.94 52692.66 88888.00 2007-01-21 22:00:09.907 021 18182.40 58.92 52692.69 88888.00 2007-01-21 22:00:10.407 021 18182.31 58.88 52692.61 88888.00 2007-01-21 22:00:10.907 021 18182.29 58.80 52692.61 88888.00 2007-01-21 22:00:11.407 021 18182.30 58.71 52692.57 88888.00 2007-01-21 22:00:11.907 021 18182.35 58.71 52692.61 88888.00 2007-01-21 22:00:12.407 021 18182.33 58.76 52692.55 88888.00 2007-01-21 22:00:12.907 021 18182.38 58.64 52692.45 88888.00 2007-01-21 22:00:13.407 021 18182.36 58.57 52692.48 88888.00 2007-01-21 22:00:13.907 021 18182.42 58.55 52692.39 88888.00 2007-01-21 22:00:14.407 021 18182.42 58.54 52692.32 88888.00 2007-01-21 22:00:14.907 021 18182.44 58.53 52692.38 88888.00 2007-01-21 22:00:15.407 021 18182.35 58.54 52692.29 88888.00 2007-01-21 22:00:15.907 021 18182.39 58.48 52692.29 88888.00 2007-01-21 22:00:16.407 021 18182.37 58.49 52692.37 88888.00 2007-01-21 22:00:16.907 021 18182.42 58.53 52692.33 88888.00 2007-01-21 22:00:17.407 021 18182.42 58.50 52692.27 88888.00 2007-01-21 22:00:17.907 021 18182.46 58.41 52692.31 88888.00 2007-01-21 22:00:18.407 021 18182.50 58.39 52692.39 88888.00 2007-01-21 22:00:18.907 021 18182.46 58.38 52692.34 88888.00 2007-01-21 22:00:19.407 021 18182.50 58.31 52692.29 88888.00 2007-01-21 22:00:19.907 021 18182.52 58.31 52692.29 88888.00 2007-01-21 22:00:20.407 021 18182.53 58.38 52692.34 88888.00 2007-01-21 22:00:20.907 021 18182.58 58.32 52692.26 88888.00 2007-01-21 22:00:21.407 021 18182.60 58.36 52692.20 88888.00 2007-01-21 22:00:21.907 021 18182.48 58.37 52692.29 88888.00 2007-01-21 22:00:22.407 021 18182.51 58.31 52692.31 88888.00 2007-01-21 22:00:22.907 021 18182.51 58.29 52692.18 88888.00 2007-01-21 22:00:23.407 021 18182.44 58.26 52692.22 88888.00 2007-01-21 22:00:23.907 021 18182.52 58.22 52692.21 88888.00 2007-01-21 22:00:24.407 021 18182.61 58.12 52692.21 88888.00 2007-01-21 22:00:24.907 021 18182.57 58.09 52692.17 88888.00 2007-01-21 22:00:25.407 021 18182.66 58.11 52692.12 88888.00 2007-01-21 22:00:25.907 021 18182.84 58.16 52692.15 88888.00 2007-01-21 22:00:26.407 021 18182.81 58.13 52692.09 88888.00 2007-01-21 22:00:26.907 021 18182.72 58.12 52692.00 88888.00 2007-01-21 22:00:27.407 021 18182.74 58.07 52691.95 88888.00 2007-01-21 22:00:27.907 021 18182.81 58.08 52691.95 88888.00 2007-01-21 22:00:28.407 021 18182.79 58.12 52692.07 88888.00 2007-01-21 22:00:28.907 021 18182.84 58.10 52692.15 88888.00 2007-01-21 22:00:29.407 021 18182.86 58.04 52692.11 88888.00 2007-01-21 22:00:29.907 021 18182.94 57.96 52692.08 88888.00 2007-01-21 22:00:30.407 021 18182.97 57.94 52692.12 88888.00 2007-01-21 22:00:30.907 021 18183.01 57.87 52692.10 88888.00 2007-01-21 22:00:31.407 021 18183.03 57.89 52692.02 88888.00 2007-01-21 22:00:31.907 021 18182.98 57.90 52692.03 88888.00 2007-01-21 22:00:32.407 021 18182.83 57.90 52692.09 88888.00 2007-01-21 22:00:32.907 021 18182.90 57.83 52692.20 88888.00 2007-01-21 22:00:33.407 021 18183.00 57.77 52692.16 88888.00 2007-01-21 22:00:33.907 021 18182.93 57.75 52692.20 88888.00 2007-01-21 22:00:34.407 021 18182.91 57.72 52692.17 88888.00 2007-01-21 22:00:34.907 021 18182.92 57.73 52692.10 88888.00 2007-01-21 22:00:35.407 021 18182.98 57.76 52692.16 88888.00 2007-01-21 22:00:35.907 021 18183.04 57.76 52692.07 88888.00 2007-01-21 22:00:36.407 021 18183.05 57.72 52692.10 88888.00 2007-01-21 22:00:36.907 021 18183.00 57.72 52692.09 88888.00 2007-01-21 22:00:37.407 021 18183.02 57.66 52691.98 88888.00 2007-01-21 22:00:37.907 021 18183.09 57.65 52691.97 88888.00 2007-01-21 22:00:38.407 021 18183.12 57.61 52692.07 88888.00 2007-01-21 22:00:38.907 021 18183.12 57.57 52692.19 88888.00 2007-01-21 22:00:39.407 021 18183.20 57.51 52692.10 88888.00 2007-01-21 22:00:39.907 021 18183.15 57.59 52692.08 88888.00 2007-01-21 22:00:40.407 021 18182.98 57.59 52692.00 88888.00 2007-01-21 22:00:40.907 021 18183.01 57.50 52691.93 88888.00 2007-01-21 22:00:41.407 021 18182.95 57.52 52691.96 88888.00 2007-01-21 22:00:41.907 021 18183.11 57.47 52691.96 88888.00 2007-01-21 22:00:42.407 021 18183.19 57.48 52691.96 88888.00 2007-01-21 22:00:42.907 021 18183.19 57.49 52691.93 88888.00 2007-01-21 22:00:43.407 021 18183.19 57.44 52691.94 88888.00 2007-01-21 22:00:43.907 021 18183.19 57.46 52691.90 88888.00 2007-01-21 22:00:44.407 021 18183.15 57.37 52691.87 88888.00 2007-01-21 22:00:44.907 021 18183.07 57.31 52691.88 88888.00 2007-01-21 22:00:45.407 021 18183.17 57.33 52691.91 88888.00 2007-01-21 22:00:45.907 021 18183.14 57.31 52691.86 88888.00 2007-01-21 22:00:46.407 021 18183.19 57.25 52691.79 88888.00 2007-01-21 22:00:46.907 021 18183.22 57.20 52691.77 88888.00 2007-01-21 22:00:47.407 021 18183.20 57.22 52691.76 88888.00 2007-01-21 22:00:47.907 021 18183.11 57.17 52691.86 88888.00 2007-01-21 22:00:48.407 021 18183.17 57.18 52691.82 88888.00 2007-01-21 22:00:48.907 021 18183.15 57.14 52691.79 88888.00 2007-01-21 22:00:49.407 021 18183.15 57.16 52691.77 88888.00 2007-01-21 22:00:49.907 021 18183.05 57.18 52691.67 88888.00 2007-01-21 22:00:50.407 021 18183.12 57.18 52691.58 88888.00 2007-01-21 22:00:50.907 021 18183.08 57.17 52691.54 88888.00 2007-01-21 22:00:51.407 021 18183.02 57.11 52691.70 88888.00 2007-01-21 22:00:51.907 021 18183.06 57.18 52691.72 88888.00 2007-01-21 22:00:52.407 021 18183.04 57.19 52691.62 88888.00 2007-01-21 22:00:52.907 021 18182.98 57.10 52691.64 88888.00 2007-01-21 22:00:53.407 021 18183.16 57.12 52691.75 88888.00 2007-01-21 22:00:53.907 021 18183.27 57.16 52691.70 88888.00 2007-01-21 22:00:54.407 021 18183.35 57.15 52691.68 88888.00 2007-01-21 22:00:54.907 021 18183.24 57.13 52691.71 88888.00 2007-01-21 22:00:55.407 021 18183.23 57.08 52691.69 88888.00 2007-01-21 22:00:55.907 021 18183.18 57.10 52691.62 88888.00 2007-01-21 22:00:56.407 021 18183.18 57.06 52691.52 88888.00 2007-01-21 22:00:56.907 021 18183.23 57.04 52691.47 88888.00 2007-01-21 22:00:57.407 021 18183.19 57.04 52691.52 88888.00 2007-01-21 22:00:57.907 021 18183.28 57.02 52691.68 88888.00 2007-01-21 22:00:58.407 021 18183.40 56.99 52691.63 88888.00 2007-01-21 22:00:58.907 021 18183.42 56.89 52691.68 88888.00 2007-01-21 22:00:59.407 021 18183.45 56.87 52691.63 88888.00 2007-01-21 22:00:59.907 021 18183.38 56.87 52691.57 88888.00 2007-01-21 22:01:00.407 021 18183.23 56.86 52691.61 88888.00 2007-01-21 22:01:00.907 021 18183.34 56.96 52691.70 88888.00 2007-01-21 22:01:01.407 021 18183.41 56.99 52691.68 88888.00 2007-01-21 22:01:01.907 021 18183.55 56.87 52691.56 88888.00 2007-01-21 22:01:02.407 021 18183.50 56.86 52691.50 88888.00 2007-01-21 22:01:02.907 021 18183.39 56.78 52691.44 88888.00 2007-01-21 22:01:03.407 021 18183.38 56.74 52691.57 88888.00 2007-01-21 22:01:03.907 021 18183.44 56.76 52691.61 88888.00 2007-01-21 22:01:04.407 021 18183.39 56.76 52691.65 88888.00 2007-01-21 22:01:04.907 021 18183.31 56.75 52691.67 88888.00 2007-01-21 22:01:05.407 021 18183.44 56.80 52691.64 88888.00 2007-01-21 22:01:05.907 021 18183.55 56.78 52691.60 88888.00 2007-01-21 22:01:06.407 021 18183.55 56.75 52691.71 88888.00 2007-01-21 22:01:06.907 021 18183.62 56.80 52691.60 88888.00 2007-01-21 22:01:07.407 021 18183.59 56.80 52691.60 88888.00 2007-01-21 22:01:07.907 021 18183.56 56.69 52691.57 88888.00 2007-01-21 22:01:08.407 021 18183.56 56.71 52691.56 88888.00 2007-01-21 22:01:08.907 021 18183.62 56.77 52691.60 88888.00 2007-01-21 22:01:09.407 021 18183.55 56.80 52691.69 88888.00 2007-01-21 22:01:09.907 021 18183.48 56.72 52691.70 88888.00 2007-01-21 22:01:10.407 021 18183.51 56.70 52691.71 88888.00 2007-01-21 22:01:10.907 021 18183.58 56.72 52691.65 88888.00 2007-01-21 22:01:11.407 021 18183.60 56.71 52691.59 88888.00 2007-01-21 22:01:11.907 021 18183.44 56.70 52691.53 88888.00 2007-01-21 22:01:12.407 021 18183.37 56.74 52691.64 88888.00 2007-01-21 22:01:12.907 021 18183.58 56.75 52691.68 88888.00 2007-01-21 22:01:13.407 021 18183.71 56.73 52691.64 88888.00 2007-01-21 22:01:13.907 021 18183.48 56.69 52691.73 88888.00 2007-01-21 22:01:14.407 021 18183.35 56.59 52691.70 88888.00 2007-01-21 22:01:14.907 021 18183.30 56.63 52691.61 88888.00 2007-01-21 22:01:15.407 021 18183.36 56.54 52691.58 88888.00 2007-01-21 22:01:15.907 021 18183.39 56.58 52691.62 88888.00 2007-01-21 22:01:16.407 021 18183.46 56.62 52691.61 88888.00 2007-01-21 22:01:16.907 021 18183.56 56.59 52691.60 88888.00 2007-01-21 22:01:17.407 021 18183.45 56.61 52691.53 88888.00 2007-01-21 22:01:17.907 021 18183.44 56.66 52691.59 88888.00 2007-01-21 22:01:18.407 021 18183.50 56.59 52691.52 88888.00 2007-01-21 22:01:18.907 021 18183.48 56.57 52691.60 88888.00 2007-01-21 22:01:19.407 021 18183.49 56.56 52691.77 88888.00 2007-01-21 22:01:19.907 021 18183.48 56.58 52691.64 88888.00 2007-01-21 22:01:20.407 021 18183.39 56.63 52691.61 88888.00 2007-01-21 22:01:20.907 021 18183.44 56.59 52691.64 88888.00 2007-01-21 22:01:21.407 021 18183.48 56.53 52691.73 88888.00 2007-01-21 22:01:21.907 021 18183.48 56.49 52691.68 88888.00 2007-01-21 22:01:22.407 021 18183.72 56.49 52691.65 88888.00 2007-01-21 22:01:22.907 021 18183.62 56.48 52691.63 88888.00 2007-01-21 22:01:23.407 021 18183.59 56.53 52691.71 88888.00 2007-01-21 22:01:23.907 021 18183.60 56.55 52691.64 88888.00 2007-01-21 22:01:24.407 021 18183.61 56.43 52691.73 88888.00 2007-01-21 22:01:24.907 021 18183.63 56.43 52691.82 88888.00 2007-01-21 22:01:25.407 021 18183.55 56.47 52691.74 88888.00 2007-01-21 22:01:25.907 021 18183.67 56.40 52691.79 88888.00 2007-01-21 22:01:26.407 021 18183.67 56.35 52691.88 88888.00 2007-01-21 22:01:26.907 021 18183.61 56.35 52691.96 88888.00 2007-01-21 22:01:27.407 021 18183.68 56.35 52691.95 88888.00 2007-01-21 22:01:27.907 021 18183.70 56.38 52692.05 88888.00 2007-01-21 22:01:28.407 021 18183.64 56.40 52692.09 88888.00 2007-01-21 22:01:28.907 021 18183.69 56.38 52691.99 88888.00 2007-01-21 22:01:29.407 021 18183.73 56.38 52691.93 88888.00 2007-01-21 22:01:29.907 021 18183.73 56.39 52691.90 88888.00 2007-01-21 22:01:30.407 021 18183.76 56.30 52691.87 88888.00 2007-01-21 22:01:30.907 021 18183.79 56.33 52691.79 88888.00 2007-01-21 22:01:31.407 021 18183.79 56.33 52691.96 88888.00 2007-01-21 22:01:31.907 021 18183.81 56.34 52691.99 88888.00 2007-01-21 22:01:32.407 021 18183.80 56.34 52691.88 88888.00 2007-01-21 22:01:32.907 021 18183.90 56.31 52691.79 88888.00 2007-01-21 22:01:33.407 021 18183.95 56.31 52691.79 88888.00 2007-01-21 22:01:33.907 021 18183.78 56.35 52691.85 88888.00 2007-01-21 22:01:34.407 021 18183.63 56.37 52691.91 88888.00 2007-01-21 22:01:34.907 021 18183.60 56.49 52691.95 88888.00 2007-01-21 22:01:35.407 021 18183.68 56.49 52691.95 88888.00 2007-01-21 22:01:35.907 021 18183.74 56.42 52691.85 88888.00 2007-01-21 22:01:36.407 021 18183.79 56.40 52691.80 88888.00 2007-01-21 22:01:36.907 021 18183.71 56.46 52691.84 88888.00 2007-01-21 22:01:37.407 021 18183.76 56.53 52691.86 88888.00 2007-01-21 22:01:37.907 021 18183.61 56.40 52691.84 88888.00 2007-01-21 22:01:38.407 021 18183.63 56.36 52691.88 88888.00 2007-01-21 22:01:38.907 021 18183.76 56.41 52691.85 88888.00 2007-01-21 22:01:39.407 021 18183.87 56.46 52691.84 88888.00 2007-01-21 22:01:39.907 021 18183.80 56.42 52691.82 88888.00 2007-01-21 22:01:40.407 021 18183.84 56.46 52691.94 88888.00 2007-01-21 22:01:40.907 021 18183.76 56.44 52692.03 88888.00 2007-01-21 22:01:41.407 021 18183.68 56.51 52691.98 88888.00 2007-01-21 22:01:41.907 021 18183.61 56.53 52692.10 88888.00 2007-01-21 22:01:42.407 021 18183.47 56.49 52692.17 88888.00 2007-01-21 22:01:42.907 021 18183.50 56.53 52692.07 88888.00 2007-01-21 22:01:43.407 021 18183.52 56.57 52692.04 88888.00 2007-01-21 22:01:43.907 021 18183.42 56.63 52691.97 88888.00 2007-01-21 22:01:44.407 021 18183.37 56.57 52691.97 88888.00 2007-01-21 22:01:44.907 021 18183.51 56.59 52691.95 88888.00 2007-01-21 22:01:45.407 021 18183.58 56.54 52692.03 88888.00 2007-01-21 22:01:45.907 021 18183.62 56.53 52692.05 88888.00 2007-01-21 22:01:46.407 021 18183.45 56.46 52692.07 88888.00 2007-01-21 22:01:46.907 021 18183.37 56.46 52691.99 88888.00 2007-01-21 22:01:47.407 021 18183.42 56.51 52692.07 88888.00 2007-01-21 22:01:47.907 021 18183.26 56.53 52692.17 88888.00 2007-01-21 22:01:48.407 021 18183.22 56.55 52691.97 88888.00 2007-01-21 22:01:48.907 021 18183.33 56.53 52691.83 88888.00 2007-01-21 22:01:49.407 021 18183.38 56.61 52691.83 88888.00 2007-01-21 22:01:49.907 021 18183.31 56.61 52691.87 88888.00 2007-01-21 22:01:50.407 021 18183.33 56.56 52691.92 88888.00 2007-01-21 22:01:50.907 021 18183.29 56.51 52691.87 88888.00 2007-01-21 22:01:51.407 021 18183.27 56.53 52692.00 88888.00 2007-01-21 22:01:51.907 021 18183.22 56.59 52692.11 88888.00 2007-01-21 22:01:52.407 021 18183.25 56.55 52692.03 88888.00 2007-01-21 22:01:52.907 021 18183.25 56.58 52691.92 88888.00 2007-01-21 22:01:53.407 021 18183.22 56.62 52692.02 88888.00 2007-01-21 22:01:53.907 021 18183.22 56.69 52692.06 88888.00 2007-01-21 22:01:54.407 021 18183.25 56.65 52691.99 88888.00 2007-01-21 22:01:54.907 021 18183.12 56.61 52692.02 88888.00 2007-01-21 22:01:55.407 021 18183.09 56.65 52691.98 88888.00 2007-01-21 22:01:55.907 021 18183.09 56.59 52691.83 88888.00 2007-01-21 22:01:56.407 021 18183.14 56.51 52691.82 88888.00 2007-01-21 22:01:56.907 021 18183.18 56.56 52691.86 88888.00 2007-01-21 22:01:57.407 021 18183.13 56.61 52691.91 88888.00 2007-01-21 22:01:57.907 021 18183.06 56.69 52691.86 88888.00 2007-01-21 22:01:58.407 021 18182.95 56.72 52691.87 88888.00 2007-01-21 22:01:58.907 021 18182.93 56.69 52691.76 88888.00 2007-01-21 22:01:59.407 021 18183.00 56.64 52691.74 88888.00 2007-01-21 22:01:59.907 021 18183.09 56.63 52691.75 88888.00 2007-01-21 22:02:00.407 021 18183.09 56.61 52691.95 88888.00 2007-01-21 22:02:00.907 021 18183.06 56.71 52691.96 88888.00 2007-01-21 22:02:01.407 021 18183.03 56.76 52691.98 88888.00 2007-01-21 22:02:01.907 021 18183.07 56.76 52691.91 88888.00 2007-01-21 22:02:02.407 021 18182.97 56.73 52691.85 88888.00 2007-01-21 22:02:02.907 021 18182.82 56.65 52691.97 88888.00 2007-01-21 22:02:03.407 021 18182.82 56.74 52691.99 88888.00 2007-01-21 22:02:03.907 021 18182.75 56.77 52691.88 88888.00 2007-01-21 22:02:04.407 021 18182.66 56.82 52691.96 88888.00 2007-01-21 22:02:04.907 021 18182.69 56.83 52691.98 88888.00 2007-01-21 22:02:05.407 021 18182.68 56.77 52691.99 88888.00 2007-01-21 22:02:05.907 021 18182.72 56.82 52691.93 88888.00 2007-01-21 22:02:06.407 021 18182.71 56.76 52691.81 88888.00 2007-01-21 22:02:06.907 021 18182.69 56.81 52691.82 88888.00 2007-01-21 22:02:07.407 021 18182.81 56.88 52691.88 88888.00 2007-01-21 22:02:07.907 021 18182.84 56.88 52691.92 88888.00 2007-01-21 22:02:08.407 021 18182.75 56.84 52691.85 88888.00 2007-01-21 22:02:08.907 021 18182.68 56.74 52691.98 88888.00 2007-01-21 22:02:09.407 021 18182.79 56.78 52691.96 88888.00 2007-01-21 22:02:09.907 021 18182.86 56.81 52691.79 88888.00 2007-01-21 22:02:10.407 021 18182.90 56.83 52691.76 88888.00 2007-01-21 22:02:10.907 021 18182.74 56.86 52691.80 88888.00 2007-01-21 22:02:11.407 021 18182.60 56.84 52691.90 88888.00 2007-01-21 22:02:11.907 021 18182.58 56.84 52691.99 88888.00 2007-01-21 22:02:12.407 021 18182.52 56.79 52691.95 88888.00 2007-01-21 22:02:12.907 021 18182.59 56.79 52692.05 88888.00 2007-01-21 22:02:13.407 021 18182.61 56.82 52692.04 88888.00 2007-01-21 22:02:13.907 021 18182.63 56.74 52692.07 88888.00 2007-01-21 22:02:14.407 021 18182.49 56.75 52692.02 88888.00 2007-01-21 22:02:14.907 021 18182.60 56.78 52691.86 88888.00 2007-01-21 22:02:15.407 021 18182.55 56.81 52691.95 88888.00 2007-01-21 22:02:15.907 021 18182.52 56.81 52691.97 88888.00 2007-01-21 22:02:16.407 021 18182.42 56.82 52691.93 88888.00 2007-01-21 22:02:16.907 021 18182.50 56.82 52691.94 88888.00 2007-01-21 22:02:17.407 021 18182.48 56.76 52691.99 88888.00 2007-01-21 22:02:17.907 021 18182.47 56.73 52691.93 88888.00 2007-01-21 22:02:18.407 021 18182.54 56.73 52691.90 88888.00 2007-01-21 22:02:18.907 021 18182.51 56.70 52691.94 88888.00 2007-01-21 22:02:19.407 021 18182.42 56.64 52692.03 88888.00 2007-01-21 22:02:19.907 021 18182.40 56.67 52692.02 88888.00 2007-01-21 22:02:20.407 021 18182.48 56.57 52692.00 88888.00 2007-01-21 22:02:20.907 021 18182.49 56.59 52691.95 88888.00 2007-01-21 22:02:21.407 021 18182.60 56.56 52691.92 88888.00 2007-01-21 22:02:21.907 021 18182.53 56.49 52692.00 88888.00 2007-01-21 22:02:22.407 021 18182.42 56.44 52691.95 88888.00 2007-01-21 22:02:22.907 021 18182.40 56.39 52691.88 88888.00 2007-01-21 22:02:23.407 021 18182.51 56.41 52691.92 88888.00 2007-01-21 22:02:23.907 021 18182.52 56.47 52691.97 88888.00 2007-01-21 22:02:24.407 021 18182.44 56.39 52692.00 88888.00 2007-01-21 22:02:24.907 021 18182.44 56.39 52691.95 88888.00 2007-01-21 22:02:25.407 021 18182.46 56.39 52692.02 88888.00 2007-01-21 22:02:25.907 021 18182.53 56.42 52691.98 88888.00 2007-01-21 22:02:26.407 021 18182.58 56.40 52691.97 88888.00 2007-01-21 22:02:26.907 021 18182.58 56.40 52692.02 88888.00 2007-01-21 22:02:27.407 021 18182.57 56.41 52692.00 88888.00 2007-01-21 22:02:27.907 021 18182.59 56.40 52691.93 88888.00 2007-01-21 22:02:28.407 021 18182.58 56.35 52692.02 88888.00 2007-01-21 22:02:28.907 021 18182.65 56.32 52691.98 88888.00 2007-01-21 22:02:29.407 021 18182.77 56.35 52691.90 88888.00 2007-01-21 22:02:29.907 021 18182.73 56.40 52691.98 88888.00 2007-01-21 22:02:30.407 021 18182.80 56.52 52691.96 88888.00 2007-01-21 22:02:30.907 021 18182.80 56.43 52691.90 88888.00 2007-01-21 22:02:31.407 021 18182.87 56.40 52691.94 88888.00 2007-01-21 22:02:31.907 021 18182.84 56.39 52691.91 88888.00 2007-01-21 22:02:32.407 021 18182.90 56.36 52691.94 88888.00 2007-01-21 22:02:32.907 021 18182.79 56.33 52692.02 88888.00 2007-01-21 22:02:33.407 021 18182.86 56.30 52691.99 88888.00 2007-01-21 22:02:33.907 021 18182.94 56.31 52691.95 88888.00 2007-01-21 22:02:34.407 021 18183.11 56.24 52691.88 88888.00 2007-01-21 22:02:34.907 021 18183.05 56.35 52691.79 88888.00 2007-01-21 22:02:35.407 021 18182.96 56.39 52691.87 88888.00 2007-01-21 22:02:35.907 021 18182.94 56.35 52691.97 88888.00 2007-01-21 22:02:36.407 021 18183.03 56.32 52691.99 88888.00 2007-01-21 22:02:36.907 021 18183.04 56.37 52691.75 88888.00 2007-01-21 22:02:37.407 021 18183.09 56.36 52691.70 88888.00 2007-01-21 22:02:37.907 021 18183.14 56.35 52691.73 88888.00 2007-01-21 22:02:38.407 021 18183.12 56.35 52691.73 88888.00 2007-01-21 22:02:38.907 021 18183.27 56.33 52691.61 88888.00 2007-01-21 22:02:39.407 021 18183.26 56.39 52691.76 88888.00 2007-01-21 22:02:39.907 021 18183.37 56.32 52691.69 88888.00 2007-01-21 22:02:40.407 021 18183.39 56.26 52691.68 88888.00 2007-01-21 22:02:40.907 021 18183.27 56.28 52691.67 88888.00 2007-01-21 22:02:41.407 021 18183.31 56.30 52691.51 88888.00 2007-01-21 22:02:41.907 021 18183.47 56.39 52691.50 88888.00 2007-01-21 22:02:42.407 021 18183.64 56.46 52691.59 88888.00 2007-01-21 22:02:42.907 021 18183.71 56.54 52691.60 88888.00 2007-01-21 22:02:43.407 021 18183.67 56.50 52691.59 88888.00 2007-01-21 22:02:43.907 021 18183.74 56.39 52691.51 88888.00 2007-01-21 22:02:44.407 021 18183.82 56.43 52691.56 88888.00 2007-01-21 22:02:44.907 021 18183.85 56.48 52691.64 88888.00 2007-01-21 22:02:45.407 021 18183.94 56.51 52691.61 88888.00 2007-01-21 22:02:45.907 021 18184.14 56.55 52691.50 88888.00 2007-01-21 22:02:46.407 021 18184.12 56.61 52691.63 88888.00 2007-01-21 22:02:46.907 021 18184.06 56.59 52691.68 88888.00 2007-01-21 22:02:47.407 021 18184.10 56.61 52691.65 88888.00 2007-01-21 22:02:47.907 021 18184.13 56.63 52691.75 88888.00 2007-01-21 22:02:48.407 021 18184.14 56.59 52691.75 88888.00 2007-01-21 22:02:48.907 021 18184.24 56.66 52691.77 88888.00 2007-01-21 22:02:49.407 021 18184.35 56.68 52691.80 88888.00 2007-01-21 22:02:49.907 021 18184.39 56.76 52691.77 88888.00 2007-01-21 22:02:50.407 021 18184.39 56.80 52691.70 88888.00 2007-01-21 22:02:50.907 021 18184.31 56.86 52691.68 88888.00 2007-01-21 22:02:51.407 021 18184.26 56.98 52691.64 88888.00 2007-01-21 22:02:51.907 021 18184.32 57.00 52691.59 88888.00 2007-01-21 22:02:52.407 021 18184.24 57.04 52691.54 88888.00 2007-01-21 22:02:52.907 021 18184.03 57.06 52691.56 88888.00 2007-01-21 22:02:53.407 021 18184.16 57.06 52691.59 88888.00 2007-01-21 22:02:53.907 021 18184.23 57.23 52691.58 88888.00 2007-01-21 22:02:54.407 021 18184.22 57.24 52691.47 88888.00 2007-01-21 22:02:54.907 021 18184.20 57.17 52691.62 88888.00 2007-01-21 22:02:55.407 021 18184.23 57.17 52691.61 88888.00 2007-01-21 22:02:55.907 021 18184.06 57.29 52691.61 88888.00 2007-01-21 22:02:56.407 021 18184.12 57.39 52691.61 88888.00 2007-01-21 22:02:56.907 021 18184.18 57.39 52691.60 88888.00 2007-01-21 22:02:57.407 021 18184.06 57.34 52691.73 88888.00 2007-01-21 22:02:57.907 021 18184.13 57.42 52691.67 88888.00 2007-01-21 22:02:58.407 021 18184.10 57.47 52691.75 88888.00 2007-01-21 22:02:58.907 021 18184.00 57.48 52691.72 88888.00 2007-01-21 22:02:59.407 021 18184.09 57.46 52691.67 88888.00 2007-01-21 22:02:59.907 021 18184.01 57.46 52691.59 88888.00 2007-01-21 22:03:00.407 021 18184.06 57.43 52691.61 88888.00 2007-01-21 22:03:00.907 021 18183.98 57.40 52691.65 88888.00 2007-01-21 22:03:01.407 021 18183.96 57.50 52691.70 88888.00 2007-01-21 22:03:01.907 021 18183.91 57.51 52691.64 88888.00 2007-01-21 22:03:02.407 021 18183.99 57.50 52691.65 88888.00 2007-01-21 22:03:02.907 021 18183.99 57.54 52691.67 88888.00 2007-01-21 22:03:03.407 021 18183.92 57.56 52691.74 88888.00 2007-01-21 22:03:03.907 021 18183.90 57.62 52691.86 88888.00 2007-01-21 22:03:04.407 021 18183.91 57.71 52691.77 88888.00 2007-01-21 22:03:04.907 021 18184.00 57.64 52691.64 88888.00 2007-01-21 22:03:05.407 021 18184.04 57.61 52691.61 88888.00 2007-01-21 22:03:05.907 021 18184.00 57.55 52691.57 88888.00 2007-01-21 22:03:06.407 021 18184.00 57.58 52691.47 88888.00 2007-01-21 22:03:06.907 021 18183.98 57.58 52691.39 88888.00 2007-01-21 22:03:07.407 021 18183.95 57.55 52691.48 88888.00 2007-01-21 22:03:07.907 021 18183.96 57.65 52691.48 88888.00 2007-01-21 22:03:08.407 021 18183.98 57.67 52691.38 88888.00 2007-01-21 22:03:08.907 021 18184.07 57.72 52691.38 88888.00 2007-01-21 22:03:09.407 021 18184.02 57.72 52691.48 88888.00 2007-01-21 22:03:09.907 021 18183.96 57.79 52691.46 88888.00 2007-01-21 22:03:10.407 021 18184.04 57.92 52691.47 88888.00 2007-01-21 22:03:10.907 021 18184.04 57.83 52691.49 88888.00 2007-01-21 22:03:11.407 021 18183.95 57.88 52691.48 88888.00 2007-01-21 22:03:11.907 021 18183.92 57.92 52691.52 88888.00 2007-01-21 22:03:12.407 021 18183.93 57.84 52691.60 88888.00 2007-01-21 22:03:12.907 021 18183.95 57.69 52691.60 88888.00 2007-01-21 22:03:13.407 021 18183.91 57.75 52691.71 88888.00 2007-01-21 22:03:13.907 021 18183.90 57.84 52691.65 88888.00 2007-01-21 22:03:14.407 021 18183.99 57.86 52691.67 88888.00 2007-01-21 22:03:14.907 021 18183.85 57.89 52691.67 88888.00 2007-01-21 22:03:15.407 021 18183.83 57.92 52691.64 88888.00 2007-01-21 22:03:15.907 021 18183.92 57.96 52691.74 88888.00 2007-01-21 22:03:16.407 021 18183.91 57.97 52691.81 88888.00 2007-01-21 22:03:16.907 021 18183.87 57.97 52691.79 88888.00 2007-01-21 22:03:17.407 021 18183.83 57.94 52691.75 88888.00 2007-01-21 22:03:17.907 021 18183.87 57.91 52691.63 88888.00 2007-01-21 22:03:18.407 021 18183.88 57.89 52691.62 88888.00 2007-01-21 22:03:18.907 021 18183.89 57.90 52691.75 88888.00 2007-01-21 22:03:19.407 021 18183.94 57.95 52691.86 88888.00 2007-01-21 22:03:19.907 021 18183.98 57.97 52691.85 88888.00 2007-01-21 22:03:20.407 021 18184.02 57.85 52691.83 88888.00 2007-01-21 22:03:20.907 021 18183.91 57.84 52691.64 88888.00 2007-01-21 22:03:21.407 021 18183.88 57.90 52691.67 88888.00 2007-01-21 22:03:21.907 021 18183.80 57.86 52691.86 88888.00 2007-01-21 22:03:22.407 021 18183.83 57.91 52691.93 88888.00 2007-01-21 22:03:22.907 021 18183.88 58.00 52691.93 88888.00 2007-01-21 22:03:23.407 021 18183.88 58.02 52691.84 88888.00 2007-01-21 22:03:23.907 021 18183.89 58.00 52691.83 88888.00 2007-01-21 22:03:24.407 021 18183.93 57.98 52691.83 88888.00 2007-01-21 22:03:24.907 021 18183.87 57.94 52691.76 88888.00 2007-01-21 22:03:25.407 021 18183.74 57.91 52691.80 88888.00 2007-01-21 22:03:25.907 021 18183.78 58.00 52691.88 88888.00 2007-01-21 22:03:26.407 021 18183.76 57.90 52691.83 88888.00 2007-01-21 22:03:26.907 021 18183.84 57.86 52691.83 88888.00 2007-01-21 22:03:27.407 021 18183.96 57.80 52691.87 88888.00 2007-01-21 22:03:27.907 021 18183.92 57.83 52691.83 88888.00 2007-01-21 22:03:28.407 021 18183.81 57.98 52691.69 88888.00 2007-01-21 22:03:28.907 021 18183.88 58.04 52691.74 88888.00 2007-01-21 22:03:29.407 021 18183.93 58.00 52691.77 88888.00 2007-01-21 22:03:29.907 021 18183.98 57.97 52691.76 88888.00 2007-01-21 22:03:30.407 021 18184.04 58.02 52691.79 88888.00 2007-01-21 22:03:30.907 021 18184.13 58.05 52691.76 88888.00 2007-01-21 22:03:31.407 021 18184.16 58.00 52691.75 88888.00 2007-01-21 22:03:31.907 021 18184.10 57.98 52691.79 88888.00 2007-01-21 22:03:32.407 021 18184.09 58.05 52691.80 88888.00 2007-01-21 22:03:32.907 021 18184.13 58.12 52691.93 88888.00 2007-01-21 22:03:33.407 021 18184.14 58.13 52691.95 88888.00 2007-01-21 22:03:33.907 021 18184.13 58.17 52691.97 88888.00 2007-01-21 22:03:34.407 021 18184.23 58.25 52691.97 88888.00 2007-01-21 22:03:34.907 021 18184.24 58.32 52691.83 88888.00 2007-01-21 22:03:35.407 021 18184.23 58.36 52691.76 88888.00 2007-01-21 22:03:35.907 021 18184.27 58.37 52691.77 88888.00 2007-01-21 22:03:36.407 021 18184.33 58.38 52691.80 88888.00 2007-01-21 22:03:36.907 021 18184.18 58.41 52691.88 88888.00 2007-01-21 22:03:37.407 021 18184.12 58.39 52692.02 88888.00 2007-01-21 22:03:37.907 021 18184.16 58.39 52692.02 88888.00 2007-01-21 22:03:38.407 021 18184.06 58.34 52692.05 88888.00 2007-01-21 22:03:38.907 021 18184.09 58.39 52692.09 88888.00 2007-01-21 22:03:39.407 021 18184.03 58.41 52692.08 88888.00 2007-01-21 22:03:39.907 021 18184.14 58.46 52692.10 88888.00 2007-01-21 22:03:40.407 021 18184.15 58.50 52692.09 88888.00 2007-01-21 22:03:40.907 021 18184.23 58.50 52692.08 88888.00 2007-01-21 22:03:41.407 021 18184.14 58.56 52692.17 88888.00 2007-01-21 22:03:41.907 021 18184.06 58.53 52692.20 88888.00 2007-01-21 22:03:42.407 021 18184.07 58.58 52692.27 88888.00 2007-01-21 22:03:42.907 021 18184.09 58.54 52692.16 88888.00 2007-01-21 22:03:43.407 021 18184.12 58.58 52692.16 88888.00 2007-01-21 22:03:43.907 021 18184.07 58.77 52692.18 88888.00 2007-01-21 22:03:44.407 021 18184.04 58.83 52692.16 88888.00 2007-01-21 22:03:44.907 021 18183.96 58.89 52692.12 88888.00 2007-01-21 22:03:45.407 021 18184.04 58.89 52692.08 88888.00 2007-01-21 22:03:45.907 021 18183.96 58.91 52692.14 88888.00 2007-01-21 22:03:46.407 021 18183.93 58.95 52692.19 88888.00 2007-01-21 22:03:46.907 021 18183.95 58.97 52692.20 88888.00 2007-01-21 22:03:47.407 021 18183.93 59.02 52692.23 88888.00 2007-01-21 22:03:47.907 021 18183.88 59.09 52692.10 88888.00 2007-01-21 22:03:48.407 021 18183.80 59.09 52692.12 88888.00 2007-01-21 22:03:48.907 021 18183.90 59.09 52692.14 88888.00 2007-01-21 22:03:49.404 021 18183.92 59.10 52692.11 88888.00 2007-01-21 22:03:49.904 021 18183.83 59.13 52692.18 88888.00 2007-01-21 22:03:50.404 021 18183.69 59.18 52692.32 88888.00 2007-01-21 22:03:50.904 021 18183.63 59.24 52692.33 88888.00 2007-01-21 22:03:51.404 021 18183.68 59.20 52692.38 88888.00 2007-01-21 22:03:51.904 021 18183.63 59.21 52692.40 88888.00 2007-01-21 22:03:52.404 021 18183.61 59.28 52692.37 88888.00 2007-01-21 22:03:52.904 021 18183.49 59.23 52692.37 88888.00 2007-01-21 22:03:53.404 021 18183.34 59.23 52692.31 88888.00 2007-01-21 22:03:53.904 021 18183.48 59.36 52692.18 88888.00 2007-01-21 22:03:54.404 021 18183.52 59.37 52692.17 88888.00 2007-01-21 22:03:54.904 021 18183.45 59.38 52692.26 88888.00 2007-01-21 22:03:55.404 021 18183.46 59.49 52692.34 88888.00 2007-01-21 22:03:55.904 021 18183.40 59.51 52692.30 88888.00 2007-01-21 22:03:56.404 021 18183.45 59.48 52692.29 88888.00 2007-01-21 22:03:56.904 021 18183.35 59.47 52692.39 88888.00 2007-01-21 22:03:57.404 021 18183.37 59.46 52692.49 88888.00 2007-01-21 22:03:57.904 021 18183.36 59.45 52692.42 88888.00 2007-01-21 22:03:58.404 021 18183.30 59.40 52692.34 88888.00 2007-01-21 22:03:58.904 021 18183.16 59.38 52692.40 88888.00 2007-01-21 22:03:59.404 021 18183.22 59.35 52692.40 88888.00 2007-01-21 22:03:59.904 021 18183.16 59.36 52692.42 88888.00 2007-01-21 22:04:00.404 021 18183.16 59.34 52692.37 88888.00 2007-01-21 22:04:00.904 021 18183.09 59.30 52692.43 88888.00 2007-01-21 22:04:01.404 021 18183.00 59.32 52692.46 88888.00 2007-01-21 22:04:01.904 021 18182.97 59.31 52692.39 88888.00 2007-01-21 22:04:02.404 021 18182.82 59.30 52692.34 88888.00 2007-01-21 22:04:02.904 021 18182.75 59.30 52692.38 88888.00 2007-01-21 22:04:03.404 021 18182.97 59.35 52692.42 88888.00 2007-01-21 22:04:03.904 021 18182.95 59.39 52692.41 88888.00 2007-01-21 22:04:04.404 021 18182.80 59.45 52692.42 88888.00 2007-01-21 22:04:04.904 021 18182.74 59.50 52692.45 88888.00 2007-01-21 22:04:05.404 021 18182.57 59.55 52692.37 88888.00 2007-01-21 22:04:05.904 021 18182.57 59.56 52692.45 88888.00 2007-01-21 22:04:06.404 021 18182.54 59.55 52692.50 88888.00 2007-01-21 22:04:06.904 021 18182.50 59.45 52692.52 88888.00 2007-01-21 22:04:07.404 021 18182.42 59.45 52692.49 88888.00 2007-01-21 22:04:07.904 021 18182.37 59.41 52692.49 88888.00 2007-01-21 22:04:08.404 021 18182.30 59.37 52692.46 88888.00 2007-01-21 22:04:08.904 021 18182.36 59.30 52692.40 88888.00 2007-01-21 22:04:09.404 021 18182.42 59.28 52692.42 88888.00 2007-01-21 22:04:09.904 021 18182.48 59.38 52692.52 88888.00 2007-01-21 22:04:10.404 021 18182.46 59.38 52692.46 88888.00 2007-01-21 22:04:10.904 021 18182.44 59.38 52692.45 88888.00 2007-01-21 22:04:11.404 021 18182.37 59.31 52692.48 88888.00 2007-01-21 22:04:11.904 021 18182.36 59.31 52692.52 88888.00 2007-01-21 22:04:12.404 021 18182.35 59.38 52692.46 88888.00 2007-01-21 22:04:12.904 021 18182.37 59.37 52692.45 88888.00 2007-01-21 22:04:13.404 021 18182.28 59.37 52692.49 88888.00 2007-01-21 22:04:13.904 021 18182.28 59.25 52692.51 88888.00 2007-01-21 22:04:14.404 021 18182.28 59.33 52692.44 88888.00 2007-01-21 22:04:14.904 021 18182.42 59.38 52692.37 88888.00 2007-01-21 22:04:15.404 021 18182.43 59.32 52692.39 88888.00 2007-01-21 22:04:15.904 021 18182.46 59.26 52692.44 88888.00 2007-01-21 22:04:16.404 021 18182.46 59.26 52692.43 88888.00 2007-01-21 22:04:16.904 021 18182.43 59.24 52692.50 88888.00 2007-01-21 22:04:17.404 021 18182.46 59.25 52692.41 88888.00 2007-01-21 22:04:17.904 021 18182.57 59.23 52692.23 88888.00 2007-01-21 22:04:18.404 021 18182.55 59.25 52692.21 88888.00 2007-01-21 22:04:18.904 021 18182.31 59.28 52692.31 88888.00 2007-01-21 22:04:19.404 021 18182.33 59.24 52692.45 88888.00 2007-01-21 22:04:19.904 021 18182.43 59.19 52692.35 88888.00 2007-01-21 22:04:20.404 021 18182.44 59.15 52692.27 88888.00 2007-01-21 22:04:20.904 021 18182.46 59.08 52692.33 88888.00 2007-01-21 22:04:21.404 021 18182.37 59.00 52692.42 88888.00 2007-01-21 22:04:21.904 021 18182.59 59.06 52692.31 88888.00 2007-01-21 22:04:22.404 021 18182.81 59.18 52692.33 88888.00 2007-01-21 22:04:22.904 021 18182.75 59.14 52692.28 88888.00 2007-01-21 22:04:23.404 021 18182.82 59.13 52692.20 88888.00 2007-01-21 22:04:23.904 021 18182.80 59.15 52692.27 88888.00 2007-01-21 22:04:24.404 021 18182.76 59.15 52692.31 88888.00 2007-01-21 22:04:24.904 021 18182.85 59.13 52692.39 88888.00 2007-01-21 22:04:25.404 021 18182.72 59.12 52692.52 88888.00 2007-01-21 22:04:25.904 021 18182.69 59.12 52692.38 88888.00 2007-01-21 22:04:26.404 021 18182.69 59.13 52692.38 88888.00 2007-01-21 22:04:26.904 021 18182.75 59.14 52692.40 88888.00 2007-01-21 22:04:27.404 021 18182.74 59.16 52692.48 88888.00 2007-01-21 22:04:27.904 021 18182.58 59.08 52692.42 88888.00 2007-01-21 22:04:28.404 021 18182.60 59.14 52692.41 88888.00 2007-01-21 22:04:28.904 021 18182.66 59.16 52692.44 88888.00 2007-01-21 22:04:29.404 021 18182.71 59.21 52692.50 88888.00 2007-01-21 22:04:29.904 021 18182.85 59.21 52692.49 88888.00 2007-01-21 22:04:30.404 021 18182.91 59.12 52692.56 88888.00 2007-01-21 22:04:30.904 021 18182.97 59.05 52692.64 88888.00 2007-01-21 22:04:31.404 021 18182.96 59.07 52692.56 88888.00 2007-01-21 22:04:31.904 021 18182.95 59.07 52692.63 88888.00 2007-01-21 22:04:32.404 021 18182.95 59.10 52692.61 88888.00 2007-01-21 22:04:32.904 021 18182.93 59.10 52692.57 88888.00 2007-01-21 22:04:33.404 021 18183.11 59.11 52692.60 88888.00 2007-01-21 22:04:33.904 021 18183.13 59.11 52692.53 88888.00 2007-01-21 22:04:34.404 021 18183.14 59.06 52692.54 88888.00 2007-01-21 22:04:34.904 021 18183.04 59.09 52692.51 88888.00 2007-01-21 22:04:35.404 021 18183.18 59.12 52692.52 88888.00 2007-01-21 22:04:35.904 021 18183.24 59.15 52692.39 88888.00 2007-01-21 22:04:36.404 021 18183.16 59.10 52692.34 88888.00 2007-01-21 22:04:36.904 021 18183.22 59.05 52692.32 88888.00 2007-01-21 22:04:37.404 021 18183.29 59.07 52692.35 88888.00 2007-01-21 22:04:37.904 021 18183.28 58.97 52692.29 88888.00 2007-01-21 22:04:38.404 021 18183.28 59.01 52692.27 88888.00 2007-01-21 22:04:38.904 021 18183.35 59.07 52692.25 88888.00 2007-01-21 22:04:39.404 021 18183.35 59.06 52692.29 88888.00 2007-01-21 22:04:39.904 021 18183.36 59.04 52692.25 88888.00 2007-01-21 22:04:40.404 021 18183.46 59.06 52692.26 88888.00 2007-01-21 22:04:40.904 021 18183.47 59.06 52692.21 88888.00 2007-01-21 22:04:41.404 021 18183.38 59.11 52692.09 88888.00 2007-01-21 22:04:41.904 021 18183.52 59.06 52691.99 88888.00 2007-01-21 22:04:42.404 021 18183.67 59.04 52692.06 88888.00 2007-01-21 22:04:42.904 021 18183.69 59.05 52692.05 88888.00 2007-01-21 22:04:43.404 021 18183.68 58.99 52692.05 88888.00 2007-01-21 22:04:43.904 021 18183.63 59.00 52692.03 88888.00 2007-01-21 22:04:44.404 021 18183.59 59.04 52691.98 88888.00 2007-01-21 22:04:44.904 021 18183.73 59.05 52691.98 88888.00 2007-01-21 22:04:45.404 021 18183.80 59.04 52692.04 88888.00 2007-01-21 22:04:45.904 021 18183.88 59.04 52692.09 88888.00 2007-01-21 22:04:46.404 021 18183.77 59.07 52692.06 88888.00 2007-01-21 22:04:46.904 021 18183.66 59.09 52692.04 88888.00 2007-01-21 22:04:47.404 021 18183.68 59.00 52691.95 88888.00 2007-01-21 22:04:47.904 021 18183.66 58.99 52691.93 88888.00 2007-01-21 22:04:48.404 021 18183.70 59.01 52691.96 88888.00 2007-01-21 22:04:48.904 021 18183.81 58.95 52691.99 88888.00 2007-01-21 22:04:49.404 021 18183.88 58.95 52691.96 88888.00 2007-01-21 22:04:49.904 021 18183.83 58.97 52691.87 88888.00 2007-01-21 22:04:50.404 021 18183.88 58.97 52691.77 88888.00 2007-01-21 22:04:50.904 021 18183.95 59.03 52691.82 88888.00 2007-01-21 22:04:51.404 021 18183.92 58.99 52691.90 88888.00 2007-01-21 22:04:51.904 021 18183.93 59.05 52691.82 88888.00 2007-01-21 22:04:52.404 021 18183.96 59.03 52691.92 88888.00 2007-01-21 22:04:52.904 021 18183.90 59.02 52691.93 88888.00 2007-01-21 22:04:53.404 021 18183.91 58.99 52691.88 88888.00 2007-01-21 22:04:53.904 021 18183.85 59.05 52691.93 88888.00 2007-01-21 22:04:54.404 021 18183.90 59.09 52691.93 88888.00 2007-01-21 22:04:54.904 021 18183.87 59.03 52691.88 88888.00 2007-01-21 22:04:55.404 021 18183.92 59.02 52691.93 88888.00 2007-01-21 22:04:55.904 021 18184.00 59.06 52691.93 88888.00 2007-01-21 22:04:56.404 021 18184.02 59.08 52691.85 88888.00 2007-01-21 22:04:56.904 021 18183.88 59.10 52691.88 88888.00 2007-01-21 22:04:57.404 021 18183.88 59.15 52691.77 88888.00 2007-01-21 22:04:57.904 021 18183.91 59.19 52691.75 88888.00 2007-01-21 22:04:58.404 021 18183.87 59.15 52691.72 88888.00 2007-01-21 22:04:58.904 021 18183.88 59.16 52691.82 88888.00 2007-01-21 22:04:59.404 021 18183.84 59.30 52691.86 88888.00 2007-01-21 22:04:59.904 021 18183.89 59.28 52691.91 88888.00 2007-01-21 22:05:00.404 021 18183.93 59.23 52691.95 88888.00 2007-01-21 22:05:00.904 021 18183.99 59.18 52691.93 88888.00 2007-01-21 22:05:01.404 021 18184.01 59.21 52691.87 88888.00 2007-01-21 22:05:01.904 021 18184.07 59.23 52691.83 88888.00 2007-01-21 22:05:02.404 021 18184.06 59.26 52691.82 88888.00 2007-01-21 22:05:02.904 021 18184.12 59.32 52691.76 88888.00 2007-01-21 22:05:03.404 021 18184.11 59.34 52691.73 88888.00 2007-01-21 22:05:03.904 021 18184.07 59.25 52691.80 88888.00 2007-01-21 22:05:04.404 021 18184.10 59.30 52691.81 88888.00 2007-01-21 22:05:04.904 021 18184.13 59.34 52691.75 88888.00 2007-01-21 22:05:05.404 021 18184.17 59.32 52691.80 88888.00 2007-01-21 22:05:05.904 021 18184.20 59.35 52691.86 88888.00 2007-01-21 22:05:06.404 021 18184.12 59.40 52691.95 88888.00 2007-01-21 22:05:06.904 021 18184.10 59.30 52691.88 88888.00 2007-01-21 22:05:07.404 021 18184.00 59.26 52691.76 88888.00 2007-01-21 22:05:07.904 021 18183.99 59.28 52691.77 88888.00 2007-01-21 22:05:08.404 021 18184.05 59.26 52691.74 88888.00 2007-01-21 22:05:08.904 021 18184.01 59.31 52691.64 88888.00 2007-01-21 22:05:09.404 021 18184.15 59.31 52691.74 88888.00 2007-01-21 22:05:09.904 021 18184.16 59.30 52691.80 88888.00 2007-01-21 22:05:10.404 021 18184.12 59.29 52691.72 88888.00 2007-01-21 22:05:10.904 021 18184.02 59.21 52691.62 88888.00 2007-01-21 22:05:11.404 021 18184.13 59.23 52691.59 88888.00 2007-01-21 22:05:11.904 021 18184.18 59.25 52691.73 88888.00 2007-01-21 22:05:12.404 021 18184.25 59.25 52691.73 88888.00 2007-01-21 22:05:12.904 021 18184.29 59.26 52691.75 88888.00 2007-01-21 22:05:13.404 021 18184.37 59.26 52691.72 88888.00 2007-01-21 22:05:13.904 021 18184.27 59.20 52691.71 88888.00 2007-01-21 22:05:14.404 021 18184.24 59.24 52691.71 88888.00 2007-01-21 22:05:14.904 021 18184.18 59.28 52691.73 88888.00 2007-01-21 22:05:15.404 021 18184.11 59.22 52691.76 88888.00 2007-01-21 22:05:15.904 021 18184.26 59.26 52691.76 88888.00 2007-01-21 22:05:16.404 021 18184.44 59.23 52691.76 88888.00 2007-01-21 22:05:16.904 021 18184.39 59.19 52691.71 88888.00 2007-01-21 22:05:17.404 021 18184.45 59.19 52691.72 88888.00 2007-01-21 22:05:17.904 021 18184.36 59.19 52691.69 88888.00 2007-01-21 22:05:18.404 021 18184.48 59.20 52691.70 88888.00 2007-01-21 22:05:18.904 021 18184.46 59.14 52691.74 88888.00 2007-01-21 22:05:19.404 021 18184.42 59.07 52691.79 88888.00 2007-01-21 22:05:19.904 021 18184.42 59.13 52691.83 88888.00 2007-01-21 22:05:20.404 021 18184.32 59.19 52691.85 88888.00 2007-01-21 22:05:20.904 021 18184.44 59.14 52691.91 88888.00 2007-01-21 22:05:21.404 021 18184.50 59.14 52691.77 88888.00 2007-01-21 22:05:21.904 021 18184.53 59.09 52691.76 88888.00 2007-01-21 22:05:22.404 021 18184.58 59.12 52691.82 88888.00 2007-01-21 22:05:22.904 021 18184.61 59.16 52691.82 88888.00 2007-01-21 22:05:23.404 021 18184.58 59.22 52691.72 88888.00 2007-01-21 22:05:23.904 021 18184.63 59.29 52691.71 88888.00 2007-01-21 22:05:24.404 021 18184.63 59.33 52691.79 88888.00 2007-01-21 22:05:24.904 021 18184.75 59.33 52691.81 88888.00 2007-01-21 22:05:25.404 021 18184.87 59.24 52691.80 88888.00 2007-01-21 22:05:25.904 021 18184.89 59.19 52691.75 88888.00 2007-01-21 22:05:26.404 021 18184.80 59.17 52691.38 88888.00 2007-01-21 22:05:26.904 021 18184.82 59.24 52691.32 88888.00 2007-01-21 22:05:27.404 021 18184.75 59.36 52691.24 88888.00 2007-01-21 22:05:27.904 021 18184.78 59.34 52691.34 88888.00 2007-01-21 22:05:28.404 021 18184.76 59.36 52691.38 88888.00 2007-01-21 22:05:28.904 021 18184.80 59.34 52691.29 88888.00 2007-01-21 22:05:29.404 021 18184.80 59.31 52691.54 88888.00 2007-01-21 22:05:29.904 021 18184.90 59.31 52691.70 88888.00 2007-01-21 22:05:30.404 021 18185.07 59.38 52691.79 88888.00 2007-01-21 22:05:30.904 021 18185.02 59.42 52691.87 88888.00 2007-01-21 22:05:31.404 021 18184.83 59.35 52691.81 88888.00 2007-01-21 22:05:31.904 021 18184.81 59.32 52691.75 88888.00 2007-01-21 22:05:32.404 021 18184.92 59.25 52691.74 88888.00 2007-01-21 22:05:32.904 021 18184.93 59.28 52691.80 88888.00 2007-01-21 22:05:33.404 021 18184.89 59.33 52691.74 88888.00 2007-01-21 22:05:33.904 021 18184.96 59.30 52691.82 88888.00 2007-01-21 22:05:34.404 021 18184.94 59.30 52691.85 88888.00 2007-01-21 22:05:34.904 021 18185.04 59.21 52691.80 88888.00 2007-01-21 22:05:35.404 021 18185.00 59.22 52691.70 88888.00 2007-01-21 22:05:35.904 021 18184.94 59.23 52691.69 88888.00 2007-01-21 22:05:36.404 021 18184.92 59.31 52691.76 88888.00 2007-01-21 22:05:36.904 021 18184.81 59.28 52691.71 88888.00 2007-01-21 22:05:37.404 021 18184.75 59.23 52691.80 88888.00 2007-01-21 22:05:37.904 021 18184.78 59.21 52691.80 88888.00 2007-01-21 22:05:38.404 021 18184.67 59.31 52691.77 88888.00 2007-01-21 22:05:38.904 021 18184.60 59.37 52691.73 88888.00 2007-01-21 22:05:39.404 021 18184.71 59.29 52691.84 88888.00 2007-01-21 22:05:39.904 021 18184.81 59.22 52691.81 88888.00 2007-01-21 22:05:40.404 021 18184.67 59.31 52691.79 88888.00 2007-01-21 22:05:40.904 021 18184.66 59.40 52691.80 88888.00 2007-01-21 22:05:41.404 021 18184.63 59.37 52691.80 88888.00 2007-01-21 22:05:41.904 021 18184.60 59.31 52691.76 88888.00 2007-01-21 22:05:42.404 021 18184.63 59.34 52691.69 88888.00 2007-01-21 22:05:42.904 021 18184.69 59.32 52691.72 88888.00 2007-01-21 22:05:43.404 021 18184.72 59.25 52691.81 88888.00 2007-01-21 22:05:43.904 021 18184.74 59.32 52691.80 88888.00 2007-01-21 22:05:44.404 021 18184.85 59.33 52691.80 88888.00 2007-01-21 22:05:44.904 021 18184.75 59.33 52691.82 88888.00 2007-01-21 22:05:45.404 021 18184.70 59.28 52691.77 88888.00 2007-01-21 22:05:45.904 021 18184.69 59.31 52691.81 88888.00 2007-01-21 22:05:46.404 021 18184.77 59.35 52691.80 88888.00 2007-01-21 22:05:46.904 021 18184.78 59.25 52691.76 88888.00 2007-01-21 22:05:47.404 021 18184.76 59.23 52691.88 88888.00 2007-01-21 22:05:47.904 021 18184.72 59.26 52691.83 88888.00 2007-01-21 22:05:48.404 021 18184.58 59.21 52691.85 88888.00 2007-01-21 22:05:48.904 021 18184.47 59.18 52691.82 88888.00 2007-01-21 22:05:49.404 021 18184.63 59.16 52691.81 88888.00 2007-01-21 22:05:49.904 021 18184.69 59.14 52691.86 88888.00 2007-01-21 22:05:50.404 021 18184.65 59.11 52691.87 88888.00 2007-01-21 22:05:50.904 021 18184.70 59.06 52691.95 88888.00 2007-01-21 22:05:51.404 021 18184.67 59.00 52691.80 88888.00 2007-01-21 22:05:51.904 021 18184.59 59.03 52691.75 88888.00 2007-01-21 22:05:52.404 021 18184.59 59.07 52691.84 88888.00 2007-01-21 22:05:52.904 021 18184.59 59.07 52691.87 88888.00 2007-01-21 22:05:53.404 021 18184.56 59.06 52691.94 88888.00 2007-01-21 22:05:53.904 021 18184.50 59.02 52691.95 88888.00 2007-01-21 22:05:54.404 021 18184.29 58.97 52691.98 88888.00 2007-01-21 22:05:54.904 021 18184.23 58.95 52691.95 88888.00 2007-01-21 22:05:55.404 021 18184.36 59.01 52691.93 88888.00 2007-01-21 22:05:55.904 021 18184.60 58.99 52692.03 88888.00 2007-01-21 22:05:56.404 021 18184.50 59.00 52692.10 88888.00 2007-01-21 22:05:56.904 021 18184.34 59.05 52692.06 88888.00 2007-01-21 22:05:57.404 021 18184.29 59.07 52691.99 88888.00 2007-01-21 22:05:57.904 021 18184.27 59.02 52692.05 88888.00 2007-01-21 22:05:58.404 021 18184.20 59.07 52692.09 88888.00 2007-01-21 22:05:58.904 021 18184.27 59.07 52692.06 88888.00 2007-01-21 22:05:59.404 021 18184.36 59.05 52692.05 88888.00 2007-01-21 22:05:59.904 021 18184.37 59.08 52692.05 88888.00 2007-01-21 22:06:00.404 021 18184.38 59.04 52691.98 88888.00 2007-01-21 22:06:00.904 021 18184.57 59.01 52691.93 88888.00 2007-01-21 22:06:01.404 021 18184.61 59.05 52691.94 88888.00 2007-01-21 22:06:01.904 021 18184.48 59.08 52691.98 88888.00 2007-01-21 22:06:02.404 021 18184.45 59.11 52692.00 88888.00 2007-01-21 22:06:02.904 021 18184.27 59.13 52692.02 88888.00 2007-01-21 22:06:03.404 021 18184.29 58.97 52691.92 88888.00 2007-01-21 22:06:03.904 021 18184.44 59.09 52691.86 88888.00 2007-01-21 22:06:04.404 021 18184.40 59.18 52691.96 88888.00 2007-01-21 22:06:04.904 021 18184.45 59.24 52692.17 88888.00 2007-01-21 22:06:05.404 021 18184.40 59.18 52692.20 88888.00 2007-01-21 22:06:05.904 021 18184.48 59.19 52692.16 88888.00 2007-01-21 22:06:06.404 021 18184.63 59.18 52692.18 88888.00 2007-01-21 22:06:06.904 021 18184.69 59.15 52692.16 88888.00 2007-01-21 22:06:07.404 021 18184.67 59.15 52692.07 88888.00 2007-01-21 22:06:07.904 021 18184.70 59.15 52692.06 88888.00 2007-01-21 22:06:08.404 021 18184.64 59.15 52691.96 88888.00 2007-01-21 22:06:08.904 021 18184.63 59.25 52691.93 88888.00 2007-01-21 22:06:09.404 021 18184.71 59.34 52692.00 88888.00 2007-01-21 22:06:09.904 021 18184.71 59.43 52691.96 88888.00 2007-01-21 22:06:10.404 021 18184.66 59.38 52691.88 88888.00 2007-01-21 22:06:10.904 021 18184.59 59.41 52691.94 88888.00 2007-01-21 22:06:11.404 021 18184.59 59.41 52691.90 88888.00 2007-01-21 22:06:11.904 021 18184.60 59.39 52691.81 88888.00 2007-01-21 22:06:12.404 021 18184.68 59.40 52691.77 88888.00 2007-01-21 22:06:12.904 021 18184.63 59.41 52691.87 88888.00 2007-01-21 22:06:13.404 021 18184.56 59.46 52691.92 88888.00 2007-01-21 22:06:13.904 021 18184.50 59.49 52691.94 88888.00 2007-01-21 22:06:14.404 021 18184.52 59.57 52692.03 88888.00 2007-01-21 22:06:14.904 021 18184.61 59.63 52691.96 88888.00 2007-01-21 22:06:15.404 021 18184.54 59.67 52692.07 88888.00 2007-01-21 22:06:15.904 021 18184.52 59.73 52692.09 88888.00 2007-01-21 22:06:16.404 021 18184.59 59.74 52691.98 88888.00 2007-01-21 22:06:16.904 021 18184.61 59.73 52691.93 88888.00 2007-01-21 22:06:17.404 021 18184.54 59.77 52692.03 88888.00 2007-01-21 22:06:17.904 021 18184.45 59.79 52692.07 88888.00 2007-01-21 22:06:18.404 021 18184.35 59.80 52692.21 88888.00 2007-01-21 22:06:18.904 021 18184.34 59.78 52692.25 88888.00 2007-01-21 22:06:19.404 021 18184.43 59.78 52692.14 88888.00 2007-01-21 22:06:19.904 021 18184.66 59.86 52692.09 88888.00 2007-01-21 22:06:20.404 021 18184.59 59.89 52692.17 88888.00 2007-01-21 22:06:20.904 021 18184.60 59.89 52692.12 88888.00 2007-01-21 22:06:21.404 021 18184.66 59.91 52692.09 88888.00 2007-01-21 22:06:21.904 021 18184.71 59.98 52692.03 88888.00 2007-01-21 22:06:22.404 021 18184.72 59.86 52692.04 88888.00 2007-01-21 22:06:22.904 021 18184.77 59.81 52692.17 88888.00 2007-01-21 22:06:23.404 021 18184.64 59.79 52692.15 88888.00 2007-01-21 22:06:23.904 021 18184.40 59.83 52692.20 88888.00 2007-01-21 22:06:24.404 021 18184.36 59.89 52692.10 88888.00 2007-01-21 22:06:24.904 021 18184.50 59.89 52692.07 88888.00 2007-01-21 22:06:25.404 021 18184.49 59.87 52692.06 88888.00 2007-01-21 22:06:25.904 021 18184.48 59.89 52692.07 88888.00 2007-01-21 22:06:26.404 021 18184.37 59.89 52692.09 88888.00 2007-01-21 22:06:26.904 021 18184.52 59.84 52692.03 88888.00 2007-01-21 22:06:27.404 021 18184.52 59.78 52692.09 88888.00 2007-01-21 22:06:27.904 021 18184.55 59.79 52692.07 88888.00 2007-01-21 22:06:28.404 021 18184.55 59.81 52692.06 88888.00 2007-01-21 22:06:28.904 021 18184.60 59.79 52691.97 88888.00 2007-01-21 22:06:29.404 021 18184.61 59.82 52691.93 88888.00 2007-01-21 22:06:29.904 021 18184.69 59.84 52691.91 88888.00 2007-01-21 22:06:30.404 021 18184.58 59.81 52691.94 88888.00 2007-01-21 22:06:30.904 021 18184.50 59.80 52692.06 88888.00 2007-01-21 22:06:31.404 021 18184.54 59.84 52692.11 88888.00 2007-01-21 22:06:31.904 021 18184.67 59.85 52692.05 88888.00 2007-01-21 22:06:32.404 021 18184.53 59.83 52692.11 88888.00 2007-01-21 22:06:32.904 021 18184.59 59.78 52692.23 88888.00 2007-01-21 22:06:33.404 021 18184.57 59.65 52692.26 88888.00 2007-01-21 22:06:33.904 021 18184.64 59.68 52692.16 88888.00 2007-01-21 22:06:34.404 021 18184.67 59.69 52692.09 88888.00 2007-01-21 22:06:34.904 021 18184.59 59.69 52692.07 88888.00 2007-01-21 22:06:35.404 021 18184.52 59.65 52692.05 88888.00 2007-01-21 22:06:35.904 021 18184.44 59.70 52692.09 88888.00 2007-01-21 22:06:36.404 021 18184.45 59.81 52692.08 88888.00 2007-01-21 22:06:36.904 021 18184.45 59.80 52692.05 88888.00 2007-01-21 22:06:37.404 021 18184.33 59.76 52692.07 88888.00 2007-01-21 22:06:37.904 021 18184.34 59.76 52692.05 88888.00 2007-01-21 22:06:38.404 021 18184.37 59.68 52692.02 88888.00 2007-01-21 22:06:38.904 021 18184.40 59.69 52692.08 88888.00 2007-01-21 22:06:39.404 021 18184.33 59.68 52692.06 88888.00 2007-01-21 22:06:39.904 021 18184.35 59.66 52692.11 88888.00 2007-01-21 22:06:40.404 021 18184.45 59.59 52692.22 88888.00 2007-01-21 22:06:40.904 021 18184.47 59.68 52692.25 88888.00 2007-01-21 22:06:41.404 021 18184.52 59.64 52692.21 88888.00 2007-01-21 22:06:41.904 021 18184.40 59.69 52692.08 88888.00 2007-01-21 22:06:42.404 021 18184.18 59.67 52692.14 88888.00 2007-01-21 22:06:42.904 021 18184.15 59.62 52692.14 88888.00 2007-01-21 22:06:43.404 021 18184.13 59.59 52692.12 88888.00 2007-01-21 22:06:43.904 021 18184.24 59.72 52692.10 88888.00 2007-01-21 22:06:44.404 021 18184.31 59.66 52692.07 88888.00 2007-01-21 22:06:44.904 021 18184.17 59.54 52692.14 88888.00 2007-01-21 22:06:45.404 021 18184.27 59.56 52692.16 88888.00 2007-01-21 22:06:45.904 021 18184.31 59.59 52692.21 88888.00 2007-01-21 22:06:46.404 021 18184.20 59.63 52692.16 88888.00 2007-01-21 22:06:46.904 021 18184.20 59.57 52692.11 88888.00 2007-01-21 22:06:47.404 021 18184.20 59.64 52692.17 88888.00 2007-01-21 22:06:47.904 021 18184.18 59.65 52692.17 88888.00 2007-01-21 22:06:48.404 021 18184.28 59.64 52692.09 88888.00 2007-01-21 22:06:48.904 021 18184.40 59.67 52692.10 88888.00 2007-01-21 22:06:49.404 021 18184.49 59.56 52692.02 88888.00 2007-01-21 22:06:49.904 021 18184.48 59.52 52692.08 88888.00 2007-01-21 22:06:50.404 021 18184.50 59.56 52692.09 88888.00 2007-01-21 22:06:50.904 021 18184.43 59.58 52692.09 88888.00 2007-01-21 22:06:51.404 021 18184.35 59.58 52692.08 88888.00 2007-01-21 22:06:51.904 021 18184.38 59.56 52691.94 88888.00 2007-01-21 22:06:52.404 021 18184.36 59.57 52691.91 88888.00 2007-01-21 22:06:52.904 021 18184.37 59.65 52691.95 88888.00 2007-01-21 22:06:53.404 021 18184.43 59.69 52692.03 88888.00 2007-01-21 22:06:53.904 021 18184.38 59.65 52692.06 88888.00 2007-01-21 22:06:54.404 021 18184.26 59.64 52691.96 88888.00 2007-01-21 22:06:54.904 021 18184.33 59.70 52691.99 88888.00 2007-01-21 22:06:55.404 021 18184.37 59.79 52691.97 88888.00 2007-01-21 22:06:55.904 021 18184.35 59.83 52692.06 88888.00 2007-01-21 22:06:56.404 021 18184.31 59.82 52692.18 88888.00 2007-01-21 22:06:56.904 021 18184.37 59.73 52692.26 88888.00 2007-01-21 22:06:57.404 021 18184.43 59.71 52692.11 88888.00 2007-01-21 22:06:57.904 021 18184.42 59.71 52692.06 88888.00 2007-01-21 22:06:58.404 021 18184.43 59.81 52692.14 88888.00 2007-01-21 22:06:58.904 021 18184.44 59.87 52692.11 88888.00 2007-01-21 22:06:59.404 021 18184.45 59.90 52692.21 88888.00 2007-01-21 22:06:59.904 021 18184.40 59.92 52692.15 88888.00 2007-01-21 22:07:00.404 021 18184.33 59.89 52692.20 88888.00 2007-01-21 22:07:00.904 021 18184.42 59.92 52692.21 88888.00 2007-01-21 22:07:01.404 021 18184.40 59.92 52692.19 88888.00 2007-01-21 22:07:01.904 021 18184.37 59.99 52692.07 88888.00 2007-01-21 22:07:02.404 021 18184.32 60.09 52692.09 88888.00 2007-01-21 22:07:02.904 021 18184.33 60.06 52692.21 88888.00 2007-01-21 22:07:03.404 021 18184.23 59.92 52692.22 88888.00 2007-01-21 22:07:03.904 021 18184.21 59.96 52692.25 88888.00 2007-01-21 22:07:04.404 021 18184.12 59.99 52692.20 88888.00 2007-01-21 22:07:04.904 021 18184.13 59.96 52692.17 88888.00 2007-01-21 22:07:05.404 021 18184.21 59.97 52692.17 88888.00 2007-01-21 22:07:05.904 021 18184.25 59.95 52692.09 88888.00 2007-01-21 22:07:06.404 021 18184.35 59.94 52692.06 88888.00 2007-01-21 22:07:06.904 021 18184.37 59.97 52691.97 88888.00 2007-01-21 22:07:07.404 021 18184.34 60.06 52691.95 88888.00 2007-01-21 22:07:07.904 021 18184.17 60.08 52691.99 88888.00 2007-01-21 22:07:08.404 021 18184.09 59.99 52692.11 88888.00 2007-01-21 22:07:08.904 021 18184.05 59.98 52692.27 88888.00 2007-01-21 22:07:09.404 021 18184.10 60.06 52692.27 88888.00 2007-01-21 22:07:09.904 021 18184.17 59.95 52692.25 88888.00 2007-01-21 22:07:10.404 021 18184.23 59.90 52692.15 88888.00 2007-01-21 22:07:10.904 021 18184.28 59.95 52692.06 88888.00 2007-01-21 22:07:11.404 021 18184.31 60.02 52692.14 88888.00 2007-01-21 22:07:11.904 021 18184.33 60.03 52692.22 88888.00 2007-01-21 22:07:12.404 021 18184.29 60.01 52692.21 88888.00 2007-01-21 22:07:12.904 021 18184.29 59.99 52692.28 88888.00 2007-01-21 22:07:13.404 021 18184.29 60.00 52692.17 88888.00 2007-01-21 22:07:13.904 021 18184.31 60.00 52692.18 88888.00 2007-01-21 22:07:14.404 021 18184.34 59.94 52692.10 88888.00 2007-01-21 22:07:14.904 021 18184.36 59.98 52692.10 88888.00 2007-01-21 22:07:15.404 021 18184.35 59.99 52692.11 88888.00 2007-01-21 22:07:15.904 021 18184.32 59.98 52692.09 88888.00 2007-01-21 22:07:16.404 021 18184.35 59.99 52692.12 88888.00 2007-01-21 22:07:16.904 021 18184.45 59.99 52692.08 88888.00 2007-01-21 22:07:17.404 021 18184.39 59.97 52691.98 88888.00 2007-01-21 22:07:17.904 021 18184.29 59.90 52691.93 88888.00 2007-01-21 22:07:18.404 021 18184.43 59.90 52691.96 88888.00 2007-01-21 22:07:18.904 021 18184.56 59.83 52692.00 88888.00 2007-01-21 22:07:19.404 021 18184.53 59.83 52692.04 88888.00 2007-01-21 22:07:19.904 021 18184.49 59.87 52692.04 88888.00 2007-01-21 22:07:20.404 021 18184.56 59.79 52692.02 88888.00 2007-01-21 22:07:20.904 021 18184.63 59.73 52692.07 88888.00 2007-01-21 22:07:21.404 021 18184.50 59.67 52692.02 88888.00 2007-01-21 22:07:21.904 021 18184.52 59.61 52692.02 88888.00 2007-01-21 22:07:22.404 021 18184.61 59.70 52692.10 88888.00 2007-01-21 22:07:22.904 021 18184.60 59.76 52692.06 88888.00 2007-01-21 22:07:23.404 021 18184.67 59.70 52692.00 88888.00 2007-01-21 22:07:23.904 021 18184.70 59.61 52692.07 88888.00 2007-01-21 22:07:24.404 021 18184.67 59.56 52692.03 88888.00 2007-01-21 22:07:24.904 021 18184.69 59.61 52692.03 88888.00 2007-01-21 22:07:25.404 021 18184.68 59.68 52691.98 88888.00 2007-01-21 22:07:25.904 021 18184.71 59.70 52691.95 88888.00 2007-01-21 22:07:26.404 021 18184.72 59.61 52691.94 88888.00 2007-01-21 22:07:26.904 021 18184.70 59.56 52691.96 88888.00 2007-01-21 22:07:27.404 021 18184.83 59.51 52692.07 88888.00 2007-01-21 22:07:27.904 021 18184.80 59.50 52692.16 88888.00 2007-01-21 22:07:28.404 021 18184.61 59.50 52692.16 88888.00 2007-01-21 22:07:28.904 021 18184.54 59.53 52692.18 88888.00 2007-01-21 22:07:29.404 021 18184.55 59.56 52692.19 88888.00 2007-01-21 22:07:29.904 021 18184.57 59.55 52692.16 88888.00 2007-01-21 22:07:30.404 021 18184.72 59.59 52692.12 88888.00 2007-01-21 22:07:30.904 021 18184.89 59.59 52692.10 88888.00 2007-01-21 22:07:31.404 021 18184.77 59.64 52692.19 88888.00 2007-01-21 22:07:31.904 021 18184.72 59.65 52692.08 88888.00 2007-01-21 22:07:32.404 021 18184.75 59.62 52692.08 88888.00 2007-01-21 22:07:32.904 021 18184.78 59.50 52692.16 88888.00 2007-01-21 22:07:33.404 021 18184.83 59.56 52692.16 88888.00 2007-01-21 22:07:33.904 021 18184.83 59.63 52692.09 88888.00 2007-01-21 22:07:34.404 021 18184.86 59.59 52692.03 88888.00 2007-01-21 22:07:34.904 021 18184.77 59.52 52691.95 88888.00 2007-01-21 22:07:35.404 021 18184.66 59.49 52691.96 88888.00 2007-01-21 22:07:35.904 021 18184.64 59.46 52691.98 88888.00 2007-01-21 22:07:36.404 021 18184.65 59.45 52692.00 88888.00 2007-01-21 22:07:36.904 021 18184.71 59.49 52692.11 88888.00 2007-01-21 22:07:37.404 021 18184.76 59.48 52692.14 88888.00 2007-01-21 22:07:37.904 021 18184.75 59.45 52692.07 88888.00 2007-01-21 22:07:38.404 021 18184.69 59.53 52692.04 88888.00 2007-01-21 22:07:38.904 021 18184.72 59.55 52691.97 88888.00 2007-01-21 22:07:39.404 021 18184.63 59.56 52691.97 88888.00 2007-01-21 22:07:39.904 021 18184.59 59.50 52692.09 88888.00 2007-01-21 22:07:40.404 021 18184.59 59.45 52692.09 88888.00 2007-01-21 22:07:40.904 021 18184.58 59.40 52691.98 88888.00 2007-01-21 22:07:41.404 021 18184.74 59.49 52691.88 88888.00 2007-01-21 22:07:41.904 021 18184.80 59.51 52691.88 88888.00 2007-01-21 22:07:42.404 021 18184.74 59.56 52692.05 88888.00 2007-01-21 22:07:42.904 021 18184.78 59.54 52692.04 88888.00 2007-01-21 22:07:43.404 021 18184.75 59.62 52691.99 88888.00 2007-01-21 22:07:43.904 021 18184.72 59.62 52692.09 88888.00 2007-01-21 22:07:44.404 021 18184.70 59.52 52692.18 88888.00 2007-01-21 22:07:44.904 021 18184.60 59.46 52692.18 88888.00 2007-01-21 22:07:45.404 021 18184.66 59.44 52692.14 88888.00 2007-01-21 22:07:45.904 021 18184.70 59.47 52692.15 88888.00 2007-01-21 22:07:46.404 021 18184.70 59.53 52692.10 88888.00 2007-01-21 22:07:46.904 021 18184.83 59.58 52692.06 88888.00 2007-01-21 22:07:47.404 021 18184.82 59.59 52692.05 88888.00 2007-01-21 22:07:47.904 021 18184.81 59.58 52692.12 88888.00 2007-01-21 22:07:48.404 021 18184.92 59.54 52692.10 88888.00 2007-01-21 22:07:48.904 021 18184.83 59.54 52692.05 88888.00 2007-01-21 22:07:49.404 021 18184.82 59.59 52692.02 88888.00 2007-01-21 22:07:49.904 021 18184.76 59.55 52692.00 88888.00 2007-01-21 22:07:50.404 021 18184.78 59.57 52692.16 88888.00 2007-01-21 22:07:50.904 021 18184.81 59.72 52692.11 88888.00 2007-01-21 22:07:51.404 021 18184.83 59.76 52692.02 88888.00 2007-01-21 22:07:51.904 021 18184.71 59.75 52692.10 88888.00 2007-01-21 22:07:52.404 021 18184.71 59.70 52692.04 88888.00 2007-01-21 22:07:52.904 021 18184.72 59.64 52692.03 88888.00 2007-01-21 22:07:53.404 021 18184.63 59.69 52692.18 88888.00 2007-01-21 22:07:53.904 021 18184.72 59.74 52692.18 88888.00 2007-01-21 22:07:54.404 021 18184.72 59.72 52692.29 88888.00 2007-01-21 22:07:54.904 021 18184.71 59.64 52692.21 88888.00 2007-01-21 22:07:55.404 021 18184.76 59.66 52692.04 88888.00 2007-01-21 22:07:55.904 021 18184.80 59.67 52692.03 88888.00 2007-01-21 22:07:56.404 021 18184.88 59.63 52692.08 88888.00 2007-01-21 22:07:56.904 021 18184.93 59.62 52692.15 88888.00 2007-01-21 22:07:57.404 021 18184.80 59.59 52692.23 88888.00 2007-01-21 22:07:57.904 021 18184.75 59.56 52692.17 88888.00 2007-01-21 22:07:58.404 021 18184.74 59.57 52692.29 88888.00 2007-01-21 22:07:58.904 021 18184.89 59.63 52692.34 88888.00 2007-01-21 22:07:59.404 021 18184.97 59.66 52692.28 88888.00 2007-01-21 22:07:59.904 021 18185.02 59.71 52692.23 88888.00 2007-01-21 22:08:00.404 021 18184.99 59.78 52692.30 88888.00 2007-01-21 22:08:00.904 021 18184.94 59.77 52692.31 88888.00 2007-01-21 22:08:01.404 021 18184.83 59.74 52692.33 88888.00 2007-01-21 22:08:01.904 021 18184.88 59.78 52692.30 88888.00 2007-01-21 22:08:02.404 021 18184.76 59.82 52692.22 88888.00 2007-01-21 22:08:02.904 021 18184.77 59.84 52692.19 88888.00 2007-01-21 22:08:03.404 021 18184.91 59.85 52692.21 88888.00 2007-01-21 22:08:03.904 021 18184.98 59.82 52692.19 88888.00 2007-01-21 22:08:04.404 021 18184.89 59.77 52692.10 88888.00 2007-01-21 22:08:04.904 021 18184.79 59.78 52692.14 88888.00 2007-01-21 22:08:05.404 021 18184.78 59.74 52692.16 88888.00 2007-01-21 22:08:05.904 021 18184.74 59.70 52692.14 88888.00 2007-01-21 22:08:06.404 021 18184.80 59.69 52692.16 88888.00 2007-01-21 22:08:06.904 021 18184.94 59.73 52692.18 88888.00 2007-01-21 22:08:07.404 021 18184.98 59.69 52692.23 88888.00 2007-01-21 22:08:07.904 021 18185.01 59.65 52692.26 88888.00 2007-01-21 22:08:08.404 021 18185.13 59.70 52692.29 88888.00 2007-01-21 22:08:08.904 021 18185.11 59.69 52692.38 88888.00 2007-01-21 22:08:09.404 021 18184.96 59.63 52692.35 88888.00 2007-01-21 22:08:09.904 021 18184.99 59.58 52692.28 88888.00 2007-01-21 22:08:10.404 021 18184.97 59.64 52692.22 88888.00 2007-01-21 22:08:10.904 021 18184.92 59.69 52692.28 88888.00 2007-01-21 22:08:11.404 021 18184.89 59.62 52692.34 88888.00 2007-01-21 22:08:11.904 021 18184.99 59.67 52692.16 88888.00 2007-01-21 22:08:12.404 021 18184.98 59.69 52692.06 88888.00 2007-01-21 22:08:12.904 021 18184.94 59.69 52692.15 88888.00 2007-01-21 22:08:13.404 021 18184.94 59.70 52692.34 88888.00 2007-01-21 22:08:13.904 021 18184.88 59.69 52692.41 88888.00 2007-01-21 22:08:14.404 021 18184.87 59.76 52692.32 88888.00 2007-01-21 22:08:14.904 021 18184.89 59.83 52692.25 88888.00 2007-01-21 22:08:15.404 021 18184.90 59.81 52692.30 88888.00 2007-01-21 22:08:15.904 021 18184.87 59.75 52692.30 88888.00 2007-01-21 22:08:16.404 021 18184.97 59.77 52692.39 88888.00 2007-01-21 22:08:16.904 021 18184.94 59.81 52692.37 88888.00 2007-01-21 22:08:17.404 021 18184.85 59.80 52692.33 88888.00 2007-01-21 22:08:17.904 021 18184.85 59.69 52692.32 88888.00 2007-01-21 22:08:18.404 021 18184.94 59.66 52692.32 88888.00 2007-01-21 22:08:18.904 021 18184.85 59.67 52692.31 88888.00 2007-01-21 22:08:19.404 021 18184.82 59.63 52692.32 88888.00 2007-01-21 22:08:19.904 021 18184.77 59.54 52692.27 88888.00 2007-01-21 22:08:20.404 021 18184.79 59.58 52692.20 88888.00 2007-01-21 22:08:20.904 021 18184.79 59.72 52692.16 88888.00 2007-01-21 22:08:21.404 021 18184.94 59.66 52692.22 88888.00 2007-01-21 22:08:21.904 021 18184.85 59.68 52692.28 88888.00 2007-01-21 22:08:22.404 021 18184.68 59.75 52692.21 88888.00 2007-01-21 22:08:22.904 021 18184.67 59.75 52692.10 88888.00 2007-01-21 22:08:23.404 021 18184.69 59.72 52692.18 88888.00 2007-01-21 22:08:23.904 021 18184.75 59.69 52692.20 88888.00 2007-01-21 22:08:24.404 021 18184.65 59.69 52692.17 88888.00 2007-01-21 22:08:24.904 021 18184.60 59.68 52692.21 88888.00 2007-01-21 22:08:25.404 021 18184.50 59.67 52692.14 88888.00 2007-01-21 22:08:25.904 021 18184.47 59.57 52692.02 88888.00 2007-01-21 22:08:26.404 021 18184.44 59.62 52692.17 88888.00 2007-01-21 22:08:26.904 021 18184.43 59.74 52692.26 88888.00 2007-01-21 22:08:27.404 021 18184.58 59.73 52692.26 88888.00 2007-01-21 22:08:27.904 021 18184.64 59.73 52692.31 88888.00 2007-01-21 22:08:28.404 021 18184.58 59.73 52692.27 88888.00 2007-01-21 22:08:28.904 021 18184.50 59.73 52692.26 88888.00 2007-01-21 22:08:29.404 021 18184.54 59.67 52692.28 88888.00 2007-01-21 22:08:29.904 021 18184.60 59.53 52692.22 88888.00 2007-01-21 22:08:30.404 021 18184.59 59.44 52692.30 88888.00 2007-01-21 22:08:30.904 021 18184.43 59.51 52692.30 88888.00 2007-01-21 22:08:31.404 021 18184.40 59.49 52692.21 88888.00 2007-01-21 22:08:31.904 021 18184.38 59.53 52692.17 88888.00 2007-01-21 22:08:32.404 021 18184.43 59.50 52692.09 88888.00 2007-01-21 22:08:32.904 021 18184.32 59.51 52692.05 88888.00 2007-01-21 22:08:33.404 021 18184.37 59.53 52692.21 88888.00 2007-01-21 22:08:33.904 021 18184.45 59.47 52692.29 88888.00 2007-01-21 22:08:34.404 021 18184.44 59.42 52692.30 88888.00 2007-01-21 22:08:34.904 021 18184.34 59.49 52692.28 88888.00 2007-01-21 22:08:35.404 021 18184.33 59.51 52692.23 88888.00 2007-01-21 22:08:35.904 021 18184.45 59.59 52692.28 88888.00 2007-01-21 22:08:36.404 021 18184.43 59.74 52692.31 88888.00 2007-01-21 22:08:36.904 021 18184.35 59.65 52692.26 88888.00 2007-01-21 22:08:37.404 021 18184.46 59.51 52692.29 88888.00 2007-01-21 22:08:37.904 021 18184.53 59.52 52692.27 88888.00 2007-01-21 22:08:38.404 021 18184.45 59.57 52692.25 88888.00 2007-01-21 22:08:38.904 021 18184.36 59.49 52692.20 88888.00 2007-01-21 22:08:39.404 021 18184.29 59.40 52692.17 88888.00 2007-01-21 22:08:39.904 021 18184.27 59.36 52692.18 88888.00 2007-01-21 22:08:40.404 021 18184.35 59.36 52692.17 88888.00 2007-01-21 22:08:40.904 021 18184.34 59.41 52692.18 88888.00 2007-01-21 22:08:41.404 021 18184.36 59.45 52692.21 88888.00 2007-01-21 22:08:41.904 021 18184.31 59.51 52692.28 88888.00 2007-01-21 22:08:42.404 021 18184.39 59.40 52692.30 88888.00 2007-01-21 22:08:42.904 021 18184.46 59.48 52692.27 88888.00 2007-01-21 22:08:43.404 021 18184.57 59.49 52692.27 88888.00 2007-01-21 22:08:43.904 021 18184.56 59.47 52692.22 88888.00 2007-01-21 22:08:44.404 021 18184.63 59.39 52692.21 88888.00 2007-01-21 22:08:44.904 021 18184.58 59.44 52692.25 88888.00 2007-01-21 22:08:45.404 021 18184.48 59.50 52692.20 88888.00 2007-01-21 22:08:45.904 021 18184.48 59.41 52692.27 88888.00 2007-01-21 22:08:46.404 021 18184.53 59.41 52692.23 88888.00 2007-01-21 22:08:46.904 021 18184.44 59.34 52692.20 88888.00 2007-01-21 22:08:47.404 021 18184.43 59.36 52692.14 88888.00 2007-01-21 22:08:47.904 021 18184.40 59.38 52692.09 88888.00 2007-01-21 22:08:48.404 021 18184.31 59.42 52692.17 88888.00 2007-01-21 22:08:48.904 021 18184.43 59.39 52692.23 88888.00 2007-01-21 22:08:49.404 021 18184.45 59.32 52692.19 88888.00 2007-01-21 22:08:49.904 021 18184.44 59.34 52692.23 88888.00 2007-01-21 22:08:50.404 021 18184.40 59.33 52692.27 88888.00 2007-01-21 22:08:50.904 021 18184.38 59.37 52692.25 88888.00 2007-01-21 22:08:51.404 021 18184.33 59.39 52692.33 88888.00 2007-01-21 22:08:51.904 021 18184.34 59.36 52692.38 88888.00 2007-01-21 22:08:52.404 021 18184.35 59.33 52692.40 88888.00 2007-01-21 22:08:52.904 021 18184.25 59.35 52692.34 88888.00 2007-01-21 22:08:53.404 021 18184.24 59.38 52692.29 88888.00 2007-01-21 22:08:53.904 021 18184.18 59.34 52692.41 88888.00 2007-01-21 22:08:54.404 021 18184.20 59.31 52692.37 88888.00 2007-01-21 22:08:54.904 021 18184.11 59.28 52692.33 88888.00 2007-01-21 22:08:55.404 021 18184.15 59.23 52692.34 88888.00 2007-01-21 22:08:55.904 021 18184.23 59.24 52692.27 88888.00 2007-01-21 22:08:56.404 021 18184.16 59.26 52692.21 88888.00 2007-01-21 22:08:56.904 021 18184.12 59.34 52692.30 88888.00 2007-01-21 22:08:57.404 021 18184.22 59.36 52692.38 88888.00 2007-01-21 22:08:57.904 021 18184.29 59.36 52692.46 88888.00 2007-01-21 22:08:58.404 021 18184.31 59.40 52692.62 88888.00 2007-01-21 22:08:58.904 021 18184.23 59.39 52692.57 88888.00 2007-01-21 22:08:59.404 021 18184.27 59.41 52692.50 88888.00 2007-01-21 22:08:59.904 021 18184.31 59.40 52692.52 88888.00 2007-01-21 22:09:00.404 021 18184.31 59.38 52692.48 88888.00 2007-01-21 22:09:00.904 021 18184.34 59.33 52692.43 88888.00 2007-01-21 22:09:01.404 021 18184.35 59.35 52692.38 88888.00 2007-01-21 22:09:01.904 021 18184.38 59.38 52692.38 88888.00 2007-01-21 22:09:02.404 021 18184.45 59.35 52692.41 88888.00 2007-01-21 22:09:02.904 021 18184.48 59.35 52692.52 88888.00 2007-01-21 22:09:03.404 021 18184.40 59.29 52692.53 88888.00 2007-01-21 22:09:03.904 021 18184.38 59.17 52692.46 88888.00 2007-01-21 22:09:04.404 021 18184.43 59.14 52692.53 88888.00 2007-01-21 22:09:04.904 021 18184.45 59.17 52692.66 88888.00 2007-01-21 22:09:05.404 021 18184.45 59.18 52692.63 88888.00 2007-01-21 22:09:05.904 021 18184.46 59.17 52692.46 88888.00 2007-01-21 22:09:06.404 021 18184.48 59.17 52692.33 88888.00 2007-01-21 22:09:06.904 021 18184.50 59.16 52692.31 88888.00 2007-01-21 22:09:07.404 021 18184.45 59.17 52692.39 88888.00 2007-01-21 22:09:07.904 021 18184.53 59.08 52692.41 88888.00 2007-01-21 22:09:08.404 021 18184.50 59.07 52692.50 88888.00 2007-01-21 22:09:08.904 021 18184.52 59.10 52692.45 88888.00 2007-01-21 22:09:09.404 021 18184.49 59.06 52692.43 88888.00 2007-01-21 22:09:09.904 021 18184.43 59.04 52692.48 88888.00 2007-01-21 22:09:10.404 021 18184.49 59.10 52692.42 88888.00 2007-01-21 22:09:10.904 021 18184.54 59.08 52692.39 88888.00 2007-01-21 22:09:11.404 021 18184.52 59.15 52692.32 88888.00 2007-01-21 22:09:11.904 021 18184.57 59.15 52692.45 88888.00 2007-01-21 22:09:12.404 021 18184.57 59.15 52692.49 88888.00 2007-01-21 22:09:12.904 021 18184.58 59.19 52692.53 88888.00 2007-01-21 22:09:13.404 021 18184.71 59.17 52692.42 88888.00 2007-01-21 22:09:13.904 021 18184.66 59.11 52692.37 88888.00 2007-01-21 22:09:14.404 021 18184.78 59.12 52692.43 88888.00 2007-01-21 22:09:14.904 021 18184.77 59.14 52692.37 88888.00 2007-01-21 22:09:15.404 021 18184.77 59.10 52692.30 88888.00 2007-01-21 22:09:15.904 021 18184.64 59.09 52692.28 88888.00 2007-01-21 22:09:16.404 021 18184.37 59.12 52692.20 88888.00 2007-01-21 22:09:16.904 021 18184.44 59.06 52692.23 88888.00 2007-01-21 22:09:17.404 021 18184.53 58.97 52692.26 88888.00 2007-01-21 22:09:17.904 021 18184.50 59.00 52692.23 88888.00 2007-01-21 22:09:18.404 021 18184.50 59.05 52692.10 88888.00 2007-01-21 22:09:18.904 021 18184.58 59.08 52692.06 88888.00 2007-01-21 22:09:19.404 021 18184.56 59.02 52692.07 88888.00 2007-01-21 22:09:19.904 021 18184.58 58.99 52692.10 88888.00 2007-01-21 22:09:20.404 021 18184.70 59.04 52692.16 88888.00 2007-01-21 22:09:20.904 021 18184.83 59.13 52692.12 88888.00 2007-01-21 22:09:21.404 021 18184.83 59.22 52692.15 88888.00 2007-01-21 22:09:21.904 021 18184.80 59.26 52692.06 88888.00 2007-01-21 22:09:22.404 021 18184.81 59.33 52692.09 88888.00 2007-01-21 22:09:22.904 021 18184.90 59.34 52692.07 88888.00 2007-01-21 22:09:23.404 021 18184.88 59.29 52692.11 88888.00 2007-01-21 22:09:23.904 021 18184.85 59.32 52692.09 88888.00 2007-01-21 22:09:24.404 021 18184.79 59.34 52692.06 88888.00 2007-01-21 22:09:24.904 021 18184.79 59.34 52692.03 88888.00 2007-01-21 22:09:25.404 021 18184.81 59.42 52692.02 88888.00 2007-01-21 22:09:25.904 021 18184.89 59.44 52692.02 88888.00 2007-01-21 22:09:26.404 021 18184.88 59.44 52692.06 88888.00 2007-01-21 22:09:26.904 021 18184.77 59.47 52692.10 88888.00 2007-01-21 22:09:27.404 021 18184.80 59.47 52691.99 88888.00 2007-01-21 22:09:27.904 021 18184.82 59.48 52692.05 88888.00 2007-01-21 22:09:28.404 021 18184.80 59.51 52692.02 88888.00 2007-01-21 22:09:28.904 021 18184.79 59.49 52692.05 88888.00 2007-01-21 22:09:29.404 021 18184.76 59.45 52691.94 88888.00 2007-01-21 22:09:29.904 021 18184.80 59.46 52691.93 88888.00 2007-01-21 22:09:30.404 021 18184.74 59.46 52691.98 88888.00 2007-01-21 22:09:30.904 021 18184.70 59.42 52692.15 88888.00 2007-01-21 22:09:31.404 021 18184.69 59.50 52692.11 88888.00 2007-01-21 22:09:31.904 021 18184.67 59.45 52692.07 88888.00 2007-01-21 22:09:32.404 021 18184.67 59.41 52692.07 88888.00 2007-01-21 22:09:32.904 021 18184.75 59.36 52692.10 88888.00 2007-01-21 22:09:33.404 021 18184.67 59.33 52692.27 88888.00 2007-01-21 22:09:33.904 021 18184.64 59.35 52692.25 88888.00 2007-01-21 22:09:34.404 021 18184.75 59.36 52692.18 88888.00 2007-01-21 22:09:34.904 021 18184.83 59.32 52692.25 88888.00 2007-01-21 22:09:35.404 021 18184.89 59.31 52692.35 88888.00 2007-01-21 22:09:35.904 021 18184.94 59.36 52692.29 88888.00 2007-01-21 22:09:36.404 021 18184.98 59.37 52692.28 88888.00 2007-01-21 22:09:36.904 021 18184.86 59.36 52692.32 88888.00 2007-01-21 22:09:37.404 021 18184.89 59.38 52692.37 88888.00 2007-01-21 22:09:37.904 021 18184.86 59.41 52692.35 88888.00 2007-01-21 22:09:38.404 021 18184.88 59.40 52692.32 88888.00 2007-01-21 22:09:38.904 021 18184.85 59.36 52692.28 88888.00 2007-01-21 22:09:39.404 021 18184.92 59.38 52692.34 88888.00 2007-01-21 22:09:39.904 021 18184.92 59.37 52692.21 88888.00 2007-01-21 22:09:40.404 021 18184.93 59.44 52692.19 88888.00 2007-01-21 22:09:40.904 021 18184.88 59.42 52692.17 88888.00 2007-01-21 22:09:41.404 021 18184.98 59.39 52692.32 88888.00 2007-01-21 22:09:41.904 021 18184.93 59.41 52692.43 88888.00 2007-01-21 22:09:42.404 021 18184.91 59.44 52692.45 88888.00 2007-01-21 22:09:42.904 021 18184.75 59.39 52692.45 88888.00 2007-01-21 22:09:43.404 021 18184.88 59.37 52692.40 88888.00 2007-01-21 22:09:43.904 021 18184.91 59.42 52692.41 88888.00 2007-01-21 22:09:44.404 021 18184.98 59.45 52692.45 88888.00 2007-01-21 22:09:44.904 021 18185.07 59.46 52692.29 88888.00 2007-01-21 22:09:45.404 021 18185.13 59.47 52692.19 88888.00 2007-01-21 22:09:45.904 021 18185.09 59.44 52692.25 88888.00 2007-01-21 22:09:46.404 021 18184.99 59.44 52692.16 88888.00 2007-01-21 22:09:46.904 021 18184.94 59.39 52692.28 88888.00 2007-01-21 22:09:47.404 021 18184.93 59.34 52692.28 88888.00 2007-01-21 22:09:47.904 021 18184.98 59.35 52692.21 88888.00 2007-01-21 22:09:48.404 021 18184.98 59.33 52692.15 88888.00 2007-01-21 22:09:48.904 021 18185.01 59.35 52692.14 88888.00 2007-01-21 22:09:49.404 021 18185.07 59.37 52692.21 88888.00 2007-01-21 22:09:49.904 021 18184.99 59.34 52692.17 88888.00 2007-01-21 22:09:50.404 021 18185.04 59.29 52692.16 88888.00 2007-01-21 22:09:50.904 021 18185.01 59.34 52692.30 88888.00 2007-01-21 22:09:51.404 021 18185.11 59.40 52692.30 88888.00 2007-01-21 22:09:51.904 021 18185.03 59.35 52692.31 88888.00 2007-01-21 22:09:52.404 021 18184.92 59.29 52692.41 88888.00 2007-01-21 22:09:52.904 021 18184.85 59.34 52692.33 88888.00 2007-01-21 22:09:53.404 021 18184.91 59.28 52692.27 88888.00 2007-01-21 22:09:53.904 021 18184.93 59.28 52692.20 88888.00 2007-01-21 22:09:54.404 021 18185.00 59.37 52692.11 88888.00 2007-01-21 22:09:54.904 021 18184.98 59.38 52692.15 88888.00 2007-01-21 22:09:55.404 021 18184.94 59.35 52692.14 88888.00 2007-01-21 22:09:55.904 021 18184.94 59.34 52692.12 88888.00 2007-01-21 22:09:56.404 021 18184.90 59.41 52692.06 88888.00 2007-01-21 22:09:56.904 021 18185.08 59.37 52692.08 88888.00 2007-01-21 22:09:57.404 021 18185.12 59.32 52692.08 88888.00 2007-01-21 22:09:57.904 021 18185.04 59.39 52692.10 88888.00 2007-01-21 22:09:58.404 021 18185.18 59.45 52692.12 88888.00 2007-01-21 22:09:58.904 021 18185.23 59.29 52692.12 88888.00 2007-01-21 22:09:59.404 021 18185.15 59.25 52692.09 88888.00 2007-01-21 22:09:59.904 021 18185.04 59.37 52692.03 88888.00 2007-01-21 22:10:00.404 021 18185.02 59.42 52692.11 88888.00 2007-01-21 22:10:00.904 021 18185.01 59.39 52692.15 88888.00 2007-01-21 22:10:01.404 021 18185.05 59.32 52692.20 88888.00 2007-01-21 22:10:01.904 021 18184.99 59.34 52692.27 88888.00 2007-01-21 22:10:02.404 021 18184.98 59.39 52692.17 88888.00 2007-01-21 22:10:02.904 021 18185.02 59.36 52692.15 88888.00 2007-01-21 22:10:03.404 021 18184.90 59.33 52692.17 88888.00 2007-01-21 22:10:03.904 021 18184.76 59.38 52692.15 88888.00 2007-01-21 22:10:04.404 021 18184.90 59.28 52692.22 88888.00 2007-01-21 22:10:04.904 021 18184.99 59.26 52692.07 88888.00 2007-01-21 22:10:05.404 021 18185.12 59.31 52692.08 88888.00 2007-01-21 22:10:05.904 021 18184.99 59.32 52692.08 88888.00 2007-01-21 22:10:06.404 021 18184.88 59.34 52692.08 88888.00 2007-01-21 22:10:06.904 021 18184.82 59.30 52692.06 88888.00 2007-01-21 22:10:07.404 021 18184.89 59.34 52692.00 88888.00 2007-01-21 22:10:07.904 021 18184.91 59.36 52692.11 88888.00 2007-01-21 22:10:08.404 021 18184.98 59.34 52692.18 88888.00 2007-01-21 22:10:08.904 021 18184.87 59.43 52692.17 88888.00 2007-01-21 22:10:09.404 021 18184.97 59.48 52692.19 88888.00 2007-01-21 22:10:09.904 021 18185.03 59.44 52692.19 88888.00 2007-01-21 22:10:10.404 021 18185.00 59.38 52692.22 88888.00 2007-01-21 22:10:10.904 021 18185.03 59.39 52692.23 88888.00 2007-01-21 22:10:11.404 021 18184.89 59.39 52692.14 88888.00 2007-01-21 22:10:11.904 021 18185.00 59.37 52692.11 88888.00 2007-01-21 22:10:12.404 021 18185.19 59.38 52692.17 88888.00 2007-01-21 22:10:12.904 021 18185.13 59.36 52692.26 88888.00 2007-01-21 22:10:13.404 021 18185.11 59.41 52692.30 88888.00 2007-01-21 22:10:13.904 021 18185.03 59.39 52692.38 88888.00 2007-01-21 22:10:14.404 021 18185.15 59.36 52692.37 88888.00 2007-01-21 22:10:14.904 021 18185.12 59.31 52692.27 88888.00 2007-01-21 22:10:15.404 021 18185.09 59.35 52692.27 88888.00 2007-01-21 22:10:15.904 021 18185.10 59.34 52692.30 88888.00 2007-01-21 22:10:16.404 021 18185.14 59.35 52692.33 88888.00 2007-01-21 22:10:16.904 021 18185.25 59.32 52692.31 88888.00 2007-01-21 22:10:17.404 021 18185.19 59.29 52692.32 88888.00 2007-01-21 22:10:17.904 021 18185.25 59.25 52692.27 88888.00 2007-01-21 22:10:18.404 021 18185.22 59.30 52692.22 88888.00 2007-01-21 22:10:18.904 021 18185.22 59.33 52692.34 88888.00 2007-01-21 22:10:19.404 021 18184.94 59.31 52692.37 88888.00 2007-01-21 22:10:19.904 021 18184.87 59.23 52692.38 88888.00 2007-01-21 22:10:20.404 021 18184.83 59.29 52692.41 88888.00 2007-01-21 22:10:20.904 021 18184.82 59.39 52692.40 88888.00 2007-01-21 22:10:21.404 021 18184.80 59.40 52692.30 88888.00 2007-01-21 22:10:21.904 021 18184.78 59.41 52692.32 88888.00 2007-01-21 22:10:22.404 021 18184.80 59.43 52692.28 88888.00 2007-01-21 22:10:22.904 021 18184.87 59.40 52692.17 88888.00 2007-01-21 22:10:23.404 021 18184.80 59.35 52692.29 88888.00 2007-01-21 22:10:23.904 021 18184.85 59.28 52692.35 88888.00 2007-01-21 22:10:24.404 021 18184.77 59.25 52692.29 88888.00 2007-01-21 22:10:24.904 021 18184.75 59.24 52692.26 88888.00 2007-01-21 22:10:25.404 021 18184.85 59.35 52692.29 88888.00 2007-01-21 22:10:25.904 021 18184.92 59.37 52692.33 88888.00 2007-01-21 22:10:26.404 021 18184.91 59.43 52692.32 88888.00 2007-01-21 22:10:26.904 021 18184.86 59.44 52692.33 88888.00 2007-01-21 22:10:27.404 021 18184.79 59.46 52692.31 88888.00 2007-01-21 22:10:27.904 021 18184.71 59.41 52692.29 88888.00 2007-01-21 22:10:28.404 021 18184.66 59.43 52692.29 88888.00 2007-01-21 22:10:28.904 021 18184.72 59.50 52692.30 88888.00 2007-01-21 22:10:29.404 021 18184.79 59.53 52692.21 88888.00 2007-01-21 22:10:29.904 021 18184.74 59.51 52692.28 88888.00 2007-01-21 22:10:30.404 021 18184.72 59.55 52692.31 88888.00 2007-01-21 22:10:30.904 021 18184.86 59.58 52692.37 88888.00 2007-01-21 22:10:31.404 021 18184.97 59.58 52692.27 88888.00 2007-01-21 22:10:31.904 021 18184.78 59.46 52692.19 88888.00 2007-01-21 22:10:32.404 021 18184.79 59.45 52692.27 88888.00 2007-01-21 22:10:32.904 021 18184.75 59.40 52692.29 88888.00 2007-01-21 22:10:33.404 021 18184.71 59.42 52692.29 88888.00 2007-01-21 22:10:33.904 021 18184.64 59.40 52692.37 88888.00 2007-01-21 22:10:34.404 021 18184.58 59.42 52692.34 88888.00 2007-01-21 22:10:34.904 021 18184.74 59.43 52692.35 88888.00 2007-01-21 22:10:35.404 021 18184.80 59.31 52692.25 88888.00 2007-01-21 22:10:35.904 021 18184.79 59.32 52692.15 88888.00 2007-01-21 22:10:36.404 021 18184.74 59.39 52692.12 88888.00 2007-01-21 22:10:36.904 021 18184.67 59.43 52692.18 88888.00 2007-01-21 22:10:37.404 021 18184.70 59.34 52692.19 88888.00 2007-01-21 22:10:37.904 021 18184.74 59.30 52692.21 88888.00 2007-01-21 22:10:38.404 021 18184.79 59.24 52692.04 88888.00 2007-01-21 22:10:38.904 021 18184.71 59.29 52691.93 88888.00 2007-01-21 22:10:39.404 021 18184.71 59.32 52692.07 88888.00 2007-01-21 22:10:39.904 021 18184.82 59.29 52692.11 88888.00 2007-01-21 22:10:40.404 021 18184.68 59.35 52692.17 88888.00 2007-01-21 22:10:40.904 021 18184.68 59.37 52692.12 88888.00 2007-01-21 22:10:41.404 021 18184.76 59.36 52692.07 88888.00 2007-01-21 22:10:41.904 021 18184.68 59.32 52692.22 88888.00 2007-01-21 22:10:42.404 021 18184.65 59.36 52692.19 88888.00 2007-01-21 22:10:42.904 021 18184.54 59.39 52692.21 88888.00 2007-01-21 22:10:43.404 021 18184.58 59.45 52692.20 88888.00 2007-01-21 22:10:43.904 021 18184.50 59.44 52692.21 88888.00 2007-01-21 22:10:44.404 021 18184.60 59.48 52692.31 88888.00 2007-01-21 22:10:44.904 021 18184.56 59.45 52692.38 88888.00 2007-01-21 22:10:45.404 021 18184.58 59.40 52692.31 88888.00 2007-01-21 22:10:45.904 021 18184.61 59.35 52692.31 88888.00 2007-01-21 22:10:46.404 021 18184.61 59.41 52692.42 88888.00 2007-01-21 22:10:46.904 021 18184.54 59.50 52692.40 88888.00 2007-01-21 22:10:47.404 021 18184.58 59.47 52692.39 88888.00 2007-01-21 22:10:47.904 021 18184.65 59.51 52692.40 88888.00 2007-01-21 22:10:48.404 021 18184.63 59.58 52692.39 88888.00 2007-01-21 22:10:48.904 021 18184.56 59.56 52692.45 88888.00 2007-01-21 22:10:49.404 021 18184.63 59.50 52692.37 88888.00 2007-01-21 22:10:49.904 021 18184.64 59.50 52692.42 88888.00 2007-01-21 22:10:50.404 021 18184.59 59.50 52692.48 88888.00 2007-01-21 22:10:50.904 021 18184.60 59.62 52692.45 88888.00 2007-01-21 22:10:51.404 021 18184.65 59.66 52692.40 88888.00 2007-01-21 22:10:51.904 021 18184.48 59.62 52692.41 88888.00 2007-01-21 22:10:52.404 021 18184.34 59.68 52692.44 88888.00 2007-01-21 22:10:52.904 021 18184.40 59.68 52692.45 88888.00 2007-01-21 22:10:53.404 021 18184.48 59.66 52692.55 88888.00 2007-01-21 22:10:53.904 021 18184.37 59.64 52692.41 88888.00 2007-01-21 22:10:54.404 021 18184.44 59.65 52692.38 88888.00 2007-01-21 22:10:54.904 021 18184.61 59.69 52692.38 88888.00 2007-01-21 22:10:55.404 021 18184.65 59.69 52692.39 88888.00 2007-01-21 22:10:55.904 021 18184.55 59.66 52692.45 88888.00 2007-01-21 22:10:56.404 021 18184.54 59.62 52692.49 88888.00 2007-01-21 22:10:56.904 021 18184.55 59.59 52692.48 88888.00 2007-01-21 22:10:57.404 021 18184.49 59.63 52692.39 88888.00 2007-01-21 22:10:57.904 021 18184.56 59.63 52692.48 88888.00 2007-01-21 22:10:58.404 021 18184.55 59.68 52692.57 88888.00 2007-01-21 22:10:58.904 021 18184.49 59.66 52692.64 88888.00 2007-01-21 22:10:59.401 021 18184.48 59.67 52692.62 88888.00 2007-01-21 22:10:59.901 021 18184.46 59.55 52692.64 88888.00 2007-01-21 22:11:00.401 021 18184.46 59.56 52692.52 88888.00 2007-01-21 22:11:00.901 021 18184.37 59.61 52692.44 88888.00 2007-01-21 22:11:01.401 021 18184.39 59.56 52692.54 88888.00 2007-01-21 22:11:01.901 021 18184.38 59.52 52692.49 88888.00 2007-01-21 22:11:02.401 021 18184.42 59.61 52692.43 88888.00 2007-01-21 22:11:02.901 021 18184.44 59.54 52692.41 88888.00 2007-01-21 22:11:03.401 021 18184.48 59.56 52692.49 88888.00 2007-01-21 22:11:03.901 021 18184.52 59.68 52692.54 88888.00 2007-01-21 22:11:04.401 021 18184.45 59.61 52692.56 88888.00 2007-01-21 22:11:04.901 021 18184.43 59.61 52692.60 88888.00 2007-01-21 22:11:05.401 021 18184.43 59.48 52692.62 88888.00 2007-01-21 22:11:05.901 021 18184.54 59.44 52692.52 88888.00 2007-01-21 22:11:06.401 021 18184.54 59.46 52692.49 88888.00 2007-01-21 22:11:06.901 021 18184.50 59.48 52692.46 88888.00 2007-01-21 22:11:07.401 021 18184.49 59.49 52692.57 88888.00 2007-01-21 22:11:07.901 021 18184.45 59.45 52692.79 88888.00 2007-01-21 22:11:08.401 021 18184.36 59.50 52692.73 88888.00 2007-01-21 22:11:08.901 021 18184.40 59.57 52692.68 88888.00 2007-01-21 22:11:09.401 021 18184.38 59.52 52692.55 88888.00 2007-01-21 22:11:09.901 021 18184.45 59.51 52692.50 88888.00 2007-01-21 22:11:10.401 021 18184.46 59.45 52692.52 88888.00 2007-01-21 22:11:10.901 021 18184.32 59.43 52692.49 88888.00 2007-01-21 22:11:11.401 021 18184.31 59.52 52692.44 88888.00 2007-01-21 22:11:11.901 021 18184.32 59.59 52692.60 88888.00 2007-01-21 22:11:12.401 021 18184.36 59.53 52692.54 88888.00 2007-01-21 22:11:12.901 021 18184.27 59.45 52692.56 88888.00 2007-01-21 22:11:13.401 021 18184.28 59.45 52692.46 88888.00 2007-01-21 22:11:13.901 021 18184.36 59.37 52692.53 88888.00 2007-01-21 22:11:14.401 021 18184.32 59.31 52692.58 88888.00 2007-01-21 22:11:14.901 021 18184.17 59.30 52692.53 88888.00 2007-01-21 22:11:15.401 021 18184.22 59.32 52692.43 88888.00 2007-01-21 22:11:15.901 021 18184.35 59.29 52692.43 88888.00 2007-01-21 22:11:16.401 021 18184.35 59.32 52692.44 88888.00 2007-01-21 22:11:16.901 021 18184.29 59.32 52692.45 88888.00 2007-01-21 22:11:17.401 021 18184.33 59.34 52692.37 88888.00 2007-01-21 22:11:17.901 021 18184.44 59.31 52692.43 88888.00 2007-01-21 22:11:18.401 021 18184.40 59.32 52692.43 88888.00 2007-01-21 22:11:18.901 021 18184.47 59.32 52692.45 88888.00 2007-01-21 22:11:19.401 021 18184.47 59.32 52692.41 88888.00 2007-01-21 22:11:19.901 021 18184.44 59.39 52692.46 88888.00 2007-01-21 22:11:20.401 021 18184.34 59.43 52692.39 88888.00 2007-01-21 22:11:20.901 021 18184.34 59.46 52692.44 88888.00 2007-01-21 22:11:21.401 021 18184.37 59.40 52692.43 88888.00 2007-01-21 22:11:21.901 021 18184.43 59.29 52692.33 88888.00 2007-01-21 22:11:22.401 021 18184.43 59.23 52692.33 88888.00 2007-01-21 22:11:22.901 021 18184.55 59.23 52692.41 88888.00 2007-01-21 22:11:23.401 021 18184.55 59.24 52692.35 88888.00 2007-01-21 22:11:23.901 021 18184.43 59.29 52692.32 88888.00 2007-01-21 22:11:24.401 021 18184.47 59.34 52692.37 88888.00 2007-01-21 22:11:24.901 021 18184.42 59.36 52692.43 88888.00 2007-01-21 22:11:25.401 021 18184.44 59.35 52692.44 88888.00 2007-01-21 22:11:25.901 021 18184.42 59.36 52692.39 88888.00 2007-01-21 22:11:26.401 021 18184.42 59.39 52692.27 88888.00 2007-01-21 22:11:26.901 021 18184.38 59.36 52692.19 88888.00 2007-01-21 22:11:27.401 021 18184.45 59.39 52692.16 88888.00 2007-01-21 22:11:27.901 021 18184.37 59.45 52692.15 88888.00 2007-01-21 22:11:28.401 021 18184.37 59.42 52692.07 88888.00 2007-01-21 22:11:28.901 021 18184.38 59.40 52692.11 88888.00 2007-01-21 22:11:29.401 021 18184.40 59.44 52692.20 88888.00 2007-01-21 22:11:29.901 021 18184.49 59.40 52692.18 88888.00 2007-01-21 22:11:30.401 021 18184.44 59.48 52692.17 88888.00 2007-01-21 22:11:30.901 021 18184.40 59.51 52692.28 88888.00 2007-01-21 22:11:31.401 021 18184.35 59.50 52692.27 88888.00 2007-01-21 22:11:31.901 021 18184.43 59.50 52692.22 88888.00 2007-01-21 22:11:32.401 021 18184.43 59.56 52692.22 88888.00 2007-01-21 22:11:32.901 021 18184.36 59.48 52692.35 88888.00 2007-01-21 22:11:33.401 021 18184.20 59.46 52692.38 88888.00 2007-01-21 22:11:33.901 021 18184.21 59.50 52692.37 88888.00 2007-01-21 22:11:34.401 021 18184.15 59.51 52692.32 88888.00 2007-01-21 22:11:34.901 021 18184.14 59.53 52692.33 88888.00 2007-01-21 22:11:35.401 021 18184.11 59.50 52692.41 88888.00 2007-01-21 22:11:35.901 021 18184.06 59.46 52692.41 88888.00 2007-01-21 22:11:36.401 021 18184.12 59.50 52692.55 88888.00 2007-01-21 22:11:36.901 021 18184.21 59.51 52692.50 88888.00 2007-01-21 22:11:37.401 021 18184.16 59.52 52692.38 88888.00 2007-01-21 22:11:37.901 021 18184.12 59.52 52692.39 88888.00 2007-01-21 22:11:38.401 021 18184.13 59.54 52692.25 88888.00 2007-01-21 22:11:38.901 021 18184.18 59.50 52692.30 88888.00 2007-01-21 22:11:39.401 021 18184.22 59.43 52692.35 88888.00 2007-01-21 22:11:39.901 021 18184.17 59.39 52692.45 88888.00 2007-01-21 22:11:40.401 021 18184.14 59.35 52692.55 88888.00 2007-01-21 22:11:40.901 021 18184.05 59.34 52692.51 88888.00 2007-01-21 22:11:41.401 021 18184.01 59.36 52692.49 88888.00 2007-01-21 22:11:41.901 021 18184.10 59.39 52692.53 88888.00 2007-01-21 22:11:42.401 021 18184.15 59.37 52692.42 88888.00 2007-01-21 22:11:42.901 021 18184.15 59.37 52692.45 88888.00 2007-01-21 22:11:43.401 021 18184.16 59.39 52692.44 88888.00 2007-01-21 22:11:43.901 021 18184.20 59.34 52692.37 88888.00 2007-01-21 22:11:44.401 021 18184.16 59.39 52692.37 88888.00 2007-01-21 22:11:44.901 021 18184.09 59.45 52692.31 88888.00 2007-01-21 22:11:45.401 021 18184.11 59.40 52692.26 88888.00 2007-01-21 22:11:45.901 021 18184.17 59.39 52692.31 88888.00 2007-01-21 22:11:46.401 021 18184.17 59.36 52692.40 88888.00 2007-01-21 22:11:46.901 021 18184.21 59.44 52692.49 88888.00 2007-01-21 22:11:47.401 021 18184.18 59.46 52692.50 88888.00 2007-01-21 22:11:47.901 021 18184.20 59.44 52692.45 88888.00 2007-01-21 22:11:48.401 021 18184.23 59.51 52692.38 88888.00 2007-01-21 22:11:48.901 021 18184.18 59.51 52692.34 88888.00 2007-01-21 22:11:49.401 021 18184.18 59.46 52692.43 88888.00 2007-01-21 22:11:49.901 021 18184.13 59.48 52692.48 88888.00 2007-01-21 22:11:50.401 021 18184.16 59.46 52692.41 88888.00 2007-01-21 22:11:50.901 021 18184.15 59.46 52692.28 88888.00 2007-01-21 22:11:51.401 021 18184.20 59.55 52692.21 88888.00 2007-01-21 22:11:51.901 021 18184.14 59.48 52692.30 88888.00 2007-01-21 22:11:52.401 021 18184.06 59.42 52692.34 88888.00 2007-01-21 22:11:52.901 021 18184.03 59.45 52692.40 88888.00 2007-01-21 22:11:53.401 021 18184.04 59.52 52692.37 88888.00 2007-01-21 22:11:53.901 021 18184.14 59.56 52692.18 88888.00 2007-01-21 22:11:54.401 021 18183.96 59.59 52692.17 88888.00 2007-01-21 22:11:54.901 021 18183.98 59.62 52692.37 88888.00 2007-01-21 22:11:55.401 021 18184.00 59.61 52692.32 88888.00 2007-01-21 22:11:55.901 021 18184.07 59.62 52692.22 88888.00 2007-01-21 22:11:56.401 021 18184.10 59.69 52692.25 88888.00 2007-01-21 22:11:56.901 021 18184.05 59.65 52692.37 88888.00 2007-01-21 22:11:57.401 021 18184.01 59.58 52692.32 88888.00 2007-01-21 22:11:57.901 021 18184.13 59.53 52692.26 88888.00 2007-01-21 22:11:58.401 021 18184.17 59.54 52692.16 88888.00 2007-01-21 22:11:58.901 021 18184.37 59.55 52692.02 88888.00 2007-01-21 22:11:59.401 021 18184.37 59.55 52692.15 88888.00 2007-01-21 22:11:59.901 021 18184.35 59.52 52692.15 88888.00 2007-01-21 22:12:00.401 021 18184.43 59.46 52692.21 88888.00 2007-01-21 22:12:00.901 021 18184.29 59.43 52692.20 88888.00 2007-01-21 22:12:01.401 021 18184.29 59.44 52692.22 88888.00 2007-01-21 22:12:01.901 021 18184.26 59.39 52692.17 88888.00 2007-01-21 22:12:02.401 021 18184.28 59.33 52692.18 88888.00 2007-01-21 22:12:02.901 021 18184.31 59.34 52692.17 88888.00 2007-01-21 22:12:03.401 021 18184.37 59.48 52692.10 88888.00 2007-01-21 22:12:03.901 021 18184.42 59.48 52692.02 88888.00 2007-01-21 22:12:04.401 021 18184.16 59.43 52692.04 88888.00 2007-01-21 22:12:04.901 021 18184.12 59.41 52692.11 88888.00 2007-01-21 22:12:05.401 021 18184.18 59.39 52692.29 88888.00 2007-01-21 22:12:05.901 021 18184.24 59.47 52692.21 88888.00 2007-01-21 22:12:06.401 021 18184.11 59.46 52692.19 88888.00 2007-01-21 22:12:06.901 021 18184.14 59.43 52692.25 88888.00 2007-01-21 22:12:07.401 021 18184.14 59.43 52692.28 88888.00 2007-01-21 22:12:07.901 021 18184.13 59.43 52692.32 88888.00 2007-01-21 22:12:08.401 021 18184.15 59.43 52692.30 88888.00 2007-01-21 22:12:08.901 021 18184.17 59.50 52692.17 88888.00 2007-01-21 22:12:09.401 021 18184.18 59.57 52692.11 88888.00 2007-01-21 22:12:09.901 021 18184.20 59.52 52692.08 88888.00 2007-01-21 22:12:10.401 021 18184.16 59.49 52692.11 88888.00 2007-01-21 22:12:10.901 021 18184.18 59.51 52692.15 88888.00 2007-01-21 22:12:11.401 021 18184.16 59.55 52692.08 88888.00 2007-01-21 22:12:11.901 021 18184.17 59.49 52692.11 88888.00 2007-01-21 22:12:12.401 021 18184.21 59.48 52692.17 88888.00 2007-01-21 22:12:12.901 021 18184.23 59.51 52692.10 88888.00 2007-01-21 22:12:13.401 021 18184.17 59.50 52692.10 88888.00 2007-01-21 22:12:13.901 021 18184.11 59.52 52692.17 88888.00 2007-01-21 22:12:14.401 021 18184.04 59.57 52692.31 88888.00 2007-01-21 22:12:14.901 021 18183.94 59.58 52692.19 88888.00 2007-01-21 22:12:15.401 021 18183.95 59.58 52692.23 88888.00 2007-01-21 22:12:15.901 021 18183.92 59.56 52692.28 88888.00 2007-01-21 22:12:16.401 021 18183.99 59.52 52692.17 88888.00 2007-01-21 22:12:16.901 021 18184.00 59.54 52692.16 88888.00 2007-01-21 22:12:17.401 021 18183.98 59.61 52692.26 88888.00 2007-01-21 22:12:17.901 021 18184.00 59.64 52692.27 88888.00 2007-01-21 22:12:18.401 021 18183.92 59.66 52692.37 88888.00 2007-01-21 22:12:18.901 021 18183.91 59.67 52692.41 88888.00 2007-01-21 22:12:19.401 021 18183.93 59.65 52692.44 88888.00 2007-01-21 22:12:19.901 021 18183.94 59.61 52692.26 88888.00 2007-01-21 22:12:20.401 021 18183.94 59.61 52692.21 88888.00 2007-01-21 22:12:20.901 021 18183.90 59.51 52692.25 88888.00 2007-01-21 22:12:21.401 021 18183.89 59.57 52692.19 88888.00 2007-01-21 22:12:21.901 021 18183.84 59.61 52692.22 88888.00 2007-01-21 22:12:22.401 021 18183.70 59.62 52692.14 88888.00 2007-01-21 22:12:22.901 021 18183.83 59.56 52692.08 88888.00 2007-01-21 22:12:23.401 021 18183.79 59.54 52692.11 88888.00 2007-01-21 22:12:23.901 021 18183.77 59.56 52692.23 88888.00 2007-01-21 22:12:24.401 021 18183.79 59.65 52692.16 88888.00 2007-01-21 22:12:24.901 021 18183.69 59.66 52692.20 88888.00 2007-01-21 22:12:25.401 021 18183.73 59.74 52692.27 88888.00 2007-01-21 22:12:25.901 021 18183.73 59.77 52692.21 88888.00 2007-01-21 22:12:26.401 021 18183.72 59.77 52692.22 88888.00 2007-01-21 22:12:26.901 021 18183.74 59.72 52692.12 88888.00 2007-01-21 22:12:27.401 021 18183.74 59.79 52692.16 88888.00 2007-01-21 22:12:27.901 021 18183.74 59.83 52692.28 88888.00 2007-01-21 22:12:28.401 021 18183.73 59.91 52692.25 88888.00 2007-01-21 22:12:28.901 021 18183.71 59.92 52692.16 88888.00 2007-01-21 22:12:29.401 021 18183.63 59.83 52692.17 88888.00 2007-01-21 22:12:29.901 021 18183.61 59.76 52692.23 88888.00 2007-01-21 22:12:30.401 021 18183.58 59.76 52692.27 88888.00 2007-01-21 22:12:30.901 021 18183.61 59.76 52692.30 88888.00 2007-01-21 22:12:31.401 021 18183.59 59.81 52692.27 88888.00 2007-01-21 22:12:31.901 021 18183.63 59.77 52692.28 88888.00 2007-01-21 22:12:32.401 021 18183.60 59.73 52692.33 88888.00 2007-01-21 22:12:32.901 021 18183.26 59.75 52692.26 88888.00 2007-01-21 22:12:33.401 021 18183.22 59.76 52692.11 88888.00 2007-01-21 22:12:33.901 021 18183.28 59.71 52692.15 88888.00 2007-01-21 22:12:34.401 021 18183.40 59.67 52692.16 88888.00 2007-01-21 22:12:34.901 021 18183.39 59.69 52692.15 88888.00 2007-01-21 22:12:35.401 021 18183.49 59.65 52692.15 88888.00 2007-01-21 22:12:35.901 021 18183.37 59.53 52692.21 88888.00 2007-01-21 22:12:36.401 021 18183.37 59.48 52692.16 88888.00 2007-01-21 22:12:36.901 021 18183.35 59.44 52692.17 88888.00 2007-01-21 22:12:37.401 021 18183.45 59.40 52692.34 88888.00 2007-01-21 22:12:37.901 021 18183.34 59.48 52692.29 88888.00 2007-01-21 22:12:38.401 021 18183.38 59.48 52692.21 88888.00 2007-01-21 22:12:38.901 021 18183.33 59.41 52692.22 88888.00 2007-01-21 22:12:39.401 021 18183.29 59.44 52692.23 88888.00 2007-01-21 22:12:39.901 021 18183.28 59.43 52692.26 88888.00 2007-01-21 22:12:40.401 021 18183.31 59.48 52692.20 88888.00 2007-01-21 22:12:40.901 021 18183.29 59.42 52692.05 88888.00 2007-01-21 22:12:41.401 021 18183.30 59.34 52692.08 88888.00 2007-01-21 22:12:41.901 021 18183.38 59.32 52692.16 88888.00 2007-01-21 22:12:42.401 021 18183.31 59.32 52692.23 88888.00 2007-01-21 22:12:42.901 021 18183.31 59.34 52692.28 88888.00 2007-01-21 22:12:43.401 021 18183.27 59.32 52692.26 88888.00 2007-01-21 22:12:43.901 021 18183.22 59.44 52692.26 88888.00 2007-01-21 22:12:44.401 021 18183.20 59.46 52692.25 88888.00 2007-01-21 22:12:44.901 021 18183.23 59.39 52692.15 88888.00 2007-01-21 22:12:45.401 021 18183.34 59.40 52692.23 88888.00 2007-01-21 22:12:45.901 021 18183.34 59.44 52692.22 88888.00 2007-01-21 22:12:46.401 021 18183.18 59.39 52692.18 88888.00 2007-01-21 22:12:46.901 021 18183.14 59.36 52692.19 88888.00 2007-01-21 22:12:47.401 021 18183.19 59.40 52692.22 88888.00 2007-01-21 22:12:47.901 021 18183.25 59.37 52692.21 88888.00 2007-01-21 22:12:48.401 021 18183.25 59.30 52692.07 88888.00 2007-01-21 22:12:48.901 021 18183.25 59.25 52692.04 88888.00 2007-01-21 22:12:49.401 021 18183.38 59.33 52692.18 88888.00 2007-01-21 22:12:49.901 021 18183.42 59.31 52692.28 88888.00 2007-01-21 22:12:50.401 021 18183.31 59.24 52692.18 88888.00 2007-01-21 22:12:50.901 021 18183.37 59.28 52692.10 88888.00 2007-01-21 22:12:51.401 021 18183.34 59.31 52691.97 88888.00 2007-01-21 22:12:51.901 021 18183.29 59.31 52692.06 88888.00 2007-01-21 22:12:52.401 021 18183.31 59.24 52692.15 88888.00 2007-01-21 22:12:52.901 021 18183.31 59.19 52692.15 88888.00 2007-01-21 22:12:53.401 021 18183.25 59.16 52692.14 88888.00 2007-01-21 22:12:53.901 021 18183.26 59.22 52692.16 88888.00 2007-01-21 22:12:54.401 021 18183.30 59.24 52692.17 88888.00 2007-01-21 22:12:54.901 021 18183.39 59.18 52692.03 88888.00 2007-01-21 22:12:55.401 021 18183.40 59.25 52692.00 88888.00 2007-01-21 22:12:55.901 021 18183.41 59.23 52691.98 88888.00 2007-01-21 22:12:56.401 021 18183.47 59.17 52692.05 88888.00 2007-01-21 22:12:56.901 021 18183.52 59.13 52692.08 88888.00 2007-01-21 22:12:57.401 021 18183.42 59.05 52692.10 88888.00 2007-01-21 22:12:57.901 021 18183.40 59.05 52692.11 88888.00 2007-01-21 22:12:58.401 021 18183.39 59.05 52692.05 88888.00 2007-01-21 22:12:58.901 021 18183.42 59.00 52692.00 88888.00 2007-01-21 22:12:59.401 021 18183.58 58.98 52692.00 88888.00 2007-01-21 22:12:59.901 021 18183.55 59.09 52691.92 88888.00 2007-01-21 22:13:00.401 021 18183.46 59.09 52691.87 88888.00 2007-01-21 22:13:00.901 021 18183.55 59.13 52691.93 88888.00 2007-01-21 22:13:01.401 021 18183.67 59.13 52692.04 88888.00 2007-01-21 22:13:01.901 021 18183.67 59.21 52692.07 88888.00 2007-01-21 22:13:02.401 021 18183.62 59.15 52691.97 88888.00 2007-01-21 22:13:02.901 021 18183.57 59.08 52692.05 88888.00 2007-01-21 22:13:03.401 021 18183.68 59.08 52692.07 88888.00 2007-01-21 22:13:03.901 021 18183.80 59.07 52692.07 88888.00 2007-01-21 22:13:04.401 021 18183.73 59.00 52692.09 88888.00 2007-01-21 22:13:04.901 021 18183.68 59.00 52692.12 88888.00 2007-01-21 22:13:05.401 021 18183.69 58.96 52692.09 88888.00 2007-01-21 22:13:05.901 021 18183.74 58.86 52692.14 88888.00 2007-01-21 22:13:06.401 021 18183.74 58.86 52692.11 88888.00 2007-01-21 22:13:06.901 021 18183.70 58.87 52692.20 88888.00 2007-01-21 22:13:07.401 021 18183.77 58.96 52692.26 88888.00 2007-01-21 22:13:07.901 021 18183.82 58.95 52692.29 88888.00 2007-01-21 22:13:08.401 021 18183.78 58.97 52692.21 88888.00 2007-01-21 22:13:08.901 021 18183.67 59.01 52692.18 88888.00 2007-01-21 22:13:09.401 021 18183.68 59.02 52692.31 88888.00 2007-01-21 22:13:09.901 021 18183.78 59.01 52692.34 88888.00 2007-01-21 22:13:10.401 021 18183.88 59.03 52692.26 88888.00 2007-01-21 22:13:10.901 021 18183.89 59.04 52692.14 88888.00 2007-01-21 22:13:11.401 021 18183.77 59.00 52692.05 88888.00 2007-01-21 22:13:11.901 021 18183.77 58.97 52692.10 88888.00 2007-01-21 22:13:12.401 021 18183.79 58.90 52692.19 88888.00 2007-01-21 22:13:12.901 021 18183.84 58.97 52692.22 88888.00 2007-01-21 22:13:13.401 021 18183.90 58.95 52692.28 88888.00 2007-01-21 22:13:13.901 021 18183.89 59.00 52692.23 88888.00 2007-01-21 22:13:14.401 021 18183.92 59.01 52692.17 88888.00 2007-01-21 22:13:14.901 021 18183.91 59.01 52692.09 88888.00 2007-01-21 22:13:15.401 021 18183.90 59.02 52692.12 88888.00 2007-01-21 22:13:15.901 021 18183.91 59.04 52692.11 88888.00 2007-01-21 22:13:16.401 021 18183.89 59.03 52692.11 88888.00 2007-01-21 22:13:16.901 021 18183.92 59.07 52692.08 88888.00 2007-01-21 22:13:17.401 021 18183.94 59.15 52692.15 88888.00 2007-01-21 22:13:17.901 021 18183.82 59.18 52692.21 88888.00 2007-01-21 22:13:18.401 021 18183.76 59.15 52692.20 88888.00 2007-01-21 22:13:18.901 021 18183.89 59.09 52692.11 88888.00 2007-01-21 22:13:19.401 021 18184.00 59.00 52692.25 88888.00 2007-01-21 22:13:19.901 021 18184.01 58.95 52692.23 88888.00 2007-01-21 22:13:20.401 021 18183.91 58.99 52692.25 88888.00 2007-01-21 22:13:20.901 021 18183.80 59.00 52692.16 88888.00 2007-01-21 22:13:21.401 021 18183.78 58.99 52692.14 88888.00 2007-01-21 22:13:21.901 021 18183.76 58.99 52692.18 88888.00 2007-01-21 22:13:22.401 021 18183.79 59.01 52692.10 88888.00 2007-01-21 22:13:22.901 021 18183.84 58.99 52692.02 88888.00 2007-01-21 22:13:23.401 021 18183.89 59.11 52691.99 88888.00 2007-01-21 22:13:23.901 021 18183.92 59.15 52692.04 88888.00 2007-01-21 22:13:24.401 021 18183.89 59.09 52692.02 88888.00 2007-01-21 22:13:24.901 021 18183.83 59.10 52692.03 88888.00 2007-01-21 22:13:25.401 021 18183.87 59.11 52691.99 88888.00 2007-01-21 22:13:25.901 021 18183.70 59.01 52691.99 88888.00 2007-01-21 22:13:26.401 021 18183.70 58.95 52692.00 88888.00 2007-01-21 22:13:26.901 021 18183.71 59.01 52691.94 88888.00 2007-01-21 22:13:27.401 021 18183.74 59.07 52691.93 88888.00 2007-01-21 22:13:27.901 021 18183.81 59.02 52691.98 88888.00 2007-01-21 22:13:28.401 021 18183.90 58.98 52692.06 88888.00 2007-01-21 22:13:28.901 021 18183.93 59.06 52692.10 88888.00 2007-01-21 22:13:29.401 021 18183.88 59.01 52692.07 88888.00 2007-01-21 22:13:29.901 021 18183.80 58.99 52692.08 88888.00 2007-01-21 22:13:30.401 021 18183.84 58.99 52692.02 88888.00 2007-01-21 22:13:30.901 021 18183.80 58.97 52692.04 88888.00 2007-01-21 22:13:31.401 021 18183.71 58.85 52691.99 88888.00 2007-01-21 22:13:31.901 021 18183.79 58.87 52692.00 88888.00 2007-01-21 22:13:32.401 021 18183.77 58.89 52692.02 88888.00 2007-01-21 22:13:32.901 021 18183.67 58.96 52691.97 88888.00 2007-01-21 22:13:33.401 021 18183.58 58.95 52692.03 88888.00 2007-01-21 22:13:33.901 021 18183.69 58.87 52692.12 88888.00 2007-01-21 22:13:34.401 021 18183.71 58.83 52692.08 88888.00 2007-01-21 22:13:34.901 021 18183.68 58.89 52692.07 88888.00 2007-01-21 22:13:35.401 021 18183.62 58.83 52692.21 88888.00 2007-01-21 22:13:35.901 021 18183.79 58.77 52692.27 88888.00 2007-01-21 22:13:36.401 021 18183.82 58.78 52692.21 88888.00 2007-01-21 22:13:36.901 021 18183.69 58.86 52692.08 88888.00 2007-01-21 22:13:37.401 021 18183.59 58.89 52692.05 88888.00 2007-01-21 22:13:37.901 021 18183.56 58.79 52692.07 88888.00 2007-01-21 22:13:38.401 021 18183.68 58.79 52692.22 88888.00 2007-01-21 22:13:38.901 021 18183.76 58.83 52692.27 88888.00 2007-01-21 22:13:39.401 021 18183.83 58.85 52692.28 88888.00 2007-01-21 22:13:39.901 021 18183.88 58.82 52692.37 88888.00 2007-01-21 22:13:40.401 021 18183.79 58.75 52692.29 88888.00 2007-01-21 22:13:40.901 021 18183.66 58.78 52692.27 88888.00 2007-01-21 22:13:41.401 021 18183.68 58.84 52692.20 88888.00 2007-01-21 22:13:41.901 021 18183.59 58.78 52692.31 88888.00 2007-01-21 22:13:42.401 021 18183.58 58.75 52692.35 88888.00 2007-01-21 22:13:42.901 021 18183.62 58.74 52692.33 88888.00 2007-01-21 22:13:43.401 021 18183.67 58.69 52692.19 88888.00 2007-01-21 22:13:43.901 021 18183.69 58.71 52692.16 88888.00 2007-01-21 22:13:44.401 021 18183.66 58.66 52692.19 88888.00 2007-01-21 22:13:44.901 021 18183.70 58.69 52692.09 88888.00 2007-01-21 22:13:45.401 021 18183.73 58.75 52691.98 88888.00 2007-01-21 22:13:45.901 021 18183.79 58.78 52691.95 88888.00 2007-01-21 22:13:46.401 021 18183.78 58.80 52692.03 88888.00 2007-01-21 22:13:46.901 021 18183.82 58.81 52692.03 88888.00 2007-01-21 22:13:47.401 021 18183.78 58.82 52692.02 88888.00 2007-01-21 22:13:47.901 021 18183.66 58.81 52691.97 88888.00 2007-01-21 22:13:48.401 021 18183.66 58.77 52691.84 88888.00 2007-01-21 22:13:48.901 021 18183.66 58.77 52691.85 88888.00 2007-01-21 22:13:49.401 021 18183.68 58.80 52691.92 88888.00 2007-01-21 22:13:49.901 021 18183.70 58.78 52691.88 88888.00 2007-01-21 22:13:50.401 021 18183.67 58.76 52691.83 88888.00 2007-01-21 22:13:50.901 021 18183.68 58.72 52691.79 88888.00 2007-01-21 22:13:51.401 021 18183.76 58.76 52691.84 88888.00 2007-01-21 22:13:51.901 021 18183.83 58.86 52691.84 88888.00 2007-01-21 22:13:52.401 021 18183.70 58.95 52691.80 88888.00 2007-01-21 22:13:52.901 021 18183.74 58.95 52691.84 88888.00 2007-01-21 22:13:53.401 021 18183.67 58.92 52691.84 88888.00 2007-01-21 22:13:53.901 021 18183.78 58.91 52691.80 88888.00 2007-01-21 22:13:54.401 021 18183.79 59.02 52691.83 88888.00 2007-01-21 22:13:54.901 021 18183.68 59.00 52691.95 88888.00 2007-01-21 22:13:55.401 021 18183.74 58.98 52691.99 88888.00 2007-01-21 22:13:55.901 021 18183.78 58.98 52691.91 88888.00 2007-01-21 22:13:56.401 021 18183.73 59.01 52691.82 88888.00 2007-01-21 22:13:56.901 021 18183.77 59.07 52691.84 88888.00 2007-01-21 22:13:57.401 021 18183.79 59.12 52691.88 88888.00 2007-01-21 22:13:57.901 021 18183.80 59.07 52691.93 88888.00 2007-01-21 22:13:58.401 021 18183.96 59.11 52691.91 88888.00 2007-01-21 22:13:58.901 021 18183.91 59.10 52691.95 88888.00 2007-01-21 22:13:59.401 021 18183.81 59.09 52691.91 88888.00 2007-01-21 22:13:59.901 021 18183.87 58.99 52691.88 88888.00 2007-01-21 22:14:00.401 021 18183.96 59.02 52691.84 88888.00 2007-01-21 22:14:00.901 021 18183.96 59.12 52691.87 88888.00 2007-01-21 22:14:01.401 021 18183.85 59.20 52691.92 88888.00 2007-01-21 22:14:01.901 021 18183.82 59.17 52691.97 88888.00 2007-01-21 22:14:02.401 021 18183.92 59.18 52691.96 88888.00 2007-01-21 22:14:02.901 021 18183.85 59.17 52691.96 88888.00 2007-01-21 22:14:03.401 021 18183.79 59.25 52691.96 88888.00 2007-01-21 22:14:03.901 021 18183.70 59.26 52691.90 88888.00 2007-01-21 22:14:04.401 021 18183.71 59.30 52691.97 88888.00 2007-01-21 22:14:04.901 021 18183.83 59.32 52691.91 88888.00 2007-01-21 22:14:05.401 021 18183.83 59.31 52691.94 88888.00 2007-01-21 22:14:05.901 021 18183.77 59.38 52692.00 88888.00 2007-01-21 22:14:06.401 021 18183.78 59.36 52691.95 88888.00 2007-01-21 22:14:06.901 021 18183.85 59.26 52691.95 88888.00 2007-01-21 22:14:07.401 021 18183.74 59.15 52691.93 88888.00 2007-01-21 22:14:07.901 021 18183.63 59.20 52691.95 88888.00 2007-01-21 22:14:08.401 021 18183.50 59.26 52692.11 88888.00 2007-01-21 22:14:08.901 021 18183.44 59.34 52692.12 88888.00 2007-01-21 22:14:09.401 021 18183.55 59.37 52692.06 88888.00 2007-01-21 22:14:09.901 021 18183.66 59.42 52692.00 88888.00 2007-01-21 22:14:10.401 021 18183.49 59.46 52691.93 88888.00 2007-01-21 22:14:10.901 021 18183.40 59.40 52692.16 88888.00 2007-01-21 22:14:11.401 021 18183.39 59.44 52692.19 88888.00 2007-01-21 22:14:11.901 021 18183.41 59.46 52692.10 88888.00 2007-01-21 22:14:12.401 021 18183.55 59.42 52692.06 88888.00 2007-01-21 22:14:12.901 021 18183.53 59.35 52692.05 88888.00 2007-01-21 22:14:13.401 021 18183.49 59.31 52692.11 88888.00 2007-01-21 22:14:13.901 021 18183.41 59.38 52692.18 88888.00 2007-01-21 22:14:14.401 021 18183.44 59.43 52692.20 88888.00 2007-01-21 22:14:14.901 021 18183.45 59.32 52692.18 88888.00 2007-01-21 22:14:15.401 021 18183.40 59.32 52691.99 88888.00 2007-01-21 22:14:15.901 021 18183.45 59.33 52692.04 88888.00 2007-01-21 22:14:16.401 021 18183.45 59.24 52692.14 88888.00 2007-01-21 22:14:16.901 021 18183.28 59.25 52692.19 88888.00 2007-01-21 22:14:17.401 021 18183.22 59.39 52692.26 88888.00 2007-01-21 22:14:17.901 021 18183.26 59.40 52692.22 88888.00 2007-01-21 22:14:18.401 021 18183.30 59.34 52692.18 88888.00 2007-01-21 22:14:18.901 021 18183.27 59.38 52692.25 88888.00 2007-01-21 22:14:19.401 021 18183.18 59.36 52692.21 88888.00 2007-01-21 22:14:19.901 021 18183.22 59.25 52692.18 88888.00 2007-01-21 22:14:20.401 021 18183.18 59.25 52692.26 88888.00 2007-01-21 22:14:20.901 021 18183.22 59.29 52692.26 88888.00 2007-01-21 22:14:21.401 021 18183.26 59.35 52692.25 88888.00 2007-01-21 22:14:21.901 021 18183.24 59.37 52692.21 88888.00 2007-01-21 22:14:22.401 021 18183.17 59.36 52692.27 88888.00 2007-01-21 22:14:22.901 021 18183.23 59.36 52692.15 88888.00 2007-01-21 22:14:23.401 021 18183.12 59.35 52692.20 88888.00 2007-01-21 22:14:23.901 021 18183.15 59.40 52692.27 88888.00 2007-01-21 22:14:24.401 021 18183.13 59.32 52692.27 88888.00 2007-01-21 22:14:24.901 021 18183.14 59.11 52692.19 88888.00 2007-01-21 22:14:25.401 021 18183.15 59.05 52692.19 88888.00 2007-01-21 22:14:25.901 021 18183.11 59.03 52692.14 88888.00 2007-01-21 22:14:26.401 021 18183.02 59.03 52692.10 88888.00 2007-01-21 22:14:26.901 021 18183.04 59.14 52692.14 88888.00 2007-01-21 22:14:27.401 021 18183.07 59.20 52692.03 88888.00 2007-01-21 22:14:27.901 021 18183.08 59.15 52691.97 88888.00 2007-01-21 22:14:28.401 021 18183.13 59.13 52691.98 88888.00 2007-01-21 22:14:28.901 021 18183.14 59.11 52692.02 88888.00 2007-01-21 22:14:29.401 021 18183.22 59.05 52691.93 88888.00 2007-01-21 22:14:29.901 021 18183.16 59.07 52692.05 88888.00 2007-01-21 22:14:30.401 021 18183.12 58.99 52692.16 88888.00 2007-01-21 22:14:30.901 021 18183.03 58.90 52692.26 88888.00 2007-01-21 22:14:31.401 021 18183.01 58.88 52692.23 88888.00 2007-01-21 22:14:31.901 021 18183.17 58.91 52692.10 88888.00 2007-01-21 22:14:32.401 021 18183.18 58.95 52691.95 88888.00 2007-01-21 22:14:32.901 021 18183.19 58.98 52691.97 88888.00 2007-01-21 22:14:33.401 021 18183.15 58.92 52691.99 88888.00 2007-01-21 22:14:33.901 021 18183.12 58.85 52691.88 88888.00 2007-01-21 22:14:34.401 021 18183.24 58.87 52691.94 88888.00 2007-01-21 22:14:34.901 021 18183.27 58.84 52691.90 88888.00 2007-01-21 22:14:35.401 021 18183.15 58.90 52691.77 88888.00 2007-01-21 22:14:35.901 021 18183.17 58.95 52691.84 88888.00 2007-01-21 22:14:36.401 021 18183.14 58.89 52691.93 88888.00 2007-01-21 22:14:36.901 021 18183.23 58.88 52691.98 88888.00 2007-01-21 22:14:37.401 021 18183.24 58.88 52691.97 88888.00 2007-01-21 22:14:37.901 021 18183.28 58.83 52691.95 88888.00 2007-01-21 22:14:38.401 021 18183.34 58.82 52691.97 88888.00 2007-01-21 22:14:38.901 021 18183.26 58.78 52692.07 88888.00 2007-01-21 22:14:39.401 021 18183.14 58.84 52692.19 88888.00 2007-01-21 22:14:39.901 021 18183.20 58.91 52692.10 88888.00 2007-01-21 22:14:40.401 021 18183.25 58.90 52692.02 88888.00 2007-01-21 22:14:40.901 021 18183.25 58.84 52692.08 88888.00 2007-01-21 22:14:41.401 021 18183.26 58.82 52692.12 88888.00 2007-01-21 22:14:41.901 021 18183.18 58.83 52692.06 88888.00 2007-01-21 22:14:42.401 021 18183.12 58.90 52692.04 88888.00 2007-01-21 22:14:42.901 021 18183.09 58.95 52692.15 88888.00 2007-01-21 22:14:43.401 021 18183.13 58.96 52692.07 88888.00 2007-01-21 22:14:43.901 021 18183.09 59.02 52691.93 88888.00 2007-01-21 22:14:44.401 021 18183.19 58.94 52691.94 88888.00 2007-01-21 22:14:44.901 021 18183.24 59.00 52691.93 88888.00 2007-01-21 22:14:45.401 021 18183.35 59.01 52691.99 88888.00 2007-01-21 22:14:45.901 021 18183.31 58.99 52692.07 88888.00 2007-01-21 22:14:46.401 021 18183.36 58.94 52692.00 88888.00 2007-01-21 22:14:46.901 021 18183.30 58.90 52692.06 88888.00 2007-01-21 22:14:47.401 021 18183.31 58.91 52692.02 88888.00 2007-01-21 22:14:47.901 021 18183.31 58.98 52692.03 88888.00 2007-01-21 22:14:48.401 021 18183.15 59.00 52692.09 88888.00 2007-01-21 22:14:48.901 021 18183.24 59.03 52692.09 88888.00 2007-01-21 22:14:49.401 021 18183.26 59.00 52692.10 88888.00 2007-01-21 22:14:49.901 021 18183.27 59.01 52692.07 88888.00 2007-01-21 22:14:50.401 021 18183.24 59.00 52692.02 88888.00 2007-01-21 22:14:50.901 021 18183.17 58.97 52692.03 88888.00 2007-01-21 22:14:51.401 021 18183.31 59.02 52692.11 88888.00 2007-01-21 22:14:51.901 021 18183.41 59.08 52692.11 88888.00 2007-01-21 22:14:52.401 021 18183.44 59.09 52692.09 88888.00 2007-01-21 22:14:52.901 021 18183.45 59.11 52692.05 88888.00 2007-01-21 22:14:53.401 021 18183.35 59.10 52692.09 88888.00 2007-01-21 22:14:53.901 021 18183.36 58.99 52692.16 88888.00 2007-01-21 22:14:54.401 021 18183.39 59.02 52692.10 88888.00 2007-01-21 22:14:54.901 021 18183.38 58.97 52692.03 88888.00 2007-01-21 22:14:55.401 021 18183.40 58.99 52692.05 88888.00 2007-01-21 22:14:55.901 021 18183.44 58.94 52692.14 88888.00 2007-01-21 22:14:56.401 021 18183.30 58.90 52692.12 88888.00 2007-01-21 22:14:56.901 021 18183.30 58.96 52692.00 88888.00 2007-01-21 22:14:57.401 021 18183.36 58.96 52692.05 88888.00 2007-01-21 22:14:57.901 021 18183.35 59.00 52691.96 88888.00 2007-01-21 22:14:58.401 021 18183.33 58.98 52691.94 88888.00 2007-01-21 22:14:58.901 021 18183.33 58.90 52692.02 88888.00 2007-01-21 22:14:59.401 021 18183.40 58.94 52691.96 88888.00 2007-01-21 22:14:59.901 021 18183.20 58.97 52691.69 88888.00 2007-01-21 22:15:00.401 021 18183.30 58.91 52691.60 88888.00 2007-01-21 22:15:00.901 021 18183.46 59.01 52691.79 88888.00 2007-01-21 22:15:01.401 021 18183.33 59.07 52691.91 88888.00 2007-01-21 22:15:01.901 021 18183.25 59.05 52691.93 88888.00 2007-01-21 22:15:02.401 021 18183.29 59.09 52691.99 88888.00 2007-01-21 22:15:02.901 021 18183.27 59.09 52692.00 88888.00 2007-01-21 22:15:03.401 021 18183.30 59.09 52692.02 88888.00 2007-01-21 22:15:03.901 021 18183.26 59.11 52691.97 88888.00 2007-01-21 22:15:04.401 021 18183.20 59.02 52691.90 88888.00 2007-01-21 22:15:04.901 021 18183.15 59.03 52691.91 88888.00 2007-01-21 22:15:05.401 021 18183.07 59.02 52691.84 88888.00 2007-01-21 22:15:05.901 021 18183.13 59.03 52691.75 88888.00 2007-01-21 22:15:06.401 021 18183.08 59.12 52691.85 88888.00 2007-01-21 22:15:06.901 021 18183.13 59.12 52691.87 88888.00 2007-01-21 22:15:07.401 021 18183.11 59.07 52691.92 88888.00 2007-01-21 22:15:07.901 021 18183.00 59.03 52691.85 88888.00 2007-01-21 22:15:08.401 021 18182.97 59.09 52691.84 88888.00 2007-01-21 22:15:08.901 021 18183.09 59.09 52691.82 88888.00 2007-01-21 22:15:09.401 021 18183.08 59.04 52691.96 88888.00 2007-01-21 22:15:09.901 021 18183.08 59.04 52691.93 88888.00 2007-01-21 22:15:10.401 021 18183.11 59.00 52692.02 88888.00 2007-01-21 22:15:10.901 021 18183.13 58.91 52692.06 88888.00 2007-01-21 22:15:11.401 021 18183.06 58.91 52692.07 88888.00 2007-01-21 22:15:11.901 021 18182.97 58.94 52692.04 88888.00 2007-01-21 22:15:12.401 021 18183.02 58.96 52691.99 88888.00 2007-01-21 22:15:12.901 021 18183.04 58.92 52691.96 88888.00 2007-01-21 22:15:13.401 021 18183.02 58.97 52691.98 88888.00 2007-01-21 22:15:13.901 021 18182.98 59.05 52692.03 88888.00 2007-01-21 22:15:14.401 021 18183.04 59.06 52691.95 88888.00 2007-01-21 22:15:14.901 021 18183.11 59.06 52691.86 88888.00 2007-01-21 22:15:15.401 021 18183.12 59.08 52691.88 88888.00 2007-01-21 22:15:15.901 021 18183.04 59.08 52691.90 88888.00 2007-01-21 22:15:16.401 021 18183.09 59.12 52691.83 88888.00 2007-01-21 22:15:16.901 021 18183.02 59.11 52691.75 88888.00 2007-01-21 22:15:17.401 021 18183.00 59.11 52691.91 88888.00 2007-01-21 22:15:17.901 021 18183.16 59.13 52691.92 88888.00 2007-01-21 22:15:18.401 021 18183.11 59.11 52691.85 88888.00 2007-01-21 22:15:18.901 021 18182.97 59.12 52691.77 88888.00 2007-01-21 22:15:19.401 021 18182.85 59.05 52691.88 88888.00 2007-01-21 22:15:19.901 021 18182.94 59.04 52692.06 88888.00 2007-01-21 22:15:20.401 021 18183.03 59.02 52691.98 88888.00 2007-01-21 22:15:20.901 021 18183.00 59.04 52691.94 88888.00 2007-01-21 22:15:21.401 021 18182.97 59.01 52692.03 88888.00 2007-01-21 22:15:21.901 021 18183.00 59.02 52691.99 88888.00 2007-01-21 22:15:22.401 021 18183.04 59.09 52691.95 88888.00 2007-01-21 22:15:22.901 021 18183.05 59.14 52691.97 88888.00 2007-01-21 22:15:23.401 021 18183.04 59.12 52692.02 88888.00 2007-01-21 22:15:23.901 021 18183.09 59.13 52692.09 88888.00 2007-01-21 22:15:24.401 021 18183.07 59.16 52692.25 88888.00 2007-01-21 22:15:24.901 021 18183.06 59.18 52692.16 88888.00 2007-01-21 22:15:25.401 021 18183.06 59.19 52692.06 88888.00 2007-01-21 22:15:25.901 021 18183.05 59.16 52692.12 88888.00 2007-01-21 22:15:26.401 021 18182.98 59.11 52692.02 88888.00 2007-01-21 22:15:26.901 021 18183.05 59.18 52691.93 88888.00 2007-01-21 22:15:27.401 021 18183.08 59.22 52691.95 88888.00 2007-01-21 22:15:27.901 021 18183.17 59.16 52692.02 88888.00 2007-01-21 22:15:28.401 021 18183.05 59.19 52692.02 88888.00 2007-01-21 22:15:28.901 021 18183.03 59.17 52692.02 88888.00 2007-01-21 22:15:29.401 021 18182.96 59.16 52692.06 88888.00 2007-01-21 22:15:29.901 021 18182.80 59.13 52692.11 88888.00 2007-01-21 22:15:30.401 021 18182.72 59.13 52692.12 88888.00 2007-01-21 22:15:30.901 021 18182.87 59.06 52692.20 88888.00 2007-01-21 22:15:31.401 021 18182.92 59.07 52692.25 88888.00 2007-01-21 22:15:31.901 021 18183.04 59.14 52692.10 88888.00 2007-01-21 22:15:32.401 021 18183.01 59.14 52692.08 88888.00 2007-01-21 22:15:32.901 021 18183.08 59.13 52692.06 88888.00 2007-01-21 22:15:33.401 021 18183.13 59.10 52691.98 88888.00 2007-01-21 22:15:33.901 021 18183.14 59.10 52691.96 88888.00 2007-01-21 22:15:34.401 021 18183.18 58.95 52692.02 88888.00 2007-01-21 22:15:34.901 021 18183.27 59.03 52691.88 88888.00 2007-01-21 22:15:35.401 021 18183.44 59.06 52691.92 88888.00 2007-01-21 22:15:35.901 021 18183.34 59.08 52691.92 88888.00 2007-01-21 22:15:36.401 021 18183.38 59.14 52691.82 88888.00 2007-01-21 22:15:36.901 021 18183.40 59.06 52691.92 88888.00 2007-01-21 22:15:37.401 021 18183.39 59.00 52691.90 88888.00 2007-01-21 22:15:37.901 021 18183.38 59.07 52691.82 88888.00 2007-01-21 22:15:38.401 021 18183.36 59.06 52691.85 88888.00 2007-01-21 22:15:38.901 021 18183.28 59.06 52691.84 88888.00 2007-01-21 22:15:39.401 021 18183.29 59.05 52691.84 88888.00 2007-01-21 22:15:39.901 021 18183.28 58.98 52691.87 88888.00 2007-01-21 22:15:40.401 021 18183.28 58.97 52691.75 88888.00 2007-01-21 22:15:40.901 021 18183.29 58.98 52691.82 88888.00 2007-01-21 22:15:41.401 021 18183.38 59.04 52691.87 88888.00 2007-01-21 22:15:41.901 021 18183.57 59.00 52691.90 88888.00 2007-01-21 22:15:42.401 021 18183.68 58.98 52691.90 88888.00 2007-01-21 22:15:42.901 021 18183.66 58.95 52691.86 88888.00 2007-01-21 22:15:43.401 021 18183.59 58.87 52691.83 88888.00 2007-01-21 22:15:43.901 021 18183.59 58.82 52691.83 88888.00 2007-01-21 22:15:44.401 021 18183.66 58.79 52691.86 88888.00 2007-01-21 22:15:44.901 021 18183.68 58.78 52691.84 88888.00 2007-01-21 22:15:45.401 021 18183.80 58.81 52691.80 88888.00 2007-01-21 22:15:45.901 021 18183.61 58.82 52691.80 88888.00 2007-01-21 22:15:46.401 021 18183.50 58.86 52691.83 88888.00 2007-01-21 22:15:46.901 021 18183.60 58.81 52691.82 88888.00 2007-01-21 22:15:47.401 021 18183.61 58.77 52691.77 88888.00 2007-01-21 22:15:47.901 021 18183.59 58.84 52691.83 88888.00 2007-01-21 22:15:48.401 021 18183.62 58.82 52691.81 88888.00 2007-01-21 22:15:48.901 021 18183.56 58.82 52691.76 88888.00 2007-01-21 22:15:49.401 021 18183.62 58.82 52691.74 88888.00 2007-01-21 22:15:49.901 021 18183.78 58.81 52691.77 88888.00 2007-01-21 22:15:50.401 021 18183.69 58.82 52691.74 88888.00 2007-01-21 22:15:50.901 021 18183.64 58.75 52691.69 88888.00 2007-01-21 22:15:51.401 021 18183.64 58.71 52691.73 88888.00 2007-01-21 22:15:51.901 021 18183.77 58.74 52691.67 88888.00 2007-01-21 22:15:52.401 021 18183.82 58.76 52691.68 88888.00 2007-01-21 22:15:52.901 021 18183.74 58.77 52691.77 88888.00 2007-01-21 22:15:53.401 021 18183.77 58.72 52691.83 88888.00 2007-01-21 22:15:53.901 021 18183.76 58.79 52691.74 88888.00 2007-01-21 22:15:54.401 021 18183.69 58.90 52691.69 88888.00 2007-01-21 22:15:54.901 021 18183.62 58.97 52691.65 88888.00 2007-01-21 22:15:55.401 021 18183.67 58.98 52691.61 88888.00 2007-01-21 22:15:55.901 021 18183.52 58.98 52691.63 88888.00 2007-01-21 22:15:56.401 021 18183.53 58.92 52691.69 88888.00 2007-01-21 22:15:56.901 021 18183.56 58.85 52691.67 88888.00 2007-01-21 22:15:57.401 021 18183.59 58.82 52691.60 88888.00 2007-01-21 22:15:57.901 021 18183.55 58.91 52691.63 88888.00 2007-01-21 22:15:58.401 021 18183.50 58.99 52691.60 88888.00 2007-01-21 22:15:58.901 021 18183.57 58.97 52691.50 88888.00 2007-01-21 22:15:59.401 021 18183.52 58.97 52691.61 88888.00 2007-01-21 22:15:59.901 021 18183.61 59.00 52691.60 88888.00 2007-01-21 22:16:00.401 021 18183.53 58.96 52691.52 88888.00 2007-01-21 22:16:00.901 021 18183.66 58.92 52691.53 88888.00 2007-01-21 22:16:01.401 021 18183.62 58.98 52691.61 88888.00 2007-01-21 22:16:01.901 021 18183.59 59.04 52691.67 88888.00 2007-01-21 22:16:02.401 021 18183.57 59.10 52691.68 88888.00 2007-01-21 22:16:02.901 021 18183.57 59.08 52691.63 88888.00 2007-01-21 22:16:03.401 021 18183.47 59.02 52691.61 88888.00 2007-01-21 22:16:03.901 021 18183.48 58.97 52691.63 88888.00 2007-01-21 22:16:04.401 021 18183.60 59.00 52691.69 88888.00 2007-01-21 22:16:04.901 021 18183.72 58.96 52691.76 88888.00 2007-01-21 22:16:05.401 021 18183.56 58.99 52691.76 88888.00 2007-01-21 22:16:05.901 021 18183.50 59.07 52691.76 88888.00 2007-01-21 22:16:06.401 021 18183.50 59.13 52691.72 88888.00 2007-01-21 22:16:06.901 021 18183.60 59.10 52691.71 88888.00 2007-01-21 22:16:07.401 021 18183.76 59.17 52691.76 88888.00 2007-01-21 22:16:07.901 021 18183.74 59.16 52691.79 88888.00 2007-01-21 22:16:08.401 021 18183.72 59.14 52691.72 88888.00 2007-01-21 22:16:08.901 021 18183.84 59.12 52691.75 88888.00 2007-01-21 22:16:09.401 021 18183.87 59.16 52691.73 88888.00 2007-01-21 22:16:09.901 021 18183.77 59.26 52691.72 88888.00 2007-01-21 22:16:10.401 021 18183.53 59.29 52691.69 88888.00 2007-01-21 22:16:10.901 021 18183.51 59.22 52691.67 88888.00 2007-01-21 22:16:11.401 021 18183.41 59.19 52691.71 88888.00 2007-01-21 22:16:11.901 021 18183.38 59.23 52691.60 88888.00 2007-01-21 22:16:12.401 021 18183.36 59.28 52691.56 88888.00 2007-01-21 22:16:12.901 021 18183.50 59.20 52691.72 88888.00 2007-01-21 22:16:13.401 021 18183.57 59.22 52691.77 88888.00 2007-01-21 22:16:13.901 021 18183.50 59.20 52691.81 88888.00 2007-01-21 22:16:14.401 021 18183.50 59.14 52691.79 88888.00 2007-01-21 22:16:14.901 021 18183.55 59.10 52691.74 88888.00 2007-01-21 22:16:15.401 021 18183.48 59.15 52691.75 88888.00 2007-01-21 22:16:15.901 021 18183.52 59.22 52691.77 88888.00 2007-01-21 22:16:16.401 021 18183.49 59.18 52691.77 88888.00 2007-01-21 22:16:16.901 021 18183.57 59.19 52691.83 88888.00 2007-01-21 22:16:17.401 021 18183.49 59.19 52691.80 88888.00 2007-01-21 22:16:17.901 021 18183.59 59.11 52691.83 88888.00 2007-01-21 22:16:18.401 021 18183.69 59.14 52691.76 88888.00 2007-01-21 22:16:18.901 021 18183.76 59.12 52691.70 88888.00 2007-01-21 22:16:19.401 021 18183.68 59.03 52691.76 88888.00 2007-01-21 22:16:19.901 021 18183.59 59.15 52691.75 88888.00 2007-01-21 22:16:20.401 021 18183.67 59.26 52691.68 88888.00 2007-01-21 22:16:20.901 021 18183.69 59.23 52691.82 88888.00 2007-01-21 22:16:21.401 021 18183.70 59.23 52691.81 88888.00 2007-01-21 22:16:21.901 021 18183.69 59.19 52691.69 88888.00 2007-01-21 22:16:22.401 021 18183.78 59.17 52691.72 88888.00 2007-01-21 22:16:22.901 021 18183.89 59.24 52691.72 88888.00 2007-01-21 22:16:23.401 021 18183.85 59.23 52691.72 88888.00 2007-01-21 22:16:23.901 021 18183.74 59.20 52691.65 88888.00 2007-01-21 22:16:24.401 021 18183.63 59.24 52691.61 88888.00 2007-01-21 22:16:24.901 021 18183.56 59.08 52691.57 88888.00 2007-01-21 22:16:25.401 021 18183.51 59.06 52691.65 88888.00 2007-01-21 22:16:25.901 021 18183.56 59.18 52691.62 88888.00 2007-01-21 22:16:26.401 021 18183.53 59.17 52691.67 88888.00 2007-01-21 22:16:26.901 021 18183.63 59.09 52691.70 88888.00 2007-01-21 22:16:27.401 021 18183.66 59.08 52691.70 88888.00 2007-01-21 22:16:27.901 021 18183.60 59.02 52691.69 88888.00 2007-01-21 22:16:28.401 021 18183.51 59.05 52691.59 88888.00 2007-01-21 22:16:28.901 021 18183.46 59.03 52691.53 88888.00 2007-01-21 22:16:29.401 021 18183.47 59.05 52691.60 88888.00 2007-01-21 22:16:29.901 021 18183.46 59.11 52691.62 88888.00 2007-01-21 22:16:30.401 021 18183.42 59.13 52691.71 88888.00 2007-01-21 22:16:30.901 021 18183.38 59.08 52691.77 88888.00 2007-01-21 22:16:31.401 021 18183.46 59.12 52691.73 88888.00 2007-01-21 22:16:31.901 021 18183.45 59.12 52691.65 88888.00 2007-01-21 22:16:32.401 021 18183.47 59.14 52691.53 88888.00 2007-01-21 22:16:32.901 021 18183.38 59.15 52691.61 88888.00 2007-01-21 22:16:33.401 021 18183.27 59.11 52691.70 88888.00 2007-01-21 22:16:33.901 021 18183.36 59.06 52691.68 88888.00 2007-01-21 22:16:34.401 021 18183.27 59.04 52691.59 88888.00 2007-01-21 22:16:34.901 021 18183.34 59.00 52691.73 88888.00 2007-01-21 22:16:35.401 021 18183.47 58.99 52691.72 88888.00 2007-01-21 22:16:35.901 021 18183.40 59.02 52691.67 88888.00 2007-01-21 22:16:36.401 021 18183.31 59.08 52691.60 88888.00 2007-01-21 22:16:36.901 021 18183.36 59.15 52691.60 88888.00 2007-01-21 22:16:37.401 021 18183.39 59.20 52691.70 88888.00 2007-01-21 22:16:37.901 021 18183.44 59.12 52691.77 88888.00 2007-01-21 22:16:38.401 021 18183.47 59.11 52691.65 88888.00 2007-01-21 22:16:38.901 021 18183.47 59.08 52691.63 88888.00 2007-01-21 22:16:39.401 021 18183.28 59.00 52691.67 88888.00 2007-01-21 22:16:39.901 021 18183.18 58.91 52691.75 88888.00 2007-01-21 22:16:40.401 021 18183.26 58.89 52691.67 88888.00 2007-01-21 22:16:40.901 021 18183.17 58.89 52691.60 88888.00 2007-01-21 22:16:41.401 021 18183.22 58.92 52691.69 88888.00 2007-01-21 22:16:41.901 021 18183.19 58.88 52691.67 88888.00 2007-01-21 22:16:42.401 021 18183.17 58.86 52691.63 88888.00 2007-01-21 22:16:42.901 021 18183.30 58.90 52691.63 88888.00 2007-01-21 22:16:43.401 021 18183.31 58.92 52691.65 88888.00 2007-01-21 22:16:43.901 021 18183.27 58.90 52691.63 88888.00 2007-01-21 22:16:44.401 021 18183.38 58.87 52691.67 88888.00 2007-01-21 22:16:44.901 021 18183.36 58.91 52691.64 88888.00 2007-01-21 22:16:45.401 021 18183.28 58.86 52691.63 88888.00 2007-01-21 22:16:45.901 021 18183.22 58.83 52691.58 88888.00 2007-01-21 22:16:46.401 021 18183.13 58.90 52691.45 88888.00 2007-01-21 22:16:46.901 021 18183.17 58.90 52691.67 88888.00 2007-01-21 22:16:47.401 021 18183.12 58.88 52691.62 88888.00 2007-01-21 22:16:47.901 021 18183.14 58.79 52691.52 88888.00 2007-01-21 22:16:48.401 021 18183.22 58.74 52691.49 88888.00 2007-01-21 22:16:48.901 021 18183.15 58.77 52691.48 88888.00 2007-01-21 22:16:49.401 021 18183.07 58.81 52691.56 88888.00 2007-01-21 22:16:49.901 021 18182.97 58.89 52691.57 88888.00 2007-01-21 22:16:50.401 021 18183.04 58.86 52691.58 88888.00 2007-01-21 22:16:50.901 021 18183.05 58.78 52691.62 88888.00 2007-01-21 22:16:51.401 021 18183.11 58.75 52691.67 88888.00 2007-01-21 22:16:51.901 021 18183.22 58.71 52691.63 88888.00 2007-01-21 22:16:52.401 021 18183.14 58.73 52691.65 88888.00 2007-01-21 22:16:52.901 021 18183.16 58.76 52691.64 88888.00 2007-01-21 22:16:53.401 021 18183.06 58.76 52691.58 88888.00 2007-01-21 22:16:53.901 021 18183.06 58.75 52691.62 88888.00 2007-01-21 22:16:54.401 021 18183.03 58.72 52691.60 88888.00 2007-01-21 22:16:54.901 021 18182.91 58.77 52691.57 88888.00 2007-01-21 22:16:55.401 021 18182.95 58.66 52691.51 88888.00 2007-01-21 22:16:55.901 021 18182.94 58.69 52691.46 88888.00 2007-01-21 22:16:56.401 021 18182.90 58.68 52691.40 88888.00 2007-01-21 22:16:56.901 021 18182.94 58.66 52691.50 88888.00 2007-01-21 22:16:57.401 021 18182.96 58.66 52691.59 88888.00 2007-01-21 22:16:57.901 021 18183.01 58.71 52691.62 88888.00 2007-01-21 22:16:58.401 021 18182.92 58.83 52691.59 88888.00 2007-01-21 22:16:58.901 021 18182.90 58.80 52691.52 88888.00 2007-01-21 22:16:59.401 021 18183.03 58.73 52691.65 88888.00 2007-01-21 22:16:59.901 021 18182.96 58.65 52691.57 88888.00 2007-01-21 22:17:00.401 021 18182.98 58.62 52691.42 88888.00 2007-01-21 22:17:00.901 021 18182.97 58.73 52691.38 88888.00 2007-01-21 22:17:01.401 021 18182.91 58.76 52691.42 88888.00 2007-01-21 22:17:01.901 021 18182.93 58.74 52691.51 88888.00 2007-01-21 22:17:02.401 021 18182.95 58.71 52691.48 88888.00 2007-01-21 22:17:02.901 021 18183.04 58.72 52691.40 88888.00 2007-01-21 22:17:03.401 021 18183.04 58.68 52691.46 88888.00 2007-01-21 22:17:03.901 021 18182.98 58.61 52691.51 88888.00 2007-01-21 22:17:04.401 021 18182.73 58.58 52691.48 88888.00 2007-01-21 22:17:04.901 021 18182.81 58.63 52691.35 88888.00 2007-01-21 22:17:05.401 021 18183.00 58.64 52691.39 88888.00 2007-01-21 22:17:05.901 021 18183.09 58.51 52691.39 88888.00 2007-01-21 22:17:06.401 021 18183.13 58.46 52691.38 88888.00 2007-01-21 22:17:06.901 021 18183.06 58.56 52691.39 88888.00 2007-01-21 22:17:07.401 021 18183.04 58.57 52691.42 88888.00 2007-01-21 22:17:07.901 021 18183.00 58.63 52691.45 88888.00 2007-01-21 22:17:08.401 021 18182.90 58.62 52691.48 88888.00 2007-01-21 22:17:08.901 021 18182.88 58.65 52691.41 88888.00 2007-01-21 22:17:09.401 021 18183.03 58.68 52691.39 88888.00 2007-01-21 22:17:09.901 021 18183.16 58.64 52691.45 88888.00 2007-01-21 22:17:10.401 021 18183.16 58.66 52691.42 88888.00 2007-01-21 22:17:10.901 021 18183.18 58.65 52691.41 88888.00 2007-01-21 22:17:11.401 021 18183.24 58.62 52691.36 88888.00 2007-01-21 22:17:11.901 021 18183.17 58.65 52691.39 88888.00 2007-01-21 22:17:12.401 021 18183.12 58.67 52691.40 88888.00 2007-01-21 22:17:12.901 021 18183.25 58.65 52691.41 88888.00 2007-01-21 22:17:13.401 021 18183.35 58.57 52691.46 88888.00 2007-01-21 22:17:13.901 021 18183.38 58.55 52691.44 88888.00 2007-01-21 22:17:14.401 021 18183.36 58.62 52691.44 88888.00 2007-01-21 22:17:14.901 021 18183.37 58.53 52691.49 88888.00 2007-01-21 22:17:15.401 021 18183.45 58.48 52691.51 88888.00 2007-01-21 22:17:15.901 021 18183.49 58.44 52691.56 88888.00 2007-01-21 22:17:16.401 021 18183.47 58.50 52691.60 88888.00 2007-01-21 22:17:16.901 021 18183.38 58.50 52691.48 88888.00 2007-01-21 22:17:17.401 021 18183.29 58.50 52691.35 88888.00 2007-01-21 22:17:17.901 021 18183.30 58.57 52691.46 88888.00 2007-01-21 22:17:18.401 021 18183.33 58.53 52691.56 88888.00 2007-01-21 22:17:18.901 021 18183.39 58.44 52691.58 88888.00 2007-01-21 22:17:19.401 021 18183.51 58.41 52691.49 88888.00 2007-01-21 22:17:19.901 021 18183.57 58.50 52691.42 88888.00 2007-01-21 22:17:20.401 021 18183.39 58.54 52691.37 88888.00 2007-01-21 22:17:20.901 021 18183.35 58.48 52691.44 88888.00 2007-01-21 22:17:21.401 021 18183.44 58.56 52691.39 88888.00 2007-01-21 22:17:21.901 021 18183.55 58.65 52691.49 88888.00 2007-01-21 22:17:22.401 021 18183.74 58.65 52691.49 88888.00 2007-01-21 22:17:22.901 021 18183.66 58.64 52691.45 88888.00 2007-01-21 22:17:23.401 021 18183.66 58.62 52691.49 88888.00 2007-01-21 22:17:23.901 021 18183.67 58.62 52691.49 88888.00 2007-01-21 22:17:24.401 021 18183.63 58.59 52691.47 88888.00 2007-01-21 22:17:24.901 021 18183.58 58.53 52691.59 88888.00 2007-01-21 22:17:25.401 021 18183.55 58.52 52691.56 88888.00 2007-01-21 22:17:25.901 021 18183.49 58.55 52691.48 88888.00 2007-01-21 22:17:26.401 021 18183.49 58.56 52691.48 88888.00 2007-01-21 22:17:26.901 021 18183.44 58.62 52691.61 88888.00 2007-01-21 22:17:27.401 021 18183.56 58.62 52691.53 88888.00 2007-01-21 22:17:27.901 021 18183.71 58.61 52691.59 88888.00 2007-01-21 22:17:28.401 021 18183.45 58.69 52691.65 88888.00 2007-01-21 22:17:28.901 021 18183.42 58.74 52691.65 88888.00 2007-01-21 22:17:29.401 021 18183.41 58.76 52691.58 88888.00 2007-01-21 22:17:29.901 021 18183.48 58.69 52691.54 88888.00 2007-01-21 22:17:30.401 021 18183.53 58.63 52691.59 88888.00 2007-01-21 22:17:30.901 021 18183.55 58.59 52691.57 88888.00 2007-01-21 22:17:31.401 021 18183.45 58.66 52691.63 88888.00 2007-01-21 22:17:31.901 021 18183.48 58.73 52691.64 88888.00 2007-01-21 22:17:32.401 021 18183.52 58.71 52691.63 88888.00 2007-01-21 22:17:32.901 021 18183.45 58.68 52691.62 88888.00 2007-01-21 22:17:33.401 021 18183.46 58.63 52691.50 88888.00 2007-01-21 22:17:33.901 021 18183.50 58.62 52691.57 88888.00 2007-01-21 22:17:34.401 021 18183.45 58.65 52691.52 88888.00 2007-01-21 22:17:34.901 021 18183.45 58.67 52691.56 88888.00 2007-01-21 22:17:35.401 021 18183.50 58.68 52691.64 88888.00 2007-01-21 22:17:35.901 021 18183.50 58.67 52691.63 88888.00 2007-01-21 22:17:36.401 021 18183.46 58.66 52691.61 88888.00 2007-01-21 22:17:36.901 021 18183.53 58.65 52691.58 88888.00 2007-01-21 22:17:37.401 021 18183.58 58.61 52691.53 88888.00 2007-01-21 22:17:37.901 021 18183.58 58.49 52691.56 88888.00 2007-01-21 22:17:38.401 021 18183.53 58.44 52691.56 88888.00 2007-01-21 22:17:38.901 021 18183.60 58.45 52691.56 88888.00 2007-01-21 22:17:39.401 021 18183.50 58.62 52691.50 88888.00 2007-01-21 22:17:39.901 021 18183.35 58.63 52691.47 88888.00 2007-01-21 22:17:40.401 021 18183.45 58.61 52691.41 88888.00 2007-01-21 22:17:40.901 021 18183.40 58.71 52691.34 88888.00 2007-01-21 22:17:41.401 021 18183.40 58.73 52691.45 88888.00 2007-01-21 22:17:41.901 021 18183.52 58.71 52691.47 88888.00 2007-01-21 22:17:42.401 021 18183.66 58.69 52691.44 88888.00 2007-01-21 22:17:42.901 021 18183.57 58.77 52691.44 88888.00 2007-01-21 22:17:43.401 021 18183.49 58.75 52691.39 88888.00 2007-01-21 22:17:43.901 021 18183.58 58.67 52691.47 88888.00 2007-01-21 22:17:44.401 021 18183.61 58.63 52691.61 88888.00 2007-01-21 22:17:44.901 021 18183.58 58.56 52691.63 88888.00 2007-01-21 22:17:45.401 021 18183.51 58.63 52691.65 88888.00 2007-01-21 22:17:45.901 021 18183.49 58.77 52691.53 88888.00 2007-01-21 22:17:46.401 021 18183.61 58.81 52691.54 88888.00 2007-01-21 22:17:46.901 021 18183.64 58.78 52691.47 88888.00 2007-01-21 22:17:47.401 021 18183.67 58.86 52691.30 88888.00 2007-01-21 22:17:47.901 021 18183.66 58.85 52691.36 88888.00 2007-01-21 22:17:48.401 021 18183.69 58.71 52691.45 88888.00 2007-01-21 22:17:48.901 021 18183.67 58.71 52691.33 88888.00 2007-01-21 22:17:49.401 021 18183.69 58.75 52691.25 88888.00 2007-01-21 22:17:49.901 021 18183.66 58.76 52691.24 88888.00 2007-01-21 22:17:50.401 021 18183.61 58.71 52691.27 88888.00 2007-01-21 22:17:50.901 021 18183.98 58.69 52691.47 88888.00 2007-01-21 22:17:51.401 021 18184.74 58.63 52691.45 88888.00 2007-01-21 22:17:51.901 021 18184.80 58.64 52691.37 88888.00 2007-01-21 22:17:52.401 021 18184.22 58.58 52691.35 88888.00 2007-01-21 22:17:52.901 021 18183.79 58.66 52691.36 88888.00 2007-01-21 22:17:53.401 021 18183.71 58.65 52691.34 88888.00 2007-01-21 22:17:53.901 021 18183.59 58.65 52691.41 88888.00 2007-01-21 22:17:54.401 021 18183.52 58.65 52691.49 88888.00 2007-01-21 22:17:54.901 021 18183.51 58.57 52691.47 88888.00 2007-01-21 22:17:55.401 021 18183.62 58.58 52691.58 88888.00 2007-01-21 22:17:55.901 021 18183.58 58.53 52691.59 88888.00 2007-01-21 22:17:56.401 021 18183.40 58.48 52691.63 88888.00 2007-01-21 22:17:56.901 021 18183.51 58.51 52691.70 88888.00 2007-01-21 22:17:57.401 021 18183.59 58.54 52691.70 88888.00 2007-01-21 22:17:57.901 021 18183.59 58.53 52691.76 88888.00 2007-01-21 22:17:58.401 021 18183.79 58.58 52691.70 88888.00 2007-01-21 22:17:58.901 021 18183.82 58.54 52691.70 88888.00 2007-01-21 22:17:59.401 021 18183.73 58.44 52691.56 88888.00 2007-01-21 22:17:59.901 021 18183.81 58.40 52691.44 88888.00 2007-01-21 22:18:00.401 021 18183.81 58.43 52691.40 88888.00 2007-01-21 22:18:00.901 021 18183.77 58.52 52691.37 88888.00 2007-01-21 22:18:01.401 021 18183.67 58.69 52691.30 88888.00 2007-01-21 22:18:01.901 021 18183.71 58.74 52691.33 88888.00 2007-01-21 22:18:02.401 021 18183.72 58.76 52691.40 88888.00 2007-01-21 22:18:02.901 021 18183.71 58.77 52691.36 88888.00 2007-01-21 22:18:03.401 021 18183.72 58.71 52691.33 88888.00 2007-01-21 22:18:03.901 021 18183.69 58.74 52691.37 88888.00 2007-01-21 22:18:04.401 021 18183.72 58.76 52691.33 88888.00 2007-01-21 22:18:04.901 021 18183.73 58.81 52691.26 88888.00 2007-01-21 22:18:05.401 021 18183.69 58.82 52691.24 88888.00 2007-01-21 22:18:05.901 021 18183.71 58.88 52691.23 88888.00 2007-01-21 22:18:06.401 021 18183.68 58.83 52691.33 88888.00 2007-01-21 22:18:06.901 021 18183.63 58.89 52691.39 88888.00 2007-01-21 22:18:07.398 021 18183.77 58.86 52691.42 88888.00 2007-01-21 22:18:07.908 021 18183.84 58.85 52691.40 88888.00 2007-01-21 22:18:08.408 021 18183.70 58.86 52691.40 88888.00 2007-01-21 22:18:08.908 021 18183.74 58.83 52691.48 88888.00 2007-01-21 22:18:09.408 021 18183.80 58.79 52691.50 88888.00 2007-01-21 22:18:09.908 021 18183.67 58.76 52691.49 88888.00 2007-01-21 22:18:10.408 021 18183.62 58.79 52691.49 88888.00 2007-01-21 22:18:10.908 021 18183.60 58.88 52691.49 88888.00 2007-01-21 22:18:11.408 021 18183.63 58.92 52691.51 88888.00 2007-01-21 22:18:11.908 021 18183.60 58.89 52691.54 88888.00 2007-01-21 22:18:12.408 021 18183.67 58.96 52691.47 88888.00 2007-01-21 22:18:12.908 021 18183.79 59.03 52691.51 88888.00 2007-01-21 22:18:13.408 021 18183.81 58.99 52691.62 88888.00 2007-01-21 22:18:13.908 021 18183.80 58.95 52691.56 88888.00 2007-01-21 22:18:14.408 021 18183.76 59.01 52691.59 88888.00 2007-01-21 22:18:14.908 021 18183.82 59.00 52691.56 88888.00 2007-01-21 22:18:15.408 021 18183.74 58.99 52691.57 88888.00 2007-01-21 22:18:15.908 021 18183.71 59.03 52691.52 88888.00 2007-01-21 22:18:16.408 021 18183.66 59.05 52691.52 88888.00 2007-01-21 22:18:16.908 021 18183.61 59.02 52691.62 88888.00 2007-01-21 22:18:17.408 021 18183.58 59.03 52691.65 88888.00 2007-01-21 22:18:17.908 021 18183.55 59.05 52691.65 88888.00 2007-01-21 22:18:18.408 021 18183.76 59.02 52691.72 88888.00 2007-01-21 22:18:18.908 021 18183.67 59.05 52691.77 88888.00 2007-01-21 22:18:19.408 021 18183.61 59.12 52691.76 88888.00 2007-01-21 22:18:19.908 021 18183.68 59.12 52691.75 88888.00 2007-01-21 22:18:20.408 021 18183.77 59.06 52691.70 88888.00 2007-01-21 22:18:20.908 021 18183.74 59.02 52691.70 88888.00 2007-01-21 22:18:21.408 021 18183.70 59.13 52691.72 88888.00 2007-01-21 22:18:21.908 021 18183.70 59.13 52691.71 88888.00 2007-01-21 22:18:22.408 021 18183.79 59.14 52691.73 88888.00 2007-01-21 22:18:22.908 021 18183.77 59.10 52691.69 88888.00 2007-01-21 22:18:23.408 021 18183.67 59.09 52691.65 88888.00 2007-01-21 22:18:23.908 021 18183.62 59.14 52691.61 88888.00 2007-01-21 22:18:24.408 021 18183.59 59.19 52691.62 88888.00 2007-01-21 22:18:24.908 021 18183.56 59.25 52691.69 88888.00 2007-01-21 22:18:25.408 021 18183.52 59.19 52691.67 88888.00 2007-01-21 22:18:25.908 021 18183.55 59.15 52691.70 88888.00 2007-01-21 22:18:26.408 021 18183.60 59.20 52691.76 88888.00 2007-01-21 22:18:26.908 021 18183.48 59.11 52691.75 88888.00 2007-01-21 22:18:27.408 021 18183.59 59.08 52691.68 88888.00 2007-01-21 22:18:27.908 021 18183.59 59.13 52691.69 88888.00 2007-01-21 22:18:28.408 021 18183.56 59.12 52691.67 88888.00 2007-01-21 22:18:28.908 021 18183.66 59.13 52691.71 88888.00 2007-01-21 22:18:29.408 021 18183.50 59.13 52691.88 88888.00 2007-01-21 22:18:29.908 021 18183.60 59.15 52691.90 88888.00 2007-01-21 22:18:30.408 021 18183.57 59.16 52691.85 88888.00 2007-01-21 22:18:30.908 021 18183.69 59.17 52691.72 88888.00 2007-01-21 22:18:31.408 021 18183.56 59.17 52691.74 88888.00 2007-01-21 22:18:31.908 021 18183.56 59.14 52691.82 88888.00 2007-01-21 22:18:32.408 021 18183.58 59.10 52691.72 88888.00 2007-01-21 22:18:32.908 021 18183.63 59.05 52691.65 88888.00 2007-01-21 22:18:33.408 021 18183.62 59.11 52691.74 88888.00 2007-01-21 22:18:33.908 021 18183.77 59.14 52691.72 88888.00 2007-01-21 22:18:34.408 021 18183.74 59.09 52691.74 88888.00 2007-01-21 22:18:34.908 021 18183.71 59.07 52691.75 88888.00 2007-01-21 22:18:35.408 021 18183.66 59.14 52691.73 88888.00 2007-01-21 22:18:35.908 021 18183.58 59.14 52691.80 88888.00 2007-01-21 22:18:36.408 021 18183.48 59.14 52691.81 88888.00 2007-01-21 22:18:36.908 021 18183.59 59.13 52691.75 88888.00 2007-01-21 22:18:37.408 021 18183.46 59.13 52691.69 88888.00 2007-01-21 22:18:37.908 021 18183.35 59.14 52691.56 88888.00 2007-01-21 22:18:38.408 021 18183.38 59.14 52691.67 88888.00 2007-01-21 22:18:38.908 021 18183.47 59.09 52691.69 88888.00 2007-01-21 22:18:39.408 021 18183.47 59.11 52691.73 88888.00 2007-01-21 22:18:39.908 021 18183.49 59.11 52691.71 88888.00 2007-01-21 22:18:40.408 021 18183.47 59.17 52691.69 88888.00 2007-01-21 22:18:40.908 021 18183.44 59.15 52691.68 88888.00 2007-01-21 22:18:41.408 021 18183.44 59.10 52691.74 88888.00 2007-01-21 22:18:41.908 021 18183.30 59.04 52691.77 88888.00 2007-01-21 22:18:42.408 021 18183.38 59.08 52691.73 88888.00 2007-01-21 22:18:42.908 021 18183.53 59.14 52691.70 88888.00 2007-01-21 22:18:43.408 021 18183.39 59.21 52691.68 88888.00 2007-01-21 22:18:43.908 021 18183.33 59.16 52691.79 88888.00 2007-01-21 22:18:44.408 021 18183.33 59.15 52691.76 88888.00 2007-01-21 22:18:44.908 021 18183.34 59.12 52691.76 88888.00 2007-01-21 22:18:45.408 021 18183.37 59.18 52691.79 88888.00 2007-01-21 22:18:45.908 021 18183.31 59.20 52691.82 88888.00 2007-01-21 22:18:46.408 021 18183.28 59.18 52691.85 88888.00 2007-01-21 22:18:46.908 021 18183.30 59.25 52691.86 88888.00 2007-01-21 22:18:47.408 021 18183.30 59.34 52691.76 88888.00 2007-01-21 22:18:47.908 021 18183.23 59.38 52691.81 88888.00 2007-01-21 22:18:48.408 021 18183.12 59.38 52691.82 88888.00 2007-01-21 22:18:48.908 021 18183.11 59.32 52691.83 88888.00 2007-01-21 22:18:49.408 021 18183.23 59.35 52691.65 88888.00 2007-01-21 22:18:49.908 021 18183.36 59.39 52691.67 88888.00 2007-01-21 22:18:50.408 021 18183.31 59.40 52691.72 88888.00 2007-01-21 22:18:50.908 021 18183.37 59.31 52691.65 88888.00 2007-01-21 22:18:51.408 021 18183.45 59.29 52691.80 88888.00 2007-01-21 22:18:51.908 021 18183.37 59.24 52691.81 88888.00 2007-01-21 22:18:52.408 021 18183.28 59.30 52691.76 88888.00 2007-01-21 22:18:52.908 021 18183.25 59.34 52691.74 88888.00 2007-01-21 22:18:53.408 021 18183.42 59.40 52691.68 88888.00 2007-01-21 22:18:53.908 021 18183.46 59.37 52691.57 88888.00 2007-01-21 22:18:54.408 021 18183.38 59.43 52691.50 88888.00 2007-01-21 22:18:54.908 021 18183.34 59.40 52691.42 88888.00 2007-01-21 22:18:55.408 021 18183.46 59.44 52691.53 88888.00 2007-01-21 22:18:55.908 021 18183.59 59.46 52691.57 88888.00 2007-01-21 22:18:56.408 021 18183.60 59.45 52691.58 88888.00 2007-01-21 22:18:56.908 021 18183.58 59.45 52691.67 88888.00 2007-01-21 22:18:57.408 021 18183.61 59.42 52691.80 88888.00 2007-01-21 22:18:57.908 021 18183.49 59.46 52691.80 88888.00 2007-01-21 22:18:58.408 021 18183.44 59.45 52691.75 88888.00 2007-01-21 22:18:58.908 021 18183.37 59.47 52691.68 88888.00 2007-01-21 22:18:59.408 021 18183.29 59.45 52691.69 88888.00 2007-01-21 22:18:59.908 021 18183.35 59.46 52691.77 88888.00 2007-01-21 22:19:00.408 021 18183.37 59.48 52691.85 88888.00 2007-01-21 22:19:00.908 021 18183.50 59.47 52691.86 88888.00 2007-01-21 22:19:01.408 021 18183.56 59.52 52691.86 88888.00 2007-01-21 22:19:01.908 021 18183.52 59.52 52691.83 88888.00 2007-01-21 22:19:02.408 021 18183.23 59.47 52691.87 88888.00 2007-01-21 22:19:02.908 021 18183.01 59.45 52691.95 88888.00 2007-01-21 22:19:03.408 021 18183.02 59.52 52692.02 88888.00 2007-01-21 22:19:03.908 021 18183.17 59.43 52691.94 88888.00 2007-01-21 22:19:04.408 021 18183.30 59.41 52691.98 88888.00 2007-01-21 22:19:04.908 021 18183.20 59.48 52691.98 88888.00 2007-01-21 22:19:05.408 021 18183.20 59.47 52691.94 88888.00 2007-01-21 22:19:05.908 021 18183.12 59.46 52691.97 88888.00 2007-01-21 22:19:06.408 021 18183.20 59.47 52691.98 88888.00 2007-01-21 22:19:06.908 021 18183.24 59.53 52691.98 88888.00 2007-01-21 22:19:07.408 021 18183.22 59.51 52691.98 88888.00 2007-01-21 22:19:07.908 021 18183.27 59.47 52691.91 88888.00 2007-01-21 22:19:08.408 021 18183.24 59.45 52692.00 88888.00 2007-01-21 22:19:08.908 021 18183.22 59.38 52691.93 88888.00 2007-01-21 22:19:09.408 021 18183.16 59.47 52691.84 88888.00 2007-01-21 22:19:09.908 021 18183.16 59.44 52691.85 88888.00 2007-01-21 22:19:10.408 021 18183.13 59.48 52691.88 88888.00 2007-01-21 22:19:10.908 021 18183.16 59.48 52691.86 88888.00 2007-01-21 22:19:11.408 021 18183.17 59.45 52691.83 88888.00 2007-01-21 22:19:11.908 021 18183.06 59.52 52691.80 88888.00 2007-01-21 22:19:12.408 021 18182.95 59.53 52691.94 88888.00 2007-01-21 22:19:12.908 021 18183.05 59.53 52691.87 88888.00 2007-01-21 22:19:13.408 021 18183.01 59.50 52691.86 88888.00 2007-01-21 22:19:13.908 021 18182.95 59.44 52691.77 88888.00 2007-01-21 22:19:14.408 021 18182.95 59.48 52691.75 88888.00 2007-01-21 22:19:14.908 021 18182.86 59.48 52691.85 88888.00 2007-01-21 22:19:15.408 021 18182.90 59.53 52691.93 88888.00 2007-01-21 22:19:15.908 021 18182.90 59.58 52691.82 88888.00 2007-01-21 22:19:16.408 021 18182.83 59.55 52691.84 88888.00 2007-01-21 22:19:16.908 021 18182.88 59.55 52691.73 88888.00 2007-01-21 22:19:17.408 021 18182.88 59.46 52691.75 88888.00 2007-01-21 22:19:17.908 021 18182.76 59.48 52691.74 88888.00 2007-01-21 22:19:18.408 021 18182.69 59.54 52691.70 88888.00 2007-01-21 22:19:18.908 021 18182.68 59.58 52691.75 88888.00 2007-01-21 22:19:19.408 021 18182.82 59.63 52691.75 88888.00 2007-01-21 22:19:19.908 021 18182.84 59.62 52691.82 88888.00 2007-01-21 22:19:20.408 021 18182.65 59.56 52691.77 88888.00 2007-01-21 22:19:20.908 021 18182.60 59.56 52691.68 88888.00 2007-01-21 22:19:21.408 021 18182.60 59.65 52691.71 88888.00 2007-01-21 22:19:21.908 021 18182.65 59.71 52691.68 88888.00 2007-01-21 22:19:22.408 021 18182.63 59.69 52691.68 88888.00 2007-01-21 22:19:22.908 021 18182.55 59.61 52691.52 88888.00 2007-01-21 22:19:23.408 021 18182.55 59.63 52691.67 88888.00 2007-01-21 22:19:23.908 021 18182.61 59.68 52691.68 88888.00 2007-01-21 22:19:24.408 021 18182.54 59.72 52691.72 88888.00 2007-01-21 22:19:24.908 021 18182.49 59.74 52691.79 88888.00 2007-01-21 22:19:25.408 021 18182.62 59.63 52691.83 88888.00 2007-01-21 22:19:25.908 021 18182.60 59.55 52691.79 88888.00 2007-01-21 22:19:26.408 021 18182.66 59.54 52691.82 88888.00 2007-01-21 22:19:26.908 021 18182.60 59.61 52691.84 88888.00 2007-01-21 22:19:27.408 021 18182.52 59.62 52691.79 88888.00 2007-01-21 22:19:27.908 021 18182.54 59.65 52691.87 88888.00 2007-01-21 22:19:28.408 021 18182.60 59.62 52691.85 88888.00 2007-01-21 22:19:28.908 021 18182.62 59.62 52691.82 88888.00 2007-01-21 22:19:29.408 021 18182.69 59.64 52691.69 88888.00 2007-01-21 22:19:29.908 021 18182.68 59.61 52691.68 88888.00 2007-01-21 22:19:30.408 021 18182.69 59.55 52691.67 88888.00 2007-01-21 22:19:30.908 021 18182.58 59.56 52691.68 88888.00 2007-01-21 22:19:31.408 021 18182.64 59.53 52691.69 88888.00 2007-01-21 22:19:31.908 021 18182.58 59.56 52691.67 88888.00 2007-01-21 22:19:32.408 021 18182.61 59.52 52691.64 88888.00 2007-01-21 22:19:32.908 021 18182.58 59.51 52691.61 88888.00 2007-01-21 22:19:33.408 021 18182.46 59.48 52691.53 88888.00 2007-01-21 22:19:33.908 021 18182.40 59.40 52691.54 88888.00 2007-01-21 22:19:34.408 021 18182.51 59.33 52691.63 88888.00 2007-01-21 22:19:34.908 021 18182.54 59.39 52691.67 88888.00 2007-01-21 22:19:35.408 021 18182.58 59.41 52691.69 88888.00 2007-01-21 22:19:35.908 021 18182.58 59.36 52691.60 88888.00 2007-01-21 22:19:36.408 021 18182.39 59.37 52691.65 88888.00 2007-01-21 22:19:36.908 021 18182.40 59.40 52691.68 88888.00 2007-01-21 22:19:37.408 021 18182.38 59.40 52691.59 88888.00 2007-01-21 22:19:37.908 021 18182.40 59.38 52691.61 88888.00 2007-01-21 22:19:38.408 021 18182.41 59.42 52691.60 88888.00 2007-01-21 22:19:38.908 021 18182.46 59.42 52691.69 88888.00 2007-01-21 22:19:39.408 021 18182.51 59.39 52691.81 88888.00 2007-01-21 22:19:39.908 021 18182.51 59.35 52691.75 88888.00 2007-01-21 22:19:40.408 021 18182.43 59.22 52691.76 88888.00 2007-01-21 22:19:40.908 021 18182.40 59.28 52691.73 88888.00 2007-01-21 22:19:41.408 021 18182.38 59.32 52691.74 88888.00 2007-01-21 22:19:41.908 021 18182.44 59.24 52691.60 88888.00 2007-01-21 22:19:42.408 021 18182.49 59.18 52691.64 88888.00 2007-01-21 22:19:42.908 021 18182.42 59.23 52691.76 88888.00 2007-01-21 22:19:43.408 021 18182.31 59.21 52691.84 88888.00 2007-01-21 22:19:43.908 021 18182.26 59.16 52691.84 88888.00 2007-01-21 22:19:44.408 021 18182.32 58.98 52691.75 88888.00 2007-01-21 22:19:44.908 021 18182.51 59.07 52691.76 88888.00 2007-01-21 22:19:45.408 021 18182.50 59.18 52691.81 88888.00 2007-01-21 22:19:45.908 021 18182.61 59.17 52691.81 88888.00 2007-01-21 22:19:46.408 021 18182.57 59.16 52691.77 88888.00 2007-01-21 22:19:46.908 021 18182.53 59.12 52691.63 88888.00 2007-01-21 22:19:47.408 021 18182.44 59.14 52691.56 88888.00 2007-01-21 22:19:47.908 021 18182.42 59.20 52691.48 88888.00 2007-01-21 22:19:48.408 021 18182.52 59.20 52691.50 88888.00 2007-01-21 22:19:48.908 021 18182.61 59.15 52691.54 88888.00 2007-01-21 22:19:49.408 021 18182.66 59.12 52691.68 88888.00 2007-01-21 22:19:49.908 021 18182.76 59.16 52691.70 88888.00 2007-01-21 22:19:50.408 021 18182.73 59.14 52691.70 88888.00 2007-01-21 22:19:50.908 021 18182.87 59.17 52691.65 88888.00 2007-01-21 22:19:51.408 021 18182.75 59.22 52691.67 88888.00 2007-01-21 22:19:51.908 021 18182.58 59.16 52691.69 88888.00 2007-01-21 22:19:52.408 021 18182.63 59.15 52691.70 88888.00 2007-01-21 22:19:52.908 021 18182.65 59.22 52691.73 88888.00 2007-01-21 22:19:53.408 021 18182.61 59.29 52691.64 88888.00 2007-01-21 22:19:53.908 021 18182.83 59.30 52691.45 88888.00 2007-01-21 22:19:54.408 021 18182.81 59.32 52691.38 88888.00 2007-01-21 22:19:54.908 021 18182.76 59.33 52691.38 88888.00 2007-01-21 22:19:55.408 021 18182.88 59.36 52691.39 88888.00 2007-01-21 22:19:55.908 021 18182.94 59.42 52691.41 88888.00 2007-01-21 22:19:56.408 021 18182.86 59.48 52691.40 88888.00 2007-01-21 22:19:56.908 021 18182.80 59.40 52691.39 88888.00 2007-01-21 22:19:57.408 021 18182.79 59.47 52691.49 88888.00 2007-01-21 22:19:57.908 021 18182.73 59.50 52691.51 88888.00 2007-01-21 22:19:58.408 021 18182.76 59.53 52691.51 88888.00 2007-01-21 22:19:58.908 021 18182.86 59.52 52691.44 88888.00 2007-01-21 22:19:59.408 021 18182.71 59.55 52691.34 88888.00 2007-01-21 22:19:59.908 021 18182.77 59.55 52691.33 88888.00 2007-01-21 22:20:00.408 021 18182.81 59.62 52691.46 88888.00 2007-01-21 22:20:00.908 021 18182.72 59.56 52691.41 88888.00 2007-01-21 22:20:01.408 021 18182.69 59.54 52691.46 88888.00 2007-01-21 22:20:01.908 021 18182.81 59.58 52691.37 88888.00 2007-01-21 22:20:02.408 021 18182.84 59.58 52691.27 88888.00 2007-01-21 22:20:02.908 021 18182.84 59.70 52691.34 88888.00 2007-01-21 22:20:03.408 021 18182.83 59.71 52691.23 88888.00 2007-01-21 22:20:03.908 021 18182.84 59.73 52691.27 88888.00 2007-01-21 22:20:04.408 021 18182.93 59.69 52691.24 88888.00 2007-01-21 22:20:04.908 021 18183.13 59.67 52691.27 88888.00 2007-01-21 22:20:05.408 021 18183.25 59.70 52691.16 88888.00 2007-01-21 22:20:05.908 021 18183.09 59.64 52691.15 88888.00 2007-01-21 22:20:06.408 021 18183.05 59.66 52691.24 88888.00 2007-01-21 22:20:06.908 021 18183.03 59.72 52691.33 88888.00 2007-01-21 22:20:07.408 021 18183.00 59.71 52691.40 88888.00 2007-01-21 22:20:07.908 021 18183.11 59.68 52691.41 88888.00 2007-01-21 22:20:08.408 021 18182.88 59.72 52691.48 88888.00 2007-01-21 22:20:08.908 021 18182.86 59.78 52691.47 88888.00 2007-01-21 22:20:09.408 021 18183.03 59.81 52691.47 88888.00 2007-01-21 22:20:09.908 021 18182.98 59.83 52691.51 88888.00 2007-01-21 22:20:10.408 021 18182.97 59.76 52691.49 88888.00 2007-01-21 22:20:10.908 021 18182.97 59.68 52691.48 88888.00 2007-01-21 22:20:11.408 021 18182.88 59.67 52691.58 88888.00 2007-01-21 22:20:11.908 021 18182.81 59.73 52691.60 88888.00 2007-01-21 22:20:12.408 021 18182.81 59.77 52691.62 88888.00 2007-01-21 22:20:12.908 021 18182.88 59.79 52691.47 88888.00 2007-01-21 22:20:13.408 021 18182.84 59.74 52691.40 88888.00 2007-01-21 22:20:13.908 021 18182.92 59.73 52691.38 88888.00 2007-01-21 22:20:14.408 021 18182.91 59.66 52691.33 88888.00 2007-01-21 22:20:14.908 021 18182.96 59.61 52691.28 88888.00 2007-01-21 22:20:15.408 021 18183.00 59.66 52691.30 88888.00 2007-01-21 22:20:15.908 021 18182.87 59.64 52691.37 88888.00 2007-01-21 22:20:16.408 021 18182.84 59.58 52691.36 88888.00 2007-01-21 22:20:16.908 021 18182.85 59.63 52691.35 88888.00 2007-01-21 22:20:17.408 021 18182.93 59.59 52691.33 88888.00 2007-01-21 22:20:17.908 021 18182.92 59.59 52691.37 88888.00 2007-01-21 22:20:18.408 021 18182.91 59.70 52691.29 88888.00 2007-01-21 22:20:18.908 021 18182.81 59.71 52691.18 88888.00 2007-01-21 22:20:19.408 021 18182.83 59.74 52691.29 88888.00 2007-01-21 22:20:19.908 021 18182.90 59.74 52691.44 88888.00 2007-01-21 22:20:20.408 021 18182.86 59.70 52691.42 88888.00 2007-01-21 22:20:20.908 021 18182.83 59.65 52691.29 88888.00 2007-01-21 22:20:21.408 021 18182.77 59.67 52691.17 88888.00 2007-01-21 22:20:21.908 021 18182.88 59.70 52691.15 88888.00 2007-01-21 22:20:22.408 021 18182.88 59.65 52691.21 88888.00 2007-01-21 22:20:22.908 021 18182.82 59.63 52691.29 88888.00 2007-01-21 22:20:23.408 021 18182.72 59.63 52691.44 88888.00 2007-01-21 22:20:23.908 021 18182.81 59.62 52691.39 88888.00 2007-01-21 22:20:24.408 021 18182.87 59.65 52691.33 88888.00 2007-01-21 22:20:24.908 021 18182.79 59.70 52691.33 88888.00 2007-01-21 22:20:25.408 021 18182.83 59.65 52691.37 88888.00 2007-01-21 22:20:25.908 021 18182.81 59.65 52691.39 88888.00 2007-01-21 22:20:26.408 021 18182.85 59.76 52691.42 88888.00 2007-01-21 22:20:26.908 021 18182.83 59.80 52691.40 88888.00 2007-01-21 22:20:27.408 021 18182.87 59.84 52691.40 88888.00 2007-01-21 22:20:27.908 021 18182.88 59.77 52691.37 88888.00 2007-01-21 22:20:28.408 021 18182.83 59.73 52691.45 88888.00 2007-01-21 22:20:28.908 021 18182.93 59.78 52691.44 88888.00 2007-01-21 22:20:29.408 021 18183.00 59.73 52691.49 88888.00 2007-01-21 22:20:29.908 021 18182.98 59.75 52691.41 88888.00 2007-01-21 22:20:30.408 021 18183.04 59.73 52691.28 88888.00 2007-01-21 22:20:30.908 021 18182.98 59.76 52691.35 88888.00 2007-01-21 22:20:31.408 021 18182.95 59.80 52691.45 88888.00 2007-01-21 22:20:31.908 021 18182.96 59.76 52691.36 88888.00 2007-01-21 22:20:32.408 021 18183.02 59.78 52691.30 88888.00 2007-01-21 22:20:32.908 021 18183.04 59.76 52691.42 88888.00 2007-01-21 22:20:33.408 021 18183.04 59.78 52691.40 88888.00 2007-01-21 22:20:33.908 021 18183.02 59.77 52691.42 88888.00 2007-01-21 22:20:34.408 021 18183.08 59.73 52691.41 88888.00 2007-01-21 22:20:34.908 021 18183.01 59.79 52691.40 88888.00 2007-01-21 22:20:35.408 021 18183.01 59.75 52691.30 88888.00 2007-01-21 22:20:35.908 021 18182.96 59.66 52691.28 88888.00 2007-01-21 22:20:36.408 021 18182.93 59.67 52691.38 88888.00 2007-01-21 22:20:36.908 021 18182.97 59.68 52691.45 88888.00 2007-01-21 22:20:37.408 021 18182.90 59.76 52691.40 88888.00 2007-01-21 22:20:37.908 021 18182.93 59.78 52691.38 88888.00 2007-01-21 22:20:38.408 021 18182.95 59.72 52691.30 88888.00 2007-01-21 22:20:38.908 021 18183.06 59.65 52691.33 88888.00 2007-01-21 22:20:39.408 021 18182.96 59.69 52691.36 88888.00 2007-01-21 22:20:39.908 021 18182.92 59.70 52691.42 88888.00 2007-01-21 22:20:40.408 021 18182.93 59.69 52691.44 88888.00 2007-01-21 22:20:40.908 021 18183.01 59.75 52691.36 88888.00 2007-01-21 22:20:41.408 021 18183.15 59.78 52691.40 88888.00 2007-01-21 22:20:41.908 021 18183.19 59.80 52691.19 88888.00 2007-01-21 22:20:42.408 021 18183.00 59.81 52691.19 88888.00 2007-01-21 22:20:42.908 021 18183.00 59.82 52691.42 88888.00 2007-01-21 22:20:43.408 021 18183.01 59.84 52691.44 88888.00 2007-01-21 22:20:43.908 021 18183.00 59.89 52691.39 88888.00 2007-01-21 22:20:44.408 021 18183.01 59.80 52691.44 88888.00 2007-01-21 22:20:44.908 021 18183.01 59.81 52691.49 88888.00 2007-01-21 22:20:45.408 021 18182.95 59.80 52691.46 88888.00 2007-01-21 22:20:45.908 021 18182.98 59.73 52691.53 88888.00 2007-01-21 22:20:46.408 021 18182.94 59.71 52691.59 88888.00 2007-01-21 22:20:46.908 021 18182.94 59.72 52691.54 88888.00 2007-01-21 22:20:47.408 021 18182.91 59.76 52691.47 88888.00 2007-01-21 22:20:47.908 021 18182.95 59.80 52691.46 88888.00 2007-01-21 22:20:48.408 021 18183.13 59.82 52691.49 88888.00 2007-01-21 22:20:48.908 021 18183.18 59.81 52691.63 88888.00 2007-01-21 22:20:49.408 021 18183.08 59.83 52691.58 88888.00 2007-01-21 22:20:49.908 021 18182.97 59.80 52691.42 88888.00 2007-01-21 22:20:50.408 021 18182.92 59.80 52691.46 88888.00 2007-01-21 22:20:50.908 021 18182.91 59.78 52691.60 88888.00 2007-01-21 22:20:51.408 021 18182.96 59.81 52691.54 88888.00 2007-01-21 22:20:51.908 021 18183.02 59.87 52691.56 88888.00 2007-01-21 22:20:52.408 021 18183.02 59.92 52691.57 88888.00 2007-01-21 22:20:52.908 021 18183.04 59.95 52691.71 88888.00 2007-01-21 22:20:53.408 021 18183.00 59.90 52691.69 88888.00 2007-01-21 22:20:53.908 021 18182.94 59.83 52691.71 88888.00 2007-01-21 22:20:54.408 021 18182.77 59.84 52691.76 88888.00 2007-01-21 22:20:54.908 021 18182.75 59.87 52691.69 88888.00 2007-01-21 22:20:55.408 021 18182.75 59.96 52691.70 88888.00 2007-01-21 22:20:55.908 021 18182.76 59.94 52691.77 88888.00 2007-01-21 22:20:56.408 021 18182.77 59.87 52691.70 88888.00 2007-01-21 22:20:56.908 021 18182.77 59.81 52691.59 88888.00 2007-01-21 22:20:57.408 021 18182.79 59.89 52691.62 88888.00 2007-01-21 22:20:57.908 021 18182.72 59.86 52691.61 88888.00 2007-01-21 22:20:58.408 021 18182.82 59.81 52691.58 88888.00 2007-01-21 22:20:58.908 021 18182.92 59.84 52691.49 88888.00 2007-01-21 22:20:59.408 021 18182.94 59.83 52691.46 88888.00 2007-01-21 22:20:59.908 021 18182.96 59.80 52691.57 88888.00 2007-01-21 22:21:00.408 021 18182.91 59.82 52691.49 88888.00 2007-01-21 22:21:00.908 021 18182.80 59.75 52691.47 88888.00 2007-01-21 22:21:01.408 021 18182.94 59.71 52691.37 88888.00 2007-01-21 22:21:01.908 021 18182.86 59.72 52691.38 88888.00 2007-01-21 22:21:02.408 021 18182.74 59.72 52691.39 88888.00 2007-01-21 22:21:02.908 021 18182.71 59.72 52691.36 88888.00 2007-01-21 22:21:03.408 021 18182.66 59.78 52691.40 88888.00 2007-01-21 22:21:03.908 021 18182.63 59.77 52691.48 88888.00 2007-01-21 22:21:04.408 021 18182.73 59.76 52691.39 88888.00 2007-01-21 22:21:04.908 021 18182.85 59.71 52691.35 88888.00 2007-01-21 22:21:05.408 021 18182.88 59.67 52691.40 88888.00 2007-01-21 22:21:05.908 021 18182.86 59.73 52691.39 88888.00 2007-01-21 22:21:06.408 021 18182.83 59.74 52691.40 88888.00 2007-01-21 22:21:06.908 021 18182.96 59.69 52691.49 88888.00 2007-01-21 22:21:07.408 021 18182.97 59.63 52691.49 88888.00 2007-01-21 22:21:07.908 021 18182.93 59.71 52691.36 88888.00 2007-01-21 22:21:08.408 021 18182.91 59.69 52691.35 88888.00 2007-01-21 22:21:08.908 021 18182.81 59.67 52691.47 88888.00 2007-01-21 22:21:09.408 021 18182.77 59.68 52691.33 88888.00 2007-01-21 22:21:09.908 021 18182.75 59.57 52691.29 88888.00 2007-01-21 22:21:10.408 021 18182.76 59.56 52691.37 88888.00 2007-01-21 22:21:10.908 021 18182.82 59.58 52691.35 88888.00 2007-01-21 22:21:11.408 021 18182.82 59.61 52691.27 88888.00 2007-01-21 22:21:11.908 021 18182.80 59.62 52691.35 88888.00 2007-01-21 22:21:12.408 021 18182.81 59.51 52691.42 88888.00 2007-01-21 22:21:12.908 021 18182.92 59.42 52691.34 88888.00 2007-01-21 22:21:13.408 021 18182.77 59.42 52691.25 88888.00 2007-01-21 22:21:13.908 021 18182.77 59.52 52691.33 88888.00 2007-01-21 22:21:14.408 021 18183.35 59.62 52691.46 88888.00 2007-01-21 22:21:14.908 021 18184.02 59.58 52691.56 88888.00 2007-01-21 22:21:15.408 021 18184.03 59.55 52691.53 88888.00 2007-01-21 22:21:15.908 021 18183.18 59.55 52691.54 88888.00 2007-01-21 22:21:16.408 021 18182.77 59.59 52691.68 88888.00 2007-01-21 22:21:16.908 021 18182.75 59.63 52691.65 88888.00 2007-01-21 22:21:17.408 021 18182.71 59.55 52691.77 88888.00 2007-01-21 22:21:17.908 021 18182.71 59.62 52691.77 88888.00 2007-01-21 22:21:18.408 021 18182.69 59.63 52691.67 88888.00 2007-01-21 22:21:18.908 021 18182.69 59.56 52691.63 88888.00 2007-01-21 22:21:19.408 021 18182.65 59.55 52691.65 88888.00 2007-01-21 22:21:19.908 021 18182.68 59.59 52691.69 88888.00 2007-01-21 22:21:20.408 021 18182.70 59.58 52691.59 88888.00 2007-01-21 22:21:20.908 021 18182.71 59.56 52691.49 88888.00 2007-01-21 22:21:21.408 021 18182.63 59.51 52691.49 88888.00 2007-01-21 22:21:21.908 021 18182.52 59.49 52691.52 88888.00 2007-01-21 22:21:22.408 021 18182.51 59.54 52691.64 88888.00 2007-01-21 22:21:22.908 021 18182.42 59.57 52691.57 88888.00 2007-01-21 22:21:23.408 021 18182.47 59.63 52691.53 88888.00 2007-01-21 22:21:23.908 021 18182.50 59.57 52691.50 88888.00 2007-01-21 22:21:24.408 021 18182.54 59.62 52691.41 88888.00 2007-01-21 22:21:24.908 021 18182.52 59.64 52691.45 88888.00 2007-01-21 22:21:25.408 021 18182.44 59.65 52691.52 88888.00 2007-01-21 22:21:25.908 021 18182.42 59.64 52691.62 88888.00 2007-01-21 22:21:26.408 021 18182.48 59.58 52691.71 88888.00 2007-01-21 22:21:26.908 021 18182.51 59.61 52691.67 88888.00 2007-01-21 22:21:27.408 021 18182.49 59.69 52691.60 88888.00 2007-01-21 22:21:27.908 021 18182.54 59.66 52691.61 88888.00 2007-01-21 22:21:28.408 021 18182.62 59.63 52691.65 88888.00 2007-01-21 22:21:28.908 021 18182.71 59.66 52691.67 88888.00 2007-01-21 22:21:29.408 021 18182.63 59.67 52691.62 88888.00 2007-01-21 22:21:29.908 021 18182.44 59.67 52691.59 88888.00 2007-01-21 22:21:30.408 021 18182.33 59.65 52691.52 88888.00 2007-01-21 22:21:30.908 021 18182.32 59.70 52691.53 88888.00 2007-01-21 22:21:31.408 021 18182.28 59.72 52691.57 88888.00 2007-01-21 22:21:31.908 021 18182.26 59.72 52691.46 88888.00 2007-01-21 22:21:32.408 021 18182.30 59.73 52691.47 88888.00 2007-01-21 22:21:32.908 021 18182.40 59.73 52691.49 88888.00 2007-01-21 22:21:33.408 021 18182.41 59.69 52691.46 88888.00 2007-01-21 22:21:33.908 021 18182.36 59.68 52691.51 88888.00 2007-01-21 22:21:34.408 021 18182.46 59.63 52691.52 88888.00 2007-01-21 22:21:34.908 021 18182.50 59.57 52691.48 88888.00 2007-01-21 22:21:35.408 021 18182.46 59.64 52691.49 88888.00 2007-01-21 22:21:35.908 021 18182.55 59.61 52691.58 88888.00 2007-01-21 22:21:36.408 021 18182.60 59.57 52691.67 88888.00 2007-01-21 22:21:36.908 021 18182.55 59.67 52691.57 88888.00 2007-01-21 22:21:37.408 021 18182.68 59.64 52691.53 88888.00 2007-01-21 22:21:37.908 021 18182.57 59.65 52691.57 88888.00 2007-01-21 22:21:38.408 021 18182.50 59.64 52691.58 88888.00 2007-01-21 22:21:38.908 021 18182.46 59.62 52691.58 88888.00 2007-01-21 22:21:39.408 021 18182.40 59.56 52691.54 88888.00 2007-01-21 22:21:39.908 021 18182.37 59.50 52691.48 88888.00 2007-01-21 22:21:40.408 021 18182.38 59.64 52691.44 88888.00 2007-01-21 22:21:40.908 021 18182.43 59.65 52691.40 88888.00 2007-01-21 22:21:41.408 021 18182.40 59.52 52691.45 88888.00 2007-01-21 22:21:41.908 021 18182.44 59.46 52691.56 88888.00 2007-01-21 22:21:42.408 021 18182.31 59.51 52691.50 88888.00 2007-01-21 22:21:42.908 021 18182.42 59.55 52691.44 88888.00 2007-01-21 22:21:43.408 021 18182.53 59.47 52691.45 88888.00 2007-01-21 22:21:43.908 021 18182.54 59.40 52691.46 88888.00 2007-01-21 22:21:44.408 021 18182.53 59.40 52691.45 88888.00 2007-01-21 22:21:44.908 021 18182.40 59.39 52691.44 88888.00 2007-01-21 22:21:45.408 021 18182.51 59.42 52691.47 88888.00 2007-01-21 22:21:45.908 021 18182.54 59.43 52691.49 88888.00 2007-01-21 22:21:46.408 021 18182.58 59.44 52691.52 88888.00 2007-01-21 22:21:46.908 021 18182.55 59.37 52691.51 88888.00 2007-01-21 22:21:47.408 021 18182.49 59.39 52691.52 88888.00 2007-01-21 22:21:47.908 021 18182.49 59.32 52691.47 88888.00 2007-01-21 22:21:48.408 021 18182.62 59.24 52691.48 88888.00 2007-01-21 22:21:48.908 021 18182.53 59.26 52691.49 88888.00 2007-01-21 22:21:49.408 021 18182.58 59.31 52691.40 88888.00 2007-01-21 22:21:49.908 021 18182.54 59.31 52691.34 88888.00 2007-01-21 22:21:50.408 021 18182.65 59.28 52691.41 88888.00 2007-01-21 22:21:50.908 021 18182.66 59.24 52691.49 88888.00 2007-01-21 22:21:51.408 021 18182.60 59.22 52691.39 88888.00 2007-01-21 22:21:51.908 021 18182.63 59.26 52691.45 88888.00 2007-01-21 22:21:52.408 021 18182.71 59.29 52691.49 88888.00 2007-01-21 22:21:52.908 021 18182.74 59.26 52691.52 88888.00 2007-01-21 22:21:53.408 021 18182.77 59.24 52691.50 88888.00 2007-01-21 22:21:53.908 021 18182.77 59.19 52691.52 88888.00 2007-01-21 22:21:54.408 021 18182.83 59.19 52691.42 88888.00 2007-01-21 22:21:54.908 021 18182.84 59.11 52691.30 88888.00 2007-01-21 22:21:55.408 021 18182.92 58.98 52691.34 88888.00 2007-01-21 22:21:55.908 021 18182.94 58.92 52691.37 88888.00 2007-01-21 22:21:56.408 021 18182.90 58.90 52691.41 88888.00 2007-01-21 22:21:56.908 021 18182.94 58.86 52691.37 88888.00 2007-01-21 22:21:57.408 021 18182.91 58.90 52691.41 88888.00 2007-01-21 22:21:57.908 021 18182.79 58.89 52691.27 88888.00 2007-01-21 22:21:58.408 021 18182.75 58.91 52691.28 88888.00 2007-01-21 22:21:58.908 021 18182.76 58.92 52691.33 88888.00 2007-01-21 22:21:59.408 021 18182.87 58.94 52691.28 88888.00 2007-01-21 22:21:59.908 021 18182.86 58.95 52691.21 88888.00 2007-01-21 22:22:00.408 021 18182.83 59.01 52691.22 88888.00 2007-01-21 22:22:00.908 021 18182.90 59.00 52691.18 88888.00 2007-01-21 22:22:01.408 021 18183.08 58.97 52691.09 88888.00 2007-01-21 22:22:01.908 021 18182.95 59.01 52691.06 88888.00 2007-01-21 22:22:02.408 021 18182.92 58.97 52691.17 88888.00 2007-01-21 22:22:02.908 021 18182.90 58.90 52691.18 88888.00 2007-01-21 22:22:03.408 021 18182.94 58.92 52691.16 88888.00 2007-01-21 22:22:03.908 021 18183.20 59.04 52691.15 88888.00 2007-01-21 22:22:04.408 021 18183.09 58.99 52691.02 88888.00 2007-01-21 22:22:04.908 021 18182.94 58.95 52691.07 88888.00 2007-01-21 22:22:05.408 021 18182.97 59.00 52691.14 88888.00 2007-01-21 22:22:05.908 021 18183.14 59.00 52691.19 88888.00 2007-01-21 22:22:06.408 021 18183.15 59.04 52691.22 88888.00 2007-01-21 22:22:06.908 021 18183.15 59.08 52691.23 88888.00 2007-01-21 22:22:07.408 021 18183.24 59.00 52691.30 88888.00 2007-01-21 22:22:07.908 021 18183.37 58.96 52691.29 88888.00 2007-01-21 22:22:08.408 021 18183.37 58.94 52691.29 88888.00 2007-01-21 22:22:08.908 021 18183.25 58.86 52691.24 88888.00 2007-01-21 22:22:09.408 021 18183.20 58.99 52691.23 88888.00 2007-01-21 22:22:09.908 021 18182.96 59.08 52691.15 88888.00 2007-01-21 22:22:10.408 021 18183.06 59.17 52691.16 88888.00 2007-01-21 22:22:10.908 021 18182.98 59.16 52691.24 88888.00 2007-01-21 22:22:11.408 021 18182.91 59.15 52691.29 88888.00 2007-01-21 22:22:11.908 021 18182.83 59.07 52691.27 88888.00 2007-01-21 22:22:12.408 021 18182.80 59.15 52691.35 88888.00 2007-01-21 22:22:12.908 021 18182.81 59.13 52691.35 88888.00 2007-01-21 22:22:13.408 021 18182.74 59.13 52691.26 88888.00 2007-01-21 22:22:13.908 021 18182.88 59.15 52691.32 88888.00 2007-01-21 22:22:14.408 021 18182.84 59.14 52691.30 88888.00 2007-01-21 22:22:14.908 021 18182.86 59.17 52691.29 88888.00 2007-01-21 22:22:15.408 021 18182.84 59.15 52691.34 88888.00 2007-01-21 22:22:15.908 021 18182.70 59.11 52691.30 88888.00 2007-01-21 22:22:16.408 021 18182.85 59.07 52691.41 88888.00 2007-01-21 22:22:16.908 021 18182.91 59.03 52691.37 88888.00 2007-01-21 22:22:17.408 021 18182.93 59.07 52691.23 88888.00 2007-01-21 22:22:17.908 021 18182.88 59.13 52691.19 88888.00 2007-01-21 22:22:18.408 021 18182.94 59.19 52691.27 88888.00 2007-01-21 22:22:18.908 021 18183.00 59.18 52691.34 88888.00 2007-01-21 22:22:19.408 021 18182.95 59.16 52691.33 88888.00 2007-01-21 22:22:19.908 021 18183.07 59.19 52691.27 88888.00 2007-01-21 22:22:20.408 021 18183.14 59.22 52691.16 88888.00 2007-01-21 22:22:20.908 021 18183.17 59.32 52691.09 88888.00 2007-01-21 22:22:21.408 021 18183.14 59.30 52691.07 88888.00 2007-01-21 22:22:21.908 021 18183.14 59.24 52691.16 88888.00 2007-01-21 22:22:22.408 021 18183.04 59.15 52691.19 88888.00 2007-01-21 22:22:22.908 021 18183.14 59.13 52691.26 88888.00 2007-01-21 22:22:23.408 021 18183.07 59.15 52691.24 88888.00 2007-01-21 22:22:23.908 021 18182.95 59.12 52691.18 88888.00 2007-01-21 22:22:24.408 021 18183.02 59.10 52691.19 88888.00 2007-01-21 22:22:24.908 021 18183.06 59.14 52691.17 88888.00 2007-01-21 22:22:25.408 021 18183.12 59.17 52691.18 88888.00 2007-01-21 22:22:25.908 021 18183.09 59.14 52691.17 88888.00 2007-01-21 22:22:26.408 021 18183.04 59.14 52691.19 88888.00 2007-01-21 22:22:26.908 021 18183.22 59.15 52691.23 88888.00 2007-01-21 22:22:27.408 021 18183.07 59.10 52691.25 88888.00 2007-01-21 22:22:27.908 021 18182.86 59.04 52691.06 88888.00 2007-01-21 22:22:28.408 021 18182.91 58.97 52691.05 88888.00 2007-01-21 22:22:28.908 021 18183.02 59.01 52691.07 88888.00 2007-01-21 22:22:29.408 021 18183.02 58.99 52690.99 88888.00 2007-01-21 22:22:29.908 021 18183.07 58.97 52691.02 88888.00 2007-01-21 22:22:30.408 021 18183.04 58.98 52690.98 88888.00 2007-01-21 22:22:30.908 021 18183.14 58.99 52691.10 88888.00 2007-01-21 22:22:31.408 021 18183.07 59.04 52691.18 88888.00 2007-01-21 22:22:31.908 021 18183.14 59.03 52691.13 88888.00 2007-01-21 22:22:32.408 021 18183.07 59.03 52691.05 88888.00 2007-01-21 22:22:32.908 021 18183.05 59.07 52691.01 88888.00 2007-01-21 22:22:33.408 021 18183.11 59.05 52690.93 88888.00 2007-01-21 22:22:33.908 021 18183.13 59.07 52690.95 88888.00 2007-01-21 22:22:34.408 021 18183.13 59.08 52691.04 88888.00 2007-01-21 22:22:34.908 021 18182.98 59.09 52691.04 88888.00 2007-01-21 22:22:35.408 021 18182.97 59.06 52691.04 88888.00 2007-01-21 22:22:35.908 021 18182.97 58.97 52691.09 88888.00 2007-01-21 22:22:36.408 021 18183.06 58.96 52691.15 88888.00 2007-01-21 22:22:36.908 021 18183.23 59.00 52691.04 88888.00 2007-01-21 22:22:37.408 021 18183.28 59.03 52690.93 88888.00 2007-01-21 22:22:37.908 021 18183.07 58.99 52690.99 88888.00 2007-01-21 22:22:38.408 021 18183.13 58.97 52690.91 88888.00 2007-01-21 22:22:38.908 021 18183.11 58.96 52690.96 88888.00 2007-01-21 22:22:39.408 021 18183.06 58.95 52691.06 88888.00 2007-01-21 22:22:39.908 021 18182.98 58.92 52690.98 88888.00 2007-01-21 22:22:40.408 021 18183.26 58.98 52690.92 88888.00 2007-01-21 22:22:40.908 021 18183.14 58.98 52691.01 88888.00 2007-01-21 22:22:41.408 021 18182.98 58.96 52691.11 88888.00 2007-01-21 22:22:41.908 021 18183.03 58.98 52691.19 88888.00 2007-01-21 22:22:42.408 021 18183.04 58.98 52691.21 88888.00 2007-01-21 22:22:42.908 021 18183.03 58.99 52691.18 88888.00 2007-01-21 22:22:43.408 021 18183.00 59.06 52691.17 88888.00 2007-01-21 22:22:43.908 021 18183.00 59.14 52691.15 88888.00 2007-01-21 22:22:44.408 021 18183.05 59.14 52691.16 88888.00 2007-01-21 22:22:44.908 021 18183.00 59.08 52691.17 88888.00 2007-01-21 22:22:45.408 021 18182.96 59.02 52691.18 88888.00 2007-01-21 22:22:45.908 021 18182.96 58.99 52691.13 88888.00 2007-01-21 22:22:46.408 021 18182.88 59.03 52691.17 88888.00 2007-01-21 22:22:46.908 021 18182.97 59.03 52691.15 88888.00 2007-01-21 22:22:47.408 021 18183.15 58.99 52691.18 88888.00 2007-01-21 22:22:47.908 021 18183.24 58.83 52691.21 88888.00 2007-01-21 22:22:48.408 021 18183.19 58.82 52691.30 88888.00 2007-01-21 22:22:48.908 021 18183.23 58.84 52691.30 88888.00 2007-01-21 22:22:49.408 021 18183.03 58.91 52691.24 88888.00 2007-01-21 22:22:49.908 021 18182.96 58.89 52691.27 88888.00 2007-01-21 22:22:50.408 021 18183.05 58.82 52691.32 88888.00 2007-01-21 22:22:50.908 021 18183.08 58.85 52691.33 88888.00 2007-01-21 22:22:51.408 021 18182.96 58.89 52691.28 88888.00 2007-01-21 22:22:51.908 021 18182.93 58.89 52691.26 88888.00 2007-01-21 22:22:52.408 021 18183.00 58.92 52691.29 88888.00 2007-01-21 22:22:52.908 021 18183.00 58.85 52691.32 88888.00 2007-01-21 22:22:53.408 021 18183.04 58.76 52691.38 88888.00 2007-01-21 22:22:53.908 021 18183.30 58.78 52691.39 88888.00 2007-01-21 22:22:54.408 021 18183.29 58.86 52691.34 88888.00 2007-01-21 22:22:54.908 021 18183.19 58.94 52691.34 88888.00 2007-01-21 22:22:55.408 021 18183.13 58.99 52691.33 88888.00 2007-01-21 22:22:55.908 021 18183.26 58.98 52691.36 88888.00 2007-01-21 22:22:56.408 021 18183.35 58.85 52691.29 88888.00 2007-01-21 22:22:56.908 021 18183.20 58.81 52691.19 88888.00 2007-01-21 22:22:57.408 021 18183.11 58.89 52691.13 88888.00 2007-01-21 22:22:57.908 021 18182.98 58.94 52691.06 88888.00 2007-01-21 22:22:58.408 021 18183.00 58.97 52691.10 88888.00 2007-01-21 22:22:58.908 021 18182.97 59.00 52691.03 88888.00 2007-01-21 22:22:59.408 021 18182.84 58.97 52691.06 88888.00 2007-01-21 22:22:59.908 021 18182.87 59.02 52691.05 88888.00 2007-01-21 22:23:00.408 021 18182.95 59.02 52691.11 88888.00 2007-01-21 22:23:00.908 021 18183.00 59.00 52691.21 88888.00 2007-01-21 22:23:01.408 021 18182.86 59.01 52691.21 88888.00 2007-01-21 22:23:01.908 021 18182.75 59.06 52691.16 88888.00 2007-01-21 22:23:02.408 021 18182.92 59.14 52691.12 88888.00 2007-01-21 22:23:02.908 021 18182.92 59.15 52691.17 88888.00 2007-01-21 22:23:03.408 021 18182.93 59.14 52691.17 88888.00 2007-01-21 22:23:03.908 021 18182.92 59.09 52691.16 88888.00 2007-01-21 22:23:04.408 021 18182.87 59.10 52691.18 88888.00 2007-01-21 22:23:04.908 021 18182.86 59.07 52691.14 88888.00 2007-01-21 22:23:05.408 021 18182.90 59.09 52691.16 88888.00 2007-01-21 22:23:05.908 021 18182.97 59.09 52691.27 88888.00 2007-01-21 22:23:06.408 021 18182.86 59.10 52691.44 88888.00 2007-01-21 22:23:06.908 021 18182.62 59.11 52691.39 88888.00 2007-01-21 22:23:07.408 021 18182.69 59.14 52691.49 88888.00 2007-01-21 22:23:07.908 021 18182.79 59.20 52691.51 88888.00 2007-01-21 22:23:08.408 021 18182.90 59.22 52691.40 88888.00 2007-01-21 22:23:08.908 021 18183.03 59.21 52691.37 88888.00 2007-01-21 22:23:09.408 021 18183.03 59.25 52691.35 88888.00 2007-01-21 22:23:09.908 021 18182.92 59.31 52691.32 88888.00 2007-01-21 22:23:10.408 021 18182.88 59.19 52691.34 88888.00 2007-01-21 22:23:10.908 021 18182.88 59.18 52691.25 88888.00 2007-01-21 22:23:11.408 021 18182.75 59.28 52691.24 88888.00 2007-01-21 22:23:11.908 021 18182.72 59.26 52691.16 88888.00 2007-01-21 22:23:12.408 021 18182.98 59.30 52691.13 88888.00 2007-01-21 22:23:12.908 021 18182.80 59.39 52691.13 88888.00 2007-01-21 22:23:13.408 021 18182.77 59.40 52691.10 88888.00 2007-01-21 22:23:13.908 021 18182.84 59.46 52691.00 88888.00 2007-01-21 22:23:14.408 021 18182.83 59.46 52691.04 88888.00 2007-01-21 22:23:14.908 021 18182.92 59.40 52691.17 88888.00 2007-01-21 22:23:15.408 021 18182.85 59.40 52691.16 88888.00 2007-01-21 22:23:15.908 021 18182.91 59.37 52691.19 88888.00 2007-01-21 22:23:16.408 021 18183.01 59.32 52691.25 88888.00 2007-01-21 22:23:16.908 021 18182.94 59.30 52691.28 88888.00 2007-01-21 22:23:17.408 021 18182.85 59.35 52691.35 88888.00 2007-01-21 22:23:17.908 021 18182.95 59.40 52691.34 88888.00 2007-01-21 22:23:18.408 021 18182.90 59.35 52691.24 88888.00 2007-01-21 22:23:18.908 021 18182.86 59.36 52691.33 88888.00 2007-01-21 22:23:19.408 021 18182.79 59.29 52691.40 88888.00 2007-01-21 22:23:19.908 021 18182.77 59.22 52691.50 88888.00 2007-01-21 22:23:20.408 021 18182.66 59.18 52691.44 88888.00 2007-01-21 22:23:20.908 021 18182.69 59.25 52691.45 88888.00 2007-01-21 22:23:21.408 021 18182.95 59.37 52691.45 88888.00 2007-01-21 22:23:21.908 021 18183.12 59.43 52691.52 88888.00 2007-01-21 22:23:22.408 021 18182.97 59.40 52691.59 88888.00 2007-01-21 22:23:22.908 021 18182.92 59.22 52691.54 88888.00 2007-01-21 22:23:23.408 021 18183.05 59.16 52691.45 88888.00 2007-01-21 22:23:23.908 021 18183.00 59.26 52691.51 88888.00 2007-01-21 22:23:24.408 021 18182.91 59.35 52691.47 88888.00 2007-01-21 22:23:24.908 021 18182.79 59.37 52691.38 88888.00 2007-01-21 22:23:25.408 021 18182.83 59.35 52691.33 88888.00 2007-01-21 22:23:25.908 021 18182.87 59.42 52691.32 88888.00 2007-01-21 22:23:26.408 021 18182.87 59.40 52691.44 88888.00 2007-01-21 22:23:26.908 021 18182.85 59.40 52691.49 88888.00 2007-01-21 22:23:27.408 021 18182.79 59.42 52691.41 88888.00 2007-01-21 22:23:27.908 021 18182.85 59.38 52691.45 88888.00 2007-01-21 22:23:28.408 021 18182.74 59.40 52691.46 88888.00 2007-01-21 22:23:28.908 021 18182.71 59.37 52691.44 88888.00 2007-01-21 22:23:29.408 021 18182.72 59.38 52691.47 88888.00 2007-01-21 22:23:29.908 021 18182.74 59.38 52691.49 88888.00 2007-01-21 22:23:30.408 021 18182.74 59.34 52691.40 88888.00 2007-01-21 22:23:30.908 021 18182.77 59.35 52691.35 88888.00 2007-01-21 22:23:31.408 021 18182.60 59.36 52691.25 88888.00 2007-01-21 22:23:31.908 021 18182.60 59.30 52691.29 88888.00 2007-01-21 22:23:32.408 021 18182.53 59.30 52691.26 88888.00 2007-01-21 22:23:32.908 021 18182.61 59.24 52691.28 88888.00 2007-01-21 22:23:33.408 021 18182.65 59.22 52691.26 88888.00 2007-01-21 22:23:33.908 021 18182.81 59.18 52691.24 88888.00 2007-01-21 22:23:34.408 021 18182.93 59.15 52691.26 88888.00 2007-01-21 22:23:34.908 021 18182.93 59.18 52691.11 88888.00 2007-01-21 22:23:35.408 021 18182.76 59.18 52691.06 88888.00 2007-01-21 22:23:35.908 021 18182.79 59.29 52691.12 88888.00 2007-01-21 22:23:36.408 021 18182.86 59.22 52691.11 88888.00 2007-01-21 22:23:36.908 021 18182.93 59.19 52691.10 88888.00 2007-01-21 22:23:37.408 021 18182.97 59.16 52691.06 88888.00 2007-01-21 22:23:37.908 021 18182.86 59.15 52691.17 88888.00 2007-01-21 22:23:38.408 021 18182.76 59.16 52691.23 88888.00 2007-01-21 22:23:38.908 021 18182.73 59.09 52691.25 88888.00 2007-01-21 22:23:39.408 021 18182.76 59.00 52691.33 88888.00 2007-01-21 22:23:39.908 021 18182.75 58.99 52691.24 88888.00 2007-01-21 22:23:40.408 021 18182.90 59.04 52691.26 88888.00 2007-01-21 22:23:40.908 021 18182.95 59.05 52691.23 88888.00 2007-01-21 22:23:41.408 021 18182.86 59.04 52691.19 88888.00 2007-01-21 22:23:41.908 021 18182.96 59.08 52691.21 88888.00 2007-01-21 22:23:42.408 021 18182.95 59.18 52691.18 88888.00 2007-01-21 22:23:42.908 021 18182.94 59.13 52691.21 88888.00 2007-01-21 22:23:43.408 021 18182.86 59.04 52691.17 88888.00 2007-01-21 22:23:43.908 021 18182.82 58.99 52691.17 88888.00 2007-01-21 22:23:44.408 021 18182.76 58.96 52691.04 88888.00 2007-01-21 22:23:44.908 021 18182.65 59.07 52690.98 88888.00 2007-01-21 22:23:45.408 021 18182.69 59.16 52690.99 88888.00 2007-01-21 22:23:45.908 021 18182.83 59.21 52691.00 88888.00 2007-01-21 22:23:46.408 021 18182.86 59.20 52691.00 88888.00 2007-01-21 22:23:46.908 021 18182.86 59.18 52690.99 88888.00 2007-01-21 22:23:47.408 021 18182.71 59.16 52691.07 88888.00 2007-01-21 22:23:47.908 021 18182.71 59.22 52691.14 88888.00 2007-01-21 22:23:48.408 021 18182.81 59.26 52691.12 88888.00 2007-01-21 22:23:48.908 021 18182.83 59.22 52691.02 88888.00 2007-01-21 22:23:49.408 021 18182.90 59.21 52691.12 88888.00 2007-01-21 22:23:49.908 021 18182.95 59.23 52691.02 88888.00 2007-01-21 22:23:50.408 021 18182.91 59.18 52690.87 88888.00 2007-01-21 22:23:50.908 021 18182.91 59.16 52690.78 88888.00 2007-01-21 22:23:51.408 021 18182.79 59.08 52690.81 88888.00 2007-01-21 22:23:51.908 021 18182.85 59.04 52690.84 88888.00 2007-01-21 22:23:52.408 021 18182.87 59.05 52690.94 88888.00 2007-01-21 22:23:52.908 021 18182.90 59.10 52690.93 88888.00 2007-01-21 22:23:53.408 021 18182.84 59.16 52690.84 88888.00 2007-01-21 22:23:53.908 021 18182.79 59.23 52690.87 88888.00 2007-01-21 22:23:54.408 021 18182.92 59.18 52690.91 88888.00 2007-01-21 22:23:54.908 021 18182.97 59.19 52690.84 88888.00 2007-01-21 22:23:55.408 021 18182.93 59.21 52690.99 88888.00 2007-01-21 22:23:55.908 021 18182.92 59.15 52690.99 88888.00 2007-01-21 22:23:56.408 021 18183.03 59.19 52690.87 88888.00 2007-01-21 22:23:56.908 021 18183.01 59.29 52690.96 88888.00 2007-01-21 22:23:57.408 021 18183.03 59.18 52691.01 88888.00 2007-01-21 22:23:57.908 021 18182.86 59.16 52690.86 88888.00 2007-01-21 22:23:58.408 021 18182.87 59.10 52690.88 88888.00 2007-01-21 22:23:58.908 021 18182.92 59.12 52690.82 88888.00 2007-01-21 22:23:59.408 021 18182.98 59.16 52690.66 88888.00 2007-01-21 22:23:59.908 021 18183.01 59.16 52690.81 88888.00 2007-01-21 22:24:00.408 021 18182.95 59.11 52690.78 88888.00 2007-01-21 22:24:00.908 021 18182.92 59.10 52690.79 88888.00 2007-01-21 22:24:01.408 021 18182.90 59.11 52690.72 88888.00 2007-01-21 22:24:01.908 021 18182.84 59.09 52690.78 88888.00 2007-01-21 22:24:02.408 021 18182.93 59.04 52690.78 88888.00 2007-01-21 22:24:02.908 021 18182.97 59.06 52690.79 88888.00 2007-01-21 22:24:03.408 021 18182.96 59.11 52690.78 88888.00 2007-01-21 22:24:03.908 021 18182.92 59.13 52690.79 88888.00 2007-01-21 22:24:04.408 021 18182.77 59.16 52690.77 88888.00 2007-01-21 22:24:04.908 021 18182.72 59.15 52690.82 88888.00 2007-01-21 22:24:05.408 021 18182.66 59.14 52691.02 88888.00 2007-01-21 22:24:05.908 021 18182.84 59.21 52691.02 88888.00 2007-01-21 22:24:06.408 021 18182.97 59.20 52690.87 88888.00 2007-01-21 22:24:06.908 021 18183.07 59.16 52690.82 88888.00 2007-01-21 22:24:07.408 021 18183.02 59.15 52690.91 88888.00 2007-01-21 22:24:07.908 021 18182.94 59.15 52690.87 88888.00 2007-01-21 22:24:08.408 021 18182.95 59.22 52690.96 88888.00 2007-01-21 22:24:08.908 021 18182.94 59.15 52691.01 88888.00 2007-01-21 22:24:09.408 021 18182.88 59.02 52690.94 88888.00 2007-01-21 22:24:09.908 021 18182.95 58.99 52690.94 88888.00 2007-01-21 22:24:10.408 021 18182.95 59.05 52690.93 88888.00 2007-01-21 22:24:10.908 021 18183.02 59.05 52690.94 88888.00 2007-01-21 22:24:11.408 021 18183.01 59.09 52690.87 88888.00 2007-01-21 22:24:11.908 021 18182.86 59.11 52690.92 88888.00 2007-01-21 22:24:12.408 021 18182.84 59.12 52691.01 88888.00 2007-01-21 22:24:12.908 021 18182.90 59.12 52691.00 88888.00 2007-01-21 22:24:13.408 021 18182.92 59.15 52690.94 88888.00 2007-01-21 22:24:13.908 021 18182.79 59.15 52690.89 88888.00 2007-01-21 22:24:14.408 021 18182.86 59.13 52690.81 88888.00 2007-01-21 22:24:14.908 021 18182.86 59.07 52690.80 88888.00 2007-01-21 22:24:15.408 021 18182.80 59.06 52690.76 88888.00 2007-01-21 22:24:15.908 021 18182.73 59.13 52690.76 88888.00 2007-01-21 22:24:16.408 021 18182.66 59.14 52690.88 88888.00 2007-01-21 22:24:16.908 021 18182.69 59.10 52690.75 88888.00 2007-01-21 22:24:17.408 021 18182.75 59.12 52690.78 88888.00 2007-01-21 22:24:17.908 021 18182.95 59.19 52690.76 88888.00 2007-01-21 22:24:18.408 021 18182.84 59.21 52690.75 88888.00 2007-01-21 22:24:18.908 021 18182.87 59.21 52690.70 88888.00 2007-01-21 22:24:19.408 021 18182.70 59.17 52690.77 88888.00 2007-01-21 22:24:19.908 021 18182.64 59.08 52690.75 88888.00 2007-01-21 22:24:20.408 021 18182.72 59.14 52690.65 88888.00 2007-01-21 22:24:20.908 021 18182.61 59.20 52690.61 88888.00 2007-01-21 22:24:21.408 021 18182.60 59.19 52690.67 88888.00 2007-01-21 22:24:21.908 021 18182.66 59.13 52690.83 88888.00 2007-01-21 22:24:22.408 021 18182.66 59.16 52690.88 88888.00 2007-01-21 22:24:22.908 021 18182.82 59.14 52690.86 88888.00 2007-01-21 22:24:23.408 021 18182.90 59.21 52690.79 88888.00 2007-01-21 22:24:23.908 021 18182.86 59.26 52690.88 88888.00 2007-01-21 22:24:24.408 021 18182.87 59.24 52690.82 88888.00 2007-01-21 22:24:24.908 021 18182.79 59.34 52690.84 88888.00 2007-01-21 22:24:25.408 021 18182.69 59.32 52690.81 88888.00 2007-01-21 22:24:25.908 021 18182.64 59.30 52690.77 88888.00 2007-01-21 22:24:26.408 021 18182.75 59.38 52690.79 88888.00 2007-01-21 22:24:26.908 021 18182.71 59.29 52690.84 88888.00 2007-01-21 22:24:27.408 021 18182.69 59.31 52690.82 88888.00 2007-01-21 22:24:27.908 021 18182.80 59.25 52690.72 88888.00 2007-01-21 22:24:28.408 021 18182.87 59.18 52690.75 88888.00 2007-01-21 22:24:28.908 021 18182.84 59.26 52690.87 88888.00 2007-01-21 22:24:29.408 021 18182.83 59.30 52690.91 88888.00 2007-01-21 22:24:29.908 021 18182.76 59.33 52690.78 88888.00 2007-01-21 22:24:30.408 021 18182.80 59.36 52690.88 88888.00 2007-01-21 22:24:30.908 021 18182.84 59.34 52690.86 88888.00 2007-01-21 22:24:31.408 021 18182.83 59.28 52690.82 88888.00 2007-01-21 22:24:31.908 021 18182.74 59.31 52690.78 88888.00 2007-01-21 22:24:32.408 021 18182.79 59.40 52690.68 88888.00 2007-01-21 22:24:32.908 021 18182.85 59.39 52690.68 88888.00 2007-01-21 22:24:33.408 021 18182.90 59.40 52690.59 88888.00 2007-01-21 22:24:33.908 021 18182.91 59.32 52690.67 88888.00 2007-01-21 22:24:34.408 021 18182.83 59.35 52690.68 88888.00 2007-01-21 22:24:34.908 021 18182.86 59.39 52690.59 88888.00 2007-01-21 22:24:35.408 021 18182.85 59.37 52690.56 88888.00 2007-01-21 22:24:35.908 021 18182.86 59.41 52690.53 88888.00 2007-01-21 22:24:36.408 021 18182.88 59.35 52690.46 88888.00 2007-01-21 22:24:36.908 021 18182.92 59.40 52690.47 88888.00 2007-01-21 22:24:37.408 021 18182.80 59.40 52690.48 88888.00 2007-01-21 22:24:37.908 021 18182.82 59.39 52690.55 88888.00 2007-01-21 22:24:38.408 021 18182.86 59.39 52690.59 88888.00 2007-01-21 22:24:38.908 021 18182.95 59.34 52690.65 88888.00 2007-01-21 22:24:39.408 021 18182.96 59.30 52690.79 88888.00 2007-01-21 22:24:39.908 021 18183.04 59.34 52690.70 88888.00 2007-01-21 22:24:40.408 021 18182.97 59.37 52690.57 88888.00 2007-01-21 22:24:40.908 021 18182.84 59.32 52690.54 88888.00 2007-01-21 22:24:41.408 021 18182.75 59.29 52690.59 88888.00 2007-01-21 22:24:41.908 021 18182.92 59.29 52690.59 88888.00 2007-01-21 22:24:42.408 021 18183.01 59.36 52690.69 88888.00 2007-01-21 22:24:42.908 021 18182.96 59.42 52690.66 88888.00 2007-01-21 22:24:43.408 021 18182.88 59.50 52690.65 88888.00 2007-01-21 22:24:43.908 021 18182.91 59.42 52690.71 88888.00 2007-01-21 22:24:44.408 021 18183.04 59.44 52690.76 88888.00 2007-01-21 22:24:44.908 021 18182.96 59.44 52690.67 88888.00 2007-01-21 22:24:45.408 021 18182.96 59.46 52690.63 88888.00 2007-01-21 22:24:45.908 021 18182.92 59.52 52690.68 88888.00 2007-01-21 22:24:46.408 021 18182.87 59.57 52690.69 88888.00 2007-01-21 22:24:46.908 021 18182.96 59.53 52690.69 88888.00 2007-01-21 22:24:47.408 021 18183.02 59.51 52690.79 88888.00 2007-01-21 22:24:47.908 021 18183.05 59.56 52690.79 88888.00 2007-01-21 22:24:48.408 021 18183.13 59.56 52690.79 88888.00 2007-01-21 22:24:48.908 021 18183.14 59.56 52690.90 88888.00 2007-01-21 22:24:49.408 021 18183.18 59.61 52690.94 88888.00 2007-01-21 22:24:49.908 021 18183.11 59.63 52690.90 88888.00 2007-01-21 22:24:50.408 021 18183.15 59.70 52690.91 88888.00 2007-01-21 22:24:50.908 021 18183.27 59.69 52690.84 88888.00 2007-01-21 22:24:51.408 021 18183.26 59.66 52690.82 88888.00 2007-01-21 22:24:51.908 021 18183.30 59.63 52690.84 88888.00 2007-01-21 22:24:52.408 021 18183.46 59.62 52690.93 88888.00 2007-01-21 22:24:52.908 021 18183.53 59.66 52690.94 88888.00 2007-01-21 22:24:53.408 021 18183.49 59.69 52690.94 88888.00 2007-01-21 22:24:53.908 021 18183.49 59.67 52691.02 88888.00 2007-01-21 22:24:54.408 021 18183.37 59.62 52691.06 88888.00 2007-01-21 22:24:54.908 021 18183.44 59.53 52691.06 88888.00 2007-01-21 22:24:55.408 021 18183.36 59.55 52691.05 88888.00 2007-01-21 22:24:55.908 021 18183.24 59.51 52691.02 88888.00 2007-01-21 22:24:56.408 021 18183.33 59.49 52690.94 88888.00 2007-01-21 22:24:56.908 021 18183.52 59.49 52691.04 88888.00 2007-01-21 22:24:57.408 021 18183.55 59.52 52691.02 88888.00 2007-01-21 22:24:57.908 021 18183.48 59.62 52691.12 88888.00 2007-01-21 22:24:58.408 021 18183.48 59.59 52691.10 88888.00 2007-01-21 22:24:58.908 021 18183.45 59.51 52691.05 88888.00 2007-01-21 22:24:59.408 021 18183.46 59.54 52690.98 88888.00 2007-01-21 22:24:59.908 021 18183.45 59.51 52691.04 88888.00 2007-01-21 22:25:00.408 021 18183.57 59.48 52691.03 88888.00 2007-01-21 22:25:00.908 021 18183.72 59.48 52691.11 88888.00 2007-01-21 22:25:01.408 021 18183.59 59.47 52691.19 88888.00 2007-01-21 22:25:01.908 021 18183.53 59.58 52691.23 88888.00 2007-01-21 22:25:02.408 021 18183.47 59.62 52691.10 88888.00 2007-01-21 22:25:02.908 021 18183.55 59.61 52691.07 88888.00 2007-01-21 22:25:03.408 021 18183.67 59.55 52690.96 88888.00 2007-01-21 22:25:03.908 021 18183.50 59.50 52690.96 88888.00 2007-01-21 22:25:04.408 021 18183.60 59.49 52691.04 88888.00 2007-01-21 22:25:04.908 021 18183.57 59.50 52691.05 88888.00 2007-01-21 22:25:05.408 021 18183.47 59.49 52691.02 88888.00 2007-01-21 22:25:05.908 021 18183.39 59.53 52690.94 88888.00 2007-01-21 22:25:06.408 021 18183.40 59.64 52690.92 88888.00 2007-01-21 22:25:06.908 021 18183.38 59.63 52690.96 88888.00 2007-01-21 22:25:07.408 021 18183.39 59.57 52691.00 88888.00 2007-01-21 22:25:07.908 021 18183.28 59.59 52691.12 88888.00 2007-01-21 22:25:08.408 021 18183.38 59.54 52691.02 88888.00 2007-01-21 22:25:08.908 021 18183.27 59.50 52690.93 88888.00 2007-01-21 22:25:09.408 021 18183.33 59.47 52690.96 88888.00 2007-01-21 22:25:09.908 021 18183.33 59.40 52691.00 88888.00 2007-01-21 22:25:10.408 021 18183.20 59.39 52690.95 88888.00 2007-01-21 22:25:10.908 021 18183.16 59.38 52691.02 88888.00 2007-01-21 22:25:11.408 021 18183.15 59.39 52690.96 88888.00 2007-01-21 22:25:11.908 021 18183.15 59.50 52690.96 88888.00 2007-01-21 22:25:12.408 021 18183.25 59.65 52691.01 88888.00 2007-01-21 22:25:12.908 021 18183.20 59.63 52691.01 88888.00 2007-01-21 22:25:13.408 021 18183.23 59.59 52690.99 88888.00 2007-01-21 22:25:13.908 021 18183.22 59.61 52691.07 88888.00 2007-01-21 22:25:14.408 021 18183.31 59.61 52691.06 88888.00 2007-01-21 22:25:14.908 021 18183.33 59.58 52691.04 88888.00 2007-01-21 22:25:15.408 021 18183.26 59.52 52690.99 88888.00 2007-01-21 22:25:15.908 021 18183.22 59.55 52691.09 88888.00 2007-01-21 22:25:16.408 021 18183.29 59.53 52691.09 88888.00 2007-01-21 22:25:16.908 021 18183.30 59.48 52691.15 88888.00 2007-01-21 22:25:17.408 021 18183.28 59.45 52691.17 88888.00 2007-01-21 22:25:17.908 021 18183.20 59.41 52691.15 88888.00 2007-01-21 22:25:18.408 021 18183.22 59.49 52691.10 88888.00 2007-01-21 22:25:18.908 021 18183.24 59.52 52691.09 88888.00 2007-01-21 22:25:19.405 021 18183.34 59.55 52691.18 88888.00 2007-01-21 22:25:19.905 021 18183.18 59.56 52691.07 88888.00 2007-01-21 22:25:20.405 021 18183.15 59.52 52690.92 88888.00 2007-01-21 22:25:20.905 021 18183.23 59.46 52690.92 88888.00 2007-01-21 22:25:21.405 021 18183.31 59.55 52691.00 88888.00 2007-01-21 22:25:21.905 021 18183.20 59.58 52691.04 88888.00 2007-01-21 22:25:22.405 021 18183.06 59.49 52691.05 88888.00 2007-01-21 22:25:22.905 021 18183.12 59.46 52690.98 88888.00 2007-01-21 22:25:23.405 021 18183.17 59.50 52690.91 88888.00 2007-01-21 22:25:23.905 021 18183.16 59.54 52690.99 88888.00 2007-01-21 22:25:24.405 021 18183.05 59.52 52690.99 88888.00 2007-01-21 22:25:24.905 021 18183.07 59.53 52690.95 88888.00 2007-01-21 22:25:25.405 021 18183.11 59.54 52691.00 88888.00 2007-01-21 22:25:25.905 021 18183.22 59.56 52690.98 88888.00 2007-01-21 22:25:26.405 021 18183.25 59.52 52690.96 88888.00 2007-01-21 22:25:26.905 021 18183.28 59.51 52691.00 88888.00 2007-01-21 22:25:27.405 021 18183.28 59.54 52691.07 88888.00 2007-01-21 22:25:27.905 021 18183.12 59.54 52691.10 88888.00 2007-01-21 22:25:28.405 021 18183.03 59.51 52691.01 88888.00 2007-01-21 22:25:28.905 021 18183.00 59.51 52691.00 88888.00 2007-01-21 22:25:29.405 021 18182.98 59.46 52691.02 88888.00 2007-01-21 22:25:29.905 021 18183.04 59.46 52691.11 88888.00 2007-01-21 22:25:30.405 021 18183.12 59.45 52691.16 88888.00 2007-01-21 22:25:30.905 021 18183.04 59.49 52691.09 88888.00 2007-01-21 22:25:31.405 021 18182.98 59.51 52691.10 88888.00 2007-01-21 22:25:31.905 021 18183.07 59.48 52691.13 88888.00 2007-01-21 22:25:32.405 021 18183.08 59.48 52691.14 88888.00 2007-01-21 22:25:32.905 021 18183.07 59.46 52691.03 88888.00 2007-01-21 22:25:33.405 021 18183.20 59.39 52691.04 88888.00 2007-01-21 22:25:33.905 021 18183.07 59.36 52691.12 88888.00 2007-01-21 22:25:34.405 021 18183.01 59.37 52691.12 88888.00 2007-01-21 22:25:34.905 021 18183.07 59.33 52691.04 88888.00 2007-01-21 22:25:35.405 021 18183.17 59.35 52691.00 88888.00 2007-01-21 22:25:35.905 021 18183.12 59.40 52691.00 88888.00 2007-01-21 22:25:36.405 021 18183.02 59.40 52691.07 88888.00 2007-01-21 22:25:36.905 021 18183.00 59.39 52691.09 88888.00 2007-01-21 22:25:37.405 021 18182.88 59.47 52691.06 88888.00 2007-01-21 22:25:37.905 021 18182.98 59.47 52690.99 88888.00 2007-01-21 22:25:38.405 021 18183.06 59.44 52690.91 88888.00 2007-01-21 22:25:38.905 021 18182.98 59.50 52691.00 88888.00 2007-01-21 22:25:39.405 021 18182.96 59.49 52691.02 88888.00 2007-01-21 22:25:39.905 021 18182.92 59.47 52690.91 88888.00 2007-01-21 22:25:40.405 021 18183.06 59.49 52690.87 88888.00 2007-01-21 22:25:40.905 021 18183.38 59.53 52690.93 88888.00 2007-01-21 22:25:41.405 021 18182.94 59.56 52690.94 88888.00 2007-01-21 22:25:41.905 021 18182.80 59.53 52691.01 88888.00 2007-01-21 22:25:42.405 021 18182.75 59.49 52691.01 88888.00 2007-01-21 22:25:42.905 021 18182.87 59.47 52691.00 88888.00 2007-01-21 22:25:43.405 021 18182.94 59.44 52691.00 88888.00 2007-01-21 22:25:43.905 021 18182.90 59.46 52691.00 88888.00 2007-01-21 22:25:44.405 021 18182.76 59.43 52691.13 88888.00 2007-01-21 22:25:44.905 021 18182.74 59.43 52691.07 88888.00 2007-01-21 22:25:45.405 021 18182.76 59.43 52691.11 88888.00 2007-01-21 22:25:45.905 021 18182.83 59.39 52691.12 88888.00 2007-01-21 22:25:46.405 021 18182.88 59.39 52691.17 88888.00 2007-01-21 22:25:46.905 021 18182.83 59.41 52691.27 88888.00 2007-01-21 22:25:47.405 021 18182.87 59.36 52691.24 88888.00 2007-01-21 22:25:47.905 021 18182.81 59.38 52691.12 88888.00 2007-01-21 22:25:48.405 021 18182.83 59.40 52691.18 88888.00 2007-01-21 22:25:48.905 021 18182.87 59.40 52691.21 88888.00 2007-01-21 22:25:49.405 021 18182.84 59.39 52691.13 88888.00 2007-01-21 22:25:49.905 021 18182.69 59.37 52691.18 88888.00 2007-01-21 22:25:50.405 021 18182.50 59.34 52691.14 88888.00 2007-01-21 22:25:50.905 021 18182.59 59.39 52691.16 88888.00 2007-01-21 22:25:51.405 021 18182.61 59.39 52691.14 88888.00 2007-01-21 22:25:51.905 021 18182.53 59.34 52691.04 88888.00 2007-01-21 22:25:52.405 021 18182.54 59.31 52690.95 88888.00 2007-01-21 22:25:52.905 021 18182.55 59.37 52690.96 88888.00 2007-01-21 22:25:53.405 021 18182.53 59.38 52690.99 88888.00 2007-01-21 22:25:53.905 021 18182.46 59.41 52690.99 88888.00 2007-01-21 22:25:54.405 021 18182.46 59.39 52691.05 88888.00 2007-01-21 22:25:54.905 021 18182.58 59.40 52691.06 88888.00 2007-01-21 22:25:55.405 021 18182.63 59.43 52691.04 88888.00 2007-01-21 22:25:55.905 021 18182.60 59.42 52691.09 88888.00 2007-01-21 22:25:56.405 021 18182.47 59.43 52691.05 88888.00 2007-01-21 22:25:56.905 021 18182.46 59.45 52691.02 88888.00 2007-01-21 22:25:57.405 021 18182.42 59.43 52690.89 88888.00 2007-01-21 22:25:57.905 021 18182.40 59.40 52690.87 88888.00 2007-01-21 22:25:58.405 021 18182.43 59.41 52690.96 88888.00 2007-01-21 22:25:58.905 021 18182.44 59.36 52691.13 88888.00 2007-01-21 22:25:59.405 021 18182.42 59.39 52691.09 88888.00 2007-01-21 22:25:59.905 021 18182.48 59.44 52691.06 88888.00 2007-01-21 22:26:00.405 021 18182.49 59.45 52691.05 88888.00 2007-01-21 22:26:00.905 021 18182.60 59.48 52691.03 88888.00 2007-01-21 22:26:01.405 021 18182.63 59.45 52691.00 88888.00 2007-01-21 22:26:01.905 021 18182.58 59.44 52691.00 88888.00 2007-01-21 22:26:02.405 021 18182.63 59.43 52690.98 88888.00 2007-01-21 22:26:02.905 021 18182.62 59.41 52690.98 88888.00 2007-01-21 22:26:03.405 021 18182.52 59.47 52691.11 88888.00 2007-01-21 22:26:03.905 021 18182.47 59.49 52691.15 88888.00 2007-01-21 22:26:04.405 021 18182.43 59.50 52691.15 88888.00 2007-01-21 22:26:04.905 021 18182.39 59.46 52691.11 88888.00 2007-01-21 22:26:05.405 021 18182.41 59.47 52691.02 88888.00 2007-01-21 22:26:05.905 021 18182.43 59.45 52690.93 88888.00 2007-01-21 22:26:06.405 021 18182.51 59.41 52691.00 88888.00 2007-01-21 22:26:06.905 021 18182.52 59.41 52690.96 88888.00 2007-01-21 22:26:07.405 021 18182.63 59.46 52690.93 88888.00 2007-01-21 22:26:07.905 021 18182.68 59.48 52690.80 88888.00 2007-01-21 22:26:08.405 021 18182.50 59.46 52690.76 88888.00 2007-01-21 22:26:08.905 021 18182.50 59.42 52690.83 88888.00 2007-01-21 22:26:09.405 021 18182.68 59.46 52690.90 88888.00 2007-01-21 22:26:09.905 021 18182.80 59.37 52690.94 88888.00 2007-01-21 22:26:10.405 021 18182.68 59.31 52690.91 88888.00 2007-01-21 22:26:10.905 021 18182.52 59.34 52690.82 88888.00 2007-01-21 22:26:11.405 021 18182.46 59.36 52690.79 88888.00 2007-01-21 22:26:11.905 021 18182.43 59.39 52690.71 88888.00 2007-01-21 22:26:12.405 021 18182.53 59.39 52690.77 88888.00 2007-01-21 22:26:12.905 021 18182.58 59.35 52690.79 88888.00 2007-01-21 22:26:13.405 021 18182.65 59.34 52690.80 88888.00 2007-01-21 22:26:13.905 021 18182.60 59.35 52690.84 88888.00 2007-01-21 22:26:14.405 021 18182.58 59.34 52690.93 88888.00 2007-01-21 22:26:14.905 021 18182.53 59.31 52690.94 88888.00 2007-01-21 22:26:15.405 021 18182.60 59.31 52690.82 88888.00 2007-01-21 22:26:15.905 021 18182.63 59.32 52690.92 88888.00 2007-01-21 22:26:16.405 021 18182.63 59.38 52690.91 88888.00 2007-01-21 22:26:16.905 021 18182.66 59.47 52690.90 88888.00 2007-01-21 22:26:17.405 021 18182.70 59.46 52690.89 88888.00 2007-01-21 22:26:17.905 021 18182.58 59.50 52690.93 88888.00 2007-01-21 22:26:18.405 021 18182.59 59.50 52691.05 88888.00 2007-01-21 22:26:18.905 021 18182.58 59.44 52691.10 88888.00 2007-01-21 22:26:19.405 021 18182.54 59.41 52691.09 88888.00 2007-01-21 22:26:19.905 021 18182.62 59.47 52691.11 88888.00 2007-01-21 22:26:20.405 021 18182.66 59.37 52691.07 88888.00 2007-01-21 22:26:20.905 021 18182.65 59.36 52690.93 88888.00 2007-01-21 22:26:21.405 021 18182.79 59.40 52690.82 88888.00 2007-01-21 22:26:21.905 021 18182.83 59.45 52690.84 88888.00 2007-01-21 22:26:22.405 021 18182.86 59.48 52690.83 88888.00 2007-01-21 22:26:22.905 021 18182.90 59.43 52690.89 88888.00 2007-01-21 22:26:23.405 021 18182.85 59.46 52690.96 88888.00 2007-01-21 22:26:23.905 021 18182.69 59.50 52690.96 88888.00 2007-01-21 22:26:24.405 021 18182.64 59.45 52690.99 88888.00 2007-01-21 22:26:24.905 021 18182.71 59.41 52690.99 88888.00 2007-01-21 22:26:25.405 021 18182.69 59.40 52690.88 88888.00 2007-01-21 22:26:25.905 021 18182.61 59.41 52690.90 88888.00 2007-01-21 22:26:26.405 021 18182.71 59.34 52690.95 88888.00 2007-01-21 22:26:26.905 021 18182.72 59.33 52691.02 88888.00 2007-01-21 22:26:27.405 021 18182.68 59.35 52691.04 88888.00 2007-01-21 22:26:27.905 021 18182.71 59.41 52691.00 88888.00 2007-01-21 22:26:28.405 021 18182.77 59.34 52690.90 88888.00 2007-01-21 22:26:28.905 021 18182.76 59.30 52690.95 88888.00 2007-01-21 22:26:29.405 021 18182.66 59.39 52691.02 88888.00 2007-01-21 22:26:29.905 021 18182.80 59.47 52691.09 88888.00 2007-01-21 22:26:30.405 021 18182.91 59.50 52691.18 88888.00 2007-01-21 22:26:30.905 021 18182.76 59.53 52691.18 88888.00 2007-01-21 22:26:31.405 021 18182.81 59.50 52690.94 88888.00 2007-01-21 22:26:31.905 021 18182.86 59.51 52690.95 88888.00 2007-01-21 22:26:32.405 021 18182.84 59.52 52690.95 88888.00 2007-01-21 22:26:32.905 021 18182.75 59.59 52690.81 88888.00 2007-01-21 22:26:33.405 021 18182.75 59.52 52690.94 88888.00 2007-01-21 22:26:33.905 021 18182.79 59.48 52691.05 88888.00 2007-01-21 22:26:34.405 021 18182.76 59.50 52691.09 88888.00 2007-01-21 22:26:34.905 021 18182.77 59.50 52691.07 88888.00 2007-01-21 22:26:35.405 021 18182.84 59.44 52691.05 88888.00 2007-01-21 22:26:35.905 021 18182.80 59.40 52691.02 88888.00 2007-01-21 22:26:36.405 021 18182.72 59.48 52691.04 88888.00 2007-01-21 22:26:36.905 021 18182.60 59.52 52691.12 88888.00 2007-01-21 22:26:37.405 021 18182.62 59.51 52691.10 88888.00 2007-01-21 22:26:37.905 021 18182.69 59.55 52691.04 88888.00 2007-01-21 22:26:38.405 021 18182.57 59.57 52691.03 88888.00 2007-01-21 22:26:38.905 021 18182.54 59.65 52691.11 88888.00 2007-01-21 22:26:39.405 021 18182.57 59.66 52690.99 88888.00 2007-01-21 22:26:39.905 021 18182.50 59.65 52691.00 88888.00 2007-01-21 22:26:40.405 021 18182.55 59.58 52691.02 88888.00 2007-01-21 22:26:40.905 021 18182.59 59.56 52690.91 88888.00 2007-01-21 22:26:41.405 021 18182.55 59.49 52691.00 88888.00 2007-01-21 22:26:41.905 021 18182.62 59.39 52690.93 88888.00 2007-01-21 22:26:42.405 021 18182.80 59.39 52690.84 88888.00 2007-01-21 22:26:42.905 021 18182.81 59.42 52690.79 88888.00 2007-01-21 22:26:43.405 021 18182.69 59.47 52690.87 88888.00 2007-01-21 22:26:43.905 021 18182.64 59.50 52690.92 88888.00 2007-01-21 22:26:44.405 021 18182.84 59.40 52690.81 88888.00 2007-01-21 22:26:44.905 021 18182.83 59.40 52690.76 88888.00 2007-01-21 22:26:45.405 021 18182.74 59.50 52690.81 88888.00 2007-01-21 22:26:45.905 021 18182.65 59.57 52690.74 88888.00 2007-01-21 22:26:46.405 021 18182.63 59.55 52690.78 88888.00 2007-01-21 22:26:46.905 021 18182.70 59.53 52690.83 88888.00 2007-01-21 22:26:47.405 021 18182.82 59.53 52690.84 88888.00 2007-01-21 22:26:47.905 021 18182.71 59.51 52690.91 88888.00 2007-01-21 22:26:48.405 021 18182.63 59.50 52690.83 88888.00 2007-01-21 22:26:48.905 021 18182.65 59.52 52690.74 88888.00 2007-01-21 22:26:49.405 021 18182.76 59.47 52690.88 88888.00 2007-01-21 22:26:49.905 021 18182.63 59.42 52690.84 88888.00 2007-01-21 22:26:50.405 021 18182.61 59.39 52690.75 88888.00 2007-01-21 22:26:50.905 021 18182.71 59.38 52690.78 88888.00 2007-01-21 22:26:51.405 021 18182.70 59.35 52690.87 88888.00 2007-01-21 22:26:51.905 021 18182.80 59.41 52690.88 88888.00 2007-01-21 22:26:52.405 021 18182.76 59.43 52690.69 88888.00 2007-01-21 22:26:52.905 021 18182.64 59.39 52690.68 88888.00 2007-01-21 22:26:53.405 021 18182.82 59.35 52690.70 88888.00 2007-01-21 22:26:53.905 021 18182.94 59.38 52690.79 88888.00 2007-01-21 22:26:54.405 021 18182.93 59.49 52690.77 88888.00 2007-01-21 22:26:54.905 021 18182.80 59.49 52690.70 88888.00 2007-01-21 22:26:55.405 021 18182.69 59.54 52690.68 88888.00 2007-01-21 22:26:55.905 021 18182.80 59.50 52690.60 88888.00 2007-01-21 22:26:56.405 021 18182.76 59.43 52690.76 88888.00 2007-01-21 22:26:56.905 021 18182.79 59.43 52690.82 88888.00 2007-01-21 22:26:57.405 021 18182.76 59.35 52690.71 88888.00 2007-01-21 22:26:57.905 021 18182.77 59.31 52690.70 88888.00 2007-01-21 22:26:58.405 021 18182.75 59.32 52690.82 88888.00 2007-01-21 22:26:58.905 021 18182.75 59.32 52690.98 88888.00 2007-01-21 22:26:59.405 021 18182.70 59.33 52691.00 88888.00 2007-01-21 22:26:59.905 021 18182.51 59.36 52690.90 88888.00 2007-01-21 22:27:00.405 021 18182.46 59.37 52690.78 88888.00 2007-01-21 22:27:00.905 021 18182.53 59.22 52690.88 88888.00 2007-01-21 22:27:01.405 021 18182.68 59.15 52690.90 88888.00 2007-01-21 22:27:01.905 021 18182.57 59.33 52690.90 88888.00 2007-01-21 22:27:02.405 021 18182.55 59.36 52690.91 88888.00 2007-01-21 22:27:02.905 021 18182.58 59.25 52690.83 88888.00 2007-01-21 22:27:03.405 021 18182.60 59.19 52690.89 88888.00 2007-01-21 22:27:03.905 021 18182.54 59.20 52690.81 88888.00 2007-01-21 22:27:04.405 021 18182.51 59.23 52690.75 88888.00 2007-01-21 22:27:04.905 021 18182.52 59.23 52690.74 88888.00 2007-01-21 22:27:05.405 021 18182.46 59.20 52690.87 88888.00 2007-01-21 22:27:05.905 021 18182.55 59.21 52690.78 88888.00 2007-01-21 22:27:06.405 021 18182.61 59.23 52690.79 88888.00 2007-01-21 22:27:06.905 021 18182.59 59.19 52690.75 88888.00 2007-01-21 22:27:07.405 021 18182.55 59.17 52690.81 88888.00 2007-01-21 22:27:07.905 021 18182.55 59.18 52690.90 88888.00 2007-01-21 22:27:08.405 021 18182.51 59.19 52690.92 88888.00 2007-01-21 22:27:08.905 021 18182.33 59.18 52690.93 88888.00 2007-01-21 22:27:09.405 021 18182.41 59.17 52690.88 88888.00 2007-01-21 22:27:09.905 021 18182.52 59.10 52690.88 88888.00 2007-01-21 22:27:10.405 021 18182.42 59.02 52690.88 88888.00 2007-01-21 22:27:10.905 021 18182.46 59.07 52690.78 88888.00 2007-01-21 22:27:11.405 021 18182.44 59.03 52690.80 88888.00 2007-01-21 22:27:11.905 021 18182.46 59.11 52690.82 88888.00 2007-01-21 22:27:12.405 021 18182.48 59.08 52690.77 88888.00 2007-01-21 22:27:12.905 021 18182.48 59.10 52690.75 88888.00 2007-01-21 22:27:13.405 021 18182.53 59.11 52690.83 88888.00 2007-01-21 22:27:13.905 021 18182.43 59.07 52690.84 88888.00 2007-01-21 22:27:14.405 021 18182.52 59.04 52690.76 88888.00 2007-01-21 22:27:14.905 021 18182.55 59.05 52690.70 88888.00 2007-01-21 22:27:15.405 021 18182.44 59.05 52690.70 88888.00 2007-01-21 22:27:15.905 021 18182.40 59.00 52690.76 88888.00 2007-01-21 22:27:16.405 021 18182.52 59.02 52690.84 88888.00 2007-01-21 22:27:16.905 021 18182.55 58.97 52690.81 88888.00 2007-01-21 22:27:17.405 021 18182.64 58.94 52690.76 88888.00 2007-01-21 22:27:17.905 021 18182.69 58.90 52690.75 88888.00 2007-01-21 22:27:18.405 021 18182.66 58.90 52690.78 88888.00 2007-01-21 22:27:18.905 021 18182.69 58.94 52690.76 88888.00 2007-01-21 22:27:19.405 021 18182.70 58.84 52690.76 88888.00 2007-01-21 22:27:19.905 021 18182.73 58.75 52690.78 88888.00 2007-01-21 22:27:20.405 021 18182.76 58.78 52690.76 88888.00 2007-01-21 22:27:20.905 021 18182.83 58.82 52690.75 88888.00 2007-01-21 22:27:21.405 021 18182.75 58.80 52690.71 88888.00 2007-01-21 22:27:21.905 021 18182.73 58.79 52690.68 88888.00 2007-01-21 22:27:22.405 021 18182.82 58.80 52690.75 88888.00 2007-01-21 22:27:22.905 021 18182.69 58.86 52690.81 88888.00 2007-01-21 22:27:23.405 021 18182.49 58.87 52690.79 88888.00 2007-01-21 22:27:23.905 021 18182.62 58.81 52690.83 88888.00 2007-01-21 22:27:24.405 021 18182.79 58.76 52690.81 88888.00 2007-01-21 22:27:24.905 021 18182.77 58.74 52690.78 88888.00 2007-01-21 22:27:25.405 021 18182.75 58.85 52690.83 88888.00 2007-01-21 22:27:25.905 021 18182.77 58.88 52690.82 88888.00 2007-01-21 22:27:26.405 021 18182.72 58.80 52690.66 88888.00 2007-01-21 22:27:26.905 021 18182.68 58.82 52690.64 88888.00 2007-01-21 22:27:27.405 021 18182.64 58.84 52690.79 88888.00 2007-01-21 22:27:27.905 021 18182.55 58.81 52690.84 88888.00 2007-01-21 22:27:28.405 021 18182.69 58.82 52690.78 88888.00 2007-01-21 22:27:28.905 021 18182.63 58.88 52690.78 88888.00 2007-01-21 22:27:29.405 021 18182.69 58.88 52690.79 88888.00 2007-01-21 22:27:29.905 021 18182.69 58.87 52690.78 88888.00 2007-01-21 22:27:30.405 021 18182.79 58.89 52690.86 88888.00 2007-01-21 22:27:30.905 021 18182.79 58.88 52690.88 88888.00 2007-01-21 22:27:31.405 021 18182.61 58.85 52690.78 88888.00 2007-01-21 22:27:31.905 021 18182.65 58.88 52691.00 88888.00 2007-01-21 22:27:32.405 021 18182.62 58.90 52691.04 88888.00 2007-01-21 22:27:32.905 021 18182.69 58.88 52690.90 88888.00 2007-01-21 22:27:33.405 021 18182.82 58.90 52690.83 88888.00 2007-01-21 22:27:33.905 021 18182.79 58.91 52690.86 88888.00 2007-01-21 22:27:34.405 021 18182.83 58.83 52690.82 88888.00 2007-01-21 22:27:34.905 021 18182.83 58.82 52690.82 88888.00 2007-01-21 22:27:35.405 021 18182.86 58.79 52690.79 88888.00 2007-01-21 22:27:35.905 021 18182.82 58.82 52690.84 88888.00 2007-01-21 22:27:36.405 021 18182.73 58.77 52690.64 88888.00 2007-01-21 22:27:36.905 021 18182.84 58.74 52690.59 88888.00 2007-01-21 22:27:37.405 021 18182.94 58.79 52690.68 88888.00 2007-01-21 22:27:37.905 021 18183.03 58.85 52690.67 88888.00 2007-01-21 22:27:38.405 021 18182.91 58.88 52690.65 88888.00 2007-01-21 22:27:38.905 021 18182.82 59.02 52690.58 88888.00 2007-01-21 22:27:39.405 021 18182.76 59.07 52690.52 88888.00 2007-01-21 22:27:39.905 021 18182.77 59.01 52690.61 88888.00 2007-01-21 22:27:40.405 021 18182.81 59.00 52690.65 88888.00 2007-01-21 22:27:40.905 021 18182.75 59.01 52690.63 88888.00 2007-01-21 22:27:41.405 021 18182.81 59.03 52690.67 88888.00 2007-01-21 22:27:41.905 021 18182.84 59.06 52690.65 88888.00 2007-01-21 22:27:42.405 021 18182.83 59.02 52690.68 88888.00 2007-01-21 22:27:42.905 021 18182.71 58.98 52690.65 88888.00 2007-01-21 22:27:43.405 021 18182.75 58.92 52690.63 88888.00 2007-01-21 22:27:43.905 021 18182.75 58.91 52690.57 88888.00 2007-01-21 22:27:44.405 021 18182.79 58.99 52690.61 88888.00 2007-01-21 22:27:44.905 021 18182.73 59.01 52690.68 88888.00 2007-01-21 22:27:45.405 021 18182.82 59.00 52690.76 88888.00 2007-01-21 22:27:45.905 021 18182.74 59.02 52690.75 88888.00 2007-01-21 22:27:46.405 021 18182.71 59.00 52690.78 88888.00 2007-01-21 22:27:46.905 021 18182.66 59.04 52690.82 88888.00 2007-01-21 22:27:47.405 021 18182.63 59.11 52690.77 88888.00 2007-01-21 22:27:47.905 021 18182.77 59.10 52690.71 88888.00 2007-01-21 22:27:48.405 021 18182.79 59.07 52690.76 88888.00 2007-01-21 22:27:48.905 021 18182.82 59.04 52690.74 88888.00 2007-01-21 22:27:49.405 021 18182.86 59.04 52690.63 88888.00 2007-01-21 22:27:49.905 021 18183.02 59.09 52690.58 88888.00 2007-01-21 22:27:50.405 021 18183.08 59.05 52690.60 88888.00 2007-01-21 22:27:50.905 021 18183.07 59.03 52690.59 88888.00 2007-01-21 22:27:51.405 021 18182.97 59.03 52690.61 88888.00 2007-01-21 22:27:51.905 021 18183.04 59.05 52690.64 88888.00 2007-01-21 22:27:52.405 021 18183.03 59.08 52690.61 88888.00 2007-01-21 22:27:52.905 021 18182.93 59.11 52690.64 88888.00 2007-01-21 22:27:53.405 021 18182.97 59.09 52690.52 88888.00 2007-01-21 22:27:53.905 021 18183.02 59.14 52690.46 88888.00 2007-01-21 22:27:54.405 021 18183.13 59.10 52690.56 88888.00 2007-01-21 22:27:54.905 021 18183.11 59.02 52690.56 88888.00 2007-01-21 22:27:55.405 021 18183.03 58.99 52690.56 88888.00 2007-01-21 22:27:55.905 021 18183.06 58.95 52690.57 88888.00 2007-01-21 22:27:56.405 021 18183.01 58.90 52690.60 88888.00 2007-01-21 22:27:56.905 021 18182.96 58.94 52690.65 88888.00 2007-01-21 22:27:57.405 021 18182.96 59.05 52690.66 88888.00 2007-01-21 22:27:57.905 021 18183.03 59.14 52690.45 88888.00 2007-01-21 22:27:58.405 021 18182.90 59.15 52690.17 88888.00 2007-01-21 22:27:58.905 021 18182.85 59.12 52690.13 88888.00 2007-01-21 22:27:59.405 021 18183.04 59.12 52690.22 88888.00 2007-01-21 22:27:59.905 021 18183.11 59.05 52690.24 88888.00 2007-01-21 22:28:00.405 021 18183.07 59.07 52690.20 88888.00 2007-01-21 22:28:00.905 021 18183.22 59.02 52690.24 88888.00 2007-01-21 22:28:01.405 021 18183.09 58.99 52690.26 88888.00 2007-01-21 22:28:01.905 021 18183.01 59.07 52690.16 88888.00 2007-01-21 22:28:02.405 021 18183.04 59.07 52690.20 88888.00 2007-01-21 22:28:02.905 021 18183.08 59.07 52690.21 88888.00 2007-01-21 22:28:03.405 021 18183.00 58.94 52690.20 88888.00 2007-01-21 22:28:03.905 021 18182.95 58.88 52690.19 88888.00 2007-01-21 22:28:04.405 021 18182.95 58.85 52690.24 88888.00 2007-01-21 22:28:04.905 021 18183.02 58.87 52690.55 88888.00 2007-01-21 22:28:05.405 021 18182.95 58.91 52690.70 88888.00 2007-01-21 22:28:05.905 021 18182.97 58.84 52690.68 88888.00 2007-01-21 22:28:06.405 021 18182.96 58.89 52690.79 88888.00 2007-01-21 22:28:06.905 021 18182.95 58.96 52690.86 88888.00 2007-01-21 22:28:07.405 021 18182.96 58.91 52690.79 88888.00 2007-01-21 22:28:07.905 021 18183.04 58.88 52690.74 88888.00 2007-01-21 22:28:08.405 021 18182.96 58.80 52690.74 88888.00 2007-01-21 22:28:08.905 021 18182.85 58.89 52690.66 88888.00 2007-01-21 22:28:09.405 021 18182.95 58.95 52690.60 88888.00 2007-01-21 22:28:09.905 021 18182.94 58.91 52690.60 88888.00 2007-01-21 22:28:10.405 021 18183.04 58.92 52690.68 88888.00 2007-01-21 22:28:10.905 021 18183.12 58.90 52690.58 88888.00 2007-01-21 22:28:11.405 021 18183.12 58.84 52690.54 88888.00 2007-01-21 22:28:11.905 021 18183.13 58.85 52690.60 88888.00 2007-01-21 22:28:12.405 021 18183.18 58.89 52690.52 88888.00 2007-01-21 22:28:12.905 021 18183.01 58.86 52690.60 88888.00 2007-01-21 22:28:13.405 021 18183.04 58.90 52690.77 88888.00 2007-01-21 22:28:13.905 021 18183.14 58.96 52690.67 88888.00 2007-01-21 22:28:14.405 021 18183.34 58.94 52690.70 88888.00 2007-01-21 22:28:14.905 021 18183.50 58.91 52690.75 88888.00 2007-01-21 22:28:15.405 021 18183.42 58.89 52690.70 88888.00 2007-01-21 22:28:15.905 021 18183.30 58.89 52690.70 88888.00 2007-01-21 22:28:16.405 021 18183.30 58.90 52690.67 88888.00 2007-01-21 22:28:16.905 021 18183.34 58.83 52690.71 88888.00 2007-01-21 22:28:17.405 021 18183.31 58.81 52690.64 88888.00 2007-01-21 22:28:17.905 021 18183.23 58.81 52690.69 88888.00 2007-01-21 22:28:18.405 021 18183.25 58.83 52690.72 88888.00 2007-01-21 22:28:18.905 021 18183.22 58.91 52690.66 88888.00 2007-01-21 22:28:19.405 021 18183.13 58.95 52690.55 88888.00 2007-01-21 22:28:19.905 021 18183.04 58.97 52690.55 88888.00 2007-01-21 22:28:20.405 021 18183.08 58.85 52690.53 88888.00 2007-01-21 22:28:20.905 021 18183.11 58.87 52690.64 88888.00 2007-01-21 22:28:21.405 021 18183.06 58.83 52690.60 88888.00 2007-01-21 22:28:21.905 021 18183.03 58.87 52690.48 88888.00 2007-01-21 22:28:22.405 021 18182.88 58.97 52690.53 88888.00 2007-01-21 22:28:22.905 021 18182.96 58.99 52690.58 88888.00 2007-01-21 22:28:23.405 021 18182.97 59.05 52690.63 88888.00 2007-01-21 22:28:23.905 021 18183.04 59.05 52690.75 88888.00 2007-01-21 22:28:24.405 021 18183.03 58.97 52690.75 88888.00 2007-01-21 22:28:24.905 021 18183.04 59.02 52690.67 88888.00 2007-01-21 22:28:25.405 021 18182.98 59.06 52690.63 88888.00 2007-01-21 22:28:25.905 021 18182.90 58.99 52690.61 88888.00 2007-01-21 22:28:26.405 021 18182.79 58.97 52690.68 88888.00 2007-01-21 22:28:26.905 021 18182.86 58.90 52690.67 88888.00 2007-01-21 22:28:27.405 021 18182.90 58.85 52690.63 88888.00 2007-01-21 22:28:27.905 021 18182.71 58.91 52690.60 88888.00 2007-01-21 22:28:28.405 021 18182.65 58.91 52690.72 88888.00 2007-01-21 22:28:28.905 021 18182.73 58.91 52690.67 88888.00 2007-01-21 22:28:29.405 021 18182.72 58.97 52690.79 88888.00 2007-01-21 22:28:29.905 021 18182.84 59.00 52690.76 88888.00 2007-01-21 22:28:30.405 021 18182.92 58.89 52690.67 88888.00 2007-01-21 22:28:30.905 021 18182.85 58.90 52690.79 88888.00 2007-01-21 22:28:31.405 021 18182.68 58.86 52690.88 88888.00 2007-01-21 22:28:31.905 021 18182.63 58.92 52690.89 88888.00 2007-01-21 22:28:32.405 021 18182.59 59.02 52690.83 88888.00 2007-01-21 22:28:32.905 021 18182.59 59.05 52690.69 88888.00 2007-01-21 22:28:33.405 021 18182.57 58.98 52690.66 88888.00 2007-01-21 22:28:33.905 021 18182.52 58.89 52690.80 88888.00 2007-01-21 22:28:34.405 021 18182.63 58.94 52690.83 88888.00 2007-01-21 22:28:34.905 021 18182.76 58.94 52690.86 88888.00 2007-01-21 22:28:35.405 021 18182.74 58.95 52690.74 88888.00 2007-01-21 22:28:35.905 021 18182.63 59.00 52690.61 88888.00 2007-01-21 22:28:36.405 021 18182.57 58.97 52690.54 88888.00 2007-01-21 22:28:36.905 021 18182.60 58.91 52690.58 88888.00 2007-01-21 22:28:37.405 021 18182.60 58.97 52690.67 88888.00 2007-01-21 22:28:37.905 021 18182.80 58.91 52690.72 88888.00 2007-01-21 22:28:38.405 021 18182.76 58.77 52690.66 88888.00 2007-01-21 22:28:38.905 021 18182.68 58.90 52690.70 88888.00 2007-01-21 22:28:39.405 021 18182.69 58.86 52690.91 88888.00 2007-01-21 22:28:39.905 021 18182.75 58.78 52690.82 88888.00 2007-01-21 22:28:40.405 021 18182.73 58.67 52690.89 88888.00 2007-01-21 22:28:40.905 021 18182.69 58.65 52690.82 88888.00 2007-01-21 22:28:41.405 021 18182.66 58.70 52690.70 88888.00 2007-01-21 22:28:41.905 021 18182.60 58.67 52690.58 88888.00 2007-01-21 22:28:42.405 021 18182.68 58.62 52690.59 88888.00 2007-01-21 22:28:42.905 021 18182.68 58.69 52690.79 88888.00 2007-01-21 22:28:43.405 021 18182.85 58.65 52690.78 88888.00 2007-01-21 22:28:43.905 021 18182.86 58.69 52690.83 88888.00 2007-01-21 22:28:44.405 021 18182.94 58.78 52690.79 88888.00 2007-01-21 22:28:44.905 021 18182.96 58.79 52690.66 88888.00 2007-01-21 22:28:45.405 021 18183.00 58.76 52690.70 88888.00 2007-01-21 22:28:45.905 021 18183.11 58.80 52690.77 88888.00 2007-01-21 22:28:46.405 021 18183.27 58.77 52690.66 88888.00 2007-01-21 22:28:46.905 021 18183.31 58.81 52690.69 88888.00 2007-01-21 22:28:47.405 021 18183.15 58.75 52690.79 88888.00 2007-01-21 22:28:47.905 021 18182.93 58.82 52690.81 88888.00 2007-01-21 22:28:48.405 021 18182.90 58.85 52690.72 88888.00 2007-01-21 22:28:48.905 021 18182.93 58.84 52690.79 88888.00 2007-01-21 22:28:49.405 021 18182.95 58.81 52690.86 88888.00 2007-01-21 22:28:49.905 021 18182.97 58.89 52690.89 88888.00 2007-01-21 22:28:50.405 021 18182.91 58.95 52690.92 88888.00 2007-01-21 22:28:50.905 021 18182.85 59.02 52690.88 88888.00 2007-01-21 22:28:51.405 021 18182.84 59.00 52690.78 88888.00 2007-01-21 22:28:51.905 021 18182.94 58.89 52690.84 88888.00 2007-01-21 22:28:52.405 021 18182.93 58.87 52690.86 88888.00 2007-01-21 22:28:52.905 021 18182.93 58.91 52690.81 88888.00 2007-01-21 22:28:53.405 021 18182.95 58.95 52690.78 88888.00 2007-01-21 22:28:53.905 021 18182.80 58.94 52690.77 88888.00 2007-01-21 22:28:54.405 021 18182.81 58.98 52690.81 88888.00 2007-01-21 22:28:54.905 021 18182.80 59.11 52690.76 88888.00 2007-01-21 22:28:55.405 021 18182.91 59.15 52690.74 88888.00 2007-01-21 22:28:55.905 021 18182.94 59.05 52690.81 88888.00 2007-01-21 22:28:56.405 021 18182.92 58.97 52690.80 88888.00 2007-01-21 22:28:56.905 021 18182.90 58.98 52690.81 88888.00 2007-01-21 22:28:57.405 021 18182.95 58.95 52690.82 88888.00 2007-01-21 22:28:57.905 021 18182.97 59.00 52690.87 88888.00 2007-01-21 22:28:58.405 021 18182.86 58.99 52690.92 88888.00 2007-01-21 22:28:58.905 021 18182.80 59.03 52690.84 88888.00 2007-01-21 22:28:59.405 021 18182.92 58.95 52690.77 88888.00 2007-01-21 22:28:59.905 021 18183.02 58.94 52690.71 88888.00 2007-01-21 22:29:00.405 021 18182.94 58.86 52690.71 88888.00 2007-01-21 22:29:00.905 021 18182.94 59.11 52690.90 88888.00 2007-01-21 22:29:01.405 021 18182.90 59.23 52690.88 88888.00 2007-01-21 22:29:01.905 021 18182.93 59.25 52690.83 88888.00 2007-01-21 22:29:02.405 021 18182.92 59.23 52690.89 88888.00 2007-01-21 22:29:02.905 021 18182.85 59.14 52690.93 88888.00 2007-01-21 22:29:03.405 021 18182.81 59.02 52690.88 88888.00 2007-01-21 22:29:03.905 021 18182.88 59.00 52690.82 88888.00 2007-01-21 22:29:04.405 021 18182.83 58.94 52690.75 88888.00 2007-01-21 22:29:04.905 021 18182.80 58.91 52690.82 88888.00 2007-01-21 22:29:05.405 021 18182.80 58.76 52690.75 88888.00 2007-01-21 22:29:05.905 021 18182.77 58.66 52690.77 88888.00 2007-01-21 22:29:06.405 021 18182.84 58.77 52690.70 88888.00 2007-01-21 22:29:06.905 021 18182.80 58.85 52690.69 88888.00 2007-01-21 22:29:07.405 021 18183.01 58.82 52690.68 88888.00 2007-01-21 22:29:07.905 021 18183.13 58.89 52690.72 88888.00 2007-01-21 22:29:08.405 021 18183.11 58.88 52690.70 88888.00 2007-01-21 22:29:08.905 021 18182.86 58.86 52690.77 88888.00 2007-01-21 22:29:09.405 021 18182.88 58.92 52690.82 88888.00 2007-01-21 22:29:09.905 021 18182.93 58.89 52690.80 88888.00 2007-01-21 22:29:10.405 021 18182.90 58.80 52690.76 88888.00 2007-01-21 22:29:10.905 021 18182.88 58.76 52690.81 88888.00 2007-01-21 22:29:11.405 021 18182.87 58.75 52690.88 88888.00 2007-01-21 22:29:11.905 021 18182.79 58.78 52690.77 88888.00 2007-01-21 22:29:12.405 021 18182.80 58.81 52690.72 88888.00 2007-01-21 22:29:12.905 021 18182.84 58.86 52690.69 88888.00 2007-01-21 22:29:13.405 021 18182.82 58.89 52690.76 88888.00 2007-01-21 22:29:13.905 021 18182.75 58.77 52690.71 88888.00 2007-01-21 22:29:14.405 021 18182.84 58.65 52690.79 88888.00 2007-01-21 22:29:14.905 021 18182.87 58.68 52690.68 88888.00 2007-01-21 22:29:15.405 021 18182.85 58.67 52690.67 88888.00 2007-01-21 22:29:15.905 021 18182.87 58.72 52690.72 88888.00 2007-01-21 22:29:16.405 021 18182.87 58.77 52690.79 88888.00 2007-01-21 22:29:16.905 021 18182.93 58.75 52690.65 88888.00 2007-01-21 22:29:17.405 021 18182.95 58.77 52690.63 88888.00 2007-01-21 22:29:17.905 021 18182.88 58.66 52690.79 88888.00 2007-01-21 22:29:18.405 021 18182.77 58.59 52690.81 88888.00 2007-01-21 22:29:18.905 021 18182.82 58.66 52690.70 88888.00 2007-01-21 22:29:19.405 021 18182.88 58.69 52690.69 88888.00 2007-01-21 22:29:19.905 021 18182.92 58.73 52690.76 88888.00 2007-01-21 22:29:20.405 021 18182.82 58.73 52690.77 88888.00 2007-01-21 22:29:20.905 021 18182.74 58.74 52690.70 88888.00 2007-01-21 22:29:21.405 021 18182.81 58.76 52690.60 88888.00 2007-01-21 22:29:21.905 021 18182.90 58.81 52690.70 88888.00 2007-01-21 22:29:22.405 021 18182.95 58.77 52690.71 88888.00 2007-01-21 22:29:22.905 021 18182.93 58.75 52690.68 88888.00 2007-01-21 22:29:23.405 021 18182.90 58.79 52690.65 88888.00 2007-01-21 22:29:23.905 021 18182.93 58.82 52690.60 88888.00 2007-01-21 22:29:24.405 021 18182.96 58.75 52690.67 88888.00 2007-01-21 22:29:24.905 021 18183.03 58.66 52690.69 88888.00 2007-01-21 22:29:25.405 021 18183.00 58.62 52690.82 88888.00 2007-01-21 22:29:25.905 021 18182.94 58.66 52690.99 88888.00 2007-01-21 22:29:26.405 021 18182.93 58.68 52690.91 88888.00 2007-01-21 22:29:26.905 021 18183.03 58.71 52690.81 88888.00 2007-01-21 22:29:27.405 021 18183.11 58.80 52690.77 88888.00 2007-01-21 22:29:27.905 021 18183.09 58.73 52690.71 88888.00 2007-01-21 22:29:28.405 021 18183.07 58.75 52690.66 88888.00 2007-01-21 22:29:28.905 021 18183.14 58.79 52690.52 88888.00 2007-01-21 22:29:29.405 021 18183.00 58.83 52690.64 88888.00 2007-01-21 22:29:29.905 021 18183.03 58.76 52690.65 88888.00 2007-01-21 22:29:30.405 021 18183.06 58.76 52690.75 88888.00 2007-01-21 22:29:30.905 021 18183.04 58.69 52690.81 88888.00 2007-01-21 22:29:31.405 021 18182.98 58.74 52690.78 88888.00 2007-01-21 22:29:31.905 021 18182.98 58.53 52690.76 88888.00 2007-01-21 22:29:32.405 021 18182.85 58.57 52690.79 88888.00 2007-01-21 22:29:32.905 021 18182.90 58.68 52690.63 88888.00 2007-01-21 22:29:33.405 021 18183.04 58.75 52690.66 88888.00 2007-01-21 22:29:33.905 021 18182.93 58.73 52690.55 88888.00 2007-01-21 22:29:34.405 021 18182.91 58.79 52690.69 88888.00 2007-01-21 22:29:34.905 021 18182.95 58.77 52690.69 88888.00 2007-01-21 22:29:35.405 021 18182.95 58.71 52690.55 88888.00 2007-01-21 22:29:35.905 021 18182.94 58.66 52690.61 88888.00 2007-01-21 22:29:36.405 021 18182.86 58.64 52690.59 88888.00 2007-01-21 22:29:36.905 021 18182.86 58.66 52690.65 88888.00 2007-01-21 22:29:37.405 021 18183.03 58.73 52690.59 88888.00 2007-01-21 22:29:37.905 021 18183.15 58.78 52690.54 88888.00 2007-01-21 22:29:38.405 021 18183.19 58.79 52690.53 88888.00 2007-01-21 22:29:38.905 021 18183.20 58.74 52690.65 88888.00 2007-01-21 22:29:39.405 021 18183.19 58.68 52690.79 88888.00 2007-01-21 22:29:39.905 021 18183.19 58.73 52690.81 88888.00 2007-01-21 22:29:40.405 021 18183.28 58.74 52690.80 88888.00 2007-01-21 22:29:40.905 021 18183.45 58.69 52690.67 88888.00 2007-01-21 22:29:41.405 021 18183.45 58.76 52690.53 88888.00 2007-01-21 22:29:41.905 021 18183.37 58.78 52690.53 88888.00 2007-01-21 22:29:42.405 021 18183.26 58.79 52690.58 88888.00 2007-01-21 22:29:42.905 021 18183.34 58.84 52690.61 88888.00 2007-01-21 22:29:43.405 021 18183.44 58.80 52690.66 88888.00 2007-01-21 22:29:43.905 021 18183.29 58.71 52690.70 88888.00 2007-01-21 22:29:44.405 021 18183.22 58.75 52690.59 88888.00 2007-01-21 22:29:44.905 021 18183.38 58.77 52690.55 88888.00 2007-01-21 22:29:45.405 021 18183.39 58.84 52690.58 88888.00 2007-01-21 22:29:45.905 021 18183.39 58.81 52690.61 88888.00 2007-01-21 22:29:46.405 021 18183.35 58.86 52690.61 88888.00 2007-01-21 22:29:46.905 021 18183.35 58.91 52690.51 88888.00 2007-01-21 22:29:47.405 021 18183.31 58.89 52690.49 88888.00 2007-01-21 22:29:47.905 021 18183.25 58.85 52690.47 88888.00 2007-01-21 22:29:48.405 021 18183.36 58.82 52690.51 88888.00 2007-01-21 22:29:48.905 021 18183.48 58.88 52690.52 88888.00 2007-01-21 22:29:49.405 021 18183.46 58.85 52690.54 88888.00 2007-01-21 22:29:49.905 021 18183.63 58.81 52690.66 88888.00 2007-01-21 22:29:50.405 021 18183.56 58.92 52690.68 88888.00 2007-01-21 22:29:50.905 021 18183.58 58.90 52690.65 88888.00 2007-01-21 22:29:51.405 021 18183.60 58.83 52690.60 88888.00 2007-01-21 22:29:51.905 021 18183.50 58.91 52690.61 88888.00 2007-01-21 22:29:52.405 021 18183.50 58.94 52690.65 88888.00 2007-01-21 22:29:52.905 021 18183.41 58.98 52690.71 88888.00 2007-01-21 22:29:53.405 021 18183.45 59.00 52690.76 88888.00 2007-01-21 22:29:53.905 021 18183.51 58.99 52690.72 88888.00 2007-01-21 22:29:54.405 021 18183.47 58.98 52690.66 88888.00 2007-01-21 22:29:54.905 021 18183.53 59.05 52690.63 88888.00 2007-01-21 22:29:55.405 021 18183.62 59.05 52690.77 88888.00 2007-01-21 22:29:55.905 021 18183.51 59.07 52690.79 88888.00 2007-01-21 22:29:56.405 021 18183.45 59.01 52690.84 88888.00 2007-01-21 22:29:56.905 021 18183.48 59.00 52690.82 88888.00 2007-01-21 22:29:57.405 021 18183.64 58.95 52690.84 88888.00 2007-01-21 22:29:57.905 021 18183.80 59.06 52690.94 88888.00 2007-01-21 22:29:58.405 021 18183.88 59.11 52690.87 88888.00 2007-01-21 22:29:58.905 021 18183.84 59.11 52690.87 88888.00 2007-01-21 22:29:59.405 021 18183.91 59.18 52690.84 88888.00 2007-01-21 22:29:59.905 021 18183.93 59.16 52690.75 88888.00 2007-01-21 22:30:00.405 021 18184.01 59.13 52690.74 88888.00 2007-01-21 22:30:00.905 021 18183.98 59.00 52690.86 88888.00 2007-01-21 22:30:01.405 021 18183.94 58.95 52690.94 88888.00 2007-01-21 22:30:01.905 021 18183.92 58.99 52690.81 88888.00 2007-01-21 22:30:02.405 021 18183.92 59.01 52690.79 88888.00 2007-01-21 22:30:02.905 021 18183.87 59.08 52690.79 88888.00 2007-01-21 22:30:03.405 021 18183.90 59.10 52690.82 88888.00 2007-01-21 22:30:03.905 021 18183.84 59.12 52690.95 88888.00 2007-01-21 22:30:04.405 021 18183.92 59.12 52691.03 88888.00 2007-01-21 22:30:04.905 021 18183.90 59.09 52690.95 88888.00 2007-01-21 22:30:05.405 021 18183.93 59.10 52690.92 88888.00 2007-01-21 22:30:05.905 021 18183.93 59.11 52690.88 88888.00 2007-01-21 22:30:06.405 021 18183.92 59.14 52690.76 88888.00 2007-01-21 22:30:06.905 021 18183.84 59.14 52690.82 88888.00 2007-01-21 22:30:07.405 021 18183.81 59.11 52690.90 88888.00 2007-01-21 22:30:07.905 021 18183.78 59.15 52690.90 88888.00 2007-01-21 22:30:08.405 021 18183.85 59.17 52690.92 88888.00 2007-01-21 22:30:08.905 021 18183.88 59.13 52690.90 88888.00 2007-01-21 22:30:09.405 021 18183.78 59.11 52690.86 88888.00 2007-01-21 22:30:09.905 021 18183.83 59.16 52690.82 88888.00 2007-01-21 22:30:10.405 021 18183.94 59.19 52690.90 88888.00 2007-01-21 22:30:10.905 021 18183.98 59.26 52690.86 88888.00 2007-01-21 22:30:11.405 021 18184.04 59.12 52690.86 88888.00 2007-01-21 22:30:11.905 021 18184.09 59.07 52690.92 88888.00 2007-01-21 22:30:12.405 021 18183.98 59.12 52690.96 88888.00 2007-01-21 22:30:12.905 021 18183.92 59.23 52690.92 88888.00 2007-01-21 22:30:13.405 021 18183.77 59.24 52690.93 88888.00 2007-01-21 22:30:13.905 021 18183.82 59.30 52690.95 88888.00 2007-01-21 22:30:14.405 021 18183.89 59.28 52690.94 88888.00 2007-01-21 22:30:14.905 021 18183.89 59.36 52690.89 88888.00 2007-01-21 22:30:15.405 021 18183.90 59.44 52690.82 88888.00 2007-01-21 22:30:15.905 021 18183.91 59.43 52690.84 88888.00 2007-01-21 22:30:16.405 021 18183.83 59.40 52690.80 88888.00 2007-01-21 22:30:16.905 021 18183.79 59.38 52690.81 88888.00 2007-01-21 22:30:17.405 021 18183.81 59.38 52690.83 88888.00 2007-01-21 22:30:17.905 021 18183.73 59.38 52690.78 88888.00 2007-01-21 22:30:18.405 021 18183.74 59.38 52690.71 88888.00 2007-01-21 22:30:18.905 021 18183.85 59.39 52690.77 88888.00 2007-01-21 22:30:19.405 021 18183.83 59.40 52690.83 88888.00 2007-01-21 22:30:19.905 021 18183.74 59.37 52690.87 88888.00 2007-01-21 22:30:20.405 021 18183.73 59.34 52690.88 88888.00 2007-01-21 22:30:20.905 021 18183.72 59.31 52690.78 88888.00 2007-01-21 22:30:21.405 021 18183.78 59.38 52690.86 88888.00 2007-01-21 22:30:21.905 021 18183.78 59.28 52690.83 88888.00 2007-01-21 22:30:22.405 021 18183.68 59.32 52690.89 88888.00 2007-01-21 22:30:22.905 021 18183.76 59.34 52690.91 88888.00 2007-01-21 22:30:23.405 021 18183.73 59.38 52690.83 88888.00 2007-01-21 22:30:23.905 021 18183.77 59.40 52690.78 88888.00 2007-01-21 22:30:24.405 021 18183.76 59.39 52690.76 88888.00 2007-01-21 22:30:24.905 021 18183.74 59.39 52690.87 88888.00 2007-01-21 22:30:25.405 021 18183.78 59.37 52690.89 88888.00 2007-01-21 22:30:25.905 021 18183.73 59.32 52690.91 88888.00 2007-01-21 22:30:26.405 021 18183.82 59.39 52690.89 88888.00 2007-01-21 22:30:26.905 021 18183.76 59.44 52690.93 88888.00 2007-01-21 22:30:27.405 021 18183.69 59.40 52690.91 88888.00 2007-01-21 22:30:27.905 021 18183.58 59.42 52690.93 88888.00 2007-01-21 22:30:28.405 021 18183.51 59.47 52690.88 88888.00 2007-01-21 22:30:28.905 021 18183.57 59.41 52690.91 88888.00 2007-01-21 22:30:29.405 021 18183.62 59.15 52690.94 88888.00 2007-01-21 22:30:29.905 021 18183.63 59.09 52690.86 88888.00 2007-01-21 22:30:30.405 021 18183.62 59.07 52690.89 88888.00 2007-01-21 22:30:30.905 021 18183.53 59.08 52690.92 88888.00 2007-01-21 22:30:31.405 021 18183.50 59.06 52691.00 88888.00 2007-01-21 22:30:31.905 021 18183.47 58.99 52690.94 88888.00 2007-01-21 22:30:32.405 021 18183.51 58.95 52690.96 88888.00 2007-01-21 22:30:32.905 021 18183.37 58.91 52690.92 88888.00 2007-01-21 22:30:33.405 021 18183.42 59.03 52690.89 88888.00 2007-01-21 22:30:33.905 021 18183.47 59.07 52690.88 88888.00 2007-01-21 22:30:34.405 021 18183.45 59.03 52690.93 88888.00 2007-01-21 22:30:34.905 021 18183.41 59.05 52690.88 88888.00 2007-01-21 22:30:35.405 021 18183.48 59.01 52690.88 88888.00 2007-01-21 22:30:35.905 021 18183.28 59.08 52690.88 88888.00 2007-01-21 22:30:36.405 021 18183.38 59.06 52691.02 88888.00 2007-01-21 22:30:36.905 021 18183.48 59.04 52691.06 88888.00 2007-01-21 22:30:37.405 021 18183.41 59.02 52691.09 88888.00 2007-01-21 22:30:37.905 021 18183.35 59.06 52691.07 88888.00 2007-01-21 22:30:38.405 021 18183.28 59.07 52691.02 88888.00 2007-01-21 22:30:38.905 021 18183.35 59.09 52691.10 88888.00 2007-01-21 22:30:39.405 021 18183.34 59.22 52690.96 88888.00 2007-01-21 22:30:39.905 021 18183.33 59.40 52691.00 88888.00 2007-01-21 22:30:40.405 021 18183.47 59.45 52690.93 88888.00 2007-01-21 22:30:40.905 021 18183.46 59.44 52690.94 88888.00 2007-01-21 22:30:41.405 021 18183.39 59.40 52690.88 88888.00 2007-01-21 22:30:41.905 021 18183.29 59.38 52690.98 88888.00 2007-01-21 22:30:42.405 021 18183.46 59.31 52690.99 88888.00 2007-01-21 22:30:42.905 021 18183.68 59.31 52690.94 88888.00 2007-01-21 22:30:43.405 021 18183.85 59.36 52690.87 88888.00 2007-01-21 22:30:43.905 021 18183.78 59.42 52690.91 88888.00 2007-01-21 22:30:44.405 021 18183.56 59.45 52690.94 88888.00 2007-01-21 22:30:44.905 021 18183.59 59.43 52691.00 88888.00 2007-01-21 22:30:45.405 021 18183.69 59.39 52690.93 88888.00 2007-01-21 22:30:45.905 021 18183.63 59.36 52690.90 88888.00 2007-01-21 22:30:46.405 021 18183.67 59.35 52691.01 88888.00 2007-01-21 22:30:46.905 021 18183.45 59.42 52691.06 88888.00 2007-01-21 22:30:47.405 021 18183.56 59.40 52690.96 88888.00 2007-01-21 22:30:47.905 021 18183.63 59.45 52690.88 88888.00 2007-01-21 22:30:48.405 021 18183.57 59.40 52690.82 88888.00 2007-01-21 22:30:48.905 021 18183.62 59.37 52690.89 88888.00 2007-01-21 22:30:49.405 021 18183.67 59.40 52690.92 88888.00 2007-01-21 22:30:49.905 021 18183.77 59.42 52690.83 88888.00 2007-01-21 22:30:50.405 021 18183.78 59.36 52690.87 88888.00 2007-01-21 22:30:50.905 021 18183.58 59.41 52690.96 88888.00 2007-01-21 22:30:51.405 021 18183.59 59.42 52690.91 88888.00 2007-01-21 22:30:51.905 021 18183.61 59.41 52690.91 88888.00 2007-01-21 22:30:52.405 021 18183.48 59.46 52690.84 88888.00 2007-01-21 22:30:52.905 021 18183.47 59.48 52690.81 88888.00 2007-01-21 22:30:53.405 021 18183.50 59.47 52690.78 88888.00 2007-01-21 22:30:53.905 021 18183.58 59.64 52690.80 88888.00 2007-01-21 22:30:54.405 021 18183.58 59.67 52690.88 88888.00 2007-01-21 22:30:54.905 021 18183.59 59.62 52690.84 88888.00 2007-01-21 22:30:55.405 021 18183.61 59.63 52690.81 88888.00 2007-01-21 22:30:55.905 021 18183.59 59.65 52690.95 88888.00 2007-01-21 22:30:56.405 021 18183.66 59.69 52691.02 88888.00 2007-01-21 22:30:56.905 021 18183.73 59.65 52690.89 88888.00 2007-01-21 22:30:57.405 021 18183.71 59.72 52690.94 88888.00 2007-01-21 22:30:57.905 021 18183.74 59.77 52690.91 88888.00 2007-01-21 22:30:58.405 021 18183.64 59.82 52690.92 88888.00 2007-01-21 22:30:58.905 021 18183.66 59.78 52690.84 88888.00 2007-01-21 22:30:59.405 021 18183.59 59.74 52690.76 88888.00 2007-01-21 22:30:59.905 021 18183.58 59.77 52690.80 88888.00 2007-01-21 22:31:00.405 021 18183.69 59.80 52690.77 88888.00 2007-01-21 22:31:00.905 021 18183.73 59.72 52690.79 88888.00 2007-01-21 22:31:01.405 021 18183.72 59.75 52690.80 88888.00 2007-01-21 22:31:01.905 021 18183.58 59.70 52690.79 88888.00 2007-01-21 22:31:02.405 021 18183.48 59.72 52690.80 88888.00 2007-01-21 22:31:02.905 021 18183.49 59.80 52690.84 88888.00 2007-01-21 22:31:03.405 021 18183.41 59.83 52690.90 88888.00 2007-01-21 22:31:03.905 021 18183.38 59.86 52690.92 88888.00 2007-01-21 22:31:04.405 021 18183.41 59.87 52690.87 88888.00 2007-01-21 22:31:04.905 021 18183.48 59.91 52690.89 88888.00 2007-01-21 22:31:05.405 021 18183.44 59.99 52691.02 88888.00 2007-01-21 22:31:05.905 021 18183.60 59.97 52690.98 88888.00 2007-01-21 22:31:06.405 021 18183.48 59.90 52690.93 88888.00 2007-01-21 22:31:06.905 021 18183.44 59.91 52690.94 88888.00 2007-01-21 22:31:07.405 021 18183.41 59.92 52691.01 88888.00 2007-01-21 22:31:07.905 021 18183.40 59.96 52691.06 88888.00 2007-01-21 22:31:08.405 021 18183.29 59.91 52691.14 88888.00 2007-01-21 22:31:08.905 021 18183.35 59.94 52691.07 88888.00 2007-01-21 22:31:09.405 021 18183.36 59.92 52690.95 88888.00 2007-01-21 22:31:09.905 021 18183.33 60.01 52690.99 88888.00 2007-01-21 22:31:10.405 021 18183.40 59.98 52691.01 88888.00 2007-01-21 22:31:10.905 021 18183.37 60.02 52691.10 88888.00 2007-01-21 22:31:11.405 021 18183.25 60.03 52691.05 88888.00 2007-01-21 22:31:11.905 021 18183.35 59.99 52690.98 88888.00 2007-01-21 22:31:12.405 021 18183.31 59.94 52691.01 88888.00 2007-01-21 22:31:12.905 021 18183.23 59.96 52691.04 88888.00 2007-01-21 22:31:13.405 021 18183.34 59.88 52691.05 88888.00 2007-01-21 22:31:13.905 021 18183.37 59.98 52691.00 88888.00 2007-01-21 22:31:14.405 021 18183.27 60.13 52690.92 88888.00 2007-01-21 22:31:14.905 021 18183.27 60.11 52690.96 88888.00 2007-01-21 22:31:15.405 021 18183.33 60.06 52690.96 88888.00 2007-01-21 22:31:15.905 021 18183.44 59.99 52690.89 88888.00 2007-01-21 22:31:16.405 021 18183.40 60.05 52690.90 88888.00 2007-01-21 22:31:16.905 021 18183.31 60.08 52690.92 88888.00 2007-01-21 22:31:17.405 021 18183.25 60.04 52690.87 88888.00 2007-01-21 22:31:17.905 021 18183.29 59.98 52690.82 88888.00 2007-01-21 22:31:18.405 021 18183.41 60.00 52690.82 88888.00 2007-01-21 22:31:18.905 021 18183.42 60.00 52690.80 88888.00 2007-01-21 22:31:19.405 021 18183.36 59.98 52690.88 88888.00 2007-01-21 22:31:19.905 021 18183.30 60.15 52690.90 88888.00 2007-01-21 22:31:20.405 021 18183.29 60.22 52690.88 88888.00 2007-01-21 22:31:20.905 021 18183.33 60.14 52690.98 88888.00 2007-01-21 22:31:21.405 021 18183.34 60.21 52690.86 88888.00 2007-01-21 22:31:21.905 021 18183.52 60.16 52690.71 88888.00 2007-01-21 22:31:22.405 021 18183.49 60.08 52690.71 88888.00 2007-01-21 22:31:22.905 021 18183.53 60.09 52690.71 88888.00 2007-01-21 22:31:23.405 021 18183.50 60.04 52690.83 88888.00 2007-01-21 22:31:23.905 021 18183.52 60.09 52690.90 88888.00 2007-01-21 22:31:24.405 021 18183.56 60.16 52690.90 88888.00 2007-01-21 22:31:24.905 021 18183.49 60.16 52690.81 88888.00 2007-01-21 22:31:25.405 021 18183.36 60.17 52690.70 88888.00 2007-01-21 22:31:25.905 021 18183.29 60.16 52690.74 88888.00 2007-01-21 22:31:26.405 021 18183.33 60.17 52690.79 88888.00 2007-01-21 22:31:26.905 021 18183.36 60.21 52690.80 88888.00 2007-01-21 22:31:27.405 021 18183.41 60.18 52690.81 88888.00 2007-01-21 22:31:27.905 021 18183.35 60.21 52690.99 88888.00 2007-01-21 22:31:28.405 021 18183.26 60.22 52691.05 88888.00 2007-01-21 22:31:28.905 021 18183.26 60.29 52690.95 88888.00 2007-01-21 22:31:29.405 021 18183.19 60.30 52690.88 88888.00 2007-01-21 22:31:29.905 021 18183.38 60.26 52690.96 88888.00 2007-01-21 22:31:30.405 021 18183.38 60.20 52690.89 88888.00 2007-01-21 22:31:30.905 021 18183.29 60.20 52690.86 88888.00 2007-01-21 22:31:31.405 021 18183.23 60.31 52690.87 88888.00 2007-01-21 22:31:31.905 021 18183.23 60.30 52690.93 88888.00 2007-01-21 22:31:32.405 021 18183.14 60.23 52690.96 88888.00 2007-01-21 22:31:32.905 021 18183.19 60.30 52690.94 88888.00 2007-01-21 22:31:33.405 021 18183.30 60.26 52690.84 88888.00 2007-01-21 22:31:33.905 021 18183.38 60.23 52690.74 88888.00 2007-01-21 22:31:34.405 021 18183.30 60.22 52690.63 88888.00 2007-01-21 22:31:34.905 021 18183.33 60.20 52690.71 88888.00 2007-01-21 22:31:35.405 021 18183.40 60.31 52690.81 88888.00 2007-01-21 22:31:35.905 021 18183.38 60.35 52690.83 88888.00 2007-01-21 22:31:36.405 021 18183.36 60.35 52690.83 88888.00 2007-01-21 22:31:36.905 021 18183.38 60.31 52690.79 88888.00 2007-01-21 22:31:37.405 021 18183.38 60.21 52690.82 88888.00 2007-01-21 22:31:37.905 021 18183.27 60.19 52690.78 88888.00 2007-01-21 22:31:38.405 021 18183.29 60.23 52690.79 88888.00 2007-01-21 22:31:38.905 021 18183.30 60.25 52690.72 88888.00 2007-01-21 22:31:39.405 021 18183.40 60.32 52690.75 88888.00 2007-01-21 22:31:39.905 021 18183.63 60.36 52690.71 88888.00 2007-01-21 22:31:40.405 021 18183.71 60.33 52690.71 88888.00 2007-01-21 22:31:40.905 021 18183.53 60.31 52690.80 88888.00 2007-01-21 22:31:41.405 021 18183.52 60.28 52690.70 88888.00 2007-01-21 22:31:41.905 021 18183.60 60.32 52690.58 88888.00 2007-01-21 22:31:42.405 021 18183.78 60.32 52690.75 88888.00 2007-01-21 22:31:42.905 021 18183.82 60.22 52690.93 88888.00 2007-01-21 22:31:43.405 021 18183.62 60.25 52690.84 88888.00 2007-01-21 22:31:43.905 021 18183.55 60.35 52690.84 88888.00 2007-01-21 22:31:44.405 021 18183.56 60.29 52690.90 88888.00 2007-01-21 22:31:44.905 021 18183.48 60.31 52690.87 88888.00 2007-01-21 22:31:45.405 021 18183.38 60.33 52690.83 88888.00 2007-01-21 22:31:45.905 021 18183.25 60.31 52690.86 88888.00 2007-01-21 22:31:46.405 021 18183.23 60.25 52690.83 88888.00 2007-01-21 22:31:46.905 021 18183.27 60.25 52690.84 88888.00 2007-01-21 22:31:47.405 021 18183.30 60.28 52690.83 88888.00 2007-01-21 22:31:47.905 021 18183.62 60.36 52690.81 88888.00 2007-01-21 22:31:48.405 021 18183.72 60.35 52690.83 88888.00 2007-01-21 22:31:48.905 021 18183.68 60.42 52690.87 88888.00 2007-01-21 22:31:49.405 021 18183.62 60.48 52690.78 88888.00 2007-01-21 22:31:49.905 021 18183.57 60.50 52690.80 88888.00 2007-01-21 22:31:50.405 021 18183.47 60.39 52690.88 88888.00 2007-01-21 22:31:50.905 021 18183.39 60.37 52690.78 88888.00 2007-01-21 22:31:51.405 021 18183.46 60.52 52690.77 88888.00 2007-01-21 22:31:51.905 021 18183.40 60.58 52690.74 88888.00 2007-01-21 22:31:52.405 021 18183.24 60.61 52690.67 88888.00 2007-01-21 22:31:52.905 021 18183.20 60.67 52690.61 88888.00 2007-01-21 22:31:53.405 021 18183.16 60.64 52690.70 88888.00 2007-01-21 22:31:53.905 021 18183.16 60.62 52690.79 88888.00 2007-01-21 22:31:54.405 021 18183.25 60.68 52690.86 88888.00 2007-01-21 22:31:54.905 021 18183.35 60.57 52690.84 88888.00 2007-01-21 22:31:55.405 021 18183.20 60.54 52690.75 88888.00 2007-01-21 22:31:55.905 021 18183.29 60.57 52690.79 88888.00 2007-01-21 22:31:56.405 021 18183.42 60.56 52690.88 88888.00 2007-01-21 22:31:56.905 021 18183.23 60.54 52690.84 88888.00 2007-01-21 22:31:57.405 021 18183.27 60.50 52690.71 88888.00 2007-01-21 22:31:57.905 021 18183.17 60.51 52690.69 88888.00 2007-01-21 22:31:58.405 021 18183.19 60.59 52690.66 88888.00 2007-01-21 22:31:58.905 021 18183.37 60.59 52690.83 88888.00 2007-01-21 22:31:59.405 021 18183.20 60.59 52690.89 88888.00 2007-01-21 22:31:59.905 021 18183.16 60.64 52690.78 88888.00 2007-01-21 22:32:00.405 021 18183.19 60.63 52690.79 88888.00 2007-01-21 22:32:00.905 021 18183.20 60.57 52690.74 88888.00 2007-01-21 22:32:01.405 021 18183.14 60.55 52690.68 88888.00 2007-01-21 22:32:01.905 021 18183.30 60.55 52690.78 88888.00 2007-01-21 22:32:02.405 021 18183.48 60.53 52690.75 88888.00 2007-01-21 22:32:02.905 021 18183.45 60.58 52690.75 88888.00 2007-01-21 22:32:03.405 021 18183.33 60.61 52690.77 88888.00 2007-01-21 22:32:03.905 021 18183.31 60.64 52690.81 88888.00 2007-01-21 22:32:04.405 021 18183.37 60.63 52690.89 88888.00 2007-01-21 22:32:04.905 021 18183.56 60.61 52690.93 88888.00 2007-01-21 22:32:05.405 021 18183.50 60.65 52690.79 88888.00 2007-01-21 22:32:05.905 021 18183.60 60.69 52690.75 88888.00 2007-01-21 22:32:06.405 021 18183.63 60.66 52690.82 88888.00 2007-01-21 22:32:06.905 021 18183.38 60.62 52690.88 88888.00 2007-01-21 22:32:07.405 021 18183.26 60.65 52690.93 88888.00 2007-01-21 22:32:07.905 021 18183.24 60.61 52690.91 88888.00 2007-01-21 22:32:08.405 021 18183.39 60.70 52690.88 88888.00 2007-01-21 22:32:08.905 021 18183.38 60.78 52690.80 88888.00 2007-01-21 22:32:09.405 021 18183.36 60.70 52690.92 88888.00 2007-01-21 22:32:09.905 021 18183.26 60.84 52690.94 88888.00 2007-01-21 22:32:10.405 021 18183.31 60.97 52690.91 88888.00 2007-01-21 22:32:10.905 021 18183.23 60.94 52690.86 88888.00 2007-01-21 22:32:11.405 021 18183.19 61.01 52690.79 88888.00 2007-01-21 22:32:11.905 021 18183.17 61.08 52690.92 88888.00 2007-01-21 22:32:12.405 021 18183.20 61.10 52690.99 88888.00 2007-01-21 22:32:12.905 021 18183.14 61.14 52690.89 88888.00 2007-01-21 22:32:13.405 021 18183.27 61.11 52690.86 88888.00 2007-01-21 22:32:13.905 021 18183.28 61.17 52690.86 88888.00 2007-01-21 22:32:14.405 021 18183.18 61.33 52690.91 88888.00 2007-01-21 22:32:14.905 021 18183.08 61.39 52690.92 88888.00 2007-01-21 22:32:15.405 021 18183.11 61.45 52690.93 88888.00 2007-01-21 22:32:15.905 021 18183.09 61.43 52691.01 88888.00 2007-01-21 22:32:16.405 021 18183.14 61.44 52690.94 88888.00 2007-01-21 22:32:16.905 021 18183.12 61.52 52690.87 88888.00 2007-01-21 22:32:17.405 021 18183.01 61.54 52690.92 88888.00 2007-01-21 22:32:17.905 021 18182.92 61.59 52690.84 88888.00 2007-01-21 22:32:18.405 021 18182.90 61.61 52690.80 88888.00 2007-01-21 22:32:18.905 021 18182.94 61.48 52690.78 88888.00 2007-01-21 22:32:19.405 021 18183.04 61.50 52690.72 88888.00 2007-01-21 22:32:19.905 021 18182.92 61.57 52690.79 88888.00 2007-01-21 22:32:20.405 021 18182.74 61.64 52690.92 88888.00 2007-01-21 22:32:20.905 021 18182.68 61.63 52691.09 88888.00 2007-01-21 22:32:21.405 021 18182.54 61.63 52691.17 88888.00 2007-01-21 22:32:21.905 021 18182.49 61.65 52691.03 88888.00 2007-01-21 22:32:22.405 021 18182.42 61.62 52690.90 88888.00 2007-01-21 22:32:22.905 021 18182.50 61.69 52690.92 88888.00 2007-01-21 22:32:23.405 021 18182.52 61.70 52690.95 88888.00 2007-01-21 22:32:23.905 021 18182.51 61.71 52691.00 88888.00 2007-01-21 22:32:24.405 021 18182.51 61.73 52691.05 88888.00 2007-01-21 22:32:24.905 021 18182.42 61.71 52691.02 88888.00 2007-01-21 22:32:25.405 021 18182.48 61.65 52691.14 88888.00 2007-01-21 22:32:25.905 021 18182.37 61.68 52691.21 88888.00 2007-01-21 22:32:26.405 021 18182.37 61.68 52691.16 88888.00 2007-01-21 22:32:26.905 021 18182.36 61.67 52691.14 88888.00 2007-01-21 22:32:27.405 021 18182.32 61.71 52691.04 88888.00 2007-01-21 22:32:27.905 021 18182.31 61.75 52691.14 88888.00 2007-01-21 22:32:28.405 021 18182.29 61.61 52691.14 88888.00 2007-01-21 22:32:28.905 021 18182.30 61.61 52691.13 88888.00 2007-01-21 22:32:29.405 021 18182.25 61.67 52691.09 88888.00 2007-01-21 22:32:29.905 021 18182.29 61.70 52691.12 88888.00 2007-01-21 22:32:30.405 021 18182.27 61.67 52691.06 88888.00 2007-01-21 22:32:30.905 021 18182.37 61.69 52691.09 88888.00 2007-01-21 22:32:31.405 021 18182.32 61.68 52691.15 88888.00 2007-01-21 22:32:31.905 021 18182.28 61.69 52691.21 88888.00 2007-01-21 22:32:32.405 021 18182.17 61.61 52691.18 88888.00 2007-01-21 22:32:32.905 021 18182.18 61.64 52691.11 88888.00 2007-01-21 22:32:33.405 021 18182.33 61.69 52691.14 88888.00 2007-01-21 22:32:33.905 021 18182.37 61.68 52691.23 88888.00 2007-01-21 22:32:34.405 021 18182.43 61.61 52691.23 88888.00 2007-01-21 22:32:34.905 021 18182.24 61.51 52691.14 88888.00 2007-01-21 22:32:35.405 021 18182.11 61.49 52691.14 88888.00 2007-01-21 22:32:35.905 021 18182.15 61.52 52691.24 88888.00 2007-01-21 22:32:36.402 021 18182.10 61.55 52691.14 88888.00 2007-01-21 22:32:36.902 021 18182.10 61.59 52691.27 88888.00 2007-01-21 22:32:37.402 021 18182.22 61.58 52691.27 88888.00 2007-01-21 22:32:37.902 021 18182.27 61.49 52691.23 88888.00 2007-01-21 22:32:38.402 021 18182.13 61.46 52691.24 88888.00 2007-01-21 22:32:38.902 021 18181.98 61.36 52691.14 88888.00 2007-01-21 22:32:39.402 021 18181.90 61.35 52691.19 88888.00 2007-01-21 22:32:39.902 021 18181.94 61.38 52691.22 88888.00 2007-01-21 22:32:40.402 021 18181.98 61.34 52691.11 88888.00 2007-01-21 22:32:40.902 021 18181.94 61.31 52691.01 88888.00 2007-01-21 22:32:41.402 021 18181.90 61.36 52691.07 88888.00 2007-01-21 22:32:41.902 021 18181.95 61.32 52691.18 88888.00 2007-01-21 22:32:42.402 021 18181.98 61.11 52691.18 88888.00 2007-01-21 22:32:42.902 021 18181.90 61.10 52691.21 88888.00 2007-01-21 22:32:43.402 021 18181.92 61.10 52691.11 88888.00 2007-01-21 22:32:43.902 021 18181.92 61.09 52691.15 88888.00 2007-01-21 22:32:44.402 021 18181.93 61.13 52691.22 88888.00 2007-01-21 22:32:44.902 021 18181.94 61.13 52691.17 88888.00 2007-01-21 22:32:45.402 021 18181.96 61.13 52691.14 88888.00 2007-01-21 22:32:45.902 021 18181.98 61.14 52691.15 88888.00 2007-01-21 22:32:46.402 021 18181.88 61.08 52691.10 88888.00 2007-01-21 22:32:46.902 021 18181.77 61.07 52691.03 88888.00 2007-01-21 22:32:47.402 021 18181.74 60.99 52690.95 88888.00 2007-01-21 22:32:47.902 021 18181.79 60.88 52690.92 88888.00 2007-01-21 22:32:48.402 021 18181.90 60.91 52690.98 88888.00 2007-01-21 22:32:48.902 021 18181.97 60.83 52690.98 88888.00 2007-01-21 22:32:49.402 021 18181.89 60.74 52691.01 88888.00 2007-01-21 22:32:49.902 021 18181.84 60.76 52690.94 88888.00 2007-01-21 22:32:50.402 021 18181.98 60.73 52690.96 88888.00 2007-01-21 22:32:50.902 021 18181.97 60.68 52690.96 88888.00 2007-01-21 22:32:51.402 021 18181.96 60.70 52690.96 88888.00 2007-01-21 22:32:51.902 021 18181.82 60.66 52690.98 88888.00 2007-01-21 22:32:52.402 021 18181.85 60.69 52691.10 88888.00 2007-01-21 22:32:52.902 021 18181.83 60.74 52691.14 88888.00 2007-01-21 22:32:53.402 021 18181.81 60.79 52691.05 88888.00 2007-01-21 22:32:53.902 021 18181.92 60.79 52691.11 88888.00 2007-01-21 22:32:54.402 021 18181.95 60.76 52691.14 88888.00 2007-01-21 22:32:54.902 021 18181.98 60.74 52691.05 88888.00 2007-01-21 22:32:55.402 021 18181.78 60.67 52690.99 88888.00 2007-01-21 22:32:55.902 021 18181.74 60.75 52691.04 88888.00 2007-01-21 22:32:56.402 021 18181.77 60.75 52691.04 88888.00 2007-01-21 22:32:56.902 021 18181.72 60.67 52691.14 88888.00 2007-01-21 22:32:57.402 021 18181.71 60.66 52691.30 88888.00 2007-01-21 22:32:57.902 021 18181.67 60.64 52691.18 88888.00 2007-01-21 22:32:58.402 021 18181.59 60.58 52691.18 88888.00 2007-01-21 22:32:58.902 021 18181.67 60.66 52691.12 88888.00 2007-01-21 22:32:59.402 021 18181.65 60.71 52690.95 88888.00 2007-01-21 22:32:59.902 021 18181.55 60.72 52690.98 88888.00 2007-01-21 22:33:00.402 021 18181.65 60.72 52691.03 88888.00 2007-01-21 22:33:00.902 021 18181.62 60.65 52691.07 88888.00 2007-01-21 22:33:01.402 021 18181.68 60.64 52691.13 88888.00 2007-01-21 22:33:01.902 021 18181.81 60.64 52691.05 88888.00 2007-01-21 22:33:02.402 021 18181.81 60.64 52690.91 88888.00 2007-01-21 22:33:02.902 021 18181.79 60.63 52690.89 88888.00 2007-01-21 22:33:03.402 021 18181.85 60.61 52691.02 88888.00 2007-01-21 22:33:03.902 021 18181.73 60.62 52690.95 88888.00 2007-01-21 22:33:04.402 021 18181.60 60.66 52690.96 88888.00 2007-01-21 22:33:04.902 021 18181.57 60.62 52691.03 88888.00 2007-01-21 22:33:05.402 021 18181.61 60.56 52690.98 88888.00 2007-01-21 22:33:05.902 021 18181.72 60.56 52690.94 88888.00 2007-01-21 22:33:06.402 021 18181.71 60.61 52691.03 88888.00 2007-01-21 22:33:06.902 021 18181.79 60.68 52691.06 88888.00 2007-01-21 22:33:07.402 021 18181.72 60.59 52691.06 88888.00 2007-01-21 22:33:07.902 021 18181.63 60.62 52691.05 88888.00 2007-01-21 22:33:08.402 021 18181.68 60.55 52691.01 88888.00 2007-01-21 22:33:08.902 021 18181.59 60.53 52690.92 88888.00 2007-01-21 22:33:09.402 021 18181.62 60.55 52690.93 88888.00 2007-01-21 22:33:09.902 021 18181.65 60.58 52690.93 88888.00 2007-01-21 22:33:10.402 021 18181.76 60.52 52690.95 88888.00 2007-01-21 22:33:10.902 021 18181.75 60.48 52691.04 88888.00 2007-01-21 22:33:11.402 021 18181.84 60.44 52691.03 88888.00 2007-01-21 22:33:11.902 021 18181.84 60.48 52690.83 88888.00 2007-01-21 22:33:12.402 021 18181.88 60.50 52690.90 88888.00 2007-01-21 22:33:12.902 021 18181.79 60.40 52691.03 88888.00 2007-01-21 22:33:13.402 021 18181.87 60.45 52691.02 88888.00 2007-01-21 22:33:13.902 021 18181.83 60.42 52690.93 88888.00 2007-01-21 22:33:14.402 021 18181.87 60.50 52690.83 88888.00 2007-01-21 22:33:14.902 021 18181.79 60.54 52690.83 88888.00 2007-01-21 22:33:15.402 021 18181.76 60.46 52690.90 88888.00 2007-01-21 22:33:15.902 021 18181.70 60.38 52690.83 88888.00 2007-01-21 22:33:16.402 021 18181.57 60.33 52690.87 88888.00 2007-01-21 22:33:16.902 021 18181.66 60.38 52690.82 88888.00 2007-01-21 22:33:17.402 021 18181.71 60.34 52690.79 88888.00 2007-01-21 22:33:17.902 021 18181.68 60.28 52690.92 88888.00 2007-01-21 22:33:18.402 021 18181.56 60.23 52690.96 88888.00 2007-01-21 22:33:18.902 021 18181.40 60.21 52690.89 88888.00 2007-01-21 22:33:19.402 021 18181.37 60.25 52690.88 88888.00 2007-01-21 22:33:19.902 021 18181.49 60.23 52690.89 88888.00 2007-01-21 22:33:20.402 021 18181.51 60.22 52690.84 88888.00 2007-01-21 22:33:20.902 021 18181.55 60.24 52690.86 88888.00 2007-01-21 22:33:21.402 021 18181.54 60.22 52690.82 88888.00 2007-01-21 22:33:21.902 021 18181.50 60.28 52690.79 88888.00 2007-01-21 22:33:22.402 021 18181.57 60.22 52690.77 88888.00 2007-01-21 22:33:22.902 021 18181.53 60.15 52690.79 88888.00 2007-01-21 22:33:23.402 021 18181.54 60.13 52690.78 88888.00 2007-01-21 22:33:23.902 021 18181.54 60.07 52690.90 88888.00 2007-01-21 22:33:24.402 021 18181.44 60.01 52690.94 88888.00 2007-01-21 22:33:24.902 021 18181.48 59.99 52690.92 88888.00 2007-01-21 22:33:25.402 021 18181.51 59.89 52690.90 88888.00 2007-01-21 22:33:25.902 021 18181.64 59.91 52690.71 88888.00 2007-01-21 22:33:26.402 021 18181.48 59.98 52690.69 88888.00 2007-01-21 22:33:26.902 021 18181.52 59.89 52690.72 88888.00 2007-01-21 22:33:27.402 021 18181.59 59.88 52690.78 88888.00 2007-01-21 22:33:27.902 021 18181.53 59.80 52690.69 88888.00 2007-01-21 22:33:28.402 021 18181.48 59.77 52690.65 88888.00 2007-01-21 22:33:28.902 021 18181.55 59.79 52690.58 88888.00 2007-01-21 22:33:29.402 021 18181.41 59.84 52690.54 88888.00 2007-01-21 22:33:29.902 021 18181.34 59.77 52690.72 88888.00 2007-01-21 22:33:30.402 021 18181.49 59.81 52690.74 88888.00 2007-01-21 22:33:30.902 021 18181.51 59.79 52690.72 88888.00 2007-01-21 22:33:31.402 021 18181.51 59.65 52690.70 88888.00 2007-01-21 22:33:31.902 021 18181.64 59.56 52690.64 88888.00 2007-01-21 22:33:32.402 021 18181.75 59.51 52690.58 88888.00 2007-01-21 22:33:32.902 021 18181.74 59.51 52690.59 88888.00 2007-01-21 22:33:33.402 021 18181.64 59.54 52690.63 88888.00 2007-01-21 22:33:33.902 021 18181.66 59.54 52690.52 88888.00 2007-01-21 22:33:34.402 021 18181.77 59.53 52690.53 88888.00 2007-01-21 22:33:34.902 021 18181.83 59.51 52690.49 88888.00 2007-01-21 22:33:35.402 021 18181.77 59.49 52690.53 88888.00 2007-01-21 22:33:35.902 021 18181.85 59.47 52690.65 88888.00 2007-01-21 22:33:36.402 021 18181.79 59.46 52690.61 88888.00 2007-01-21 22:33:36.902 021 18181.70 59.39 52690.57 88888.00 2007-01-21 22:33:37.402 021 18181.71 59.36 52690.47 88888.00 2007-01-21 22:33:37.902 021 18181.72 59.40 52690.38 88888.00 2007-01-21 22:33:38.402 021 18181.77 59.31 52690.48 88888.00 2007-01-21 22:33:38.902 021 18181.84 59.24 52690.54 88888.00 2007-01-21 22:33:39.402 021 18181.88 59.24 52690.44 88888.00 2007-01-21 22:33:39.902 021 18181.63 59.32 52690.41 88888.00 2007-01-21 22:33:40.402 021 18181.63 59.32 52690.44 88888.00 2007-01-21 22:33:40.902 021 18181.76 59.32 52690.47 88888.00 2007-01-21 22:33:41.402 021 18181.76 59.34 52690.55 88888.00 2007-01-21 22:33:41.902 021 18181.78 59.29 52690.47 88888.00 2007-01-21 22:33:42.402 021 18181.75 59.20 52690.52 88888.00 2007-01-21 22:33:42.902 021 18181.75 59.16 52690.53 88888.00 2007-01-21 22:33:43.402 021 18181.81 59.14 52690.54 88888.00 2007-01-21 22:33:43.902 021 18181.81 59.07 52690.48 88888.00 2007-01-21 22:33:44.402 021 18181.85 59.05 52690.51 88888.00 2007-01-21 22:33:44.902 021 18181.77 59.12 52690.53 88888.00 2007-01-21 22:33:45.402 021 18181.81 59.15 52690.44 88888.00 2007-01-21 22:33:45.902 021 18181.86 59.15 52690.38 88888.00 2007-01-21 22:33:46.402 021 18181.84 59.12 52690.26 88888.00 2007-01-21 22:33:46.902 021 18181.90 59.05 52690.45 88888.00 2007-01-21 22:33:47.402 021 18181.82 59.05 52690.52 88888.00 2007-01-21 22:33:47.902 021 18181.70 59.02 52690.44 88888.00 2007-01-21 22:33:48.402 021 18181.77 59.03 52690.34 88888.00 2007-01-21 22:33:48.902 021 18181.83 59.07 52690.30 88888.00 2007-01-21 22:33:49.402 021 18181.79 59.08 52690.25 88888.00 2007-01-21 22:33:49.902 021 18181.82 59.06 52690.22 88888.00 2007-01-21 22:33:50.402 021 18181.89 59.03 52690.25 88888.00 2007-01-21 22:33:50.902 021 18181.78 58.99 52690.26 88888.00 2007-01-21 22:33:51.402 021 18181.78 58.94 52690.24 88888.00 2007-01-21 22:33:51.902 021 18181.79 58.94 52690.29 88888.00 2007-01-21 22:33:52.402 021 18181.89 58.92 52690.32 88888.00 2007-01-21 22:33:52.902 021 18181.79 59.00 52690.22 88888.00 2007-01-21 22:33:53.402 021 18181.81 58.99 52690.21 88888.00 2007-01-21 22:33:53.902 021 18181.95 59.04 52690.25 88888.00 2007-01-21 22:33:54.402 021 18181.97 59.02 52690.19 88888.00 2007-01-21 22:33:54.902 021 18181.92 58.92 52690.22 88888.00 2007-01-21 22:33:55.402 021 18181.86 58.84 52690.14 88888.00 2007-01-21 22:33:55.902 021 18181.87 58.76 52690.16 88888.00 2007-01-21 22:33:56.402 021 18181.81 58.76 52690.24 88888.00 2007-01-21 22:33:56.902 021 18181.70 58.78 52690.33 88888.00 2007-01-21 22:33:57.402 021 18181.75 58.79 52690.28 88888.00 2007-01-21 22:33:57.902 021 18181.82 58.77 52690.30 88888.00 2007-01-21 22:33:58.402 021 18181.85 58.82 52690.31 88888.00 2007-01-21 22:33:58.902 021 18181.82 58.90 52690.33 88888.00 2007-01-21 22:33:59.402 021 18181.82 58.96 52690.37 88888.00 2007-01-21 22:33:59.902 021 18181.78 58.89 52690.35 88888.00 2007-01-21 22:34:00.402 021 18181.81 58.84 52690.37 88888.00 2007-01-21 22:34:00.902 021 18181.86 58.81 52690.41 88888.00 2007-01-21 22:34:01.402 021 18181.84 58.79 52690.40 88888.00 2007-01-21 22:34:01.902 021 18181.83 58.69 52690.37 88888.00 2007-01-21 22:34:02.402 021 18181.97 58.78 52690.38 88888.00 2007-01-21 22:34:02.902 021 18181.87 58.80 52690.47 88888.00 2007-01-21 22:34:03.402 021 18181.84 58.70 52690.46 88888.00 2007-01-21 22:34:03.902 021 18181.84 58.80 52690.46 88888.00 2007-01-21 22:34:04.402 021 18182.04 58.86 52690.45 88888.00 2007-01-21 22:34:04.902 021 18182.08 58.89 52690.33 88888.00 2007-01-21 22:34:05.402 021 18182.03 58.83 52690.28 88888.00 2007-01-21 22:34:05.902 021 18181.99 58.78 52690.35 88888.00 2007-01-21 22:34:06.402 021 18182.01 58.73 52690.34 88888.00 2007-01-21 22:34:06.902 021 18182.00 58.66 52690.26 88888.00 2007-01-21 22:34:07.402 021 18181.95 58.64 52690.24 88888.00 2007-01-21 22:34:07.902 021 18181.83 58.67 52690.33 88888.00 2007-01-21 22:34:08.402 021 18181.83 58.69 52690.43 88888.00 2007-01-21 22:34:08.902 021 18181.84 58.61 52690.38 88888.00 2007-01-21 22:34:09.402 021 18181.79 58.58 52690.34 88888.00 2007-01-21 22:34:09.902 021 18181.81 58.64 52690.28 88888.00 2007-01-21 22:34:10.402 021 18181.89 58.74 52690.36 88888.00 2007-01-21 22:34:10.902 021 18181.95 58.77 52690.29 88888.00 2007-01-21 22:34:11.402 021 18181.93 58.76 52690.25 88888.00 2007-01-21 22:34:11.902 021 18181.86 58.76 52690.24 88888.00 2007-01-21 22:34:12.402 021 18181.84 58.72 52690.30 88888.00 2007-01-21 22:34:12.902 021 18181.92 58.70 52690.42 88888.00 2007-01-21 22:34:13.402 021 18181.87 58.65 52690.34 88888.00 2007-01-21 22:34:13.902 021 18181.86 58.62 52690.25 88888.00 2007-01-21 22:34:14.402 021 18181.78 58.65 52690.17 88888.00 2007-01-21 22:34:14.902 021 18181.82 58.61 52690.07 88888.00 2007-01-21 22:34:15.402 021 18181.76 58.61 52690.09 88888.00 2007-01-21 22:34:15.902 021 18181.72 58.63 52690.09 88888.00 2007-01-21 22:34:16.402 021 18181.72 58.39 52690.21 88888.00 2007-01-21 22:34:16.902 021 18181.82 58.42 52690.18 88888.00 2007-01-21 22:34:17.402 021 18181.96 58.43 52690.16 88888.00 2007-01-21 22:34:17.902 021 18181.88 58.50 52690.19 88888.00 2007-01-21 22:34:18.402 021 18181.82 58.50 52690.22 88888.00 2007-01-21 22:34:18.902 021 18181.85 58.50 52690.20 88888.00 2007-01-21 22:34:19.402 021 18181.87 58.50 52690.25 88888.00 2007-01-21 22:34:19.902 021 18181.86 58.45 52690.24 88888.00 2007-01-21 22:34:20.402 021 18181.81 58.51 52690.37 88888.00 2007-01-21 22:34:20.902 021 18181.84 58.57 52690.42 88888.00 2007-01-21 22:34:21.402 021 18181.78 58.58 52690.35 88888.00 2007-01-21 22:34:21.902 021 18181.78 58.57 52690.35 88888.00 2007-01-21 22:34:22.402 021 18181.72 58.56 52690.26 88888.00 2007-01-21 22:34:22.902 021 18181.68 58.53 52690.31 88888.00 2007-01-21 22:34:23.402 021 18181.66 58.51 52690.32 88888.00 2007-01-21 22:34:23.902 021 18181.74 58.48 52690.37 88888.00 2007-01-21 22:34:24.402 021 18181.73 58.50 52690.31 88888.00 2007-01-21 22:34:24.902 021 18181.77 58.45 52690.29 88888.00 2007-01-21 22:34:25.402 021 18181.70 58.44 52690.34 88888.00 2007-01-21 22:34:25.902 021 18181.62 58.47 52690.38 88888.00 2007-01-21 22:34:26.402 021 18181.65 58.49 52690.40 88888.00 2007-01-21 22:34:26.902 021 18181.65 58.47 52690.38 88888.00 2007-01-21 22:34:27.402 021 18181.74 58.43 52690.25 88888.00 2007-01-21 22:34:27.902 021 18181.71 58.40 52690.29 88888.00 2007-01-21 22:34:28.402 021 18181.78 58.38 52690.28 88888.00 2007-01-21 22:34:28.902 021 18181.74 58.41 52690.29 88888.00 2007-01-21 22:34:29.402 021 18181.82 58.46 52690.30 88888.00 2007-01-21 22:34:29.902 021 18181.78 58.42 52690.21 88888.00 2007-01-21 22:34:30.402 021 18181.76 58.41 52690.28 88888.00 2007-01-21 22:34:30.902 021 18181.81 58.41 52690.33 88888.00 2007-01-21 22:34:31.402 021 18181.77 58.48 52690.26 88888.00 2007-01-21 22:34:31.902 021 18181.68 58.45 52690.28 88888.00 2007-01-21 22:34:32.402 021 18181.54 58.38 52690.26 88888.00 2007-01-21 22:34:32.902 021 18181.60 58.35 52690.36 88888.00 2007-01-21 22:34:33.402 021 18181.61 58.40 52690.36 88888.00 2007-01-21 22:34:33.902 021 18181.55 58.43 52690.29 88888.00 2007-01-21 22:34:34.402 021 18181.64 58.44 52690.30 88888.00 2007-01-21 22:34:34.902 021 18181.70 58.46 52690.36 88888.00 2007-01-21 22:34:35.402 021 18181.72 58.43 52690.42 88888.00 2007-01-21 22:34:35.902 021 18181.70 58.38 52690.52 88888.00 2007-01-21 22:34:36.402 021 18181.65 58.38 52690.49 88888.00 2007-01-21 22:34:36.902 021 18181.68 58.35 52690.38 88888.00 2007-01-21 22:34:37.402 021 18181.72 58.33 52690.35 88888.00 2007-01-21 22:34:37.902 021 18181.68 58.31 52690.34 88888.00 2007-01-21 22:34:38.402 021 18181.73 58.35 52690.34 88888.00 2007-01-21 22:34:38.902 021 18181.68 58.40 52690.37 88888.00 2007-01-21 22:34:39.402 021 18181.70 58.37 52690.34 88888.00 2007-01-21 22:34:39.902 021 18181.74 58.39 52690.26 88888.00 2007-01-21 22:34:40.402 021 18181.74 58.50 52690.30 88888.00 2007-01-21 22:34:40.902 021 18181.86 58.46 52690.31 88888.00 2007-01-21 22:34:41.402 021 18181.90 58.44 52690.34 88888.00 2007-01-21 22:34:41.902 021 18181.77 58.44 52690.40 88888.00 2007-01-21 22:34:42.402 021 18181.66 58.49 52690.43 88888.00 2007-01-21 22:34:42.902 021 18181.68 58.49 52690.37 88888.00 2007-01-21 22:34:43.402 021 18181.71 58.48 52690.38 88888.00 2007-01-21 22:34:43.902 021 18181.67 58.50 52690.38 88888.00 2007-01-21 22:34:44.402 021 18181.62 58.48 52690.29 88888.00 2007-01-21 22:34:44.902 021 18181.74 58.52 52690.41 88888.00 2007-01-21 22:34:45.402 021 18181.74 58.49 52690.42 88888.00 2007-01-21 22:34:45.902 021 18181.81 58.43 52690.35 88888.00 2007-01-21 22:34:46.402 021 18181.85 58.43 52690.35 88888.00 2007-01-21 22:34:46.902 021 18181.85 58.47 52690.38 88888.00 2007-01-21 22:34:47.402 021 18181.82 58.47 52690.38 88888.00 2007-01-21 22:34:47.902 021 18181.85 58.47 52690.36 88888.00 2007-01-21 22:34:48.402 021 18181.89 58.46 52690.41 88888.00 2007-01-21 22:34:48.902 021 18181.78 58.48 52690.35 88888.00 2007-01-21 22:34:49.402 021 18181.73 58.53 52690.35 88888.00 2007-01-21 22:34:49.902 021 18181.65 58.53 52690.35 88888.00 2007-01-21 22:34:50.402 021 18181.65 58.51 52690.40 88888.00 2007-01-21 22:34:50.902 021 18181.71 58.42 52690.38 88888.00 2007-01-21 22:34:51.402 021 18181.63 58.46 52690.58 88888.00 2007-01-21 22:34:51.902 021 18181.68 58.47 52690.70 88888.00 2007-01-21 22:34:52.402 021 18181.81 58.50 52690.56 88888.00 2007-01-21 22:34:52.902 021 18181.89 58.42 52690.53 88888.00 2007-01-21 22:34:53.402 021 18181.88 58.33 52690.59 88888.00 2007-01-21 22:34:53.902 021 18181.78 58.39 52690.56 88888.00 2007-01-21 22:34:54.402 021 18181.74 58.46 52690.51 88888.00 2007-01-21 22:34:54.902 021 18181.66 58.41 52690.56 88888.00 2007-01-21 22:34:55.402 021 18181.70 58.35 52690.56 88888.00 2007-01-21 22:34:55.902 021 18181.65 58.40 52690.49 88888.00 2007-01-21 22:34:56.402 021 18181.63 58.39 52690.45 88888.00 2007-01-21 22:34:56.902 021 18181.60 58.42 52690.44 88888.00 2007-01-21 22:34:57.402 021 18181.68 58.37 52690.33 88888.00 2007-01-21 22:34:57.902 021 18181.74 58.35 52690.32 88888.00 2007-01-21 22:34:58.402 021 18181.71 58.38 52690.30 88888.00 2007-01-21 22:34:58.902 021 18181.74 58.39 52690.37 88888.00 2007-01-21 22:34:59.402 021 18181.72 58.39 52690.38 88888.00 2007-01-21 22:34:59.902 021 18181.63 58.40 52690.51 88888.00 2007-01-21 22:35:00.402 021 18181.66 58.40 52690.60 88888.00 2007-01-21 22:35:00.902 021 18181.59 58.41 52690.54 88888.00 2007-01-21 22:35:01.402 021 18181.65 58.45 52690.57 88888.00 2007-01-21 22:35:01.902 021 18181.73 58.52 52690.66 88888.00 2007-01-21 22:35:02.402 021 18181.81 58.48 52690.61 88888.00 2007-01-21 22:35:02.902 021 18181.76 58.50 52690.63 88888.00 2007-01-21 22:35:03.402 021 18181.68 58.54 52690.70 88888.00 2007-01-21 22:35:03.902 021 18181.56 58.42 52690.69 88888.00 2007-01-21 22:35:04.402 021 18181.56 58.41 52690.65 88888.00 2007-01-21 22:35:04.902 021 18181.52 58.45 52690.66 88888.00 2007-01-21 22:35:05.402 021 18181.54 58.47 52690.69 88888.00 2007-01-21 22:35:05.902 021 18181.57 58.52 52690.67 88888.00 2007-01-21 22:35:06.402 021 18181.64 58.58 52690.54 88888.00 2007-01-21 22:35:06.902 021 18181.61 58.64 52690.63 88888.00 2007-01-21 22:35:07.402 021 18181.57 58.64 52690.58 88888.00 2007-01-21 22:35:07.902 021 18181.45 58.59 52690.65 88888.00 2007-01-21 22:35:08.402 021 18181.53 58.56 52690.75 88888.00 2007-01-21 22:35:08.902 021 18181.60 58.57 52690.69 88888.00 2007-01-21 22:35:09.402 021 18181.63 58.62 52690.65 88888.00 2007-01-21 22:35:09.902 021 18181.49 58.64 52690.70 88888.00 2007-01-21 22:35:10.402 021 18181.51 58.63 52690.60 88888.00 2007-01-21 22:35:10.902 021 18181.41 58.61 52690.53 88888.00 2007-01-21 22:35:11.402 021 18181.44 58.69 52690.57 88888.00 2007-01-21 22:35:11.902 021 18181.33 58.67 52690.67 88888.00 2007-01-21 22:35:12.402 021 18181.34 58.61 52690.66 88888.00 2007-01-21 22:35:12.902 021 18181.45 58.58 52690.59 88888.00 2007-01-21 22:35:13.402 021 18181.42 58.59 52690.56 88888.00 2007-01-21 22:35:13.902 021 18181.33 58.66 52690.55 88888.00 2007-01-21 22:35:14.402 021 18181.39 58.67 52690.58 88888.00 2007-01-21 22:35:14.902 021 18181.49 58.64 52690.67 88888.00 2007-01-21 22:35:15.402 021 18181.50 58.65 52690.71 88888.00 2007-01-21 22:35:15.902 021 18181.41 58.56 52690.63 88888.00 2007-01-21 22:35:16.402 021 18181.42 58.61 52690.54 88888.00 2007-01-21 22:35:16.902 021 18181.28 58.59 52690.52 88888.00 2007-01-21 22:35:17.402 021 18181.31 58.64 52690.68 88888.00 2007-01-21 22:35:17.902 021 18181.38 58.74 52690.74 88888.00 2007-01-21 22:35:18.402 021 18181.23 58.70 52690.70 88888.00 2007-01-21 22:35:18.902 021 18181.30 58.66 52690.63 88888.00 2007-01-21 22:35:19.402 021 18181.19 58.67 52690.49 88888.00 2007-01-21 22:35:19.902 021 18181.13 58.62 52690.52 88888.00 2007-01-21 22:35:20.402 021 18181.27 58.67 52690.49 88888.00 2007-01-21 22:35:20.902 021 18181.33 58.64 52690.53 88888.00 2007-01-21 22:35:21.402 021 18181.37 58.65 52690.61 88888.00 2007-01-21 22:35:21.902 021 18181.28 58.73 52690.60 88888.00 2007-01-21 22:35:22.402 021 18181.27 58.69 52690.59 88888.00 2007-01-21 22:35:22.902 021 18181.25 58.71 52690.60 88888.00 2007-01-21 22:35:23.402 021 18181.25 58.77 52690.68 88888.00 2007-01-21 22:35:23.902 021 18181.33 58.77 52690.72 88888.00 2007-01-21 22:35:24.402 021 18181.30 58.75 52690.67 88888.00 2007-01-21 22:35:24.902 021 18181.45 58.76 52690.70 88888.00 2007-01-21 22:35:25.402 021 18181.50 58.75 52690.77 88888.00 2007-01-21 22:35:25.902 021 18181.33 58.79 52690.71 88888.00 2007-01-21 22:35:26.402 021 18181.25 58.73 52690.82 88888.00 2007-01-21 22:35:26.902 021 18181.29 58.67 52690.74 88888.00 2007-01-21 22:35:27.402 021 18181.35 58.75 52690.65 88888.00 2007-01-21 22:35:27.902 021 18181.21 58.77 52690.69 88888.00 2007-01-21 22:35:28.402 021 18181.23 58.81 52690.76 88888.00 2007-01-21 22:35:28.902 021 18181.28 58.71 52690.72 88888.00 2007-01-21 22:35:29.402 021 18181.25 58.68 52690.72 88888.00 2007-01-21 22:35:29.902 021 18181.42 58.63 52690.67 88888.00 2007-01-21 22:35:30.402 021 18181.42 58.62 52690.56 88888.00 2007-01-21 22:35:30.902 021 18181.31 58.67 52690.68 88888.00 2007-01-21 22:35:31.402 021 18181.21 58.70 52690.71 88888.00 2007-01-21 22:35:31.902 021 18181.28 58.71 52690.79 88888.00 2007-01-21 22:35:32.402 021 18181.21 58.72 52690.89 88888.00 2007-01-21 22:35:32.902 021 18181.23 58.76 52690.82 88888.00 2007-01-21 22:35:33.402 021 18181.28 58.71 52690.79 88888.00 2007-01-21 22:35:33.902 021 18181.27 58.68 52690.79 88888.00 2007-01-21 22:35:34.402 021 18181.18 58.71 52690.76 88888.00 2007-01-21 22:35:34.902 021 18181.29 58.74 52690.75 88888.00 2007-01-21 22:35:35.402 021 18181.41 58.74 52690.67 88888.00 2007-01-21 22:35:35.902 021 18181.39 58.77 52690.58 88888.00 2007-01-21 22:35:36.402 021 18181.44 58.74 52690.67 88888.00 2007-01-21 22:35:36.902 021 18181.42 58.74 52690.61 88888.00 2007-01-21 22:35:37.402 021 18181.42 58.74 52690.60 88888.00 2007-01-21 22:35:37.902 021 18181.63 58.78 52690.67 88888.00 2007-01-21 22:35:38.402 021 18181.60 58.82 52690.67 88888.00 2007-01-21 22:35:38.902 021 18181.45 58.85 52690.61 88888.00 2007-01-21 22:35:39.402 021 18181.45 58.86 52690.63 88888.00 2007-01-21 22:35:39.902 021 18181.37 58.88 52690.70 88888.00 2007-01-21 22:35:40.402 021 18181.37 58.75 52690.78 88888.00 2007-01-21 22:35:40.902 021 18181.38 58.66 52690.89 88888.00 2007-01-21 22:35:41.402 021 18181.39 58.72 52690.82 88888.00 2007-01-21 22:35:41.902 021 18181.42 58.70 52690.79 88888.00 2007-01-21 22:35:42.402 021 18181.40 58.69 52690.75 88888.00 2007-01-21 22:35:42.902 021 18181.42 58.75 52690.60 88888.00 2007-01-21 22:35:43.402 021 18181.49 58.86 52690.58 88888.00 2007-01-21 22:35:43.902 021 18181.49 58.87 52690.74 88888.00 2007-01-21 22:35:44.402 021 18181.40 58.77 52690.72 88888.00 2007-01-21 22:35:44.902 021 18181.38 58.76 52690.79 88888.00 2007-01-21 22:35:45.402 021 18181.51 58.81 52690.88 88888.00 2007-01-21 22:35:45.902 021 18181.61 58.85 52690.79 88888.00 2007-01-21 22:35:46.402 021 18181.49 58.84 52690.83 88888.00 2007-01-21 22:35:46.902 021 18181.54 58.84 52690.86 88888.00 2007-01-21 22:35:47.402 021 18181.68 58.82 52690.83 88888.00 2007-01-21 22:35:47.902 021 18181.70 58.84 52690.84 88888.00 2007-01-21 22:35:48.402 021 18181.65 58.86 52690.80 88888.00 2007-01-21 22:35:48.902 021 18181.57 58.84 52690.81 88888.00 2007-01-21 22:35:49.402 021 18181.65 58.86 52690.76 88888.00 2007-01-21 22:35:49.902 021 18181.61 58.85 52690.67 88888.00 2007-01-21 22:35:50.402 021 18181.54 58.84 52690.58 88888.00 2007-01-21 22:35:50.902 021 18181.57 58.84 52690.58 88888.00 2007-01-21 22:35:51.402 021 18181.54 58.84 52690.54 88888.00 2007-01-21 22:35:51.902 021 18181.59 58.85 52690.58 88888.00 2007-01-21 22:35:52.402 021 18181.50 58.80 52690.65 88888.00 2007-01-21 22:35:52.902 021 18181.51 58.87 52690.68 88888.00 2007-01-21 22:35:53.402 021 18181.44 58.84 52690.63 88888.00 2007-01-21 22:35:53.902 021 18181.54 58.83 52690.61 88888.00 2007-01-21 22:35:54.402 021 18181.63 58.81 52690.67 88888.00 2007-01-21 22:35:54.902 021 18181.76 58.86 52690.58 88888.00 2007-01-21 22:35:55.402 021 18181.56 58.86 52690.66 88888.00 2007-01-21 22:35:55.902 021 18181.46 58.80 52690.54 88888.00 2007-01-21 22:35:56.402 021 18181.60 58.78 52690.54 88888.00 2007-01-21 22:35:56.902 021 18181.63 58.77 52690.55 88888.00 2007-01-21 22:35:57.402 021 18181.59 58.71 52690.46 88888.00 2007-01-21 22:35:57.902 021 18181.57 58.70 52690.63 88888.00 2007-01-21 22:35:58.402 021 18181.68 58.75 52690.61 88888.00 2007-01-21 22:35:58.902 021 18181.77 58.74 52690.65 88888.00 2007-01-21 22:35:59.402 021 18181.68 58.81 52690.75 88888.00 2007-01-21 22:35:59.902 021 18181.53 58.84 52690.76 88888.00 2007-01-21 22:36:00.402 021 18181.56 58.84 52690.68 88888.00 2007-01-21 22:36:00.902 021 18181.56 58.83 52690.74 88888.00 2007-01-21 22:36:01.402 021 18181.63 58.76 52690.69 88888.00 2007-01-21 22:36:01.902 021 18181.50 58.74 52690.55 88888.00 2007-01-21 22:36:02.402 021 18181.42 58.81 52690.53 88888.00 2007-01-21 22:36:02.902 021 18181.39 58.81 52690.51 88888.00 2007-01-21 22:36:03.402 021 18181.28 58.82 52690.47 88888.00 2007-01-21 22:36:03.902 021 18181.45 58.86 52690.58 88888.00 2007-01-21 22:36:04.402 021 18181.42 58.90 52690.54 88888.00 2007-01-21 22:36:04.902 021 18181.50 58.82 52690.47 88888.00 2007-01-21 22:36:05.402 021 18181.60 58.79 52690.44 88888.00 2007-01-21 22:36:05.902 021 18181.41 58.86 52690.43 88888.00 2007-01-21 22:36:06.402 021 18181.41 58.82 52690.41 88888.00 2007-01-21 22:36:06.902 021 18181.32 58.77 52690.55 88888.00 2007-01-21 22:36:07.402 021 18181.42 58.80 52690.65 88888.00 2007-01-21 22:36:07.902 021 18181.39 58.82 52690.61 88888.00 2007-01-21 22:36:08.402 021 18181.37 58.84 52690.61 88888.00 2007-01-21 22:36:08.902 021 18181.46 58.89 52690.63 88888.00 2007-01-21 22:36:09.402 021 18181.53 58.89 52690.63 88888.00 2007-01-21 22:36:09.902 021 18181.40 58.82 52690.74 88888.00 2007-01-21 22:36:10.402 021 18181.45 58.83 52690.77 88888.00 2007-01-21 22:36:10.902 021 18181.43 58.82 52690.71 88888.00 2007-01-21 22:36:11.402 021 18181.41 58.84 52690.64 88888.00 2007-01-21 22:36:11.902 021 18181.46 58.89 52690.54 88888.00 2007-01-21 22:36:12.402 021 18181.38 58.94 52690.60 88888.00 2007-01-21 22:36:12.902 021 18181.31 58.96 52690.53 88888.00 2007-01-21 22:36:13.402 021 18181.38 58.95 52690.52 88888.00 2007-01-21 22:36:13.902 021 18181.40 58.99 52690.57 88888.00 2007-01-21 22:36:14.402 021 18181.37 59.02 52690.56 88888.00 2007-01-21 22:36:14.902 021 18181.39 59.05 52690.52 88888.00 2007-01-21 22:36:15.402 021 18181.32 59.06 52690.63 88888.00 2007-01-21 22:36:15.902 021 18181.28 58.99 52690.59 88888.00 2007-01-21 22:36:16.402 021 18181.28 58.99 52690.56 88888.00 2007-01-21 22:36:16.902 021 18181.33 58.96 52690.47 88888.00 2007-01-21 22:36:17.402 021 18181.50 58.88 52690.52 88888.00 2007-01-21 22:36:17.902 021 18181.41 58.91 52690.58 88888.00 2007-01-21 22:36:18.402 021 18181.37 58.96 52690.55 88888.00 2007-01-21 22:36:18.902 021 18181.28 58.97 52690.54 88888.00 2007-01-21 22:36:19.402 021 18181.33 58.96 52690.54 88888.00 2007-01-21 22:36:19.902 021 18181.42 58.97 52690.59 88888.00 2007-01-21 22:36:20.402 021 18181.48 59.02 52690.60 88888.00 2007-01-21 22:36:20.902 021 18181.43 59.01 52690.54 88888.00 2007-01-21 22:36:21.402 021 18181.31 59.02 52690.59 88888.00 2007-01-21 22:36:21.902 021 18181.39 58.95 52690.64 88888.00 2007-01-21 22:36:22.402 021 18181.34 58.94 52690.55 88888.00 2007-01-21 22:36:22.902 021 18181.42 58.99 52690.54 88888.00 2007-01-21 22:36:23.402 021 18181.45 59.12 52690.63 88888.00 2007-01-21 22:36:23.902 021 18181.56 59.07 52690.66 88888.00 2007-01-21 22:36:24.402 021 18181.54 59.07 52690.63 88888.00 2007-01-21 22:36:24.902 021 18181.39 59.11 52690.55 88888.00 2007-01-21 22:36:25.402 021 18181.35 59.12 52690.57 88888.00 2007-01-21 22:36:25.902 021 18181.49 59.14 52690.58 88888.00 2007-01-21 22:36:26.402 021 18181.51 59.13 52690.49 88888.00 2007-01-21 22:36:26.902 021 18181.41 59.14 52690.45 88888.00 2007-01-21 22:36:27.402 021 18181.49 59.04 52690.57 88888.00 2007-01-21 22:36:27.902 021 18181.50 58.98 52690.57 88888.00 2007-01-21 22:36:28.402 021 18181.45 58.90 52690.55 88888.00 2007-01-21 22:36:28.902 021 18181.54 58.86 52690.48 88888.00 2007-01-21 22:36:29.402 021 18181.56 58.94 52690.44 88888.00 2007-01-21 22:36:29.902 021 18181.45 58.98 52690.55 88888.00 2007-01-21 22:36:30.402 021 18181.25 59.03 52690.56 88888.00 2007-01-21 22:36:30.902 021 18181.33 58.96 52690.46 88888.00 2007-01-21 22:36:31.402 021 18181.49 58.98 52690.52 88888.00 2007-01-21 22:36:31.902 021 18181.43 58.95 52690.44 88888.00 2007-01-21 22:36:32.402 021 18181.54 58.96 52690.45 88888.00 2007-01-21 22:36:32.902 021 18181.30 59.07 52690.52 88888.00 2007-01-21 22:36:33.402 021 18181.28 59.13 52690.58 88888.00 2007-01-21 22:36:33.902 021 18181.19 59.13 52690.54 88888.00 2007-01-21 22:36:34.402 021 18181.14 59.14 52690.68 88888.00 2007-01-21 22:36:34.902 021 18181.23 59.15 52690.69 88888.00 2007-01-21 22:36:35.402 021 18181.39 59.08 52690.68 88888.00 2007-01-21 22:36:35.902 021 18181.34 59.13 52690.61 88888.00 2007-01-21 22:36:36.402 021 18181.39 59.17 52690.60 88888.00 2007-01-21 22:36:36.902 021 18181.34 59.12 52690.61 88888.00 2007-01-21 22:36:37.402 021 18181.42 59.16 52690.61 88888.00 2007-01-21 22:36:37.902 021 18181.54 59.18 52690.56 88888.00 2007-01-21 22:36:38.402 021 18181.52 59.16 52690.41 88888.00 2007-01-21 22:36:38.902 021 18181.40 59.15 52690.49 88888.00 2007-01-21 22:36:39.402 021 18181.28 59.17 52690.54 88888.00 2007-01-21 22:36:39.902 021 18181.32 59.18 52690.54 88888.00 2007-01-21 22:36:40.402 021 18181.30 59.22 52690.58 88888.00 2007-01-21 22:36:40.902 021 18181.28 59.16 52690.41 88888.00 2007-01-21 22:36:41.402 021 18181.43 59.16 52690.44 88888.00 2007-01-21 22:36:41.902 021 18181.29 59.14 52690.56 88888.00 2007-01-21 22:36:42.402 021 18181.29 59.07 52690.60 88888.00 2007-01-21 22:36:42.902 021 18181.53 59.08 52690.63 88888.00 2007-01-21 22:36:43.402 021 18181.51 59.07 52690.67 88888.00 2007-01-21 22:36:43.902 021 18181.31 58.98 52690.51 88888.00 2007-01-21 22:36:44.402 021 18181.25 59.00 52690.35 88888.00 2007-01-21 22:36:44.902 021 18181.23 58.98 52690.36 88888.00 2007-01-21 22:36:45.402 021 18181.23 59.01 52690.44 88888.00 2007-01-21 22:36:45.902 021 18181.20 59.08 52690.52 88888.00 2007-01-21 22:36:46.402 021 18181.23 59.12 52690.57 88888.00 2007-01-21 22:36:46.902 021 18181.31 59.12 52690.65 88888.00 2007-01-21 22:36:47.402 021 18181.27 59.13 52690.64 88888.00 2007-01-21 22:36:47.902 021 18181.29 59.17 52690.54 88888.00 2007-01-21 22:36:48.402 021 18181.17 59.20 52690.60 88888.00 2007-01-21 22:36:48.902 021 18181.13 59.21 52690.70 88888.00 2007-01-21 22:36:49.402 021 18181.08 59.17 52690.77 88888.00 2007-01-21 22:36:49.902 021 18181.07 59.21 52690.74 88888.00 2007-01-21 22:36:50.402 021 18181.07 59.22 52690.69 88888.00 2007-01-21 22:36:50.902 021 18181.01 59.19 52690.63 88888.00 2007-01-21 22:36:51.402 021 18181.07 59.12 52690.57 88888.00 2007-01-21 22:36:51.902 021 18181.11 59.11 52690.53 88888.00 2007-01-21 22:36:52.402 021 18181.19 59.11 52690.58 88888.00 2007-01-21 22:36:52.902 021 18181.14 59.18 52690.66 88888.00 2007-01-21 22:36:53.402 021 18181.06 59.23 52690.64 88888.00 2007-01-21 22:36:53.902 021 18181.03 59.23 52690.55 88888.00 2007-01-21 22:36:54.402 021 18181.10 59.18 52690.47 88888.00 2007-01-21 22:36:54.902 021 18181.17 59.09 52690.58 88888.00 2007-01-21 22:36:55.402 021 18181.10 59.15 52690.55 88888.00 2007-01-21 22:36:55.902 021 18181.07 59.17 52690.53 88888.00 2007-01-21 22:36:56.402 021 18181.09 59.19 52690.56 88888.00 2007-01-21 22:36:56.902 021 18181.05 59.14 52690.59 88888.00 2007-01-21 22:36:57.402 021 18181.05 59.14 52690.72 88888.00 2007-01-21 22:36:57.902 021 18181.06 59.19 52690.70 88888.00 2007-01-21 22:36:58.402 021 18181.01 59.20 52690.66 88888.00 2007-01-21 22:36:58.902 021 18181.14 59.17 52690.65 88888.00 2007-01-21 22:36:59.402 021 18181.22 59.15 52690.55 88888.00 2007-01-21 22:36:59.902 021 18181.22 59.19 52690.54 88888.00 2007-01-21 22:37:00.402 021 18181.23 59.15 52690.54 88888.00 2007-01-21 22:37:00.902 021 18181.24 59.14 52690.40 88888.00 2007-01-21 22:37:01.402 021 18181.16 59.16 52690.35 88888.00 2007-01-21 22:37:01.902 021 18180.98 59.03 52690.43 88888.00 2007-01-21 22:37:02.402 021 18181.06 59.03 52690.47 88888.00 2007-01-21 22:37:02.902 021 18181.16 59.13 52690.48 88888.00 2007-01-21 22:37:03.402 021 18181.24 59.15 52690.42 88888.00 2007-01-21 22:37:03.902 021 18181.11 59.14 52690.35 88888.00 2007-01-21 22:37:04.402 021 18181.19 59.12 52690.37 88888.00 2007-01-21 22:37:04.902 021 18181.13 59.14 52690.41 88888.00 2007-01-21 22:37:05.402 021 18181.08 59.05 52690.45 88888.00 2007-01-21 22:37:05.902 021 18181.13 59.09 52690.46 88888.00 2007-01-21 22:37:06.402 021 18181.17 59.10 52690.51 88888.00 2007-01-21 22:37:06.902 021 18181.18 59.13 52690.52 88888.00 2007-01-21 22:37:07.402 021 18181.25 59.19 52690.37 88888.00 2007-01-21 22:37:07.902 021 18181.28 59.21 52690.45 88888.00 2007-01-21 22:37:08.402 021 18181.24 59.12 52690.41 88888.00 2007-01-21 22:37:08.902 021 18181.23 59.12 52690.42 88888.00 2007-01-21 22:37:09.402 021 18181.20 59.19 52690.49 88888.00 2007-01-21 22:37:09.902 021 18181.16 59.23 52690.52 88888.00 2007-01-21 22:37:10.402 021 18181.22 59.23 52690.49 88888.00 2007-01-21 22:37:10.902 021 18181.28 59.16 52690.37 88888.00 2007-01-21 22:37:11.402 021 18181.25 59.13 52690.36 88888.00 2007-01-21 22:37:11.902 021 18181.27 59.13 52690.33 88888.00 2007-01-21 22:37:12.402 021 18181.39 59.13 52690.37 88888.00 2007-01-21 22:37:12.902 021 18181.39 59.12 52690.41 88888.00 2007-01-21 22:37:13.402 021 18181.22 59.14 52690.32 88888.00 2007-01-21 22:37:13.902 021 18181.20 59.15 52690.31 88888.00 2007-01-21 22:37:14.402 021 18181.22 59.15 52690.34 88888.00 2007-01-21 22:37:14.902 021 18181.18 59.17 52690.44 88888.00 2007-01-21 22:37:15.402 021 18181.28 59.21 52690.48 88888.00 2007-01-21 22:37:15.902 021 18181.22 59.18 52690.52 88888.00 2007-01-21 22:37:16.402 021 18181.23 59.21 52690.47 88888.00 2007-01-21 22:37:16.902 021 18181.28 59.24 52690.40 88888.00 2007-01-21 22:37:17.402 021 18181.19 59.22 52690.48 88888.00 2007-01-21 22:37:17.902 021 18181.20 59.19 52690.53 88888.00 2007-01-21 22:37:18.402 021 18181.23 59.18 52690.68 88888.00 2007-01-21 22:37:18.902 021 18181.22 59.25 52690.65 88888.00 2007-01-21 22:37:19.402 021 18181.19 59.21 52690.56 88888.00 2007-01-21 22:37:19.902 021 18181.14 59.22 52690.51 88888.00 2007-01-21 22:37:20.402 021 18181.08 59.18 52690.57 88888.00 2007-01-21 22:37:20.902 021 18181.12 59.13 52690.59 88888.00 2007-01-21 22:37:21.402 021 18181.20 59.15 52690.51 88888.00 2007-01-21 22:37:21.902 021 18181.13 59.23 52690.46 88888.00 2007-01-21 22:37:22.402 021 18181.30 59.23 52690.44 88888.00 2007-01-21 22:37:22.902 021 18181.18 59.14 52690.49 88888.00 2007-01-21 22:37:23.402 021 18181.14 59.20 52690.54 88888.00 2007-01-21 22:37:23.902 021 18181.09 59.16 52690.42 88888.00 2007-01-21 22:37:24.402 021 18181.01 59.14 52690.54 88888.00 2007-01-21 22:37:24.902 021 18181.14 59.15 52690.68 88888.00 2007-01-21 22:37:25.402 021 18181.11 59.15 52690.60 88888.00 2007-01-21 22:37:25.902 021 18181.11 59.22 52690.57 88888.00 2007-01-21 22:37:26.402 021 18180.95 59.28 52690.60 88888.00 2007-01-21 22:37:26.902 021 18181.02 59.23 52690.59 88888.00 2007-01-21 22:37:27.402 021 18181.09 59.19 52690.60 88888.00 2007-01-21 22:37:27.902 021 18181.02 59.18 52690.66 88888.00 2007-01-21 22:37:28.402 021 18181.09 59.13 52690.72 88888.00 2007-01-21 22:37:28.902 021 18181.09 59.11 52690.78 88888.00 2007-01-21 22:37:29.402 021 18181.07 59.12 52690.65 88888.00 2007-01-21 22:37:29.902 021 18181.10 59.11 52690.63 88888.00 2007-01-21 22:37:30.402 021 18181.18 59.09 52690.63 88888.00 2007-01-21 22:37:30.902 021 18181.29 59.14 52690.60 88888.00 2007-01-21 22:37:31.402 021 18181.31 59.13 52690.63 88888.00 2007-01-21 22:37:31.902 021 18181.33 59.14 52690.63 88888.00 2007-01-21 22:37:32.402 021 18181.28 59.14 52690.70 88888.00 2007-01-21 22:37:32.902 021 18181.23 59.15 52690.64 88888.00 2007-01-21 22:37:33.402 021 18181.27 59.14 52690.53 88888.00 2007-01-21 22:37:33.902 021 18181.05 59.07 52690.53 88888.00 2007-01-21 22:37:34.402 021 18181.17 59.03 52690.57 88888.00 2007-01-21 22:37:34.902 021 18181.30 59.00 52690.48 88888.00 2007-01-21 22:37:35.402 021 18181.23 58.95 52690.56 88888.00 2007-01-21 22:37:35.902 021 18181.09 59.11 52690.61 88888.00 2007-01-21 22:37:36.402 021 18181.10 59.12 52690.55 88888.00 2007-01-21 22:37:36.902 021 18181.09 59.18 52690.55 88888.00 2007-01-21 22:37:37.402 021 18181.07 59.11 52690.54 88888.00 2007-01-21 22:37:37.902 021 18181.21 59.06 52690.54 88888.00 2007-01-21 22:37:38.402 021 18181.19 59.04 52690.53 88888.00 2007-01-21 22:37:38.902 021 18181.16 59.06 52690.61 88888.00 2007-01-21 22:37:39.402 021 18181.21 59.03 52690.63 88888.00 2007-01-21 22:37:39.902 021 18181.23 59.02 52690.67 88888.00 2007-01-21 22:37:40.402 021 18181.28 59.02 52690.59 88888.00 2007-01-21 22:37:40.902 021 18181.20 58.99 52690.52 88888.00 2007-01-21 22:37:41.402 021 18181.21 58.95 52690.54 88888.00 2007-01-21 22:37:41.902 021 18181.12 58.92 52690.49 88888.00 2007-01-21 22:37:42.402 021 18180.96 58.96 52690.47 88888.00 2007-01-21 22:37:42.902 021 18181.13 58.98 52690.43 88888.00 2007-01-21 22:37:43.402 021 18181.09 58.95 52690.53 88888.00 2007-01-21 22:37:43.902 021 18180.98 58.94 52690.47 88888.00 2007-01-21 22:37:44.402 021 18181.03 59.03 52690.43 88888.00 2007-01-21 22:37:44.902 021 18181.20 59.07 52690.44 88888.00 2007-01-21 22:37:45.402 021 18181.18 59.04 52690.44 88888.00 2007-01-21 22:37:45.902 021 18181.19 59.04 52690.48 88888.00 2007-01-21 22:37:46.402 021 18181.17 59.10 52690.45 88888.00 2007-01-21 22:37:46.902 021 18181.23 59.13 52690.52 88888.00 2007-01-21 22:37:47.402 021 18181.22 59.10 52690.58 88888.00 2007-01-21 22:37:47.902 021 18181.20 59.09 52690.51 88888.00 2007-01-21 22:37:48.402 021 18181.23 59.05 52690.47 88888.00 2007-01-21 22:37:48.902 021 18181.07 59.01 52690.47 88888.00 2007-01-21 22:37:49.402 021 18180.96 58.98 52690.58 88888.00 2007-01-21 22:37:49.902 021 18180.98 58.99 52690.63 88888.00 2007-01-21 22:37:50.402 021 18181.03 58.94 52690.57 88888.00 2007-01-21 22:37:50.902 021 18181.05 58.94 52690.52 88888.00 2007-01-21 22:37:51.402 021 18181.00 58.91 52690.53 88888.00 2007-01-21 22:37:51.902 021 18180.91 58.98 52690.60 88888.00 2007-01-21 22:37:52.402 021 18180.96 58.88 52690.56 88888.00 2007-01-21 22:37:52.902 021 18181.00 58.99 52690.53 88888.00 2007-01-21 22:37:53.402 021 18180.96 59.07 52690.51 88888.00 2007-01-21 22:37:53.902 021 18180.95 59.09 52690.52 88888.00 2007-01-21 22:37:54.402 021 18180.90 59.07 52690.55 88888.00 2007-01-21 22:37:54.902 021 18180.99 59.04 52690.49 88888.00 2007-01-21 22:37:55.402 021 18181.07 59.08 52690.46 88888.00 2007-01-21 22:37:55.902 021 18181.06 59.06 52690.49 88888.00 2007-01-21 22:37:56.402 021 18180.94 59.06 52690.49 88888.00 2007-01-21 22:37:56.902 021 18180.84 59.08 52690.55 88888.00 2007-01-21 22:37:57.402 021 18180.89 59.05 52690.52 88888.00 2007-01-21 22:37:57.902 021 18180.91 59.06 52690.52 88888.00 2007-01-21 22:37:58.402 021 18180.92 59.02 52690.43 88888.00 2007-01-21 22:37:58.902 021 18180.91 59.00 52690.37 88888.00 2007-01-21 22:37:59.402 021 18181.16 59.05 52690.34 88888.00 2007-01-21 22:37:59.902 021 18181.14 59.05 52690.36 88888.00 2007-01-21 22:38:00.402 021 18181.11 59.07 52690.28 88888.00 2007-01-21 22:38:00.902 021 18181.02 59.08 52690.38 88888.00 2007-01-21 22:38:01.402 021 18181.00 59.05 52690.44 88888.00 2007-01-21 22:38:01.902 021 18181.01 59.04 52690.32 88888.00 2007-01-21 22:38:02.402 021 18181.11 59.02 52690.32 88888.00 2007-01-21 22:38:02.902 021 18181.13 59.09 52690.42 88888.00 2007-01-21 22:38:03.402 021 18181.06 59.10 52690.44 88888.00 2007-01-21 22:38:03.902 021 18181.02 59.07 52690.36 88888.00 2007-01-21 22:38:04.402 021 18180.99 59.07 52690.32 88888.00 2007-01-21 22:38:04.902 021 18181.02 59.15 52690.32 88888.00 2007-01-21 22:38:05.402 021 18181.02 59.17 52690.41 88888.00 2007-01-21 22:38:05.902 021 18180.91 59.25 52690.38 88888.00 2007-01-21 22:38:06.402 021 18180.94 59.30 52690.37 88888.00 2007-01-21 22:38:06.902 021 18180.92 59.28 52690.38 88888.00 2007-01-21 22:38:07.402 021 18180.89 59.20 52690.41 88888.00 2007-01-21 22:38:07.902 021 18180.98 59.10 52690.41 88888.00 2007-01-21 22:38:08.402 021 18180.98 59.10 52690.44 88888.00 2007-01-21 22:38:08.902 021 18181.00 59.11 52690.48 88888.00 2007-01-21 22:38:09.402 021 18181.01 59.05 52690.42 88888.00 2007-01-21 22:38:09.902 021 18181.11 59.02 52690.46 88888.00 2007-01-21 22:38:10.402 021 18181.12 58.98 52690.46 88888.00 2007-01-21 22:38:10.902 021 18181.08 59.02 52690.49 88888.00 2007-01-21 22:38:11.402 021 18181.09 59.01 52690.45 88888.00 2007-01-21 22:38:11.902 021 18181.10 58.97 52690.43 88888.00 2007-01-21 22:38:12.402 021 18180.99 58.95 52690.38 88888.00 2007-01-21 22:38:12.902 021 18180.99 58.99 52690.44 88888.00 2007-01-21 22:38:13.402 021 18180.87 59.06 52690.56 88888.00 2007-01-21 22:38:13.902 021 18180.87 59.10 52690.56 88888.00 2007-01-21 22:38:14.402 021 18180.78 59.05 52690.60 88888.00 2007-01-21 22:38:14.902 021 18180.90 59.11 52690.74 88888.00 2007-01-21 22:38:15.402 021 18180.99 59.13 52690.77 88888.00 2007-01-21 22:38:15.902 021 18180.96 59.14 52690.67 88888.00 2007-01-21 22:38:16.402 021 18180.91 59.15 52690.55 88888.00 2007-01-21 22:38:16.902 021 18180.95 59.17 52690.55 88888.00 2007-01-21 22:38:17.402 021 18180.96 59.17 52690.47 88888.00 2007-01-21 22:38:17.902 021 18181.11 59.10 52690.44 88888.00 2007-01-21 22:38:18.402 021 18181.09 59.13 52690.52 88888.00 2007-01-21 22:38:18.902 021 18180.99 59.20 52690.49 88888.00 2007-01-21 22:38:19.402 021 18181.00 59.24 52690.38 88888.00 2007-01-21 22:38:19.902 021 18181.01 59.33 52690.31 88888.00 2007-01-21 22:38:20.402 021 18180.99 59.26 52690.33 88888.00 2007-01-21 22:38:20.902 021 18180.99 59.19 52690.26 88888.00 2007-01-21 22:38:21.402 021 18181.01 59.12 52690.38 88888.00 2007-01-21 22:38:21.902 021 18180.92 59.13 52690.36 88888.00 2007-01-21 22:38:22.402 021 18180.97 59.14 52690.32 88888.00 2007-01-21 22:38:22.902 021 18180.96 59.15 52690.30 88888.00 2007-01-21 22:38:23.402 021 18181.03 59.18 52690.28 88888.00 2007-01-21 22:38:23.902 021 18181.17 59.26 52690.26 88888.00 2007-01-21 22:38:24.402 021 18181.11 59.29 52690.37 88888.00 2007-01-21 22:38:24.902 021 18181.09 59.23 52690.42 88888.00 2007-01-21 22:38:25.402 021 18181.01 59.17 52690.31 88888.00 2007-01-21 22:38:25.902 021 18181.10 59.09 52690.29 88888.00 2007-01-21 22:38:26.402 021 18181.11 59.24 52690.35 88888.00 2007-01-21 22:38:26.902 021 18181.16 59.26 52690.35 88888.00 2007-01-21 22:38:27.402 021 18181.07 59.19 52690.36 88888.00 2007-01-21 22:38:27.902 021 18181.00 59.13 52690.33 88888.00 2007-01-21 22:38:28.402 021 18180.92 59.12 52690.36 88888.00 2007-01-21 22:38:28.902 021 18181.03 59.08 52690.31 88888.00 2007-01-21 22:38:29.402 021 18181.01 59.08 52690.33 88888.00 2007-01-21 22:38:29.902 021 18180.97 59.04 52690.34 88888.00 2007-01-21 22:38:30.402 021 18181.00 59.07 52690.45 88888.00 2007-01-21 22:38:30.902 021 18181.01 59.19 52690.43 88888.00 2007-01-21 22:38:31.402 021 18180.94 59.18 52690.40 88888.00 2007-01-21 22:38:31.902 021 18180.95 59.16 52690.41 88888.00 2007-01-21 22:38:32.402 021 18180.95 59.18 52690.40 88888.00 2007-01-21 22:38:32.902 021 18180.96 59.14 52690.38 88888.00 2007-01-21 22:38:33.402 021 18181.12 59.15 52690.40 88888.00 2007-01-21 22:38:33.902 021 18181.19 59.17 52690.45 88888.00 2007-01-21 22:38:34.402 021 18181.22 59.06 52690.42 88888.00 2007-01-21 22:38:34.902 021 18181.27 59.06 52690.42 88888.00 2007-01-21 22:38:35.402 021 18181.25 59.15 52690.43 88888.00 2007-01-21 22:38:35.902 021 18181.19 59.19 52690.37 88888.00 2007-01-21 22:38:36.402 021 18181.29 59.21 52690.34 88888.00 2007-01-21 22:38:36.902 021 18181.20 59.13 52690.34 88888.00 2007-01-21 22:38:37.402 021 18181.13 59.12 52690.32 88888.00 2007-01-21 22:38:37.902 021 18181.12 59.10 52690.44 88888.00 2007-01-21 22:38:38.402 021 18181.22 59.13 52690.40 88888.00 2007-01-21 22:38:38.902 021 18181.19 59.07 52690.36 88888.00 2007-01-21 22:38:39.402 021 18181.30 59.04 52690.45 88888.00 2007-01-21 22:38:39.902 021 18181.18 59.03 52690.37 88888.00 2007-01-21 22:38:40.402 021 18181.16 59.04 52690.35 88888.00 2007-01-21 22:38:40.902 021 18181.18 59.01 52690.42 88888.00 2007-01-21 22:38:41.402 021 18181.14 59.12 52690.40 88888.00 2007-01-21 22:38:41.902 021 18181.11 59.18 52690.36 88888.00 2007-01-21 22:38:42.402 021 18181.20 59.13 52690.33 88888.00 2007-01-21 22:38:42.902 021 18181.21 59.05 52690.32 88888.00 2007-01-21 22:38:43.402 021 18181.14 59.09 52690.26 88888.00 2007-01-21 22:38:43.902 021 18181.22 59.17 52690.31 88888.00 2007-01-21 22:38:44.402 021 18181.32 59.12 52690.31 88888.00 2007-01-21 22:38:44.902 021 18181.17 59.09 52690.33 88888.00 2007-01-21 22:38:45.402 021 18181.10 59.10 52690.37 88888.00 2007-01-21 22:38:45.902 021 18181.13 59.15 52690.43 88888.00 2007-01-21 22:38:46.402 021 18181.19 59.13 52690.35 88888.00 2007-01-21 22:38:46.902 021 18181.18 59.10 52690.26 88888.00 2007-01-21 22:38:47.402 021 18181.10 59.14 52690.32 88888.00 2007-01-21 22:38:47.902 021 18181.07 59.11 52690.38 88888.00 2007-01-21 22:38:48.402 021 18181.01 59.11 52690.45 88888.00 2007-01-21 22:38:48.902 021 18181.08 59.19 52690.38 88888.00 2007-01-21 22:38:49.402 021 18181.07 59.17 52690.40 88888.00 2007-01-21 22:38:49.902 021 18181.12 59.16 52690.35 88888.00 2007-01-21 22:38:50.402 021 18181.10 59.20 52690.32 88888.00 2007-01-21 22:38:50.902 021 18181.10 59.26 52690.33 88888.00 2007-01-21 22:38:51.402 021 18181.16 59.28 52690.36 88888.00 2007-01-21 22:38:51.902 021 18181.09 59.32 52690.53 88888.00 2007-01-21 22:38:52.402 021 18180.99 59.29 52690.47 88888.00 2007-01-21 22:38:52.902 021 18180.97 59.22 52690.37 88888.00 2007-01-21 22:38:53.402 021 18181.05 59.13 52690.35 88888.00 2007-01-21 22:38:53.902 021 18181.09 59.15 52690.40 88888.00 2007-01-21 22:38:54.402 021 18181.01 59.16 52690.32 88888.00 2007-01-21 22:38:54.902 021 18181.14 59.18 52690.24 88888.00 2007-01-21 22:38:55.402 021 18181.17 59.15 52690.30 88888.00 2007-01-21 22:38:55.902 021 18181.19 59.16 52690.33 88888.00 2007-01-21 22:38:56.402 021 18181.14 59.19 52690.33 88888.00 2007-01-21 22:38:56.902 021 18181.14 59.17 52690.35 88888.00 2007-01-21 22:38:57.402 021 18181.09 59.13 52690.35 88888.00 2007-01-21 22:38:57.902 021 18181.01 59.13 52690.42 88888.00 2007-01-21 22:38:58.402 021 18181.06 59.11 52690.47 88888.00 2007-01-21 22:38:58.902 021 18181.11 59.18 52690.51 88888.00 2007-01-21 22:38:59.402 021 18181.23 59.24 52690.52 88888.00 2007-01-21 22:38:59.902 021 18181.28 59.26 52690.51 88888.00 2007-01-21 22:39:00.402 021 18181.21 59.26 52690.46 88888.00 2007-01-21 22:39:00.902 021 18181.19 59.21 52690.47 88888.00 2007-01-21 22:39:01.402 021 18181.25 59.18 52690.48 88888.00 2007-01-21 22:39:01.902 021 18181.24 59.11 52690.47 88888.00 2007-01-21 22:39:02.402 021 18181.19 59.08 52690.51 88888.00 2007-01-21 22:39:02.902 021 18181.14 59.18 52690.41 88888.00 2007-01-21 22:39:03.402 021 18181.10 59.24 52690.35 88888.00 2007-01-21 22:39:03.902 021 18180.98 59.21 52690.46 88888.00 2007-01-21 22:39:04.402 021 18180.94 59.16 52690.42 88888.00 2007-01-21 22:39:04.902 021 18180.91 59.11 52690.42 88888.00 2007-01-21 22:39:05.402 021 18180.95 59.06 52690.38 88888.00 2007-01-21 22:39:05.902 021 18180.86 59.06 52690.28 88888.00 2007-01-21 22:39:06.402 021 18180.99 59.06 52690.26 88888.00 2007-01-21 22:39:06.902 021 18181.22 59.07 52690.26 88888.00 2007-01-21 22:39:07.402 021 18181.07 59.10 52690.33 88888.00 2007-01-21 22:39:07.902 021 18181.02 59.05 52690.45 88888.00 2007-01-21 22:39:08.402 021 18181.12 59.02 52690.53 88888.00 2007-01-21 22:39:08.902 021 18181.10 59.14 52690.42 88888.00 2007-01-21 22:39:09.402 021 18181.09 59.06 52690.36 88888.00 2007-01-21 22:39:09.902 021 18181.06 58.97 52690.33 88888.00 2007-01-21 22:39:10.402 021 18180.99 58.95 52690.38 88888.00 2007-01-21 22:39:10.902 021 18180.99 58.94 52690.44 88888.00 2007-01-21 22:39:11.402 021 18180.94 58.98 52690.49 88888.00 2007-01-21 22:39:11.902 021 18181.06 59.14 52690.41 88888.00 2007-01-21 22:39:12.402 021 18181.07 59.13 52690.38 88888.00 2007-01-21 22:39:12.902 021 18180.95 59.10 52690.41 88888.00 2007-01-21 22:39:13.402 021 18181.01 59.14 52690.32 88888.00 2007-01-21 22:39:13.902 021 18180.91 59.07 52690.25 88888.00 2007-01-21 22:39:14.402 021 18180.94 59.04 52690.26 88888.00 2007-01-21 22:39:14.902 021 18180.95 59.07 52690.35 88888.00 2007-01-21 22:39:15.402 021 18180.90 59.09 52690.51 88888.00 2007-01-21 22:39:15.902 021 18180.84 59.03 52690.52 88888.00 2007-01-21 22:39:16.402 021 18180.91 59.08 52690.47 88888.00 2007-01-21 22:39:16.902 021 18180.97 59.15 52690.57 88888.00 2007-01-21 22:39:17.402 021 18181.01 59.09 52690.57 88888.00 2007-01-21 22:39:17.902 021 18180.94 59.09 52690.51 88888.00 2007-01-21 22:39:18.402 021 18180.84 59.06 52690.46 88888.00 2007-01-21 22:39:18.902 021 18180.85 59.02 52690.46 88888.00 2007-01-21 22:39:19.402 021 18180.85 59.09 52690.44 88888.00 2007-01-21 22:39:19.902 021 18180.79 59.18 52690.47 88888.00 2007-01-21 22:39:20.402 021 18180.83 59.15 52690.55 88888.00 2007-01-21 22:39:20.902 021 18180.76 59.10 52690.49 88888.00 2007-01-21 22:39:21.402 021 18180.74 59.07 52690.44 88888.00 2007-01-21 22:39:21.902 021 18180.76 59.07 52690.37 88888.00 2007-01-21 22:39:22.402 021 18180.79 59.18 52690.37 88888.00 2007-01-21 22:39:22.902 021 18180.87 59.16 52690.41 88888.00 2007-01-21 22:39:23.402 021 18180.84 59.04 52690.44 88888.00 2007-01-21 22:39:23.902 021 18180.84 59.01 52690.41 88888.00 2007-01-21 22:39:24.402 021 18180.83 59.01 52690.51 88888.00 2007-01-21 22:39:24.902 021 18180.91 59.02 52690.47 88888.00 2007-01-21 22:39:25.402 021 18181.09 59.05 52690.36 88888.00 2007-01-21 22:39:25.902 021 18181.13 59.01 52690.40 88888.00 2007-01-21 22:39:26.402 021 18181.05 59.02 52690.20 88888.00 2007-01-21 22:39:26.902 021 18180.96 59.00 52690.26 88888.00 2007-01-21 22:39:27.402 021 18180.96 59.04 52690.33 88888.00 2007-01-21 22:39:27.902 021 18181.00 59.01 52690.35 88888.00 2007-01-21 22:39:28.402 021 18180.99 58.98 52690.32 88888.00 2007-01-21 22:39:28.902 021 18181.01 58.96 52690.33 88888.00 2007-01-21 22:39:29.402 021 18181.00 59.05 52690.28 88888.00 2007-01-21 22:39:29.902 021 18180.92 59.14 52690.40 88888.00 2007-01-21 22:39:30.402 021 18180.95 59.17 52690.42 88888.00 2007-01-21 22:39:30.902 021 18180.75 59.17 52690.36 88888.00 2007-01-21 22:39:31.402 021 18180.86 59.14 52690.37 88888.00 2007-01-21 22:39:31.902 021 18180.99 59.08 52690.51 88888.00 2007-01-21 22:39:32.402 021 18180.95 58.98 52690.45 88888.00 2007-01-21 22:39:32.902 021 18180.89 58.99 52690.48 88888.00 2007-01-21 22:39:33.402 021 18180.99 58.92 52690.48 88888.00 2007-01-21 22:39:33.902 021 18181.07 58.94 52690.49 88888.00 2007-01-21 22:39:34.402 021 18180.94 58.96 52690.48 88888.00 2007-01-21 22:39:34.902 021 18180.89 58.99 52690.45 88888.00 2007-01-21 22:39:35.402 021 18180.91 58.87 52690.37 88888.00 2007-01-21 22:39:35.902 021 18180.97 58.82 52690.34 88888.00 2007-01-21 22:39:36.402 021 18180.87 58.79 52690.40 88888.00 2007-01-21 22:39:36.902 021 18180.83 58.82 52690.41 88888.00 2007-01-21 22:39:37.402 021 18180.67 58.82 52690.44 88888.00 2007-01-21 22:39:37.902 021 18180.77 58.79 52690.47 88888.00 2007-01-21 22:39:38.402 021 18180.78 58.78 52690.49 88888.00 2007-01-21 22:39:38.902 021 18180.69 58.86 52690.42 88888.00 2007-01-21 22:39:39.402 021 18180.72 58.82 52690.43 88888.00 2007-01-21 22:39:39.902 021 18180.75 58.79 52690.42 88888.00 2007-01-21 22:39:40.402 021 18180.86 58.78 52690.45 88888.00 2007-01-21 22:39:40.902 021 18180.87 58.88 52690.42 88888.00 2007-01-21 22:39:41.402 021 18180.72 58.91 52690.36 88888.00 2007-01-21 22:39:41.902 021 18180.68 59.00 52690.41 88888.00 2007-01-21 22:39:42.402 021 18180.68 58.90 52690.45 88888.00 2007-01-21 22:39:42.902 021 18180.75 58.86 52690.35 88888.00 2007-01-21 22:39:43.402 021 18180.74 58.87 52690.37 88888.00 2007-01-21 22:39:43.902 021 18180.77 58.96 52690.34 88888.00 2007-01-21 22:39:44.402 021 18180.89 58.95 52690.29 88888.00 2007-01-21 22:39:44.902 021 18180.76 58.87 52690.29 88888.00 2007-01-21 22:39:45.402 021 18180.72 58.92 52690.30 88888.00 2007-01-21 22:39:45.902 021 18180.59 58.96 52690.35 88888.00 2007-01-21 22:39:46.402 021 18180.68 58.86 52690.25 88888.00 2007-01-21 22:39:46.902 021 18180.66 58.88 52690.19 88888.00 2007-01-21 22:39:47.402 021 18180.69 58.90 52690.14 88888.00 2007-01-21 22:39:47.902 021 18180.74 58.90 52690.16 88888.00 2007-01-21 22:39:48.402 021 18180.87 58.81 52690.23 88888.00 2007-01-21 22:39:48.902 021 18180.89 58.77 52690.25 88888.00 2007-01-21 22:39:49.402 021 18180.97 58.82 52690.26 88888.00 2007-01-21 22:39:49.902 021 18180.99 58.84 52690.30 88888.00 2007-01-21 22:39:50.399 021 18181.07 58.78 52690.29 88888.00 2007-01-21 22:39:50.909 021 18180.99 58.66 52690.29 88888.00 2007-01-21 22:39:51.409 021 18180.95 58.69 52690.16 88888.00 2007-01-21 22:39:51.909 021 18180.90 58.57 52690.23 88888.00 2007-01-21 22:39:52.409 021 18180.97 58.54 52690.34 88888.00 2007-01-21 22:39:52.909 021 18180.92 58.51 52690.22 88888.00 2007-01-21 22:39:53.409 021 18180.88 58.55 52690.17 88888.00 2007-01-21 22:39:53.909 021 18180.88 58.65 52690.16 88888.00 2007-01-21 22:39:54.409 021 18180.87 58.69 52690.23 88888.00 2007-01-21 22:39:54.909 021 18181.00 58.65 52690.14 88888.00 2007-01-21 22:39:55.409 021 18181.01 58.53 52690.14 88888.00 2007-01-21 22:39:55.909 021 18180.99 58.50 52690.21 88888.00 2007-01-21 22:39:56.409 021 18180.95 58.50 52690.29 88888.00 2007-01-21 22:39:56.909 021 18180.92 58.47 52690.23 88888.00 2007-01-21 22:39:57.409 021 18180.91 58.54 52690.24 88888.00 2007-01-21 22:39:57.909 021 18180.92 58.63 52690.28 88888.00 2007-01-21 22:39:58.409 021 18180.98 58.57 52690.26 88888.00 2007-01-21 22:39:58.909 021 18181.05 58.62 52690.19 88888.00 2007-01-21 22:39:59.409 021 18180.97 58.59 52690.26 88888.00 2007-01-21 22:39:59.909 021 18180.91 58.59 52690.19 88888.00 2007-01-21 22:40:00.409 021 18180.88 58.57 52690.11 88888.00 2007-01-21 22:40:00.909 021 18180.80 58.52 52690.08 88888.00 2007-01-21 22:40:01.409 021 18180.79 58.62 52689.94 88888.00 2007-01-21 22:40:01.909 021 18180.84 58.52 52690.07 88888.00 2007-01-21 22:40:02.409 021 18180.77 58.48 52690.00 88888.00 2007-01-21 22:40:02.909 021 18180.88 58.52 52690.00 88888.00 2007-01-21 22:40:03.409 021 18180.98 58.49 52690.17 88888.00 2007-01-21 22:40:03.909 021 18180.91 58.51 52690.05 88888.00 2007-01-21 22:40:04.409 021 18180.79 58.52 52690.06 88888.00 2007-01-21 22:40:04.909 021 18180.72 58.56 52690.05 88888.00 2007-01-21 22:40:05.409 021 18180.88 58.54 52690.12 88888.00 2007-01-21 22:40:05.909 021 18180.99 58.52 52690.19 88888.00 2007-01-21 22:40:06.409 021 18180.99 58.43 52690.21 88888.00 2007-01-21 22:40:06.909 021 18180.92 58.40 52690.21 88888.00 2007-01-21 22:40:07.409 021 18180.97 58.47 52690.14 88888.00 2007-01-21 22:40:07.909 021 18181.06 58.48 52690.08 88888.00 2007-01-21 22:40:08.409 021 18181.07 58.52 52690.05 88888.00 2007-01-21 22:40:08.909 021 18181.02 58.48 52690.12 88888.00 2007-01-21 22:40:09.409 021 18181.01 58.49 52690.22 88888.00 2007-01-21 22:40:09.909 021 18181.09 58.45 52690.21 88888.00 2007-01-21 22:40:10.409 021 18181.08 58.44 52690.18 88888.00 2007-01-21 22:40:10.909 021 18181.14 58.43 52690.22 88888.00 2007-01-21 22:40:11.409 021 18181.07 58.51 52690.33 88888.00 2007-01-21 22:40:11.909 021 18181.02 58.57 52690.26 88888.00 2007-01-21 22:40:12.409 021 18180.95 58.51 52690.26 88888.00 2007-01-21 22:40:12.909 021 18180.90 58.41 52690.30 88888.00 2007-01-21 22:40:13.409 021 18180.95 58.43 52690.21 88888.00 2007-01-21 22:40:13.909 021 18181.08 58.52 52690.21 88888.00 2007-01-21 22:40:14.409 021 18181.23 58.56 52690.20 88888.00 2007-01-21 22:40:14.909 021 18181.24 58.56 52690.28 88888.00 2007-01-21 22:40:15.409 021 18181.18 58.52 52690.24 88888.00 2007-01-21 22:40:15.909 021 18181.08 58.53 52690.19 88888.00 2007-01-21 22:40:16.409 021 18181.20 58.53 52690.07 88888.00 2007-01-21 22:40:16.909 021 18181.13 58.55 52690.13 88888.00 2007-01-21 22:40:17.409 021 18181.02 58.53 52690.19 88888.00 2007-01-21 22:40:17.909 021 18181.06 58.53 52690.19 88888.00 2007-01-21 22:40:18.409 021 18181.10 58.64 52690.20 88888.00 2007-01-21 22:40:18.909 021 18181.01 58.63 52690.09 88888.00 2007-01-21 22:40:19.409 021 18181.06 58.52 52690.18 88888.00 2007-01-21 22:40:19.909 021 18180.91 58.57 52690.11 88888.00 2007-01-21 22:40:20.409 021 18180.94 58.59 52690.00 88888.00 2007-01-21 22:40:20.909 021 18180.97 58.65 52690.00 88888.00 2007-01-21 22:40:21.409 021 18180.97 58.67 52690.14 88888.00 2007-01-21 22:40:21.909 021 18181.07 58.66 52690.32 88888.00 2007-01-21 22:40:22.409 021 18181.05 58.57 52690.28 88888.00 2007-01-21 22:40:22.909 021 18180.98 58.54 52690.18 88888.00 2007-01-21 22:40:23.409 021 18180.99 58.54 52690.28 88888.00 2007-01-21 22:40:23.909 021 18180.99 58.48 52690.29 88888.00 2007-01-21 22:40:24.409 021 18181.05 58.50 52690.28 88888.00 2007-01-21 22:40:24.909 021 18181.11 58.41 52690.25 88888.00 2007-01-21 22:40:25.409 021 18181.06 58.44 52690.40 88888.00 2007-01-21 22:40:25.909 021 18181.02 58.53 52690.37 88888.00 2007-01-21 22:40:26.409 021 18181.16 58.54 52690.38 88888.00 2007-01-21 22:40:26.909 021 18181.11 58.49 52690.30 88888.00 2007-01-21 22:40:27.409 021 18181.16 58.55 52690.29 88888.00 2007-01-21 22:40:27.909 021 18181.13 58.48 52690.21 88888.00 2007-01-21 22:40:28.409 021 18181.08 58.42 52690.25 88888.00 2007-01-21 22:40:28.909 021 18181.19 58.42 52690.32 88888.00 2007-01-21 22:40:29.409 021 18181.19 58.48 52690.31 88888.00 2007-01-21 22:40:29.909 021 18181.16 58.47 52690.20 88888.00 2007-01-21 22:40:30.409 021 18181.11 58.43 52690.16 88888.00 2007-01-21 22:40:30.909 021 18181.18 58.43 52690.28 88888.00 2007-01-21 22:40:31.409 021 18181.12 58.42 52690.31 88888.00 2007-01-21 22:40:31.909 021 18181.00 58.48 52690.31 88888.00 2007-01-21 22:40:32.409 021 18180.98 58.52 52690.21 88888.00 2007-01-21 22:40:32.909 021 18181.08 58.53 52690.13 88888.00 2007-01-21 22:40:33.409 021 18181.20 58.57 52690.12 88888.00 2007-01-21 22:40:33.909 021 18181.31 58.59 52690.21 88888.00 2007-01-21 22:40:34.409 021 18181.38 58.52 52690.17 88888.00 2007-01-21 22:40:34.909 021 18181.27 58.47 52690.12 88888.00 2007-01-21 22:40:35.409 021 18181.13 58.53 52690.20 88888.00 2007-01-21 22:40:35.909 021 18181.12 58.53 52690.24 88888.00 2007-01-21 22:40:36.409 021 18181.14 58.47 52690.18 88888.00 2007-01-21 22:40:36.909 021 18181.18 58.52 52690.19 88888.00 2007-01-21 22:40:37.409 021 18181.13 58.46 52690.22 88888.00 2007-01-21 22:40:37.909 021 18181.12 58.38 52690.20 88888.00 2007-01-21 22:40:38.409 021 18181.08 58.26 52690.25 88888.00 2007-01-21 22:40:38.909 021 18181.13 58.35 52690.22 88888.00 2007-01-21 22:40:39.409 021 18181.10 58.40 52690.19 88888.00 2007-01-21 22:40:39.909 021 18181.06 58.34 52690.19 88888.00 2007-01-21 22:40:40.409 021 18181.20 58.38 52690.16 88888.00 2007-01-21 22:40:40.909 021 18181.23 58.44 52690.20 88888.00 2007-01-21 22:40:41.409 021 18181.27 58.51 52690.26 88888.00 2007-01-21 22:40:41.909 021 18181.27 58.48 52690.09 88888.00 2007-01-21 22:40:42.409 021 18181.31 58.49 52690.07 88888.00 2007-01-21 22:40:42.909 021 18181.29 58.52 52690.18 88888.00 2007-01-21 22:40:43.409 021 18181.29 58.43 52690.16 88888.00 2007-01-21 22:40:43.909 021 18181.32 58.55 52690.18 88888.00 2007-01-21 22:40:44.409 021 18181.23 58.63 52690.14 88888.00 2007-01-21 22:40:44.909 021 18181.29 58.58 52690.07 88888.00 2007-01-21 22:40:45.409 021 18181.32 58.49 52690.01 88888.00 2007-01-21 22:40:45.909 021 18181.21 58.56 52690.13 88888.00 2007-01-21 22:40:46.409 021 18181.25 58.61 52690.20 88888.00 2007-01-21 22:40:46.909 021 18181.28 58.53 52690.21 88888.00 2007-01-21 22:40:47.409 021 18181.29 58.50 52690.16 88888.00 2007-01-21 22:40:47.909 021 18181.31 58.46 52690.13 88888.00 2007-01-21 22:40:48.409 021 18181.32 58.36 52690.28 88888.00 2007-01-21 22:40:48.909 021 18181.32 58.41 52690.47 88888.00 2007-01-21 22:40:49.409 021 18181.25 58.44 52690.42 88888.00 2007-01-21 22:40:49.909 021 18181.25 58.45 52690.42 88888.00 2007-01-21 22:40:50.409 021 18181.28 58.46 52690.40 88888.00 2007-01-21 22:40:50.909 021 18181.16 58.48 52690.33 88888.00 2007-01-21 22:40:51.409 021 18181.28 58.45 52690.31 88888.00 2007-01-21 22:40:51.909 021 18181.27 58.44 52690.40 88888.00 2007-01-21 22:40:52.409 021 18181.33 58.39 52690.35 88888.00 2007-01-21 22:40:52.909 021 18181.37 58.39 52690.16 88888.00 2007-01-21 22:40:53.409 021 18181.30 58.33 52690.17 88888.00 2007-01-21 22:40:53.909 021 18181.33 58.29 52690.24 88888.00 2007-01-21 22:40:54.409 021 18181.40 58.32 52690.25 88888.00 2007-01-21 22:40:54.909 021 18181.37 58.32 52690.30 88888.00 2007-01-21 22:40:55.409 021 18181.32 58.29 52690.21 88888.00 2007-01-21 22:40:55.909 021 18181.30 58.35 52690.24 88888.00 2007-01-21 22:40:56.409 021 18181.32 58.44 52690.23 88888.00 2007-01-21 22:40:56.909 021 18181.28 58.43 52690.26 88888.00 2007-01-21 22:40:57.409 021 18181.34 58.40 52690.25 88888.00 2007-01-21 22:40:57.909 021 18181.25 58.40 52690.21 88888.00 2007-01-21 22:40:58.409 021 18181.19 58.38 52690.22 88888.00 2007-01-21 22:40:58.909 021 18181.22 58.35 52690.16 88888.00 2007-01-21 22:40:59.409 021 18181.33 58.36 52690.20 88888.00 2007-01-21 22:40:59.909 021 18181.28 58.30 52690.24 88888.00 2007-01-21 22:41:00.409 021 18181.24 58.41 52690.23 88888.00 2007-01-21 22:41:00.909 021 18181.30 58.40 52690.26 88888.00 2007-01-21 22:41:01.409 021 18181.25 58.37 52690.25 88888.00 2007-01-21 22:41:01.909 021 18181.27 58.46 52690.31 88888.00 2007-01-21 22:41:02.409 021 18181.23 58.45 52690.24 88888.00 2007-01-21 22:41:02.909 021 18181.28 58.38 52690.20 88888.00 2007-01-21 22:41:03.409 021 18181.23 58.37 52690.21 88888.00 2007-01-21 22:41:03.909 021 18181.24 58.33 52690.28 88888.00 2007-01-21 22:41:04.409 021 18181.39 58.35 52690.33 88888.00 2007-01-21 22:41:04.909 021 18181.34 58.33 52690.33 88888.00 2007-01-21 22:41:05.409 021 18181.24 58.35 52690.36 88888.00 2007-01-21 22:41:05.909 021 18181.27 58.31 52690.41 88888.00 2007-01-21 22:41:06.409 021 18181.19 58.38 52690.31 88888.00 2007-01-21 22:41:06.909 021 18181.17 58.47 52690.30 88888.00 2007-01-21 22:41:07.409 021 18181.22 58.48 52690.25 88888.00 2007-01-21 22:41:07.909 021 18181.21 58.42 52690.12 88888.00 2007-01-21 22:41:08.409 021 18181.28 58.48 52690.22 88888.00 2007-01-21 22:41:08.909 021 18181.33 58.49 52690.26 88888.00 2007-01-21 22:41:09.409 021 18181.20 58.41 52690.23 88888.00 2007-01-21 22:41:09.909 021 18181.21 58.44 52690.17 88888.00 2007-01-21 22:41:10.409 021 18181.42 58.45 52690.16 88888.00 2007-01-21 22:41:10.909 021 18181.30 58.42 52690.22 88888.00 2007-01-21 22:41:11.409 021 18181.17 58.44 52690.29 88888.00 2007-01-21 22:41:11.909 021 18181.13 58.37 52690.31 88888.00 2007-01-21 22:41:12.409 021 18181.16 58.29 52690.22 88888.00 2007-01-21 22:41:12.909 021 18181.22 58.36 52690.22 88888.00 2007-01-21 22:41:13.409 021 18181.25 58.32 52690.36 88888.00 2007-01-21 22:41:13.909 021 18181.21 58.37 52690.42 88888.00 2007-01-21 22:41:14.409 021 18181.16 58.36 52690.41 88888.00 2007-01-21 22:41:14.909 021 18181.22 58.28 52690.45 88888.00 2007-01-21 22:41:15.409 021 18181.25 58.26 52690.35 88888.00 2007-01-21 22:41:15.909 021 18181.30 58.30 52690.32 88888.00 2007-01-21 22:41:16.409 021 18181.23 58.33 52690.28 88888.00 2007-01-21 22:41:16.909 021 18181.27 58.32 52690.44 88888.00 2007-01-21 22:41:17.409 021 18181.32 58.41 52690.46 88888.00 2007-01-21 22:41:17.909 021 18181.28 58.39 52690.31 88888.00 2007-01-21 22:41:18.409 021 18181.31 58.51 52690.29 88888.00 2007-01-21 22:41:18.909 021 18181.33 58.52 52690.35 88888.00 2007-01-21 22:41:19.409 021 18181.35 58.45 52690.32 88888.00 2007-01-21 22:41:19.909 021 18181.28 58.49 52690.28 88888.00 2007-01-21 22:41:20.409 021 18181.35 58.47 52690.20 88888.00 2007-01-21 22:41:20.909 021 18181.24 58.47 52690.33 88888.00 2007-01-21 22:41:21.409 021 18181.20 58.46 52690.43 88888.00 2007-01-21 22:41:21.909 021 18181.19 58.49 52690.40 88888.00 2007-01-21 22:41:22.409 021 18181.17 58.49 52690.33 88888.00 2007-01-21 22:41:22.909 021 18181.19 58.47 52690.26 88888.00 2007-01-21 22:41:23.409 021 18181.32 58.44 52690.26 88888.00 2007-01-21 22:41:23.909 021 18181.41 58.42 52690.18 88888.00 2007-01-21 22:41:24.409 021 18181.34 58.43 52690.17 88888.00 2007-01-21 22:41:24.909 021 18181.23 58.46 52690.10 88888.00 2007-01-21 22:41:25.409 021 18181.23 58.48 52690.01 88888.00 2007-01-21 22:41:25.909 021 18181.28 58.51 52689.99 88888.00 2007-01-21 22:41:26.409 021 18181.18 58.45 52690.01 88888.00 2007-01-21 22:41:26.909 021 18181.30 58.47 52690.16 88888.00 2007-01-21 22:41:27.409 021 18181.24 58.57 52690.16 88888.00 2007-01-21 22:41:27.909 021 18181.21 58.66 52690.25 88888.00 2007-01-21 22:41:28.409 021 18181.21 58.61 52690.26 88888.00 2007-01-21 22:41:28.909 021 18181.12 58.57 52690.24 88888.00 2007-01-21 22:41:29.409 021 18181.16 58.58 52690.23 88888.00 2007-01-21 22:41:29.909 021 18181.30 58.66 52690.33 88888.00 2007-01-21 22:41:30.409 021 18181.28 58.65 52690.32 88888.00 2007-01-21 22:41:30.909 021 18181.34 58.68 52690.29 88888.00 2007-01-21 22:41:31.409 021 18181.27 58.64 52690.29 88888.00 2007-01-21 22:41:31.909 021 18181.34 58.58 52690.29 88888.00 2007-01-21 22:41:32.409 021 18181.28 58.52 52690.36 88888.00 2007-01-21 22:41:32.909 021 18181.17 58.47 52690.43 88888.00 2007-01-21 22:41:33.409 021 18181.24 58.48 52690.37 88888.00 2007-01-21 22:41:33.909 021 18181.34 58.48 52690.31 88888.00 2007-01-21 22:41:34.409 021 18181.29 58.54 52690.33 88888.00 2007-01-21 22:41:34.909 021 18181.30 58.57 52690.26 88888.00 2007-01-21 22:41:35.409 021 18181.41 58.52 52690.33 88888.00 2007-01-21 22:41:35.909 021 18181.38 58.54 52690.44 88888.00 2007-01-21 22:41:36.409 021 18181.40 58.58 52690.46 88888.00 2007-01-21 22:41:36.909 021 18181.38 58.52 52690.56 88888.00 2007-01-21 22:41:37.409 021 18181.52 58.51 52690.54 88888.00 2007-01-21 22:41:37.909 021 18181.35 58.51 52690.58 88888.00 2007-01-21 22:41:38.409 021 18181.30 58.50 52690.54 88888.00 2007-01-21 22:41:38.909 021 18181.31 58.49 52690.57 88888.00 2007-01-21 22:41:39.409 021 18181.32 58.49 52690.58 88888.00 2007-01-21 22:41:39.909 021 18181.29 58.50 52690.57 88888.00 2007-01-21 22:41:40.409 021 18181.25 58.44 52690.37 88888.00 2007-01-21 22:41:40.909 021 18181.18 58.51 52690.44 88888.00 2007-01-21 22:41:41.409 021 18181.28 58.58 52690.38 88888.00 2007-01-21 22:41:41.909 021 18181.25 58.59 52690.26 88888.00 2007-01-21 22:41:42.409 021 18181.22 58.52 52690.34 88888.00 2007-01-21 22:41:42.909 021 18181.22 58.56 52690.43 88888.00 2007-01-21 22:41:43.409 021 18181.25 58.56 52690.46 88888.00 2007-01-21 22:41:43.909 021 18181.07 58.54 52690.48 88888.00 2007-01-21 22:41:44.409 021 18181.08 58.53 52690.56 88888.00 2007-01-21 22:41:44.909 021 18181.19 58.50 52690.59 88888.00 2007-01-21 22:41:45.409 021 18181.13 58.45 52690.60 88888.00 2007-01-21 22:41:45.909 021 18181.01 58.36 52690.61 88888.00 2007-01-21 22:41:46.409 021 18181.16 58.45 52690.60 88888.00 2007-01-21 22:41:46.909 021 18181.21 58.49 52690.53 88888.00 2007-01-21 22:41:47.409 021 18181.08 58.51 52690.56 88888.00 2007-01-21 22:41:47.909 021 18181.28 58.47 52690.56 88888.00 2007-01-21 22:41:48.409 021 18181.40 58.37 52690.56 88888.00 2007-01-21 22:41:48.909 021 18181.27 58.34 52690.59 88888.00 2007-01-21 22:41:49.409 021 18181.34 58.34 52690.67 88888.00 2007-01-21 22:41:49.909 021 18181.33 58.33 52690.66 88888.00 2007-01-21 22:41:50.409 021 18181.29 58.37 52690.53 88888.00 2007-01-21 22:41:50.909 021 18181.11 58.50 52690.49 88888.00 2007-01-21 22:41:51.409 021 18181.05 58.49 52690.53 88888.00 2007-01-21 22:41:51.909 021 18181.20 58.48 52690.53 88888.00 2007-01-21 22:41:52.409 021 18181.27 58.51 52690.53 88888.00 2007-01-21 22:41:52.909 021 18181.21 58.57 52690.57 88888.00 2007-01-21 22:41:53.409 021 18181.20 58.55 52690.74 88888.00 2007-01-21 22:41:53.909 021 18181.29 58.50 52690.72 88888.00 2007-01-21 22:41:54.409 021 18181.34 58.42 52690.58 88888.00 2007-01-21 22:41:54.909 021 18181.29 58.45 52690.64 88888.00 2007-01-21 22:41:55.409 021 18181.30 58.57 52690.61 88888.00 2007-01-21 22:41:55.909 021 18181.28 58.54 52690.55 88888.00 2007-01-21 22:41:56.409 021 18181.30 58.38 52690.55 88888.00 2007-01-21 22:41:56.909 021 18181.39 58.33 52690.53 88888.00 2007-01-21 22:41:57.409 021 18181.44 58.36 52690.52 88888.00 2007-01-21 22:41:57.909 021 18181.50 58.40 52690.53 88888.00 2007-01-21 22:41:58.409 021 18181.46 58.38 52690.59 88888.00 2007-01-21 22:41:58.909 021 18181.40 58.39 52690.66 88888.00 2007-01-21 22:41:59.409 021 18181.51 58.45 52690.55 88888.00 2007-01-21 22:41:59.909 021 18181.39 58.47 52690.58 88888.00 2007-01-21 22:42:00.409 021 18181.37 58.41 52690.61 88888.00 2007-01-21 22:42:00.909 021 18181.42 58.33 52690.61 88888.00 2007-01-21 22:42:01.409 021 18181.37 58.36 52690.63 88888.00 2007-01-21 22:42:01.909 021 18181.37 58.38 52690.48 88888.00 2007-01-21 22:42:02.409 021 18181.44 58.36 52690.51 88888.00 2007-01-21 22:42:02.909 021 18181.46 58.50 52690.52 88888.00 2007-01-21 22:42:03.409 021 18181.41 58.55 52690.49 88888.00 2007-01-21 22:42:03.909 021 18181.50 58.50 52690.49 88888.00 2007-01-21 22:42:04.409 021 18181.54 58.62 52690.38 88888.00 2007-01-21 22:42:04.909 021 18181.68 58.69 52690.42 88888.00 2007-01-21 22:42:05.409 021 18181.55 58.64 52690.52 88888.00 2007-01-21 22:42:05.909 021 18181.48 58.56 52690.53 88888.00 2007-01-21 22:42:06.409 021 18181.49 58.61 52690.53 88888.00 2007-01-21 22:42:06.909 021 18181.38 58.61 52690.59 88888.00 2007-01-21 22:42:07.409 021 18181.44 58.59 52690.52 88888.00 2007-01-21 22:42:07.909 021 18181.46 58.59 52690.56 88888.00 2007-01-21 22:42:08.409 021 18181.55 58.59 52690.64 88888.00 2007-01-21 22:42:08.909 021 18181.61 58.64 52690.65 88888.00 2007-01-21 22:42:09.409 021 18181.72 58.63 52690.57 88888.00 2007-01-21 22:42:09.909 021 18181.64 58.58 52690.49 88888.00 2007-01-21 22:42:10.409 021 18181.61 58.53 52690.54 88888.00 2007-01-21 22:42:10.909 021 18181.59 58.55 52690.48 88888.00 2007-01-21 22:42:11.409 021 18181.67 58.64 52690.43 88888.00 2007-01-21 22:42:11.909 021 18181.71 58.63 52690.44 88888.00 2007-01-21 22:42:12.409 021 18181.64 58.61 52690.55 88888.00 2007-01-21 22:42:12.909 021 18181.65 58.68 52690.55 88888.00 2007-01-21 22:42:13.409 021 18181.74 58.76 52690.54 88888.00 2007-01-21 22:42:13.909 021 18181.70 58.72 52690.57 88888.00 2007-01-21 22:42:14.409 021 18181.77 58.66 52690.51 88888.00 2007-01-21 22:42:14.909 021 18181.85 58.64 52690.45 88888.00 2007-01-21 22:42:15.409 021 18181.90 58.71 52690.43 88888.00 2007-01-21 22:42:15.909 021 18181.89 58.74 52690.52 88888.00 2007-01-21 22:42:16.409 021 18181.78 58.72 52690.44 88888.00 2007-01-21 22:42:16.909 021 18181.72 58.68 52690.41 88888.00 2007-01-21 22:42:17.409 021 18181.76 58.69 52690.42 88888.00 2007-01-21 22:42:17.909 021 18181.77 58.75 52690.32 88888.00 2007-01-21 22:42:18.409 021 18181.72 58.85 52690.34 88888.00 2007-01-21 22:42:18.909 021 18181.79 58.85 52690.42 88888.00 2007-01-21 22:42:19.409 021 18181.87 58.90 52690.41 88888.00 2007-01-21 22:42:19.909 021 18181.83 58.84 52690.33 88888.00 2007-01-21 22:42:20.409 021 18181.87 58.82 52690.43 88888.00 2007-01-21 22:42:20.909 021 18181.85 58.85 52690.47 88888.00 2007-01-21 22:42:21.409 021 18181.88 58.85 52690.35 88888.00 2007-01-21 22:42:21.909 021 18181.87 58.87 52690.34 88888.00 2007-01-21 22:42:22.409 021 18181.84 58.92 52690.35 88888.00 2007-01-21 22:42:22.909 021 18181.79 58.90 52690.32 88888.00 2007-01-21 22:42:23.409 021 18181.77 58.91 52690.33 88888.00 2007-01-21 22:42:23.909 021 18181.74 58.89 52690.42 88888.00 2007-01-21 22:42:24.409 021 18181.72 58.79 52690.43 88888.00 2007-01-21 22:42:24.909 021 18181.71 58.87 52690.47 88888.00 2007-01-21 22:42:25.409 021 18181.84 58.82 52690.48 88888.00 2007-01-21 22:42:25.909 021 18181.82 58.87 52690.37 88888.00 2007-01-21 22:42:26.409 021 18181.89 58.91 52690.40 88888.00 2007-01-21 22:42:26.909 021 18181.83 58.82 52690.38 88888.00 2007-01-21 22:42:27.409 021 18181.77 58.80 52690.43 88888.00 2007-01-21 22:42:27.909 021 18181.73 58.84 52690.53 88888.00 2007-01-21 22:42:28.409 021 18181.68 58.87 52690.57 88888.00 2007-01-21 22:42:28.909 021 18181.68 58.90 52690.44 88888.00 2007-01-21 22:42:29.409 021 18181.73 58.89 52690.35 88888.00 2007-01-21 22:42:29.909 021 18181.74 58.88 52690.36 88888.00 2007-01-21 22:42:30.409 021 18181.78 58.90 52690.41 88888.00 2007-01-21 22:42:30.909 021 18181.78 58.89 52690.45 88888.00 2007-01-21 22:42:31.409 021 18181.92 58.85 52690.48 88888.00 2007-01-21 22:42:31.909 021 18181.90 58.83 52690.53 88888.00 2007-01-21 22:42:32.409 021 18181.87 58.86 52690.48 88888.00 2007-01-21 22:42:32.909 021 18181.89 58.89 52690.54 88888.00 2007-01-21 22:42:33.409 021 18181.83 58.90 52690.53 88888.00 2007-01-21 22:42:33.909 021 18181.74 58.90 52690.43 88888.00 2007-01-21 22:42:34.409 021 18181.74 58.79 52690.41 88888.00 2007-01-21 22:42:34.909 021 18181.70 58.78 52690.45 88888.00 2007-01-21 22:42:35.409 021 18181.70 58.82 52690.46 88888.00 2007-01-21 22:42:35.909 021 18181.79 58.77 52690.36 88888.00 2007-01-21 22:42:36.409 021 18181.83 58.78 52690.46 88888.00 2007-01-21 22:42:36.909 021 18181.81 58.75 52690.64 88888.00 2007-01-21 22:42:37.409 021 18181.79 58.74 52690.55 88888.00 2007-01-21 22:42:37.909 021 18181.67 58.69 52690.51 88888.00 2007-01-21 22:42:38.409 021 18181.66 58.66 52690.51 88888.00 2007-01-21 22:42:38.909 021 18181.73 58.64 52690.68 88888.00 2007-01-21 22:42:39.409 021 18181.71 58.63 52690.77 88888.00 2007-01-21 22:42:39.909 021 18181.71 58.65 52690.69 88888.00 2007-01-21 22:42:40.409 021 18181.79 58.67 52690.71 88888.00 2007-01-21 22:42:40.909 021 18181.87 58.68 52690.76 88888.00 2007-01-21 22:42:41.409 021 18181.76 58.65 52690.67 88888.00 2007-01-21 22:42:41.909 021 18181.75 58.71 52690.67 88888.00 2007-01-21 22:42:42.409 021 18181.74 58.67 52690.64 88888.00 2007-01-21 22:42:42.909 021 18181.74 58.69 52690.65 88888.00 2007-01-21 22:42:43.409 021 18181.78 58.70 52690.49 88888.00 2007-01-21 22:42:43.909 021 18181.78 58.72 52690.44 88888.00 2007-01-21 22:42:44.409 021 18181.81 58.71 52690.45 88888.00 2007-01-21 22:42:44.909 021 18181.82 58.61 52690.42 88888.00 2007-01-21 22:42:45.409 021 18181.88 58.63 52690.47 88888.00 2007-01-21 22:42:45.909 021 18181.89 58.63 52690.53 88888.00 2007-01-21 22:42:46.409 021 18181.98 58.65 52690.48 88888.00 2007-01-21 22:42:46.909 021 18181.99 58.57 52690.51 88888.00 2007-01-21 22:42:47.409 021 18181.95 58.58 52690.52 88888.00 2007-01-21 22:42:47.909 021 18181.92 58.63 52690.48 88888.00 2007-01-21 22:42:48.409 021 18181.82 58.65 52690.53 88888.00 2007-01-21 22:42:48.909 021 18181.93 58.66 52690.34 88888.00 2007-01-21 22:42:49.409 021 18181.89 58.71 52690.40 88888.00 2007-01-21 22:42:49.909 021 18181.78 58.69 52690.34 88888.00 2007-01-21 22:42:50.409 021 18181.85 58.68 52690.35 88888.00 2007-01-21 22:42:50.909 021 18182.22 58.61 52690.38 88888.00 2007-01-21 22:42:51.409 021 18181.88 58.65 52690.41 88888.00 2007-01-21 22:42:51.909 021 18181.85 58.66 52690.33 88888.00 2007-01-21 22:42:52.409 021 18181.85 58.67 52690.28 88888.00 2007-01-21 22:42:52.909 021 18181.75 58.63 52690.31 88888.00 2007-01-21 22:42:53.409 021 18181.90 58.61 52690.28 88888.00 2007-01-21 22:42:53.909 021 18181.82 58.67 52690.20 88888.00 2007-01-21 22:42:54.409 021 18181.88 58.62 52690.19 88888.00 2007-01-21 22:42:54.909 021 18181.92 58.59 52690.11 88888.00 2007-01-21 22:42:55.409 021 18181.85 58.63 52690.16 88888.00 2007-01-21 22:42:55.909 021 18181.79 58.62 52690.18 88888.00 2007-01-21 22:42:56.409 021 18181.83 58.62 52690.29 88888.00 2007-01-21 22:42:56.909 021 18181.95 58.64 52690.38 88888.00 2007-01-21 22:42:57.409 021 18181.87 58.58 52690.38 88888.00 2007-01-21 22:42:57.909 021 18181.93 58.59 52690.41 88888.00 2007-01-21 22:42:58.409 021 18181.96 58.59 52690.36 88888.00 2007-01-21 22:42:58.909 021 18181.89 58.62 52690.40 88888.00 2007-01-21 22:42:59.409 021 18181.84 58.63 52690.29 88888.00 2007-01-21 22:42:59.909 021 18182.10 58.68 52690.34 88888.00 2007-01-21 22:43:00.409 021 18182.13 58.65 52690.32 88888.00 2007-01-21 22:43:00.909 021 18182.13 58.66 52690.29 88888.00 2007-01-21 22:43:01.409 021 18182.15 58.66 52690.30 88888.00 2007-01-21 22:43:01.909 021 18182.11 58.64 52690.23 88888.00 2007-01-21 22:43:02.409 021 18182.08 58.70 52690.18 88888.00 2007-01-21 22:43:02.909 021 18182.15 58.74 52690.20 88888.00 2007-01-21 22:43:03.409 021 18182.17 58.76 52690.34 88888.00 2007-01-21 22:43:03.909 021 18181.93 58.74 52690.26 88888.00 2007-01-21 22:43:04.409 021 18181.92 58.78 52690.24 88888.00 2007-01-21 22:43:04.909 021 18182.03 58.85 52690.26 88888.00 2007-01-21 22:43:05.409 021 18182.03 58.82 52690.23 88888.00 2007-01-21 22:43:05.909 021 18182.06 58.74 52690.28 88888.00 2007-01-21 22:43:06.409 021 18182.18 58.76 52690.33 88888.00 2007-01-21 22:43:06.909 021 18182.15 58.74 52690.34 88888.00 2007-01-21 22:43:07.409 021 18182.04 58.77 52690.34 88888.00 2007-01-21 22:43:07.909 021 18181.99 58.77 52690.37 88888.00 2007-01-21 22:43:08.409 021 18182.04 58.76 52690.33 88888.00 2007-01-21 22:43:08.909 021 18182.16 58.74 52690.35 88888.00 2007-01-21 22:43:09.409 021 18182.25 58.74 52690.21 88888.00 2007-01-21 22:43:09.909 021 18182.24 58.77 52690.16 88888.00 2007-01-21 22:43:10.409 021 18182.18 58.94 52690.20 88888.00 2007-01-21 22:43:10.909 021 18182.20 58.99 52690.20 88888.00 2007-01-21 22:43:11.409 021 18182.26 58.94 52690.23 88888.00 2007-01-21 22:43:11.909 021 18182.35 58.90 52690.36 88888.00 2007-01-21 22:43:12.409 021 18182.36 58.89 52690.42 88888.00 2007-01-21 22:43:12.909 021 18182.30 58.98 52690.24 88888.00 2007-01-21 22:43:13.409 021 18182.13 59.03 52690.25 88888.00 2007-01-21 22:43:13.909 021 18182.17 59.05 52690.30 88888.00 2007-01-21 22:43:14.409 021 18182.18 59.07 52690.23 88888.00 2007-01-21 22:43:14.909 021 18182.20 59.05 52690.25 88888.00 2007-01-21 22:43:15.409 021 18182.06 58.99 52690.29 88888.00 2007-01-21 22:43:15.909 021 18182.05 58.96 52690.26 88888.00 2007-01-21 22:43:16.409 021 18181.95 58.97 52690.25 88888.00 2007-01-21 22:43:16.909 021 18181.84 58.98 52690.26 88888.00 2007-01-21 22:43:17.409 021 18181.83 58.97 52690.25 88888.00 2007-01-21 22:43:17.909 021 18181.83 58.89 52690.28 88888.00 2007-01-21 22:43:18.409 021 18181.83 58.90 52690.41 88888.00 2007-01-21 22:43:18.909 021 18181.76 58.91 52690.46 88888.00 2007-01-21 22:43:19.409 021 18181.90 58.98 52690.46 88888.00 2007-01-21 22:43:19.909 021 18181.93 59.01 52690.43 88888.00 2007-01-21 22:43:20.409 021 18181.76 59.02 52690.31 88888.00 2007-01-21 22:43:20.909 021 18181.72 58.97 52690.34 88888.00 2007-01-21 22:43:21.409 021 18181.81 59.05 52690.23 88888.00 2007-01-21 22:43:21.909 021 18181.77 59.09 52690.25 88888.00 2007-01-21 22:43:22.409 021 18181.75 59.02 52690.29 88888.00 2007-01-21 22:43:22.909 021 18181.76 59.03 52690.29 88888.00 2007-01-21 22:43:23.409 021 18181.78 59.06 52690.30 88888.00 2007-01-21 22:43:23.909 021 18181.78 59.09 52690.37 88888.00 2007-01-21 22:43:24.409 021 18181.85 59.06 52690.48 88888.00 2007-01-21 22:43:24.909 021 18182.00 59.11 52690.55 88888.00 2007-01-21 22:43:25.409 021 18181.96 59.09 52690.61 88888.00 2007-01-21 22:43:25.909 021 18181.93 59.11 52690.61 88888.00 2007-01-21 22:43:26.409 021 18181.82 59.07 52690.61 88888.00 2007-01-21 22:43:26.909 021 18181.85 59.11 52690.58 88888.00 2007-01-21 22:43:27.409 021 18181.79 59.16 52690.63 88888.00 2007-01-21 22:43:27.909 021 18181.84 59.18 52690.64 88888.00 2007-01-21 22:43:28.409 021 18181.88 59.18 52690.61 88888.00 2007-01-21 22:43:28.909 021 18181.89 59.10 52690.57 88888.00 2007-01-21 22:43:29.409 021 18181.99 59.10 52690.55 88888.00 2007-01-21 22:43:29.909 021 18181.98 58.98 52690.44 88888.00 2007-01-21 22:43:30.409 021 18181.93 58.96 52690.54 88888.00 2007-01-21 22:43:30.909 021 18181.98 58.98 52690.47 88888.00 2007-01-21 22:43:31.409 021 18181.96 59.12 52690.35 88888.00 2007-01-21 22:43:31.909 021 18181.89 59.18 52690.40 88888.00 2007-01-21 22:43:32.409 021 18181.87 59.14 52690.44 88888.00 2007-01-21 22:43:32.909 021 18181.85 59.10 52690.52 88888.00 2007-01-21 22:43:33.409 021 18181.85 59.11 52690.55 88888.00 2007-01-21 22:43:33.909 021 18181.79 59.13 52690.54 88888.00 2007-01-21 22:43:34.409 021 18181.82 59.14 52690.55 88888.00 2007-01-21 22:43:34.909 021 18181.87 59.15 52690.61 88888.00 2007-01-21 22:43:35.409 021 18181.79 59.21 52690.64 88888.00 2007-01-21 22:43:35.909 021 18181.87 59.18 52690.71 88888.00 2007-01-21 22:43:36.409 021 18181.95 59.14 52690.58 88888.00 2007-01-21 22:43:36.909 021 18181.90 59.07 52690.52 88888.00 2007-01-21 22:43:37.409 021 18181.89 59.20 52690.52 88888.00 2007-01-21 22:43:37.909 021 18181.79 59.21 52690.42 88888.00 2007-01-21 22:43:38.409 021 18181.77 59.23 52690.43 88888.00 2007-01-21 22:43:38.909 021 18181.89 59.16 52690.38 88888.00 2007-01-21 22:43:39.409 021 18182.08 59.15 52690.46 88888.00 2007-01-21 22:43:39.909 021 18181.99 59.18 52690.63 88888.00 2007-01-21 22:43:40.409 021 18181.83 59.29 52690.59 88888.00 2007-01-21 22:43:40.909 021 18181.83 59.28 52690.53 88888.00 2007-01-21 22:43:41.409 021 18181.85 59.21 52690.48 88888.00 2007-01-21 22:43:41.909 021 18181.88 59.23 52690.57 88888.00 2007-01-21 22:43:42.409 021 18181.84 59.28 52690.64 88888.00 2007-01-21 22:43:42.909 021 18181.78 59.19 52690.68 88888.00 2007-01-21 22:43:43.409 021 18181.74 59.21 52690.55 88888.00 2007-01-21 22:43:43.909 021 18181.76 59.28 52690.46 88888.00 2007-01-21 22:43:44.409 021 18181.83 59.24 52690.41 88888.00 2007-01-21 22:43:44.909 021 18181.86 59.30 52690.43 88888.00 2007-01-21 22:43:45.409 021 18181.82 59.33 52690.42 88888.00 2007-01-21 22:43:45.909 021 18181.76 59.36 52690.57 88888.00 2007-01-21 22:43:46.409 021 18181.76 59.34 52690.64 88888.00 2007-01-21 22:43:46.909 021 18181.81 59.33 52690.60 88888.00 2007-01-21 22:43:47.409 021 18181.81 59.40 52690.53 88888.00 2007-01-21 22:43:47.909 021 18181.84 59.41 52690.56 88888.00 2007-01-21 22:43:48.409 021 18181.82 59.41 52690.54 88888.00 2007-01-21 22:43:48.909 021 18181.90 59.40 52690.51 88888.00 2007-01-21 22:43:49.409 021 18181.81 59.38 52690.47 88888.00 2007-01-21 22:43:49.909 021 18181.98 59.37 52690.45 88888.00 2007-01-21 22:43:50.409 021 18182.08 59.41 52690.48 88888.00 2007-01-21 22:43:50.909 021 18182.06 59.43 52690.67 88888.00 2007-01-21 22:43:51.409 021 18182.10 59.41 52690.79 88888.00 2007-01-21 22:43:51.909 021 18182.05 59.40 52690.71 88888.00 2007-01-21 22:43:52.409 021 18181.99 59.34 52690.58 88888.00 2007-01-21 22:43:52.909 021 18182.00 59.37 52690.53 88888.00 2007-01-21 22:43:53.409 021 18182.04 59.37 52690.48 88888.00 2007-01-21 22:43:53.909 021 18182.01 59.34 52690.47 88888.00 2007-01-21 22:43:54.409 021 18182.03 59.33 52690.48 88888.00 2007-01-21 22:43:54.909 021 18182.10 59.38 52690.34 88888.00 2007-01-21 22:43:55.409 021 18182.19 59.38 52690.36 88888.00 2007-01-21 22:43:55.909 021 18182.19 59.32 52690.38 88888.00 2007-01-21 22:43:56.409 021 18182.17 59.32 52690.22 88888.00 2007-01-21 22:43:56.909 021 18182.22 59.40 52690.23 88888.00 2007-01-21 22:43:57.409 021 18182.20 59.36 52690.18 88888.00 2007-01-21 22:43:57.909 021 18181.99 59.32 52690.24 88888.00 2007-01-21 22:43:58.409 021 18181.99 59.32 52690.34 88888.00 2007-01-21 22:43:58.909 021 18182.04 59.35 52690.54 88888.00 2007-01-21 22:43:59.409 021 18181.98 59.37 52690.60 88888.00 2007-01-21 22:43:59.909 021 18182.04 59.30 52690.52 88888.00 2007-01-21 22:44:00.409 021 18182.14 59.32 52690.53 88888.00 2007-01-21 22:44:00.909 021 18182.16 59.36 52690.54 88888.00 2007-01-21 22:44:01.409 021 18182.24 59.43 52690.51 88888.00 2007-01-21 22:44:01.909 021 18182.29 59.42 52690.34 88888.00 2007-01-21 22:44:02.409 021 18182.16 59.39 52690.44 88888.00 2007-01-21 22:44:02.909 021 18182.14 59.39 52690.54 88888.00 2007-01-21 22:44:03.409 021 18182.20 59.33 52690.63 88888.00 2007-01-21 22:44:03.909 021 18182.19 59.38 52690.59 88888.00 2007-01-21 22:44:04.409 021 18182.25 59.32 52690.45 88888.00 2007-01-21 22:44:04.909 021 18182.35 59.31 52690.51 88888.00 2007-01-21 22:44:05.409 021 18182.30 59.36 52690.61 88888.00 2007-01-21 22:44:05.909 021 18182.27 59.41 52690.60 88888.00 2007-01-21 22:44:06.409 021 18182.29 59.43 52690.56 88888.00 2007-01-21 22:44:06.909 021 18182.28 59.37 52690.53 88888.00 2007-01-21 22:44:07.409 021 18182.26 59.47 52690.51 88888.00 2007-01-21 22:44:07.909 021 18182.22 59.52 52690.46 88888.00 2007-01-21 22:44:08.409 021 18182.18 59.48 52690.45 88888.00 2007-01-21 22:44:08.909 021 18182.21 59.53 52690.51 88888.00 2007-01-21 22:44:09.409 021 18182.29 59.38 52690.74 88888.00 2007-01-21 22:44:09.909 021 18182.24 59.35 52690.83 88888.00 2007-01-21 22:44:10.409 021 18182.20 59.47 52690.78 88888.00 2007-01-21 22:44:10.909 021 18182.32 59.47 52690.67 88888.00 2007-01-21 22:44:11.409 021 18182.24 59.43 52690.57 88888.00 2007-01-21 22:44:11.909 021 18182.18 59.34 52690.61 88888.00 2007-01-21 22:44:12.409 021 18182.25 59.42 52690.63 88888.00 2007-01-21 22:44:12.909 021 18182.31 59.49 52690.68 88888.00 2007-01-21 22:44:13.409 021 18182.36 59.43 52690.70 88888.00 2007-01-21 22:44:13.909 021 18182.32 59.43 52690.61 88888.00 2007-01-21 22:44:14.409 021 18182.36 59.43 52690.59 88888.00 2007-01-21 22:44:14.909 021 18182.33 59.48 52690.64 88888.00 2007-01-21 22:44:15.409 021 18182.27 59.38 52690.66 88888.00 2007-01-21 22:44:15.909 021 18182.29 59.42 52690.63 88888.00 2007-01-21 22:44:16.409 021 18182.39 59.48 52690.69 88888.00 2007-01-21 22:44:16.909 021 18182.31 59.45 52690.66 88888.00 2007-01-21 22:44:17.409 021 18182.30 59.48 52690.68 88888.00 2007-01-21 22:44:17.909 021 18182.46 59.48 52690.63 88888.00 2007-01-21 22:44:18.409 021 18182.58 59.48 52690.69 88888.00 2007-01-21 22:44:18.909 021 18182.53 59.48 52690.61 88888.00 2007-01-21 22:44:19.409 021 18182.41 59.48 52690.53 88888.00 2007-01-21 22:44:19.909 021 18182.39 59.42 52690.46 88888.00 2007-01-21 22:44:20.409 021 18182.41 59.41 52690.46 88888.00 2007-01-21 22:44:20.909 021 18182.39 59.38 52690.47 88888.00 2007-01-21 22:44:21.409 021 18182.51 59.50 52690.45 88888.00 2007-01-21 22:44:21.909 021 18182.57 59.55 52690.42 88888.00 2007-01-21 22:44:22.409 021 18182.43 59.52 52690.49 88888.00 2007-01-21 22:44:22.909 021 18182.42 59.49 52690.61 88888.00 2007-01-21 22:44:23.409 021 18182.44 59.55 52690.64 88888.00 2007-01-21 22:44:23.909 021 18182.59 59.61 52690.64 88888.00 2007-01-21 22:44:24.409 021 18182.53 59.62 52690.57 88888.00 2007-01-21 22:44:24.909 021 18182.46 59.55 52690.51 88888.00 2007-01-21 22:44:25.409 021 18182.48 59.48 52690.49 88888.00 2007-01-21 22:44:25.909 021 18182.65 59.45 52690.45 88888.00 2007-01-21 22:44:26.409 021 18182.71 59.46 52690.48 88888.00 2007-01-21 22:44:26.909 021 18182.75 59.54 52690.58 88888.00 2007-01-21 22:44:27.409 021 18182.66 59.49 52690.44 88888.00 2007-01-21 22:44:27.909 021 18182.65 59.50 52690.41 88888.00 2007-01-21 22:44:28.409 021 18182.71 59.55 52690.40 88888.00 2007-01-21 22:44:28.909 021 18182.79 59.58 52690.41 88888.00 2007-01-21 22:44:29.409 021 18182.81 59.57 52690.44 88888.00 2007-01-21 22:44:29.909 021 18182.75 59.52 52690.57 88888.00 2007-01-21 22:44:30.409 021 18182.75 59.50 52690.57 88888.00 2007-01-21 22:44:30.909 021 18182.80 59.51 52690.47 88888.00 2007-01-21 22:44:31.409 021 18182.77 59.54 52690.52 88888.00 2007-01-21 22:44:31.909 021 18182.83 59.52 52690.52 88888.00 2007-01-21 22:44:32.409 021 18182.97 59.53 52690.48 88888.00 2007-01-21 22:44:32.909 021 18183.00 59.52 52690.60 88888.00 2007-01-21 22:44:33.409 021 18182.95 59.47 52690.47 88888.00 2007-01-21 22:44:33.909 021 18182.85 59.44 52690.41 88888.00 2007-01-21 22:44:34.409 021 18182.88 59.46 52690.35 88888.00 2007-01-21 22:44:34.909 021 18182.93 59.48 52690.48 88888.00 2007-01-21 22:44:35.409 021 18182.96 59.51 52690.45 88888.00 2007-01-21 22:44:35.909 021 18182.97 59.51 52690.40 88888.00 2007-01-21 22:44:36.409 021 18182.88 59.55 52690.51 88888.00 2007-01-21 22:44:36.909 021 18182.93 59.54 52690.52 88888.00 2007-01-21 22:44:37.409 021 18182.91 59.53 52690.61 88888.00 2007-01-21 22:44:37.909 021 18183.00 59.55 52690.57 88888.00 2007-01-21 22:44:38.409 021 18182.97 59.53 52690.49 88888.00 2007-01-21 22:44:38.909 021 18182.98 59.53 52690.53 88888.00 2007-01-21 22:44:39.409 021 18182.98 59.52 52690.52 88888.00 2007-01-21 22:44:39.909 021 18183.01 59.43 52690.51 88888.00 2007-01-21 22:44:40.409 021 18183.08 59.45 52690.61 88888.00 2007-01-21 22:44:40.909 021 18183.13 59.54 52690.57 88888.00 2007-01-21 22:44:41.409 021 18183.20 59.51 52690.55 88888.00 2007-01-21 22:44:41.909 021 18183.23 59.54 52690.49 88888.00 2007-01-21 22:44:42.409 021 18183.04 59.54 52690.59 88888.00 2007-01-21 22:44:42.909 021 18182.90 59.54 52690.65 88888.00 2007-01-21 22:44:43.409 021 18182.95 59.52 52690.53 88888.00 2007-01-21 22:44:43.909 021 18182.98 59.56 52690.60 88888.00 2007-01-21 22:44:44.409 021 18182.91 59.53 52690.69 88888.00 2007-01-21 22:44:44.909 021 18182.94 59.59 52690.61 88888.00 2007-01-21 22:44:45.409 021 18182.94 59.71 52690.61 88888.00 2007-01-21 22:44:45.909 021 18182.95 59.66 52690.60 88888.00 2007-01-21 22:44:46.409 021 18183.08 59.68 52690.58 88888.00 2007-01-21 22:44:46.909 021 18183.08 59.61 52690.44 88888.00 2007-01-21 22:44:47.409 021 18182.97 59.61 52690.41 88888.00 2007-01-21 22:44:47.909 021 18182.90 59.56 52690.46 88888.00 2007-01-21 22:44:48.409 021 18182.95 59.69 52690.51 88888.00 2007-01-21 22:44:48.909 021 18182.91 59.74 52690.52 88888.00 2007-01-21 22:44:49.409 021 18182.94 59.64 52690.55 88888.00 2007-01-21 22:44:49.909 021 18183.14 59.72 52690.44 88888.00 2007-01-21 22:44:50.409 021 18182.95 59.66 52690.26 88888.00 2007-01-21 22:44:50.909 021 18183.02 59.64 52690.25 88888.00 2007-01-21 22:44:51.409 021 18183.22 59.65 52690.35 88888.00 2007-01-21 22:44:51.909 021 18183.19 59.65 52690.30 88888.00 2007-01-21 22:44:52.409 021 18183.22 59.65 52690.30 88888.00 2007-01-21 22:44:52.909 021 18183.24 59.78 52690.30 88888.00 2007-01-21 22:44:53.409 021 18183.26 59.85 52690.31 88888.00 2007-01-21 22:44:53.909 021 18183.25 59.77 52690.34 88888.00 2007-01-21 22:44:54.409 021 18183.33 59.90 52690.40 88888.00 2007-01-21 22:44:54.909 021 18183.26 59.92 52690.35 88888.00 2007-01-21 22:44:55.409 021 18183.26 59.82 52690.41 88888.00 2007-01-21 22:44:55.909 021 18183.37 59.80 52690.37 88888.00 2007-01-21 22:44:56.409 021 18183.96 59.85 52690.47 88888.00 2007-01-21 22:44:56.909 021 18184.36 59.86 52690.38 88888.00 2007-01-21 22:44:57.409 021 18183.93 59.85 52690.36 88888.00 2007-01-21 22:44:57.909 021 18183.51 59.87 52690.44 88888.00 2007-01-21 22:44:58.409 021 18183.47 59.94 52690.26 88888.00 2007-01-21 22:44:58.909 021 18183.36 60.00 52690.21 88888.00 2007-01-21 22:44:59.409 021 18183.40 59.90 52690.21 88888.00 2007-01-21 22:44:59.909 021 18183.34 59.92 52690.32 88888.00 2007-01-21 22:45:00.409 021 18183.45 59.88 52690.34 88888.00 2007-01-21 22:45:00.909 021 18183.34 59.88 52690.38 88888.00 2007-01-21 22:45:01.409 021 18183.35 60.00 52690.36 88888.00 2007-01-21 22:45:01.909 021 18183.50 59.99 52690.24 88888.00 2007-01-21 22:45:02.409 021 18183.50 59.96 52690.38 88888.00 2007-01-21 22:45:02.909 021 18183.37 59.96 52690.45 88888.00 2007-01-21 22:45:03.409 021 18183.38 59.98 52690.44 88888.00 2007-01-21 22:45:03.909 021 18183.48 60.01 52690.42 88888.00 2007-01-21 22:45:04.409 021 18183.53 60.06 52690.48 88888.00 2007-01-21 22:45:04.909 021 18183.49 60.13 52690.41 88888.00 2007-01-21 22:45:05.409 021 18183.36 60.17 52690.34 88888.00 2007-01-21 22:45:05.909 021 18183.40 60.15 52690.37 88888.00 2007-01-21 22:45:06.409 021 18183.48 60.21 52690.47 88888.00 2007-01-21 22:45:06.909 021 18183.61 60.20 52690.49 88888.00 2007-01-21 22:45:07.409 021 18183.77 60.18 52690.55 88888.00 2007-01-21 22:45:07.909 021 18183.63 60.13 52690.56 88888.00 2007-01-21 22:45:08.409 021 18183.44 60.17 52690.56 88888.00 2007-01-21 22:45:08.909 021 18183.37 60.23 52690.61 88888.00 2007-01-21 22:45:09.409 021 18183.42 60.23 52690.58 88888.00 2007-01-21 22:45:09.909 021 18183.52 60.26 52690.61 88888.00 2007-01-21 22:45:10.409 021 18183.45 60.29 52690.64 88888.00 2007-01-21 22:45:10.909 021 18183.39 60.38 52690.61 88888.00 2007-01-21 22:45:11.409 021 18183.44 60.38 52690.56 88888.00 2007-01-21 22:45:11.909 021 18183.55 60.38 52690.48 88888.00 2007-01-21 22:45:12.409 021 18183.63 60.38 52690.52 88888.00 2007-01-21 22:45:12.909 021 18183.62 60.40 52690.59 88888.00 2007-01-21 22:45:13.409 021 18183.63 60.37 52690.53 88888.00 2007-01-21 22:45:13.909 021 18183.45 60.39 52690.54 88888.00 2007-01-21 22:45:14.409 021 18183.51 60.37 52690.66 88888.00 2007-01-21 22:45:14.909 021 18183.56 60.42 52690.67 88888.00 2007-01-21 22:45:15.409 021 18183.44 60.47 52690.77 88888.00 2007-01-21 22:45:15.909 021 18183.34 60.52 52690.67 88888.00 2007-01-21 22:45:16.409 021 18183.35 60.56 52690.64 88888.00 2007-01-21 22:45:16.909 021 18183.34 60.54 52690.69 88888.00 2007-01-21 22:45:17.409 021 18183.31 60.56 52690.66 88888.00 2007-01-21 22:45:17.909 021 18183.25 60.53 52690.65 88888.00 2007-01-21 22:45:18.409 021 18183.25 60.53 52690.57 88888.00 2007-01-21 22:45:18.909 021 18183.30 60.55 52690.60 88888.00 2007-01-21 22:45:19.409 021 18183.35 60.58 52690.66 88888.00 2007-01-21 22:45:19.909 021 18183.26 60.59 52690.59 88888.00 2007-01-21 22:45:20.409 021 18183.19 60.57 52690.70 88888.00 2007-01-21 22:45:20.909 021 18183.18 60.51 52690.61 88888.00 2007-01-21 22:45:21.409 021 18183.16 60.48 52690.55 88888.00 2007-01-21 22:45:21.909 021 18183.17 60.47 52690.56 88888.00 2007-01-21 22:45:22.409 021 18183.08 60.52 52690.68 88888.00 2007-01-21 22:45:22.909 021 18183.06 60.55 52690.68 88888.00 2007-01-21 22:45:23.409 021 18183.09 60.67 52690.57 88888.00 2007-01-21 22:45:23.909 021 18182.98 60.63 52690.63 88888.00 2007-01-21 22:45:24.409 021 18182.86 60.67 52690.79 88888.00 2007-01-21 22:45:24.909 021 18182.90 60.75 52690.78 88888.00 2007-01-21 22:45:25.409 021 18182.95 60.75 52690.72 88888.00 2007-01-21 22:45:25.909 021 18182.92 60.74 52690.72 88888.00 2007-01-21 22:45:26.409 021 18182.83 60.73 52690.72 88888.00 2007-01-21 22:45:26.909 021 18182.79 60.75 52690.74 88888.00 2007-01-21 22:45:27.409 021 18182.76 60.77 52690.74 88888.00 2007-01-21 22:45:27.909 021 18182.88 60.71 52690.67 88888.00 2007-01-21 22:45:28.409 021 18182.84 60.77 52690.69 88888.00 2007-01-21 22:45:28.909 021 18182.70 60.76 52690.69 88888.00 2007-01-21 22:45:29.409 021 18182.62 60.81 52690.70 88888.00 2007-01-21 22:45:29.909 021 18182.69 60.85 52690.67 88888.00 2007-01-21 22:45:30.409 021 18182.82 60.85 52690.69 88888.00 2007-01-21 22:45:30.909 021 18182.76 60.96 52690.71 88888.00 2007-01-21 22:45:31.409 021 18182.59 60.97 52690.76 88888.00 2007-01-21 22:45:31.909 021 18182.39 60.92 52690.82 88888.00 2007-01-21 22:45:32.409 021 18182.39 61.00 52690.79 88888.00 2007-01-21 22:45:32.909 021 18182.48 60.99 52690.71 88888.00 2007-01-21 22:45:33.409 021 18182.51 60.96 52690.66 88888.00 2007-01-21 22:45:33.909 021 18182.37 60.96 52690.71 88888.00 2007-01-21 22:45:34.409 021 18182.25 61.02 52690.74 88888.00 2007-01-21 22:45:34.909 021 18182.20 61.05 52690.68 88888.00 2007-01-21 22:45:35.409 021 18182.24 61.00 52690.63 88888.00 2007-01-21 22:45:35.909 021 18182.26 60.97 52690.75 88888.00 2007-01-21 22:45:36.409 021 18182.27 61.02 52690.77 88888.00 2007-01-21 22:45:36.909 021 18182.27 61.05 52690.72 88888.00 2007-01-21 22:45:37.409 021 18182.25 61.06 52690.78 88888.00 2007-01-21 22:45:37.909 021 18182.15 61.11 52690.79 88888.00 2007-01-21 22:45:38.409 021 18182.07 61.18 52690.77 88888.00 2007-01-21 22:45:38.909 021 18182.07 61.23 52690.77 88888.00 2007-01-21 22:45:39.409 021 18182.08 61.21 52690.83 88888.00 2007-01-21 22:45:39.909 021 18182.05 61.18 52690.80 88888.00 2007-01-21 22:45:40.409 021 18181.98 61.17 52690.91 88888.00 2007-01-21 22:45:40.909 021 18181.94 61.24 52690.88 88888.00 2007-01-21 22:45:41.409 021 18182.04 61.21 52690.87 88888.00 2007-01-21 22:45:41.909 021 18182.04 61.29 52690.79 88888.00 2007-01-21 22:45:42.409 021 18181.93 61.31 52690.71 88888.00 2007-01-21 22:45:42.909 021 18181.84 61.32 52690.78 88888.00 2007-01-21 22:45:43.409 021 18181.89 61.30 52690.87 88888.00 2007-01-21 22:45:43.909 021 18181.92 61.36 52690.92 88888.00 2007-01-21 22:45:44.409 021 18181.87 61.30 52691.02 88888.00 2007-01-21 22:45:44.909 021 18181.88 61.32 52691.01 88888.00 2007-01-21 22:45:45.409 021 18181.89 61.39 52690.93 88888.00 2007-01-21 22:45:45.909 021 18181.78 61.43 52690.98 88888.00 2007-01-21 22:45:46.409 021 18181.86 61.48 52690.93 88888.00 2007-01-21 22:45:46.909 021 18181.85 61.50 52690.94 88888.00 2007-01-21 22:45:47.409 021 18181.82 61.52 52691.01 88888.00 2007-01-21 22:45:47.909 021 18181.73 61.59 52690.94 88888.00 2007-01-21 22:45:48.409 021 18181.73 61.59 52690.86 88888.00 2007-01-21 22:45:48.909 021 18181.65 61.69 52690.88 88888.00 2007-01-21 22:45:49.409 021 18181.66 61.71 52690.96 88888.00 2007-01-21 22:45:49.909 021 18181.63 61.68 52691.06 88888.00 2007-01-21 22:45:50.409 021 18181.50 61.74 52690.96 88888.00 2007-01-21 22:45:50.909 021 18181.63 61.78 52690.92 88888.00 2007-01-21 22:45:51.409 021 18181.71 61.81 52690.95 88888.00 2007-01-21 22:45:51.909 021 18181.70 61.77 52690.90 88888.00 2007-01-21 22:45:52.409 021 18181.67 61.69 52691.03 88888.00 2007-01-21 22:45:52.909 021 18181.56 61.72 52691.12 88888.00 2007-01-21 22:45:53.409 021 18181.77 61.67 52691.06 88888.00 2007-01-21 22:45:53.909 021 18181.83 61.70 52691.10 88888.00 2007-01-21 22:45:54.409 021 18181.76 61.76 52691.13 88888.00 2007-01-21 22:45:54.909 021 18181.79 61.74 52691.09 88888.00 2007-01-21 22:45:55.409 021 18181.84 61.80 52691.15 88888.00 2007-01-21 22:45:55.909 021 18181.87 61.88 52691.18 88888.00 2007-01-21 22:45:56.409 021 18181.81 61.88 52691.19 88888.00 2007-01-21 22:45:56.909 021 18181.63 61.87 52691.17 88888.00 2007-01-21 22:45:57.409 021 18181.62 61.90 52691.19 88888.00 2007-01-21 22:45:57.909 021 18181.73 62.01 52691.26 88888.00 2007-01-21 22:45:58.409 021 18181.76 62.05 52691.28 88888.00 2007-01-21 22:45:58.909 021 18181.76 62.02 52691.28 88888.00 2007-01-21 22:45:59.409 021 18181.76 62.04 52691.27 88888.00 2007-01-21 22:45:59.909 021 18181.77 62.14 52691.28 88888.00 2007-01-21 22:46:00.409 021 18181.89 62.14 52691.18 88888.00 2007-01-21 22:46:00.909 021 18181.89 62.11 52691.25 88888.00 2007-01-21 22:46:01.409 021 18181.83 62.18 52691.29 88888.00 2007-01-21 22:46:01.909 021 18181.82 62.12 52691.25 88888.00 2007-01-21 22:46:02.409 021 18181.73 62.24 52691.32 88888.00 2007-01-21 22:46:02.909 021 18181.71 62.33 52691.33 88888.00 2007-01-21 22:46:03.409 021 18181.73 62.26 52691.14 88888.00 2007-01-21 22:46:03.909 021 18181.75 62.25 52691.10 88888.00 2007-01-21 22:46:04.409 021 18181.88 62.33 52691.06 88888.00 2007-01-21 22:46:04.909 021 18181.88 62.35 52691.11 88888.00 2007-01-21 22:46:05.409 021 18181.83 62.37 52691.23 88888.00 2007-01-21 22:46:05.909 021 18181.87 62.36 52691.27 88888.00 2007-01-21 22:46:06.409 021 18181.87 62.38 52691.18 88888.00 2007-01-21 22:46:06.909 021 18181.94 62.47 52691.27 88888.00 2007-01-21 22:46:07.409 021 18181.92 62.49 52691.24 88888.00 2007-01-21 22:46:07.909 021 18181.90 62.43 52691.30 88888.00 2007-01-21 22:46:08.409 021 18181.95 62.43 52691.32 88888.00 2007-01-21 22:46:08.909 021 18181.89 62.40 52691.33 88888.00 2007-01-21 22:46:09.409 021 18181.96 62.36 52691.33 88888.00 2007-01-21 22:46:09.909 021 18181.95 62.45 52691.38 88888.00 2007-01-21 22:46:10.409 021 18181.89 62.46 52691.46 88888.00 2007-01-21 22:46:10.909 021 18181.89 62.45 52691.30 88888.00 2007-01-21 22:46:11.409 021 18181.86 62.31 52691.33 88888.00 2007-01-21 22:46:11.909 021 18181.87 62.24 52691.41 88888.00 2007-01-21 22:46:12.409 021 18181.82 62.24 52691.36 88888.00 2007-01-21 22:46:12.909 021 18181.76 62.22 52691.28 88888.00 2007-01-21 22:46:13.409 021 18181.75 62.32 52691.23 88888.00 2007-01-21 22:46:13.909 021 18181.68 62.39 52691.30 88888.00 2007-01-21 22:46:14.409 021 18181.72 62.42 52691.27 88888.00 2007-01-21 22:46:14.909 021 18181.81 62.32 52691.27 88888.00 2007-01-21 22:46:15.409 021 18181.74 62.24 52691.36 88888.00 2007-01-21 22:46:15.909 021 18181.66 62.30 52691.22 88888.00 2007-01-21 22:46:16.409 021 18181.76 62.29 52691.13 88888.00 2007-01-21 22:46:16.909 021 18181.66 62.22 52691.16 88888.00 2007-01-21 22:46:17.409 021 18181.62 62.22 52691.22 88888.00 2007-01-21 22:46:17.909 021 18181.60 62.26 52691.19 88888.00 2007-01-21 22:46:18.409 021 18181.52 62.30 52691.23 88888.00 2007-01-21 22:46:18.909 021 18181.56 62.24 52691.23 88888.00 2007-01-21 22:46:19.409 021 18181.55 62.24 52691.22 88888.00 2007-01-21 22:46:19.909 021 18181.54 62.20 52691.23 88888.00 2007-01-21 22:46:20.409 021 18181.44 62.21 52691.17 88888.00 2007-01-21 22:46:20.909 021 18181.50 62.12 52691.23 88888.00 2007-01-21 22:46:21.409 021 18181.35 62.07 52691.17 88888.00 2007-01-21 22:46:21.909 021 18181.27 62.11 52691.19 88888.00 2007-01-21 22:46:22.409 021 18181.23 62.02 52691.19 88888.00 2007-01-21 22:46:22.909 021 18181.29 61.94 52691.19 88888.00 2007-01-21 22:46:23.409 021 18181.19 61.97 52691.14 88888.00 2007-01-21 22:46:23.909 021 18181.10 61.98 52691.09 88888.00 2007-01-21 22:46:24.409 021 18181.20 62.04 52691.03 88888.00 2007-01-21 22:46:24.909 021 18181.28 62.04 52691.02 88888.00 2007-01-21 22:46:25.409 021 18181.19 62.00 52691.00 88888.00 2007-01-21 22:46:25.909 021 18181.19 61.96 52690.92 88888.00 2007-01-21 22:46:26.409 021 18181.06 61.89 52690.94 88888.00 2007-01-21 22:46:26.909 021 18181.06 61.88 52690.90 88888.00 2007-01-21 22:46:27.409 021 18181.11 61.77 52690.93 88888.00 2007-01-21 22:46:27.909 021 18181.19 61.73 52691.02 88888.00 2007-01-21 22:46:28.409 021 18181.21 61.65 52691.09 88888.00 2007-01-21 22:46:28.909 021 18181.13 61.73 52691.05 88888.00 2007-01-21 22:46:29.409 021 18181.10 61.77 52691.04 88888.00 2007-01-21 22:46:29.909 021 18181.01 61.66 52691.07 88888.00 2007-01-21 22:46:30.409 021 18181.05 61.65 52691.21 88888.00 2007-01-21 22:46:30.909 021 18180.97 61.56 52691.21 88888.00 2007-01-21 22:46:31.409 021 18180.97 61.45 52691.17 88888.00 2007-01-21 22:46:31.909 021 18180.97 61.50 52691.12 88888.00 2007-01-21 22:46:32.409 021 18180.92 61.54 52691.07 88888.00 2007-01-21 22:46:32.909 021 18180.97 61.62 52691.24 88888.00 2007-01-21 22:46:33.409 021 18181.03 61.61 52691.35 88888.00 2007-01-21 22:46:33.909 021 18180.98 61.63 52691.25 88888.00 2007-01-21 22:46:34.409 021 18180.95 61.59 52691.22 88888.00 2007-01-21 22:46:34.909 021 18181.00 61.62 52691.23 88888.00 2007-01-21 22:46:35.409 021 18181.00 61.56 52691.18 88888.00 2007-01-21 22:46:35.909 021 18181.05 61.54 52691.13 88888.00 2007-01-21 22:46:36.409 021 18181.20 61.57 52691.22 88888.00 2007-01-21 22:46:36.909 021 18181.06 61.56 52691.14 88888.00 2007-01-21 22:46:37.409 021 18181.12 61.61 52690.98 88888.00 2007-01-21 22:46:37.909 021 18181.14 61.61 52690.98 88888.00 2007-01-21 22:46:38.409 021 18181.18 61.54 52691.02 88888.00 2007-01-21 22:46:38.909 021 18181.20 61.56 52691.04 88888.00 2007-01-21 22:46:39.409 021 18181.05 61.57 52690.88 88888.00 2007-01-21 22:46:39.909 021 18181.10 61.61 52690.86 88888.00 2007-01-21 22:46:40.409 021 18181.10 61.61 52690.91 88888.00 2007-01-21 22:46:40.909 021 18181.01 61.43 52690.90 88888.00 2007-01-21 22:46:41.409 021 18181.11 61.39 52690.94 88888.00 2007-01-21 22:46:41.909 021 18181.19 61.42 52690.96 88888.00 2007-01-21 22:46:42.409 021 18181.20 61.42 52691.04 88888.00 2007-01-21 22:46:42.909 021 18181.22 61.47 52691.10 88888.00 2007-01-21 22:46:43.409 021 18181.25 61.53 52691.10 88888.00 2007-01-21 22:46:43.909 021 18181.27 61.54 52690.96 88888.00 2007-01-21 22:46:44.409 021 18181.25 61.46 52690.95 88888.00 2007-01-21 22:46:44.909 021 18181.32 61.59 52690.96 88888.00 2007-01-21 22:46:45.409 021 18181.28 61.61 52690.84 88888.00 2007-01-21 22:46:45.909 021 18181.24 61.62 52690.84 88888.00 2007-01-21 22:46:46.409 021 18181.09 61.61 52690.94 88888.00 2007-01-21 22:46:46.909 021 18181.21 61.57 52690.93 88888.00 2007-01-21 22:46:47.409 021 18181.34 61.56 52690.91 88888.00 2007-01-21 22:46:47.909 021 18181.33 61.55 52690.93 88888.00 2007-01-21 22:46:48.409 021 18181.10 61.62 52690.87 88888.00 2007-01-21 22:46:48.909 021 18181.20 61.66 52690.88 88888.00 2007-01-21 22:46:49.409 021 18181.30 61.72 52690.89 88888.00 2007-01-21 22:46:49.909 021 18181.35 61.71 52690.89 88888.00 2007-01-21 22:46:50.409 021 18181.46 61.54 52690.90 88888.00 2007-01-21 22:46:50.909 021 18181.53 61.56 52690.93 88888.00 2007-01-21 22:46:51.409 021 18181.42 61.65 52690.90 88888.00 2007-01-21 22:46:51.909 021 18181.41 61.68 52690.88 88888.00 2007-01-21 22:46:52.409 021 18181.38 61.71 52690.86 88888.00 2007-01-21 22:46:52.909 021 18181.29 61.64 52690.80 88888.00 2007-01-21 22:46:53.409 021 18181.31 61.63 52690.77 88888.00 2007-01-21 22:46:53.909 021 18181.33 61.64 52690.78 88888.00 2007-01-21 22:46:54.409 021 18181.50 61.65 52690.78 88888.00 2007-01-21 22:46:54.909 021 18181.56 61.65 52690.65 88888.00 2007-01-21 22:46:55.409 021 18181.49 61.64 52690.65 88888.00 2007-01-21 22:46:55.909 021 18181.34 61.61 52690.64 88888.00 2007-01-21 22:46:56.409 021 18181.32 61.59 52690.74 88888.00 2007-01-21 22:46:56.909 021 18181.21 61.54 52690.69 88888.00 2007-01-21 22:46:57.409 021 18181.28 61.42 52690.70 88888.00 2007-01-21 22:46:57.909 021 18181.30 61.45 52690.74 88888.00 2007-01-21 22:46:58.409 021 18181.18 61.50 52690.75 88888.00 2007-01-21 22:46:58.909 021 18181.25 61.52 52690.67 88888.00 2007-01-21 22:46:59.409 021 18181.32 61.58 52690.65 88888.00 2007-01-21 22:46:59.909 021 18181.34 61.59 52690.69 88888.00 2007-01-21 22:47:00.409 021 18181.44 61.64 52690.64 88888.00 2007-01-21 22:47:00.909 021 18181.41 61.65 52690.63 88888.00 2007-01-21 22:47:01.409 021 18181.33 61.55 52690.52 88888.00 2007-01-21 22:47:01.909 021 18181.22 61.50 52690.53 88888.00 2007-01-21 22:47:02.406 021 18181.31 61.53 52690.52 88888.00 2007-01-21 22:47:02.906 021 18181.41 61.50 52690.52 88888.00 2007-01-21 22:47:03.406 021 18181.43 61.51 52690.53 88888.00 2007-01-21 22:47:03.906 021 18181.62 61.57 52690.48 88888.00 2007-01-21 22:47:04.406 021 18181.70 61.49 52690.59 88888.00 2007-01-21 22:47:04.906 021 18181.72 61.41 52690.60 88888.00 2007-01-21 22:47:05.406 021 18181.68 61.37 52690.55 88888.00 2007-01-21 22:47:05.906 021 18181.67 61.37 52690.52 88888.00 2007-01-21 22:47:06.406 021 18181.72 61.34 52690.52 88888.00 2007-01-21 22:47:06.906 021 18181.67 61.24 52690.44 88888.00 2007-01-21 22:47:07.406 021 18181.72 61.21 52690.61 88888.00 2007-01-21 22:47:07.906 021 18181.75 61.22 52690.67 88888.00 2007-01-21 22:47:08.406 021 18181.68 61.23 52690.53 88888.00 2007-01-21 22:47:08.906 021 18181.68 61.20 52690.53 88888.00 2007-01-21 22:47:09.406 021 18181.64 61.20 52690.60 88888.00 2007-01-21 22:47:09.906 021 18181.66 61.21 52690.68 88888.00 2007-01-21 22:47:10.406 021 18181.72 61.21 52690.68 88888.00 2007-01-21 22:47:10.906 021 18181.71 61.22 52690.71 88888.00 2007-01-21 22:47:11.406 021 18181.57 61.15 52690.65 88888.00 2007-01-21 22:47:11.906 021 18181.52 61.19 52690.67 88888.00 2007-01-21 22:47:12.406 021 18181.50 61.14 52690.59 88888.00 2007-01-21 22:47:12.906 021 18181.59 61.05 52690.56 88888.00 2007-01-21 22:47:13.406 021 18181.62 61.11 52690.56 88888.00 2007-01-21 22:47:13.906 021 18181.67 61.15 52690.71 88888.00 2007-01-21 22:47:14.406 021 18181.56 61.18 52690.68 88888.00 2007-01-21 22:47:14.906 021 18181.56 61.16 52690.70 88888.00 2007-01-21 22:47:15.406 021 18181.66 61.11 52690.80 88888.00 2007-01-21 22:47:15.906 021 18181.57 61.07 52690.76 88888.00 2007-01-21 22:47:16.406 021 18181.63 61.07 52690.75 88888.00 2007-01-21 22:47:16.906 021 18181.52 61.05 52690.77 88888.00 2007-01-21 22:47:17.406 021 18181.52 61.00 52690.77 88888.00 2007-01-21 22:47:17.906 021 18181.35 61.01 52690.81 88888.00 2007-01-21 22:47:18.406 021 18181.30 61.04 52690.72 88888.00 2007-01-21 22:47:18.906 021 18181.32 60.90 52690.67 88888.00 2007-01-21 22:47:19.406 021 18181.28 60.92 52690.67 88888.00 2007-01-21 22:47:19.906 021 18181.24 61.01 52690.63 88888.00 2007-01-21 22:47:20.406 021 18181.27 60.95 52690.65 88888.00 2007-01-21 22:47:20.906 021 18181.20 60.98 52690.70 88888.00 2007-01-21 22:47:21.406 021 18181.20 61.02 52690.69 88888.00 2007-01-21 22:47:21.906 021 18181.17 60.97 52690.60 88888.00 2007-01-21 22:47:22.406 021 18181.10 60.86 52690.52 88888.00 2007-01-21 22:47:22.906 021 18181.10 60.77 52690.53 88888.00 2007-01-21 22:47:23.406 021 18181.07 60.85 52690.56 88888.00 2007-01-21 22:47:23.906 021 18181.16 60.84 52690.52 88888.00 2007-01-21 22:47:24.406 021 18181.16 60.76 52690.54 88888.00 2007-01-21 22:47:24.906 021 18181.08 60.77 52690.44 88888.00 2007-01-21 22:47:25.406 021 18181.13 60.77 52690.49 88888.00 2007-01-21 22:47:25.906 021 18181.05 60.78 52690.61 88888.00 2007-01-21 22:47:26.406 021 18181.00 60.72 52690.75 88888.00 2007-01-21 22:47:26.906 021 18180.95 60.77 52690.64 88888.00 2007-01-21 22:47:27.406 021 18180.98 60.72 52690.64 88888.00 2007-01-21 22:47:27.906 021 18180.99 60.64 52690.65 88888.00 2007-01-21 22:47:28.406 021 18180.94 60.61 52690.57 88888.00 2007-01-21 22:47:28.906 021 18180.92 60.57 52690.46 88888.00 2007-01-21 22:47:29.406 021 18181.06 60.53 52690.51 88888.00 2007-01-21 22:47:29.906 021 18181.10 60.56 52690.48 88888.00 2007-01-21 22:47:30.406 021 18181.03 60.53 52690.49 88888.00 2007-01-21 22:47:30.906 021 18181.09 60.50 52690.56 88888.00 2007-01-21 22:47:31.406 021 18181.13 60.42 52690.58 88888.00 2007-01-21 22:47:31.906 021 18181.12 60.43 52690.58 88888.00 2007-01-21 22:47:32.406 021 18181.08 60.44 52690.47 88888.00 2007-01-21 22:47:32.906 021 18181.05 60.40 52690.41 88888.00 2007-01-21 22:47:33.406 021 18181.03 60.44 52690.38 88888.00 2007-01-21 22:47:33.906 021 18181.09 60.50 52690.34 88888.00 2007-01-21 22:47:34.406 021 18181.12 60.47 52690.29 88888.00 2007-01-21 22:47:34.906 021 18181.17 60.44 52690.41 88888.00 2007-01-21 22:47:35.406 021 18181.18 60.38 52690.36 88888.00 2007-01-21 22:47:35.906 021 18181.24 60.32 52690.36 88888.00 2007-01-21 22:47:36.406 021 18181.37 60.35 52690.35 88888.00 2007-01-21 22:47:36.906 021 18181.25 60.38 52690.38 88888.00 2007-01-21 22:47:37.406 021 18181.25 60.36 52690.31 88888.00 2007-01-21 22:47:37.906 021 18181.19 60.40 52690.23 88888.00 2007-01-21 22:47:38.406 021 18181.18 60.31 52690.25 88888.00 2007-01-21 22:47:38.906 021 18181.22 60.23 52690.26 88888.00 2007-01-21 22:47:39.406 021 18181.27 60.23 52690.29 88888.00 2007-01-21 22:47:39.906 021 18181.29 60.24 52690.30 88888.00 2007-01-21 22:47:40.406 021 18181.33 60.26 52690.28 88888.00 2007-01-21 22:47:40.906 021 18181.40 60.26 52690.24 88888.00 2007-01-21 22:47:41.406 021 18181.40 60.14 52690.18 88888.00 2007-01-21 22:47:41.906 021 18181.32 60.19 52690.16 88888.00 2007-01-21 22:47:42.406 021 18181.25 60.31 52690.22 88888.00 2007-01-21 22:47:42.906 021 18181.35 60.28 52690.22 88888.00 2007-01-21 22:47:43.406 021 18181.41 60.19 52690.09 88888.00 2007-01-21 22:47:43.906 021 18181.34 60.25 52690.21 88888.00 2007-01-21 22:47:44.406 021 18181.24 60.26 52690.38 88888.00 2007-01-21 22:47:44.906 021 18181.39 60.24 52690.41 88888.00 2007-01-21 22:47:45.406 021 18181.35 60.24 52690.35 88888.00 2007-01-21 22:47:45.906 021 18181.23 60.24 52690.24 88888.00 2007-01-21 22:47:46.406 021 18181.19 60.28 52690.18 88888.00 2007-01-21 22:47:46.906 021 18181.29 60.31 52690.16 88888.00 2007-01-21 22:47:47.406 021 18181.31 60.13 52690.20 88888.00 2007-01-21 22:47:47.906 021 18181.39 60.00 52690.25 88888.00 2007-01-21 22:47:48.406 021 18181.45 59.92 52690.22 88888.00 2007-01-21 22:47:48.906 021 18181.53 59.89 52690.26 88888.00 2007-01-21 22:47:49.406 021 18181.49 59.90 52690.28 88888.00 2007-01-21 22:47:49.906 021 18181.40 59.85 52690.24 88888.00 2007-01-21 22:47:50.406 021 18181.45 59.91 52690.16 88888.00 2007-01-21 22:47:50.906 021 18181.53 59.86 52690.13 88888.00 2007-01-21 22:47:51.406 021 18181.62 59.81 52690.20 88888.00 2007-01-21 22:47:51.906 021 18181.63 59.79 52690.30 88888.00 2007-01-21 22:47:52.406 021 18181.57 59.78 52690.37 88888.00 2007-01-21 22:47:52.906 021 18181.71 59.79 52690.38 88888.00 2007-01-21 22:47:53.406 021 18181.71 59.75 52690.33 88888.00 2007-01-21 22:47:53.906 021 18181.72 59.75 52690.23 88888.00 2007-01-21 22:47:54.406 021 18181.59 59.71 52690.14 88888.00 2007-01-21 22:47:54.906 021 18181.55 59.69 52690.34 88888.00 2007-01-21 22:47:55.406 021 18181.56 59.72 52690.45 88888.00 2007-01-21 22:47:55.906 021 18181.40 59.74 52690.32 88888.00 2007-01-21 22:47:56.406 021 18181.57 59.77 52690.33 88888.00 2007-01-21 22:47:56.906 021 18181.57 59.73 52690.31 88888.00 2007-01-21 22:47:57.406 021 18181.55 59.73 52690.33 88888.00 2007-01-21 22:47:57.906 021 18181.55 59.62 52690.40 88888.00 2007-01-21 22:47:58.406 021 18181.40 59.66 52690.29 88888.00 2007-01-21 22:47:58.906 021 18181.35 59.71 52690.43 88888.00 2007-01-21 22:47:59.406 021 18181.35 59.67 52690.49 88888.00 2007-01-21 22:47:59.906 021 18181.22 59.63 52690.57 88888.00 2007-01-21 22:48:00.406 021 18181.46 59.51 52690.59 88888.00 2007-01-21 22:48:00.906 021 18181.50 59.52 52690.57 88888.00 2007-01-21 22:48:01.406 021 18181.46 59.56 52690.53 88888.00 2007-01-21 22:48:01.906 021 18181.51 59.51 52690.52 88888.00 2007-01-21 22:48:02.406 021 18181.42 59.41 52690.44 88888.00 2007-01-21 22:48:02.906 021 18181.33 59.35 52690.36 88888.00 2007-01-21 22:48:03.406 021 18181.28 59.37 52690.28 88888.00 2007-01-21 22:48:03.906 021 18181.35 59.50 52690.26 88888.00 2007-01-21 22:48:04.406 021 18181.42 59.48 52690.35 88888.00 2007-01-21 22:48:04.906 021 18181.33 59.50 52690.30 88888.00 2007-01-21 22:48:05.406 021 18181.30 59.55 52690.30 88888.00 2007-01-21 22:48:05.906 021 18181.37 59.46 52690.25 88888.00 2007-01-21 22:48:06.406 021 18181.32 59.47 52690.21 88888.00 2007-01-21 22:48:06.906 021 18181.32 59.47 52690.22 88888.00 2007-01-21 22:48:07.406 021 18181.28 59.54 52690.22 88888.00 2007-01-21 22:48:07.906 021 18181.40 59.59 52690.24 88888.00 2007-01-21 22:48:08.406 021 18181.32 59.56 52690.22 88888.00 2007-01-21 22:48:08.906 021 18181.41 59.51 52690.22 88888.00 2007-01-21 22:48:09.406 021 18181.35 59.47 52690.28 88888.00 2007-01-21 22:48:09.906 021 18181.45 59.44 52690.31 88888.00 2007-01-21 22:48:10.406 021 18181.54 59.43 52690.33 88888.00 2007-01-21 22:48:10.906 021 18181.50 59.38 52690.31 88888.00 2007-01-21 22:48:11.406 021 18181.42 59.43 52690.08 88888.00 2007-01-21 22:48:11.906 021 18181.41 59.44 52690.14 88888.00 2007-01-21 22:48:12.406 021 18181.49 59.46 52690.22 88888.00 2007-01-21 22:48:12.906 021 18181.61 59.36 52690.21 88888.00 2007-01-21 22:48:13.406 021 18181.63 59.36 52690.25 88888.00 2007-01-21 22:48:13.906 021 18181.55 59.33 52690.26 88888.00 2007-01-21 22:48:14.406 021 18181.42 59.34 52690.26 88888.00 2007-01-21 22:48:14.906 021 18181.46 59.31 52690.24 88888.00 2007-01-21 22:48:15.406 021 18181.41 59.26 52690.22 88888.00 2007-01-21 22:48:15.906 021 18181.40 59.30 52690.16 88888.00 2007-01-21 22:48:16.406 021 18181.56 59.43 52690.19 88888.00 2007-01-21 22:48:16.906 021 18181.63 59.46 52690.30 88888.00 2007-01-21 22:48:17.406 021 18181.63 59.40 52690.24 88888.00 2007-01-21 22:48:17.906 021 18181.64 59.32 52690.10 88888.00 2007-01-21 22:48:18.406 021 18181.57 59.30 52690.08 88888.00 2007-01-21 22:48:18.906 021 18181.57 59.26 52690.05 88888.00 2007-01-21 22:48:19.406 021 18181.62 59.29 52690.13 88888.00 2007-01-21 22:48:19.906 021 18181.59 59.33 52690.19 88888.00 2007-01-21 22:48:20.406 021 18181.61 59.30 52690.19 88888.00 2007-01-21 22:48:20.906 021 18181.54 59.20 52690.07 88888.00 2007-01-21 22:48:21.406 021 18181.54 59.16 52690.01 88888.00 2007-01-21 22:48:21.906 021 18181.61 59.14 52690.05 88888.00 2007-01-21 22:48:22.406 021 18181.60 59.15 52690.10 88888.00 2007-01-21 22:48:22.906 021 18181.62 59.25 52690.00 88888.00 2007-01-21 22:48:23.406 021 18181.63 59.28 52690.01 88888.00 2007-01-21 22:48:23.906 021 18181.65 59.23 52690.16 88888.00 2007-01-21 22:48:24.406 021 18181.63 59.19 52690.08 88888.00 2007-01-21 22:48:24.906 021 18181.73 59.09 52690.10 88888.00 2007-01-21 22:48:25.406 021 18181.64 59.19 52690.13 88888.00 2007-01-21 22:48:25.906 021 18181.64 59.26 52690.17 88888.00 2007-01-21 22:48:26.406 021 18181.66 59.21 52690.17 88888.00 2007-01-21 22:48:26.906 021 18181.52 59.23 52690.16 88888.00 2007-01-21 22:48:27.406 021 18181.42 59.34 52690.19 88888.00 2007-01-21 22:48:27.906 021 18181.54 59.38 52690.26 88888.00 2007-01-21 22:48:28.406 021 18181.48 59.41 52690.37 88888.00 2007-01-21 22:48:28.906 021 18181.45 59.37 52690.40 88888.00 2007-01-21 22:48:29.406 021 18181.35 59.33 52690.33 88888.00 2007-01-21 22:48:29.906 021 18181.33 59.25 52690.43 88888.00 2007-01-21 22:48:30.406 021 18181.37 59.20 52690.41 88888.00 2007-01-21 22:48:30.906 021 18181.49 59.17 52690.35 88888.00 2007-01-21 22:48:31.406 021 18181.41 59.22 52690.21 88888.00 2007-01-21 22:48:31.906 021 18181.43 59.18 52690.14 88888.00 2007-01-21 22:48:32.406 021 18181.55 59.12 52690.10 88888.00 2007-01-21 22:48:32.906 021 18181.54 59.09 52690.10 88888.00 2007-01-21 22:48:33.406 021 18181.46 59.17 52690.16 88888.00 2007-01-21 22:48:33.906 021 18181.38 59.16 52690.28 88888.00 2007-01-21 22:48:34.406 021 18181.39 59.17 52690.30 88888.00 2007-01-21 22:48:34.906 021 18181.35 59.14 52690.24 88888.00 2007-01-21 22:48:35.406 021 18181.46 59.17 52690.18 88888.00 2007-01-21 22:48:35.906 021 18181.45 59.21 52690.23 88888.00 2007-01-21 22:48:36.406 021 18181.48 59.18 52690.24 88888.00 2007-01-21 22:48:36.906 021 18181.59 59.19 52690.20 88888.00 2007-01-21 22:48:37.406 021 18181.45 59.17 52690.18 88888.00 2007-01-21 22:48:37.906 021 18181.50 59.16 52690.20 88888.00 2007-01-21 22:48:38.406 021 18181.54 59.14 52690.22 88888.00 2007-01-21 22:48:38.906 021 18181.52 59.11 52690.20 88888.00 2007-01-21 22:48:39.406 021 18181.59 59.15 52690.29 88888.00 2007-01-21 22:48:39.906 021 18181.63 59.20 52690.23 88888.00 2007-01-21 22:48:40.406 021 18181.63 59.18 52690.28 88888.00 2007-01-21 22:48:40.906 021 18181.72 59.10 52690.18 88888.00 2007-01-21 22:48:41.406 021 18181.62 59.12 52690.14 88888.00 2007-01-21 22:48:41.906 021 18181.49 59.07 52690.22 88888.00 2007-01-21 22:48:42.406 021 18181.59 59.05 52690.33 88888.00 2007-01-21 22:48:42.906 021 18181.46 59.08 52690.33 88888.00 2007-01-21 22:48:43.406 021 18181.33 59.05 52690.20 88888.00 2007-01-21 22:48:43.906 021 18181.43 58.96 52690.19 88888.00 2007-01-21 22:48:44.406 021 18181.41 58.96 52690.16 88888.00 2007-01-21 22:48:44.906 021 18181.45 58.98 52690.18 88888.00 2007-01-21 22:48:45.406 021 18181.45 59.01 52690.22 88888.00 2007-01-21 22:48:45.906 021 18181.32 58.98 52690.35 88888.00 2007-01-21 22:48:46.406 021 18181.24 58.92 52690.36 88888.00 2007-01-21 22:48:46.906 021 18181.29 58.92 52690.24 88888.00 2007-01-21 22:48:47.406 021 18181.42 58.94 52690.16 88888.00 2007-01-21 22:48:47.906 021 18181.37 58.84 52690.16 88888.00 2007-01-21 22:48:48.406 021 18181.35 58.72 52690.13 88888.00 2007-01-21 22:48:48.906 021 18181.37 58.75 52690.17 88888.00 2007-01-21 22:48:49.406 021 18181.29 58.83 52690.30 88888.00 2007-01-21 22:48:49.906 021 18181.31 58.88 52690.31 88888.00 2007-01-21 22:48:50.406 021 18181.28 58.90 52690.25 88888.00 2007-01-21 22:48:50.906 021 18181.11 58.85 52690.32 88888.00 2007-01-21 22:48:51.406 021 18181.05 58.72 52690.36 88888.00 2007-01-21 22:48:51.906 021 18181.03 58.74 52690.36 88888.00 2007-01-21 22:48:52.406 021 18181.18 58.74 52690.42 88888.00 2007-01-21 22:48:52.906 021 18181.29 58.76 52690.31 88888.00 2007-01-21 22:48:53.406 021 18181.24 58.73 52690.28 88888.00 2007-01-21 22:48:53.906 021 18181.23 58.70 52690.26 88888.00 2007-01-21 22:48:54.406 021 18181.10 58.69 52690.30 88888.00 2007-01-21 22:48:54.906 021 18181.01 58.67 52690.19 88888.00 2007-01-21 22:48:55.406 021 18181.08 58.69 52690.14 88888.00 2007-01-21 22:48:55.906 021 18181.03 58.66 52690.16 88888.00 2007-01-21 22:48:56.406 021 18181.14 58.56 52690.18 88888.00 2007-01-21 22:48:56.906 021 18181.12 58.59 52690.16 88888.00 2007-01-21 22:48:57.406 021 18181.10 58.57 52690.23 88888.00 2007-01-21 22:48:57.906 021 18180.98 58.58 52690.17 88888.00 2007-01-21 22:48:58.406 021 18180.98 58.70 52690.20 88888.00 2007-01-21 22:48:58.906 021 18180.97 58.76 52690.23 88888.00 2007-01-21 22:48:59.406 021 18180.94 58.70 52690.16 88888.00 2007-01-21 22:48:59.906 021 18181.10 58.67 52690.12 88888.00 2007-01-21 22:49:00.406 021 18181.07 58.58 52690.08 88888.00 2007-01-21 22:49:00.906 021 18181.02 58.61 52690.16 88888.00 2007-01-21 22:49:01.406 021 18181.05 58.68 52690.21 88888.00 2007-01-21 22:49:01.906 021 18181.01 58.65 52690.24 88888.00 2007-01-21 22:49:02.406 021 18181.00 58.61 52690.20 88888.00 2007-01-21 22:49:02.906 021 18181.02 58.62 52690.22 88888.00 2007-01-21 22:49:03.406 021 18180.95 58.58 52690.19 88888.00 2007-01-21 22:49:03.906 021 18180.96 58.56 52690.19 88888.00 2007-01-21 22:49:04.406 021 18181.05 58.55 52690.21 88888.00 2007-01-21 22:49:04.906 021 18181.00 58.65 52690.23 88888.00 2007-01-21 22:49:05.406 021 18181.09 58.62 52690.17 88888.00 2007-01-21 22:49:05.906 021 18181.12 58.53 52690.03 88888.00 2007-01-21 22:49:06.406 021 18181.16 58.43 52689.98 88888.00 2007-01-21 22:49:06.906 021 18181.18 58.39 52690.05 88888.00 2007-01-21 22:49:07.406 021 18181.22 58.39 52690.05 88888.00 2007-01-21 22:49:07.906 021 18181.13 58.47 52690.13 88888.00 2007-01-21 22:49:08.406 021 18181.22 58.47 52690.20 88888.00 2007-01-21 22:49:08.906 021 18181.20 58.45 52690.16 88888.00 2007-01-21 22:49:09.406 021 18181.17 58.54 52690.05 88888.00 2007-01-21 22:49:09.906 021 18181.11 58.64 52690.13 88888.00 2007-01-21 22:49:10.406 021 18181.07 58.63 52690.07 88888.00 2007-01-21 22:49:10.906 021 18181.14 58.58 52690.10 88888.00 2007-01-21 22:49:11.406 021 18181.02 58.45 52690.25 88888.00 2007-01-21 22:49:11.906 021 18181.17 58.47 52690.23 88888.00 2007-01-21 22:49:12.406 021 18181.18 58.54 52690.26 88888.00 2007-01-21 22:49:12.906 021 18181.01 58.61 52690.22 88888.00 2007-01-21 22:49:13.406 021 18181.01 58.67 52690.17 88888.00 2007-01-21 22:49:13.906 021 18180.88 58.66 52690.18 88888.00 2007-01-21 22:49:14.406 021 18180.85 58.66 52690.25 88888.00 2007-01-21 22:49:14.906 021 18180.96 58.65 52690.20 88888.00 2007-01-21 22:49:15.406 021 18181.07 58.70 52690.22 88888.00 2007-01-21 22:49:15.906 021 18181.03 58.66 52690.24 88888.00 2007-01-21 22:49:16.406 021 18180.98 58.58 52690.25 88888.00 2007-01-21 22:49:16.906 021 18181.02 58.57 52690.25 88888.00 2007-01-21 22:49:17.406 021 18181.05 58.61 52690.32 88888.00 2007-01-21 22:49:17.906 021 18180.96 58.66 52690.35 88888.00 2007-01-21 22:49:18.406 021 18181.02 58.67 52690.33 88888.00 2007-01-21 22:49:18.906 021 18181.02 58.75 52690.40 88888.00 2007-01-21 22:49:19.406 021 18180.92 58.76 52690.33 88888.00 2007-01-21 22:49:19.906 021 18180.98 58.68 52690.35 88888.00 2007-01-21 22:49:20.406 021 18181.01 58.72 52690.48 88888.00 2007-01-21 22:49:20.906 021 18181.08 58.77 52690.47 88888.00 2007-01-21 22:49:21.406 021 18181.01 58.76 52690.42 88888.00 2007-01-21 22:49:21.906 021 18180.95 58.69 52690.41 88888.00 2007-01-21 22:49:22.406 021 18180.97 58.69 52690.55 88888.00 2007-01-21 22:49:22.906 021 18181.02 58.75 52690.51 88888.00 2007-01-21 22:49:23.406 021 18181.10 58.78 52690.43 88888.00 2007-01-21 22:49:23.906 021 18181.02 58.66 52690.47 88888.00 2007-01-21 22:49:24.406 021 18180.94 58.66 52690.53 88888.00 2007-01-21 22:49:24.906 021 18180.99 58.70 52690.49 88888.00 2007-01-21 22:49:25.406 021 18181.06 58.62 52690.38 88888.00 2007-01-21 22:49:25.906 021 18181.09 58.69 52690.45 88888.00 2007-01-21 22:49:26.406 021 18181.05 58.78 52690.44 88888.00 2007-01-21 22:49:26.906 021 18181.03 58.80 52690.42 88888.00 2007-01-21 22:49:27.406 021 18181.10 58.75 52690.44 88888.00 2007-01-21 22:49:27.906 021 18181.05 58.79 52690.49 88888.00 2007-01-21 22:49:28.406 021 18180.91 58.88 52690.53 88888.00 2007-01-21 22:49:28.906 021 18181.05 58.82 52690.52 88888.00 2007-01-21 22:49:29.406 021 18181.13 58.71 52690.43 88888.00 2007-01-21 22:49:29.906 021 18181.13 58.69 52690.52 88888.00 2007-01-21 22:49:30.406 021 18181.01 58.71 52690.60 88888.00 2007-01-21 22:49:30.906 021 18180.97 58.73 52690.53 88888.00 2007-01-21 22:49:31.406 021 18180.97 58.72 52690.48 88888.00 2007-01-21 22:49:31.906 021 18181.01 58.64 52690.48 88888.00 2007-01-21 22:49:32.406 021 18181.06 58.65 52690.51 88888.00 2007-01-21 22:49:32.906 021 18181.08 58.63 52690.58 88888.00 2007-01-21 22:49:33.406 021 18181.10 58.64 52690.61 88888.00 2007-01-21 22:49:33.906 021 18181.09 58.61 52690.64 88888.00 2007-01-21 22:49:34.406 021 18181.10 58.66 52690.53 88888.00 2007-01-21 22:49:34.906 021 18181.11 58.66 52690.56 88888.00 2007-01-21 22:49:35.406 021 18181.19 58.67 52690.44 88888.00 2007-01-21 22:49:35.906 021 18181.29 58.67 52690.48 88888.00 2007-01-21 22:49:36.406 021 18181.30 58.61 52690.46 88888.00 2007-01-21 22:49:36.906 021 18181.27 58.58 52690.55 88888.00 2007-01-21 22:49:37.406 021 18181.16 58.57 52690.52 88888.00 2007-01-21 22:49:37.906 021 18181.20 58.57 52690.47 88888.00 2007-01-21 22:49:38.406 021 18181.17 58.59 52690.42 88888.00 2007-01-21 22:49:38.906 021 18180.92 58.58 52690.35 88888.00 2007-01-21 22:49:39.406 021 18180.87 58.66 52690.25 88888.00 2007-01-21 22:49:39.906 021 18180.87 58.71 52690.36 88888.00 2007-01-21 22:49:40.406 021 18180.78 58.64 52690.44 88888.00 2007-01-21 22:49:40.906 021 18180.91 58.66 52690.41 88888.00 2007-01-21 22:49:41.406 021 18180.92 58.52 52690.41 88888.00 2007-01-21 22:49:41.906 021 18180.75 58.59 52690.38 88888.00 2007-01-21 22:49:42.406 021 18180.70 58.62 52690.40 88888.00 2007-01-21 22:49:42.906 021 18180.70 58.59 52690.28 88888.00 2007-01-21 22:49:43.406 021 18180.79 58.56 52690.37 88888.00 2007-01-21 22:49:43.906 021 18180.66 58.53 52690.46 88888.00 2007-01-21 22:49:44.406 021 18180.58 58.59 52690.47 88888.00 2007-01-21 22:49:44.906 021 18180.78 58.56 52690.54 88888.00 2007-01-21 22:49:45.406 021 18180.86 58.56 52690.57 88888.00 2007-01-21 22:49:45.906 021 18180.84 58.50 52690.53 88888.00 2007-01-21 22:49:46.406 021 18180.84 58.51 52690.53 88888.00 2007-01-21 22:49:46.906 021 18180.84 58.54 52690.47 88888.00 2007-01-21 22:49:47.406 021 18180.76 58.53 52690.53 88888.00 2007-01-21 22:49:47.906 021 18180.61 58.53 52690.46 88888.00 2007-01-21 22:49:48.406 021 18180.59 58.54 52690.46 88888.00 2007-01-21 22:49:48.906 021 18180.78 58.47 52690.47 88888.00 2007-01-21 22:49:49.406 021 18180.83 58.48 52690.58 88888.00 2007-01-21 22:49:49.906 021 18180.81 58.51 52690.59 88888.00 2007-01-21 22:49:50.406 021 18180.87 58.51 52690.59 88888.00 2007-01-21 22:49:50.906 021 18180.90 58.55 52690.60 88888.00 2007-01-21 22:49:51.406 021 18180.89 58.56 52690.64 88888.00 2007-01-21 22:49:51.906 021 18180.83 58.61 52690.54 88888.00 2007-01-21 22:49:52.406 021 18180.85 58.59 52690.56 88888.00 2007-01-21 22:49:52.906 021 18180.81 58.63 52690.69 88888.00 2007-01-21 22:49:53.406 021 18180.92 58.56 52690.68 88888.00 2007-01-21 22:49:53.906 021 18180.91 58.52 52690.69 88888.00 2007-01-21 22:49:54.406 021 18180.97 58.48 52690.60 88888.00 2007-01-21 22:49:54.906 021 18180.96 58.44 52690.53 88888.00 2007-01-21 22:49:55.406 021 18180.92 58.49 52690.53 88888.00 2007-01-21 22:49:55.906 021 18180.88 58.57 52690.49 88888.00 2007-01-21 22:49:56.406 021 18180.89 58.58 52690.66 88888.00 2007-01-21 22:49:56.906 021 18181.13 58.55 52690.67 88888.00 2007-01-21 22:49:57.406 021 18181.06 58.54 52690.65 88888.00 2007-01-21 22:49:57.906 021 18181.03 58.47 52690.74 88888.00 2007-01-21 22:49:58.406 021 18181.03 58.48 52690.68 88888.00 2007-01-21 22:49:58.906 021 18181.02 58.55 52690.61 88888.00 2007-01-21 22:49:59.406 021 18180.99 58.59 52690.57 88888.00 2007-01-21 22:49:59.906 021 18180.91 58.53 52690.55 88888.00 2007-01-21 22:50:00.406 021 18181.10 58.54 52690.45 88888.00 2007-01-21 22:50:00.906 021 18181.09 58.61 52690.35 88888.00 2007-01-21 22:50:01.406 021 18181.09 58.59 52690.34 88888.00 2007-01-21 22:50:01.906 021 18181.10 58.64 52690.41 88888.00 2007-01-21 22:50:02.406 021 18181.08 58.62 52690.51 88888.00 2007-01-21 22:50:02.906 021 18181.05 58.61 52690.42 88888.00 2007-01-21 22:50:03.406 021 18181.08 58.57 52690.36 88888.00 2007-01-21 22:50:03.906 021 18181.14 58.52 52690.36 88888.00 2007-01-21 22:50:04.406 021 18181.09 58.51 52690.44 88888.00 2007-01-21 22:50:04.906 021 18181.02 58.53 52690.45 88888.00 2007-01-21 22:50:05.406 021 18180.98 58.64 52690.49 88888.00 2007-01-21 22:50:05.906 021 18181.00 58.69 52690.56 88888.00 2007-01-21 22:50:06.406 021 18181.07 58.65 52690.65 88888.00 2007-01-21 22:50:06.906 021 18181.03 58.68 52690.61 88888.00 2007-01-21 22:50:07.406 021 18181.19 58.62 52690.51 88888.00 2007-01-21 22:50:07.906 021 18181.29 58.69 52690.49 88888.00 2007-01-21 22:50:08.406 021 18181.18 58.77 52690.55 88888.00 2007-01-21 22:50:08.906 021 18181.22 58.77 52690.42 88888.00 2007-01-21 22:50:09.406 021 18181.24 58.75 52690.35 88888.00 2007-01-21 22:50:09.906 021 18181.21 58.81 52690.37 88888.00 2007-01-21 22:50:10.406 021 18181.23 58.77 52690.33 88888.00 2007-01-21 22:50:10.906 021 18181.23 58.77 52690.37 88888.00 2007-01-21 22:50:11.406 021 18181.25 58.82 52690.44 88888.00 2007-01-21 22:50:11.906 021 18181.24 58.80 52690.40 88888.00 2007-01-21 22:50:12.406 021 18181.28 58.69 52690.37 88888.00 2007-01-21 22:50:12.906 021 18181.42 58.67 52690.35 88888.00 2007-01-21 22:50:13.406 021 18181.49 58.65 52690.35 88888.00 2007-01-21 22:50:13.906 021 18181.44 58.68 52690.41 88888.00 2007-01-21 22:50:14.406 021 18181.50 58.77 52690.57 88888.00 2007-01-21 22:50:14.906 021 18181.55 58.84 52690.46 88888.00 2007-01-21 22:50:15.406 021 18181.51 58.84 52690.26 88888.00 2007-01-21 22:50:15.906 021 18181.40 58.78 52690.23 88888.00 2007-01-21 22:50:16.406 021 18181.37 58.85 52690.30 88888.00 2007-01-21 22:50:16.906 021 18181.59 58.77 52690.35 88888.00 2007-01-21 22:50:17.406 021 18181.60 58.75 52690.35 88888.00 2007-01-21 22:50:17.906 021 18181.51 58.77 52690.43 88888.00 2007-01-21 22:50:18.406 021 18181.40 58.74 52690.43 88888.00 2007-01-21 22:50:18.906 021 18181.38 58.67 52690.42 88888.00 2007-01-21 22:50:19.406 021 18181.48 58.74 52690.34 88888.00 2007-01-21 22:50:19.906 021 18181.50 58.79 52690.33 88888.00 2007-01-21 22:50:20.406 021 18181.45 58.83 52690.37 88888.00 2007-01-21 22:50:20.906 021 18181.49 58.78 52690.38 88888.00 2007-01-21 22:50:21.406 021 18181.49 58.75 52690.38 88888.00 2007-01-21 22:50:21.906 021 18181.43 58.66 52690.38 88888.00 2007-01-21 22:50:22.406 021 18181.51 58.70 52690.45 88888.00 2007-01-21 22:50:22.906 021 18181.45 58.77 52690.47 88888.00 2007-01-21 22:50:23.406 021 18181.37 58.81 52690.46 88888.00 2007-01-21 22:50:23.906 021 18181.40 58.79 52690.35 88888.00 2007-01-21 22:50:24.406 021 18181.37 58.74 52690.37 88888.00 2007-01-21 22:50:24.906 021 18181.51 58.71 52690.36 88888.00 2007-01-21 22:50:25.406 021 18181.40 58.65 52690.36 88888.00 2007-01-21 22:50:25.906 021 18181.34 58.76 52690.48 88888.00 2007-01-21 22:50:26.406 021 18181.46 58.78 52690.51 88888.00 2007-01-21 22:50:26.906 021 18181.57 58.76 52690.51 88888.00 2007-01-21 22:50:27.406 021 18181.63 58.79 52690.38 88888.00 2007-01-21 22:50:27.906 021 18181.62 58.70 52690.28 88888.00 2007-01-21 22:50:28.406 021 18181.71 58.72 52690.22 88888.00 2007-01-21 22:50:28.906 021 18181.71 58.73 52690.21 88888.00 2007-01-21 22:50:29.406 021 18181.73 58.75 52690.28 88888.00 2007-01-21 22:50:29.906 021 18181.82 58.79 52690.33 88888.00 2007-01-21 22:50:30.406 021 18181.72 58.83 52690.26 88888.00 2007-01-21 22:50:30.906 021 18181.73 58.87 52690.30 88888.00 2007-01-21 22:50:31.406 021 18181.68 58.85 52690.38 88888.00 2007-01-21 22:50:31.906 021 18181.78 58.81 52690.34 88888.00 2007-01-21 22:50:32.406 021 18181.76 58.81 52690.40 88888.00 2007-01-21 22:50:32.906 021 18181.66 58.78 52690.34 88888.00 2007-01-21 22:50:33.406 021 18181.68 58.75 52690.34 88888.00 2007-01-21 22:50:33.906 021 18181.74 58.79 52690.38 88888.00 2007-01-21 22:50:34.406 021 18181.71 58.78 52690.44 88888.00 2007-01-21 22:50:34.906 021 18181.68 58.80 52690.55 88888.00 2007-01-21 22:50:35.406 021 18181.75 58.73 52690.55 88888.00 2007-01-21 22:50:35.906 021 18181.83 58.63 52690.43 88888.00 2007-01-21 22:50:36.406 021 18181.97 58.63 52690.47 88888.00 2007-01-21 22:50:36.906 021 18181.92 58.58 52690.49 88888.00 2007-01-21 22:50:37.406 021 18181.93 58.56 52690.51 88888.00 2007-01-21 22:50:37.906 021 18181.87 58.58 52690.56 88888.00 2007-01-21 22:50:38.406 021 18181.87 58.63 52690.55 88888.00 2007-01-21 22:50:38.906 021 18181.97 58.63 52690.55 88888.00 2007-01-21 22:50:39.406 021 18181.99 58.64 52690.55 88888.00 2007-01-21 22:50:39.906 021 18182.00 58.65 52690.49 88888.00 2007-01-21 22:50:40.406 021 18182.03 58.66 52690.55 88888.00 2007-01-21 22:50:40.906 021 18182.03 58.72 52690.54 88888.00 2007-01-21 22:50:41.406 021 18182.04 58.71 52690.43 88888.00 2007-01-21 22:50:41.906 021 18181.97 58.63 52690.37 88888.00 2007-01-21 22:50:42.406 021 18181.87 58.63 52690.35 88888.00 2007-01-21 22:50:42.906 021 18182.00 58.67 52690.31 88888.00 2007-01-21 22:50:43.406 021 18181.99 58.75 52690.40 88888.00 2007-01-21 22:50:43.906 021 18182.03 58.69 52690.35 88888.00 2007-01-21 22:50:44.406 021 18181.99 58.62 52690.32 88888.00 2007-01-21 22:50:44.906 021 18182.03 58.61 52690.32 88888.00 2007-01-21 22:50:45.406 021 18181.97 58.66 52690.28 88888.00 2007-01-21 22:50:45.906 021 18181.99 58.68 52690.28 88888.00 2007-01-21 22:50:46.406 021 18182.09 58.72 52690.26 88888.00 2007-01-21 22:50:46.906 021 18182.06 58.76 52690.28 88888.00 2007-01-21 22:50:47.406 021 18182.06 58.74 52690.21 88888.00 2007-01-21 22:50:47.906 021 18181.99 58.73 52690.21 88888.00 2007-01-21 22:50:48.406 021 18181.92 58.71 52690.18 88888.00 2007-01-21 22:50:48.906 021 18181.85 58.65 52690.26 88888.00 2007-01-21 22:50:49.406 021 18181.97 58.69 52690.20 88888.00 2007-01-21 22:50:49.906 021 18182.15 58.68 52690.16 88888.00 2007-01-21 22:50:50.406 021 18182.21 58.70 52690.20 88888.00 2007-01-21 22:50:50.906 021 18182.19 58.72 52690.25 88888.00 2007-01-21 22:50:51.406 021 18182.20 58.74 52690.29 88888.00 2007-01-21 22:50:51.906 021 18182.32 58.70 52690.32 88888.00 2007-01-21 22:50:52.406 021 18182.46 58.64 52690.28 88888.00 2007-01-21 22:50:52.906 021 18182.38 58.72 52690.34 88888.00 2007-01-21 22:50:53.406 021 18182.36 58.80 52690.35 88888.00 2007-01-21 22:50:53.906 021 18182.28 58.77 52690.22 88888.00 2007-01-21 22:50:54.406 021 18182.46 58.80 52690.29 88888.00 2007-01-21 22:50:54.906 021 18182.54 58.84 52690.30 88888.00 2007-01-21 22:50:55.406 021 18182.48 58.84 52690.32 88888.00 2007-01-21 22:50:55.906 021 18182.37 58.80 52690.28 88888.00 2007-01-21 22:50:56.406 021 18182.39 58.73 52690.29 88888.00 2007-01-21 22:50:56.906 021 18182.38 58.68 52690.32 88888.00 2007-01-21 22:50:57.406 021 18182.38 58.80 52690.40 88888.00 2007-01-21 22:50:57.906 021 18182.42 58.83 52690.49 88888.00 2007-01-21 22:50:58.406 021 18182.63 58.80 52690.61 88888.00 2007-01-21 22:50:58.906 021 18182.57 58.79 52690.48 88888.00 2007-01-21 22:50:59.406 021 18182.35 58.82 52690.41 88888.00 2007-01-21 22:50:59.906 021 18182.27 58.85 52690.35 88888.00 2007-01-21 22:51:00.406 021 18182.35 58.90 52690.36 88888.00 2007-01-21 22:51:00.906 021 18182.39 58.94 52690.33 88888.00 2007-01-21 22:51:01.406 021 18182.29 58.96 52690.38 88888.00 2007-01-21 22:51:01.906 021 18182.41 59.04 52690.43 88888.00 2007-01-21 22:51:02.406 021 18182.38 59.06 52690.38 88888.00 2007-01-21 22:51:02.906 021 18182.36 59.03 52690.43 88888.00 2007-01-21 22:51:03.406 021 18182.31 58.94 52690.40 88888.00 2007-01-21 22:51:03.906 021 18182.30 58.89 52690.36 88888.00 2007-01-21 22:51:04.406 021 18182.42 58.88 52690.44 88888.00 2007-01-21 22:51:04.906 021 18182.42 58.91 52690.47 88888.00 2007-01-21 22:51:05.406 021 18182.49 58.90 52690.56 88888.00 2007-01-21 22:51:05.906 021 18182.62 58.91 52690.43 88888.00 2007-01-21 22:51:06.406 021 18182.58 59.02 52690.36 88888.00 2007-01-21 22:51:06.906 021 18182.60 59.11 52690.41 88888.00 2007-01-21 22:51:07.406 021 18182.71 59.09 52690.44 88888.00 2007-01-21 22:51:07.906 021 18182.71 59.13 52690.40 88888.00 2007-01-21 22:51:08.406 021 18182.81 59.15 52690.46 88888.00 2007-01-21 22:51:08.906 021 18182.66 59.15 52690.44 88888.00 2007-01-21 22:51:09.406 021 18182.64 59.20 52690.49 88888.00 2007-01-21 22:51:09.906 021 18182.63 59.21 52690.43 88888.00 2007-01-21 22:51:10.406 021 18182.68 59.28 52690.36 88888.00 2007-01-21 22:51:10.906 021 18182.69 59.28 52690.24 88888.00 2007-01-21 22:51:11.406 021 18182.77 59.28 52690.23 88888.00 2007-01-21 22:51:11.906 021 18182.77 59.24 52690.25 88888.00 2007-01-21 22:51:12.406 021 18182.65 59.23 52690.32 88888.00 2007-01-21 22:51:12.906 021 18182.59 59.23 52690.37 88888.00 2007-01-21 22:51:13.406 021 18182.71 59.30 52690.37 88888.00 2007-01-21 22:51:13.906 021 18182.76 59.33 52690.37 88888.00 2007-01-21 22:51:14.406 021 18182.77 59.29 52690.44 88888.00 2007-01-21 22:51:14.906 021 18182.64 59.39 52690.35 88888.00 2007-01-21 22:51:15.406 021 18182.62 59.42 52690.30 88888.00 2007-01-21 22:51:15.906 021 18182.59 59.38 52690.30 88888.00 2007-01-21 22:51:16.406 021 18182.48 59.26 52690.35 88888.00 2007-01-21 22:51:16.906 021 18182.52 59.28 52690.41 88888.00 2007-01-21 22:51:17.406 021 18182.60 59.29 52690.38 88888.00 2007-01-21 22:51:17.906 021 18182.65 59.36 52690.35 88888.00 2007-01-21 22:51:18.406 021 18182.59 59.39 52690.37 88888.00 2007-01-21 22:51:18.906 021 18182.55 59.42 52690.41 88888.00 2007-01-21 22:51:19.406 021 18182.59 59.39 52690.42 88888.00 2007-01-21 22:51:19.906 021 18182.60 59.37 52690.41 88888.00 2007-01-21 22:51:20.406 021 18182.63 59.37 52690.38 88888.00 2007-01-21 22:51:20.906 021 18182.48 59.39 52690.35 88888.00 2007-01-21 22:51:21.406 021 18182.55 59.40 52690.33 88888.00 2007-01-21 22:51:21.906 021 18182.60 59.42 52690.35 88888.00 2007-01-21 22:51:22.406 021 18182.60 59.38 52690.42 88888.00 2007-01-21 22:51:22.906 021 18182.72 59.32 52690.53 88888.00 2007-01-21 22:51:23.406 021 18182.82 59.39 52690.41 88888.00 2007-01-21 22:51:23.906 021 18182.83 59.50 52690.32 88888.00 2007-01-21 22:51:24.406 021 18182.75 59.56 52690.28 88888.00 2007-01-21 22:51:24.906 021 18182.81 59.59 52690.35 88888.00 2007-01-21 22:51:25.406 021 18182.69 59.64 52690.34 88888.00 2007-01-21 22:51:25.906 021 18182.70 59.66 52690.32 88888.00 2007-01-21 22:51:26.406 021 18182.70 59.61 52690.26 88888.00 2007-01-21 22:51:26.906 021 18182.63 59.58 52690.37 88888.00 2007-01-21 22:51:27.406 021 18182.66 59.63 52690.60 88888.00 2007-01-21 22:51:27.906 021 18182.52 59.56 52690.63 88888.00 2007-01-21 22:51:28.406 021 18182.50 59.57 52690.53 88888.00 2007-01-21 22:51:28.906 021 18182.55 59.57 52690.53 88888.00 2007-01-21 22:51:29.406 021 18182.61 59.65 52690.49 88888.00 2007-01-21 22:51:29.906 021 18182.41 59.71 52690.54 88888.00 2007-01-21 22:51:30.406 021 18182.18 59.71 52690.59 88888.00 2007-01-21 22:51:30.906 021 18182.24 59.70 52690.56 88888.00 2007-01-21 22:51:31.406 021 18182.40 59.61 52690.57 88888.00 2007-01-21 22:51:31.906 021 18182.32 59.67 52690.56 88888.00 2007-01-21 22:51:32.406 021 18182.25 59.70 52690.53 88888.00 2007-01-21 22:51:32.906 021 18182.33 59.62 52690.53 88888.00 2007-01-21 22:51:33.406 021 18182.26 59.69 52690.46 88888.00 2007-01-21 22:51:33.906 021 18182.29 59.72 52690.41 88888.00 2007-01-21 22:51:34.406 021 18182.20 59.71 52690.31 88888.00 2007-01-21 22:51:34.906 021 18182.15 59.69 52690.41 88888.00 2007-01-21 22:51:35.406 021 18182.17 59.72 52690.30 88888.00 2007-01-21 22:51:35.906 021 18182.19 59.73 52690.32 88888.00 2007-01-21 22:51:36.406 021 18182.15 59.69 52690.43 88888.00 2007-01-21 22:51:36.906 021 18182.28 59.62 52690.51 88888.00 2007-01-21 22:51:37.406 021 18182.32 59.73 52690.40 88888.00 2007-01-21 22:51:37.906 021 18182.29 59.71 52690.36 88888.00 2007-01-21 22:51:38.406 021 18182.30 59.68 52690.48 88888.00 2007-01-21 22:51:38.906 021 18182.37 59.67 52690.47 88888.00 2007-01-21 22:51:39.406 021 18182.18 59.70 52690.42 88888.00 2007-01-21 22:51:39.906 021 18182.21 59.71 52690.41 88888.00 2007-01-21 22:51:40.406 021 18182.13 59.73 52690.38 88888.00 2007-01-21 22:51:40.906 021 18182.10 59.73 52690.49 88888.00 2007-01-21 22:51:41.406 021 18182.19 59.71 52690.51 88888.00 2007-01-21 22:51:41.906 021 18182.20 59.66 52690.38 88888.00 2007-01-21 22:51:42.406 021 18182.18 59.67 52690.44 88888.00 2007-01-21 22:51:42.906 021 18182.31 59.65 52690.48 88888.00 2007-01-21 22:51:43.406 021 18182.25 59.68 52690.58 88888.00 2007-01-21 22:51:43.906 021 18182.26 59.74 52690.70 88888.00 2007-01-21 22:51:44.406 021 18182.31 59.76 52690.69 88888.00 2007-01-21 22:51:44.906 021 18182.35 59.70 52690.56 88888.00 2007-01-21 22:51:45.406 021 18182.27 59.73 52690.47 88888.00 2007-01-21 22:51:45.906 021 18182.18 59.74 52690.47 88888.00 2007-01-21 22:51:46.406 021 18182.21 59.66 52690.57 88888.00 2007-01-21 22:51:46.906 021 18182.24 59.72 52690.55 88888.00 2007-01-21 22:51:47.406 021 18182.08 59.76 52690.51 88888.00 2007-01-21 22:51:47.906 021 18182.06 59.70 52690.47 88888.00 2007-01-21 22:51:48.406 021 18182.10 59.71 52690.47 88888.00 2007-01-21 22:51:48.906 021 18182.10 59.70 52690.51 88888.00 2007-01-21 22:51:49.406 021 18182.09 59.70 52690.63 88888.00 2007-01-21 22:51:49.906 021 18182.10 59.66 52690.57 88888.00 2007-01-21 22:51:50.406 021 18182.15 59.69 52690.61 88888.00 2007-01-21 22:51:50.906 021 18182.17 59.67 52690.59 88888.00 2007-01-21 22:51:51.406 021 18182.13 59.64 52690.52 88888.00 2007-01-21 22:51:51.906 021 18182.20 59.64 52690.54 88888.00 2007-01-21 22:51:52.406 021 18182.21 59.71 52690.64 88888.00 2007-01-21 22:51:52.906 021 18182.14 59.78 52690.66 88888.00 2007-01-21 22:51:53.406 021 18182.24 59.76 52690.74 88888.00 2007-01-21 22:51:53.906 021 18182.26 59.71 52690.70 88888.00 2007-01-21 22:51:54.406 021 18182.20 59.80 52690.70 88888.00 2007-01-21 22:51:54.906 021 18182.20 59.73 52690.72 88888.00 2007-01-21 22:51:55.406 021 18182.21 59.71 52690.66 88888.00 2007-01-21 22:51:55.906 021 18182.27 59.67 52690.78 88888.00 2007-01-21 22:51:56.406 021 18182.27 59.61 52690.83 88888.00 2007-01-21 22:51:56.906 021 18182.17 59.65 52690.67 88888.00 2007-01-21 22:51:57.406 021 18182.25 59.77 52690.64 88888.00 2007-01-21 22:51:57.906 021 18182.26 59.84 52690.71 88888.00 2007-01-21 22:51:58.406 021 18182.17 59.90 52690.72 88888.00 2007-01-21 22:51:58.906 021 18182.17 59.80 52690.74 88888.00 2007-01-21 22:51:59.406 021 18182.16 59.73 52690.83 88888.00 2007-01-21 22:51:59.906 021 18181.99 59.72 52690.77 88888.00 2007-01-21 22:52:00.406 021 18182.01 59.76 52690.77 88888.00 2007-01-21 22:52:00.906 021 18182.09 59.77 52690.80 88888.00 2007-01-21 22:52:01.406 021 18182.11 59.75 52690.84 88888.00 2007-01-21 22:52:01.906 021 18182.07 59.72 52690.78 88888.00 2007-01-21 22:52:02.406 021 18182.06 59.73 52690.71 88888.00 2007-01-21 22:52:02.906 021 18182.13 59.64 52690.70 88888.00 2007-01-21 22:52:03.406 021 18182.06 59.68 52690.72 88888.00 2007-01-21 22:52:03.906 021 18182.03 59.76 52690.69 88888.00 2007-01-21 22:52:04.406 021 18182.01 59.79 52690.71 88888.00 2007-01-21 22:52:04.906 021 18182.10 59.74 52690.74 88888.00 2007-01-21 22:52:05.406 021 18182.19 59.73 52690.81 88888.00 2007-01-21 22:52:05.906 021 18182.09 59.74 52690.86 88888.00 2007-01-21 22:52:06.406 021 18182.04 59.73 52690.82 88888.00 2007-01-21 22:52:06.906 021 18182.10 59.81 52690.84 88888.00 2007-01-21 22:52:07.406 021 18182.17 59.90 52690.90 88888.00 2007-01-21 22:52:07.906 021 18182.17 59.88 52690.93 88888.00 2007-01-21 22:52:08.406 021 18181.98 59.94 52690.98 88888.00 2007-01-21 22:52:08.906 021 18182.14 59.96 52690.91 88888.00 2007-01-21 22:52:09.406 021 18182.15 60.00 52690.93 88888.00 2007-01-21 22:52:09.906 021 18182.11 60.06 52690.92 88888.00 2007-01-21 22:52:10.406 021 18182.16 59.99 52690.94 88888.00 2007-01-21 22:52:10.906 021 18182.00 60.01 52690.81 88888.00 2007-01-21 22:52:11.406 021 18181.96 59.99 52690.72 88888.00 2007-01-21 22:52:11.906 021 18181.94 59.92 52690.67 88888.00 2007-01-21 22:52:12.406 021 18182.03 60.07 52690.80 88888.00 2007-01-21 22:52:12.906 021 18182.10 60.09 52690.84 88888.00 2007-01-21 22:52:13.406 021 18182.11 60.03 52690.86 88888.00 2007-01-21 22:52:13.906 021 18182.08 60.03 52690.92 88888.00 2007-01-21 22:52:14.406 021 18182.07 60.10 52690.83 88888.00 2007-01-21 22:52:14.906 021 18182.00 60.06 52690.82 88888.00 2007-01-21 22:52:15.406 021 18181.95 60.07 52690.83 88888.00 2007-01-21 22:52:15.906 021 18181.95 60.14 52690.89 88888.00 2007-01-21 22:52:16.406 021 18181.95 60.06 52690.88 88888.00 2007-01-21 22:52:16.906 021 18181.95 60.01 52690.83 88888.00 2007-01-21 22:52:17.406 021 18181.90 60.16 52690.78 88888.00 2007-01-21 22:52:17.906 021 18181.83 60.30 52690.82 88888.00 2007-01-21 22:52:18.406 021 18181.73 60.29 52690.93 88888.00 2007-01-21 22:52:18.906 021 18181.89 60.21 52690.88 88888.00 2007-01-21 22:52:19.406 021 18182.01 60.13 52690.91 88888.00 2007-01-21 22:52:19.906 021 18182.08 60.14 52690.87 88888.00 2007-01-21 22:52:20.406 021 18182.14 60.02 52690.93 88888.00 2007-01-21 22:52:20.906 021 18182.03 60.02 52690.83 88888.00 2007-01-21 22:52:21.406 021 18181.97 60.03 52690.75 88888.00 2007-01-21 22:52:21.906 021 18182.18 60.01 52690.78 88888.00 2007-01-21 22:52:22.406 021 18182.10 59.96 52690.77 88888.00 2007-01-21 22:52:22.906 021 18181.99 59.92 52690.78 88888.00 2007-01-21 22:52:23.406 021 18181.96 59.95 52690.76 88888.00 2007-01-21 22:52:23.906 021 18182.03 60.01 52690.83 88888.00 2007-01-21 22:52:24.406 021 18182.01 60.00 52690.88 88888.00 2007-01-21 22:52:24.906 021 18182.09 59.97 52690.92 88888.00 2007-01-21 22:52:25.406 021 18182.21 59.98 52690.93 88888.00 2007-01-21 22:52:25.906 021 18182.15 59.97 52690.94 88888.00 2007-01-21 22:52:26.406 021 18182.15 60.00 52690.98 88888.00 2007-01-21 22:52:26.906 021 18182.16 59.98 52690.92 88888.00 2007-01-21 22:52:27.406 021 18182.20 60.03 52690.81 88888.00 2007-01-21 22:52:27.906 021 18182.22 60.04 52690.83 88888.00 2007-01-21 22:52:28.406 021 18182.19 60.07 52690.91 88888.00 2007-01-21 22:52:28.906 021 18182.16 60.06 52690.89 88888.00 2007-01-21 22:52:29.406 021 18182.10 60.06 52690.79 88888.00 2007-01-21 22:52:29.906 021 18182.18 60.08 52690.77 88888.00 2007-01-21 22:52:30.406 021 18182.31 60.11 52690.71 88888.00 2007-01-21 22:52:30.906 021 18182.26 60.09 52690.82 88888.00 2007-01-21 22:52:31.406 021 18182.30 60.11 52690.78 88888.00 2007-01-21 22:52:31.906 021 18182.30 60.10 52690.70 88888.00 2007-01-21 22:52:32.406 021 18182.28 60.13 52690.74 88888.00 2007-01-21 22:52:32.906 021 18182.21 60.12 52690.77 88888.00 2007-01-21 22:52:33.406 021 18182.21 60.03 52690.78 88888.00 2007-01-21 22:52:33.906 021 18182.18 60.06 52690.83 88888.00 2007-01-21 22:52:34.406 021 18182.15 60.06 52690.76 88888.00 2007-01-21 22:52:34.906 021 18182.17 60.14 52690.76 88888.00 2007-01-21 22:52:35.406 021 18182.13 60.17 52690.81 88888.00 2007-01-21 22:52:35.906 021 18182.17 60.14 52690.88 88888.00 2007-01-21 22:52:36.406 021 18182.13 60.22 52690.88 88888.00 2007-01-21 22:52:36.906 021 18182.17 60.15 52690.79 88888.00 2007-01-21 22:52:37.406 021 18182.35 60.11 52690.83 88888.00 2007-01-21 22:52:37.906 021 18182.39 60.12 52690.94 88888.00 2007-01-21 22:52:38.406 021 18182.28 60.17 52690.88 88888.00 2007-01-21 22:52:38.906 021 18182.32 60.17 52690.90 88888.00 2007-01-21 22:52:39.406 021 18182.28 60.16 52690.96 88888.00 2007-01-21 22:52:39.906 021 18182.19 60.16 52690.91 88888.00 2007-01-21 22:52:40.406 021 18182.25 60.20 52690.88 88888.00 2007-01-21 22:52:40.906 021 18182.38 60.22 52690.95 88888.00 2007-01-21 22:52:41.406 021 18182.30 60.22 52690.89 88888.00 2007-01-21 22:52:41.906 021 18182.15 60.18 52690.87 88888.00 2007-01-21 22:52:42.406 021 18182.18 60.07 52690.72 88888.00 2007-01-21 22:52:42.906 021 18182.25 60.02 52690.75 88888.00 2007-01-21 22:52:43.406 021 18182.22 60.05 52690.82 88888.00 2007-01-21 22:52:43.906 021 18182.18 60.13 52690.78 88888.00 2007-01-21 22:52:44.406 021 18182.20 60.14 52690.81 88888.00 2007-01-21 22:52:44.906 021 18182.26 60.18 52690.92 88888.00 2007-01-21 22:52:45.406 021 18182.30 60.23 52690.86 88888.00 2007-01-21 22:52:45.906 021 18182.49 60.31 52690.84 88888.00 2007-01-21 22:52:46.406 021 18182.53 60.28 52690.80 88888.00 2007-01-21 22:52:46.906 021 18182.63 60.25 52690.89 88888.00 2007-01-21 22:52:47.406 021 18182.62 60.39 52690.84 88888.00 2007-01-21 22:52:47.906 021 18182.58 60.36 52690.78 88888.00 2007-01-21 22:52:48.406 021 18182.58 60.32 52690.84 88888.00 2007-01-21 22:52:48.906 021 18182.70 60.26 52690.88 88888.00 2007-01-21 22:52:49.406 021 18182.73 60.21 52690.82 88888.00 2007-01-21 22:52:49.906 021 18182.70 60.20 52690.87 88888.00 2007-01-21 22:52:50.406 021 18182.60 60.20 52690.88 88888.00 2007-01-21 22:52:50.906 021 18182.63 60.22 52690.87 88888.00 2007-01-21 22:52:51.406 021 18182.63 60.21 52690.75 88888.00 2007-01-21 22:52:51.906 021 18182.64 60.11 52690.71 88888.00 2007-01-21 22:52:52.406 021 18182.51 60.14 52690.72 88888.00 2007-01-21 22:52:52.906 021 18182.41 60.16 52690.72 88888.00 2007-01-21 22:52:53.406 021 18182.57 60.17 52690.70 88888.00 2007-01-21 22:52:53.906 021 18182.54 60.11 52690.84 88888.00 2007-01-21 22:52:54.406 021 18182.47 60.12 52690.74 88888.00 2007-01-21 22:52:54.906 021 18182.62 60.17 52690.66 88888.00 2007-01-21 22:52:55.406 021 18182.65 60.22 52690.83 88888.00 2007-01-21 22:52:55.906 021 18182.65 60.24 52690.89 88888.00 2007-01-21 22:52:56.406 021 18182.73 60.29 52690.88 88888.00 2007-01-21 22:52:56.906 021 18182.75 60.38 52690.74 88888.00 2007-01-21 22:52:57.406 021 18182.72 60.47 52690.63 88888.00 2007-01-21 22:52:57.906 021 18182.73 60.47 52690.67 88888.00 2007-01-21 22:52:58.406 021 18182.86 60.46 52690.63 88888.00 2007-01-21 22:52:58.906 021 18182.95 60.50 52690.70 88888.00 2007-01-21 22:52:59.406 021 18183.02 60.50 52690.71 88888.00 2007-01-21 22:52:59.906 021 18182.96 60.54 52690.72 88888.00 2007-01-21 22:53:00.406 021 18182.93 60.53 52690.82 88888.00 2007-01-21 22:53:00.906 021 18182.88 60.52 52690.88 88888.00 2007-01-21 22:53:01.406 021 18182.77 60.59 52690.77 88888.00 2007-01-21 22:53:01.906 021 18182.76 60.61 52690.81 88888.00 2007-01-21 22:53:02.406 021 18182.71 60.54 52690.80 88888.00 2007-01-21 22:53:02.906 021 18182.80 60.52 52690.79 88888.00 2007-01-21 22:53:03.406 021 18182.92 60.59 52690.83 88888.00 2007-01-21 22:53:03.906 021 18182.84 60.67 52690.86 88888.00 2007-01-21 22:53:04.406 021 18182.71 60.67 52690.79 88888.00 2007-01-21 22:53:04.906 021 18182.74 60.61 52690.78 88888.00 2007-01-21 22:53:05.406 021 18182.82 60.61 52690.82 88888.00 2007-01-21 22:53:05.906 021 18182.85 60.50 52690.70 88888.00 2007-01-21 22:53:06.406 021 18182.90 60.50 52690.69 88888.00 2007-01-21 22:53:06.906 021 18182.85 60.42 52690.87 88888.00 2007-01-21 22:53:07.406 021 18182.96 60.41 52690.83 88888.00 2007-01-21 22:53:07.906 021 18182.81 60.42 52690.94 88888.00 2007-01-21 22:53:08.406 021 18182.90 60.47 52690.96 88888.00 2007-01-21 22:53:08.906 021 18182.77 60.48 52690.86 88888.00 2007-01-21 22:53:09.406 021 18182.79 60.46 52690.90 88888.00 2007-01-21 22:53:09.906 021 18182.66 60.51 52690.98 88888.00 2007-01-21 22:53:10.406 021 18182.52 60.46 52690.96 88888.00 2007-01-21 22:53:10.906 021 18182.60 60.40 52690.93 88888.00 2007-01-21 22:53:11.406 021 18182.70 60.41 52690.84 88888.00 2007-01-21 22:53:11.906 021 18182.65 60.36 52690.77 88888.00 2007-01-21 22:53:12.406 021 18182.76 60.39 52690.74 88888.00 2007-01-21 22:53:12.906 021 18182.76 60.43 52690.80 88888.00 2007-01-21 22:53:13.406 021 18182.65 60.48 52690.79 88888.00 2007-01-21 22:53:13.906 021 18182.68 60.49 52690.79 88888.00 2007-01-21 22:53:14.406 021 18182.65 60.45 52690.81 88888.00 2007-01-21 22:53:14.906 021 18182.77 60.35 52690.72 88888.00 2007-01-21 22:53:15.406 021 18182.50 60.32 52690.68 88888.00 2007-01-21 22:53:15.906 021 18182.49 60.45 52690.77 88888.00 2007-01-21 22:53:16.406 021 18182.53 60.45 52690.76 88888.00 2007-01-21 22:53:16.906 021 18182.44 60.39 52690.67 88888.00 2007-01-21 22:53:17.406 021 18182.55 60.34 52690.75 88888.00 2007-01-21 22:53:17.906 021 18182.55 60.35 52690.78 88888.00 2007-01-21 22:53:18.406 021 18182.51 60.40 52690.79 88888.00 2007-01-21 22:53:18.906 021 18182.55 60.35 52690.79 88888.00 2007-01-21 22:53:19.406 021 18182.76 60.35 52690.79 88888.00 2007-01-21 22:53:19.906 021 18182.60 60.36 52690.81 88888.00 2007-01-21 22:53:20.406 021 18182.63 60.36 52690.77 88888.00 2007-01-21 22:53:20.906 021 18182.62 60.41 52690.71 88888.00 2007-01-21 22:53:21.406 021 18182.59 60.35 52690.77 88888.00 2007-01-21 22:53:21.906 021 18182.48 60.34 52690.74 88888.00 2007-01-21 22:53:22.406 021 18182.40 60.37 52690.88 88888.00 2007-01-21 22:53:22.906 021 18182.37 60.35 52690.89 88888.00 2007-01-21 22:53:23.406 021 18182.44 60.30 52690.82 88888.00 2007-01-21 22:53:23.906 021 18182.48 60.38 52690.81 88888.00 2007-01-21 22:53:24.406 021 18182.52 60.40 52690.75 88888.00 2007-01-21 22:53:24.906 021 18182.53 60.34 52690.75 88888.00 2007-01-21 22:53:25.406 021 18182.51 60.39 52690.71 88888.00 2007-01-21 22:53:25.906 021 18182.41 60.41 52690.64 88888.00 2007-01-21 22:53:26.406 021 18182.47 60.45 52690.64 88888.00 2007-01-21 22:53:26.906 021 18182.46 60.48 52690.58 88888.00 2007-01-21 22:53:27.406 021 18182.39 60.49 52690.56 88888.00 2007-01-21 22:53:27.906 021 18182.35 60.45 52690.61 88888.00 2007-01-21 22:53:28.406 021 18182.55 60.41 52690.72 88888.00 2007-01-21 22:53:28.906 021 18182.74 60.33 52690.75 88888.00 2007-01-21 22:53:29.406 021 18182.70 60.32 52690.70 88888.00 2007-01-21 22:53:29.906 021 18182.82 60.37 52690.67 88888.00 2007-01-21 22:53:30.406 021 18182.77 60.38 52690.71 88888.00 2007-01-21 22:53:30.906 021 18182.61 60.36 52690.68 88888.00 2007-01-21 22:53:31.406 021 18182.39 60.39 52690.78 88888.00 2007-01-21 22:53:31.906 021 18182.37 60.47 52690.75 88888.00 2007-01-21 22:53:32.406 021 18182.43 60.43 52690.70 88888.00 2007-01-21 22:53:32.906 021 18182.51 60.41 52690.65 88888.00 2007-01-21 22:53:33.406 021 18182.42 60.35 52690.55 88888.00 2007-01-21 22:53:33.906 021 18182.46 60.34 52690.56 88888.00 2007-01-21 22:53:34.406 021 18182.64 60.37 52690.72 88888.00 2007-01-21 22:53:34.906 021 18182.59 60.41 52690.69 88888.00 2007-01-21 22:53:35.406 021 18182.61 60.44 52690.70 88888.00 2007-01-21 22:53:35.906 021 18182.62 60.40 52690.90 88888.00 2007-01-21 22:53:36.406 021 18182.61 60.37 52690.94 88888.00 2007-01-21 22:53:36.906 021 18182.62 60.34 52690.80 88888.00 2007-01-21 22:53:37.406 021 18182.59 60.35 52690.87 88888.00 2007-01-21 22:53:37.906 021 18182.68 60.38 52690.84 88888.00 2007-01-21 22:53:38.406 021 18182.82 60.50 52690.87 88888.00 2007-01-21 22:53:38.906 021 18182.88 60.49 52690.81 88888.00 2007-01-21 22:53:39.406 021 18182.81 60.41 52690.88 88888.00 2007-01-21 22:53:39.906 021 18182.71 60.41 52690.72 88888.00 2007-01-21 22:53:40.406 021 18182.72 60.38 52690.76 88888.00 2007-01-21 22:53:40.906 021 18182.83 60.43 52690.79 88888.00 2007-01-21 22:53:41.406 021 18182.84 60.51 52690.88 88888.00 2007-01-21 22:53:41.906 021 18182.74 60.50 52690.89 88888.00 2007-01-21 22:53:42.406 021 18182.86 60.49 52690.80 88888.00 2007-01-21 22:53:42.906 021 18182.92 60.43 52690.72 88888.00 2007-01-21 22:53:43.406 021 18182.80 60.39 52690.64 88888.00 2007-01-21 22:53:43.906 021 18182.87 60.37 52690.80 88888.00 2007-01-21 22:53:44.406 021 18182.96 60.29 52690.83 88888.00 2007-01-21 22:53:44.906 021 18182.87 60.33 52690.79 88888.00 2007-01-21 22:53:45.406 021 18182.76 60.35 52690.75 88888.00 2007-01-21 22:53:45.906 021 18182.93 60.42 52690.88 88888.00 2007-01-21 22:53:46.406 021 18182.85 60.40 52690.99 88888.00 2007-01-21 22:53:46.906 021 18182.90 60.39 52690.91 88888.00 2007-01-21 22:53:47.406 021 18182.94 60.36 52690.98 88888.00 2007-01-21 22:53:47.906 021 18182.96 60.36 52690.88 88888.00 2007-01-21 22:53:48.406 021 18183.00 60.42 52690.79 88888.00 2007-01-21 22:53:48.906 021 18182.93 60.47 52690.81 88888.00 2007-01-21 22:53:49.406 021 18182.91 60.45 52690.77 88888.00 2007-01-21 22:53:49.906 021 18182.95 60.46 52690.75 88888.00 2007-01-21 22:53:50.406 021 18183.00 60.42 52690.68 88888.00 2007-01-21 22:53:50.906 021 18182.88 60.44 52690.77 88888.00 2007-01-21 22:53:51.406 021 18182.85 60.40 52690.75 88888.00 2007-01-21 22:53:51.906 021 18183.05 60.39 52690.70 88888.00 2007-01-21 22:53:52.406 021 18183.01 60.36 52690.64 88888.00 2007-01-21 22:53:52.906 021 18182.92 60.42 52690.63 88888.00 2007-01-21 22:53:53.406 021 18182.69 60.44 52690.67 88888.00 2007-01-21 22:53:53.906 021 18182.72 60.48 52690.69 88888.00 2007-01-21 22:53:54.406 021 18182.80 60.45 52690.68 88888.00 2007-01-21 22:53:54.906 021 18182.85 60.46 52690.61 88888.00 2007-01-21 22:53:55.406 021 18182.72 60.49 52690.70 88888.00 2007-01-21 22:53:55.906 021 18182.61 60.58 52690.75 88888.00 2007-01-21 22:53:56.406 021 18182.85 60.63 52690.78 88888.00 2007-01-21 22:53:56.906 021 18182.87 60.59 52690.72 88888.00 2007-01-21 22:53:57.406 021 18182.91 60.64 52690.77 88888.00 2007-01-21 22:53:57.906 021 18182.96 60.61 52690.76 88888.00 2007-01-21 22:53:58.406 021 18182.85 60.59 52690.67 88888.00 2007-01-21 22:53:58.906 021 18182.85 60.64 52690.63 88888.00 2007-01-21 22:53:59.406 021 18182.86 60.57 52690.64 88888.00 2007-01-21 22:53:59.906 021 18182.83 60.56 52690.69 88888.00 2007-01-21 22:54:00.406 021 18182.90 60.62 52690.72 88888.00 2007-01-21 22:54:00.906 021 18182.87 60.53 52690.78 88888.00 2007-01-21 22:54:01.406 021 18182.83 60.47 52690.77 88888.00 2007-01-21 22:54:01.906 021 18182.86 60.46 52690.82 88888.00 2007-01-21 22:54:02.406 021 18182.83 60.49 52690.77 88888.00 2007-01-21 22:54:02.906 021 18182.74 60.48 52690.74 88888.00 2007-01-21 22:54:03.406 021 18182.86 60.54 52690.72 88888.00 2007-01-21 22:54:03.906 021 18182.98 60.59 52690.79 88888.00 2007-01-21 22:54:04.406 021 18182.88 60.67 52690.80 88888.00 2007-01-21 22:54:04.906 021 18182.85 60.63 52690.90 88888.00 2007-01-21 22:54:05.406 021 18182.83 60.66 52690.86 88888.00 2007-01-21 22:54:05.906 021 18182.76 60.57 52690.76 88888.00 2007-01-21 22:54:06.406 021 18182.77 60.56 52690.70 88888.00 2007-01-21 22:54:06.906 021 18182.94 60.61 52690.75 88888.00 2007-01-21 22:54:07.406 021 18183.00 60.51 52690.66 88888.00 2007-01-21 22:54:07.906 021 18183.06 60.49 52690.71 88888.00 2007-01-21 22:54:08.406 021 18183.01 60.52 52690.83 88888.00 2007-01-21 22:54:08.906 021 18182.79 60.54 52690.88 88888.00 2007-01-21 22:54:09.406 021 18182.70 60.61 52690.75 88888.00 2007-01-21 22:54:09.906 021 18182.76 60.53 52690.69 88888.00 2007-01-21 22:54:10.406 021 18182.85 60.56 52690.69 88888.00 2007-01-21 22:54:10.906 021 18182.73 60.64 52690.76 88888.00 2007-01-21 22:54:11.403 021 18182.77 60.56 52690.71 88888.00 2007-01-21 22:54:11.903 021 18182.79 60.52 52690.69 88888.00 2007-01-21 22:54:12.403 021 18182.90 60.58 52690.81 88888.00 2007-01-21 22:54:12.903 021 18182.92 60.66 52690.86 88888.00 2007-01-21 22:54:13.403 021 18182.94 60.68 52690.81 88888.00 2007-01-21 22:54:13.903 021 18182.94 60.64 52690.79 88888.00 2007-01-21 22:54:14.403 021 18183.02 60.59 52690.78 88888.00 2007-01-21 22:54:14.903 021 18182.92 60.57 52690.83 88888.00 2007-01-21 22:54:15.403 021 18182.87 60.53 52690.79 88888.00 2007-01-21 22:54:15.903 021 18183.00 60.52 52690.70 88888.00 2007-01-21 22:54:16.403 021 18182.97 60.51 52690.69 88888.00 2007-01-21 22:54:16.903 021 18182.98 60.49 52690.78 88888.00 2007-01-21 22:54:17.403 021 18182.90 60.49 52690.77 88888.00 2007-01-21 22:54:17.903 021 18182.95 60.50 52690.75 88888.00 2007-01-21 22:54:18.403 021 18182.92 60.62 52690.69 88888.00 2007-01-21 22:54:18.903 021 18182.82 60.67 52690.71 88888.00 2007-01-21 22:54:19.403 021 18182.83 60.61 52690.76 88888.00 2007-01-21 22:54:19.903 021 18182.81 60.53 52690.80 88888.00 2007-01-21 22:54:20.403 021 18182.76 60.45 52690.77 88888.00 2007-01-21 22:54:20.903 021 18182.72 60.57 52690.78 88888.00 2007-01-21 22:54:21.403 021 18182.73 60.59 52690.79 88888.00 2007-01-21 22:54:21.903 021 18182.74 60.55 52690.71 88888.00 2007-01-21 22:54:22.403 021 18182.77 60.54 52690.72 88888.00 2007-01-21 22:54:22.903 021 18182.70 60.63 52690.79 88888.00 2007-01-21 22:54:23.403 021 18182.77 60.69 52690.84 88888.00 2007-01-21 22:54:23.903 021 18182.90 60.69 52690.94 88888.00 2007-01-21 22:54:24.403 021 18182.92 60.71 52690.98 88888.00 2007-01-21 22:54:24.903 021 18182.79 60.68 52691.03 88888.00 2007-01-21 22:54:25.403 021 18182.90 60.61 52691.03 88888.00 2007-01-21 22:54:25.903 021 18182.80 60.57 52690.91 88888.00 2007-01-21 22:54:26.403 021 18182.64 60.56 52690.87 88888.00 2007-01-21 22:54:26.903 021 18182.81 60.51 52690.84 88888.00 2007-01-21 22:54:27.403 021 18182.85 60.57 52690.78 88888.00 2007-01-21 22:54:27.903 021 18182.86 60.67 52690.71 88888.00 2007-01-21 22:54:28.403 021 18182.96 60.73 52690.87 88888.00 2007-01-21 22:54:28.903 021 18182.98 60.67 52690.84 88888.00 2007-01-21 22:54:29.403 021 18182.94 60.59 52690.76 88888.00 2007-01-21 22:54:29.903 021 18182.81 60.58 52690.81 88888.00 2007-01-21 22:54:30.403 021 18182.94 60.65 52690.84 88888.00 2007-01-21 22:54:30.903 021 18182.92 60.73 52690.90 88888.00 2007-01-21 22:54:31.403 021 18182.91 60.68 52690.83 88888.00 2007-01-21 22:54:31.903 021 18182.84 60.67 52690.87 88888.00 2007-01-21 22:54:32.403 021 18182.82 60.72 52690.90 88888.00 2007-01-21 22:54:32.903 021 18182.86 60.65 52690.88 88888.00 2007-01-21 22:54:33.403 021 18182.94 60.56 52690.79 88888.00 2007-01-21 22:54:33.903 021 18182.92 60.59 52690.81 88888.00 2007-01-21 22:54:34.403 021 18182.96 60.62 52690.87 88888.00 2007-01-21 22:54:34.903 021 18183.01 60.61 52690.94 88888.00 2007-01-21 22:54:35.403 021 18182.86 60.64 52690.93 88888.00 2007-01-21 22:54:35.903 021 18182.81 60.55 52690.89 88888.00 2007-01-21 22:54:36.403 021 18182.83 60.62 52690.88 88888.00 2007-01-21 22:54:36.903 021 18182.86 60.61 52690.89 88888.00 2007-01-21 22:54:37.403 021 18182.95 60.58 52690.94 88888.00 2007-01-21 22:54:37.903 021 18182.96 60.49 52691.03 88888.00 2007-01-21 22:54:38.403 021 18182.90 60.48 52691.13 88888.00 2007-01-21 22:54:38.903 021 18182.88 60.55 52690.99 88888.00 2007-01-21 22:54:39.403 021 18182.95 60.59 52690.87 88888.00 2007-01-21 22:54:39.903 021 18182.75 60.59 52690.95 88888.00 2007-01-21 22:54:40.403 021 18182.65 60.65 52690.93 88888.00 2007-01-21 22:54:40.903 021 18182.71 60.67 52690.99 88888.00 2007-01-21 22:54:41.403 021 18182.72 60.68 52690.88 88888.00 2007-01-21 22:54:41.903 021 18182.65 60.76 52690.80 88888.00 2007-01-21 22:54:42.403 021 18182.61 60.77 52690.87 88888.00 2007-01-21 22:54:42.903 021 18182.69 60.68 52690.80 88888.00 2007-01-21 22:54:43.403 021 18182.75 60.64 52690.79 88888.00 2007-01-21 22:54:43.903 021 18182.75 60.64 52690.80 88888.00 2007-01-21 22:54:44.403 021 18182.61 60.64 52690.89 88888.00 2007-01-21 22:54:44.903 021 18182.58 60.62 52690.93 88888.00 2007-01-21 22:54:45.403 021 18182.66 60.55 52690.89 88888.00 2007-01-21 22:54:45.903 021 18182.58 60.53 52691.00 88888.00 2007-01-21 22:54:46.403 021 18182.70 60.53 52690.98 88888.00 2007-01-21 22:54:46.903 021 18182.68 60.55 52690.93 88888.00 2007-01-21 22:54:47.403 021 18182.77 60.55 52690.91 88888.00 2007-01-21 22:54:47.903 021 18182.73 60.48 52690.96 88888.00 2007-01-21 22:54:48.403 021 18182.82 60.51 52690.92 88888.00 2007-01-21 22:54:48.903 021 18182.76 60.47 52690.92 88888.00 2007-01-21 22:54:49.403 021 18182.73 60.44 52690.86 88888.00 2007-01-21 22:54:49.903 021 18182.77 60.49 52690.74 88888.00 2007-01-21 22:54:50.403 021 18182.83 60.49 52690.76 88888.00 2007-01-21 22:54:50.903 021 18182.90 60.51 52690.75 88888.00 2007-01-21 22:54:51.403 021 18182.91 60.55 52690.88 88888.00 2007-01-21 22:54:51.903 021 18182.93 60.61 52690.86 88888.00 2007-01-21 22:54:52.403 021 18182.80 60.63 52690.84 88888.00 2007-01-21 22:54:52.903 021 18182.83 60.58 52690.81 88888.00 2007-01-21 22:54:53.403 021 18182.86 60.64 52690.76 88888.00 2007-01-21 22:54:53.903 021 18182.90 60.68 52690.68 88888.00 2007-01-21 22:54:54.403 021 18182.88 60.71 52690.72 88888.00 2007-01-21 22:54:54.903 021 18182.80 60.78 52690.75 88888.00 2007-01-21 22:54:55.403 021 18182.70 60.77 52690.82 88888.00 2007-01-21 22:54:55.903 021 18182.74 60.76 52690.78 88888.00 2007-01-21 22:54:56.403 021 18182.93 60.74 52690.79 88888.00 2007-01-21 22:54:56.903 021 18182.96 60.67 52690.79 88888.00 2007-01-21 22:54:57.403 021 18182.86 60.68 52690.91 88888.00 2007-01-21 22:54:57.903 021 18182.77 60.58 52690.98 88888.00 2007-01-21 22:54:58.403 021 18182.82 60.61 52691.01 88888.00 2007-01-21 22:54:58.903 021 18182.84 60.64 52691.05 88888.00 2007-01-21 22:54:59.403 021 18182.75 60.71 52691.03 88888.00 2007-01-21 22:54:59.903 021 18182.73 60.71 52691.02 88888.00 2007-01-21 22:55:00.403 021 18182.81 60.63 52691.11 88888.00 2007-01-21 22:55:00.903 021 18182.86 60.64 52691.03 88888.00 2007-01-21 22:55:01.403 021 18182.87 60.66 52691.00 88888.00 2007-01-21 22:55:01.903 021 18182.82 60.63 52690.94 88888.00 2007-01-21 22:55:02.403 021 18182.53 60.68 52690.92 88888.00 2007-01-21 22:55:02.903 021 18182.40 60.62 52690.87 88888.00 2007-01-21 22:55:03.403 021 18182.36 60.62 52690.87 88888.00 2007-01-21 22:55:03.903 021 18182.36 60.53 52691.00 88888.00 2007-01-21 22:55:04.403 021 18182.41 60.48 52690.95 88888.00 2007-01-21 22:55:04.903 021 18182.40 60.44 52690.93 88888.00 2007-01-21 22:55:05.403 021 18182.41 60.51 52690.98 88888.00 2007-01-21 22:55:05.903 021 18182.46 60.52 52691.03 88888.00 2007-01-21 22:55:06.403 021 18182.57 60.56 52691.01 88888.00 2007-01-21 22:55:06.903 021 18182.69 60.54 52690.99 88888.00 2007-01-21 22:55:07.403 021 18182.57 60.56 52690.91 88888.00 2007-01-21 22:55:07.903 021 18182.55 60.53 52691.00 88888.00 2007-01-21 22:55:08.403 021 18182.59 60.49 52691.03 88888.00 2007-01-21 22:55:08.903 021 18182.38 60.49 52691.02 88888.00 2007-01-21 22:55:09.403 021 18182.32 60.50 52691.01 88888.00 2007-01-21 22:55:09.903 021 18182.43 60.45 52690.93 88888.00 2007-01-21 22:55:10.403 021 18182.63 60.47 52690.91 88888.00 2007-01-21 22:55:10.903 021 18182.54 60.48 52690.88 88888.00 2007-01-21 22:55:11.403 021 18182.44 60.48 52690.81 88888.00 2007-01-21 22:55:11.903 021 18182.52 60.53 52690.89 88888.00 2007-01-21 22:55:12.403 021 18182.58 60.54 52691.05 88888.00 2007-01-21 22:55:12.903 021 18182.55 60.50 52691.02 88888.00 2007-01-21 22:55:13.403 021 18182.59 60.49 52691.00 88888.00 2007-01-21 22:55:13.903 021 18182.41 60.59 52691.01 88888.00 2007-01-21 22:55:14.403 021 18182.41 60.51 52691.11 88888.00 2007-01-21 22:55:14.903 021 18182.43 60.49 52691.12 88888.00 2007-01-21 22:55:15.403 021 18182.46 60.52 52691.14 88888.00 2007-01-21 22:55:15.903 021 18182.42 60.56 52691.22 88888.00 2007-01-21 22:55:16.403 021 18182.48 60.59 52691.11 88888.00 2007-01-21 22:55:16.903 021 18182.43 60.64 52691.01 88888.00 2007-01-21 22:55:17.403 021 18182.39 60.66 52691.03 88888.00 2007-01-21 22:55:17.903 021 18182.32 60.72 52691.02 88888.00 2007-01-21 22:55:18.403 021 18182.24 60.65 52691.04 88888.00 2007-01-21 22:55:18.903 021 18182.25 60.64 52690.95 88888.00 2007-01-21 22:55:19.403 021 18182.17 60.59 52691.07 88888.00 2007-01-21 22:55:19.903 021 18182.13 60.52 52691.09 88888.00 2007-01-21 22:55:20.403 021 18182.08 60.47 52690.96 88888.00 2007-01-21 22:55:20.903 021 18182.15 60.47 52691.10 88888.00 2007-01-21 22:55:21.403 021 18182.16 60.48 52691.06 88888.00 2007-01-21 22:55:21.903 021 18182.16 60.42 52690.99 88888.00 2007-01-21 22:55:22.403 021 18182.16 60.44 52691.00 88888.00 2007-01-21 22:55:22.903 021 18182.03 60.49 52691.11 88888.00 2007-01-21 22:55:23.403 021 18182.18 60.39 52691.11 88888.00 2007-01-21 22:55:23.903 021 18182.25 60.42 52691.13 88888.00 2007-01-21 22:55:24.403 021 18182.10 60.49 52691.22 88888.00 2007-01-21 22:55:24.903 021 18182.14 60.55 52691.27 88888.00 2007-01-21 22:55:25.403 021 18182.20 60.49 52691.30 88888.00 2007-01-21 22:55:25.903 021 18182.19 60.48 52691.21 88888.00 2007-01-21 22:55:26.403 021 18182.14 60.49 52691.07 88888.00 2007-01-21 22:55:26.903 021 18182.17 60.45 52690.99 88888.00 2007-01-21 22:55:27.403 021 18182.10 60.50 52691.11 88888.00 2007-01-21 22:55:27.903 021 18182.08 60.59 52691.25 88888.00 2007-01-21 22:55:28.403 021 18182.13 60.55 52691.23 88888.00 2007-01-21 22:55:28.903 021 18182.11 60.50 52691.27 88888.00 2007-01-21 22:55:29.403 021 18182.08 60.43 52691.25 88888.00 2007-01-21 22:55:29.903 021 18182.09 60.31 52691.21 88888.00 2007-01-21 22:55:30.403 021 18182.00 60.22 52691.18 88888.00 2007-01-21 22:55:30.903 021 18182.13 60.20 52691.12 88888.00 2007-01-21 22:55:31.403 021 18182.20 60.30 52691.06 88888.00 2007-01-21 22:55:31.903 021 18182.09 60.34 52691.07 88888.00 2007-01-21 22:55:32.403 021 18182.06 60.33 52691.12 88888.00 2007-01-21 22:55:32.903 021 18182.08 60.33 52691.24 88888.00 2007-01-21 22:55:33.403 021 18182.08 60.40 52691.33 88888.00 2007-01-21 22:55:33.903 021 18182.14 60.39 52691.34 88888.00 2007-01-21 22:55:34.403 021 18182.09 60.35 52691.28 88888.00 2007-01-21 22:55:34.903 021 18182.20 60.36 52691.23 88888.00 2007-01-21 22:55:35.403 021 18182.24 60.28 52691.04 88888.00 2007-01-21 22:55:35.903 021 18182.16 60.30 52691.16 88888.00 2007-01-21 22:55:36.403 021 18182.08 60.29 52691.23 88888.00 2007-01-21 22:55:36.903 021 18182.07 60.39 52691.16 88888.00 2007-01-21 22:55:37.403 021 18182.07 60.44 52691.27 88888.00 2007-01-21 22:55:37.903 021 18182.07 60.37 52691.25 88888.00 2007-01-21 22:55:38.403 021 18182.16 60.31 52691.26 88888.00 2007-01-21 22:55:38.903 021 18182.17 60.37 52691.15 88888.00 2007-01-21 22:55:39.403 021 18182.13 60.37 52691.09 88888.00 2007-01-21 22:55:39.903 021 18182.04 60.31 52691.16 88888.00 2007-01-21 22:55:40.403 021 18182.01 60.30 52691.10 88888.00 2007-01-21 22:55:40.903 021 18182.06 60.30 52691.09 88888.00 2007-01-21 22:55:41.403 021 18182.13 60.28 52691.00 88888.00 2007-01-21 22:55:41.903 021 18182.08 60.23 52690.93 88888.00 2007-01-21 22:55:42.403 021 18182.08 60.22 52690.93 88888.00 2007-01-21 22:55:42.903 021 18182.00 60.17 52690.91 88888.00 2007-01-21 22:55:43.403 021 18181.94 60.25 52690.88 88888.00 2007-01-21 22:55:43.903 021 18181.89 60.33 52690.82 88888.00 2007-01-21 22:55:44.403 021 18181.86 60.32 52690.86 88888.00 2007-01-21 22:55:44.903 021 18181.82 60.31 52690.88 88888.00 2007-01-21 22:55:45.403 021 18181.79 60.31 52690.86 88888.00 2007-01-21 22:55:45.903 021 18181.83 60.28 52690.94 88888.00 2007-01-21 22:55:46.403 021 18181.86 60.23 52690.88 88888.00 2007-01-21 22:55:46.903 021 18181.90 60.23 52690.90 88888.00 2007-01-21 22:55:47.403 021 18181.85 60.32 52690.94 88888.00 2007-01-21 22:55:47.903 021 18181.77 60.20 52690.98 88888.00 2007-01-21 22:55:48.403 021 18181.82 60.11 52691.06 88888.00 2007-01-21 22:55:48.903 021 18181.87 60.11 52691.14 88888.00 2007-01-21 22:55:49.403 021 18181.85 60.07 52691.02 88888.00 2007-01-21 22:55:49.903 021 18181.90 60.09 52690.84 88888.00 2007-01-21 22:55:50.403 021 18181.83 60.20 52690.88 88888.00 2007-01-21 22:55:50.903 021 18181.78 60.24 52690.90 88888.00 2007-01-21 22:55:51.403 021 18181.83 60.26 52690.91 88888.00 2007-01-21 22:55:51.903 021 18181.73 60.24 52690.86 88888.00 2007-01-21 22:55:52.403 021 18181.67 60.21 52690.79 88888.00 2007-01-21 22:55:52.903 021 18181.76 60.30 52690.86 88888.00 2007-01-21 22:55:53.403 021 18181.75 60.32 52690.79 88888.00 2007-01-21 22:55:53.903 021 18181.76 60.38 52690.74 88888.00 2007-01-21 22:55:54.403 021 18181.75 60.36 52690.88 88888.00 2007-01-21 22:55:54.903 021 18181.82 60.32 52690.91 88888.00 2007-01-21 22:55:55.403 021 18181.87 60.16 52690.93 88888.00 2007-01-21 22:55:55.903 021 18181.88 60.18 52690.96 88888.00 2007-01-21 22:55:56.403 021 18181.86 60.17 52690.90 88888.00 2007-01-21 22:55:56.903 021 18181.88 60.24 52690.90 88888.00 2007-01-21 22:55:57.403 021 18181.82 60.32 52690.76 88888.00 2007-01-21 22:55:57.903 021 18181.73 60.29 52690.74 88888.00 2007-01-21 22:55:58.403 021 18181.82 60.23 52690.72 88888.00 2007-01-21 22:55:58.903 021 18181.77 60.18 52690.83 88888.00 2007-01-21 22:55:59.403 021 18181.74 60.20 52690.91 88888.00 2007-01-21 22:55:59.903 021 18181.75 60.14 52690.80 88888.00 2007-01-21 22:56:00.403 021 18181.60 60.10 52690.83 88888.00 2007-01-21 22:56:00.903 021 18181.70 60.12 52690.88 88888.00 2007-01-21 22:56:01.403 021 18181.70 60.15 52690.95 88888.00 2007-01-21 22:56:01.903 021 18181.66 60.13 52690.91 88888.00 2007-01-21 22:56:02.403 021 18181.56 60.18 52690.93 88888.00 2007-01-21 22:56:02.903 021 18181.57 60.10 52690.95 88888.00 2007-01-21 22:56:03.403 021 18181.63 60.05 52690.90 88888.00 2007-01-21 22:56:03.903 021 18181.73 60.15 52690.78 88888.00 2007-01-21 22:56:04.403 021 18181.74 60.16 52690.77 88888.00 2007-01-21 22:56:04.903 021 18181.76 60.12 52690.74 88888.00 2007-01-21 22:56:05.403 021 18181.75 60.12 52690.77 88888.00 2007-01-21 22:56:05.903 021 18181.72 60.06 52690.86 88888.00 2007-01-21 22:56:06.403 021 18181.66 60.02 52690.95 88888.00 2007-01-21 22:56:06.903 021 18181.73 59.97 52690.91 88888.00 2007-01-21 22:56:07.403 021 18181.66 60.07 52690.92 88888.00 2007-01-21 22:56:07.903 021 18181.68 60.09 52690.86 88888.00 2007-01-21 22:56:08.403 021 18181.65 60.11 52690.80 88888.00 2007-01-21 22:56:08.903 021 18181.63 60.06 52690.83 88888.00 2007-01-21 22:56:09.403 021 18181.65 60.08 52690.79 88888.00 2007-01-21 22:56:09.903 021 18181.64 60.14 52690.83 88888.00 2007-01-21 22:56:10.403 021 18181.59 60.06 52690.81 88888.00 2007-01-21 22:56:10.903 021 18181.54 60.05 52690.74 88888.00 2007-01-21 22:56:11.403 021 18181.61 60.05 52690.63 88888.00 2007-01-21 22:56:11.903 021 18181.64 59.99 52690.64 88888.00 2007-01-21 22:56:12.403 021 18181.57 60.03 52690.58 88888.00 2007-01-21 22:56:12.903 021 18181.62 60.05 52690.65 88888.00 2007-01-21 22:56:13.403 021 18181.67 60.09 52690.76 88888.00 2007-01-21 22:56:13.903 021 18181.62 60.17 52690.66 88888.00 2007-01-21 22:56:14.403 021 18181.62 60.14 52690.70 88888.00 2007-01-21 22:56:14.903 021 18181.62 60.12 52690.74 88888.00 2007-01-21 22:56:15.403 021 18181.55 60.07 52690.83 88888.00 2007-01-21 22:56:15.903 021 18181.57 60.08 52690.88 88888.00 2007-01-21 22:56:16.403 021 18181.64 60.02 52690.75 88888.00 2007-01-21 22:56:16.903 021 18181.67 60.03 52690.71 88888.00 2007-01-21 22:56:17.403 021 18181.75 60.02 52690.67 88888.00 2007-01-21 22:56:17.903 021 18181.74 60.03 52690.76 88888.00 2007-01-21 22:56:18.403 021 18181.65 60.06 52690.75 88888.00 2007-01-21 22:56:18.903 021 18181.70 60.12 52690.78 88888.00 2007-01-21 22:56:19.403 021 18181.71 60.05 52690.74 88888.00 2007-01-21 22:56:19.903 021 18181.72 59.97 52690.68 88888.00 2007-01-21 22:56:20.403 021 18181.63 59.98 52690.76 88888.00 2007-01-21 22:56:20.903 021 18181.59 60.14 52690.65 88888.00 2007-01-21 22:56:21.403 021 18181.68 60.19 52690.65 88888.00 2007-01-21 22:56:21.903 021 18181.74 60.19 52690.68 88888.00 2007-01-21 22:56:22.403 021 18181.72 60.21 52690.69 88888.00 2007-01-21 22:56:22.903 021 18181.81 60.14 52690.79 88888.00 2007-01-21 22:56:23.403 021 18181.84 60.18 52690.89 88888.00 2007-01-21 22:56:23.903 021 18181.83 60.22 52690.77 88888.00 2007-01-21 22:56:24.403 021 18181.89 60.31 52690.71 88888.00 2007-01-21 22:56:24.903 021 18181.78 60.28 52690.76 88888.00 2007-01-21 22:56:25.403 021 18181.82 60.18 52690.79 88888.00 2007-01-21 22:56:25.903 021 18181.74 60.18 52690.75 88888.00 2007-01-21 22:56:26.403 021 18181.73 60.19 52690.67 88888.00 2007-01-21 22:56:26.903 021 18181.79 60.23 52690.79 88888.00 2007-01-21 22:56:27.403 021 18181.70 60.21 52690.78 88888.00 2007-01-21 22:56:27.903 021 18181.78 60.14 52690.77 88888.00 2007-01-21 22:56:28.403 021 18181.89 60.22 52690.75 88888.00 2007-01-21 22:56:28.903 021 18181.82 60.28 52690.68 88888.00 2007-01-21 22:56:29.403 021 18181.79 60.28 52690.68 88888.00 2007-01-21 22:56:29.903 021 18181.82 60.21 52690.65 88888.00 2007-01-21 22:56:30.403 021 18181.83 60.22 52690.64 88888.00 2007-01-21 22:56:30.903 021 18181.88 60.14 52690.61 88888.00 2007-01-21 22:56:31.403 021 18181.88 60.03 52690.61 88888.00 2007-01-21 22:56:31.903 021 18181.88 60.06 52690.65 88888.00 2007-01-21 22:56:32.403 021 18181.87 60.12 52690.61 88888.00 2007-01-21 22:56:32.903 021 18181.77 60.16 52690.64 88888.00 2007-01-21 22:56:33.403 021 18181.72 60.17 52690.66 88888.00 2007-01-21 22:56:33.903 021 18181.68 60.16 52690.74 88888.00 2007-01-21 22:56:34.403 021 18181.83 60.07 52690.78 88888.00 2007-01-21 22:56:34.903 021 18181.85 59.98 52690.80 88888.00 2007-01-21 22:56:35.403 021 18181.88 60.00 52690.78 88888.00 2007-01-21 22:56:35.903 021 18181.79 60.01 52690.63 88888.00 2007-01-21 22:56:36.403 021 18181.73 60.04 52690.60 88888.00 2007-01-21 22:56:36.903 021 18181.73 60.01 52690.60 88888.00 2007-01-21 22:56:37.403 021 18181.79 59.98 52690.57 88888.00 2007-01-21 22:56:37.903 021 18181.77 59.90 52690.67 88888.00 2007-01-21 22:56:38.403 021 18181.88 59.90 52690.55 88888.00 2007-01-21 22:56:38.903 021 18181.96 59.98 52690.52 88888.00 2007-01-21 22:56:39.403 021 18181.85 60.01 52690.64 88888.00 2007-01-21 22:56:39.903 021 18181.77 60.05 52690.78 88888.00 2007-01-21 22:56:40.403 021 18182.00 60.02 52690.77 88888.00 2007-01-21 22:56:40.903 021 18182.13 59.94 52690.77 88888.00 2007-01-21 22:56:41.403 021 18182.09 59.99 52690.66 88888.00 2007-01-21 22:56:41.903 021 18182.08 59.99 52690.60 88888.00 2007-01-21 22:56:42.403 021 18182.00 59.96 52690.65 88888.00 2007-01-21 22:56:42.903 021 18181.97 59.94 52690.72 88888.00 2007-01-21 22:56:43.403 021 18181.96 60.05 52690.71 88888.00 2007-01-21 22:56:43.903 021 18181.96 60.14 52690.67 88888.00 2007-01-21 22:56:44.403 021 18181.88 60.11 52690.61 88888.00 2007-01-21 22:56:44.903 021 18181.83 60.08 52690.67 88888.00 2007-01-21 22:56:45.403 021 18181.96 60.10 52690.78 88888.00 2007-01-21 22:56:45.903 021 18181.89 60.10 52690.70 88888.00 2007-01-21 22:56:46.403 021 18181.85 60.11 52690.75 88888.00 2007-01-21 22:56:46.903 021 18181.90 60.11 52690.81 88888.00 2007-01-21 22:56:47.403 021 18181.92 60.12 52690.80 88888.00 2007-01-21 22:56:47.903 021 18181.84 60.12 52690.74 88888.00 2007-01-21 22:56:48.403 021 18181.85 60.07 52690.68 88888.00 2007-01-21 22:56:48.903 021 18181.99 60.04 52690.54 88888.00 2007-01-21 22:56:49.403 021 18182.05 60.07 52690.53 88888.00 2007-01-21 22:56:49.903 021 18181.98 60.12 52690.72 88888.00 2007-01-21 22:56:50.403 021 18181.98 60.15 52690.74 88888.00 2007-01-21 22:56:50.903 021 18182.01 60.13 52690.63 88888.00 2007-01-21 22:56:51.403 021 18181.98 60.09 52690.54 88888.00 2007-01-21 22:56:51.903 021 18181.99 60.12 52690.65 88888.00 2007-01-21 22:56:52.403 021 18182.01 60.10 52690.64 88888.00 2007-01-21 22:56:52.903 021 18181.97 60.16 52690.66 88888.00 2007-01-21 22:56:53.403 021 18181.99 60.20 52690.60 88888.00 2007-01-21 22:56:53.903 021 18182.04 60.21 52690.57 88888.00 2007-01-21 22:56:54.403 021 18182.08 60.15 52690.63 88888.00 2007-01-21 22:56:54.903 021 18182.13 60.12 52690.65 88888.00 2007-01-21 22:56:55.403 021 18182.18 60.07 52690.63 88888.00 2007-01-21 22:56:55.903 021 18182.19 60.07 52690.66 88888.00 2007-01-21 22:56:56.403 021 18182.15 60.07 52690.67 88888.00 2007-01-21 22:56:56.903 021 18182.13 60.07 52690.70 88888.00 2007-01-21 22:56:57.403 021 18182.04 60.08 52690.74 88888.00 2007-01-21 22:56:57.903 021 18181.96 60.12 52690.66 88888.00 2007-01-21 22:56:58.403 021 18181.99 60.12 52690.65 88888.00 2007-01-21 22:56:58.903 021 18181.97 60.06 52690.63 88888.00 2007-01-21 22:56:59.403 021 18181.93 60.07 52690.60 88888.00 2007-01-21 22:56:59.903 021 18182.09 60.03 52690.61 88888.00 2007-01-21 22:57:00.403 021 18182.11 60.03 52690.53 88888.00 2007-01-21 22:57:00.903 021 18182.07 60.06 52690.60 88888.00 2007-01-21 22:57:01.403 021 18182.06 60.04 52690.61 88888.00 2007-01-21 22:57:01.903 021 18182.15 60.06 52690.52 88888.00 2007-01-21 22:57:02.403 021 18182.08 60.04 52690.44 88888.00 2007-01-21 22:57:02.903 021 18182.05 60.06 52690.34 88888.00 2007-01-21 22:57:03.403 021 18182.10 60.12 52690.40 88888.00 2007-01-21 22:57:03.903 021 18181.98 60.18 52690.38 88888.00 2007-01-21 22:57:04.403 021 18181.92 60.19 52690.47 88888.00 2007-01-21 22:57:04.903 021 18181.96 60.09 52690.53 88888.00 2007-01-21 22:57:05.403 021 18181.92 60.05 52690.53 88888.00 2007-01-21 22:57:05.903 021 18182.03 60.06 52690.53 88888.00 2007-01-21 22:57:06.403 021 18181.98 60.07 52690.53 88888.00 2007-01-21 22:57:06.903 021 18181.92 60.10 52690.66 88888.00 2007-01-21 22:57:07.403 021 18181.98 60.08 52690.55 88888.00 2007-01-21 22:57:07.903 021 18182.04 60.08 52690.57 88888.00 2007-01-21 22:57:08.403 021 18182.07 60.06 52690.63 88888.00 2007-01-21 22:57:08.903 021 18182.10 60.11 52690.59 88888.00 2007-01-21 22:57:09.403 021 18182.07 60.11 52690.52 88888.00 2007-01-21 22:57:09.903 021 18181.97 60.03 52690.64 88888.00 2007-01-21 22:57:10.403 021 18181.86 59.94 52690.66 88888.00 2007-01-21 22:57:10.903 021 18181.87 59.89 52690.58 88888.00 2007-01-21 22:57:11.403 021 18181.92 59.89 52690.55 88888.00 2007-01-21 22:57:11.903 021 18182.06 59.97 52690.61 88888.00 2007-01-21 22:57:12.403 021 18182.06 60.00 52690.72 88888.00 2007-01-21 22:57:12.903 021 18182.08 60.06 52690.75 88888.00 2007-01-21 22:57:13.403 021 18182.00 60.04 52690.60 88888.00 2007-01-21 22:57:13.903 021 18181.88 60.05 52690.63 88888.00 2007-01-21 22:57:14.403 021 18181.90 60.09 52690.66 88888.00 2007-01-21 22:57:14.903 021 18182.03 60.09 52690.80 88888.00 2007-01-21 22:57:15.403 021 18181.94 60.20 52690.77 88888.00 2007-01-21 22:57:15.903 021 18181.93 60.22 52690.76 88888.00 2007-01-21 22:57:16.403 021 18181.99 60.23 52690.79 88888.00 2007-01-21 22:57:16.903 021 18181.98 60.17 52690.77 88888.00 2007-01-21 22:57:17.403 021 18181.85 60.18 52690.63 88888.00 2007-01-21 22:57:17.903 021 18181.93 60.20 52690.54 88888.00 2007-01-21 22:57:18.403 021 18181.84 60.22 52690.56 88888.00 2007-01-21 22:57:18.903 021 18181.79 60.23 52690.60 88888.00 2007-01-21 22:57:19.403 021 18181.81 60.17 52690.63 88888.00 2007-01-21 22:57:19.903 021 18181.75 60.12 52690.65 88888.00 2007-01-21 22:57:20.403 021 18181.70 60.13 52690.66 88888.00 2007-01-21 22:57:20.903 021 18181.84 60.19 52690.65 88888.00 2007-01-21 22:57:21.403 021 18181.77 60.16 52690.69 88888.00 2007-01-21 22:57:21.903 021 18181.76 60.13 52690.61 88888.00 2007-01-21 22:57:22.403 021 18181.72 60.24 52690.51 88888.00 2007-01-21 22:57:22.903 021 18181.85 60.25 52690.53 88888.00 2007-01-21 22:57:23.403 021 18181.78 60.19 52690.55 88888.00 2007-01-21 22:57:23.903 021 18181.67 60.21 52690.54 88888.00 2007-01-21 22:57:24.403 021 18181.66 60.31 52690.58 88888.00 2007-01-21 22:57:24.903 021 18181.64 60.34 52690.60 88888.00 2007-01-21 22:57:25.403 021 18181.53 60.37 52690.64 88888.00 2007-01-21 22:57:25.903 021 18181.31 60.25 52690.82 88888.00 2007-01-21 22:57:26.403 021 18181.76 60.30 52690.82 88888.00 2007-01-21 22:57:26.903 021 18181.82 60.41 52690.72 88888.00 2007-01-21 22:57:27.403 021 18181.67 60.47 52690.70 88888.00 2007-01-21 22:57:27.903 021 18181.23 60.48 52690.70 88888.00 2007-01-21 22:57:28.403 021 18181.21 60.38 52690.75 88888.00 2007-01-21 22:57:28.903 021 18181.35 60.31 52690.76 88888.00 2007-01-21 22:57:29.403 021 18181.45 60.29 52690.84 88888.00 2007-01-21 22:57:29.903 021 18181.37 60.29 52690.78 88888.00 2007-01-21 22:57:30.403 021 18181.52 60.31 52690.75 88888.00 2007-01-21 22:57:30.903 021 18181.61 60.28 52690.71 88888.00 2007-01-21 22:57:31.403 021 18181.64 60.29 52690.66 88888.00 2007-01-21 22:57:31.903 021 18181.67 60.28 52690.72 88888.00 2007-01-21 22:57:32.403 021 18181.56 60.29 52690.69 88888.00 2007-01-21 22:57:32.903 021 18181.44 60.39 52690.70 88888.00 2007-01-21 22:57:33.403 021 18181.29 60.43 52690.76 88888.00 2007-01-21 22:57:33.903 021 18181.34 60.38 52690.69 88888.00 2007-01-21 22:57:34.403 021 18181.46 60.38 52690.68 88888.00 2007-01-21 22:57:34.903 021 18181.45 60.36 52690.77 88888.00 2007-01-21 22:57:35.403 021 18181.31 60.34 52690.66 88888.00 2007-01-21 22:57:35.903 021 18181.32 60.38 52690.72 88888.00 2007-01-21 22:57:36.403 021 18181.31 60.43 52690.77 88888.00 2007-01-21 22:57:36.903 021 18181.41 60.41 52690.71 88888.00 2007-01-21 22:57:37.403 021 18181.32 60.33 52690.70 88888.00 2007-01-21 22:57:37.903 021 18181.27 60.38 52690.75 88888.00 2007-01-21 22:57:38.403 021 18181.18 60.39 52690.75 88888.00 2007-01-21 22:57:38.903 021 18181.14 60.43 52690.79 88888.00 2007-01-21 22:57:39.403 021 18181.25 60.41 52690.94 88888.00 2007-01-21 22:57:39.903 021 18181.14 60.40 52690.94 88888.00 2007-01-21 22:57:40.403 021 18181.17 60.35 52690.92 88888.00 2007-01-21 22:57:40.903 021 18181.07 60.36 52690.81 88888.00 2007-01-21 22:57:41.403 021 18181.19 60.36 52690.71 88888.00 2007-01-21 22:57:41.903 021 18181.08 60.37 52690.77 88888.00 2007-01-21 22:57:42.403 021 18181.01 60.34 52690.82 88888.00 2007-01-21 22:57:42.903 021 18180.97 60.31 52690.84 88888.00 2007-01-21 22:57:43.403 021 18180.80 60.31 52690.80 88888.00 2007-01-21 22:57:43.903 021 18180.76 60.28 52690.74 88888.00 2007-01-21 22:57:44.403 021 18180.79 60.23 52690.70 88888.00 2007-01-21 22:57:44.903 021 18180.86 60.29 52690.70 88888.00 2007-01-21 22:57:45.403 021 18180.77 60.23 52690.78 88888.00 2007-01-21 22:57:45.903 021 18180.63 60.29 52690.79 88888.00 2007-01-21 22:57:46.403 021 18180.49 60.25 52690.71 88888.00 2007-01-21 22:57:46.903 021 18180.79 60.13 52690.69 88888.00 2007-01-21 22:57:47.403 021 18180.77 60.10 52690.80 88888.00 2007-01-21 22:57:47.903 021 18180.86 60.12 52690.93 88888.00 2007-01-21 22:57:48.403 021 18180.89 60.15 52690.81 88888.00 2007-01-21 22:57:48.903 021 18180.92 60.15 52690.81 88888.00 2007-01-21 22:57:49.403 021 18180.90 60.09 52690.80 88888.00 2007-01-21 22:57:49.903 021 18180.83 60.06 52690.83 88888.00 2007-01-21 22:57:50.403 021 18180.96 60.06 52690.78 88888.00 2007-01-21 22:57:50.903 021 18180.92 60.08 52690.78 88888.00 2007-01-21 22:57:51.403 021 18180.97 60.08 52690.81 88888.00 2007-01-21 22:57:51.903 021 18180.96 60.01 52690.72 88888.00 2007-01-21 22:57:52.403 021 18180.88 60.04 52690.72 88888.00 2007-01-21 22:57:52.903 021 18181.05 60.03 52690.74 88888.00 2007-01-21 22:57:53.403 021 18181.18 59.86 52690.81 88888.00 2007-01-21 22:57:53.903 021 18181.13 59.81 52690.86 88888.00 2007-01-21 22:57:54.403 021 18180.91 59.94 52690.91 88888.00 2007-01-21 22:57:54.903 021 18180.78 60.00 52690.93 88888.00 2007-01-21 22:57:55.403 021 18180.92 60.04 52690.79 88888.00 2007-01-21 22:57:55.903 021 18181.27 60.10 52690.76 88888.00 2007-01-21 22:57:56.403 021 18181.08 60.05 52690.87 88888.00 2007-01-21 22:57:56.903 021 18180.96 59.98 52690.87 88888.00 2007-01-21 22:57:57.403 021 18181.00 59.96 52690.90 88888.00 2007-01-21 22:57:57.903 021 18180.91 59.86 52690.75 88888.00 2007-01-21 22:57:58.403 021 18180.86 59.89 52690.68 88888.00 2007-01-21 22:57:58.903 021 18180.98 59.88 52690.70 88888.00 2007-01-21 22:57:59.403 021 18180.89 59.91 52690.64 88888.00 2007-01-21 22:57:59.903 021 18180.80 59.92 52690.63 88888.00 2007-01-21 22:58:00.403 021 18180.83 59.86 52690.71 88888.00 2007-01-21 22:58:00.903 021 18180.76 59.90 52690.61 88888.00 2007-01-21 22:58:01.403 021 18180.65 59.98 52690.68 88888.00 2007-01-21 22:58:01.903 021 18180.77 60.00 52690.74 88888.00 2007-01-21 22:58:02.403 021 18180.85 59.96 52690.68 88888.00 2007-01-21 22:58:02.903 021 18180.75 59.97 52690.60 88888.00 2007-01-21 22:58:03.403 021 18180.78 59.86 52690.63 88888.00 2007-01-21 22:58:03.903 021 18180.92 59.82 52690.67 88888.00 2007-01-21 22:58:04.403 021 18180.89 59.92 52690.74 88888.00 2007-01-21 22:58:04.903 021 18180.90 59.94 52690.79 88888.00 2007-01-21 22:58:05.403 021 18180.73 59.89 52690.83 88888.00 2007-01-21 22:58:05.903 021 18180.78 59.86 52690.79 88888.00 2007-01-21 22:58:06.403 021 18180.85 59.85 52690.81 88888.00 2007-01-21 22:58:06.903 021 18180.80 59.79 52690.77 88888.00 2007-01-21 22:58:07.403 021 18180.84 59.85 52690.86 88888.00 2007-01-21 22:58:07.903 021 18180.76 59.85 52690.80 88888.00 2007-01-21 22:58:08.403 021 18180.84 59.81 52690.71 88888.00 2007-01-21 22:58:08.903 021 18180.94 59.91 52690.65 88888.00 2007-01-21 22:58:09.403 021 18181.02 59.98 52690.76 88888.00 2007-01-21 22:58:09.903 021 18180.98 59.98 52690.87 88888.00 2007-01-21 22:58:10.403 021 18180.89 60.04 52690.88 88888.00 2007-01-21 22:58:10.903 021 18180.91 59.90 52690.75 88888.00 2007-01-21 22:58:11.403 021 18180.79 59.82 52690.77 88888.00 2007-01-21 22:58:11.903 021 18180.68 59.84 52690.82 88888.00 2007-01-21 22:58:12.403 021 18180.70 59.86 52690.83 88888.00 2007-01-21 22:58:12.903 021 18180.83 59.86 52690.71 88888.00 2007-01-21 22:58:13.403 021 18180.80 59.90 52690.72 88888.00 2007-01-21 22:58:13.903 021 18180.90 59.91 52690.64 88888.00 2007-01-21 22:58:14.403 021 18180.90 59.92 52690.63 88888.00 2007-01-21 22:58:14.903 021 18180.91 59.94 52690.67 88888.00 2007-01-21 22:58:15.403 021 18180.88 59.82 52690.69 88888.00 2007-01-21 22:58:15.903 021 18180.84 59.80 52690.67 88888.00 2007-01-21 22:58:16.403 021 18180.74 59.82 52690.69 88888.00 2007-01-21 22:58:16.903 021 18180.86 59.84 52690.65 88888.00 2007-01-21 22:58:17.403 021 18180.84 59.87 52690.69 88888.00 2007-01-21 22:58:17.903 021 18180.80 59.96 52690.75 88888.00 2007-01-21 22:58:18.403 021 18180.81 59.95 52690.70 88888.00 2007-01-21 22:58:18.903 021 18180.73 59.92 52690.66 88888.00 2007-01-21 22:58:19.403 021 18180.56 59.88 52690.70 88888.00 2007-01-21 22:58:19.903 021 18180.53 59.92 52690.57 88888.00 2007-01-21 22:58:20.403 021 18180.62 59.92 52690.49 88888.00 2007-01-21 22:58:20.903 021 18180.58 59.87 52690.41 88888.00 2007-01-21 22:58:21.403 021 18180.65 59.85 52690.51 88888.00 2007-01-21 22:58:21.903 021 18180.66 59.87 52690.57 88888.00 2007-01-21 22:58:22.403 021 18180.67 59.88 52690.49 88888.00 2007-01-21 22:58:22.903 021 18180.62 59.96 52690.53 88888.00 2007-01-21 22:58:23.403 021 18180.52 59.90 52690.52 88888.00 2007-01-21 22:58:23.903 021 18180.68 59.82 52690.49 88888.00 2007-01-21 22:58:24.403 021 18180.67 59.83 52690.44 88888.00 2007-01-21 22:58:24.903 021 18180.70 59.87 52690.42 88888.00 2007-01-21 22:58:25.403 021 18180.67 59.81 52690.47 88888.00 2007-01-21 22:58:25.903 021 18180.69 59.77 52690.56 88888.00 2007-01-21 22:58:26.403 021 18180.67 59.71 52690.48 88888.00 2007-01-21 22:58:26.903 021 18180.81 59.68 52690.49 88888.00 2007-01-21 22:58:27.403 021 18180.76 59.76 52690.45 88888.00 2007-01-21 22:58:27.903 021 18180.61 59.81 52690.49 88888.00 2007-01-21 22:58:28.403 021 18180.62 59.88 52690.41 88888.00 2007-01-21 22:58:28.903 021 18180.63 59.89 52690.51 88888.00 2007-01-21 22:58:29.403 021 18180.58 59.74 52690.45 88888.00 2007-01-21 22:58:29.903 021 18180.57 59.74 52690.36 88888.00 2007-01-21 22:58:30.403 021 18180.59 59.71 52690.49 88888.00 2007-01-21 22:58:30.903 021 18180.54 59.72 52690.53 88888.00 2007-01-21 22:58:31.403 021 18180.55 59.73 52690.53 88888.00 2007-01-21 22:58:31.903 021 18180.49 59.80 52690.44 88888.00 2007-01-21 22:58:32.403 021 18180.51 59.79 52690.38 88888.00 2007-01-21 22:58:32.903 021 18180.57 59.77 52690.34 88888.00 2007-01-21 22:58:33.403 021 18180.59 59.74 52690.26 88888.00 2007-01-21 22:58:33.903 021 18180.52 59.79 52690.37 88888.00 2007-01-21 22:58:34.403 021 18180.54 59.81 52690.47 88888.00 2007-01-21 22:58:34.903 021 18180.62 59.81 52690.44 88888.00 2007-01-21 22:58:35.403 021 18180.59 59.85 52690.23 88888.00 2007-01-21 22:58:35.903 021 18180.58 59.95 52690.26 88888.00 2007-01-21 22:58:36.403 021 18180.64 59.90 52690.43 88888.00 2007-01-21 22:58:36.903 021 18180.69 59.78 52690.38 88888.00 2007-01-21 22:58:37.403 021 18180.55 59.75 52690.26 88888.00 2007-01-21 22:58:37.903 021 18180.40 59.80 52690.26 88888.00 2007-01-21 22:58:38.403 021 18180.54 59.85 52690.22 88888.00 2007-01-21 22:58:38.903 021 18180.53 59.83 52690.24 88888.00 2007-01-21 22:58:39.403 021 18180.27 59.78 52690.22 88888.00 2007-01-21 22:58:39.903 021 18180.27 59.77 52690.19 88888.00 2007-01-21 22:58:40.403 021 18180.38 59.82 52690.25 88888.00 2007-01-21 22:58:40.903 021 18180.37 59.87 52690.37 88888.00 2007-01-21 22:58:41.403 021 18180.41 59.85 52690.44 88888.00 2007-01-21 22:58:41.903 021 18180.48 59.88 52690.35 88888.00 2007-01-21 22:58:42.403 021 18180.67 59.88 52690.36 88888.00 2007-01-21 22:58:42.903 021 18180.62 59.86 52690.34 88888.00 2007-01-21 22:58:43.403 021 18180.52 59.87 52690.40 88888.00 2007-01-21 22:58:43.903 021 18180.47 59.94 52690.49 88888.00 2007-01-21 22:58:44.403 021 18180.53 59.88 52690.46 88888.00 2007-01-21 22:58:44.903 021 18180.54 59.88 52690.34 88888.00 2007-01-21 22:58:45.403 021 18180.56 59.84 52690.30 88888.00 2007-01-21 22:58:45.903 021 18180.48 59.81 52690.26 88888.00 2007-01-21 22:58:46.403 021 18180.54 60.02 52690.26 88888.00 2007-01-21 22:58:46.903 021 18180.51 60.01 52690.32 88888.00 2007-01-21 22:58:47.403 021 18180.64 59.95 52690.29 88888.00 2007-01-21 22:58:47.903 021 18180.49 59.90 52690.29 88888.00 2007-01-21 22:58:48.403 021 18180.45 59.84 52690.52 88888.00 2007-01-21 22:58:48.903 021 18180.52 59.86 52690.48 88888.00 2007-01-21 22:58:49.403 021 18180.58 59.85 52690.40 88888.00 2007-01-21 22:58:49.903 021 18180.51 59.71 52690.43 88888.00 2007-01-21 22:58:50.403 021 18180.49 59.68 52690.41 88888.00 2007-01-21 22:58:50.903 021 18180.48 59.68 52690.40 88888.00 2007-01-21 22:58:51.403 021 18180.57 59.70 52690.40 88888.00 2007-01-21 22:58:51.903 021 18180.57 59.75 52690.43 88888.00 2007-01-21 22:58:52.403 021 18180.33 59.77 52690.46 88888.00 2007-01-21 22:58:52.903 021 18180.24 59.75 52690.38 88888.00 2007-01-21 22:58:53.403 021 18180.26 59.64 52690.43 88888.00 2007-01-21 22:58:53.903 021 18180.31 59.59 52690.48 88888.00 2007-01-21 22:58:54.403 021 18180.21 59.70 52690.43 88888.00 2007-01-21 22:58:54.903 021 18180.23 59.72 52690.33 88888.00 2007-01-21 22:58:55.403 021 18180.34 59.84 52690.41 88888.00 2007-01-21 22:58:55.903 021 18180.43 59.84 52690.34 88888.00 2007-01-21 22:58:56.403 021 18180.69 59.74 52690.35 88888.00 2007-01-21 22:58:56.903 021 18180.73 59.72 52690.36 88888.00 2007-01-21 22:58:57.403 021 18180.84 59.71 52690.33 88888.00 2007-01-21 22:58:57.903 021 18180.73 59.78 52690.34 88888.00 2007-01-21 22:58:58.403 021 18180.70 59.82 52690.45 88888.00 2007-01-21 22:58:58.903 021 18180.69 59.77 52690.44 88888.00 2007-01-21 22:58:59.403 021 18180.72 59.73 52690.43 88888.00 2007-01-21 22:58:59.903 021 18180.81 59.73 52690.38 88888.00 2007-01-21 22:59:00.403 021 18180.79 59.84 52690.46 88888.00 2007-01-21 22:59:00.903 021 18180.58 59.77 52690.61 88888.00 2007-01-21 22:59:01.403 021 18180.76 59.77 52690.52 88888.00 2007-01-21 22:59:01.903 021 18180.84 59.80 52690.38 88888.00 2007-01-21 22:59:02.403 021 18180.91 59.70 52690.46 88888.00 2007-01-21 22:59:02.903 021 18180.97 59.65 52690.45 88888.00 2007-01-21 22:59:03.403 021 18181.00 59.64 52690.43 88888.00 2007-01-21 22:59:03.903 021 18181.02 59.65 52690.43 88888.00 2007-01-21 22:59:04.403 021 18181.02 59.67 52690.43 88888.00 2007-01-21 22:59:04.903 021 18180.89 59.64 52690.40 88888.00 2007-01-21 22:59:05.403 021 18180.87 59.58 52690.40 88888.00 2007-01-21 22:59:05.903 021 18180.95 59.52 52690.40 88888.00 2007-01-21 22:59:06.403 021 18181.11 59.48 52690.40 88888.00 2007-01-21 22:59:06.903 021 18181.13 59.52 52690.40 88888.00 2007-01-21 22:59:07.403 021 18181.13 59.50 52690.33 88888.00 2007-01-21 22:59:07.903 021 18181.10 59.45 52690.30 88888.00 2007-01-21 22:59:08.403 021 18181.17 59.41 52690.21 88888.00 2007-01-21 22:59:08.903 021 18181.11 59.37 52690.14 88888.00 2007-01-21 22:59:09.403 021 18181.29 59.37 52690.03 88888.00 2007-01-21 22:59:09.903 021 18181.27 59.41 52690.13 88888.00 2007-01-21 22:59:10.403 021 18181.22 59.42 52690.33 88888.00 2007-01-21 22:59:10.903 021 18181.30 59.39 52690.36 88888.00 2007-01-21 22:59:11.403 021 18181.27 59.35 52690.38 88888.00 2007-01-21 22:59:11.903 021 18181.23 59.29 52690.32 88888.00 2007-01-21 22:59:12.403 021 18181.41 59.29 52690.34 88888.00 2007-01-21 22:59:12.903 021 18181.52 59.37 52690.32 88888.00 2007-01-21 22:59:13.403 021 18181.54 59.32 52690.32 88888.00 2007-01-21 22:59:13.903 021 18181.56 59.30 52690.13 88888.00 2007-01-21 22:59:14.403 021 18181.56 59.25 52690.19 88888.00 2007-01-21 22:59:14.903 021 18181.64 59.25 52690.17 88888.00 2007-01-21 22:59:15.403 021 18181.71 59.28 52690.22 88888.00 2007-01-21 22:59:15.903 021 18181.70 59.29 52690.13 88888.00 2007-01-21 22:59:16.403 021 18181.71 59.33 52690.01 88888.00 2007-01-21 22:59:16.903 021 18181.76 59.23 52690.01 88888.00 2007-01-21 22:59:17.403 021 18181.79 59.23 52690.06 88888.00 2007-01-21 22:59:17.903 021 18181.81 59.22 52690.16 88888.00 2007-01-21 22:59:18.403 021 18181.76 59.28 52690.01 88888.00 2007-01-21 22:59:18.903 021 18181.71 59.22 52690.17 88888.00 2007-01-21 22:59:19.403 021 18181.83 59.13 52690.21 88888.00 2007-01-21 22:59:19.903 021 18182.01 59.18 52690.18 88888.00 2007-01-21 22:59:20.403 021 18181.96 59.20 52690.26 88888.00 2007-01-21 22:59:20.903 021 18181.93 59.25 52690.18 88888.00 2007-01-21 22:59:21.403 021 18181.82 59.29 52690.17 88888.00 2007-01-21 22:59:21.903 021 18181.83 59.32 52690.12 88888.00 2007-01-21 22:59:22.403 021 18182.03 59.25 52690.07 88888.00 2007-01-21 22:59:22.903 021 18182.09 59.26 52690.14 88888.00 2007-01-21 22:59:23.403 021 18182.07 59.30 52690.06 88888.00 2007-01-21 22:59:23.903 021 18182.04 59.30 52690.09 88888.00 2007-01-21 22:59:24.403 021 18182.10 59.24 52690.08 88888.00 2007-01-21 22:59:24.903 021 18182.18 59.14 52690.09 88888.00 2007-01-21 22:59:25.403 021 18182.16 59.16 52690.09 88888.00 2007-01-21 22:59:25.903 021 18182.13 59.28 52690.07 88888.00 2007-01-21 22:59:26.403 021 18182.13 59.39 52690.00 88888.00 2007-01-21 22:59:26.903 021 18182.15 59.41 52690.08 88888.00 2007-01-21 22:59:27.403 021 18182.05 59.30 52690.10 88888.00 2007-01-21 22:59:27.903 021 18182.05 59.26 52689.99 88888.00 2007-01-21 22:59:28.403 021 18182.15 59.25 52690.09 88888.00 2007-01-21 22:59:28.903 021 18182.14 59.16 52690.07 88888.00 2007-01-21 22:59:29.403 021 18182.08 59.23 52690.08 88888.00 2007-01-21 22:59:29.903 021 18182.01 59.28 52690.06 88888.00 2007-01-21 22:59:30.403 021 18182.01 59.32 52690.18 88888.00 2007-01-21 22:59:30.903 021 18182.08 59.26 52690.19 88888.00 2007-01-21 22:59:31.403 021 18182.14 59.34 52690.11 88888.00 2007-01-21 22:59:31.903 021 18182.16 59.35 52690.02 88888.00 2007-01-21 22:59:32.403 021 18182.07 59.41 52690.20 88888.00 2007-01-21 22:59:32.903 021 18181.94 59.47 52690.26 88888.00 2007-01-21 22:59:33.403 021 18181.89 59.52 52690.26 88888.00 2007-01-21 22:59:33.903 021 18182.03 59.58 52690.23 88888.00 2007-01-21 22:59:34.403 021 18182.00 59.54 52690.22 88888.00 2007-01-21 22:59:34.903 021 18181.94 59.63 52690.18 88888.00 2007-01-21 22:59:35.403 021 18181.94 59.75 52690.10 88888.00 2007-01-21 22:59:35.903 021 18181.83 59.75 52690.18 88888.00 2007-01-21 22:59:36.403 021 18181.89 59.68 52690.10 88888.00 2007-01-21 22:59:36.903 021 18181.89 59.68 52690.12 88888.00 2007-01-21 22:59:37.403 021 18181.83 59.72 52690.24 88888.00 2007-01-21 22:59:37.903 021 18181.76 59.80 52690.33 88888.00 2007-01-21 22:59:38.403 021 18181.73 59.89 52690.32 88888.00 2007-01-21 22:59:38.903 021 18181.74 59.95 52690.24 88888.00 2007-01-21 22:59:39.403 021 18181.73 59.97 52690.21 88888.00 2007-01-21 22:59:39.903 021 18181.76 59.97 52690.30 88888.00 2007-01-21 22:59:40.403 021 18181.75 59.99 52690.34 88888.00 2007-01-21 22:59:40.903 021 18181.81 59.92 52690.34 88888.00 2007-01-21 22:59:41.403 021 18181.85 59.97 52690.33 88888.00 2007-01-21 22:59:41.903 021 18181.77 60.05 52690.31 88888.00 2007-01-21 22:59:42.403 021 18181.81 60.00 52690.40 88888.00 2007-01-21 22:59:42.903 021 18181.78 59.99 52690.44 88888.00 2007-01-21 22:59:43.403 021 18181.81 59.98 52690.40 88888.00 2007-01-21 22:59:43.903 021 18181.81 59.95 52690.35 88888.00 2007-01-21 22:59:44.403 021 18181.81 60.02 52690.41 88888.00 2007-01-21 22:59:44.903 021 18181.85 60.07 52690.42 88888.00 2007-01-21 22:59:45.403 021 18181.90 59.99 52690.47 88888.00 2007-01-21 22:59:45.903 021 18181.97 59.94 52690.40 88888.00 2007-01-21 22:59:46.403 021 18181.97 59.89 52690.32 88888.00 2007-01-21 22:59:46.903 021 18182.00 59.94 52690.29 88888.00 2007-01-21 22:59:47.403 021 18181.93 59.97 52690.18 88888.00 2007-01-21 22:59:47.903 021 18181.89 60.08 52690.18 88888.00 2007-01-21 22:59:48.403 021 18182.06 60.09 52690.18 88888.00 2007-01-21 22:59:48.903 021 18182.10 59.97 52690.12 88888.00 2007-01-21 22:59:49.403 021 18181.95 59.97 52690.13 88888.00 2007-01-21 22:59:49.903 021 18182.07 59.97 52690.26 88888.00 2007-01-21 22:59:50.403 021 18182.13 60.04 52690.26 88888.00 2007-01-21 22:59:50.903 021 18182.17 60.02 52690.31 88888.00 2007-01-21 22:59:51.403 021 18182.10 60.06 52690.34 88888.00 2007-01-21 22:59:51.903 021 18181.96 60.01 52690.30 88888.00 2007-01-21 22:59:52.403 021 18181.84 60.07 52690.30 88888.00 2007-01-21 22:59:52.903 021 18181.96 60.06 52690.25 88888.00 2007-01-21 22:59:53.403 021 18181.94 60.05 52690.16 88888.00 2007-01-21 22:59:53.903 021 18181.86 60.10 52690.05 88888.00 2007-01-21 22:59:54.403 021 18181.86 60.10 52690.11 88888.00 2007-01-21 22:59:54.903 021 18181.98 60.13 52690.09 88888.00 2007-01-21 22:59:55.403 021 18182.10 60.14 52690.07 88888.00 2007-01-21 22:59:55.903 021 18182.11 60.09 52690.10 88888.00 2007-01-21 22:59:56.403 021 18182.07 60.00 52690.20 88888.00 2007-01-21 22:59:56.903 021 18182.13 59.85 52690.22 88888.00 2007-01-21 22:59:57.403 021 18181.98 59.74 52690.12 88888.00 2007-01-21 22:59:57.903 021 18181.90 59.69 52690.03 88888.00 2007-01-21 22:59:58.403 021 18181.93 59.70 52690.18 88888.00 2007-01-21 22:59:58.903 021 18181.96 59.69 52690.22 88888.00 2007-01-21 22:59:59.403 021 18181.89 59.72 52690.26 88888.00 2007-01-21 22:59:59.903 021 18181.92 59.83 52690.30 88888.00 2007-01-21 23:00:00.403 021 18181.85 59.87 52690.26 88888.00 2007-01-21 23:00:00.903 021 18181.81 59.95 52690.25 88888.00 2007-01-21 23:00:01.403 021 18181.89 59.92 52690.26 88888.00 2007-01-21 23:00:01.903 021 18181.87 59.89 52690.25 88888.00 2007-01-21 23:00:02.403 021 18181.86 59.97 52690.28 88888.00 2007-01-21 23:00:02.903 021 18181.89 60.30 52690.22 88888.00 2007-01-21 23:00:03.403 021 18181.98 60.45 52690.33 88888.00 2007-01-21 23:00:03.903 021 18181.89 60.45 52690.35 88888.00 2007-01-21 23:00:04.403 021 18181.87 60.42 52690.31 88888.00 2007-01-21 23:00:04.903 021 18181.96 60.49 52690.35 88888.00 2007-01-21 23:00:05.403 021 18181.86 60.48 52690.29 88888.00 2007-01-21 23:00:05.903 021 18181.76 60.39 52690.23 88888.00 2007-01-21 23:00:06.403 021 18181.78 60.47 52690.18 88888.00 2007-01-21 23:00:06.903 021 18181.86 60.48 52690.28 88888.00 2007-01-21 23:00:07.403 021 18181.79 60.49 52690.34 88888.00 2007-01-21 23:00:07.903 021 18181.81 60.49 52690.35 88888.00 2007-01-21 23:00:08.403 021 18181.81 60.59 52690.38 88888.00 2007-01-21 23:00:08.903 021 18181.72 60.55 52690.43 88888.00 2007-01-21 23:00:09.403 021 18181.53 60.41 52690.43 88888.00 2007-01-21 23:00:09.903 021 18181.59 60.34 52690.51 88888.00 2007-01-21 23:00:10.403 021 18181.55 60.34 52690.49 88888.00 2007-01-21 23:00:10.903 021 18181.42 60.44 52690.38 88888.00 2007-01-21 23:00:11.403 021 18181.48 60.42 52690.32 88888.00 2007-01-21 23:00:11.903 021 18181.51 60.41 52690.34 88888.00 2007-01-21 23:00:12.403 021 18181.49 60.39 52690.32 88888.00 2007-01-21 23:00:12.903 021 18181.46 60.34 52690.38 88888.00 2007-01-21 23:00:13.403 021 18181.33 60.41 52690.26 88888.00 2007-01-21 23:00:13.903 021 18181.39 60.40 52690.36 88888.00 2007-01-21 23:00:14.403 021 18181.40 60.34 52690.55 88888.00 2007-01-21 23:00:14.903 021 18181.27 60.32 52690.44 88888.00 2007-01-21 23:00:15.403 021 18181.18 60.40 52690.48 88888.00 2007-01-21 23:00:15.903 021 18181.28 60.40 52690.57 88888.00 2007-01-21 23:00:16.403 021 18181.13 60.34 52690.57 88888.00 2007-01-21 23:00:16.903 021 18181.12 60.39 52690.61 88888.00 2007-01-21 23:00:17.403 021 18181.03 60.47 52690.64 88888.00 2007-01-21 23:00:17.903 021 18180.97 60.47 52690.46 88888.00 2007-01-21 23:00:18.403 021 18180.98 60.40 52690.47 88888.00 2007-01-21 23:00:18.903 021 18180.92 60.39 52690.48 88888.00 2007-01-21 23:00:19.403 021 18180.88 60.44 52690.52 88888.00 2007-01-21 23:00:19.903 021 18180.92 60.50 52690.41 88888.00 2007-01-21 23:00:20.403 021 18181.01 60.53 52690.34 88888.00 2007-01-21 23:00:20.903 021 18180.96 60.50 52690.34 88888.00 2007-01-21 23:00:21.403 021 18180.94 60.52 52690.42 88888.00 2007-01-21 23:00:21.903 021 18180.95 60.52 52690.46 88888.00 2007-01-21 23:00:22.403 021 18180.85 60.52 52690.49 88888.00 2007-01-21 23:00:22.903 021 18180.88 60.52 52690.45 88888.00 2007-01-21 23:00:23.403 021 18180.90 60.51 52690.33 88888.00 2007-01-21 23:00:23.903 021 18180.85 60.49 52690.29 88888.00 2007-01-21 23:00:24.403 021 18180.95 60.48 52690.31 88888.00 2007-01-21 23:00:24.903 021 18181.02 60.45 52690.42 88888.00 2007-01-21 23:00:25.403 021 18180.95 60.47 52690.32 88888.00 2007-01-21 23:00:25.903 021 18180.96 60.42 52690.32 88888.00 2007-01-21 23:00:26.403 021 18180.96 60.45 52690.22 88888.00 2007-01-21 23:00:26.903 021 18180.79 60.52 52690.24 88888.00 2007-01-21 23:00:27.403 021 18180.77 60.59 52690.31 88888.00 2007-01-21 23:00:27.903 021 18180.74 60.69 52690.37 88888.00 2007-01-21 23:00:28.403 021 18180.68 60.72 52690.36 88888.00 2007-01-21 23:00:28.903 021 18180.72 60.69 52690.40 88888.00 2007-01-21 23:00:29.403 021 18180.73 60.56 52690.38 88888.00 2007-01-21 23:00:29.903 021 18180.83 60.66 52690.35 88888.00 2007-01-21 23:00:30.403 021 18180.88 60.74 52690.41 88888.00 2007-01-21 23:00:30.903 021 18180.86 60.80 52690.34 88888.00 2007-01-21 23:00:31.403 021 18180.85 60.88 52690.31 88888.00 2007-01-21 23:00:31.903 021 18180.91 60.88 52690.37 88888.00 2007-01-21 23:00:32.403 021 18180.77 60.87 52690.37 88888.00 2007-01-21 23:00:32.903 021 18180.70 60.86 52690.29 88888.00 2007-01-21 23:00:33.403 021 18180.66 60.94 52690.29 88888.00 2007-01-21 23:00:33.903 021 18180.65 61.01 52690.29 88888.00 2007-01-21 23:00:34.403 021 18180.67 61.05 52690.21 88888.00 2007-01-21 23:00:34.903 021 18180.56 61.07 52690.16 88888.00 2007-01-21 23:00:35.403 021 18180.52 61.02 52690.20 88888.00 2007-01-21 23:00:35.903 021 18180.52 60.94 52690.21 88888.00 2007-01-21 23:00:36.403 021 18180.52 61.01 52690.41 88888.00 2007-01-21 23:00:36.903 021 18180.40 61.03 52690.45 88888.00 2007-01-21 23:00:37.403 021 18180.35 61.03 52690.38 88888.00 2007-01-21 23:00:37.903 021 18180.36 61.01 52690.34 88888.00 2007-01-21 23:00:38.403 021 18180.19 61.02 52690.36 88888.00 2007-01-21 23:00:38.903 021 18180.09 61.03 52690.46 88888.00 2007-01-21 23:00:39.403 021 18180.04 61.08 52690.52 88888.00 2007-01-21 23:00:39.903 021 18180.07 61.06 52690.54 88888.00 2007-01-21 23:00:40.403 021 18180.11 61.04 52690.67 88888.00 2007-01-21 23:00:40.903 021 18180.10 61.08 52690.60 88888.00 2007-01-21 23:00:41.403 021 18180.04 61.13 52690.54 88888.00 2007-01-21 23:00:41.903 021 18180.07 61.14 52690.46 88888.00 2007-01-21 23:00:42.403 021 18179.92 61.15 52690.37 88888.00 2007-01-21 23:00:42.903 021 18179.88 61.17 52690.43 88888.00 2007-01-21 23:00:43.403 021 18179.90 61.15 52690.53 88888.00 2007-01-21 23:00:43.903 021 18180.03 61.21 52690.51 88888.00 2007-01-21 23:00:44.403 021 18179.96 61.15 52690.53 88888.00 2007-01-21 23:00:44.903 021 18179.91 61.23 52690.60 88888.00 2007-01-21 23:00:45.403 021 18179.88 61.32 52690.69 88888.00 2007-01-21 23:00:45.903 021 18179.91 61.33 52690.67 88888.00 2007-01-21 23:00:46.403 021 18179.91 61.28 52690.70 88888.00 2007-01-21 23:00:46.903 021 18179.82 61.18 52690.68 88888.00 2007-01-21 23:00:47.403 021 18179.80 61.19 52690.67 88888.00 2007-01-21 23:00:47.903 021 18179.79 61.20 52690.67 88888.00 2007-01-21 23:00:48.403 021 18179.75 61.08 52690.70 88888.00 2007-01-21 23:00:48.903 021 18179.79 61.10 52690.77 88888.00 2007-01-21 23:00:49.403 021 18180.00 61.16 52690.77 88888.00 2007-01-21 23:00:49.903 021 18179.82 61.26 52690.74 88888.00 2007-01-21 23:00:50.403 021 18179.70 61.29 52690.69 88888.00 2007-01-21 23:00:50.903 021 18179.76 61.28 52690.76 88888.00 2007-01-21 23:00:51.403 021 18179.54 61.24 52690.76 88888.00 2007-01-21 23:00:51.903 021 18179.53 61.29 52690.74 88888.00 2007-01-21 23:00:52.403 021 18179.47 61.24 52690.58 88888.00 2007-01-21 23:00:52.903 021 18179.46 61.17 52690.63 88888.00 2007-01-21 23:00:53.403 021 18179.56 61.14 52690.65 88888.00 2007-01-21 23:00:53.903 021 18179.60 61.19 52690.60 88888.00 2007-01-21 23:00:54.403 021 18179.77 61.20 52690.64 88888.00 2007-01-21 23:00:54.903 021 18179.93 61.17 52690.59 88888.00 2007-01-21 23:00:55.403 021 18179.71 61.20 52690.49 88888.00 2007-01-21 23:00:55.903 021 18179.72 61.26 52690.44 88888.00 2007-01-21 23:00:56.403 021 18179.80 61.25 52690.41 88888.00 2007-01-21 23:00:56.903 021 18179.81 61.21 52690.55 88888.00 2007-01-21 23:00:57.403 021 18179.81 61.19 52690.60 88888.00 2007-01-21 23:00:57.903 021 18179.86 61.11 52690.61 88888.00 2007-01-21 23:00:58.403 021 18179.91 61.01 52690.64 88888.00 2007-01-21 23:00:58.903 021 18179.92 61.01 52690.67 88888.00 2007-01-21 23:00:59.403 021 18179.97 61.03 52690.46 88888.00 2007-01-21 23:00:59.903 021 18179.91 61.02 52690.37 88888.00 2007-01-21 23:01:00.403 021 18179.87 60.98 52690.42 88888.00 2007-01-21 23:01:00.903 021 18179.77 60.97 52690.40 88888.00 2007-01-21 23:01:01.403 021 18179.83 60.95 52690.37 88888.00 2007-01-21 23:01:01.903 021 18179.81 61.02 52690.45 88888.00 2007-01-21 23:01:02.403 021 18179.88 61.07 52690.48 88888.00 2007-01-21 23:01:02.903 021 18179.96 61.03 52690.48 88888.00 2007-01-21 23:01:03.403 021 18179.93 60.90 52690.51 88888.00 2007-01-21 23:01:03.903 021 18180.04 60.92 52690.49 88888.00 2007-01-21 23:01:04.403 021 18179.99 60.98 52690.37 88888.00 2007-01-21 23:01:04.903 021 18179.92 61.00 52690.35 88888.00 2007-01-21 23:01:05.403 021 18179.80 61.01 52690.40 88888.00 2007-01-21 23:01:05.903 021 18179.91 60.97 52690.42 88888.00 2007-01-21 23:01:06.403 021 18180.04 60.95 52690.46 88888.00 2007-01-21 23:01:06.903 021 18179.96 60.95 52690.48 88888.00 2007-01-21 23:01:07.403 021 18179.98 60.90 52690.48 88888.00 2007-01-21 23:01:07.903 021 18179.98 60.89 52690.46 88888.00 2007-01-21 23:01:08.403 021 18180.01 60.92 52690.46 88888.00 2007-01-21 23:01:08.903 021 18180.10 60.97 52690.36 88888.00 2007-01-21 23:01:09.403 021 18180.13 60.94 52690.44 88888.00 2007-01-21 23:01:09.903 021 18180.15 60.91 52690.49 88888.00 2007-01-21 23:01:10.403 021 18180.16 60.88 52690.48 88888.00 2007-01-21 23:01:10.903 021 18180.09 60.84 52690.55 88888.00 2007-01-21 23:01:11.403 021 18180.03 60.91 52690.53 88888.00 2007-01-21 23:01:11.903 021 18180.11 60.99 52690.54 88888.00 2007-01-21 23:01:12.403 021 18180.12 61.01 52690.51 88888.00 2007-01-21 23:01:12.903 021 18180.02 61.00 52690.46 88888.00 2007-01-21 23:01:13.403 021 18179.99 61.03 52690.38 88888.00 2007-01-21 23:01:13.903 021 18179.98 60.96 52690.33 88888.00 2007-01-21 23:01:14.403 021 18180.08 60.85 52690.26 88888.00 2007-01-21 23:01:14.903 021 18180.09 60.78 52690.22 88888.00 2007-01-21 23:01:15.403 021 18180.05 60.75 52690.33 88888.00 2007-01-21 23:01:15.903 021 18179.99 60.77 52690.25 88888.00 2007-01-21 23:01:16.403 021 18180.05 60.82 52690.34 88888.00 2007-01-21 23:01:16.903 021 18179.97 60.79 52690.36 88888.00 2007-01-21 23:01:17.403 021 18179.99 60.83 52690.36 88888.00 2007-01-21 23:01:17.903 021 18180.09 60.79 52690.44 88888.00 2007-01-21 23:01:18.403 021 18180.15 60.77 52690.29 88888.00 2007-01-21 23:01:18.903 021 18180.15 60.77 52690.22 88888.00 2007-01-21 23:01:19.400 021 18180.21 60.75 52690.19 88888.00 2007-01-21 23:01:19.900 021 18180.25 60.81 52690.26 88888.00 2007-01-21 23:01:20.400 021 18180.20 60.79 52690.37 88888.00 2007-01-21 23:01:20.900 021 18180.14 60.74 52690.35 88888.00 2007-01-21 23:01:21.400 021 18180.21 60.65 52690.22 88888.00 2007-01-21 23:01:21.900 021 18180.27 60.62 52690.28 88888.00 2007-01-21 23:01:22.400 021 18180.30 60.69 52690.26 88888.00 2007-01-21 23:01:22.900 021 18180.35 60.67 52690.21 88888.00 2007-01-21 23:01:23.400 021 18180.32 60.65 52690.19 88888.00 2007-01-21 23:01:23.900 021 18180.33 60.59 52690.11 88888.00 2007-01-21 23:01:24.400 021 18180.36 60.70 52690.14 88888.00 2007-01-21 23:01:24.900 021 18180.37 60.65 52690.11 88888.00 2007-01-21 23:01:25.400 021 18180.36 60.58 52690.07 88888.00 2007-01-21 23:01:25.900 021 18180.35 60.50 52690.11 88888.00 2007-01-21 23:01:26.400 021 18180.41 60.39 52690.20 88888.00 2007-01-21 23:01:26.900 021 18180.49 60.30 52690.18 88888.00 2007-01-21 23:01:27.400 021 18180.41 60.41 52690.09 88888.00 2007-01-21 23:01:27.900 021 18180.40 60.42 52690.05 88888.00 2007-01-21 23:01:28.400 021 18180.53 60.43 52690.01 88888.00 2007-01-21 23:01:28.900 021 18180.43 60.35 52689.97 88888.00 2007-01-21 23:01:29.400 021 18180.48 60.38 52689.96 88888.00 2007-01-21 23:01:29.900 021 18180.57 60.46 52690.00 88888.00 2007-01-21 23:01:30.400 021 18180.53 60.48 52690.08 88888.00 2007-01-21 23:01:30.900 021 18180.54 60.47 52689.96 88888.00 2007-01-21 23:01:31.400 021 18180.62 60.43 52689.80 88888.00 2007-01-21 23:01:31.900 021 18180.68 60.34 52689.93 88888.00 2007-01-21 23:01:32.400 021 18180.70 60.32 52690.05 88888.00 2007-01-21 23:01:32.900 021 18180.83 60.44 52690.01 88888.00 2007-01-21 23:01:33.400 021 18180.84 60.48 52689.94 88888.00 2007-01-21 23:01:33.900 021 18180.76 60.45 52689.86 88888.00 2007-01-21 23:01:34.400 021 18180.66 60.41 52689.96 88888.00 2007-01-21 23:01:34.900 021 18180.72 60.43 52690.03 88888.00 2007-01-21 23:01:35.400 021 18180.76 60.40 52690.06 88888.00 2007-01-21 23:01:35.900 021 18180.85 60.39 52690.21 88888.00 2007-01-21 23:01:36.400 021 18180.86 60.38 52690.17 88888.00 2007-01-21 23:01:36.900 021 18180.89 60.34 52690.01 88888.00 2007-01-21 23:01:37.400 021 18180.85 60.35 52689.98 88888.00 2007-01-21 23:01:37.900 021 18180.90 60.39 52690.03 88888.00 2007-01-21 23:01:38.400 021 18181.00 60.39 52690.07 88888.00 2007-01-21 23:01:38.900 021 18180.98 60.31 52690.14 88888.00 2007-01-21 23:01:39.400 021 18180.96 60.25 52690.11 88888.00 2007-01-21 23:01:39.900 021 18181.06 60.17 52690.13 88888.00 2007-01-21 23:01:40.400 021 18181.01 60.15 52689.98 88888.00 2007-01-21 23:01:40.900 021 18180.99 60.30 52689.98 88888.00 2007-01-21 23:01:41.400 021 18181.07 60.39 52690.03 88888.00 2007-01-21 23:01:41.900 021 18181.06 60.35 52690.08 88888.00 2007-01-21 23:01:42.400 021 18181.16 60.31 52690.09 88888.00 2007-01-21 23:01:42.900 021 18181.20 60.36 52689.95 88888.00 2007-01-21 23:01:43.400 021 18181.22 60.40 52689.86 88888.00 2007-01-21 23:01:43.900 021 18181.18 60.35 52689.88 88888.00 2007-01-21 23:01:44.400 021 18181.02 60.31 52689.93 88888.00 2007-01-21 23:01:44.900 021 18181.19 60.22 52689.84 88888.00 2007-01-21 23:01:45.400 021 18181.28 60.06 52689.85 88888.00 2007-01-21 23:01:45.900 021 18181.35 59.96 52689.88 88888.00 2007-01-21 23:01:46.400 021 18181.37 60.02 52689.96 88888.00 2007-01-21 23:01:46.900 021 18181.29 59.95 52690.06 88888.00 2007-01-21 23:01:47.400 021 18181.29 59.99 52690.05 88888.00 2007-01-21 23:01:47.900 021 18181.29 59.98 52690.01 88888.00 2007-01-21 23:01:48.400 021 18181.27 60.00 52690.01 88888.00 2007-01-21 23:01:48.900 021 18181.24 59.98 52690.08 88888.00 2007-01-21 23:01:49.400 021 18181.41 59.95 52689.94 88888.00 2007-01-21 23:01:49.900 021 18181.29 60.11 52689.91 88888.00 2007-01-21 23:01:50.400 021 18181.25 60.12 52689.96 88888.00 2007-01-21 23:01:50.900 021 18181.21 60.05 52689.99 88888.00 2007-01-21 23:01:51.400 021 18181.12 60.07 52689.84 88888.00 2007-01-21 23:01:51.900 021 18181.24 60.00 52689.80 88888.00 2007-01-21 23:01:52.400 021 18181.29 60.07 52689.88 88888.00 2007-01-21 23:01:52.900 021 18181.29 60.07 52689.88 88888.00 2007-01-21 23:01:53.400 021 18181.25 60.01 52689.85 88888.00 2007-01-21 23:01:53.900 021 18181.25 60.06 52689.79 88888.00 2007-01-21 23:01:54.400 021 18181.33 60.01 52689.79 88888.00 2007-01-21 23:01:54.900 021 18181.38 59.89 52689.76 88888.00 2007-01-21 23:01:55.400 021 18181.45 59.87 52689.63 88888.00 2007-01-21 23:01:55.900 021 18181.44 59.90 52689.68 88888.00 2007-01-21 23:01:56.400 021 18181.43 59.90 52689.76 88888.00 2007-01-21 23:01:56.900 021 18181.41 59.96 52689.73 88888.00 2007-01-21 23:01:57.400 021 18181.44 59.98 52689.78 88888.00 2007-01-21 23:01:57.900 021 18181.50 59.82 52689.78 88888.00 2007-01-21 23:01:58.400 021 18181.45 59.83 52689.82 88888.00 2007-01-21 23:01:58.900 021 18181.45 59.89 52689.84 88888.00 2007-01-21 23:01:59.400 021 18181.44 59.91 52689.74 88888.00 2007-01-21 23:01:59.900 021 18181.48 59.83 52689.70 88888.00 2007-01-21 23:02:00.400 021 18181.41 59.75 52689.72 88888.00 2007-01-21 23:02:00.900 021 18181.42 59.72 52689.70 88888.00 2007-01-21 23:02:01.400 021 18181.38 59.67 52689.73 88888.00 2007-01-21 23:02:01.900 021 18181.46 59.68 52689.83 88888.00 2007-01-21 23:02:02.400 021 18181.50 59.72 52689.83 88888.00 2007-01-21 23:02:02.900 021 18181.51 59.70 52689.74 88888.00 2007-01-21 23:02:03.400 021 18181.60 59.66 52689.72 88888.00 2007-01-21 23:02:03.900 021 18181.66 59.73 52689.87 88888.00 2007-01-21 23:02:04.400 021 18181.60 59.72 52689.89 88888.00 2007-01-21 23:02:04.900 021 18181.51 59.65 52689.84 88888.00 2007-01-21 23:02:05.400 021 18181.64 59.63 52689.74 88888.00 2007-01-21 23:02:05.900 021 18181.72 59.55 52689.74 88888.00 2007-01-21 23:02:06.400 021 18181.59 59.49 52689.62 88888.00 2007-01-21 23:02:06.900 021 18181.57 59.54 52689.68 88888.00 2007-01-21 23:02:07.400 021 18181.56 59.61 52689.66 88888.00 2007-01-21 23:02:07.900 021 18181.76 59.61 52689.65 88888.00 2007-01-21 23:02:08.400 021 18181.89 59.63 52689.70 88888.00 2007-01-21 23:02:08.900 021 18181.92 59.55 52689.74 88888.00 2007-01-21 23:02:09.400 021 18181.85 59.50 52689.70 88888.00 2007-01-21 23:02:09.900 021 18181.90 59.48 52689.68 88888.00 2007-01-21 23:02:10.400 021 18181.89 59.52 52689.72 88888.00 2007-01-21 23:02:10.900 021 18181.94 59.49 52689.83 88888.00 2007-01-21 23:02:11.400 021 18181.95 59.47 52689.88 88888.00 2007-01-21 23:02:11.900 021 18182.04 59.48 52689.86 88888.00 2007-01-21 23:02:12.400 021 18182.03 59.46 52689.77 88888.00 2007-01-21 23:02:12.900 021 18181.97 59.48 52689.67 88888.00 2007-01-21 23:02:13.400 021 18182.00 59.52 52689.76 88888.00 2007-01-21 23:02:13.900 021 18182.04 59.55 52689.85 88888.00 2007-01-21 23:02:14.400 021 18182.01 59.56 52689.73 88888.00 2007-01-21 23:02:14.900 021 18182.03 59.57 52689.66 88888.00 2007-01-21 23:02:15.400 021 18182.04 59.54 52689.76 88888.00 2007-01-21 23:02:15.900 021 18181.99 59.61 52689.82 88888.00 2007-01-21 23:02:16.400 021 18182.01 59.53 52689.77 88888.00 2007-01-21 23:02:16.900 021 18181.94 59.47 52689.80 88888.00 2007-01-21 23:02:17.400 021 18181.97 59.50 52689.65 88888.00 2007-01-21 23:02:17.900 021 18182.01 59.56 52689.61 88888.00 2007-01-21 23:02:18.400 021 18181.93 59.56 52689.72 88888.00 2007-01-21 23:02:18.900 021 18181.93 59.57 52689.66 88888.00 2007-01-21 23:02:19.400 021 18181.93 59.47 52689.44 88888.00 2007-01-21 23:02:19.900 021 18181.88 59.45 52689.65 88888.00 2007-01-21 23:02:20.400 021 18181.82 59.51 52689.65 88888.00 2007-01-21 23:02:20.900 021 18181.82 59.53 52689.72 88888.00 2007-01-21 23:02:21.400 021 18181.78 59.43 52689.83 88888.00 2007-01-21 23:02:21.900 021 18181.97 59.42 52689.74 88888.00 2007-01-21 23:02:22.400 021 18181.90 59.40 52689.77 88888.00 2007-01-21 23:02:22.900 021 18181.89 59.49 52689.82 88888.00 2007-01-21 23:02:23.400 021 18181.94 59.53 52689.71 88888.00 2007-01-21 23:02:23.900 021 18181.90 59.46 52689.67 88888.00 2007-01-21 23:02:24.400 021 18181.93 59.47 52689.66 88888.00 2007-01-21 23:02:24.900 021 18181.96 59.50 52689.61 88888.00 2007-01-21 23:02:25.400 021 18181.96 59.51 52689.58 88888.00 2007-01-21 23:02:25.900 021 18181.99 59.51 52689.74 88888.00 2007-01-21 23:02:26.400 021 18182.00 59.56 52689.70 88888.00 2007-01-21 23:02:26.900 021 18181.81 59.56 52689.68 88888.00 2007-01-21 23:02:27.400 021 18181.82 59.46 52689.63 88888.00 2007-01-21 23:02:27.900 021 18181.94 59.42 52689.67 88888.00 2007-01-21 23:02:28.400 021 18182.06 59.54 52689.79 88888.00 2007-01-21 23:02:28.900 021 18182.09 59.48 52689.79 88888.00 2007-01-21 23:02:29.400 021 18182.06 59.44 52689.82 88888.00 2007-01-21 23:02:29.900 021 18182.05 59.43 52689.72 88888.00 2007-01-21 23:02:30.400 021 18182.07 59.39 52689.61 88888.00 2007-01-21 23:02:30.900 021 18182.07 59.31 52689.75 88888.00 2007-01-21 23:02:31.400 021 18182.08 59.30 52689.80 88888.00 2007-01-21 23:02:31.900 021 18182.05 59.32 52689.67 88888.00 2007-01-21 23:02:32.400 021 18182.09 59.36 52689.56 88888.00 2007-01-21 23:02:32.900 021 18182.20 59.48 52689.60 88888.00 2007-01-21 23:02:33.400 021 18182.15 59.47 52689.56 88888.00 2007-01-21 23:02:33.900 021 18182.17 59.36 52689.63 88888.00 2007-01-21 23:02:34.400 021 18182.08 59.38 52689.62 88888.00 2007-01-21 23:02:34.900 021 18182.09 59.49 52689.75 88888.00 2007-01-21 23:02:35.400 021 18182.16 59.57 52689.78 88888.00 2007-01-21 23:02:35.900 021 18182.19 59.52 52689.70 88888.00 2007-01-21 23:02:36.400 021 18182.17 59.46 52689.80 88888.00 2007-01-21 23:02:36.900 021 18182.25 59.47 52689.86 88888.00 2007-01-21 23:02:37.400 021 18182.10 59.51 52689.85 88888.00 2007-01-21 23:02:37.900 021 18182.15 59.49 52689.90 88888.00 2007-01-21 23:02:38.400 021 18182.16 59.48 52690.05 88888.00 2007-01-21 23:02:38.900 021 18182.20 59.47 52689.96 88888.00 2007-01-21 23:02:39.400 021 18182.27 59.39 52689.99 88888.00 2007-01-21 23:02:39.900 021 18182.33 59.36 52690.02 88888.00 2007-01-21 23:02:40.400 021 18182.40 59.40 52690.02 88888.00 2007-01-21 23:02:40.900 021 18182.22 59.39 52690.02 88888.00 2007-01-21 23:02:41.400 021 18182.19 59.45 52690.00 88888.00 2007-01-21 23:02:41.900 021 18182.31 59.48 52689.99 88888.00 2007-01-21 23:02:42.400 021 18182.26 59.46 52689.99 88888.00 2007-01-21 23:02:42.900 021 18182.21 59.51 52690.00 88888.00 2007-01-21 23:02:43.400 021 18182.20 59.64 52689.98 88888.00 2007-01-21 23:02:43.900 021 18182.22 59.61 52689.93 88888.00 2007-01-21 23:02:44.400 021 18182.29 59.51 52689.87 88888.00 2007-01-21 23:02:44.900 021 18182.28 59.65 52689.96 88888.00 2007-01-21 23:02:45.400 021 18182.29 59.72 52690.07 88888.00 2007-01-21 23:02:45.900 021 18182.21 59.74 52690.18 88888.00 2007-01-21 23:02:46.400 021 18182.25 59.73 52690.16 88888.00 2007-01-21 23:02:46.900 021 18182.17 59.70 52689.98 88888.00 2007-01-21 23:02:47.400 021 18182.16 59.75 52689.95 88888.00 2007-01-21 23:02:47.900 021 18182.14 59.72 52690.05 88888.00 2007-01-21 23:02:48.400 021 18182.19 59.70 52690.00 88888.00 2007-01-21 23:02:48.900 021 18182.32 59.76 52690.03 88888.00 2007-01-21 23:02:49.400 021 18182.31 59.77 52690.08 88888.00 2007-01-21 23:02:49.900 021 18182.22 59.74 52690.08 88888.00 2007-01-21 23:02:50.400 021 18182.22 59.66 52690.05 88888.00 2007-01-21 23:02:50.900 021 18182.22 59.67 52690.06 88888.00 2007-01-21 23:02:51.400 021 18182.22 59.71 52690.06 88888.00 2007-01-21 23:02:51.900 021 18182.27 59.67 52690.14 88888.00 2007-01-21 23:02:52.400 021 18182.16 59.67 52690.08 88888.00 2007-01-21 23:02:52.900 021 18182.11 59.67 52690.08 88888.00 2007-01-21 23:02:53.400 021 18182.00 59.73 52690.09 88888.00 2007-01-21 23:02:53.900 021 18182.01 59.73 52690.09 88888.00 2007-01-21 23:02:54.400 021 18182.05 59.65 52690.03 88888.00 2007-01-21 23:02:54.900 021 18182.05 59.58 52690.05 88888.00 2007-01-21 23:02:55.400 021 18181.96 59.69 52690.09 88888.00 2007-01-21 23:02:55.900 021 18182.01 59.79 52690.02 88888.00 2007-01-21 23:02:56.400 021 18181.99 59.73 52689.94 88888.00 2007-01-21 23:02:56.900 021 18181.99 59.72 52689.98 88888.00 2007-01-21 23:02:57.400 021 18181.95 59.75 52690.05 88888.00 2007-01-21 23:02:57.900 021 18181.99 59.79 52690.05 88888.00 2007-01-21 23:02:58.400 021 18181.96 59.78 52690.03 88888.00 2007-01-21 23:02:58.900 021 18181.95 59.83 52689.98 88888.00 2007-01-21 23:02:59.400 021 18181.89 59.72 52689.97 88888.00 2007-01-21 23:02:59.900 021 18181.83 59.67 52690.01 88888.00 2007-01-21 23:03:00.400 021 18181.93 59.77 52690.03 88888.00 2007-01-21 23:03:00.900 021 18181.98 59.84 52690.11 88888.00 2007-01-21 23:03:01.400 021 18181.97 59.90 52690.13 88888.00 2007-01-21 23:03:01.900 021 18181.89 59.96 52690.08 88888.00 2007-01-21 23:03:02.400 021 18181.87 59.92 52689.93 88888.00 2007-01-21 23:03:02.900 021 18181.95 59.91 52689.94 88888.00 2007-01-21 23:03:03.400 021 18181.97 59.90 52689.87 88888.00 2007-01-21 23:03:03.900 021 18181.98 59.88 52689.83 88888.00 2007-01-21 23:03:04.400 021 18182.00 59.97 52689.83 88888.00 2007-01-21 23:03:04.900 021 18181.99 59.94 52689.88 88888.00 2007-01-21 23:03:05.400 021 18181.98 59.88 52690.11 88888.00 2007-01-21 23:03:05.900 021 18181.86 59.97 52690.17 88888.00 2007-01-21 23:03:06.400 021 18181.83 60.05 52690.13 88888.00 2007-01-21 23:03:06.900 021 18181.74 60.06 52690.08 88888.00 2007-01-21 23:03:07.400 021 18181.78 60.04 52690.09 88888.00 2007-01-21 23:03:07.900 021 18181.86 60.10 52690.16 88888.00 2007-01-21 23:03:08.400 021 18181.82 60.13 52690.07 88888.00 2007-01-21 23:03:08.900 021 18181.85 60.17 52690.16 88888.00 2007-01-21 23:03:09.400 021 18181.79 60.22 52690.12 88888.00 2007-01-21 23:03:09.900 021 18181.79 60.23 52690.11 88888.00 2007-01-21 23:03:10.400 021 18181.77 60.25 52690.02 88888.00 2007-01-21 23:03:10.900 021 18181.73 60.22 52689.91 88888.00 2007-01-21 23:03:11.400 021 18181.70 60.12 52689.89 88888.00 2007-01-21 23:03:11.900 021 18181.70 60.13 52689.94 88888.00 2007-01-21 23:03:12.400 021 18181.64 60.15 52689.86 88888.00 2007-01-21 23:03:12.900 021 18181.56 60.14 52689.87 88888.00 2007-01-21 23:03:13.400 021 18181.55 60.16 52690.08 88888.00 2007-01-21 23:03:13.900 021 18181.60 60.13 52689.99 88888.00 2007-01-21 23:03:14.400 021 18181.52 60.17 52689.89 88888.00 2007-01-21 23:03:14.900 021 18181.60 60.14 52689.99 88888.00 2007-01-21 23:03:15.400 021 18181.59 60.19 52690.09 88888.00 2007-01-21 23:03:15.900 021 18181.65 60.21 52690.20 88888.00 2007-01-21 23:03:16.400 021 18181.63 60.20 52690.14 88888.00 2007-01-21 23:03:16.900 021 18181.57 60.23 52690.17 88888.00 2007-01-21 23:03:17.400 021 18181.57 60.24 52690.32 88888.00 2007-01-21 23:03:17.900 021 18181.63 60.22 52690.30 88888.00 2007-01-21 23:03:18.400 021 18181.62 60.28 52690.35 88888.00 2007-01-21 23:03:18.900 021 18181.54 60.35 52690.33 88888.00 2007-01-21 23:03:19.400 021 18181.45 60.43 52690.40 88888.00 2007-01-21 23:03:19.900 021 18181.42 60.39 52690.36 88888.00 2007-01-21 23:03:20.400 021 18181.31 60.35 52690.35 88888.00 2007-01-21 23:03:20.900 021 18181.32 60.34 52690.33 88888.00 2007-01-21 23:03:21.400 021 18181.35 60.39 52690.31 88888.00 2007-01-21 23:03:21.900 021 18181.40 60.48 52690.16 88888.00 2007-01-21 23:03:22.400 021 18181.38 60.56 52690.02 88888.00 2007-01-21 23:03:22.900 021 18181.23 60.48 52690.09 88888.00 2007-01-21 23:03:23.400 021 18181.31 60.42 52690.12 88888.00 2007-01-21 23:03:23.900 021 18181.32 60.47 52690.21 88888.00 2007-01-21 23:03:24.400 021 18181.29 60.47 52690.26 88888.00 2007-01-21 23:03:24.900 021 18181.22 60.44 52690.24 88888.00 2007-01-21 23:03:25.400 021 18181.31 60.49 52690.23 88888.00 2007-01-21 23:03:25.900 021 18181.31 60.47 52690.17 88888.00 2007-01-21 23:03:26.400 021 18181.41 60.48 52690.22 88888.00 2007-01-21 23:03:26.900 021 18181.33 60.46 52690.28 88888.00 2007-01-21 23:03:27.400 021 18181.30 60.45 52690.20 88888.00 2007-01-21 23:03:27.900 021 18181.39 60.51 52690.18 88888.00 2007-01-21 23:03:28.400 021 18181.35 60.53 52690.12 88888.00 2007-01-21 23:03:28.900 021 18181.41 60.40 52690.14 88888.00 2007-01-21 23:03:29.400 021 18181.54 60.33 52690.17 88888.00 2007-01-21 23:03:29.900 021 18181.41 60.30 52689.97 88888.00 2007-01-21 23:03:30.400 021 18181.40 60.31 52690.01 88888.00 2007-01-21 23:03:30.900 021 18181.33 60.33 52690.11 88888.00 2007-01-21 23:03:31.400 021 18181.42 60.33 52690.12 88888.00 2007-01-21 23:03:31.900 021 18181.41 60.34 52690.07 88888.00 2007-01-21 23:03:32.400 021 18181.34 60.32 52690.10 88888.00 2007-01-21 23:03:32.900 021 18181.53 60.28 52690.22 88888.00 2007-01-21 23:03:33.400 021 18181.50 60.32 52690.11 88888.00 2007-01-21 23:03:33.900 021 18181.51 60.33 52690.18 88888.00 2007-01-21 23:03:34.400 021 18181.53 60.31 52690.30 88888.00 2007-01-21 23:03:34.900 021 18181.44 60.28 52690.30 88888.00 2007-01-21 23:03:35.400 021 18181.51 60.23 52690.28 88888.00 2007-01-21 23:03:35.900 021 18181.51 60.25 52690.24 88888.00 2007-01-21 23:03:36.400 021 18181.48 60.31 52690.24 88888.00 2007-01-21 23:03:36.900 021 18181.38 60.37 52690.24 88888.00 2007-01-21 23:03:37.400 021 18181.35 60.34 52690.17 88888.00 2007-01-21 23:03:37.900 021 18181.33 60.23 52690.17 88888.00 2007-01-21 23:03:38.400 021 18181.34 60.13 52690.16 88888.00 2007-01-21 23:03:38.900 021 18181.53 60.22 52690.18 88888.00 2007-01-21 23:03:39.400 021 18181.68 60.29 52690.21 88888.00 2007-01-21 23:03:39.900 021 18181.65 60.19 52690.26 88888.00 2007-01-21 23:03:40.400 021 18181.66 60.20 52690.16 88888.00 2007-01-21 23:03:40.900 021 18181.66 60.19 52690.18 88888.00 2007-01-21 23:03:41.400 021 18181.57 60.22 52690.25 88888.00 2007-01-21 23:03:41.900 021 18181.63 60.21 52690.28 88888.00 2007-01-21 23:03:42.400 021 18181.45 60.31 52690.35 88888.00 2007-01-21 23:03:42.900 021 18181.38 60.36 52690.38 88888.00 2007-01-21 23:03:43.400 021 18181.51 60.33 52690.42 88888.00 2007-01-21 23:03:43.900 021 18181.62 60.28 52690.34 88888.00 2007-01-21 23:03:44.400 021 18181.50 60.23 52690.35 88888.00 2007-01-21 23:03:44.900 021 18181.42 60.19 52690.33 88888.00 2007-01-21 23:03:45.400 021 18181.43 60.26 52690.29 88888.00 2007-01-21 23:03:45.900 021 18181.49 60.33 52690.18 88888.00 2007-01-21 23:03:46.400 021 18181.57 60.31 52690.17 88888.00 2007-01-21 23:03:46.900 021 18181.56 60.31 52690.31 88888.00 2007-01-21 23:03:47.400 021 18181.56 60.28 52690.34 88888.00 2007-01-21 23:03:47.900 021 18181.61 60.29 52690.36 88888.00 2007-01-21 23:03:48.400 021 18181.64 60.32 52690.32 88888.00 2007-01-21 23:03:48.900 021 18181.68 60.26 52690.35 88888.00 2007-01-21 23:03:49.400 021 18181.74 60.30 52690.29 88888.00 2007-01-21 23:03:49.900 021 18181.78 60.44 52690.31 88888.00 2007-01-21 23:03:50.400 021 18181.78 60.55 52690.31 88888.00 2007-01-21 23:03:50.900 021 18181.86 60.51 52690.22 88888.00 2007-01-21 23:03:51.400 021 18181.86 60.48 52690.28 88888.00 2007-01-21 23:03:51.900 021 18181.77 60.52 52690.33 88888.00 2007-01-21 23:03:52.400 021 18181.78 60.47 52690.28 88888.00 2007-01-21 23:03:52.900 021 18181.94 60.55 52690.23 88888.00 2007-01-21 23:03:53.400 021 18181.99 60.71 52690.21 88888.00 2007-01-21 23:03:53.900 021 18182.04 60.73 52690.23 88888.00 2007-01-21 23:03:54.400 021 18182.13 60.65 52690.24 88888.00 2007-01-21 23:03:54.900 021 18182.10 60.57 52690.19 88888.00 2007-01-21 23:03:55.400 021 18182.18 60.45 52690.30 88888.00 2007-01-21 23:03:55.900 021 18182.09 60.51 52690.35 88888.00 2007-01-21 23:03:56.400 021 18182.19 60.57 52690.24 88888.00 2007-01-21 23:03:56.900 021 18182.15 60.53 52690.25 88888.00 2007-01-21 23:03:57.400 021 18182.24 60.53 52690.29 88888.00 2007-01-21 23:03:57.900 021 18182.16 60.54 52690.23 88888.00 2007-01-21 23:03:58.400 021 18182.19 60.53 52690.28 88888.00 2007-01-21 23:03:58.900 021 18182.25 60.55 52690.29 88888.00 2007-01-21 23:03:59.400 021 18182.30 60.64 52690.31 88888.00 2007-01-21 23:03:59.900 021 18182.32 60.68 52690.26 88888.00 2007-01-21 23:04:00.400 021 18182.29 60.56 52690.26 88888.00 2007-01-21 23:04:00.900 021 18182.25 60.63 52690.21 88888.00 2007-01-21 23:04:01.400 021 18182.21 60.69 52690.16 88888.00 2007-01-21 23:04:01.900 021 18182.27 60.76 52690.07 88888.00 2007-01-21 23:04:02.400 021 18182.29 60.80 52690.07 88888.00 2007-01-21 23:04:02.900 021 18182.27 60.90 52690.01 88888.00 2007-01-21 23:04:03.400 021 18182.21 60.94 52690.00 88888.00 2007-01-21 23:04:03.900 021 18182.29 60.90 52690.09 88888.00 2007-01-21 23:04:04.400 021 18182.30 60.88 52690.11 88888.00 2007-01-21 23:04:04.900 021 18182.26 60.86 52690.20 88888.00 2007-01-21 23:04:05.400 021 18182.18 60.84 52690.25 88888.00 2007-01-21 23:04:05.900 021 18182.24 60.83 52690.19 88888.00 2007-01-21 23:04:06.400 021 18182.33 60.88 52690.16 88888.00 2007-01-21 23:04:06.900 021 18182.29 61.00 52690.07 88888.00 2007-01-21 23:04:07.400 021 18182.25 61.06 52689.99 88888.00 2007-01-21 23:04:07.900 021 18182.29 61.00 52690.14 88888.00 2007-01-21 23:04:08.400 021 18182.26 61.03 52690.19 88888.00 2007-01-21 23:04:08.900 021 18182.26 61.04 52690.18 88888.00 2007-01-21 23:04:09.400 021 18182.30 61.09 52690.18 88888.00 2007-01-21 23:04:09.900 021 18182.28 61.11 52690.30 88888.00 2007-01-21 23:04:10.400 021 18182.20 61.05 52690.24 88888.00 2007-01-21 23:04:10.900 021 18182.13 61.15 52690.16 88888.00 2007-01-21 23:04:11.400 021 18182.19 61.14 52690.26 88888.00 2007-01-21 23:04:11.900 021 18182.21 61.04 52690.22 88888.00 2007-01-21 23:04:12.400 021 18182.27 60.97 52690.08 88888.00 2007-01-21 23:04:12.900 021 18182.38 60.98 52690.18 88888.00 2007-01-21 23:04:13.400 021 18182.36 61.01 52690.19 88888.00 2007-01-21 23:04:13.900 021 18182.38 60.96 52690.25 88888.00 2007-01-21 23:04:14.400 021 18182.35 60.84 52690.24 88888.00 2007-01-21 23:04:14.900 021 18182.39 60.83 52690.13 88888.00 2007-01-21 23:04:15.400 021 18182.51 60.88 52690.06 88888.00 2007-01-21 23:04:15.900 021 18182.61 60.81 52690.05 88888.00 2007-01-21 23:04:16.400 021 18182.58 60.80 52689.97 88888.00 2007-01-21 23:04:16.900 021 18182.63 60.80 52689.97 88888.00 2007-01-21 23:04:17.400 021 18182.57 60.79 52690.00 88888.00 2007-01-21 23:04:17.900 021 18182.60 60.80 52689.94 88888.00 2007-01-21 23:04:18.400 021 18182.46 60.74 52689.87 88888.00 2007-01-21 23:04:18.900 021 18182.48 60.75 52689.88 88888.00 2007-01-21 23:04:19.400 021 18182.64 60.74 52689.95 88888.00 2007-01-21 23:04:19.900 021 18182.72 60.74 52689.95 88888.00 2007-01-21 23:04:20.400 021 18182.73 60.77 52690.02 88888.00 2007-01-21 23:04:20.900 021 18182.74 60.75 52690.05 88888.00 2007-01-21 23:04:21.400 021 18182.79 60.69 52690.05 88888.00 2007-01-21 23:04:21.900 021 18182.79 60.67 52689.94 88888.00 2007-01-21 23:04:22.400 021 18182.77 60.73 52689.96 88888.00 2007-01-21 23:04:22.900 021 18182.92 60.72 52690.03 88888.00 2007-01-21 23:04:23.400 021 18182.84 60.73 52690.00 88888.00 2007-01-21 23:04:23.900 021 18182.80 60.70 52689.98 88888.00 2007-01-21 23:04:24.400 021 18182.76 60.75 52690.05 88888.00 2007-01-21 23:04:24.900 021 18182.83 60.70 52690.05 88888.00 2007-01-21 23:04:25.400 021 18182.87 60.67 52690.01 88888.00 2007-01-21 23:04:25.900 021 18182.83 60.70 52690.02 88888.00 2007-01-21 23:04:26.400 021 18182.76 60.79 52689.91 88888.00 2007-01-21 23:04:26.900 021 18182.82 60.71 52690.01 88888.00 2007-01-21 23:04:27.400 021 18182.85 60.71 52690.14 88888.00 2007-01-21 23:04:27.900 021 18182.90 60.78 52690.11 88888.00 2007-01-21 23:04:28.400 021 18182.90 60.75 52690.07 88888.00 2007-01-21 23:04:28.900 021 18182.91 60.74 52690.13 88888.00 2007-01-21 23:04:29.400 021 18182.82 60.71 52690.17 88888.00 2007-01-21 23:04:29.900 021 18182.84 60.72 52690.12 88888.00 2007-01-21 23:04:30.400 021 18182.84 60.69 52690.11 88888.00 2007-01-21 23:04:30.900 021 18182.91 60.63 52690.10 88888.00 2007-01-21 23:04:31.400 021 18182.96 60.66 52690.08 88888.00 2007-01-21 23:04:31.900 021 18182.95 60.76 52690.09 88888.00 2007-01-21 23:04:32.400 021 18182.95 60.80 52690.22 88888.00 2007-01-21 23:04:32.900 021 18182.93 60.75 52690.17 88888.00 2007-01-21 23:04:33.400 021 18183.06 60.72 52690.10 88888.00 2007-01-21 23:04:33.900 021 18183.08 60.78 52690.13 88888.00 2007-01-21 23:04:34.400 021 18183.04 60.80 52690.14 88888.00 2007-01-21 23:04:34.900 021 18183.04 60.72 52690.06 88888.00 2007-01-21 23:04:35.400 021 18183.12 60.71 52689.87 88888.00 2007-01-21 23:04:35.900 021 18182.96 60.64 52689.86 88888.00 2007-01-21 23:04:36.400 021 18183.01 60.56 52690.02 88888.00 2007-01-21 23:04:36.900 021 18183.06 60.52 52690.06 88888.00 2007-01-21 23:04:37.400 021 18183.03 60.55 52690.06 88888.00 2007-01-21 23:04:37.900 021 18183.17 60.67 52690.11 88888.00 2007-01-21 23:04:38.400 021 18183.27 60.57 52690.19 88888.00 2007-01-21 23:04:38.900 021 18183.40 60.59 52690.13 88888.00 2007-01-21 23:04:39.400 021 18183.41 60.64 52690.11 88888.00 2007-01-21 23:04:39.900 021 18183.41 60.66 52690.25 88888.00 2007-01-21 23:04:40.400 021 18183.41 60.62 52690.17 88888.00 2007-01-21 23:04:40.900 021 18183.39 60.63 52690.00 88888.00 2007-01-21 23:04:41.400 021 18183.41 60.55 52690.01 88888.00 2007-01-21 23:04:41.900 021 18183.35 60.64 52690.11 88888.00 2007-01-21 23:04:42.400 021 18183.28 60.66 52690.11 88888.00 2007-01-21 23:04:42.900 021 18183.29 60.70 52689.94 88888.00 2007-01-21 23:04:43.400 021 18183.28 60.69 52690.01 88888.00 2007-01-21 23:04:43.900 021 18183.26 60.68 52690.16 88888.00 2007-01-21 23:04:44.400 021 18183.28 60.74 52690.12 88888.00 2007-01-21 23:04:44.900 021 18183.45 60.71 52690.09 88888.00 2007-01-21 23:04:45.400 021 18183.47 60.73 52690.10 88888.00 2007-01-21 23:04:45.900 021 18183.39 60.84 52690.16 88888.00 2007-01-21 23:04:46.400 021 18183.39 60.92 52690.09 88888.00 2007-01-21 23:04:46.900 021 18183.44 60.88 52689.99 88888.00 2007-01-21 23:04:47.400 021 18183.27 60.86 52690.01 88888.00 2007-01-21 23:04:47.900 021 18183.28 60.95 52690.01 88888.00 2007-01-21 23:04:48.400 021 18183.28 61.05 52689.99 88888.00 2007-01-21 23:04:48.900 021 18183.17 61.04 52690.03 88888.00 2007-01-21 23:04:49.400 021 18183.12 60.96 52689.89 88888.00 2007-01-21 23:04:49.900 021 18183.15 60.96 52689.79 88888.00 2007-01-21 23:04:50.400 021 18183.24 60.97 52689.97 88888.00 2007-01-21 23:04:50.900 021 18183.46 61.00 52689.98 88888.00 2007-01-21 23:04:51.400 021 18183.64 61.10 52690.06 88888.00 2007-01-21 23:04:51.900 021 18183.59 61.08 52690.11 88888.00 2007-01-21 23:04:52.400 021 18183.58 61.05 52690.09 88888.00 2007-01-21 23:04:52.900 021 18183.48 61.05 52689.91 88888.00 2007-01-21 23:04:53.400 021 18183.49 61.14 52689.87 88888.00 2007-01-21 23:04:53.900 021 18183.49 61.16 52689.91 88888.00 2007-01-21 23:04:54.400 021 18183.45 61.14 52690.00 88888.00 2007-01-21 23:04:54.900 021 18183.38 61.21 52690.07 88888.00 2007-01-21 23:04:55.400 021 18183.50 61.38 52690.19 88888.00 2007-01-21 23:04:55.900 021 18183.51 61.34 52690.21 88888.00 2007-01-21 23:04:56.400 021 18183.44 61.23 52690.19 88888.00 2007-01-21 23:04:56.900 021 18183.50 61.23 52690.19 88888.00 2007-01-21 23:04:57.400 021 18183.51 61.24 52690.05 88888.00 2007-01-21 23:04:57.900 021 18183.49 61.24 52689.95 88888.00 2007-01-21 23:04:58.400 021 18183.37 61.28 52689.96 88888.00 2007-01-21 23:04:58.900 021 18183.48 61.31 52689.95 88888.00 2007-01-21 23:04:59.400 021 18183.57 61.30 52689.90 88888.00 2007-01-21 23:04:59.900 021 18183.49 61.26 52689.89 88888.00 2007-01-21 23:05:00.400 021 18183.35 61.30 52690.05 88888.00 2007-01-21 23:05:00.900 021 18183.39 61.35 52690.11 88888.00 2007-01-21 23:05:01.400 021 18183.30 61.34 52690.12 88888.00 2007-01-21 23:05:01.900 021 18183.31 61.35 52690.00 88888.00 2007-01-21 23:05:02.400 021 18183.36 61.29 52690.00 88888.00 2007-01-21 23:05:02.900 021 18183.35 61.29 52690.16 88888.00 2007-01-21 23:05:03.400 021 18183.26 61.33 52690.14 88888.00 2007-01-21 23:05:03.900 021 18183.18 61.41 52690.17 88888.00 2007-01-21 23:05:04.400 021 18183.17 61.48 52690.22 88888.00 2007-01-21 23:05:04.900 021 18183.16 61.45 52690.26 88888.00 2007-01-21 23:05:05.400 021 18183.15 61.34 52690.29 88888.00 2007-01-21 23:05:05.900 021 18183.11 61.37 52690.19 88888.00 2007-01-21 23:05:06.400 021 18183.06 61.53 52690.16 88888.00 2007-01-21 23:05:06.900 021 18183.00 61.63 52690.13 88888.00 2007-01-21 23:05:07.400 021 18183.00 61.62 52690.11 88888.00 2007-01-21 23:05:07.900 021 18183.01 61.57 52690.18 88888.00 2007-01-21 23:05:08.400 021 18182.96 61.61 52690.17 88888.00 2007-01-21 23:05:08.900 021 18182.85 61.61 52690.19 88888.00 2007-01-21 23:05:09.400 021 18182.93 61.67 52690.32 88888.00 2007-01-21 23:05:09.900 021 18182.95 61.76 52690.37 88888.00 2007-01-21 23:05:10.400 021 18182.95 61.80 52690.44 88888.00 2007-01-21 23:05:10.900 021 18182.87 61.84 52690.44 88888.00 2007-01-21 23:05:11.400 021 18182.83 61.79 52690.44 88888.00 2007-01-21 23:05:11.900 021 18182.84 61.81 52690.45 88888.00 2007-01-21 23:05:12.400 021 18182.88 61.83 52690.52 88888.00 2007-01-21 23:05:12.900 021 18182.92 61.85 52690.57 88888.00 2007-01-21 23:05:13.400 021 18182.91 61.81 52690.57 88888.00 2007-01-21 23:05:13.900 021 18182.84 61.90 52690.57 88888.00 2007-01-21 23:05:14.400 021 18182.82 61.87 52690.66 88888.00 2007-01-21 23:05:14.900 021 18182.79 61.87 52690.61 88888.00 2007-01-21 23:05:15.400 021 18182.82 61.92 52690.60 88888.00 2007-01-21 23:05:15.900 021 18182.76 61.94 52690.67 88888.00 2007-01-21 23:05:16.400 021 18182.74 61.90 52690.69 88888.00 2007-01-21 23:05:16.900 021 18182.70 61.82 52690.76 88888.00 2007-01-21 23:05:17.400 021 18182.69 61.86 52690.75 88888.00 2007-01-21 23:05:17.900 021 18182.77 61.79 52690.64 88888.00 2007-01-21 23:05:18.400 021 18182.82 61.77 52690.59 88888.00 2007-01-21 23:05:18.900 021 18182.77 61.81 52690.55 88888.00 2007-01-21 23:05:19.400 021 18182.74 61.84 52690.56 88888.00 2007-01-21 23:05:19.900 021 18182.79 61.80 52690.56 88888.00 2007-01-21 23:05:20.400 021 18182.86 61.75 52690.40 88888.00 2007-01-21 23:05:20.900 021 18182.82 61.75 52690.37 88888.00 2007-01-21 23:05:21.400 021 18182.73 61.78 52690.35 88888.00 2007-01-21 23:05:21.900 021 18182.76 61.77 52690.51 88888.00 2007-01-21 23:05:22.400 021 18182.75 61.75 52690.54 88888.00 2007-01-21 23:05:22.900 021 18182.86 61.76 52690.49 88888.00 2007-01-21 23:05:23.400 021 18182.85 61.73 52690.57 88888.00 2007-01-21 23:05:23.900 021 18182.97 61.72 52690.52 88888.00 2007-01-21 23:05:24.400 021 18183.09 61.70 52690.51 88888.00 2007-01-21 23:05:24.900 021 18183.05 61.70 52690.46 88888.00 2007-01-21 23:05:25.400 021 18183.02 61.73 52690.46 88888.00 2007-01-21 23:05:25.900 021 18183.09 61.70 52690.34 88888.00 2007-01-21 23:05:26.400 021 18183.13 61.69 52690.35 88888.00 2007-01-21 23:05:26.900 021 18183.13 61.66 52690.38 88888.00 2007-01-21 23:05:27.400 021 18183.15 61.70 52690.38 88888.00 2007-01-21 23:05:27.900 021 18183.22 61.77 52690.35 88888.00 2007-01-21 23:05:28.400 021 18183.17 61.85 52690.34 88888.00 2007-01-21 23:05:28.900 021 18183.24 61.79 52690.36 88888.00 2007-01-21 23:05:29.400 021 18183.18 61.78 52690.40 88888.00 2007-01-21 23:05:29.900 021 18183.06 61.80 52690.42 88888.00 2007-01-21 23:05:30.400 021 18183.08 61.83 52690.31 88888.00 2007-01-21 23:05:30.900 021 18183.14 61.85 52690.34 88888.00 2007-01-21 23:05:31.400 021 18183.30 61.83 52690.35 88888.00 2007-01-21 23:05:31.900 021 18183.35 61.79 52690.35 88888.00 2007-01-21 23:05:32.400 021 18183.19 61.77 52690.49 88888.00 2007-01-21 23:05:32.900 021 18183.29 61.85 52690.31 88888.00 2007-01-21 23:05:33.400 021 18183.23 61.88 52690.23 88888.00 2007-01-21 23:05:33.900 021 18183.19 61.94 52690.23 88888.00 2007-01-21 23:05:34.400 021 18183.16 61.89 52690.28 88888.00 2007-01-21 23:05:34.900 021 18183.09 61.92 52690.25 88888.00 2007-01-21 23:05:35.400 021 18183.13 61.97 52690.17 88888.00 2007-01-21 23:05:35.900 021 18183.16 62.03 52690.21 88888.00 2007-01-21 23:05:36.400 021 18183.22 62.07 52690.31 88888.00 2007-01-21 23:05:36.900 021 18183.15 62.08 52690.34 88888.00 2007-01-21 23:05:37.400 021 18183.05 62.03 52690.26 88888.00 2007-01-21 23:05:37.900 021 18183.04 61.99 52690.31 88888.00 2007-01-21 23:05:38.400 021 18183.06 61.98 52690.25 88888.00 2007-01-21 23:05:38.900 021 18183.18 62.02 52690.29 88888.00 2007-01-21 23:05:39.400 021 18183.14 62.07 52690.25 88888.00 2007-01-21 23:05:39.900 021 18183.12 62.13 52690.34 88888.00 2007-01-21 23:05:40.400 021 18183.13 62.13 52690.28 88888.00 2007-01-21 23:05:40.900 021 18183.08 62.09 52690.33 88888.00 2007-01-21 23:05:41.400 021 18183.05 62.07 52690.34 88888.00 2007-01-21 23:05:41.900 021 18183.05 62.06 52690.29 88888.00 2007-01-21 23:05:42.400 021 18182.96 62.03 52690.33 88888.00 2007-01-21 23:05:42.900 021 18182.94 61.95 52690.47 88888.00 2007-01-21 23:05:43.400 021 18182.98 62.03 52690.47 88888.00 2007-01-21 23:05:43.900 021 18182.98 62.11 52690.45 88888.00 2007-01-21 23:05:44.400 021 18182.95 62.09 52690.53 88888.00 2007-01-21 23:05:44.900 021 18182.97 62.06 52690.58 88888.00 2007-01-21 23:05:45.400 021 18182.84 62.12 52690.54 88888.00 2007-01-21 23:05:45.900 021 18182.88 62.09 52690.52 88888.00 2007-01-21 23:05:46.400 021 18183.00 62.10 52690.48 88888.00 2007-01-21 23:05:46.900 021 18182.98 62.13 52690.44 88888.00 2007-01-21 23:05:47.400 021 18182.98 62.07 52690.44 88888.00 2007-01-21 23:05:47.900 021 18183.02 62.09 52690.38 88888.00 2007-01-21 23:05:48.400 021 18182.93 62.13 52690.36 88888.00 2007-01-21 23:05:48.900 021 18182.92 62.04 52690.42 88888.00 2007-01-21 23:05:49.400 021 18182.91 61.99 52690.31 88888.00 2007-01-21 23:05:49.900 021 18182.75 62.03 52690.26 88888.00 2007-01-21 23:05:50.400 021 18182.77 62.12 52690.32 88888.00 2007-01-21 23:05:50.900 021 18182.81 62.08 52690.35 88888.00 2007-01-21 23:05:51.400 021 18182.87 62.12 52690.30 88888.00 2007-01-21 23:05:51.900 021 18182.82 62.14 52690.32 88888.00 2007-01-21 23:05:52.400 021 18182.84 62.12 52690.43 88888.00 2007-01-21 23:05:52.900 021 18182.81 62.08 52690.33 88888.00 2007-01-21 23:05:53.400 021 18182.86 62.11 52690.24 88888.00 2007-01-21 23:05:53.900 021 18182.86 62.09 52690.37 88888.00 2007-01-21 23:05:54.400 021 18182.82 62.06 52690.57 88888.00 2007-01-21 23:05:54.900 021 18182.77 62.07 52690.56 88888.00 2007-01-21 23:05:55.400 021 18182.81 62.10 52690.51 88888.00 2007-01-21 23:05:55.900 021 18182.64 62.08 52690.48 88888.00 2007-01-21 23:05:56.400 021 18182.57 62.06 52690.57 88888.00 2007-01-21 23:05:56.900 021 18182.60 62.04 52690.47 88888.00 2007-01-21 23:05:57.400 021 18182.68 62.01 52690.42 88888.00 2007-01-21 23:05:57.900 021 18182.83 62.06 52690.31 88888.00 2007-01-21 23:05:58.400 021 18182.84 62.05 52690.26 88888.00 2007-01-21 23:05:58.900 021 18182.61 62.03 52690.41 88888.00 2007-01-21 23:05:59.400 021 18182.61 62.06 52690.42 88888.00 2007-01-21 23:05:59.900 021 18182.61 62.08 52690.45 88888.00 2007-01-21 23:06:00.400 021 18182.69 62.03 52690.42 88888.00 2007-01-21 23:06:00.900 021 18182.60 62.09 52690.43 88888.00 2007-01-21 23:06:01.400 021 18182.62 62.07 52690.36 88888.00 2007-01-21 23:06:01.900 021 18182.79 62.09 52690.24 88888.00 2007-01-21 23:06:02.400 021 18182.82 62.12 52690.28 88888.00 2007-01-21 23:06:02.900 021 18182.73 62.04 52690.30 88888.00 2007-01-21 23:06:03.400 021 18182.71 62.07 52690.31 88888.00 2007-01-21 23:06:03.900 021 18182.72 62.08 52690.33 88888.00 2007-01-21 23:06:04.400 021 18182.80 62.10 52690.41 88888.00 2007-01-21 23:06:04.900 021 18182.82 62.03 52690.38 88888.00 2007-01-21 23:06:05.400 021 18182.69 61.97 52690.38 88888.00 2007-01-21 23:06:05.900 021 18182.76 61.95 52690.40 88888.00 2007-01-21 23:06:06.400 021 18182.73 61.92 52690.35 88888.00 2007-01-21 23:06:06.900 021 18182.77 62.01 52690.30 88888.00 2007-01-21 23:06:07.400 021 18182.65 62.02 52690.28 88888.00 2007-01-21 23:06:07.900 021 18182.60 62.06 52690.35 88888.00 2007-01-21 23:06:08.400 021 18182.54 62.05 52690.35 88888.00 2007-01-21 23:06:08.900 021 18182.55 62.00 52690.34 88888.00 2007-01-21 23:06:09.400 021 18182.63 62.00 52690.26 88888.00 2007-01-21 23:06:09.900 021 18182.59 61.94 52690.25 88888.00 2007-01-21 23:06:10.400 021 18182.59 61.95 52690.32 88888.00 2007-01-21 23:06:10.900 021 18182.61 61.98 52690.41 88888.00 2007-01-21 23:06:11.400 021 18182.69 61.96 52690.40 88888.00 2007-01-21 23:06:11.900 021 18182.64 61.96 52690.41 88888.00 2007-01-21 23:06:12.400 021 18182.63 62.12 52690.48 88888.00 2007-01-21 23:06:12.900 021 18182.57 62.12 52690.52 88888.00 2007-01-21 23:06:13.400 021 18182.40 62.01 52690.35 88888.00 2007-01-21 23:06:13.900 021 18182.36 61.95 52690.36 88888.00 2007-01-21 23:06:14.400 021 18182.50 61.87 52690.42 88888.00 2007-01-21 23:06:14.900 021 18182.47 61.87 52690.37 88888.00 2007-01-21 23:06:15.400 021 18182.48 61.95 52690.22 88888.00 2007-01-21 23:06:15.900 021 18182.64 62.02 52690.29 88888.00 2007-01-21 23:06:16.400 021 18182.59 62.04 52690.35 88888.00 2007-01-21 23:06:16.900 021 18182.53 62.02 52690.29 88888.00 2007-01-21 23:06:17.400 021 18182.60 61.97 52690.22 88888.00 2007-01-21 23:06:17.900 021 18182.50 61.98 52690.30 88888.00 2007-01-21 23:06:18.400 021 18182.55 62.03 52690.33 88888.00 2007-01-21 23:06:18.900 021 18182.53 62.03 52690.38 88888.00 2007-01-21 23:06:19.400 021 18182.51 62.05 52690.33 88888.00 2007-01-21 23:06:19.900 021 18182.33 62.11 52690.38 88888.00 2007-01-21 23:06:20.400 021 18182.35 62.12 52690.44 88888.00 2007-01-21 23:06:20.900 021 18182.48 62.08 52690.46 88888.00 2007-01-21 23:06:21.400 021 18182.59 62.01 52690.60 88888.00 2007-01-21 23:06:21.900 021 18182.74 62.06 52690.56 88888.00 2007-01-21 23:06:22.400 021 18182.60 62.11 52690.61 88888.00 2007-01-21 23:06:22.900 021 18182.64 62.18 52690.70 88888.00 2007-01-21 23:06:23.400 021 18182.62 62.21 52690.60 88888.00 2007-01-21 23:06:23.900 021 18182.53 62.11 52690.47 88888.00 2007-01-21 23:06:24.400 021 18182.52 62.08 52690.43 88888.00 2007-01-21 23:06:24.900 021 18182.73 62.15 52690.41 88888.00 2007-01-21 23:06:25.400 021 18182.74 62.22 52690.36 88888.00 2007-01-21 23:06:25.900 021 18182.68 62.24 52690.42 88888.00 2007-01-21 23:06:26.400 021 18182.64 62.23 52690.38 88888.00 2007-01-21 23:06:26.900 021 18182.77 62.24 52690.35 88888.00 2007-01-21 23:06:27.400 021 18182.76 62.18 52690.35 88888.00 2007-01-21 23:06:27.900 021 18182.60 62.19 52690.35 88888.00 2007-01-21 23:06:28.400 021 18182.69 62.16 52690.41 88888.00 2007-01-21 23:06:28.900 021 18182.60 62.16 52690.37 88888.00 2007-01-21 23:06:29.400 021 18182.66 62.16 52690.40 88888.00 2007-01-21 23:06:29.900 021 18182.74 62.23 52690.47 88888.00 2007-01-21 23:06:30.400 021 18182.76 62.25 52690.48 88888.00 2007-01-21 23:06:30.900 021 18182.83 62.29 52690.41 88888.00 2007-01-21 23:06:31.400 021 18182.80 62.31 52690.35 88888.00 2007-01-21 23:06:31.900 021 18182.83 62.31 52690.31 88888.00 2007-01-21 23:06:32.400 021 18182.79 62.26 52690.31 88888.00 2007-01-21 23:06:32.900 021 18182.82 62.24 52690.32 88888.00 2007-01-21 23:06:33.400 021 18182.79 62.32 52690.34 88888.00 2007-01-21 23:06:33.900 021 18182.80 62.29 52690.29 88888.00 2007-01-21 23:06:34.400 021 18182.79 62.24 52690.38 88888.00 2007-01-21 23:06:34.900 021 18182.90 62.29 52690.35 88888.00 2007-01-21 23:06:35.400 021 18182.92 62.30 52690.41 88888.00 2007-01-21 23:06:35.900 021 18182.94 62.32 52690.46 88888.00 2007-01-21 23:06:36.400 021 18182.97 62.28 52690.42 88888.00 2007-01-21 23:06:36.900 021 18182.96 62.26 52690.20 88888.00 2007-01-21 23:06:37.400 021 18183.01 62.25 52690.23 88888.00 2007-01-21 23:06:37.900 021 18183.00 62.23 52690.29 88888.00 2007-01-21 23:06:38.400 021 18182.84 62.28 52690.11 88888.00 2007-01-21 23:06:38.900 021 18182.79 62.29 52690.11 88888.00 2007-01-21 23:06:39.400 021 18182.86 62.26 52690.19 88888.00 2007-01-21 23:06:39.900 021 18182.88 62.24 52690.20 88888.00 2007-01-21 23:06:40.400 021 18182.96 62.24 52690.17 88888.00 2007-01-21 23:06:40.900 021 18182.95 62.23 52690.16 88888.00 2007-01-21 23:06:41.400 021 18182.96 62.22 52689.97 88888.00 2007-01-21 23:06:41.900 021 18183.06 62.19 52689.97 88888.00 2007-01-21 23:06:42.400 021 18183.00 62.22 52690.09 88888.00 2007-01-21 23:06:42.900 021 18182.90 62.25 52690.09 88888.00 2007-01-21 23:06:43.400 021 18182.82 62.22 52690.11 88888.00 2007-01-21 23:06:43.900 021 18182.91 62.30 52690.12 88888.00 2007-01-21 23:06:44.400 021 18182.86 62.28 52690.09 88888.00 2007-01-21 23:06:44.900 021 18182.80 62.21 52690.16 88888.00 2007-01-21 23:06:45.400 021 18182.90 62.23 52690.09 88888.00 2007-01-21 23:06:45.900 021 18182.88 62.37 52690.11 88888.00 2007-01-21 23:06:46.400 021 18182.87 62.37 52690.10 88888.00 2007-01-21 23:06:46.900 021 18182.93 62.30 52690.00 88888.00 2007-01-21 23:06:47.400 021 18182.72 62.21 52690.10 88888.00 2007-01-21 23:06:47.900 021 18182.59 62.14 52690.14 88888.00 2007-01-21 23:06:48.400 021 18182.66 62.17 52690.00 88888.00 2007-01-21 23:06:48.900 021 18182.75 62.20 52690.05 88888.00 2007-01-21 23:06:49.400 021 18182.70 62.11 52690.18 88888.00 2007-01-21 23:06:49.900 021 18182.69 62.09 52690.24 88888.00 2007-01-21 23:06:50.400 021 18182.74 62.22 52690.40 88888.00 2007-01-21 23:06:50.900 021 18182.66 62.30 52690.48 88888.00 2007-01-21 23:06:51.400 021 18182.51 62.23 52690.42 88888.00 2007-01-21 23:06:51.900 021 18182.43 62.24 52690.34 88888.00 2007-01-21 23:06:52.400 021 18182.54 62.24 52690.20 88888.00 2007-01-21 23:06:52.900 021 18182.51 62.13 52690.17 88888.00 2007-01-21 23:06:53.400 021 18182.53 62.13 52690.14 88888.00 2007-01-21 23:06:53.900 021 18182.59 62.19 52690.10 88888.00 2007-01-21 23:06:54.400 021 18182.53 62.22 52690.21 88888.00 2007-01-21 23:06:54.900 021 18182.60 62.16 52690.24 88888.00 2007-01-21 23:06:55.400 021 18182.57 62.20 52690.30 88888.00 2007-01-21 23:06:55.900 021 18182.62 62.25 52690.23 88888.00 2007-01-21 23:06:56.400 021 18182.64 62.22 52690.21 88888.00 2007-01-21 23:06:56.900 021 18182.60 62.24 52690.24 88888.00 2007-01-21 23:06:57.400 021 18182.54 62.28 52690.18 88888.00 2007-01-21 23:06:57.900 021 18182.54 62.20 52690.16 88888.00 2007-01-21 23:06:58.400 021 18182.58 62.22 52690.21 88888.00 2007-01-21 23:06:58.900 021 18182.50 62.23 52690.11 88888.00 2007-01-21 23:06:59.400 021 18182.54 62.28 52690.08 88888.00 2007-01-21 23:06:59.900 021 18182.60 62.23 52690.14 88888.00 2007-01-21 23:07:00.400 021 18182.60 62.20 52690.17 88888.00 2007-01-21 23:07:00.900 021 18182.59 62.20 52690.14 88888.00 2007-01-21 23:07:01.400 021 18182.53 62.21 52690.21 88888.00 2007-01-21 23:07:01.900 021 18182.41 62.22 52690.18 88888.00 2007-01-21 23:07:02.400 021 18182.38 62.14 52690.26 88888.00 2007-01-21 23:07:02.900 021 18182.39 62.13 52690.23 88888.00 2007-01-21 23:07:03.400 021 18182.47 62.17 52690.20 88888.00 2007-01-21 23:07:03.900 021 18182.52 62.23 52690.18 88888.00 2007-01-21 23:07:04.400 021 18182.42 62.25 52690.10 88888.00 2007-01-21 23:07:04.900 021 18182.35 62.22 52690.03 88888.00 2007-01-21 23:07:05.400 021 18182.53 62.29 52690.02 88888.00 2007-01-21 23:07:05.900 021 18182.55 62.25 52690.10 88888.00 2007-01-21 23:07:06.400 021 18182.44 62.23 52690.20 88888.00 2007-01-21 23:07:06.900 021 18182.36 62.29 52690.26 88888.00 2007-01-21 23:07:07.400 021 18182.39 62.31 52690.18 88888.00 2007-01-21 23:07:07.900 021 18182.40 62.29 52690.10 88888.00 2007-01-21 23:07:08.400 021 18182.42 62.26 52690.06 88888.00 2007-01-21 23:07:08.900 021 18182.44 62.25 52690.05 88888.00 2007-01-21 23:07:09.400 021 18182.44 62.08 52690.02 88888.00 2007-01-21 23:07:09.900 021 18182.59 62.20 52689.96 88888.00 2007-01-21 23:07:10.400 021 18182.53 62.34 52689.98 88888.00 2007-01-21 23:07:10.900 021 18182.58 62.35 52689.93 88888.00 2007-01-21 23:07:11.400 021 18182.69 62.28 52689.96 88888.00 2007-01-21 23:07:11.900 021 18182.72 62.25 52689.91 88888.00 2007-01-21 23:07:12.400 021 18182.63 62.24 52689.97 88888.00 2007-01-21 23:07:12.900 021 18182.64 62.24 52689.99 88888.00 2007-01-21 23:07:13.400 021 18182.72 62.26 52690.09 88888.00 2007-01-21 23:07:13.900 021 18182.70 62.26 52690.09 88888.00 2007-01-21 23:07:14.400 021 18182.66 62.23 52690.05 88888.00 2007-01-21 23:07:14.900 021 18182.60 62.12 52690.07 88888.00 2007-01-21 23:07:15.400 021 18182.64 62.10 52690.06 88888.00 2007-01-21 23:07:15.900 021 18182.58 62.11 52690.02 88888.00 2007-01-21 23:07:16.400 021 18182.55 62.05 52690.03 88888.00 2007-01-21 23:07:16.900 021 18182.57 62.12 52690.12 88888.00 2007-01-21 23:07:17.400 021 18182.64 62.23 52690.16 88888.00 2007-01-21 23:07:17.900 021 18182.75 62.13 52690.13 88888.00 2007-01-21 23:07:18.400 021 18182.74 62.08 52690.06 88888.00 2007-01-21 23:07:18.900 021 18182.62 62.09 52690.12 88888.00 2007-01-21 23:07:19.400 021 18182.60 62.14 52690.11 88888.00 2007-01-21 23:07:19.900 021 18182.62 62.19 52690.17 88888.00 2007-01-21 23:07:20.400 021 18182.64 62.15 52690.19 88888.00 2007-01-21 23:07:20.900 021 18182.63 62.11 52690.19 88888.00 2007-01-21 23:07:21.400 021 18182.54 62.18 52690.12 88888.00 2007-01-21 23:07:21.900 021 18182.60 62.20 52690.05 88888.00 2007-01-21 23:07:22.400 021 18182.72 62.13 52690.08 88888.00 2007-01-21 23:07:22.900 021 18182.65 62.13 52690.14 88888.00 2007-01-21 23:07:23.400 021 18182.64 62.20 52690.07 88888.00 2007-01-21 23:07:23.900 021 18182.64 62.22 52689.95 88888.00 2007-01-21 23:07:24.400 021 18182.62 62.22 52690.00 88888.00 2007-01-21 23:07:24.900 021 18182.42 62.11 52690.06 88888.00 2007-01-21 23:07:25.400 021 18182.35 62.13 52690.07 88888.00 2007-01-21 23:07:25.900 021 18182.35 62.16 52690.10 88888.00 2007-01-21 23:07:26.400 021 18182.31 62.12 52690.09 88888.00 2007-01-21 23:07:26.900 021 18182.30 62.10 52690.00 88888.00 2007-01-21 23:07:27.400 021 18182.31 62.16 52689.89 88888.00 2007-01-21 23:07:27.900 021 18182.41 62.17 52689.90 88888.00 2007-01-21 23:07:28.400 021 18182.49 62.15 52689.90 88888.00 2007-01-21 23:07:28.900 021 18182.31 62.12 52689.99 88888.00 2007-01-21 23:07:29.400 021 18182.42 62.06 52690.11 88888.00 2007-01-21 23:07:29.900 021 18182.49 62.08 52690.10 88888.00 2007-01-21 23:07:30.400 021 18182.37 62.11 52690.18 88888.00 2007-01-21 23:07:30.900 021 18182.28 62.03 52690.09 88888.00 2007-01-21 23:07:31.400 021 18182.27 61.99 52690.12 88888.00 2007-01-21 23:07:31.900 021 18182.25 62.03 52690.14 88888.00 2007-01-21 23:07:32.400 021 18182.25 62.11 52690.10 88888.00 2007-01-21 23:07:32.900 021 18182.21 62.07 52690.19 88888.00 2007-01-21 23:07:33.400 021 18182.14 62.07 52690.28 88888.00 2007-01-21 23:07:33.900 021 18182.04 62.14 52690.25 88888.00 2007-01-21 23:07:34.400 021 18181.98 62.12 52690.18 88888.00 2007-01-21 23:07:34.900 021 18181.96 62.14 52690.12 88888.00 2007-01-21 23:07:35.400 021 18182.00 62.08 52690.24 88888.00 2007-01-21 23:07:35.900 021 18182.00 62.04 52690.17 88888.00 2007-01-21 23:07:36.400 021 18182.03 61.99 52690.20 88888.00 2007-01-21 23:07:36.900 021 18181.92 61.99 52690.25 88888.00 2007-01-21 23:07:37.400 021 18181.90 61.97 52690.23 88888.00 2007-01-21 23:07:37.900 021 18181.94 62.04 52690.17 88888.00 2007-01-21 23:07:38.400 021 18181.96 61.96 52690.18 88888.00 2007-01-21 23:07:38.900 021 18181.93 61.90 52690.03 88888.00 2007-01-21 23:07:39.400 021 18181.97 61.91 52690.03 88888.00 2007-01-21 23:07:39.900 021 18181.98 61.95 52690.09 88888.00 2007-01-21 23:07:40.400 021 18182.00 61.90 52690.05 88888.00 2007-01-21 23:07:40.900 021 18181.97 61.83 52690.14 88888.00 2007-01-21 23:07:41.400 021 18181.92 61.92 52690.21 88888.00 2007-01-21 23:07:41.900 021 18181.85 62.02 52690.16 88888.00 2007-01-21 23:07:42.400 021 18181.86 62.04 52690.17 88888.00 2007-01-21 23:07:42.900 021 18181.98 62.02 52690.21 88888.00 2007-01-21 23:07:43.400 021 18181.99 61.94 52690.12 88888.00 2007-01-21 23:07:43.900 021 18182.05 61.94 52690.11 88888.00 2007-01-21 23:07:44.400 021 18182.11 61.95 52690.11 88888.00 2007-01-21 23:07:44.900 021 18182.00 62.07 52690.16 88888.00 2007-01-21 23:07:45.400 021 18181.89 61.99 52690.19 88888.00 2007-01-21 23:07:45.900 021 18181.88 61.91 52690.21 88888.00 2007-01-21 23:07:46.400 021 18181.83 61.96 52690.23 88888.00 2007-01-21 23:07:46.900 021 18181.79 62.05 52690.30 88888.00 2007-01-21 23:07:47.400 021 18181.87 62.04 52690.32 88888.00 2007-01-21 23:07:47.900 021 18181.77 62.03 52690.22 88888.00 2007-01-21 23:07:48.400 021 18181.81 62.01 52690.18 88888.00 2007-01-21 23:07:48.900 021 18181.86 62.05 52690.28 88888.00 2007-01-21 23:07:49.400 021 18181.85 62.05 52690.13 88888.00 2007-01-21 23:07:49.900 021 18181.83 62.08 52689.95 88888.00 2007-01-21 23:07:50.400 021 18181.84 62.10 52690.05 88888.00 2007-01-21 23:07:50.900 021 18181.84 61.97 52690.09 88888.00 2007-01-21 23:07:51.400 021 18181.81 61.84 52690.21 88888.00 2007-01-21 23:07:51.900 021 18181.85 61.90 52690.29 88888.00 2007-01-21 23:07:52.400 021 18181.82 62.08 52690.32 88888.00 2007-01-21 23:07:52.900 021 18181.79 62.10 52690.24 88888.00 2007-01-21 23:07:53.400 021 18181.67 62.13 52690.25 88888.00 2007-01-21 23:07:53.900 021 18181.66 62.08 52690.26 88888.00 2007-01-21 23:07:54.400 021 18181.63 62.07 52690.29 88888.00 2007-01-21 23:07:54.900 021 18181.67 62.01 52690.25 88888.00 2007-01-21 23:07:55.400 021 18181.76 61.96 52690.19 88888.00 2007-01-21 23:07:55.900 021 18181.82 61.92 52690.17 88888.00 2007-01-21 23:07:56.400 021 18181.76 61.94 52690.20 88888.00 2007-01-21 23:07:56.900 021 18181.71 61.97 52690.20 88888.00 2007-01-21 23:07:57.400 021 18181.70 61.91 52690.24 88888.00 2007-01-21 23:07:57.900 021 18181.68 61.81 52690.28 88888.00 2007-01-21 23:07:58.400 021 18181.75 61.79 52690.23 88888.00 2007-01-21 23:07:58.900 021 18181.81 61.84 52690.24 88888.00 2007-01-21 23:07:59.400 021 18181.74 61.92 52690.25 88888.00 2007-01-21 23:07:59.900 021 18181.65 61.85 52690.25 88888.00 2007-01-21 23:08:00.400 021 18181.73 61.80 52690.25 88888.00 2007-01-21 23:08:00.900 021 18181.77 61.80 52690.24 88888.00 2007-01-21 23:08:01.400 021 18181.76 61.82 52690.32 88888.00 2007-01-21 23:08:01.900 021 18181.81 61.81 52690.44 88888.00 2007-01-21 23:08:02.400 021 18181.83 61.84 52690.40 88888.00 2007-01-21 23:08:02.900 021 18181.81 61.92 52690.36 88888.00 2007-01-21 23:08:03.400 021 18181.76 61.90 52690.31 88888.00 2007-01-21 23:08:03.900 021 18181.70 61.88 52690.35 88888.00 2007-01-21 23:08:04.400 021 18181.68 61.91 52690.30 88888.00 2007-01-21 23:08:04.900 021 18181.56 61.92 52690.35 88888.00 2007-01-21 23:08:05.400 021 18181.57 61.95 52690.48 88888.00 2007-01-21 23:08:05.900 021 18181.51 61.97 52690.53 88888.00 2007-01-21 23:08:06.400 021 18181.51 61.86 52690.38 88888.00 2007-01-21 23:08:06.900 021 18181.60 61.87 52690.34 88888.00 2007-01-21 23:08:07.400 021 18181.61 61.87 52690.47 88888.00 2007-01-21 23:08:07.900 021 18181.59 61.88 52690.40 88888.00 2007-01-21 23:08:08.400 021 18181.73 61.87 52690.35 88888.00 2007-01-21 23:08:08.900 021 18181.76 61.78 52690.44 88888.00 2007-01-21 23:08:09.400 021 18181.74 61.78 52690.37 88888.00 2007-01-21 23:08:09.900 021 18181.71 61.78 52690.38 88888.00 2007-01-21 23:08:10.400 021 18181.71 61.78 52690.35 88888.00 2007-01-21 23:08:10.900 021 18181.75 61.82 52690.41 88888.00 2007-01-21 23:08:11.400 021 18181.73 61.72 52690.42 88888.00 2007-01-21 23:08:11.900 021 18181.66 61.75 52690.42 88888.00 2007-01-21 23:08:12.400 021 18181.67 61.82 52690.41 88888.00 2007-01-21 23:08:12.900 021 18181.73 61.84 52690.37 88888.00 2007-01-21 23:08:13.400 021 18181.65 61.83 52690.25 88888.00 2007-01-21 23:08:13.900 021 18181.54 61.78 52690.36 88888.00 2007-01-21 23:08:14.400 021 18181.60 61.75 52690.44 88888.00 2007-01-21 23:08:14.900 021 18181.56 61.69 52690.43 88888.00 2007-01-21 23:08:15.400 021 18181.59 61.69 52690.35 88888.00 2007-01-21 23:08:15.900 021 18181.63 61.77 52690.23 88888.00 2007-01-21 23:08:16.400 021 18181.49 61.83 52690.11 88888.00 2007-01-21 23:08:16.900 021 18181.49 61.74 52690.20 88888.00 2007-01-21 23:08:17.400 021 18181.54 61.68 52690.29 88888.00 2007-01-21 23:08:17.900 021 18181.61 61.72 52690.34 88888.00 2007-01-21 23:08:18.400 021 18181.57 61.75 52690.32 88888.00 2007-01-21 23:08:18.900 021 18181.48 61.77 52690.35 88888.00 2007-01-21 23:08:19.400 021 18181.60 61.66 52690.29 88888.00 2007-01-21 23:08:19.900 021 18181.59 61.55 52690.16 88888.00 2007-01-21 23:08:20.400 021 18181.65 61.59 52690.22 88888.00 2007-01-21 23:08:20.900 021 18181.61 61.65 52690.32 88888.00 2007-01-21 23:08:21.400 021 18181.45 61.68 52690.38 88888.00 2007-01-21 23:08:21.900 021 18181.48 61.53 52690.41 88888.00 2007-01-21 23:08:22.400 021 18181.52 61.49 52690.35 88888.00 2007-01-21 23:08:22.900 021 18181.45 61.44 52690.32 88888.00 2007-01-21 23:08:23.400 021 18181.51 61.51 52690.30 88888.00 2007-01-21 23:08:23.900 021 18181.54 61.51 52690.21 88888.00 2007-01-21 23:08:24.400 021 18181.52 61.51 52690.24 88888.00 2007-01-21 23:08:24.900 021 18181.60 61.54 52690.18 88888.00 2007-01-21 23:08:25.400 021 18181.61 61.53 52690.13 88888.00 2007-01-21 23:08:25.900 021 18181.45 61.48 52690.19 88888.00 2007-01-21 23:08:26.400 021 18181.39 61.50 52690.08 88888.00 2007-01-21 23:08:26.900 021 18181.42 61.54 52690.06 88888.00 2007-01-21 23:08:27.400 021 18181.42 61.51 52690.11 88888.00 2007-01-21 23:08:27.900 021 18181.49 61.48 52690.16 88888.00 2007-01-21 23:08:28.400 021 18181.54 61.43 52690.13 88888.00 2007-01-21 23:08:28.900 021 18181.65 61.49 52690.25 88888.00 2007-01-21 23:08:29.400 021 18181.63 61.51 52690.33 88888.00 2007-01-21 23:08:29.900 021 18181.55 61.43 52690.33 88888.00 2007-01-21 23:08:30.400 021 18181.52 61.47 52690.24 88888.00 2007-01-21 23:08:30.900 021 18181.46 61.49 52690.28 88888.00 2007-01-21 23:08:31.400 021 18181.49 61.51 52690.30 88888.00 2007-01-21 23:08:31.900 021 18181.41 61.51 52690.26 88888.00 2007-01-21 23:08:32.400 021 18181.45 61.40 52690.28 88888.00 2007-01-21 23:08:32.900 021 18181.50 61.36 52690.18 88888.00 2007-01-21 23:08:33.400 021 18181.49 61.36 52690.09 88888.00 2007-01-21 23:08:33.900 021 18181.53 61.33 52690.14 88888.00 2007-01-21 23:08:34.397 021 18181.45 61.36 52690.18 88888.00 2007-01-21 23:08:34.907 021 18181.32 61.32 52690.22 88888.00 2007-01-21 23:08:35.407 021 18181.34 61.31 52690.21 88888.00 2007-01-21 23:08:35.907 021 18181.33 61.33 52690.16 88888.00 2007-01-21 23:08:36.407 021 18181.30 61.38 52690.21 88888.00 2007-01-21 23:08:36.907 021 18181.28 61.38 52690.28 88888.00 2007-01-21 23:08:37.407 021 18181.29 61.41 52690.26 88888.00 2007-01-21 23:08:37.907 021 18181.24 61.30 52690.18 88888.00 2007-01-21 23:08:38.407 021 18181.21 61.20 52690.10 88888.00 2007-01-21 23:08:38.907 021 18181.30 61.25 52690.06 88888.00 2007-01-21 23:08:39.407 021 18181.38 61.32 52690.09 88888.00 2007-01-21 23:08:39.907 021 18181.35 61.38 52690.09 88888.00 2007-01-21 23:08:40.407 021 18181.34 61.34 52690.11 88888.00 2007-01-21 23:08:40.907 021 18181.42 61.24 52690.06 88888.00 2007-01-21 23:08:41.407 021 18181.55 61.25 52690.10 88888.00 2007-01-21 23:08:41.907 021 18181.49 61.32 52690.07 88888.00 2007-01-21 23:08:42.407 021 18181.23 61.29 52690.09 88888.00 2007-01-21 23:08:42.907 021 18181.21 61.21 52690.14 88888.00 2007-01-21 23:08:43.407 021 18181.29 61.20 52690.14 88888.00 2007-01-21 23:08:43.907 021 18181.38 61.23 52690.25 88888.00 2007-01-21 23:08:44.407 021 18181.14 61.20 52690.35 88888.00 2007-01-21 23:08:44.907 021 18181.20 61.17 52690.28 88888.00 2007-01-21 23:08:45.407 021 18181.28 61.19 52690.12 88888.00 2007-01-21 23:08:45.907 021 18181.46 61.24 52690.09 88888.00 2007-01-21 23:08:46.407 021 18181.37 61.30 52690.12 88888.00 2007-01-21 23:08:46.907 021 18181.34 61.23 52690.18 88888.00 2007-01-21 23:08:47.407 021 18181.31 61.13 52690.37 88888.00 2007-01-21 23:08:47.907 021 18181.28 61.15 52690.41 88888.00 2007-01-21 23:08:48.407 021 18181.29 61.12 52690.26 88888.00 2007-01-21 23:08:48.907 021 18181.29 61.16 52690.29 88888.00 2007-01-21 23:08:49.407 021 18181.41 61.17 52690.24 88888.00 2007-01-21 23:08:49.907 021 18181.41 61.16 52690.20 88888.00 2007-01-21 23:08:50.407 021 18181.55 61.19 52690.18 88888.00 2007-01-21 23:08:50.907 021 18181.39 61.23 52690.28 88888.00 2007-01-21 23:08:51.407 021 18181.37 61.22 52690.36 88888.00 2007-01-21 23:08:51.907 021 18181.41 61.23 52690.35 88888.00 2007-01-21 23:08:52.407 021 18181.42 61.28 52690.34 88888.00 2007-01-21 23:08:52.907 021 18181.33 61.28 52690.25 88888.00 2007-01-21 23:08:53.407 021 18181.35 61.31 52690.18 88888.00 2007-01-21 23:08:53.907 021 18181.48 61.34 52690.18 88888.00 2007-01-21 23:08:54.407 021 18181.39 61.28 52690.20 88888.00 2007-01-21 23:08:54.907 021 18181.31 61.28 52690.24 88888.00 2007-01-21 23:08:55.407 021 18181.41 61.31 52690.25 88888.00 2007-01-21 23:08:55.907 021 18181.43 61.36 52690.23 88888.00 2007-01-21 23:08:56.407 021 18181.37 61.36 52690.18 88888.00 2007-01-21 23:08:56.907 021 18181.27 61.35 52690.19 88888.00 2007-01-21 23:08:57.407 021 18181.21 61.41 52690.24 88888.00 2007-01-21 23:08:57.907 021 18181.25 61.42 52690.36 88888.00 2007-01-21 23:08:58.407 021 18181.32 61.42 52690.32 88888.00 2007-01-21 23:08:58.907 021 18181.51 61.43 52690.31 88888.00 2007-01-21 23:08:59.407 021 18181.42 61.40 52690.36 88888.00 2007-01-21 23:08:59.907 021 18181.41 61.41 52690.33 88888.00 2007-01-21 23:09:00.407 021 18181.42 61.46 52690.22 88888.00 2007-01-21 23:09:00.907 021 18181.49 61.48 52690.13 88888.00 2007-01-21 23:09:01.407 021 18181.49 61.49 52690.10 88888.00 2007-01-21 23:09:01.907 021 18181.45 61.43 52690.14 88888.00 2007-01-21 23:09:02.407 021 18181.37 61.40 52690.18 88888.00 2007-01-21 23:09:02.907 021 18181.38 61.42 52690.10 88888.00 2007-01-21 23:09:03.407 021 18181.39 61.49 52690.14 88888.00 2007-01-21 23:09:03.907 021 18181.34 61.49 52690.13 88888.00 2007-01-21 23:09:04.407 021 18181.29 61.46 52690.09 88888.00 2007-01-21 23:09:04.907 021 18181.32 61.40 52689.99 88888.00 2007-01-21 23:09:05.407 021 18181.33 61.40 52690.06 88888.00 2007-01-21 23:09:05.907 021 18181.38 61.34 52690.21 88888.00 2007-01-21 23:09:06.407 021 18181.25 61.39 52690.20 88888.00 2007-01-21 23:09:06.907 021 18181.22 61.46 52690.24 88888.00 2007-01-21 23:09:07.407 021 18181.28 61.39 52690.24 88888.00 2007-01-21 23:09:07.907 021 18181.46 61.38 52690.23 88888.00 2007-01-21 23:09:08.407 021 18181.52 61.33 52690.23 88888.00 2007-01-21 23:09:08.907 021 18181.31 61.35 52690.30 88888.00 2007-01-21 23:09:09.407 021 18181.31 61.43 52690.11 88888.00 2007-01-21 23:09:09.907 021 18181.25 61.41 52690.11 88888.00 2007-01-21 23:09:10.407 021 18181.23 61.36 52690.24 88888.00 2007-01-21 23:09:10.907 021 18181.21 61.36 52690.09 88888.00 2007-01-21 23:09:11.407 021 18181.23 61.40 52690.06 88888.00 2007-01-21 23:09:11.907 021 18181.16 61.42 52690.05 88888.00 2007-01-21 23:09:12.407 021 18181.06 61.50 52690.12 88888.00 2007-01-21 23:09:12.907 021 18181.06 61.45 52690.24 88888.00 2007-01-21 23:09:13.407 021 18181.13 61.32 52690.19 88888.00 2007-01-21 23:09:13.907 021 18181.02 61.31 52690.26 88888.00 2007-01-21 23:09:14.407 021 18181.01 61.30 52690.24 88888.00 2007-01-21 23:09:14.907 021 18181.14 61.35 52690.10 88888.00 2007-01-21 23:09:15.407 021 18181.16 61.38 52690.01 88888.00 2007-01-21 23:09:15.907 021 18181.09 61.37 52689.99 88888.00 2007-01-21 23:09:16.407 021 18181.16 61.35 52689.95 88888.00 2007-01-21 23:09:16.907 021 18181.10 61.26 52689.95 88888.00 2007-01-21 23:09:17.407 021 18181.11 61.30 52690.06 88888.00 2007-01-21 23:09:17.907 021 18181.20 61.35 52690.07 88888.00 2007-01-21 23:09:18.407 021 18181.27 61.26 52690.07 88888.00 2007-01-21 23:09:18.907 021 18181.19 61.30 52690.17 88888.00 2007-01-21 23:09:19.407 021 18181.19 61.24 52690.10 88888.00 2007-01-21 23:09:19.907 021 18181.24 61.21 52690.00 88888.00 2007-01-21 23:09:20.407 021 18181.17 61.34 52690.01 88888.00 2007-01-21 23:09:20.907 021 18181.18 61.41 52690.08 88888.00 2007-01-21 23:09:21.407 021 18181.22 61.28 52690.18 88888.00 2007-01-21 23:09:21.907 021 18181.11 61.22 52690.22 88888.00 2007-01-21 23:09:22.407 021 18181.09 61.29 52690.22 88888.00 2007-01-21 23:09:22.907 021 18181.11 61.25 52690.25 88888.00 2007-01-21 23:09:23.407 021 18181.07 61.26 52690.30 88888.00 2007-01-21 23:09:23.907 021 18181.05 61.29 52690.30 88888.00 2007-01-21 23:09:24.407 021 18180.92 61.22 52690.31 88888.00 2007-01-21 23:09:24.907 021 18180.99 61.19 52690.38 88888.00 2007-01-21 23:09:25.407 021 18180.98 61.22 52690.40 88888.00 2007-01-21 23:09:25.907 021 18181.03 61.20 52690.34 88888.00 2007-01-21 23:09:26.407 021 18181.06 61.28 52690.35 88888.00 2007-01-21 23:09:26.907 021 18181.10 61.36 52690.38 88888.00 2007-01-21 23:09:27.407 021 18181.10 61.17 52690.42 88888.00 2007-01-21 23:09:27.907 021 18181.19 61.07 52690.40 88888.00 2007-01-21 23:09:28.407 021 18181.12 61.11 52690.34 88888.00 2007-01-21 23:09:28.907 021 18181.11 61.15 52690.32 88888.00 2007-01-21 23:09:29.407 021 18181.00 61.15 52690.19 88888.00 2007-01-21 23:09:29.907 021 18180.91 61.18 52690.17 88888.00 2007-01-21 23:09:30.407 021 18180.84 61.21 52690.26 88888.00 2007-01-21 23:09:30.907 021 18180.87 61.18 52690.24 88888.00 2007-01-21 23:09:31.407 021 18181.01 61.13 52690.21 88888.00 2007-01-21 23:09:31.907 021 18180.96 61.11 52690.18 88888.00 2007-01-21 23:09:32.407 021 18180.84 61.05 52689.99 88888.00 2007-01-21 23:09:32.907 021 18180.84 60.99 52690.13 88888.00 2007-01-21 23:09:33.407 021 18180.92 60.96 52690.22 88888.00 2007-01-21 23:09:33.907 021 18180.94 60.94 52690.16 88888.00 2007-01-21 23:09:34.407 021 18180.85 60.88 52690.18 88888.00 2007-01-21 23:09:34.907 021 18180.80 60.88 52690.16 88888.00 2007-01-21 23:09:35.407 021 18180.85 60.92 52690.26 88888.00 2007-01-21 23:09:35.907 021 18180.94 60.89 52690.18 88888.00 2007-01-21 23:09:36.407 021 18180.90 60.84 52690.10 88888.00 2007-01-21 23:09:36.907 021 18180.96 60.81 52690.20 88888.00 2007-01-21 23:09:37.407 021 18181.05 60.79 52690.18 88888.00 2007-01-21 23:09:37.907 021 18180.89 60.72 52690.17 88888.00 2007-01-21 23:09:38.407 021 18180.81 60.68 52690.18 88888.00 2007-01-21 23:09:38.907 021 18180.79 60.64 52690.09 88888.00 2007-01-21 23:09:39.407 021 18180.75 60.57 52690.02 88888.00 2007-01-21 23:09:39.907 021 18180.77 60.55 52690.06 88888.00 2007-01-21 23:09:40.407 021 18180.87 60.48 52690.07 88888.00 2007-01-21 23:09:40.907 021 18180.78 60.50 52690.03 88888.00 2007-01-21 23:09:41.407 021 18180.76 60.50 52690.00 88888.00 2007-01-21 23:09:41.907 021 18180.78 60.39 52689.99 88888.00 2007-01-21 23:09:42.407 021 18180.75 60.31 52689.98 88888.00 2007-01-21 23:09:42.907 021 18180.78 60.26 52689.94 88888.00 2007-01-21 23:09:43.407 021 18180.77 60.36 52689.86 88888.00 2007-01-21 23:09:43.907 021 18180.68 60.46 52689.79 88888.00 2007-01-21 23:09:44.407 021 18180.70 60.41 52689.82 88888.00 2007-01-21 23:09:44.907 021 18180.62 60.38 52689.94 88888.00 2007-01-21 23:09:45.407 021 18180.57 60.35 52689.93 88888.00 2007-01-21 23:09:45.907 021 18180.49 60.26 52689.80 88888.00 2007-01-21 23:09:46.407 021 18180.61 60.32 52689.86 88888.00 2007-01-21 23:09:46.907 021 18180.63 60.26 52689.96 88888.00 2007-01-21 23:09:47.407 021 18180.72 60.17 52690.01 88888.00 2007-01-21 23:09:47.907 021 18180.70 60.21 52689.99 88888.00 2007-01-21 23:09:48.407 021 18180.66 60.19 52689.91 88888.00 2007-01-21 23:09:48.907 021 18180.76 60.18 52689.91 88888.00 2007-01-21 23:09:49.407 021 18180.74 60.28 52689.95 88888.00 2007-01-21 23:09:49.907 021 18180.79 60.16 52689.91 88888.00 2007-01-21 23:09:50.407 021 18180.85 60.17 52690.00 88888.00 2007-01-21 23:09:50.907 021 18180.69 60.22 52689.98 88888.00 2007-01-21 23:09:51.407 021 18180.70 60.19 52690.08 88888.00 2007-01-21 23:09:51.907 021 18180.81 60.19 52689.99 88888.00 2007-01-21 23:09:52.407 021 18180.75 60.16 52689.95 88888.00 2007-01-21 23:09:52.907 021 18180.77 60.21 52689.91 88888.00 2007-01-21 23:09:53.407 021 18180.65 60.15 52689.88 88888.00 2007-01-21 23:09:53.907 021 18180.75 60.20 52689.96 88888.00 2007-01-21 23:09:54.407 021 18180.83 60.24 52689.93 88888.00 2007-01-21 23:09:54.907 021 18180.79 60.16 52689.84 88888.00 2007-01-21 23:09:55.407 021 18180.85 60.13 52690.00 88888.00 2007-01-21 23:09:55.907 021 18180.78 60.07 52690.06 88888.00 2007-01-21 23:09:56.407 021 18180.45 60.05 52690.03 88888.00 2007-01-21 23:09:56.907 021 18180.58 60.15 52690.06 88888.00 2007-01-21 23:09:57.407 021 18180.85 60.16 52690.02 88888.00 2007-01-21 23:09:57.907 021 18180.89 60.12 52690.06 88888.00 2007-01-21 23:09:58.407 021 18180.84 60.09 52690.00 88888.00 2007-01-21 23:09:58.907 021 18180.84 60.16 52689.95 88888.00 2007-01-21 23:09:59.407 021 18180.87 60.23 52689.94 88888.00 2007-01-21 23:09:59.907 021 18180.88 60.18 52689.84 88888.00 2007-01-21 23:10:00.407 021 18180.75 60.16 52689.87 88888.00 2007-01-21 23:10:00.907 021 18180.59 60.22 52689.82 88888.00 2007-01-21 23:10:01.407 021 18180.69 60.09 52689.82 88888.00 2007-01-21 23:10:01.907 021 18180.83 60.07 52689.77 88888.00 2007-01-21 23:10:02.407 021 18180.88 60.05 52689.86 88888.00 2007-01-21 23:10:02.907 021 18180.78 60.09 52689.88 88888.00 2007-01-21 23:10:03.407 021 18180.81 60.14 52689.84 88888.00 2007-01-21 23:10:03.907 021 18180.91 60.15 52689.75 88888.00 2007-01-21 23:10:04.407 021 18181.01 60.18 52689.73 88888.00 2007-01-21 23:10:04.907 021 18180.92 60.08 52689.73 88888.00 2007-01-21 23:10:05.407 021 18180.83 60.05 52689.77 88888.00 2007-01-21 23:10:05.907 021 18180.83 60.12 52689.79 88888.00 2007-01-21 23:10:06.407 021 18180.80 60.18 52689.79 88888.00 2007-01-21 23:10:06.907 021 18180.78 60.14 52689.86 88888.00 2007-01-21 23:10:07.407 021 18180.86 60.04 52689.85 88888.00 2007-01-21 23:10:07.907 021 18180.88 60.04 52689.91 88888.00 2007-01-21 23:10:08.407 021 18180.92 60.08 52689.86 88888.00 2007-01-21 23:10:08.907 021 18180.97 60.05 52689.90 88888.00 2007-01-21 23:10:09.407 021 18180.91 60.01 52689.85 88888.00 2007-01-21 23:10:09.907 021 18180.96 59.99 52689.89 88888.00 2007-01-21 23:10:10.407 021 18181.05 60.03 52689.96 88888.00 2007-01-21 23:10:10.907 021 18181.09 60.10 52689.91 88888.00 2007-01-21 23:10:11.407 021 18181.12 60.09 52689.87 88888.00 2007-01-21 23:10:11.907 021 18181.19 60.06 52689.87 88888.00 2007-01-21 23:10:12.407 021 18181.11 60.12 52689.76 88888.00 2007-01-21 23:10:12.907 021 18180.86 60.15 52689.93 88888.00 2007-01-21 23:10:13.407 021 18180.78 60.20 52689.96 88888.00 2007-01-21 23:10:13.907 021 18180.91 60.24 52689.98 88888.00 2007-01-21 23:10:14.407 021 18180.91 60.22 52689.94 88888.00 2007-01-21 23:10:14.907 021 18180.86 60.22 52689.94 88888.00 2007-01-21 23:10:15.407 021 18180.84 60.15 52689.95 88888.00 2007-01-21 23:10:15.907 021 18180.90 60.12 52689.93 88888.00 2007-01-21 23:10:16.407 021 18180.88 60.16 52689.80 88888.00 2007-01-21 23:10:16.907 021 18180.94 60.24 52689.74 88888.00 2007-01-21 23:10:17.407 021 18180.88 60.22 52689.91 88888.00 2007-01-21 23:10:17.907 021 18180.79 60.22 52689.97 88888.00 2007-01-21 23:10:18.407 021 18180.81 60.25 52689.97 88888.00 2007-01-21 23:10:18.907 021 18180.81 60.32 52690.03 88888.00 2007-01-21 23:10:19.407 021 18180.84 60.32 52689.97 88888.00 2007-01-21 23:10:19.907 021 18180.88 60.29 52689.89 88888.00 2007-01-21 23:10:20.407 021 18180.86 60.30 52689.89 88888.00 2007-01-21 23:10:20.907 021 18180.63 60.35 52689.96 88888.00 2007-01-21 23:10:21.407 021 18180.38 60.39 52689.94 88888.00 2007-01-21 23:10:21.907 021 18180.44 60.36 52689.93 88888.00 2007-01-21 23:10:22.407 021 18180.47 60.30 52689.91 88888.00 2007-01-21 23:10:22.907 021 18180.54 60.32 52690.03 88888.00 2007-01-21 23:10:23.407 021 18180.53 60.36 52689.91 88888.00 2007-01-21 23:10:23.907 021 18180.40 60.38 52690.01 88888.00 2007-01-21 23:10:24.407 021 18180.46 60.28 52690.05 88888.00 2007-01-21 23:10:24.907 021 18180.47 60.24 52690.01 88888.00 2007-01-21 23:10:25.407 021 18180.53 60.28 52690.00 88888.00 2007-01-21 23:10:25.907 021 18180.49 60.31 52689.96 88888.00 2007-01-21 23:10:26.407 021 18180.48 60.34 52690.05 88888.00 2007-01-21 23:10:26.907 021 18180.52 60.31 52690.03 88888.00 2007-01-21 23:10:27.407 021 18180.51 60.26 52689.95 88888.00 2007-01-21 23:10:27.907 021 18180.44 60.28 52690.05 88888.00 2007-01-21 23:10:28.407 021 18180.57 60.26 52690.08 88888.00 2007-01-21 23:10:28.907 021 18180.66 60.29 52690.07 88888.00 2007-01-21 23:10:29.407 021 18180.61 60.21 52690.08 88888.00 2007-01-21 23:10:29.907 021 18180.49 60.17 52689.98 88888.00 2007-01-21 23:10:30.407 021 18180.51 60.12 52690.00 88888.00 2007-01-21 23:10:30.907 021 18180.48 60.15 52690.03 88888.00 2007-01-21 23:10:31.407 021 18180.57 60.17 52689.85 88888.00 2007-01-21 23:10:31.907 021 18180.48 60.13 52689.88 88888.00 2007-01-21 23:10:32.407 021 18180.51 60.01 52689.94 88888.00 2007-01-21 23:10:32.907 021 18180.55 60.06 52690.03 88888.00 2007-01-21 23:10:33.407 021 18180.55 60.01 52689.93 88888.00 2007-01-21 23:10:33.907 021 18180.54 60.01 52689.98 88888.00 2007-01-21 23:10:34.407 021 18180.56 60.03 52689.94 88888.00 2007-01-21 23:10:34.907 021 18180.61 60.06 52689.85 88888.00 2007-01-21 23:10:35.407 021 18180.62 60.04 52689.80 88888.00 2007-01-21 23:10:35.907 021 18180.65 59.95 52689.85 88888.00 2007-01-21 23:10:36.407 021 18180.65 59.87 52689.84 88888.00 2007-01-21 23:10:36.907 021 18180.51 59.87 52689.90 88888.00 2007-01-21 23:10:37.407 021 18180.56 59.97 52689.89 88888.00 2007-01-21 23:10:37.907 021 18180.67 59.92 52689.84 88888.00 2007-01-21 23:10:38.407 021 18180.68 59.85 52689.79 88888.00 2007-01-21 23:10:38.907 021 18180.57 59.90 52689.80 88888.00 2007-01-21 23:10:39.407 021 18180.57 59.92 52689.86 88888.00 2007-01-21 23:10:39.907 021 18180.52 59.87 52689.78 88888.00 2007-01-21 23:10:40.407 021 18180.75 59.82 52689.74 88888.00 2007-01-21 23:10:40.907 021 18180.76 59.87 52689.73 88888.00 2007-01-21 23:10:41.407 021 18180.90 59.90 52689.65 88888.00 2007-01-21 23:10:41.907 021 18180.81 59.85 52689.64 88888.00 2007-01-21 23:10:42.407 021 18180.84 59.81 52689.65 88888.00 2007-01-21 23:10:42.907 021 18180.89 59.80 52689.65 88888.00 2007-01-21 23:10:43.407 021 18180.87 59.80 52689.65 88888.00 2007-01-21 23:10:43.907 021 18180.87 59.90 52689.68 88888.00 2007-01-21 23:10:44.407 021 18180.92 59.98 52689.70 88888.00 2007-01-21 23:10:44.907 021 18180.95 60.04 52689.59 88888.00 2007-01-21 23:10:45.407 021 18180.88 60.01 52689.56 88888.00 2007-01-21 23:10:45.907 021 18180.89 59.96 52689.65 88888.00 2007-01-21 23:10:46.407 021 18180.90 59.96 52689.60 88888.00 2007-01-21 23:10:46.907 021 18180.86 60.00 52689.55 88888.00 2007-01-21 23:10:47.407 021 18180.86 59.94 52689.72 88888.00 2007-01-21 23:10:47.907 021 18180.66 60.03 52689.74 88888.00 2007-01-21 23:10:48.407 021 18180.63 60.09 52689.61 88888.00 2007-01-21 23:10:48.907 021 18180.66 60.06 52689.65 88888.00 2007-01-21 23:10:49.407 021 18180.75 60.11 52689.74 88888.00 2007-01-21 23:10:49.907 021 18180.78 60.21 52689.80 88888.00 2007-01-21 23:10:50.407 021 18180.76 60.14 52689.75 88888.00 2007-01-21 23:10:50.907 021 18180.75 60.07 52689.68 88888.00 2007-01-21 23:10:51.407 021 18180.84 60.19 52689.74 88888.00 2007-01-21 23:10:51.907 021 18180.87 60.23 52689.70 88888.00 2007-01-21 23:10:52.407 021 18180.76 60.22 52689.48 88888.00 2007-01-21 23:10:52.907 021 18180.75 60.25 52689.48 88888.00 2007-01-21 23:10:53.407 021 18180.73 60.25 52689.59 88888.00 2007-01-21 23:10:53.907 021 18180.73 60.30 52689.62 88888.00 2007-01-21 23:10:54.407 021 18180.62 60.32 52689.70 88888.00 2007-01-21 23:10:54.907 021 18180.73 60.35 52689.74 88888.00 2007-01-21 23:10:55.407 021 18180.75 60.36 52689.76 88888.00 2007-01-21 23:10:55.907 021 18180.72 60.45 52689.75 88888.00 2007-01-21 23:10:56.407 021 18180.72 60.53 52689.75 88888.00 2007-01-21 23:10:56.907 021 18180.79 60.58 52689.68 88888.00 2007-01-21 23:10:57.407 021 18180.75 60.58 52689.75 88888.00 2007-01-21 23:10:57.907 021 18180.76 60.54 52689.85 88888.00 2007-01-21 23:10:58.407 021 18180.84 60.52 52689.86 88888.00 2007-01-21 23:10:58.907 021 18180.80 60.51 52689.84 88888.00 2007-01-21 23:10:59.407 021 18180.79 60.66 52689.79 88888.00 2007-01-21 23:10:59.907 021 18180.81 60.67 52689.75 88888.00 2007-01-21 23:11:00.407 021 18180.92 60.67 52689.77 88888.00 2007-01-21 23:11:00.907 021 18180.79 60.79 52689.91 88888.00 2007-01-21 23:11:01.407 021 18180.79 60.86 52689.96 88888.00 2007-01-21 23:11:01.907 021 18180.83 60.83 52690.00 88888.00 2007-01-21 23:11:02.407 021 18180.54 60.82 52690.06 88888.00 2007-01-21 23:11:02.907 021 18180.49 60.78 52690.08 88888.00 2007-01-21 23:11:03.407 021 18180.61 60.75 52690.07 88888.00 2007-01-21 23:11:03.907 021 18180.59 60.86 52690.01 88888.00 2007-01-21 23:11:04.407 021 18180.65 60.88 52689.98 88888.00 2007-01-21 23:11:04.907 021 18180.61 60.91 52690.08 88888.00 2007-01-21 23:11:05.407 021 18180.38 60.96 52690.10 88888.00 2007-01-21 23:11:05.907 021 18180.49 61.03 52690.02 88888.00 2007-01-21 23:11:06.407 021 18180.51 61.05 52690.05 88888.00 2007-01-21 23:11:06.907 021 18180.48 60.98 52689.98 88888.00 2007-01-21 23:11:07.407 021 18180.48 60.95 52689.90 88888.00 2007-01-21 23:11:07.907 021 18180.45 60.99 52689.93 88888.00 2007-01-21 23:11:08.407 021 18180.58 60.97 52690.02 88888.00 2007-01-21 23:11:08.907 021 18180.52 61.00 52690.12 88888.00 2007-01-21 23:11:09.407 021 18180.46 60.97 52690.12 88888.00 2007-01-21 23:11:09.907 021 18180.49 61.02 52690.17 88888.00 2007-01-21 23:11:10.407 021 18180.59 61.09 52690.19 88888.00 2007-01-21 23:11:10.907 021 18180.62 61.04 52690.28 88888.00 2007-01-21 23:11:11.407 021 18180.69 60.99 52690.18 88888.00 2007-01-21 23:11:11.907 021 18180.62 60.98 52690.00 88888.00 2007-01-21 23:11:12.407 021 18180.54 61.02 52689.98 88888.00 2007-01-21 23:11:12.907 021 18180.52 60.92 52690.08 88888.00 2007-01-21 23:11:13.407 021 18180.45 60.91 52690.06 88888.00 2007-01-21 23:11:13.907 021 18180.45 60.89 52690.19 88888.00 2007-01-21 23:11:14.407 021 18180.36 60.96 52690.31 88888.00 2007-01-21 23:11:14.907 021 18180.30 60.98 52690.16 88888.00 2007-01-21 23:11:15.407 021 18180.24 60.91 52690.03 88888.00 2007-01-21 23:11:15.907 021 18180.31 60.91 52690.14 88888.00 2007-01-21 23:11:16.407 021 18180.38 60.87 52690.06 88888.00 2007-01-21 23:11:16.907 021 18180.32 60.90 52689.97 88888.00 2007-01-21 23:11:17.407 021 18180.22 60.96 52690.12 88888.00 2007-01-21 23:11:17.907 021 18180.15 60.88 52690.17 88888.00 2007-01-21 23:11:18.407 021 18180.19 60.80 52690.26 88888.00 2007-01-21 23:11:18.907 021 18180.21 60.79 52690.31 88888.00 2007-01-21 23:11:19.407 021 18180.27 60.86 52690.28 88888.00 2007-01-21 23:11:19.907 021 18180.36 60.97 52690.37 88888.00 2007-01-21 23:11:20.407 021 18180.51 60.97 52690.30 88888.00 2007-01-21 23:11:20.907 021 18180.38 60.84 52690.17 88888.00 2007-01-21 23:11:21.407 021 18180.26 60.81 52690.26 88888.00 2007-01-21 23:11:21.907 021 18180.29 60.85 52690.30 88888.00 2007-01-21 23:11:22.407 021 18180.32 60.90 52690.23 88888.00 2007-01-21 23:11:22.907 021 18180.31 60.83 52690.28 88888.00 2007-01-21 23:11:23.407 021 18180.43 60.77 52690.25 88888.00 2007-01-21 23:11:23.907 021 18180.37 60.80 52690.21 88888.00 2007-01-21 23:11:24.407 021 18180.40 60.78 52690.34 88888.00 2007-01-21 23:11:24.907 021 18180.37 60.77 52690.36 88888.00 2007-01-21 23:11:25.407 021 18180.30 60.73 52690.20 88888.00 2007-01-21 23:11:25.907 021 18180.27 60.74 52690.24 88888.00 2007-01-21 23:11:26.407 021 18180.40 60.74 52690.19 88888.00 2007-01-21 23:11:26.907 021 18180.54 60.73 52690.20 88888.00 2007-01-21 23:11:27.407 021 18180.43 60.82 52690.29 88888.00 2007-01-21 23:11:27.907 021 18180.48 60.82 52690.40 88888.00 2007-01-21 23:11:28.407 021 18180.47 60.79 52690.29 88888.00 2007-01-21 23:11:28.907 021 18180.40 60.78 52690.26 88888.00 2007-01-21 23:11:29.407 021 18180.48 60.77 52690.26 88888.00 2007-01-21 23:11:29.907 021 18180.41 60.77 52690.22 88888.00 2007-01-21 23:11:30.407 021 18180.33 60.67 52690.28 88888.00 2007-01-21 23:11:30.907 021 18180.51 60.74 52690.35 88888.00 2007-01-21 23:11:31.407 021 18180.46 60.84 52690.25 88888.00 2007-01-21 23:11:31.907 021 18180.41 60.81 52690.17 88888.00 2007-01-21 23:11:32.407 021 18180.52 60.81 52690.11 88888.00 2007-01-21 23:11:32.907 021 18180.46 60.77 52690.19 88888.00 2007-01-21 23:11:33.407 021 18180.49 60.74 52690.14 88888.00 2007-01-21 23:11:33.907 021 18180.57 60.80 52690.18 88888.00 2007-01-21 23:11:34.407 021 18180.52 60.77 52690.23 88888.00 2007-01-21 23:11:34.907 021 18180.57 60.75 52690.22 88888.00 2007-01-21 23:11:35.407 021 18180.48 60.71 52690.16 88888.00 2007-01-21 23:11:35.907 021 18180.57 60.70 52690.09 88888.00 2007-01-21 23:11:36.407 021 18180.59 60.79 52690.03 88888.00 2007-01-21 23:11:36.907 021 18180.54 60.81 52690.00 88888.00 2007-01-21 23:11:37.407 021 18180.48 60.85 52689.94 88888.00 2007-01-21 23:11:37.907 021 18180.48 60.85 52690.02 88888.00 2007-01-21 23:11:38.407 021 18180.40 60.83 52690.19 88888.00 2007-01-21 23:11:38.907 021 18180.48 60.79 52690.14 88888.00 2007-01-21 23:11:39.407 021 18180.46 60.85 52690.09 88888.00 2007-01-21 23:11:39.907 021 18180.52 60.86 52690.06 88888.00 2007-01-21 23:11:40.407 021 18180.61 60.81 52689.98 88888.00 2007-01-21 23:11:40.907 021 18180.52 60.88 52690.16 88888.00 2007-01-21 23:11:41.407 021 18180.64 60.91 52690.18 88888.00 2007-01-21 23:11:41.907 021 18180.63 60.91 52690.07 88888.00 2007-01-21 23:11:42.407 021 18180.68 60.92 52690.03 88888.00 2007-01-21 23:11:42.907 021 18180.75 60.94 52690.05 88888.00 2007-01-21 23:11:43.407 021 18180.84 60.89 52690.02 88888.00 2007-01-21 23:11:43.907 021 18180.75 60.85 52690.00 88888.00 2007-01-21 23:11:44.407 021 18180.66 60.90 52690.09 88888.00 2007-01-21 23:11:44.907 021 18180.87 60.97 52690.16 88888.00 2007-01-21 23:11:45.407 021 18180.76 60.92 52690.26 88888.00 2007-01-21 23:11:45.907 021 18180.70 60.90 52690.28 88888.00 2007-01-21 23:11:46.407 021 18180.76 60.95 52690.28 88888.00 2007-01-21 23:11:46.907 021 18180.78 60.92 52690.23 88888.00 2007-01-21 23:11:47.407 021 18180.76 60.91 52690.19 88888.00 2007-01-21 23:11:47.907 021 18180.81 60.91 52690.17 88888.00 2007-01-21 23:11:48.407 021 18180.84 61.08 52690.20 88888.00 2007-01-21 23:11:48.907 021 18180.87 61.05 52690.22 88888.00 2007-01-21 23:11:49.407 021 18180.88 61.03 52690.30 88888.00 2007-01-21 23:11:49.907 021 18180.88 61.02 52690.28 88888.00 2007-01-21 23:11:50.407 021 18180.80 61.00 52690.35 88888.00 2007-01-21 23:11:50.907 021 18180.68 61.05 52690.35 88888.00 2007-01-21 23:11:51.407 021 18180.83 61.06 52690.33 88888.00 2007-01-21 23:11:51.907 021 18180.85 61.05 52690.30 88888.00 2007-01-21 23:11:52.407 021 18180.83 61.06 52690.30 88888.00 2007-01-21 23:11:52.907 021 18180.80 61.07 52690.37 88888.00 2007-01-21 23:11:53.407 021 18180.85 61.12 52690.46 88888.00 2007-01-21 23:11:53.907 021 18180.86 61.10 52690.51 88888.00 2007-01-21 23:11:54.407 021 18180.80 61.16 52690.57 88888.00 2007-01-21 23:11:54.907 021 18180.69 61.17 52690.44 88888.00 2007-01-21 23:11:55.407 021 18180.86 61.07 52690.49 88888.00 2007-01-21 23:11:55.907 021 18181.00 60.98 52690.60 88888.00 2007-01-21 23:11:56.407 021 18181.01 61.03 52690.57 88888.00 2007-01-21 23:11:56.907 021 18181.10 61.00 52690.67 88888.00 2007-01-21 23:11:57.407 021 18181.02 61.09 52690.61 88888.00 2007-01-21 23:11:57.907 021 18180.97 61.11 52690.64 88888.00 2007-01-21 23:11:58.407 021 18180.94 61.05 52690.61 88888.00 2007-01-21 23:11:58.907 021 18180.96 61.00 52690.63 88888.00 2007-01-21 23:11:59.407 021 18180.83 61.01 52690.61 88888.00 2007-01-21 23:11:59.907 021 18180.96 61.02 52690.66 88888.00 2007-01-21 23:12:00.407 021 18181.09 61.03 52690.64 88888.00 2007-01-21 23:12:00.907 021 18181.03 61.11 52690.59 88888.00 2007-01-21 23:12:01.407 021 18180.92 61.13 52690.57 88888.00 2007-01-21 23:12:01.907 021 18180.87 61.05 52690.44 88888.00 2007-01-21 23:12:02.407 021 18180.95 60.97 52690.43 88888.00 2007-01-21 23:12:02.907 021 18180.99 61.00 52690.42 88888.00 2007-01-21 23:12:03.407 021 18181.02 60.97 52690.35 88888.00 2007-01-21 23:12:03.907 021 18180.95 60.97 52690.33 88888.00 2007-01-21 23:12:04.407 021 18180.97 60.99 52690.40 88888.00 2007-01-21 23:12:04.907 021 18180.90 61.07 52690.45 88888.00 2007-01-21 23:12:05.407 021 18180.83 60.96 52690.54 88888.00 2007-01-21 23:12:05.907 021 18180.92 60.87 52690.52 88888.00 2007-01-21 23:12:06.407 021 18180.86 60.96 52690.38 88888.00 2007-01-21 23:12:06.907 021 18180.83 60.97 52690.46 88888.00 2007-01-21 23:12:07.407 021 18180.95 60.96 52690.56 88888.00 2007-01-21 23:12:07.907 021 18180.91 61.00 52690.49 88888.00 2007-01-21 23:12:08.407 021 18180.83 61.01 52690.44 88888.00 2007-01-21 23:12:08.907 021 18180.80 60.95 52690.41 88888.00 2007-01-21 23:12:09.407 021 18180.84 60.98 52690.37 88888.00 2007-01-21 23:12:09.907 021 18180.96 60.91 52690.34 88888.00 2007-01-21 23:12:10.407 021 18180.92 60.92 52690.33 88888.00 2007-01-21 23:12:10.907 021 18180.84 60.92 52690.45 88888.00 2007-01-21 23:12:11.407 021 18180.78 60.95 52690.58 88888.00 2007-01-21 23:12:11.907 021 18180.72 61.08 52690.53 88888.00 2007-01-21 23:12:12.407 021 18180.70 60.98 52690.48 88888.00 2007-01-21 23:12:12.907 021 18180.76 60.95 52690.45 88888.00 2007-01-21 23:12:13.407 021 18180.67 60.96 52690.38 88888.00 2007-01-21 23:12:13.907 021 18180.61 60.99 52690.34 88888.00 2007-01-21 23:12:14.407 021 18180.51 61.04 52690.29 88888.00 2007-01-21 23:12:14.907 021 18180.59 61.01 52690.34 88888.00 2007-01-21 23:12:15.407 021 18180.55 60.92 52690.46 88888.00 2007-01-21 23:12:15.907 021 18180.56 60.91 52690.45 88888.00 2007-01-21 23:12:16.407 021 18180.49 60.88 52690.42 88888.00 2007-01-21 23:12:16.907 021 18180.52 60.90 52690.45 88888.00 2007-01-21 23:12:17.407 021 18180.55 60.92 52690.45 88888.00 2007-01-21 23:12:17.907 021 18180.53 60.90 52690.44 88888.00 2007-01-21 23:12:18.407 021 18180.63 60.89 52690.48 88888.00 2007-01-21 23:12:18.907 021 18180.65 60.89 52690.40 88888.00 2007-01-21 23:12:19.407 021 18180.58 60.86 52690.45 88888.00 2007-01-21 23:12:19.907 021 18180.59 60.96 52690.48 88888.00 2007-01-21 23:12:20.407 021 18180.62 61.00 52690.38 88888.00 2007-01-21 23:12:20.907 021 18180.61 60.95 52690.36 88888.00 2007-01-21 23:12:21.407 021 18180.73 60.89 52690.36 88888.00 2007-01-21 23:12:21.907 021 18180.75 60.81 52690.34 88888.00 2007-01-21 23:12:22.407 021 18180.66 60.78 52690.48 88888.00 2007-01-21 23:12:22.907 021 18180.58 60.86 52690.51 88888.00 2007-01-21 23:12:23.407 021 18180.48 60.88 52690.40 88888.00 2007-01-21 23:12:23.907 021 18180.64 60.85 52690.26 88888.00 2007-01-21 23:12:24.407 021 18180.74 60.86 52690.26 88888.00 2007-01-21 23:12:24.907 021 18180.68 60.85 52690.20 88888.00 2007-01-21 23:12:25.407 021 18180.56 60.73 52690.30 88888.00 2007-01-21 23:12:25.907 021 18180.52 60.63 52690.28 88888.00 2007-01-21 23:12:26.407 021 18180.54 60.67 52690.36 88888.00 2007-01-21 23:12:26.907 021 18180.69 60.72 52690.46 88888.00 2007-01-21 23:12:27.407 021 18180.81 60.74 52690.41 88888.00 2007-01-21 23:12:27.907 021 18180.75 60.67 52690.31 88888.00 2007-01-21 23:12:28.407 021 18180.75 60.64 52690.30 88888.00 2007-01-21 23:12:28.907 021 18180.79 60.61 52690.25 88888.00 2007-01-21 23:12:29.407 021 18180.74 60.61 52690.17 88888.00 2007-01-21 23:12:29.907 021 18180.69 60.55 52690.11 88888.00 2007-01-21 23:12:30.407 021 18180.84 60.57 52690.16 88888.00 2007-01-21 23:12:30.907 021 18180.81 60.52 52690.22 88888.00 2007-01-21 23:12:31.407 021 18180.75 60.59 52690.19 88888.00 2007-01-21 23:12:31.907 021 18180.63 60.64 52690.19 88888.00 2007-01-21 23:12:32.407 021 18180.61 60.66 52690.14 88888.00 2007-01-21 23:12:32.907 021 18180.62 60.63 52690.21 88888.00 2007-01-21 23:12:33.407 021 18180.69 60.55 52690.21 88888.00 2007-01-21 23:12:33.907 021 18180.76 60.55 52690.19 88888.00 2007-01-21 23:12:34.407 021 18180.67 60.58 52690.26 88888.00 2007-01-21 23:12:34.907 021 18180.56 60.63 52690.13 88888.00 2007-01-21 23:12:35.407 021 18180.62 60.65 52690.09 88888.00 2007-01-21 23:12:35.907 021 18180.64 60.64 52690.18 88888.00 2007-01-21 23:12:36.407 021 18180.61 60.71 52690.20 88888.00 2007-01-21 23:12:36.907 021 18180.56 60.67 52690.16 88888.00 2007-01-21 23:12:37.407 021 18180.63 60.70 52690.14 88888.00 2007-01-21 23:12:37.907 021 18180.69 60.58 52690.25 88888.00 2007-01-21 23:12:38.407 021 18180.62 60.61 52690.31 88888.00 2007-01-21 23:12:38.907 021 18180.67 60.61 52690.25 88888.00 2007-01-21 23:12:39.407 021 18180.66 60.55 52690.30 88888.00 2007-01-21 23:12:39.907 021 18180.57 60.52 52690.32 88888.00 2007-01-21 23:12:40.407 021 18180.46 60.52 52690.29 88888.00 2007-01-21 23:12:40.907 021 18180.52 60.55 52690.29 88888.00 2007-01-21 23:12:41.407 021 18180.43 60.61 52690.32 88888.00 2007-01-21 23:12:41.907 021 18180.41 60.54 52690.31 88888.00 2007-01-21 23:12:42.407 021 18180.55 60.55 52690.36 88888.00 2007-01-21 23:12:42.907 021 18180.54 60.62 52690.29 88888.00 2007-01-21 23:12:43.407 021 18180.59 60.61 52690.16 88888.00 2007-01-21 23:12:43.907 021 18180.52 60.69 52690.11 88888.00 2007-01-21 23:12:44.407 021 18180.41 60.66 52690.09 88888.00 2007-01-21 23:12:44.907 021 18180.30 60.57 52690.10 88888.00 2007-01-21 23:12:45.407 021 18180.53 60.54 52690.00 88888.00 2007-01-21 23:12:45.907 021 18180.66 60.68 52690.03 88888.00 2007-01-21 23:12:46.407 021 18180.67 60.71 52690.03 88888.00 2007-01-21 23:12:46.907 021 18180.61 60.62 52690.09 88888.00 2007-01-21 23:12:47.407 021 18180.64 60.58 52690.07 88888.00 2007-01-21 23:12:47.907 021 18180.74 60.64 52690.07 88888.00 2007-01-21 23:12:48.407 021 18180.59 60.66 52690.09 88888.00 2007-01-21 23:12:48.907 021 18180.54 60.66 52690.16 88888.00 2007-01-21 23:12:49.407 021 18180.57 60.61 52690.16 88888.00 2007-01-21 23:12:49.907 021 18180.59 60.62 52690.10 88888.00 2007-01-21 23:12:50.407 021 18180.62 60.62 52690.09 88888.00 2007-01-21 23:12:50.907 021 18180.57 60.63 52690.13 88888.00 2007-01-21 23:12:51.407 021 18180.58 60.53 52690.18 88888.00 2007-01-21 23:12:51.907 021 18180.66 60.51 52690.11 88888.00 2007-01-21 23:12:52.407 021 18180.79 60.45 52690.12 88888.00 2007-01-21 23:12:52.907 021 18180.75 60.39 52690.19 88888.00 2007-01-21 23:12:53.407 021 18180.72 60.50 52690.25 88888.00 2007-01-21 23:12:53.907 021 18180.57 60.48 52690.32 88888.00 2007-01-21 23:12:54.407 021 18180.38 60.47 52690.32 88888.00 2007-01-21 23:12:54.907 021 18180.47 60.49 52690.29 88888.00 2007-01-21 23:12:55.407 021 18180.47 60.49 52690.22 88888.00 2007-01-21 23:12:55.907 021 18180.57 60.51 52690.24 88888.00 2007-01-21 23:12:56.407 021 18180.48 60.48 52690.24 88888.00 2007-01-21 23:12:56.907 021 18180.46 60.42 52690.18 88888.00 2007-01-21 23:12:57.407 021 18180.57 60.48 52690.18 88888.00 2007-01-21 23:12:57.907 021 18180.86 60.53 52690.17 88888.00 2007-01-21 23:12:58.407 021 18180.94 60.42 52690.17 88888.00 2007-01-21 23:12:58.907 021 18180.86 60.44 52690.16 88888.00 2007-01-21 23:12:59.407 021 18180.59 60.45 52690.23 88888.00 2007-01-21 23:12:59.907 021 18180.61 60.46 52690.16 88888.00 2007-01-21 23:13:00.407 021 18180.64 60.46 52690.23 88888.00 2007-01-21 23:13:00.907 021 18180.64 60.51 52690.26 88888.00 2007-01-21 23:13:01.407 021 18180.63 60.50 52690.24 88888.00 2007-01-21 23:13:01.907 021 18180.70 60.46 52690.18 88888.00 2007-01-21 23:13:02.407 021 18180.76 60.43 52690.13 88888.00 2007-01-21 23:13:02.907 021 18180.70 60.47 52690.13 88888.00 2007-01-21 23:13:03.407 021 18180.62 60.50 52690.09 88888.00 2007-01-21 23:13:03.907 021 18180.65 60.47 52690.12 88888.00 2007-01-21 23:13:04.407 021 18180.54 60.44 52690.13 88888.00 2007-01-21 23:13:04.907 021 18180.49 60.42 52690.14 88888.00 2007-01-21 23:13:05.407 021 18180.54 60.54 52690.13 88888.00 2007-01-21 23:13:05.907 021 18180.53 60.65 52690.06 88888.00 2007-01-21 23:13:06.407 021 18180.52 60.64 52689.94 88888.00 2007-01-21 23:13:06.907 021 18180.55 60.52 52689.94 88888.00 2007-01-21 23:13:07.407 021 18180.68 60.42 52689.98 88888.00 2007-01-21 23:13:07.907 021 18180.64 60.38 52690.08 88888.00 2007-01-21 23:13:08.407 021 18180.68 60.47 52690.14 88888.00 2007-01-21 23:13:08.907 021 18180.75 60.53 52690.34 88888.00 2007-01-21 23:13:09.407 021 18180.88 60.59 52690.44 88888.00 2007-01-21 23:13:09.907 021 18180.85 60.52 52690.41 88888.00 2007-01-21 23:13:10.407 021 18180.83 60.51 52690.29 88888.00 2007-01-21 23:13:10.907 021 18180.76 60.56 52690.25 88888.00 2007-01-21 23:13:11.407 021 18180.78 60.65 52690.26 88888.00 2007-01-21 23:13:11.907 021 18180.64 60.59 52690.20 88888.00 2007-01-21 23:13:12.407 021 18180.67 60.53 52690.14 88888.00 2007-01-21 23:13:12.907 021 18180.75 60.51 52690.31 88888.00 2007-01-21 23:13:13.407 021 18180.77 60.56 52690.33 88888.00 2007-01-21 23:13:13.907 021 18180.70 60.59 52690.40 88888.00 2007-01-21 23:13:14.407 021 18180.67 60.66 52690.33 88888.00 2007-01-21 23:13:14.907 021 18180.62 60.64 52690.34 88888.00 2007-01-21 23:13:15.407 021 18180.75 60.62 52690.26 88888.00 2007-01-21 23:13:15.907 021 18180.75 60.55 52690.35 88888.00 2007-01-21 23:13:16.407 021 18180.69 60.61 52690.33 88888.00 2007-01-21 23:13:16.907 021 18180.83 60.61 52690.26 88888.00 2007-01-21 23:13:17.407 021 18180.89 60.62 52690.13 88888.00 2007-01-21 23:13:17.907 021 18180.92 60.61 52690.09 88888.00 2007-01-21 23:13:18.407 021 18180.77 60.67 52690.29 88888.00 2007-01-21 23:13:18.907 021 18180.85 60.74 52690.19 88888.00 2007-01-21 23:13:19.407 021 18180.88 60.70 52690.19 88888.00 2007-01-21 23:13:19.907 021 18180.89 60.67 52690.11 88888.00 2007-01-21 23:13:20.407 021 18180.99 60.72 52690.09 88888.00 2007-01-21 23:13:20.907 021 18180.98 60.73 52690.00 88888.00 2007-01-21 23:13:21.407 021 18181.00 60.71 52690.00 88888.00 2007-01-21 23:13:21.907 021 18180.96 60.71 52690.13 88888.00 2007-01-21 23:13:22.407 021 18180.99 60.75 52690.10 88888.00 2007-01-21 23:13:22.907 021 18180.90 60.75 52690.07 88888.00 2007-01-21 23:13:23.407 021 18180.90 60.82 52690.01 88888.00 2007-01-21 23:13:23.907 021 18180.87 60.82 52689.91 88888.00 2007-01-21 23:13:24.407 021 18180.91 60.81 52689.94 88888.00 2007-01-21 23:13:24.907 021 18180.87 60.88 52690.00 88888.00 2007-01-21 23:13:25.407 021 18180.94 60.91 52689.97 88888.00 2007-01-21 23:13:25.907 021 18180.91 61.00 52689.93 88888.00 2007-01-21 23:13:26.407 021 18180.95 61.00 52689.89 88888.00 2007-01-21 23:13:26.907 021 18181.06 60.96 52689.96 88888.00 2007-01-21 23:13:27.407 021 18180.96 60.97 52689.97 88888.00 2007-01-21 23:13:27.907 021 18180.92 60.95 52690.06 88888.00 2007-01-21 23:13:28.407 021 18180.95 60.92 52690.18 88888.00 2007-01-21 23:13:28.907 021 18180.85 60.91 52690.07 88888.00 2007-01-21 23:13:29.407 021 18180.94 60.87 52689.91 88888.00 2007-01-21 23:13:29.907 021 18180.99 60.80 52690.10 88888.00 2007-01-21 23:13:30.407 021 18180.99 60.80 52690.10 88888.00 2007-01-21 23:13:30.907 021 18180.96 60.84 52690.12 88888.00 2007-01-21 23:13:31.407 021 18181.08 60.79 52690.18 88888.00 2007-01-21 23:13:31.907 021 18181.00 60.80 52690.23 88888.00 2007-01-21 23:13:32.407 021 18180.98 60.86 52690.12 88888.00 2007-01-21 23:13:32.907 021 18180.96 60.83 52690.06 88888.00 2007-01-21 23:13:33.407 021 18180.94 60.84 52690.03 88888.00 2007-01-21 23:13:33.907 021 18181.00 60.69 52690.07 88888.00 2007-01-21 23:13:34.407 021 18181.02 60.69 52690.14 88888.00 2007-01-21 23:13:34.907 021 18181.01 60.79 52690.17 88888.00 2007-01-21 23:13:35.407 021 18180.91 60.79 52690.12 88888.00 2007-01-21 23:13:35.907 021 18180.83 60.79 52690.14 88888.00 2007-01-21 23:13:36.407 021 18180.85 60.73 52690.02 88888.00 2007-01-21 23:13:36.907 021 18180.81 60.65 52690.01 88888.00 2007-01-21 23:13:37.407 021 18180.75 60.57 52690.00 88888.00 2007-01-21 23:13:37.907 021 18180.78 60.62 52690.06 88888.00 2007-01-21 23:13:38.407 021 18180.87 60.67 52690.08 88888.00 2007-01-21 23:13:38.907 021 18180.89 60.67 52690.05 88888.00 2007-01-21 23:13:39.407 021 18180.94 60.73 52690.19 88888.00 2007-01-21 23:13:39.907 021 18180.85 60.80 52690.19 88888.00 2007-01-21 23:13:40.407 021 18180.92 60.76 52690.10 88888.00 2007-01-21 23:13:40.907 021 18180.97 60.72 52689.95 88888.00 2007-01-21 23:13:41.407 021 18180.96 60.75 52689.97 88888.00 2007-01-21 23:13:41.907 021 18180.89 60.77 52690.06 88888.00 2007-01-21 23:13:42.407 021 18180.98 60.85 52690.14 88888.00 2007-01-21 23:13:42.907 021 18181.07 60.88 52690.22 88888.00 2007-01-21 23:13:43.407 021 18180.98 60.89 52690.16 88888.00 2007-01-21 23:13:43.907 021 18180.94 60.86 52690.12 88888.00 2007-01-21 23:13:44.407 021 18180.94 60.85 52690.05 88888.00 2007-01-21 23:13:44.907 021 18180.97 60.90 52690.19 88888.00 2007-01-21 23:13:45.407 021 18180.88 60.86 52690.18 88888.00 2007-01-21 23:13:45.907 021 18180.88 60.74 52690.22 88888.00 2007-01-21 23:13:46.407 021 18180.94 60.71 52690.20 88888.00 2007-01-21 23:13:46.907 021 18180.92 60.70 52690.14 88888.00 2007-01-21 23:13:47.407 021 18180.98 60.76 52690.12 88888.00 2007-01-21 23:13:47.907 021 18180.91 60.77 52690.11 88888.00 2007-01-21 23:13:48.407 021 18180.98 60.84 52690.12 88888.00 2007-01-21 23:13:48.907 021 18181.10 60.88 52690.10 88888.00 2007-01-21 23:13:49.407 021 18181.17 60.86 52690.01 88888.00 2007-01-21 23:13:49.907 021 18181.16 60.81 52690.09 88888.00 2007-01-21 23:13:50.407 021 18181.16 60.80 52690.14 88888.00 2007-01-21 23:13:50.907 021 18181.02 60.86 52690.19 88888.00 2007-01-21 23:13:51.407 021 18180.96 60.83 52690.19 88888.00 2007-01-21 23:13:51.907 021 18180.95 60.86 52690.16 88888.00 2007-01-21 23:13:52.407 021 18180.95 60.79 52690.10 88888.00 2007-01-21 23:13:52.907 021 18180.98 60.71 52690.16 88888.00 2007-01-21 23:13:53.407 021 18180.96 60.70 52690.18 88888.00 2007-01-21 23:13:53.907 021 18181.00 60.72 52690.17 88888.00 2007-01-21 23:13:54.407 021 18181.03 60.72 52690.11 88888.00 2007-01-21 23:13:54.907 021 18181.06 60.68 52690.05 88888.00 2007-01-21 23:13:55.407 021 18181.01 60.72 52690.05 88888.00 2007-01-21 23:13:55.907 021 18181.05 60.70 52690.06 88888.00 2007-01-21 23:13:56.407 021 18181.02 60.65 52690.08 88888.00 2007-01-21 23:13:56.907 021 18181.05 60.65 52690.07 88888.00 2007-01-21 23:13:57.407 021 18181.02 60.67 52690.08 88888.00 2007-01-21 23:13:57.907 021 18181.03 60.67 52690.07 88888.00 2007-01-21 23:13:58.407 021 18181.01 60.71 52690.08 88888.00 2007-01-21 23:13:58.907 021 18180.98 60.63 52690.07 88888.00 2007-01-21 23:13:59.407 021 18180.90 60.64 52690.16 88888.00 2007-01-21 23:13:59.907 021 18180.91 60.74 52690.18 88888.00 2007-01-21 23:14:00.407 021 18180.87 60.81 52690.11 88888.00 2007-01-21 23:14:00.907 021 18180.85 60.78 52690.09 88888.00 2007-01-21 23:14:01.407 021 18180.96 60.75 52690.07 88888.00 2007-01-21 23:14:01.907 021 18180.96 60.77 52690.02 88888.00 2007-01-21 23:14:02.407 021 18180.94 60.82 52690.14 88888.00 2007-01-21 23:14:02.907 021 18180.85 60.84 52690.19 88888.00 2007-01-21 23:14:03.407 021 18180.89 60.80 52690.16 88888.00 2007-01-21 23:14:03.907 021 18181.00 60.80 52690.12 88888.00 2007-01-21 23:14:04.407 021 18181.10 60.87 52690.05 88888.00 2007-01-21 23:14:04.907 021 18181.02 60.80 52690.13 88888.00 2007-01-21 23:14:05.407 021 18181.05 60.81 52690.19 88888.00 2007-01-21 23:14:05.907 021 18181.09 60.82 52690.19 88888.00 2007-01-21 23:14:06.407 021 18181.11 60.79 52690.17 88888.00 2007-01-21 23:14:06.907 021 18180.94 60.78 52690.19 88888.00 2007-01-21 23:14:07.407 021 18180.97 60.76 52690.24 88888.00 2007-01-21 23:14:07.907 021 18181.05 60.81 52690.21 88888.00 2007-01-21 23:14:08.407 021 18181.11 60.86 52690.19 88888.00 2007-01-21 23:14:08.907 021 18181.00 60.81 52690.22 88888.00 2007-01-21 23:14:09.407 021 18180.89 60.71 52690.21 88888.00 2007-01-21 23:14:09.907 021 18180.92 60.74 52690.05 88888.00 2007-01-21 23:14:10.407 021 18181.00 60.73 52690.16 88888.00 2007-01-21 23:14:10.907 021 18181.10 60.71 52690.11 88888.00 2007-01-21 23:14:11.407 021 18181.09 60.68 52690.01 88888.00 2007-01-21 23:14:11.907 021 18180.95 60.74 52690.00 88888.00 2007-01-21 23:14:12.407 021 18180.97 60.85 52690.06 88888.00 2007-01-21 23:14:12.907 021 18181.01 60.91 52690.05 88888.00 2007-01-21 23:14:13.407 021 18181.01 60.83 52689.93 88888.00 2007-01-21 23:14:13.907 021 18181.08 60.75 52689.93 88888.00 2007-01-21 23:14:14.407 021 18181.13 60.71 52689.95 88888.00 2007-01-21 23:14:14.907 021 18181.19 60.70 52689.99 88888.00 2007-01-21 23:14:15.407 021 18181.03 60.75 52690.03 88888.00 2007-01-21 23:14:15.907 021 18181.06 60.81 52689.99 88888.00 2007-01-21 23:14:16.407 021 18181.11 60.86 52690.03 88888.00 2007-01-21 23:14:16.907 021 18181.12 60.83 52690.07 88888.00 2007-01-21 23:14:17.407 021 18181.08 60.79 52690.00 88888.00 2007-01-21 23:14:17.907 021 18180.95 60.78 52689.94 88888.00 2007-01-21 23:14:18.407 021 18180.92 60.74 52689.94 88888.00 2007-01-21 23:14:18.907 021 18181.08 60.71 52689.94 88888.00 2007-01-21 23:14:19.407 021 18181.17 60.79 52690.00 88888.00 2007-01-21 23:14:19.907 021 18181.13 60.74 52689.94 88888.00 2007-01-21 23:14:20.407 021 18181.10 60.73 52690.00 88888.00 2007-01-21 23:14:20.907 021 18181.05 60.76 52690.07 88888.00 2007-01-21 23:14:21.407 021 18181.12 60.74 52690.08 88888.00 2007-01-21 23:14:21.907 021 18181.17 60.70 52689.93 88888.00 2007-01-21 23:14:22.407 021 18181.23 60.61 52689.94 88888.00 2007-01-21 23:14:22.907 021 18181.07 60.58 52689.97 88888.00 2007-01-21 23:14:23.407 021 18180.95 60.63 52690.10 88888.00 2007-01-21 23:14:23.907 021 18180.96 60.68 52690.07 88888.00 2007-01-21 23:14:24.407 021 18180.91 60.63 52690.03 88888.00 2007-01-21 23:14:24.907 021 18180.98 60.67 52689.97 88888.00 2007-01-21 23:14:25.407 021 18181.06 60.71 52689.90 88888.00 2007-01-21 23:14:25.907 021 18181.24 60.70 52690.03 88888.00 2007-01-21 23:14:26.407 021 18181.30 60.70 52690.03 88888.00 2007-01-21 23:14:26.907 021 18181.22 60.74 52690.09 88888.00 2007-01-21 23:14:27.407 021 18181.22 60.69 52690.12 88888.00 2007-01-21 23:14:27.907 021 18181.25 60.63 52689.99 88888.00 2007-01-21 23:14:28.407 021 18181.37 60.64 52690.01 88888.00 2007-01-21 23:14:28.907 021 18181.37 60.73 52690.01 88888.00 2007-01-21 23:14:29.407 021 18181.39 60.83 52690.00 88888.00 2007-01-21 23:14:29.907 021 18181.31 60.85 52689.99 88888.00 2007-01-21 23:14:30.407 021 18181.28 60.77 52689.87 88888.00 2007-01-21 23:14:30.907 021 18181.29 60.72 52689.97 88888.00 2007-01-21 23:14:31.407 021 18181.20 60.73 52690.07 88888.00 2007-01-21 23:14:31.907 021 18181.20 60.64 52690.23 88888.00 2007-01-21 23:14:32.407 021 18181.22 60.63 52690.24 88888.00 2007-01-21 23:14:32.907 021 18181.16 60.75 52690.19 88888.00 2007-01-21 23:14:33.407 021 18181.22 60.75 52690.11 88888.00 2007-01-21 23:14:33.907 021 18181.19 60.84 52690.21 88888.00 2007-01-21 23:14:34.407 021 18181.17 60.90 52690.22 88888.00 2007-01-21 23:14:34.907 021 18181.23 60.86 52690.14 88888.00 2007-01-21 23:14:35.407 021 18181.12 60.86 52690.09 88888.00 2007-01-21 23:14:35.907 021 18180.89 60.87 52690.18 88888.00 2007-01-21 23:14:36.407 021 18181.13 60.87 52690.31 88888.00 2007-01-21 23:14:36.907 021 18181.20 60.86 52690.31 88888.00 2007-01-21 23:14:37.407 021 18181.22 60.85 52690.25 88888.00 2007-01-21 23:14:37.907 021 18181.28 60.82 52690.30 88888.00 2007-01-21 23:14:38.407 021 18181.29 60.88 52690.34 88888.00 2007-01-21 23:14:38.907 021 18181.38 60.85 52690.38 88888.00 2007-01-21 23:14:39.407 021 18181.32 60.74 52690.34 88888.00 2007-01-21 23:14:39.907 021 18181.13 60.70 52690.24 88888.00 2007-01-21 23:14:40.407 021 18181.11 60.79 52690.21 88888.00 2007-01-21 23:14:40.907 021 18181.12 60.82 52690.18 88888.00 2007-01-21 23:14:41.407 021 18181.21 60.79 52690.16 88888.00 2007-01-21 23:14:41.907 021 18181.29 60.79 52690.17 88888.00 2007-01-21 23:14:42.407 021 18181.27 60.81 52690.03 88888.00 2007-01-21 23:14:42.907 021 18181.25 60.84 52690.09 88888.00 2007-01-21 23:14:43.407 021 18181.30 60.89 52690.22 88888.00 2007-01-21 23:14:43.907 021 18181.17 60.87 52690.30 88888.00 2007-01-21 23:14:44.407 021 18181.08 60.88 52690.28 88888.00 2007-01-21 23:14:44.907 021 18181.12 60.85 52690.31 88888.00 2007-01-21 23:14:45.407 021 18181.13 60.84 52690.26 88888.00 2007-01-21 23:14:45.907 021 18181.06 60.89 52690.16 88888.00 2007-01-21 23:14:46.407 021 18181.02 60.91 52690.08 88888.00 2007-01-21 23:14:46.907 021 18180.96 60.88 52689.98 88888.00 2007-01-21 23:14:47.407 021 18180.96 60.81 52689.89 88888.00 2007-01-21 23:14:47.907 021 18181.10 60.78 52690.11 88888.00 2007-01-21 23:14:48.407 021 18181.14 60.77 52690.14 88888.00 2007-01-21 23:14:48.907 021 18181.08 60.90 52690.18 88888.00 2007-01-21 23:14:49.407 021 18181.24 60.94 52690.08 88888.00 2007-01-21 23:14:49.907 021 18181.35 60.80 52690.07 88888.00 2007-01-21 23:14:50.407 021 18181.20 60.77 52690.17 88888.00 2007-01-21 23:14:50.907 021 18181.29 60.77 52690.14 88888.00 2007-01-21 23:14:51.407 021 18181.32 60.79 52690.14 88888.00 2007-01-21 23:14:51.907 021 18181.31 60.83 52690.28 88888.00 2007-01-21 23:14:52.407 021 18181.25 60.88 52690.41 88888.00 2007-01-21 23:14:52.907 021 18181.33 60.91 52690.34 88888.00 2007-01-21 23:14:53.407 021 18181.29 60.87 52690.31 88888.00 2007-01-21 23:14:53.907 021 18181.32 60.83 52690.26 88888.00 2007-01-21 23:14:54.407 021 18181.38 60.84 52690.18 88888.00 2007-01-21 23:14:54.907 021 18181.31 60.89 52690.22 88888.00 2007-01-21 23:14:55.407 021 18181.31 60.88 52690.18 88888.00 2007-01-21 23:14:55.907 021 18181.28 60.94 52690.09 88888.00 2007-01-21 23:14:56.407 021 18181.12 60.85 52690.11 88888.00 2007-01-21 23:14:56.907 021 18181.09 60.83 52690.10 88888.00 2007-01-21 23:14:57.407 021 18181.07 60.83 52690.10 88888.00 2007-01-21 23:14:57.907 021 18180.98 60.88 52690.12 88888.00 2007-01-21 23:14:58.407 021 18180.94 60.85 52690.16 88888.00 2007-01-21 23:14:58.907 021 18181.09 60.95 52690.13 88888.00 2007-01-21 23:14:59.407 021 18180.95 60.96 52690.18 88888.00 2007-01-21 23:14:59.907 021 18180.94 60.76 52690.23 88888.00 2007-01-21 23:15:00.407 021 18180.80 60.80 52690.18 88888.00 2007-01-21 23:15:00.907 021 18180.84 60.97 52690.17 88888.00 2007-01-21 23:15:01.407 021 18180.78 61.03 52690.19 88888.00 2007-01-21 23:15:01.907 021 18180.79 60.96 52690.34 88888.00 2007-01-21 23:15:02.407 021 18180.75 60.89 52690.29 88888.00 2007-01-21 23:15:02.907 021 18180.72 60.87 52690.24 88888.00 2007-01-21 23:15:03.407 021 18180.75 60.94 52690.24 88888.00 2007-01-21 23:15:03.907 021 18180.72 60.98 52690.24 88888.00 2007-01-21 23:15:04.407 021 18180.58 60.92 52690.26 88888.00 2007-01-21 23:15:04.907 021 18180.56 60.96 52690.35 88888.00 2007-01-21 23:15:05.407 021 18180.56 60.97 52690.28 88888.00 2007-01-21 23:15:05.907 021 18180.62 60.88 52690.29 88888.00 2007-01-21 23:15:06.407 021 18180.61 60.84 52690.25 88888.00 2007-01-21 23:15:06.907 021 18180.63 60.83 52690.24 88888.00 2007-01-21 23:15:07.407 021 18180.74 60.79 52690.38 88888.00 2007-01-21 23:15:07.907 021 18180.72 60.73 52690.34 88888.00 2007-01-21 23:15:08.407 021 18180.62 60.74 52690.30 88888.00 2007-01-21 23:15:08.907 021 18180.54 60.68 52690.20 88888.00 2007-01-21 23:15:09.407 021 18180.49 60.70 52690.14 88888.00 2007-01-21 23:15:09.907 021 18180.38 60.72 52690.11 88888.00 2007-01-21 23:15:10.407 021 18180.43 60.75 52690.18 88888.00 2007-01-21 23:15:10.907 021 18180.48 60.76 52690.22 88888.00 2007-01-21 23:15:11.407 021 18180.56 60.77 52690.21 88888.00 2007-01-21 23:15:11.907 021 18180.43 60.71 52690.20 88888.00 2007-01-21 23:15:12.407 021 18180.33 60.75 52690.24 88888.00 2007-01-21 23:15:12.907 021 18180.51 60.80 52690.34 88888.00 2007-01-21 23:15:13.407 021 18180.38 60.90 52690.40 88888.00 2007-01-21 23:15:13.907 021 18180.40 60.89 52690.25 88888.00 2007-01-21 23:15:14.407 021 18180.48 60.85 52690.38 88888.00 2007-01-21 23:15:14.907 021 18180.43 60.80 52690.46 88888.00 2007-01-21 23:15:15.407 021 18180.45 60.82 52690.45 88888.00 2007-01-21 23:15:15.907 021 18180.48 60.78 52690.41 88888.00 2007-01-21 23:15:16.407 021 18180.51 60.75 52690.32 88888.00 2007-01-21 23:15:16.907 021 18180.47 60.75 52690.34 88888.00 2007-01-21 23:15:17.407 021 18180.48 60.72 52690.54 88888.00 2007-01-21 23:15:17.907 021 18180.51 60.69 52690.53 88888.00 2007-01-21 23:15:18.407 021 18180.41 60.66 52690.36 88888.00 2007-01-21 23:15:18.907 021 18180.44 60.64 52690.35 88888.00 2007-01-21 23:15:19.407 021 18180.47 60.64 52690.37 88888.00 2007-01-21 23:15:19.907 021 18180.51 60.73 52690.23 88888.00 2007-01-21 23:15:20.407 021 18180.57 60.80 52690.21 88888.00 2007-01-21 23:15:20.907 021 18180.53 60.80 52690.12 88888.00 2007-01-21 23:15:21.407 021 18180.46 60.82 52690.11 88888.00 2007-01-21 23:15:21.907 021 18180.42 60.71 52690.11 88888.00 2007-01-21 23:15:22.407 021 18180.55 60.66 52690.30 88888.00 2007-01-21 23:15:22.907 021 18180.51 60.67 52690.34 88888.00 2007-01-21 23:15:23.407 021 18180.48 60.65 52690.34 88888.00 2007-01-21 23:15:23.907 021 18180.54 60.61 52690.36 88888.00 2007-01-21 23:15:24.407 021 18180.63 60.72 52690.36 88888.00 2007-01-21 23:15:24.907 021 18180.66 60.68 52690.34 88888.00 2007-01-21 23:15:25.407 021 18180.69 60.57 52690.37 88888.00 2007-01-21 23:15:25.907 021 18180.76 60.58 52690.34 88888.00 2007-01-21 23:15:26.407 021 18180.72 60.68 52690.28 88888.00 2007-01-21 23:15:26.907 021 18180.72 60.70 52690.38 88888.00 2007-01-21 23:15:27.407 021 18180.64 60.69 52690.41 88888.00 2007-01-21 23:15:27.907 021 18180.65 60.62 52690.33 88888.00 2007-01-21 23:15:28.407 021 18180.64 60.56 52690.26 88888.00 2007-01-21 23:15:28.907 021 18180.64 60.56 52690.28 88888.00 2007-01-21 23:15:29.407 021 18180.61 60.55 52690.36 88888.00 2007-01-21 23:15:29.907 021 18180.56 60.55 52690.45 88888.00 2007-01-21 23:15:30.407 021 18180.61 60.55 52690.40 88888.00 2007-01-21 23:15:30.907 021 18180.63 60.56 52690.37 88888.00 2007-01-21 23:15:31.407 021 18180.62 60.61 52690.37 88888.00 2007-01-21 23:15:31.907 021 18180.73 60.56 52690.35 88888.00 2007-01-21 23:15:32.407 021 18180.72 60.53 52690.28 88888.00 2007-01-21 23:15:32.907 021 18180.73 60.45 52690.33 88888.00 2007-01-21 23:15:33.407 021 18180.72 60.43 52690.26 88888.00 2007-01-21 23:15:33.907 021 18180.63 60.54 52690.26 88888.00 2007-01-21 23:15:34.407 021 18180.64 60.53 52690.25 88888.00 2007-01-21 23:15:34.907 021 18180.73 60.53 52690.21 88888.00 2007-01-21 23:15:35.407 021 18180.74 60.37 52690.32 88888.00 2007-01-21 23:15:35.907 021 18180.73 60.41 52690.33 88888.00 2007-01-21 23:15:36.407 021 18180.79 60.39 52690.37 88888.00 2007-01-21 23:15:36.907 021 18180.84 60.35 52690.37 88888.00 2007-01-21 23:15:37.407 021 18180.88 60.40 52690.29 88888.00 2007-01-21 23:15:37.907 021 18180.95 60.45 52690.32 88888.00 2007-01-21 23:15:38.407 021 18180.97 60.41 52690.28 88888.00 2007-01-21 23:15:38.907 021 18180.91 60.45 52690.24 88888.00 2007-01-21 23:15:39.407 021 18180.87 60.47 52690.26 88888.00 2007-01-21 23:15:39.907 021 18180.91 60.53 52690.14 88888.00 2007-01-21 23:15:40.407 021 18180.90 60.54 52690.06 88888.00 2007-01-21 23:15:40.907 021 18180.69 60.54 52690.06 88888.00 2007-01-21 23:15:41.407 021 18180.73 60.51 52690.03 88888.00 2007-01-21 23:15:41.907 021 18180.83 60.50 52690.06 88888.00 2007-01-21 23:15:42.407 021 18180.70 60.48 52690.18 88888.00 2007-01-21 23:15:42.907 021 18180.65 60.46 52690.21 88888.00 2007-01-21 23:15:43.407 021 18180.75 60.46 52690.17 88888.00 2007-01-21 23:15:43.907 021 18180.86 60.50 52690.10 88888.00 2007-01-21 23:15:44.407 021 18180.87 60.52 52690.08 88888.00 2007-01-21 23:15:44.907 021 18180.84 60.54 52690.11 88888.00 2007-01-21 23:15:45.407 021 18180.95 60.50 52689.96 88888.00 2007-01-21 23:15:45.907 021 18180.94 60.47 52690.00 88888.00 2007-01-21 23:15:46.407 021 18181.00 60.47 52690.02 88888.00 2007-01-21 23:15:46.907 021 18180.98 60.41 52690.10 88888.00 2007-01-21 23:15:47.407 021 18180.86 60.47 52690.16 88888.00 2007-01-21 23:15:47.907 021 18180.92 60.50 52690.20 88888.00 2007-01-21 23:15:48.404 021 18180.90 60.55 52690.16 88888.00 2007-01-21 23:15:48.904 021 18180.97 60.55 52690.17 88888.00 2007-01-21 23:15:49.404 021 18181.01 60.55 52690.13 88888.00 2007-01-21 23:15:49.904 021 18181.01 60.53 52690.14 88888.00 2007-01-21 23:15:50.404 021 18181.02 60.56 52690.17 88888.00 2007-01-21 23:15:50.904 021 18181.14 60.70 52690.05 88888.00 2007-01-21 23:15:51.404 021 18181.05 60.62 52690.00 88888.00 2007-01-21 23:15:51.904 021 18181.12 60.61 52690.01 88888.00 2007-01-21 23:15:52.404 021 18181.23 60.57 52689.99 88888.00 2007-01-21 23:15:52.904 021 18181.08 60.63 52690.13 88888.00 2007-01-21 23:15:53.404 021 18180.97 60.68 52690.18 88888.00 2007-01-21 23:15:53.904 021 18180.96 60.57 52690.25 88888.00 2007-01-21 23:15:54.404 021 18180.90 60.59 52690.24 88888.00 2007-01-21 23:15:54.904 021 18180.84 60.65 52690.28 88888.00 2007-01-21 23:15:55.404 021 18180.90 60.63 52690.24 88888.00 2007-01-21 23:15:55.904 021 18180.94 60.59 52690.18 88888.00 2007-01-21 23:15:56.404 021 18180.89 60.63 52690.25 88888.00 2007-01-21 23:15:56.904 021 18180.85 60.70 52690.31 88888.00 2007-01-21 23:15:57.404 021 18180.92 60.63 52690.36 88888.00 2007-01-21 23:15:57.904 021 18181.02 60.51 52690.40 88888.00 2007-01-21 23:15:58.404 021 18180.94 60.55 52690.36 88888.00 2007-01-21 23:15:58.904 021 18180.91 60.57 52690.35 88888.00 2007-01-21 23:15:59.404 021 18180.92 60.61 52690.32 88888.00 2007-01-21 23:15:59.904 021 18180.99 60.64 52690.20 88888.00 2007-01-21 23:16:00.404 021 18180.99 60.63 52690.19 88888.00 2007-01-21 23:16:00.904 021 18181.00 60.67 52690.30 88888.00 2007-01-21 23:16:01.404 021 18181.01 60.72 52690.25 88888.00 2007-01-21 23:16:01.904 021 18180.89 60.68 52690.19 88888.00 2007-01-21 23:16:02.404 021 18180.79 60.66 52690.20 88888.00 2007-01-21 23:16:02.904 021 18180.79 60.71 52690.24 88888.00 2007-01-21 23:16:03.404 021 18180.99 60.67 52690.09 88888.00 2007-01-21 23:16:03.904 021 18181.12 60.70 52690.14 88888.00 2007-01-21 23:16:04.404 021 18181.14 60.68 52690.21 88888.00 2007-01-21 23:16:04.904 021 18181.02 60.67 52690.21 88888.00 2007-01-21 23:16:05.404 021 18181.06 60.62 52690.21 88888.00 2007-01-21 23:16:05.904 021 18181.10 60.59 52690.18 88888.00 2007-01-21 23:16:06.404 021 18181.03 60.54 52690.19 88888.00 2007-01-21 23:16:06.904 021 18181.01 60.53 52690.34 88888.00 2007-01-21 23:16:07.404 021 18181.06 60.47 52690.23 88888.00 2007-01-21 23:16:07.904 021 18181.05 60.47 52690.24 88888.00 2007-01-21 23:16:08.404 021 18181.00 60.37 52690.33 88888.00 2007-01-21 23:16:08.904 021 18180.92 60.43 52690.30 88888.00 2007-01-21 23:16:09.404 021 18180.84 60.42 52690.25 88888.00 2007-01-21 23:16:09.904 021 18180.70 60.33 52690.25 88888.00 2007-01-21 23:16:10.404 021 18180.88 60.29 52690.24 88888.00 2007-01-21 23:16:10.904 021 18180.99 60.34 52690.22 88888.00 2007-01-21 23:16:11.404 021 18180.90 60.50 52690.18 88888.00 2007-01-21 23:16:11.904 021 18180.90 60.57 52690.18 88888.00 2007-01-21 23:16:12.404 021 18180.96 60.47 52690.20 88888.00 2007-01-21 23:16:12.904 021 18181.21 60.46 52690.18 88888.00 2007-01-21 23:16:13.404 021 18181.21 60.47 52690.18 88888.00 2007-01-21 23:16:13.904 021 18181.19 60.58 52690.16 88888.00 2007-01-21 23:16:14.404 021 18181.11 60.61 52690.14 88888.00 2007-01-21 23:16:14.904 021 18181.08 60.55 52690.06 88888.00 2007-01-21 23:16:15.404 021 18181.13 60.53 52690.08 88888.00 2007-01-21 23:16:15.904 021 18181.14 60.61 52690.21 88888.00 2007-01-21 23:16:16.404 021 18181.05 60.59 52690.17 88888.00 2007-01-21 23:16:16.904 021 18180.92 60.59 52690.11 88888.00 2007-01-21 23:16:17.404 021 18181.01 60.64 52690.13 88888.00 2007-01-21 23:16:17.904 021 18181.16 60.63 52690.16 88888.00 2007-01-21 23:16:18.404 021 18181.01 60.55 52690.18 88888.00 2007-01-21 23:16:18.904 021 18180.92 60.61 52690.17 88888.00 2007-01-21 23:16:19.404 021 18180.91 60.54 52690.12 88888.00 2007-01-21 23:16:19.904 021 18180.97 60.58 52690.12 88888.00 2007-01-21 23:16:20.404 021 18181.01 60.58 52690.20 88888.00 2007-01-21 23:16:20.904 021 18181.06 60.57 52690.25 88888.00 2007-01-21 23:16:21.404 021 18181.01 60.63 52690.26 88888.00 2007-01-21 23:16:21.904 021 18181.02 60.64 52690.22 88888.00 2007-01-21 23:16:22.404 021 18181.08 60.63 52690.11 88888.00 2007-01-21 23:16:22.904 021 18181.05 60.66 52690.11 88888.00 2007-01-21 23:16:23.404 021 18181.08 60.69 52690.13 88888.00 2007-01-21 23:16:23.904 021 18181.14 60.82 52690.26 88888.00 2007-01-21 23:16:24.404 021 18181.16 60.77 52690.14 88888.00 2007-01-21 23:16:24.904 021 18181.06 60.72 52690.14 88888.00 2007-01-21 23:16:25.404 021 18181.02 60.65 52690.12 88888.00 2007-01-21 23:16:25.904 021 18181.06 60.63 52690.25 88888.00 2007-01-21 23:16:26.404 021 18181.02 60.64 52690.28 88888.00 2007-01-21 23:16:26.904 021 18181.00 60.73 52690.29 88888.00 2007-01-21 23:16:27.404 021 18181.01 60.79 52690.22 88888.00 2007-01-21 23:16:27.904 021 18180.99 60.70 52690.22 88888.00 2007-01-21 23:16:28.404 021 18181.05 60.67 52690.24 88888.00 2007-01-21 23:16:28.904 021 18180.91 60.67 52690.32 88888.00 2007-01-21 23:16:29.404 021 18180.89 60.69 52690.34 88888.00 2007-01-21 23:16:29.904 021 18180.86 60.74 52690.44 88888.00 2007-01-21 23:16:30.404 021 18180.86 60.74 52690.45 88888.00 2007-01-21 23:16:30.904 021 18180.87 60.71 52690.41 88888.00 2007-01-21 23:16:31.404 021 18180.84 60.67 52690.43 88888.00 2007-01-21 23:16:31.904 021 18180.83 60.74 52690.36 88888.00 2007-01-21 23:16:32.404 021 18180.75 60.68 52690.32 88888.00 2007-01-21 23:16:32.904 021 18180.84 60.68 52690.31 88888.00 2007-01-21 23:16:33.404 021 18180.85 60.65 52690.32 88888.00 2007-01-21 23:16:33.904 021 18180.86 60.64 52690.35 88888.00 2007-01-21 23:16:34.404 021 18180.89 60.71 52690.41 88888.00 2007-01-21 23:16:34.904 021 18180.88 60.76 52690.44 88888.00 2007-01-21 23:16:35.404 021 18180.89 60.73 52690.40 88888.00 2007-01-21 23:16:35.904 021 18180.95 60.77 52690.45 88888.00 2007-01-21 23:16:36.404 021 18181.03 60.87 52690.47 88888.00 2007-01-21 23:16:36.904 021 18180.99 60.83 52690.47 88888.00 2007-01-21 23:16:37.404 021 18180.92 60.80 52690.63 88888.00 2007-01-21 23:16:37.904 021 18180.95 60.78 52690.63 88888.00 2007-01-21 23:16:38.404 021 18180.95 60.83 52690.61 88888.00 2007-01-21 23:16:38.904 021 18180.95 60.88 52690.53 88888.00 2007-01-21 23:16:39.404 021 18180.87 60.85 52690.35 88888.00 2007-01-21 23:16:39.904 021 18180.84 60.75 52690.34 88888.00 2007-01-21 23:16:40.404 021 18180.91 60.74 52690.23 88888.00 2007-01-21 23:16:40.904 021 18180.89 60.77 52690.07 88888.00 2007-01-21 23:16:41.404 021 18180.92 60.81 52690.06 88888.00 2007-01-21 23:16:41.904 021 18180.89 60.88 52690.13 88888.00 2007-01-21 23:16:42.404 021 18181.06 60.96 52690.20 88888.00 2007-01-21 23:16:42.904 021 18181.11 60.97 52690.34 88888.00 2007-01-21 23:16:43.404 021 18181.01 60.95 52690.34 88888.00 2007-01-21 23:16:43.904 021 18181.17 60.91 52690.30 88888.00 2007-01-21 23:16:44.404 021 18181.21 60.91 52690.24 88888.00 2007-01-21 23:16:44.904 021 18181.09 60.94 52690.09 88888.00 2007-01-21 23:16:45.404 021 18181.02 60.92 52690.09 88888.00 2007-01-21 23:16:45.904 021 18181.05 60.85 52690.20 88888.00 2007-01-21 23:16:46.404 021 18181.05 60.89 52690.16 88888.00 2007-01-21 23:16:46.904 021 18181.09 60.86 52690.14 88888.00 2007-01-21 23:16:47.404 021 18181.21 60.88 52690.05 88888.00 2007-01-21 23:16:47.904 021 18181.27 60.88 52690.08 88888.00 2007-01-21 23:16:48.404 021 18181.28 60.95 52689.97 88888.00 2007-01-21 23:16:48.904 021 18181.23 60.95 52689.91 88888.00 2007-01-21 23:16:49.404 021 18181.19 61.05 52690.05 88888.00 2007-01-21 23:16:49.904 021 18181.19 61.01 52690.02 88888.00 2007-01-21 23:16:50.404 021 18181.25 61.01 52690.01 88888.00 2007-01-21 23:16:50.904 021 18181.28 61.02 52689.98 88888.00 2007-01-21 23:16:51.404 021 18181.39 61.01 52690.02 88888.00 2007-01-21 23:16:51.904 021 18181.22 61.01 52690.00 88888.00 2007-01-21 23:16:52.404 021 18181.27 61.00 52689.94 88888.00 2007-01-21 23:16:52.904 021 18181.43 61.02 52690.03 88888.00 2007-01-21 23:16:53.404 021 18181.33 61.02 52690.08 88888.00 2007-01-21 23:16:53.904 021 18181.31 61.07 52690.16 88888.00 2007-01-21 23:16:54.404 021 18181.31 61.12 52690.10 88888.00 2007-01-21 23:16:54.904 021 18181.41 61.15 52690.10 88888.00 2007-01-21 23:16:55.404 021 18181.39 61.20 52690.07 88888.00 2007-01-21 23:16:55.904 021 18181.39 61.18 52690.07 88888.00 2007-01-21 23:16:56.404 021 18181.29 61.15 52690.12 88888.00 2007-01-21 23:16:56.904 021 18181.33 61.13 52690.18 88888.00 2007-01-21 23:16:57.404 021 18181.27 61.21 52690.25 88888.00 2007-01-21 23:16:57.904 021 18181.10 61.19 52690.28 88888.00 2007-01-21 23:16:58.404 021 18181.16 61.25 52690.31 88888.00 2007-01-21 23:16:58.904 021 18181.24 61.19 52690.28 88888.00 2007-01-21 23:16:59.404 021 18181.19 61.23 52690.21 88888.00 2007-01-21 23:16:59.904 021 18181.17 61.30 52690.16 88888.00 2007-01-21 23:17:00.404 021 18181.13 61.25 52690.11 88888.00 2007-01-21 23:17:00.904 021 18181.03 61.21 52690.08 88888.00 2007-01-21 23:17:01.404 021 18180.95 61.15 52690.11 88888.00 2007-01-21 23:17:01.904 021 18180.90 61.15 52690.12 88888.00 2007-01-21 23:17:02.404 021 18180.91 61.23 52690.09 88888.00 2007-01-21 23:17:02.904 021 18180.99 61.23 52690.08 88888.00 2007-01-21 23:17:03.404 021 18181.01 61.30 52689.94 88888.00 2007-01-21 23:17:03.904 021 18180.95 61.31 52690.00 88888.00 2007-01-21 23:17:04.404 021 18180.87 61.29 52690.02 88888.00 2007-01-21 23:17:04.904 021 18180.84 61.23 52690.08 88888.00 2007-01-21 23:17:05.404 021 18180.84 61.19 52690.01 88888.00 2007-01-21 23:17:05.904 021 18180.84 61.19 52690.06 88888.00 2007-01-21 23:17:06.404 021 18180.66 61.21 52690.13 88888.00 2007-01-21 23:17:06.904 021 18180.57 61.25 52690.18 88888.00 2007-01-21 23:17:07.404 021 18180.51 61.37 52690.17 88888.00 2007-01-21 23:17:07.904 021 18180.57 61.33 52690.17 88888.00 2007-01-21 23:17:08.404 021 18180.56 61.22 52690.23 88888.00 2007-01-21 23:17:08.904 021 18180.55 61.25 52690.23 88888.00 2007-01-21 23:17:09.404 021 18180.65 61.25 52690.29 88888.00 2007-01-21 23:17:09.904 021 18180.67 61.20 52690.20 88888.00 2007-01-21 23:17:10.404 021 18180.63 61.25 52690.17 88888.00 2007-01-21 23:17:10.904 021 18180.63 61.23 52690.18 88888.00 2007-01-21 23:17:11.404 021 18180.57 61.25 52690.22 88888.00 2007-01-21 23:17:11.904 021 18180.54 61.22 52690.37 88888.00 2007-01-21 23:17:12.404 021 18180.57 61.18 52690.43 88888.00 2007-01-21 23:17:12.904 021 18180.61 61.16 52690.29 88888.00 2007-01-21 23:17:13.404 021 18180.56 61.21 52690.23 88888.00 2007-01-21 23:17:13.904 021 18180.59 61.26 52690.35 88888.00 2007-01-21 23:17:14.404 021 18180.55 61.31 52690.35 88888.00 2007-01-21 23:17:14.904 021 18180.53 61.38 52690.32 88888.00 2007-01-21 23:17:15.404 021 18180.41 61.39 52690.32 88888.00 2007-01-21 23:17:15.904 021 18180.43 61.40 52690.30 88888.00 2007-01-21 23:17:16.404 021 18180.42 61.37 52690.32 88888.00 2007-01-21 23:17:16.904 021 18180.35 61.32 52690.29 88888.00 2007-01-21 23:17:17.404 021 18180.46 61.29 52690.26 88888.00 2007-01-21 23:17:17.904 021 18180.49 61.40 52690.30 88888.00 2007-01-21 23:17:18.404 021 18180.53 61.40 52690.40 88888.00 2007-01-21 23:17:18.904 021 18180.53 61.34 52690.40 88888.00 2007-01-21 23:17:19.404 021 18180.55 61.37 52690.49 88888.00 2007-01-21 23:17:19.904 021 18180.56 61.31 52690.58 88888.00 2007-01-21 23:17:20.404 021 18180.51 61.26 52690.55 88888.00 2007-01-21 23:17:20.904 021 18180.58 61.24 52690.53 88888.00 2007-01-21 23:17:21.404 021 18180.63 61.22 52690.56 88888.00 2007-01-21 23:17:21.904 021 18180.59 61.37 52690.55 88888.00 2007-01-21 23:17:22.404 021 18180.69 61.45 52690.46 88888.00 2007-01-21 23:17:22.904 021 18180.79 61.46 52690.46 88888.00 2007-01-21 23:17:23.404 021 18180.66 61.31 52690.47 88888.00 2007-01-21 23:17:23.904 021 18180.76 61.24 52690.46 88888.00 2007-01-21 23:17:24.404 021 18180.81 61.17 52690.44 88888.00 2007-01-21 23:17:24.904 021 18180.81 61.22 52690.42 88888.00 2007-01-21 23:17:25.404 021 18180.80 61.29 52690.45 88888.00 2007-01-21 23:17:25.904 021 18180.63 61.24 52690.36 88888.00 2007-01-21 23:17:26.404 021 18180.69 61.28 52690.22 88888.00 2007-01-21 23:17:26.904 021 18180.68 61.26 52690.25 88888.00 2007-01-21 23:17:27.404 021 18180.70 61.14 52690.29 88888.00 2007-01-21 23:17:27.904 021 18180.75 61.02 52690.25 88888.00 2007-01-21 23:17:28.404 021 18180.92 61.09 52690.26 88888.00 2007-01-21 23:17:28.904 021 18180.81 61.14 52690.25 88888.00 2007-01-21 23:17:29.404 021 18180.89 61.17 52690.23 88888.00 2007-01-21 23:17:29.904 021 18180.90 61.16 52690.23 88888.00 2007-01-21 23:17:30.404 021 18180.77 61.12 52690.20 88888.00 2007-01-21 23:17:30.904 021 18180.74 61.18 52690.22 88888.00 2007-01-21 23:17:31.404 021 18180.70 61.19 52690.30 88888.00 2007-01-21 23:17:31.904 021 18180.64 61.21 52690.34 88888.00 2007-01-21 23:17:32.404 021 18180.63 61.28 52690.44 88888.00 2007-01-21 23:17:32.904 021 18180.64 61.26 52690.56 88888.00 2007-01-21 23:17:33.404 021 18180.68 61.23 52690.41 88888.00 2007-01-21 23:17:33.904 021 18180.58 61.21 52690.20 88888.00 2007-01-21 23:17:34.404 021 18180.47 61.25 52690.08 88888.00 2007-01-21 23:17:34.904 021 18180.57 61.22 52690.08 88888.00 2007-01-21 23:17:35.404 021 18180.72 61.26 52690.13 88888.00 2007-01-21 23:17:35.904 021 18180.70 61.25 52690.24 88888.00 2007-01-21 23:17:36.404 021 18180.76 61.21 52690.24 88888.00 2007-01-21 23:17:36.904 021 18180.69 61.23 52690.30 88888.00 2007-01-21 23:17:37.404 021 18180.68 61.29 52690.25 88888.00 2007-01-21 23:17:37.904 021 18180.69 61.22 52690.20 88888.00 2007-01-21 23:17:38.404 021 18180.73 61.21 52690.29 88888.00 2007-01-21 23:17:38.904 021 18180.67 61.14 52690.29 88888.00 2007-01-21 23:17:39.404 021 18180.75 61.22 52690.44 88888.00 2007-01-21 23:17:39.904 021 18180.75 61.31 52690.54 88888.00 2007-01-21 23:17:40.404 021 18180.77 61.33 52690.49 88888.00 2007-01-21 23:17:40.904 021 18180.69 61.25 52690.45 88888.00 2007-01-21 23:17:41.404 021 18180.51 61.25 52690.46 88888.00 2007-01-21 23:17:41.904 021 18180.59 61.33 52690.46 88888.00 2007-01-21 23:17:42.404 021 18180.74 61.37 52690.28 88888.00 2007-01-21 23:17:42.904 021 18180.77 61.38 52690.17 88888.00 2007-01-21 23:17:43.404 021 18180.66 61.41 52690.20 88888.00 2007-01-21 23:17:43.904 021 18180.75 61.53 52690.19 88888.00 2007-01-21 23:17:44.404 021 18180.77 61.55 52690.21 88888.00 2007-01-21 23:17:44.904 021 18180.84 61.58 52690.34 88888.00 2007-01-21 23:17:45.404 021 18180.83 61.57 52690.34 88888.00 2007-01-21 23:17:45.904 021 18180.76 61.59 52690.35 88888.00 2007-01-21 23:17:46.404 021 18180.70 61.57 52690.30 88888.00 2007-01-21 23:17:46.904 021 18180.67 61.51 52690.32 88888.00 2007-01-21 23:17:47.404 021 18180.75 61.51 52690.29 88888.00 2007-01-21 23:17:47.904 021 18181.00 61.54 52690.14 88888.00 2007-01-21 23:17:48.404 021 18180.83 61.65 52690.20 88888.00 2007-01-21 23:17:48.904 021 18180.86 61.65 52690.21 88888.00 2007-01-21 23:17:49.404 021 18180.92 61.63 52690.26 88888.00 2007-01-21 23:17:49.904 021 18180.96 61.62 52690.25 88888.00 2007-01-21 23:17:50.404 021 18180.79 61.71 52690.25 88888.00 2007-01-21 23:17:50.904 021 18180.83 61.79 52690.18 88888.00 2007-01-21 23:17:51.404 021 18180.90 61.83 52690.16 88888.00 2007-01-21 23:17:51.904 021 18180.86 61.72 52690.20 88888.00 2007-01-21 23:17:52.404 021 18180.84 61.71 52690.18 88888.00 2007-01-21 23:17:52.904 021 18180.85 61.78 52690.22 88888.00 2007-01-21 23:17:53.404 021 18180.91 61.82 52690.28 88888.00 2007-01-21 23:17:53.904 021 18180.97 61.82 52690.26 88888.00 2007-01-21 23:17:54.404 021 18180.79 61.80 52690.26 88888.00 2007-01-21 23:17:54.904 021 18180.89 61.83 52690.21 88888.00 2007-01-21 23:17:55.404 021 18180.89 61.86 52690.13 88888.00 2007-01-21 23:17:55.904 021 18181.00 61.83 52690.06 88888.00 2007-01-21 23:17:56.404 021 18181.06 61.77 52690.03 88888.00 2007-01-21 23:17:56.904 021 18181.03 61.71 52690.10 88888.00 2007-01-21 23:17:57.404 021 18181.02 61.71 52690.20 88888.00 2007-01-21 23:17:57.904 021 18181.07 61.75 52690.31 88888.00 2007-01-21 23:17:58.404 021 18181.01 61.74 52690.23 88888.00 2007-01-21 23:17:58.904 021 18180.98 61.69 52690.10 88888.00 2007-01-21 23:17:59.404 021 18181.01 61.72 52690.08 88888.00 2007-01-21 23:17:59.904 021 18180.89 61.75 52690.12 88888.00 2007-01-21 23:18:00.404 021 18180.90 61.80 52690.08 88888.00 2007-01-21 23:18:00.904 021 18180.99 61.74 52690.14 88888.00 2007-01-21 23:18:01.404 021 18180.96 61.78 52690.13 88888.00 2007-01-21 23:18:01.904 021 18180.89 61.79 52690.08 88888.00 2007-01-21 23:18:02.404 021 18180.97 61.73 52689.91 88888.00 2007-01-21 23:18:02.904 021 18180.92 61.79 52689.97 88888.00 2007-01-21 23:18:03.404 021 18180.79 61.77 52690.10 88888.00 2007-01-21 23:18:03.904 021 18180.76 61.68 52690.11 88888.00 2007-01-21 23:18:04.404 021 18180.83 61.69 52690.02 88888.00 2007-01-21 23:18:04.904 021 18180.83 61.63 52690.07 88888.00 2007-01-21 23:18:05.404 021 18180.83 61.71 52690.07 88888.00 2007-01-21 23:18:05.904 021 18180.86 61.78 52690.14 88888.00 2007-01-21 23:18:06.404 021 18180.77 61.75 52690.10 88888.00 2007-01-21 23:18:06.904 021 18180.72 61.71 52690.14 88888.00 2007-01-21 23:18:07.404 021 18180.76 61.63 52690.00 88888.00 2007-01-21 23:18:07.904 021 18180.78 61.67 52690.08 88888.00 2007-01-21 23:18:08.404 021 18180.68 61.78 52690.17 88888.00 2007-01-21 23:18:08.904 021 18180.65 61.77 52690.16 88888.00 2007-01-21 23:18:09.404 021 18180.62 61.74 52690.07 88888.00 2007-01-21 23:18:09.904 021 18180.52 61.73 52690.09 88888.00 2007-01-21 23:18:10.404 021 18180.67 61.80 52690.12 88888.00 2007-01-21 23:18:10.904 021 18180.76 61.81 52690.09 88888.00 2007-01-21 23:18:11.404 021 18180.86 61.73 52690.12 88888.00 2007-01-21 23:18:11.904 021 18180.79 61.66 52690.20 88888.00 2007-01-21 23:18:12.404 021 18180.72 61.73 52690.21 88888.00 2007-01-21 23:18:12.904 021 18180.74 61.69 52690.24 88888.00 2007-01-21 23:18:13.404 021 18180.78 61.62 52690.23 88888.00 2007-01-21 23:18:13.904 021 18180.76 61.50 52690.17 88888.00 2007-01-21 23:18:14.404 021 18180.74 61.61 52690.17 88888.00 2007-01-21 23:18:14.904 021 18180.61 61.63 52690.19 88888.00 2007-01-21 23:18:15.404 021 18180.52 61.54 52690.16 88888.00 2007-01-21 23:18:15.904 021 18180.66 61.43 52690.18 88888.00 2007-01-21 23:18:16.404 021 18180.66 61.41 52690.24 88888.00 2007-01-21 23:18:16.904 021 18180.52 61.51 52690.18 88888.00 2007-01-21 23:18:17.404 021 18180.59 61.53 52690.14 88888.00 2007-01-21 23:18:17.904 021 18180.57 61.42 52690.11 88888.00 2007-01-21 23:18:18.404 021 18180.66 61.49 52690.14 88888.00 2007-01-21 23:18:18.904 021 18180.62 61.54 52690.19 88888.00 2007-01-21 23:18:19.404 021 18180.55 61.50 52690.13 88888.00 2007-01-21 23:18:19.904 021 18180.53 61.43 52690.14 88888.00 2007-01-21 23:18:20.404 021 18180.66 61.51 52690.12 88888.00 2007-01-21 23:18:20.904 021 18180.67 61.54 52689.98 88888.00 2007-01-21 23:18:21.404 021 18180.64 61.54 52689.93 88888.00 2007-01-21 23:18:21.904 021 18180.70 61.46 52689.98 88888.00 2007-01-21 23:18:22.404 021 18180.78 61.46 52690.09 88888.00 2007-01-21 23:18:22.904 021 18180.81 61.49 52690.08 88888.00 2007-01-21 23:18:23.404 021 18180.72 61.53 52690.13 88888.00 2007-01-21 23:18:23.904 021 18180.62 61.51 52690.06 88888.00 2007-01-21 23:18:24.404 021 18180.75 61.46 52690.00 88888.00 2007-01-21 23:18:24.904 021 18180.78 61.42 52690.03 88888.00 2007-01-21 23:18:25.404 021 18180.83 61.48 52690.10 88888.00 2007-01-21 23:18:25.904 021 18180.74 61.50 52690.03 88888.00 2007-01-21 23:18:26.404 021 18180.80 61.44 52689.93 88888.00 2007-01-21 23:18:26.904 021 18180.86 61.53 52689.87 88888.00 2007-01-21 23:18:27.404 021 18180.97 61.46 52690.02 88888.00 2007-01-21 23:18:27.904 021 18181.12 61.45 52689.98 88888.00 2007-01-21 23:18:28.404 021 18181.13 61.45 52689.98 88888.00 2007-01-21 23:18:28.904 021 18181.09 61.48 52689.99 88888.00 2007-01-21 23:18:29.404 021 18181.11 61.52 52689.96 88888.00 2007-01-21 23:18:29.904 021 18181.20 61.47 52689.98 88888.00 2007-01-21 23:18:30.404 021 18181.16 61.42 52690.10 88888.00 2007-01-21 23:18:30.904 021 18181.16 61.42 52690.16 88888.00 2007-01-21 23:18:31.404 021 18181.34 61.45 52690.23 88888.00 2007-01-21 23:18:31.904 021 18181.45 61.52 52690.23 88888.00 2007-01-21 23:18:32.404 021 18181.49 61.50 52690.21 88888.00 2007-01-21 23:18:32.904 021 18181.42 61.43 52690.18 88888.00 2007-01-21 23:18:33.404 021 18181.35 61.41 52690.25 88888.00 2007-01-21 23:18:33.904 021 18181.46 61.48 52690.26 88888.00 2007-01-21 23:18:34.404 021 18181.64 61.54 52690.23 88888.00 2007-01-21 23:18:34.904 021 18181.63 61.50 52690.31 88888.00 2007-01-21 23:18:35.404 021 18181.48 61.49 52690.22 88888.00 2007-01-21 23:18:35.904 021 18181.43 61.47 52690.31 88888.00 2007-01-21 23:18:36.404 021 18181.42 61.46 52690.18 88888.00 2007-01-21 23:18:36.904 021 18181.44 61.44 52690.09 88888.00 2007-01-21 23:18:37.404 021 18181.45 61.50 52690.20 88888.00 2007-01-21 23:18:37.904 021 18181.52 61.52 52690.12 88888.00 2007-01-21 23:18:38.404 021 18181.48 61.52 52690.18 88888.00 2007-01-21 23:18:38.904 021 18181.52 61.40 52690.21 88888.00 2007-01-21 23:18:39.404 021 18181.61 61.44 52690.22 88888.00 2007-01-21 23:18:39.904 021 18181.59 61.53 52690.22 88888.00 2007-01-21 23:18:40.404 021 18181.62 61.54 52690.17 88888.00 2007-01-21 23:18:40.904 021 18181.56 61.54 52690.28 88888.00 2007-01-21 23:18:41.404 021 18181.51 61.52 52690.29 88888.00 2007-01-21 23:18:41.904 021 18181.54 61.47 52690.22 88888.00 2007-01-21 23:18:42.404 021 18181.59 61.43 52690.20 88888.00 2007-01-21 23:18:42.904 021 18181.48 61.46 52690.20 88888.00 2007-01-21 23:18:43.404 021 18181.42 61.47 52690.22 88888.00 2007-01-21 23:18:43.904 021 18181.39 61.53 52690.25 88888.00 2007-01-21 23:18:44.404 021 18181.51 61.61 52690.25 88888.00 2007-01-21 23:18:44.904 021 18181.44 61.53 52690.26 88888.00 2007-01-21 23:18:45.404 021 18181.49 61.46 52690.28 88888.00 2007-01-21 23:18:45.904 021 18181.43 61.46 52690.36 88888.00 2007-01-21 23:18:46.404 021 18181.37 61.57 52690.33 88888.00 2007-01-21 23:18:46.904 021 18181.37 61.55 52690.28 88888.00 2007-01-21 23:18:47.404 021 18181.46 61.55 52690.14 88888.00 2007-01-21 23:18:47.904 021 18181.39 61.52 52690.05 88888.00 2007-01-21 23:18:48.404 021 18181.31 61.54 52690.08 88888.00 2007-01-21 23:18:48.904 021 18181.30 61.67 52690.02 88888.00 2007-01-21 23:18:49.404 021 18181.34 61.67 52690.08 88888.00 2007-01-21 23:18:49.904 021 18181.22 61.65 52690.09 88888.00 2007-01-21 23:18:50.404 021 18181.18 61.66 52690.23 88888.00 2007-01-21 23:18:50.904 021 18181.21 61.64 52690.17 88888.00 2007-01-21 23:18:51.404 021 18181.31 61.57 52690.01 88888.00 2007-01-21 23:18:51.904 021 18181.29 61.62 52690.10 88888.00 2007-01-21 23:18:52.404 021 18181.25 61.66 52690.01 88888.00 2007-01-21 23:18:52.904 021 18181.17 61.64 52690.03 88888.00 2007-01-21 23:18:53.404 021 18181.21 61.71 52690.14 88888.00 2007-01-21 23:18:53.904 021 18181.22 61.70 52690.18 88888.00 2007-01-21 23:18:54.404 021 18181.24 61.69 52690.23 88888.00 2007-01-21 23:18:54.904 021 18181.25 61.71 52690.19 88888.00 2007-01-21 23:18:55.404 021 18181.27 61.73 52690.20 88888.00 2007-01-21 23:18:55.904 021 18181.27 61.69 52690.24 88888.00 2007-01-21 23:18:56.404 021 18181.30 61.68 52690.22 88888.00 2007-01-21 23:18:56.904 021 18181.32 61.67 52690.17 88888.00 2007-01-21 23:18:57.404 021 18181.31 61.66 52690.20 88888.00 2007-01-21 23:18:57.904 021 18181.28 61.63 52690.18 88888.00 2007-01-21 23:18:58.404 021 18181.34 61.67 52690.16 88888.00 2007-01-21 23:18:58.904 021 18181.44 61.70 52690.21 88888.00 2007-01-21 23:18:59.404 021 18181.48 61.77 52690.25 88888.00 2007-01-21 23:18:59.904 021 18181.42 61.78 52690.20 88888.00 2007-01-21 23:19:00.404 021 18181.32 61.71 52690.21 88888.00 2007-01-21 23:19:00.904 021 18181.30 61.70 52690.20 88888.00 2007-01-21 23:19:01.404 021 18181.39 61.78 52690.20 88888.00 2007-01-21 23:19:01.904 021 18181.49 61.67 52690.25 88888.00 2007-01-21 23:19:02.404 021 18181.59 61.67 52690.24 88888.00 2007-01-21 23:19:02.904 021 18181.62 61.71 52690.22 88888.00 2007-01-21 23:19:03.404 021 18181.56 61.76 52690.36 88888.00 2007-01-21 23:19:03.904 021 18181.40 61.72 52690.36 88888.00 2007-01-21 23:19:04.404 021 18181.40 61.73 52690.26 88888.00 2007-01-21 23:19:04.904 021 18181.49 61.75 52690.20 88888.00 2007-01-21 23:19:05.404 021 18181.46 61.73 52690.12 88888.00 2007-01-21 23:19:05.904 021 18181.53 61.71 52690.09 88888.00 2007-01-21 23:19:06.404 021 18181.41 61.71 52690.08 88888.00 2007-01-21 23:19:06.904 021 18181.51 61.71 52690.24 88888.00 2007-01-21 23:19:07.404 021 18181.49 61.71 52690.16 88888.00 2007-01-21 23:19:07.904 021 18181.46 61.65 52690.11 88888.00 2007-01-21 23:19:08.404 021 18181.44 61.57 52690.18 88888.00 2007-01-21 23:19:08.904 021 18181.37 61.62 52690.18 88888.00 2007-01-21 23:19:09.404 021 18181.21 61.64 52690.22 88888.00 2007-01-21 23:19:09.904 021 18181.30 61.55 52690.26 88888.00 2007-01-21 23:19:10.404 021 18181.32 61.55 52690.31 88888.00 2007-01-21 23:19:10.904 021 18181.18 61.58 52690.32 88888.00 2007-01-21 23:19:11.404 021 18181.14 61.50 52690.35 88888.00 2007-01-21 23:19:11.904 021 18181.18 61.53 52690.48 88888.00 2007-01-21 23:19:12.404 021 18181.10 61.57 52690.47 88888.00 2007-01-21 23:19:12.904 021 18181.11 61.61 52690.42 88888.00 2007-01-21 23:19:13.404 021 18181.25 61.66 52690.36 88888.00 2007-01-21 23:19:13.904 021 18181.27 61.63 52690.35 88888.00 2007-01-21 23:19:14.404 021 18181.28 61.59 52690.43 88888.00 2007-01-21 23:19:14.904 021 18181.27 61.64 52690.47 88888.00 2007-01-21 23:19:15.404 021 18181.29 61.59 52690.42 88888.00 2007-01-21 23:19:15.904 021 18181.28 61.57 52690.30 88888.00 2007-01-21 23:19:16.404 021 18181.27 61.59 52690.17 88888.00 2007-01-21 23:19:16.904 021 18181.37 61.56 52690.07 88888.00 2007-01-21 23:19:17.404 021 18181.30 61.58 52690.13 88888.00 2007-01-21 23:19:17.904 021 18181.25 61.51 52690.24 88888.00 2007-01-21 23:19:18.404 021 18181.38 61.47 52690.23 88888.00 2007-01-21 23:19:18.904 021 18181.35 61.44 52690.29 88888.00 2007-01-21 23:19:19.404 021 18181.33 61.45 52690.43 88888.00 2007-01-21 23:19:19.904 021 18181.38 61.46 52690.49 88888.00 2007-01-21 23:19:20.404 021 18181.40 61.43 52690.56 88888.00 2007-01-21 23:19:20.904 021 18181.42 61.38 52690.53 88888.00 2007-01-21 23:19:21.404 021 18181.37 61.39 52690.32 88888.00 2007-01-21 23:19:21.904 021 18181.37 61.43 52690.28 88888.00 2007-01-21 23:19:22.404 021 18181.43 61.47 52690.35 88888.00 2007-01-21 23:19:22.904 021 18181.31 61.46 52690.41 88888.00 2007-01-21 23:19:23.404 021 18181.25 61.44 52690.31 88888.00 2007-01-21 23:19:23.904 021 18181.20 61.48 52690.33 88888.00 2007-01-21 23:19:24.404 021 18181.31 61.50 52690.34 88888.00 2007-01-21 23:19:24.904 021 18181.28 61.47 52690.26 88888.00 2007-01-21 23:19:25.404 021 18181.30 61.51 52690.23 88888.00 2007-01-21 23:19:25.904 021 18181.29 61.48 52690.24 88888.00 2007-01-21 23:19:26.404 021 18181.22 61.49 52690.22 88888.00 2007-01-21 23:19:26.904 021 18181.24 61.38 52690.20 88888.00 2007-01-21 23:19:27.404 021 18181.28 61.31 52690.29 88888.00 2007-01-21 23:19:27.904 021 18181.21 61.40 52690.33 88888.00 2007-01-21 23:19:28.404 021 18181.27 61.44 52690.33 88888.00 2007-01-21 23:19:28.904 021 18181.25 61.56 52690.34 88888.00 2007-01-21 23:19:29.404 021 18181.14 61.52 52690.35 88888.00 2007-01-21 23:19:29.904 021 18181.25 61.50 52690.34 88888.00 2007-01-21 23:19:30.404 021 18181.19 61.59 52690.41 88888.00 2007-01-21 23:19:30.904 021 18181.17 61.72 52690.31 88888.00 2007-01-21 23:19:31.404 021 18181.23 61.69 52690.26 88888.00 2007-01-21 23:19:31.904 021 18181.19 61.59 52690.26 88888.00 2007-01-21 23:19:32.404 021 18181.29 61.51 52690.24 88888.00 2007-01-21 23:19:32.904 021 18181.32 61.59 52690.30 88888.00 2007-01-21 23:19:33.404 021 18181.31 61.69 52690.32 88888.00 2007-01-21 23:19:33.904 021 18181.19 61.70 52690.33 88888.00 2007-01-21 23:19:34.404 021 18181.14 61.64 52690.38 88888.00 2007-01-21 23:19:34.904 021 18181.11 61.62 52690.37 88888.00 2007-01-21 23:19:35.404 021 18181.10 61.59 52690.43 88888.00 2007-01-21 23:19:35.904 021 18181.19 61.67 52690.47 88888.00 2007-01-21 23:19:36.404 021 18181.28 61.62 52690.41 88888.00 2007-01-21 23:19:36.904 021 18181.31 61.68 52690.33 88888.00 2007-01-21 23:19:37.404 021 18181.31 61.70 52690.44 88888.00 2007-01-21 23:19:37.904 021 18181.22 61.76 52690.37 88888.00 2007-01-21 23:19:38.404 021 18181.31 61.76 52690.38 88888.00 2007-01-21 23:19:38.904 021 18181.32 61.73 52690.32 88888.00 2007-01-21 23:19:39.404 021 18181.22 61.75 52690.30 88888.00 2007-01-21 23:19:39.904 021 18181.22 61.78 52690.40 88888.00 2007-01-21 23:19:40.404 021 18181.21 61.83 52690.44 88888.00 2007-01-21 23:19:40.904 021 18181.28 61.87 52690.47 88888.00 2007-01-21 23:19:41.404 021 18181.32 61.82 52690.53 88888.00 2007-01-21 23:19:41.904 021 18181.24 61.82 52690.57 88888.00 2007-01-21 23:19:42.404 021 18181.12 61.89 52690.42 88888.00 2007-01-21 23:19:42.904 021 18181.17 61.88 52690.52 88888.00 2007-01-21 23:19:43.404 021 18181.22 61.89 52690.53 88888.00 2007-01-21 23:19:43.904 021 18181.22 61.90 52690.54 88888.00 2007-01-21 23:19:44.404 021 18181.25 61.80 52690.58 88888.00 2007-01-21 23:19:44.904 021 18181.37 61.87 52690.55 88888.00 2007-01-21 23:19:45.404 021 18181.32 61.90 52690.48 88888.00 2007-01-21 23:19:45.904 021 18181.17 61.81 52690.32 88888.00 2007-01-21 23:19:46.404 021 18181.18 61.79 52690.35 88888.00 2007-01-21 23:19:46.904 021 18181.23 61.78 52690.45 88888.00 2007-01-21 23:19:47.404 021 18181.17 61.81 52690.46 88888.00 2007-01-21 23:19:47.904 021 18181.16 61.80 52690.46 88888.00 2007-01-21 23:19:48.404 021 18181.18 61.88 52690.53 88888.00 2007-01-21 23:19:48.904 021 18181.19 61.85 52690.47 88888.00 2007-01-21 23:19:49.404 021 18181.28 61.85 52690.42 88888.00 2007-01-21 23:19:49.904 021 18181.17 61.88 52690.41 88888.00 2007-01-21 23:19:50.404 021 18181.06 61.94 52690.42 88888.00 2007-01-21 23:19:50.904 021 18181.01 61.99 52690.48 88888.00 2007-01-21 23:19:51.404 021 18180.94 61.96 52690.46 88888.00 2007-01-21 23:19:51.904 021 18180.94 61.97 52690.44 88888.00 2007-01-21 23:19:52.404 021 18180.92 62.01 52690.56 88888.00 2007-01-21 23:19:52.904 021 18180.92 61.99 52690.57 88888.00 2007-01-21 23:19:53.404 021 18180.94 61.90 52690.57 88888.00 2007-01-21 23:19:53.904 021 18180.96 61.80 52690.61 88888.00 2007-01-21 23:19:54.404 021 18180.92 61.80 52690.63 88888.00 2007-01-21 23:19:54.904 021 18180.92 61.91 52690.67 88888.00 2007-01-21 23:19:55.404 021 18181.06 61.98 52690.58 88888.00 2007-01-21 23:19:55.904 021 18180.94 61.91 52690.52 88888.00 2007-01-21 23:19:56.404 021 18180.92 61.91 52690.47 88888.00 2007-01-21 23:19:56.904 021 18181.05 61.90 52690.52 88888.00 2007-01-21 23:19:57.404 021 18181.00 61.84 52690.52 88888.00 2007-01-21 23:19:57.904 021 18180.98 61.79 52690.52 88888.00 2007-01-21 23:19:58.404 021 18180.98 61.72 52690.49 88888.00 2007-01-21 23:19:58.904 021 18181.14 61.76 52690.49 88888.00 2007-01-21 23:19:59.404 021 18181.10 61.82 52690.59 88888.00 2007-01-21 23:19:59.904 021 18181.05 61.83 52690.57 88888.00 2007-01-21 23:20:00.404 021 18181.02 61.86 52690.44 88888.00 2007-01-21 23:20:00.904 021 18180.98 61.81 52690.35 88888.00 2007-01-21 23:20:01.404 021 18180.92 61.80 52690.35 88888.00 2007-01-21 23:20:01.904 021 18180.92 61.79 52690.30 88888.00 2007-01-21 23:20:02.404 021 18180.97 61.87 52690.34 88888.00 2007-01-21 23:20:02.904 021 18180.97 61.92 52690.38 88888.00 2007-01-21 23:20:03.404 021 18180.98 61.91 52690.38 88888.00 2007-01-21 23:20:03.904 021 18181.03 61.86 52690.26 88888.00 2007-01-21 23:20:04.404 021 18181.11 61.88 52690.24 88888.00 2007-01-21 23:20:04.904 021 18181.11 61.85 52690.29 88888.00 2007-01-21 23:20:05.404 021 18181.08 61.83 52690.23 88888.00 2007-01-21 23:20:05.904 021 18181.13 61.79 52690.22 88888.00 2007-01-21 23:20:06.404 021 18181.18 61.74 52690.36 88888.00 2007-01-21 23:20:06.904 021 18181.11 61.77 52690.41 88888.00 2007-01-21 23:20:07.404 021 18181.06 61.81 52690.34 88888.00 2007-01-21 23:20:07.904 021 18181.10 61.82 52690.25 88888.00 2007-01-21 23:20:08.404 021 18181.23 61.79 52690.28 88888.00 2007-01-21 23:20:08.904 021 18181.22 61.71 52690.25 88888.00 2007-01-21 23:20:09.404 021 18181.28 61.79 52690.34 88888.00 2007-01-21 23:20:09.904 021 18181.32 61.73 52690.35 88888.00 2007-01-21 23:20:10.404 021 18181.28 61.75 52690.26 88888.00 2007-01-21 23:20:10.904 021 18181.29 61.83 52690.32 88888.00 2007-01-21 23:20:11.404 021 18181.27 61.85 52690.20 88888.00 2007-01-21 23:20:11.904 021 18181.23 61.84 52690.21 88888.00 2007-01-21 23:20:12.404 021 18181.25 61.83 52690.28 88888.00 2007-01-21 23:20:12.904 021 18181.16 61.88 52690.25 88888.00 2007-01-21 23:20:13.404 021 18181.19 61.94 52690.23 88888.00 2007-01-21 23:20:13.904 021 18181.25 62.03 52690.26 88888.00 2007-01-21 23:20:14.404 021 18181.18 61.94 52690.23 88888.00 2007-01-21 23:20:14.904 021 18181.13 61.87 52690.32 88888.00 2007-01-21 23:20:15.404 021 18181.20 61.91 52690.40 88888.00 2007-01-21 23:20:15.904 021 18181.20 61.90 52690.37 88888.00 2007-01-21 23:20:16.404 021 18181.23 61.92 52690.33 88888.00 2007-01-21 23:20:16.904 021 18181.25 61.97 52690.31 88888.00 2007-01-21 23:20:17.404 021 18181.28 61.91 52690.24 88888.00 2007-01-21 23:20:17.904 021 18181.27 61.96 52690.42 88888.00 2007-01-21 23:20:18.404 021 18181.27 62.00 52690.52 88888.00 2007-01-21 23:20:18.904 021 18181.22 62.00 52690.36 88888.00 2007-01-21 23:20:19.404 021 18181.37 62.00 52690.41 88888.00 2007-01-21 23:20:19.904 021 18181.29 62.07 52690.46 88888.00 2007-01-21 23:20:20.404 021 18181.25 62.02 52690.47 88888.00 2007-01-21 23:20:20.904 021 18181.19 61.97 52690.46 88888.00 2007-01-21 23:20:21.404 021 18181.13 61.96 52690.40 88888.00 2007-01-21 23:20:21.904 021 18181.06 62.00 52690.44 88888.00 2007-01-21 23:20:22.404 021 18180.98 62.04 52690.46 88888.00 2007-01-21 23:20:22.904 021 18181.10 62.04 52690.42 88888.00 2007-01-21 23:20:23.404 021 18181.16 62.01 52690.46 88888.00 2007-01-21 23:20:23.904 021 18181.03 62.01 52690.33 88888.00 2007-01-21 23:20:24.404 021 18180.86 62.00 52690.36 88888.00 2007-01-21 23:20:24.904 021 18180.96 62.01 52690.37 88888.00 2007-01-21 23:20:25.404 021 18181.06 61.97 52690.43 88888.00 2007-01-21 23:20:25.904 021 18180.98 61.90 52690.38 88888.00 2007-01-21 23:20:26.404 021 18181.03 61.92 52690.28 88888.00 2007-01-21 23:20:26.904 021 18181.01 61.94 52690.38 88888.00 2007-01-21 23:20:27.404 021 18181.16 61.85 52690.42 88888.00 2007-01-21 23:20:27.904 021 18181.16 61.83 52690.31 88888.00 2007-01-21 23:20:28.404 021 18181.08 61.86 52690.23 88888.00 2007-01-21 23:20:28.904 021 18181.00 61.88 52690.32 88888.00 2007-01-21 23:20:29.404 021 18181.10 61.84 52690.29 88888.00 2007-01-21 23:20:29.904 021 18181.05 61.76 52690.29 88888.00 2007-01-21 23:20:30.404 021 18180.97 61.70 52690.36 88888.00 2007-01-21 23:20:30.904 021 18180.92 61.74 52690.38 88888.00 2007-01-21 23:20:31.404 021 18180.96 61.81 52690.42 88888.00 2007-01-21 23:20:31.904 021 18181.02 61.83 52690.42 88888.00 2007-01-21 23:20:32.404 021 18181.12 61.74 52690.47 88888.00 2007-01-21 23:20:32.904 021 18181.19 61.70 52690.55 88888.00 2007-01-21 23:20:33.404 021 18181.19 61.73 52690.43 88888.00 2007-01-21 23:20:33.904 021 18181.18 61.78 52690.33 88888.00 2007-01-21 23:20:34.404 021 18181.19 61.84 52690.43 88888.00 2007-01-21 23:20:34.904 021 18181.23 61.87 52690.46 88888.00 2007-01-21 23:20:35.404 021 18181.28 61.77 52690.53 88888.00 2007-01-21 23:20:35.904 021 18181.27 61.77 52690.58 88888.00 2007-01-21 23:20:36.404 021 18181.23 61.73 52690.51 88888.00 2007-01-21 23:20:36.904 021 18181.16 61.68 52690.49 88888.00 2007-01-21 23:20:37.404 021 18181.32 61.70 52690.47 88888.00 2007-01-21 23:20:37.904 021 18181.31 61.72 52690.46 88888.00 2007-01-21 23:20:38.404 021 18181.29 61.78 52690.55 88888.00 2007-01-21 23:20:38.904 021 18181.28 61.76 52690.59 88888.00 2007-01-21 23:20:39.404 021 18181.31 61.74 52690.65 88888.00 2007-01-21 23:20:39.904 021 18181.23 61.72 52690.67 88888.00 2007-01-21 23:20:40.404 021 18181.19 61.73 52690.58 88888.00 2007-01-21 23:20:40.904 021 18181.33 61.59 52690.59 88888.00 2007-01-21 23:20:41.404 021 18181.34 61.67 52690.56 88888.00 2007-01-21 23:20:41.904 021 18181.31 61.77 52690.48 88888.00 2007-01-21 23:20:42.404 021 18181.28 61.73 52690.54 88888.00 2007-01-21 23:20:42.904 021 18181.24 61.71 52690.56 88888.00 2007-01-21 23:20:43.404 021 18181.27 61.71 52690.42 88888.00 2007-01-21 23:20:43.904 021 18181.33 61.62 52690.52 88888.00 2007-01-21 23:20:44.404 021 18181.31 61.64 52690.71 88888.00 2007-01-21 23:20:44.904 021 18181.27 61.69 52690.74 88888.00 2007-01-21 23:20:45.404 021 18181.32 61.73 52690.67 88888.00 2007-01-21 23:20:45.904 021 18181.28 61.78 52690.58 88888.00 2007-01-21 23:20:46.404 021 18181.19 61.67 52690.59 88888.00 2007-01-21 23:20:46.904 021 18181.14 61.68 52690.53 88888.00 2007-01-21 23:20:47.404 021 18181.25 61.73 52690.52 88888.00 2007-01-21 23:20:47.904 021 18181.30 61.66 52690.56 88888.00 2007-01-21 23:20:48.404 021 18181.25 61.58 52690.58 88888.00 2007-01-21 23:20:48.904 021 18181.14 61.62 52690.61 88888.00 2007-01-21 23:20:49.404 021 18181.10 61.70 52690.67 88888.00 2007-01-21 23:20:49.904 021 18181.11 61.78 52690.71 88888.00 2007-01-21 23:20:50.404 021 18181.06 61.73 52690.82 88888.00 2007-01-21 23:20:50.904 021 18181.11 61.72 52690.81 88888.00 2007-01-21 23:20:51.404 021 18181.13 61.72 52690.69 88888.00 2007-01-21 23:20:51.904 021 18181.07 61.80 52690.47 88888.00 2007-01-21 23:20:52.404 021 18181.10 61.79 52690.41 88888.00 2007-01-21 23:20:52.904 021 18181.12 61.70 52690.41 88888.00 2007-01-21 23:20:53.404 021 18181.03 61.74 52690.43 88888.00 2007-01-21 23:20:53.904 021 18181.01 61.77 52690.40 88888.00 2007-01-21 23:20:54.404 021 18181.09 61.79 52690.36 88888.00 2007-01-21 23:20:54.904 021 18181.17 61.80 52690.30 88888.00 2007-01-21 23:20:55.404 021 18181.10 61.67 52690.34 88888.00 2007-01-21 23:20:55.904 021 18181.09 61.66 52690.37 88888.00 2007-01-21 23:20:56.404 021 18181.10 61.67 52690.33 88888.00 2007-01-21 23:20:56.904 021 18181.19 61.62 52690.36 88888.00 2007-01-21 23:20:57.404 021 18181.13 61.54 52690.55 88888.00 2007-01-21 23:20:57.904 021 18181.22 61.51 52690.64 88888.00 2007-01-21 23:20:58.404 021 18181.23 61.68 52690.49 88888.00 2007-01-21 23:20:58.904 021 18181.20 61.72 52690.35 88888.00 2007-01-21 23:20:59.404 021 18181.14 61.71 52690.36 88888.00 2007-01-21 23:20:59.904 021 18181.19 61.75 52690.42 88888.00 2007-01-21 23:21:00.404 021 18181.13 61.69 52690.41 88888.00 2007-01-21 23:21:00.904 021 18181.17 61.63 52690.47 88888.00 2007-01-21 23:21:01.404 021 18181.10 61.58 52690.51 88888.00 2007-01-21 23:21:01.904 021 18181.16 61.59 52690.38 88888.00 2007-01-21 23:21:02.404 021 18181.16 61.65 52690.28 88888.00 2007-01-21 23:21:02.904 021 18181.10 61.63 52690.20 88888.00 2007-01-21 23:21:03.404 021 18181.10 61.67 52690.21 88888.00 2007-01-21 23:21:03.904 021 18181.08 61.66 52690.23 88888.00 2007-01-21 23:21:04.404 021 18181.20 61.62 52690.31 88888.00 2007-01-21 23:21:04.904 021 18181.27 61.71 52690.26 88888.00 2007-01-21 23:21:05.404 021 18181.19 61.63 52690.42 88888.00 2007-01-21 23:21:05.904 021 18181.12 61.62 52690.37 88888.00 2007-01-21 23:21:06.404 021 18181.14 61.69 52690.32 88888.00 2007-01-21 23:21:06.904 021 18181.10 61.80 52690.31 88888.00 2007-01-21 23:21:07.404 021 18181.28 61.79 52690.35 88888.00 2007-01-21 23:21:07.904 021 18181.37 61.78 52690.42 88888.00 2007-01-21 23:21:08.404 021 18181.44 61.70 52690.33 88888.00 2007-01-21 23:21:08.904 021 18181.31 61.65 52690.34 88888.00 2007-01-21 23:21:09.404 021 18181.35 61.69 52690.43 88888.00 2007-01-21 23:21:09.904 021 18181.41 61.79 52690.28 88888.00 2007-01-21 23:21:10.404 021 18181.44 61.69 52690.21 88888.00 2007-01-21 23:21:10.904 021 18181.45 61.72 52690.25 88888.00 2007-01-21 23:21:11.404 021 18181.54 61.73 52690.24 88888.00 2007-01-21 23:21:11.904 021 18181.50 61.77 52690.31 88888.00 2007-01-21 23:21:12.404 021 18181.34 61.82 52690.26 88888.00 2007-01-21 23:21:12.904 021 18181.38 61.75 52690.33 88888.00 2007-01-21 23:21:13.404 021 18181.33 61.68 52690.35 88888.00 2007-01-21 23:21:13.904 021 18181.21 61.71 52690.35 88888.00 2007-01-21 23:21:14.404 021 18181.22 61.75 52690.29 88888.00 2007-01-21 23:21:14.904 021 18181.28 61.82 52690.36 88888.00 2007-01-21 23:21:15.404 021 18181.22 61.89 52690.46 88888.00 2007-01-21 23:21:15.904 021 18181.17 61.77 52690.41 88888.00 2007-01-21 23:21:16.404 021 18181.23 61.77 52690.44 88888.00 2007-01-21 23:21:16.904 021 18181.28 61.74 52690.42 88888.00 2007-01-21 23:21:17.404 021 18181.33 61.65 52690.45 88888.00 2007-01-21 23:21:17.904 021 18181.25 61.72 52690.54 88888.00 2007-01-21 23:21:18.404 021 18181.35 61.75 52690.53 88888.00 2007-01-21 23:21:18.904 021 18181.42 61.71 52690.49 88888.00 2007-01-21 23:21:19.404 021 18181.48 61.64 52690.52 88888.00 2007-01-21 23:21:19.904 021 18181.43 61.59 52690.53 88888.00 2007-01-21 23:21:20.404 021 18181.37 61.61 52690.43 88888.00 2007-01-21 23:21:20.904 021 18181.54 61.66 52690.43 88888.00 2007-01-21 23:21:21.404 021 18181.55 61.64 52690.29 88888.00 2007-01-21 23:21:21.904 021 18181.59 61.71 52690.23 88888.00 2007-01-21 23:21:22.404 021 18181.39 61.72 52690.18 88888.00 2007-01-21 23:21:22.904 021 18181.40 61.68 52690.18 88888.00 2007-01-21 23:21:23.404 021 18181.42 61.74 52690.25 88888.00 2007-01-21 23:21:23.904 021 18181.45 61.74 52690.32 88888.00 2007-01-21 23:21:24.404 021 18181.44 61.77 52690.31 88888.00 2007-01-21 23:21:24.904 021 18181.37 61.82 52690.30 88888.00 2007-01-21 23:21:25.404 021 18181.39 61.75 52690.32 88888.00 2007-01-21 23:21:25.904 021 18181.34 61.76 52690.31 88888.00 2007-01-21 23:21:26.404 021 18181.42 61.74 52690.34 88888.00 2007-01-21 23:21:26.904 021 18181.42 61.69 52690.36 88888.00 2007-01-21 23:21:27.404 021 18181.33 61.74 52690.28 88888.00 2007-01-21 23:21:27.904 021 18181.40 61.79 52690.33 88888.00 2007-01-21 23:21:28.404 021 18181.46 61.75 52690.30 88888.00 2007-01-21 23:21:28.904 021 18181.46 61.73 52690.25 88888.00 2007-01-21 23:21:29.404 021 18181.53 61.67 52690.26 88888.00 2007-01-21 23:21:29.904 021 18181.38 61.70 52690.30 88888.00 2007-01-21 23:21:30.404 021 18181.29 61.75 52690.30 88888.00 2007-01-21 23:21:30.904 021 18181.31 61.81 52690.31 88888.00 2007-01-21 23:21:31.404 021 18181.28 61.86 52690.28 88888.00 2007-01-21 23:21:31.904 021 18181.20 61.85 52690.32 88888.00 2007-01-21 23:21:32.404 021 18181.33 61.87 52690.34 88888.00 2007-01-21 23:21:32.904 021 18181.38 61.78 52690.32 88888.00 2007-01-21 23:21:33.404 021 18181.35 61.85 52690.24 88888.00 2007-01-21 23:21:33.904 021 18181.38 61.84 52690.26 88888.00 2007-01-21 23:21:34.404 021 18181.34 61.81 52690.24 88888.00 2007-01-21 23:21:34.904 021 18181.20 61.86 52690.29 88888.00 2007-01-21 23:21:35.404 021 18181.25 61.96 52690.36 88888.00 2007-01-21 23:21:35.904 021 18181.39 61.94 52690.25 88888.00 2007-01-21 23:21:36.404 021 18181.45 61.90 52690.17 88888.00 2007-01-21 23:21:36.904 021 18181.37 61.90 52690.16 88888.00 2007-01-21 23:21:37.404 021 18181.41 61.96 52690.17 88888.00 2007-01-21 23:21:37.904 021 18181.39 61.86 52690.24 88888.00 2007-01-21 23:21:38.404 021 18181.35 61.76 52690.29 88888.00 2007-01-21 23:21:38.904 021 18181.40 61.73 52690.26 88888.00 2007-01-21 23:21:39.404 021 18181.52 61.79 52690.20 88888.00 2007-01-21 23:21:39.904 021 18181.62 61.81 52690.28 88888.00 2007-01-21 23:21:40.404 021 18181.54 61.77 52690.18 88888.00 2007-01-21 23:21:40.904 021 18181.45 61.73 52690.21 88888.00 2007-01-21 23:21:41.404 021 18181.41 61.66 52690.22 88888.00 2007-01-21 23:21:41.904 021 18181.51 61.65 52690.23 88888.00 2007-01-21 23:21:42.404 021 18181.60 61.68 52690.33 88888.00 2007-01-21 23:21:42.904 021 18181.54 61.64 52690.31 88888.00 2007-01-21 23:21:43.404 021 18181.54 61.56 52690.19 88888.00 2007-01-21 23:21:43.904 021 18181.42 61.62 52690.21 88888.00 2007-01-21 23:21:44.404 021 18181.41 61.69 52690.37 88888.00 2007-01-21 23:21:44.904 021 18181.48 61.68 52690.46 88888.00 2007-01-21 23:21:45.404 021 18181.50 61.70 52690.42 88888.00 2007-01-21 23:21:45.904 021 18181.59 61.65 52690.47 88888.00 2007-01-21 23:21:46.404 021 18181.45 61.73 52690.40 88888.00 2007-01-21 23:21:46.904 021 18181.28 61.76 52690.26 88888.00 2007-01-21 23:21:47.404 021 18181.21 61.77 52690.32 88888.00 2007-01-21 23:21:47.904 021 18181.28 61.75 52690.47 88888.00 2007-01-21 23:21:48.404 021 18181.49 61.74 52690.57 88888.00 2007-01-21 23:21:48.904 021 18181.39 61.79 52690.44 88888.00 2007-01-21 23:21:49.404 021 18181.39 61.80 52690.38 88888.00 2007-01-21 23:21:49.904 021 18181.41 61.80 52690.46 88888.00 2007-01-21 23:21:50.404 021 18181.39 61.86 52690.46 88888.00 2007-01-21 23:21:50.904 021 18181.35 61.89 52690.44 88888.00 2007-01-21 23:21:51.404 021 18181.41 61.83 52690.49 88888.00 2007-01-21 23:21:51.904 021 18181.49 61.73 52690.46 88888.00 2007-01-21 23:21:52.404 021 18181.32 61.78 52690.46 88888.00 2007-01-21 23:21:52.904 021 18181.22 61.80 52690.40 88888.00 2007-01-21 23:21:53.404 021 18181.25 61.82 52690.47 88888.00 2007-01-21 23:21:53.904 021 18181.30 61.82 52690.47 88888.00 2007-01-21 23:21:54.404 021 18181.33 61.75 52690.46 88888.00 2007-01-21 23:21:54.904 021 18181.42 61.76 52690.47 88888.00 2007-01-21 23:21:55.404 021 18181.31 61.81 52690.49 88888.00 2007-01-21 23:21:55.904 021 18181.29 61.80 52690.48 88888.00 2007-01-21 23:21:56.404 021 18181.29 61.77 52690.45 88888.00 2007-01-21 23:21:56.904 021 18181.24 61.73 52690.43 88888.00 2007-01-21 23:21:57.404 021 18181.46 61.79 52690.37 88888.00 2007-01-21 23:21:57.904 021 18181.31 61.77 52690.24 88888.00 2007-01-21 23:21:58.404 021 18181.27 61.81 52690.25 88888.00 2007-01-21 23:21:58.904 021 18181.27 61.79 52690.36 88888.00 2007-01-21 23:21:59.404 021 18181.20 61.74 52690.19 88888.00 2007-01-21 23:21:59.904 021 18181.24 61.77 52690.18 88888.00 2007-01-21 23:22:00.404 021 18181.29 61.84 52690.29 88888.00 2007-01-21 23:22:00.904 021 18181.17 61.86 52690.28 88888.00 2007-01-21 23:22:01.404 021 18181.23 61.80 52690.36 88888.00 2007-01-21 23:22:01.904 021 18181.24 61.74 52690.42 88888.00 2007-01-21 23:22:02.404 021 18181.31 61.75 52690.51 88888.00 2007-01-21 23:22:02.904 021 18181.34 61.76 52690.52 88888.00 2007-01-21 23:22:03.404 021 18181.22 61.73 52690.47 88888.00 2007-01-21 23:22:03.904 021 18181.25 61.71 52690.38 88888.00 2007-01-21 23:22:04.404 021 18181.25 61.76 52690.40 88888.00 2007-01-21 23:22:04.904 021 18181.27 61.67 52690.42 88888.00 2007-01-21 23:22:05.404 021 18181.32 61.59 52690.45 88888.00 2007-01-21 23:22:05.904 021 18181.33 61.58 52690.44 88888.00 2007-01-21 23:22:06.404 021 18181.30 61.63 52690.48 88888.00 2007-01-21 23:22:06.904 021 18181.28 61.68 52690.49 88888.00 2007-01-21 23:22:07.404 021 18181.25 61.61 52690.48 88888.00 2007-01-21 23:22:07.904 021 18181.29 61.49 52690.47 88888.00 2007-01-21 23:22:08.404 021 18181.30 61.49 52690.43 88888.00 2007-01-21 23:22:08.904 021 18181.27 61.57 52690.48 88888.00 2007-01-21 23:22:09.404 021 18181.21 61.62 52690.52 88888.00 2007-01-21 23:22:09.904 021 18181.17 61.62 52690.51 88888.00 2007-01-21 23:22:10.404 021 18181.19 61.62 52690.51 88888.00 2007-01-21 23:22:10.904 021 18181.21 61.65 52690.51 88888.00 2007-01-21 23:22:11.404 021 18181.19 61.66 52690.45 88888.00 2007-01-21 23:22:11.904 021 18181.11 61.69 52690.46 88888.00 2007-01-21 23:22:12.404 021 18181.24 61.66 52690.55 88888.00 2007-01-21 23:22:12.904 021 18181.34 61.59 52690.45 88888.00 2007-01-21 23:22:13.404 021 18181.29 61.54 52690.48 88888.00 2007-01-21 23:22:13.904 021 18181.28 61.51 52690.53 88888.00 2007-01-21 23:22:14.404 021 18181.16 61.59 52690.65 88888.00 2007-01-21 23:22:14.904 021 18181.12 61.67 52690.61 88888.00 2007-01-21 23:22:15.404 021 18181.19 61.70 52690.48 88888.00 2007-01-21 23:22:15.904 021 18181.22 61.73 52690.47 88888.00 2007-01-21 23:22:16.404 021 18181.22 61.76 52690.58 88888.00 2007-01-21 23:22:16.904 021 18181.12 61.70 52690.61 88888.00 2007-01-21 23:22:17.404 021 18181.10 61.68 52690.66 88888.00 2007-01-21 23:22:17.904 021 18180.96 61.66 52690.67 88888.00 2007-01-21 23:22:18.404 021 18181.06 61.67 52690.56 88888.00 2007-01-21 23:22:18.904 021 18181.18 61.71 52690.60 88888.00 2007-01-21 23:22:19.404 021 18180.95 61.75 52690.66 88888.00 2007-01-21 23:22:19.904 021 18180.85 61.80 52690.65 88888.00 2007-01-21 23:22:20.404 021 18180.92 61.80 52690.69 88888.00 2007-01-21 23:22:20.904 021 18180.96 61.72 52690.75 88888.00 2007-01-21 23:22:21.404 021 18180.89 61.73 52690.64 88888.00 2007-01-21 23:22:21.904 021 18180.78 61.73 52690.61 88888.00 2007-01-21 23:22:22.404 021 18180.81 61.66 52690.58 88888.00 2007-01-21 23:22:22.904 021 18180.84 61.64 52690.67 88888.00 2007-01-21 23:22:23.404 021 18180.85 61.67 52690.63 88888.00 2007-01-21 23:22:23.904 021 18180.90 61.68 52690.59 88888.00 2007-01-21 23:22:24.404 021 18181.06 61.72 52690.56 88888.00 2007-01-21 23:22:24.904 021 18181.13 61.71 52690.61 88888.00 2007-01-21 23:22:25.404 021 18181.19 61.70 52690.66 88888.00 2007-01-21 23:22:25.904 021 18181.16 61.69 52690.58 88888.00 2007-01-21 23:22:26.404 021 18181.20 61.71 52690.43 88888.00 2007-01-21 23:22:26.904 021 18181.18 61.76 52690.51 88888.00 2007-01-21 23:22:27.404 021 18181.11 61.80 52690.61 88888.00 2007-01-21 23:22:27.904 021 18181.10 61.83 52690.53 88888.00 2007-01-21 23:22:28.404 021 18181.02 61.83 52690.52 88888.00 2007-01-21 23:22:28.904 021 18180.96 61.95 52690.52 88888.00 2007-01-21 23:22:29.404 021 18180.89 61.92 52690.44 88888.00 2007-01-21 23:22:29.904 021 18180.92 61.82 52690.51 88888.00 2007-01-21 23:22:30.404 021 18180.68 61.72 52690.59 88888.00 2007-01-21 23:22:30.904 021 18180.70 61.76 52690.57 88888.00 2007-01-21 23:22:31.404 021 18181.01 61.75 52690.57 88888.00 2007-01-21 23:22:31.904 021 18181.09 61.76 52690.54 88888.00 2007-01-21 23:22:32.404 021 18181.02 61.80 52690.63 88888.00 2007-01-21 23:22:32.904 021 18180.87 61.84 52690.67 88888.00 2007-01-21 23:22:33.404 021 18180.88 61.81 52690.75 88888.00 2007-01-21 23:22:33.904 021 18180.84 61.76 52690.66 88888.00 2007-01-21 23:22:34.404 021 18180.85 61.59 52690.67 88888.00 2007-01-21 23:22:34.904 021 18180.78 61.54 52690.64 88888.00 2007-01-21 23:22:35.404 021 18180.84 61.55 52690.65 88888.00 2007-01-21 23:22:35.904 021 18180.80 61.61 52690.66 88888.00 2007-01-21 23:22:36.404 021 18180.80 61.70 52690.66 88888.00 2007-01-21 23:22:36.904 021 18180.69 61.58 52690.61 88888.00 2007-01-21 23:22:37.404 021 18180.80 61.57 52690.53 88888.00 2007-01-21 23:22:37.904 021 18180.87 61.53 52690.59 88888.00 2007-01-21 23:22:38.404 021 18180.79 61.56 52690.49 88888.00 2007-01-21 23:22:38.904 021 18180.81 61.59 52690.42 88888.00 2007-01-21 23:22:39.404 021 18180.81 61.58 52690.44 88888.00 2007-01-21 23:22:39.904 021 18180.77 61.66 52690.34 88888.00 2007-01-21 23:22:40.404 021 18180.85 61.58 52690.30 88888.00 2007-01-21 23:22:40.904 021 18180.89 61.58 52690.38 88888.00 2007-01-21 23:22:41.404 021 18180.86 61.62 52690.46 88888.00 2007-01-21 23:22:41.904 021 18180.70 61.68 52690.44 88888.00 2007-01-21 23:22:42.404 021 18180.61 61.61 52690.37 88888.00 2007-01-21 23:22:42.904 021 18180.62 61.54 52690.42 88888.00 2007-01-21 23:22:43.404 021 18180.73 61.47 52690.44 88888.00 2007-01-21 23:22:43.904 021 18180.68 61.42 52690.48 88888.00 2007-01-21 23:22:44.404 021 18180.70 61.46 52690.53 88888.00 2007-01-21 23:22:44.904 021 18180.68 61.51 52690.44 88888.00 2007-01-21 23:22:45.404 021 18180.62 61.50 52690.44 88888.00 2007-01-21 23:22:45.904 021 18180.63 61.49 52690.59 88888.00 2007-01-21 23:22:46.404 021 18180.58 61.48 52690.61 88888.00 2007-01-21 23:22:46.904 021 18180.57 61.54 52690.56 88888.00 2007-01-21 23:22:47.404 021 18180.58 61.53 52690.53 88888.00 2007-01-21 23:22:47.904 021 18180.48 61.45 52690.49 88888.00 2007-01-21 23:22:48.404 021 18180.57 61.35 52690.49 88888.00 2007-01-21 23:22:48.904 021 18180.53 61.28 52690.56 88888.00 2007-01-21 23:22:49.404 021 18180.49 61.34 52690.60 88888.00 2007-01-21 23:22:49.904 021 18180.44 61.31 52690.63 88888.00 2007-01-21 23:22:50.404 021 18180.48 61.31 52690.67 88888.00 2007-01-21 23:22:50.904 021 18180.47 61.31 52690.76 88888.00 2007-01-21 23:22:51.404 021 18180.52 61.20 52690.70 88888.00 2007-01-21 23:22:51.904 021 18180.62 61.22 52690.72 88888.00 2007-01-21 23:22:52.404 021 18180.62 61.30 52690.78 88888.00 2007-01-21 23:22:52.904 021 18180.56 61.42 52690.78 88888.00 2007-01-21 23:22:53.404 021 18180.53 61.38 52690.88 88888.00 2007-01-21 23:22:53.904 021 18180.59 61.25 52690.82 88888.00 2007-01-21 23:22:54.404 021 18180.75 61.24 52690.66 88888.00 2007-01-21 23:22:54.904 021 18180.70 61.25 52690.60 88888.00 2007-01-21 23:22:55.404 021 18180.70 61.31 52690.57 88888.00 2007-01-21 23:22:55.904 021 18180.77 61.30 52690.64 88888.00 2007-01-21 23:22:56.404 021 18180.77 61.32 52690.61 88888.00 2007-01-21 23:22:56.904 021 18180.66 61.28 52690.56 88888.00 2007-01-21 23:22:57.404 021 18180.64 61.30 52690.44 88888.00 2007-01-21 23:22:57.904 021 18180.63 61.26 52690.53 88888.00 2007-01-21 23:22:58.404 021 18180.67 61.20 52690.52 88888.00 2007-01-21 23:22:58.904 021 18180.70 61.22 52690.58 88888.00 2007-01-21 23:22:59.404 021 18180.66 61.23 52690.58 88888.00 2007-01-21 23:22:59.904 021 18180.68 61.30 52690.54 88888.00 2007-01-21 23:23:00.404 021 18180.73 61.28 52690.60 88888.00 2007-01-21 23:23:00.904 021 18180.69 61.22 52690.61 88888.00 2007-01-21 23:23:01.404 021 18180.72 61.29 52690.60 88888.00 2007-01-21 23:23:01.904 021 18180.62 61.31 52690.68 88888.00 2007-01-21 23:23:02.401 021 18180.47 61.22 52690.71 88888.00 2007-01-21 23:23:02.901 021 18180.57 61.22 52690.63 88888.00 2007-01-21 23:23:03.401 021 18180.67 61.25 52690.63 88888.00 2007-01-21 23:23:03.901 021 18180.66 61.29 52690.57 88888.00 2007-01-21 23:23:04.401 021 18180.67 61.36 52690.49 88888.00 2007-01-21 23:23:04.901 021 18180.55 61.39 52690.61 88888.00 2007-01-21 23:23:05.401 021 18180.42 61.39 52690.64 88888.00 2007-01-21 23:23:05.901 021 18180.48 61.30 52690.61 88888.00 2007-01-21 23:23:06.401 021 18180.48 61.26 52690.61 88888.00 2007-01-21 23:23:06.901 021 18180.55 61.28 52690.59 88888.00 2007-01-21 23:23:07.401 021 18180.52 61.26 52690.56 88888.00 2007-01-21 23:23:07.901 021 18180.55 61.22 52690.59 88888.00 2007-01-21 23:23:08.401 021 18180.53 61.22 52690.56 88888.00 2007-01-21 23:23:08.901 021 18180.51 61.21 52690.56 88888.00 2007-01-21 23:23:09.401 021 18180.63 61.22 52690.56 88888.00 2007-01-21 23:23:09.901 021 18180.68 61.13 52690.48 88888.00 2007-01-21 23:23:10.401 021 18180.64 61.10 52690.56 88888.00 2007-01-21 23:23:10.901 021 18180.55 61.05 52690.65 88888.00 2007-01-21 23:23:11.401 021 18180.55 61.02 52690.66 88888.00 2007-01-21 23:23:11.901 021 18180.57 61.03 52690.70 88888.00 2007-01-21 23:23:12.401 021 18180.53 61.03 52690.61 88888.00 2007-01-21 23:23:12.901 021 18180.53 61.03 52690.60 88888.00 2007-01-21 23:23:13.401 021 18180.53 61.01 52690.64 88888.00 2007-01-21 23:23:13.901 021 18180.58 61.00 52690.57 88888.00 2007-01-21 23:23:14.401 021 18180.62 60.96 52690.51 88888.00 2007-01-21 23:23:14.901 021 18180.66 60.91 52690.54 88888.00 2007-01-21 23:23:15.401 021 18180.68 60.94 52690.65 88888.00 2007-01-21 23:23:15.901 021 18180.62 60.89 52690.55 88888.00 2007-01-21 23:23:16.401 021 18180.64 60.83 52690.51 88888.00 2007-01-21 23:23:16.901 021 18180.59 60.81 52690.44 88888.00 2007-01-21 23:23:17.401 021 18180.53 60.79 52690.53 88888.00 2007-01-21 23:23:17.901 021 18180.59 60.85 52690.51 88888.00 2007-01-21 23:23:18.401 021 18180.69 60.83 52690.47 88888.00 2007-01-21 23:23:18.901 021 18180.70 60.78 52690.45 88888.00 2007-01-21 23:23:19.401 021 18180.55 60.77 52690.56 88888.00 2007-01-21 23:23:19.901 021 18180.35 60.79 52690.61 88888.00 2007-01-21 23:23:20.401 021 18180.54 60.84 52690.55 88888.00 2007-01-21 23:23:20.901 021 18180.58 60.78 52690.51 88888.00 2007-01-21 23:23:21.401 021 18180.58 60.76 52690.45 88888.00 2007-01-21 23:23:21.901 021 18180.70 60.77 52690.55 88888.00 2007-01-21 23:23:22.401 021 18180.70 60.82 52690.57 88888.00 2007-01-21 23:23:22.901 021 18180.65 60.83 52690.37 88888.00 2007-01-21 23:23:23.401 021 18180.68 60.70 52690.29 88888.00 2007-01-21 23:23:23.901 021 18180.61 60.68 52690.35 88888.00 2007-01-21 23:23:24.401 021 18180.51 60.69 52690.38 88888.00 2007-01-21 23:23:24.901 021 18180.52 60.74 52690.30 88888.00 2007-01-21 23:23:25.401 021 18180.68 60.84 52690.33 88888.00 2007-01-21 23:23:25.901 021 18180.66 60.88 52690.44 88888.00 2007-01-21 23:23:26.401 021 18180.69 60.85 52690.44 88888.00 2007-01-21 23:23:26.901 021 18180.57 60.75 52690.36 88888.00 2007-01-21 23:23:27.401 021 18180.63 60.77 52690.34 88888.00 2007-01-21 23:23:27.901 021 18180.73 60.75 52690.42 88888.00 2007-01-21 23:23:28.401 021 18180.64 60.77 52690.42 88888.00 2007-01-21 23:23:28.901 021 18180.52 60.82 52690.47 88888.00 2007-01-21 23:23:29.401 021 18180.64 60.84 52690.49 88888.00 2007-01-21 23:23:29.901 021 18180.69 60.83 52690.54 88888.00 2007-01-21 23:23:30.401 021 18180.49 60.80 52690.42 88888.00 2007-01-21 23:23:30.901 021 18180.51 60.72 52690.31 88888.00 2007-01-21 23:23:31.401 021 18180.59 60.72 52690.25 88888.00 2007-01-21 23:23:31.901 021 18180.52 60.75 52690.29 88888.00 2007-01-21 23:23:32.401 021 18180.52 60.77 52690.42 88888.00 2007-01-21 23:23:32.901 021 18180.61 60.79 52690.35 88888.00 2007-01-21 23:23:33.401 021 18180.57 60.78 52690.35 88888.00 2007-01-21 23:23:33.901 021 18180.68 60.71 52690.37 88888.00 2007-01-21 23:23:34.401 021 18180.66 60.70 52690.29 88888.00 2007-01-21 23:23:34.901 021 18180.78 60.64 52690.26 88888.00 2007-01-21 23:23:35.401 021 18180.79 60.63 52690.20 88888.00 2007-01-21 23:23:35.901 021 18180.76 60.73 52690.35 88888.00 2007-01-21 23:23:36.401 021 18180.86 60.81 52690.29 88888.00 2007-01-21 23:23:36.901 021 18180.89 60.77 52690.20 88888.00 2007-01-21 23:23:37.401 021 18181.00 60.66 52690.17 88888.00 2007-01-21 23:23:37.901 021 18180.83 60.64 52690.29 88888.00 2007-01-21 23:23:38.401 021 18180.86 60.66 52690.40 88888.00 2007-01-21 23:23:38.901 021 18180.91 60.72 52690.43 88888.00 2007-01-21 23:23:39.401 021 18180.96 60.76 52690.38 88888.00 2007-01-21 23:23:39.901 021 18180.91 60.79 52690.40 88888.00 2007-01-21 23:23:40.401 021 18180.98 60.74 52690.34 88888.00 2007-01-21 23:23:40.901 021 18181.10 60.69 52690.38 88888.00 2007-01-21 23:23:41.401 021 18181.14 60.78 52690.37 88888.00 2007-01-21 23:23:41.901 021 18181.05 60.80 52690.29 88888.00 2007-01-21 23:23:42.401 021 18180.89 60.78 52690.32 88888.00 2007-01-21 23:23:42.901 021 18180.86 60.73 52690.34 88888.00 2007-01-21 23:23:43.401 021 18180.77 60.69 52690.28 88888.00 2007-01-21 23:23:43.901 021 18180.84 60.65 52690.22 88888.00 2007-01-21 23:23:44.401 021 18180.86 60.59 52690.18 88888.00 2007-01-21 23:23:44.901 021 18180.84 60.68 52690.23 88888.00 2007-01-21 23:23:45.401 021 18180.79 60.70 52690.19 88888.00 2007-01-21 23:23:45.901 021 18180.72 60.67 52690.08 88888.00 2007-01-21 23:23:46.401 021 18180.70 60.68 52690.00 88888.00 2007-01-21 23:23:46.901 021 18180.74 60.62 52690.00 88888.00 2007-01-21 23:23:47.401 021 18180.69 60.57 52690.08 88888.00 2007-01-21 23:23:47.901 021 18180.66 60.59 52690.08 88888.00 2007-01-21 23:23:48.401 021 18180.69 60.65 52690.01 88888.00 2007-01-21 23:23:48.901 021 18180.64 60.63 52690.10 88888.00 2007-01-21 23:23:49.401 021 18180.67 60.66 52690.16 88888.00 2007-01-21 23:23:49.901 021 18180.72 60.66 52690.13 88888.00 2007-01-21 23:23:50.401 021 18180.73 60.59 52690.16 88888.00 2007-01-21 23:23:50.901 021 18180.77 60.57 52690.22 88888.00 2007-01-21 23:23:51.401 021 18180.91 60.59 52690.17 88888.00 2007-01-21 23:23:51.901 021 18180.92 60.56 52690.08 88888.00 2007-01-21 23:23:52.401 021 18180.92 60.55 52690.08 88888.00 2007-01-21 23:23:52.901 021 18180.90 60.58 52690.10 88888.00 2007-01-21 23:23:53.401 021 18180.94 60.68 52690.05 88888.00 2007-01-21 23:23:53.901 021 18180.90 60.65 52690.00 88888.00 2007-01-21 23:23:54.401 021 18180.85 60.57 52690.13 88888.00 2007-01-21 23:23:54.901 021 18180.80 60.58 52690.06 88888.00 2007-01-21 23:23:55.401 021 18180.79 60.64 52689.91 88888.00 2007-01-21 23:23:55.901 021 18180.88 60.58 52689.87 88888.00 2007-01-21 23:23:56.401 021 18180.98 60.61 52689.84 88888.00 2007-01-21 23:23:56.901 021 18181.03 60.63 52689.96 88888.00 2007-01-21 23:23:57.401 021 18181.11 60.58 52690.06 88888.00 2007-01-21 23:23:57.901 021 18181.00 60.53 52690.12 88888.00 2007-01-21 23:23:58.401 021 18181.08 60.54 52690.09 88888.00 2007-01-21 23:23:58.901 021 18181.11 60.58 52690.09 88888.00 2007-01-21 23:23:59.401 021 18181.02 60.56 52690.11 88888.00 2007-01-21 23:23:59.901 021 18181.01 60.52 52690.08 88888.00 2007-01-21 23:24:00.401 021 18181.16 60.40 52690.11 88888.00 2007-01-21 23:24:00.901 021 18181.05 60.43 52690.14 88888.00 2007-01-21 23:24:01.401 021 18181.02 60.36 52690.14 88888.00 2007-01-21 23:24:01.901 021 18180.92 60.20 52690.09 88888.00 2007-01-21 23:24:02.401 021 18180.94 60.17 52690.10 88888.00 2007-01-21 23:24:02.901 021 18180.96 60.19 52690.26 88888.00 2007-01-21 23:24:03.401 021 18180.98 60.20 52690.21 88888.00 2007-01-21 23:24:03.901 021 18181.05 60.33 52690.17 88888.00 2007-01-21 23:24:04.401 021 18181.17 60.56 52690.19 88888.00 2007-01-21 23:24:04.901 021 18181.09 60.63 52690.24 88888.00 2007-01-21 23:24:05.401 021 18181.11 60.55 52690.28 88888.00 2007-01-21 23:24:05.901 021 18181.05 60.55 52690.25 88888.00 2007-01-21 23:24:06.401 021 18181.19 60.53 52690.29 88888.00 2007-01-21 23:24:06.901 021 18181.19 60.53 52690.21 88888.00 2007-01-21 23:24:07.401 021 18181.09 60.55 52690.28 88888.00 2007-01-21 23:24:07.901 021 18181.08 60.57 52690.34 88888.00 2007-01-21 23:24:08.401 021 18180.91 60.63 52690.34 88888.00 2007-01-21 23:24:08.901 021 18181.01 60.56 52690.31 88888.00 2007-01-21 23:24:09.401 021 18181.01 60.55 52690.30 88888.00 2007-01-21 23:24:09.901 021 18181.07 60.63 52690.22 88888.00 2007-01-21 23:24:10.401 021 18181.06 60.64 52690.26 88888.00 2007-01-21 23:24:10.901 021 18180.99 60.70 52690.26 88888.00 2007-01-21 23:24:11.401 021 18181.00 60.67 52690.26 88888.00 2007-01-21 23:24:11.901 021 18180.99 60.63 52690.23 88888.00 2007-01-21 23:24:12.401 021 18180.99 60.69 52690.24 88888.00 2007-01-21 23:24:12.901 021 18181.06 60.81 52690.33 88888.00 2007-01-21 23:24:13.401 021 18181.02 60.80 52690.36 88888.00 2007-01-21 23:24:13.901 021 18181.10 60.78 52690.34 88888.00 2007-01-21 23:24:14.401 021 18180.99 60.76 52690.36 88888.00 2007-01-21 23:24:14.901 021 18180.98 60.75 52690.35 88888.00 2007-01-21 23:24:15.401 021 18181.00 60.73 52690.42 88888.00 2007-01-21 23:24:15.901 021 18181.05 60.72 52690.44 88888.00 2007-01-21 23:24:16.401 021 18180.92 60.81 52690.42 88888.00 2007-01-21 23:24:16.901 021 18180.88 60.78 52690.41 88888.00 2007-01-21 23:24:17.401 021 18180.95 60.80 52690.34 88888.00 2007-01-21 23:24:17.901 021 18181.10 60.77 52690.32 88888.00 2007-01-21 23:24:18.401 021 18181.05 60.80 52690.30 88888.00 2007-01-21 23:24:18.901 021 18180.95 60.83 52690.25 88888.00 2007-01-21 23:24:19.401 021 18180.90 60.86 52690.31 88888.00 2007-01-21 23:24:19.901 021 18180.79 60.81 52690.25 88888.00 2007-01-21 23:24:20.401 021 18180.69 60.77 52690.18 88888.00 2007-01-21 23:24:20.901 021 18180.78 60.75 52690.22 88888.00 2007-01-21 23:24:21.401 021 18180.80 60.77 52690.23 88888.00 2007-01-21 23:24:21.901 021 18180.84 60.75 52690.21 88888.00 2007-01-21 23:24:22.401 021 18180.85 60.73 52690.24 88888.00 2007-01-21 23:24:22.901 021 18180.95 60.74 52690.42 88888.00 2007-01-21 23:24:23.401 021 18181.02 60.69 52690.33 88888.00 2007-01-21 23:24:23.901 021 18181.01 60.74 52690.35 88888.00 2007-01-21 23:24:24.401 021 18181.01 60.80 52690.37 88888.00 2007-01-21 23:24:24.901 021 18180.96 60.80 52690.33 88888.00 2007-01-21 23:24:25.401 021 18181.05 60.78 52690.34 88888.00 2007-01-21 23:24:25.901 021 18181.03 60.80 52690.40 88888.00 2007-01-21 23:24:26.401 021 18181.01 60.77 52690.43 88888.00 2007-01-21 23:24:26.901 021 18180.92 60.78 52690.40 88888.00 2007-01-21 23:24:27.401 021 18180.88 60.88 52690.37 88888.00 2007-01-21 23:24:27.901 021 18180.89 60.91 52690.36 88888.00 2007-01-21 23:24:28.401 021 18180.86 60.87 52690.36 88888.00 2007-01-21 23:24:28.901 021 18180.90 60.88 52690.38 88888.00 2007-01-21 23:24:29.401 021 18180.97 60.79 52690.34 88888.00 2007-01-21 23:24:29.901 021 18180.91 60.80 52690.35 88888.00 2007-01-21 23:24:30.401 021 18180.96 60.80 52690.37 88888.00 2007-01-21 23:24:30.901 021 18181.12 60.86 52690.40 88888.00 2007-01-21 23:24:31.401 021 18181.11 60.90 52690.35 88888.00 2007-01-21 23:24:31.901 021 18181.01 60.85 52690.21 88888.00 2007-01-21 23:24:32.401 021 18181.05 60.89 52690.23 88888.00 2007-01-21 23:24:32.901 021 18181.02 60.98 52690.20 88888.00 2007-01-21 23:24:33.401 021 18180.89 61.00 52690.20 88888.00 2007-01-21 23:24:33.901 021 18180.87 60.99 52690.16 88888.00 2007-01-21 23:24:34.401 021 18180.75 61.03 52690.32 88888.00 2007-01-21 23:24:34.901 021 18180.83 60.97 52690.41 88888.00 2007-01-21 23:24:35.401 021 18180.75 60.86 52690.44 88888.00 2007-01-21 23:24:35.901 021 18180.76 60.95 52690.40 88888.00 2007-01-21 23:24:36.401 021 18180.78 60.99 52690.37 88888.00 2007-01-21 23:24:36.901 021 18180.84 61.01 52690.40 88888.00 2007-01-21 23:24:37.401 021 18180.81 61.00 52690.37 88888.00 2007-01-21 23:24:37.901 021 18180.83 60.95 52690.30 88888.00 2007-01-21 23:24:38.401 021 18180.89 60.97 52690.44 88888.00 2007-01-21 23:24:38.901 021 18180.75 60.97 52690.43 88888.00 2007-01-21 23:24:39.401 021 18180.74 60.96 52690.57 88888.00 2007-01-21 23:24:39.901 021 18180.73 60.89 52690.45 88888.00 2007-01-21 23:24:40.401 021 18180.66 60.95 52690.37 88888.00 2007-01-21 23:24:40.901 021 18180.63 61.05 52690.38 88888.00 2007-01-21 23:24:41.401 021 18180.74 61.05 52690.43 88888.00 2007-01-21 23:24:41.901 021 18180.84 61.01 52690.42 88888.00 2007-01-21 23:24:42.401 021 18180.74 61.06 52690.31 88888.00 2007-01-21 23:24:42.901 021 18180.88 61.13 52690.33 88888.00 2007-01-21 23:24:43.401 021 18180.91 61.12 52690.38 88888.00 2007-01-21 23:24:43.901 021 18180.84 61.12 52690.44 88888.00 2007-01-21 23:24:44.401 021 18180.78 61.13 52690.53 88888.00 2007-01-21 23:24:44.901 021 18180.75 61.12 52690.48 88888.00 2007-01-21 23:24:45.401 021 18180.80 61.14 52690.34 88888.00 2007-01-21 23:24:45.901 021 18180.87 61.11 52690.32 88888.00 2007-01-21 23:24:46.401 021 18180.81 61.12 52690.34 88888.00 2007-01-21 23:24:46.901 021 18180.87 61.13 52690.38 88888.00 2007-01-21 23:24:47.401 021 18180.85 61.19 52690.56 88888.00 2007-01-21 23:24:47.901 021 18180.79 61.22 52690.66 88888.00 2007-01-21 23:24:48.401 021 18180.79 61.20 52690.72 88888.00 2007-01-21 23:24:48.901 021 18180.88 61.18 52690.71 88888.00 2007-01-21 23:24:49.401 021 18180.86 61.14 52690.66 88888.00 2007-01-21 23:24:49.901 021 18180.61 61.18 52690.61 88888.00 2007-01-21 23:24:50.401 021 18180.58 61.23 52690.58 88888.00 2007-01-21 23:24:50.901 021 18180.69 61.29 52690.56 88888.00 2007-01-21 23:24:51.401 021 18180.67 61.24 52690.52 88888.00 2007-01-21 23:24:51.901 021 18180.68 61.15 52690.57 88888.00 2007-01-21 23:24:52.401 021 18180.69 61.25 52690.55 88888.00 2007-01-21 23:24:52.901 021 18180.85 61.33 52690.53 88888.00 2007-01-21 23:24:53.401 021 18180.81 61.30 52690.51 88888.00 2007-01-21 23:24:53.901 021 18180.81 61.26 52690.56 88888.00 2007-01-21 23:24:54.401 021 18180.81 61.21 52690.64 88888.00 2007-01-21 23:24:54.901 021 18180.77 61.25 52690.64 88888.00 2007-01-21 23:24:55.401 021 18180.81 61.31 52690.55 88888.00 2007-01-21 23:24:55.901 021 18180.80 61.23 52690.58 88888.00 2007-01-21 23:24:56.401 021 18180.76 61.21 52690.60 88888.00 2007-01-21 23:24:56.901 021 18180.79 61.23 52690.61 88888.00 2007-01-21 23:24:57.401 021 18180.85 61.25 52690.69 88888.00 2007-01-21 23:24:57.901 021 18180.86 61.29 52690.64 88888.00 2007-01-21 23:24:58.401 021 18180.88 61.34 52690.63 88888.00 2007-01-21 23:24:58.901 021 18180.84 61.37 52690.55 88888.00 2007-01-21 23:24:59.401 021 18180.86 61.43 52690.51 88888.00 2007-01-21 23:24:59.901 021 18180.81 61.37 52690.57 88888.00 2007-01-21 23:25:00.401 021 18180.83 61.32 52690.57 88888.00 2007-01-21 23:25:00.901 021 18180.94 61.35 52690.52 88888.00 2007-01-21 23:25:01.401 021 18180.87 61.36 52690.54 88888.00 2007-01-21 23:25:01.901 021 18180.88 61.37 52690.56 88888.00 2007-01-21 23:25:02.401 021 18180.89 61.42 52690.63 88888.00 2007-01-21 23:25:02.901 021 18180.87 61.42 52690.66 88888.00 2007-01-21 23:25:03.401 021 18180.90 61.45 52690.70 88888.00 2007-01-21 23:25:03.901 021 18180.91 61.46 52690.69 88888.00 2007-01-21 23:25:04.401 021 18180.85 61.44 52690.56 88888.00 2007-01-21 23:25:04.901 021 18180.86 61.38 52690.61 88888.00 2007-01-21 23:25:05.401 021 18180.86 61.40 52690.71 88888.00 2007-01-21 23:25:05.901 021 18180.84 61.46 52690.69 88888.00 2007-01-21 23:25:06.401 021 18180.83 61.45 52690.59 88888.00 2007-01-21 23:25:06.901 021 18180.77 61.42 52690.59 88888.00 2007-01-21 23:25:07.401 021 18180.79 61.44 52690.59 88888.00 2007-01-21 23:25:07.901 021 18180.86 61.45 52690.60 88888.00 2007-01-21 23:25:08.401 021 18180.87 61.43 52690.58 88888.00 2007-01-21 23:25:08.901 021 18180.85 61.46 52690.54 88888.00 2007-01-21 23:25:09.401 021 18180.83 61.54 52690.53 88888.00 2007-01-21 23:25:09.901 021 18180.81 61.51 52690.55 88888.00 2007-01-21 23:25:10.401 021 18180.75 61.46 52690.52 88888.00 2007-01-21 23:25:10.901 021 18180.70 61.39 52690.42 88888.00 2007-01-21 23:25:11.401 021 18180.77 61.40 52690.53 88888.00 2007-01-21 23:25:11.901 021 18180.80 61.41 52690.60 88888.00 2007-01-21 23:25:12.401 021 18180.69 61.43 52690.53 88888.00 2007-01-21 23:25:12.901 021 18180.78 61.40 52690.53 88888.00 2007-01-21 23:25:13.401 021 18180.76 61.42 52690.53 88888.00 2007-01-21 23:25:13.901 021 18180.78 61.44 52690.56 88888.00 2007-01-21 23:25:14.401 021 18180.75 61.45 52690.60 88888.00 2007-01-21 23:25:14.901 021 18180.76 61.42 52690.57 88888.00 2007-01-21 23:25:15.401 021 18180.80 61.46 52690.41 88888.00 2007-01-21 23:25:15.901 021 18180.81 61.49 52690.46 88888.00 2007-01-21 23:25:16.401 021 18180.80 61.49 52690.53 88888.00 2007-01-21 23:25:16.901 021 18180.57 61.45 52690.64 88888.00 2007-01-21 23:25:17.401 021 18180.66 61.46 52690.61 88888.00 2007-01-21 23:25:17.901 021 18180.72 61.50 52690.59 88888.00 2007-01-21 23:25:18.401 021 18180.81 61.54 52690.55 88888.00 2007-01-21 23:25:18.901 021 18180.75 61.55 52690.61 88888.00 2007-01-21 23:25:19.401 021 18180.78 61.54 52690.60 88888.00 2007-01-21 23:25:19.901 021 18180.79 61.55 52690.53 88888.00 2007-01-21 23:25:20.401 021 18180.65 61.51 52690.55 88888.00 2007-01-21 23:25:20.901 021 18180.70 61.50 52690.49 88888.00 2007-01-21 23:25:21.401 021 18180.70 61.50 52690.54 88888.00 2007-01-21 23:25:21.901 021 18180.76 61.55 52690.63 88888.00 2007-01-21 23:25:22.401 021 18180.77 61.55 52690.61 88888.00 2007-01-21 23:25:22.901 021 18180.69 61.55 52690.64 88888.00 2007-01-21 23:25:23.401 021 18180.64 61.52 52690.64 88888.00 2007-01-21 23:25:23.901 021 18180.63 61.58 52690.66 88888.00 2007-01-21 23:25:24.401 021 18180.75 61.68 52690.77 88888.00 2007-01-21 23:25:24.901 021 18180.70 61.71 52690.76 88888.00 2007-01-21 23:25:25.401 021 18180.72 61.74 52690.74 88888.00 2007-01-21 23:25:25.901 021 18180.69 61.76 52690.68 88888.00 2007-01-21 23:25:26.401 021 18180.72 61.73 52690.63 88888.00 2007-01-21 23:25:26.901 021 18180.68 61.70 52690.65 88888.00 2007-01-21 23:25:27.401 021 18180.70 61.69 52690.67 88888.00 2007-01-21 23:25:27.901 021 18180.63 61.68 52690.76 88888.00 2007-01-21 23:25:28.401 021 18180.59 61.74 52690.86 88888.00 2007-01-21 23:25:28.901 021 18180.61 61.74 52690.88 88888.00 2007-01-21 23:25:29.401 021 18180.49 61.69 52690.76 88888.00 2007-01-21 23:25:29.901 021 18180.55 61.67 52690.70 88888.00 2007-01-21 23:25:30.401 021 18180.51 61.67 52690.68 88888.00 2007-01-21 23:25:30.901 021 18180.55 61.75 52690.64 88888.00 2007-01-21 23:25:31.401 021 18180.66 61.78 52690.60 88888.00 2007-01-21 23:25:31.901 021 18180.69 61.74 52690.69 88888.00 2007-01-21 23:25:32.401 021 18180.65 61.73 52690.54 88888.00 2007-01-21 23:25:32.901 021 18180.64 61.76 52690.51 88888.00 2007-01-21 23:25:33.401 021 18180.66 61.75 52690.53 88888.00 2007-01-21 23:25:33.901 021 18180.64 61.72 52690.63 88888.00 2007-01-21 23:25:34.401 021 18180.68 61.75 52690.71 88888.00 2007-01-21 23:25:34.901 021 18180.56 61.80 52690.76 88888.00 2007-01-21 23:25:35.401 021 18180.61 61.89 52690.66 88888.00 2007-01-21 23:25:35.901 021 18180.68 61.82 52690.61 88888.00 2007-01-21 23:25:36.401 021 18180.65 61.82 52690.69 88888.00 2007-01-21 23:25:36.901 021 18180.61 61.85 52690.66 88888.00 2007-01-21 23:25:37.401 021 18180.74 61.89 52690.66 88888.00 2007-01-21 23:25:37.901 021 18180.79 61.80 52690.58 88888.00 2007-01-21 23:25:38.401 021 18180.73 61.71 52690.51 88888.00 2007-01-21 23:25:38.901 021 18180.78 61.81 52690.52 88888.00 2007-01-21 23:25:39.401 021 18180.72 61.82 52690.54 88888.00 2007-01-21 23:25:39.901 021 18180.72 61.84 52690.64 88888.00 2007-01-21 23:25:40.401 021 18180.75 61.82 52690.68 88888.00 2007-01-21 23:25:40.901 021 18180.85 61.75 52690.68 88888.00 2007-01-21 23:25:41.401 021 18180.85 61.65 52690.74 88888.00 2007-01-21 23:25:41.901 021 18180.73 61.71 52690.61 88888.00 2007-01-21 23:25:42.401 021 18180.77 61.73 52690.59 88888.00 2007-01-21 23:25:42.901 021 18180.79 61.70 52690.64 88888.00 2007-01-21 23:25:43.401 021 18180.80 61.70 52690.78 88888.00 2007-01-21 23:25:43.901 021 18180.87 61.71 52690.74 88888.00 2007-01-21 23:25:44.401 021 18180.81 61.71 52690.61 88888.00 2007-01-21 23:25:44.901 021 18180.86 61.73 52690.60 88888.00 2007-01-21 23:25:45.401 021 18180.78 61.79 52690.69 88888.00 2007-01-21 23:25:45.901 021 18180.79 61.80 52690.65 88888.00 2007-01-21 23:25:46.401 021 18180.83 61.73 52690.68 88888.00 2007-01-21 23:25:46.901 021 18180.89 61.85 52690.56 88888.00 2007-01-21 23:25:47.401 021 18180.99 61.84 52690.59 88888.00 2007-01-21 23:25:47.901 021 18180.86 61.74 52690.59 88888.00 2007-01-21 23:25:48.401 021 18180.73 61.75 52690.59 88888.00 2007-01-21 23:25:48.901 021 18180.70 61.74 52690.66 88888.00 2007-01-21 23:25:49.401 021 18180.80 61.78 52690.65 88888.00 2007-01-21 23:25:49.901 021 18180.92 61.79 52690.65 88888.00 2007-01-21 23:25:50.401 021 18180.81 61.81 52690.71 88888.00 2007-01-21 23:25:50.901 021 18180.69 61.84 52690.74 88888.00 2007-01-21 23:25:51.401 021 18180.75 61.88 52690.69 88888.00 2007-01-21 23:25:51.901 021 18180.84 61.84 52690.65 88888.00 2007-01-21 23:25:52.401 021 18180.77 61.81 52690.64 88888.00 2007-01-21 23:25:52.901 021 18180.70 61.81 52690.67 88888.00 2007-01-21 23:25:53.401 021 18180.62 61.83 52690.68 88888.00 2007-01-21 23:25:53.901 021 18180.63 61.84 52690.60 88888.00 2007-01-21 23:25:54.401 021 18180.59 61.79 52690.48 88888.00 2007-01-21 23:25:54.901 021 18180.44 61.78 52690.53 88888.00 2007-01-21 23:25:55.401 021 18180.47 61.79 52690.63 88888.00 2007-01-21 23:25:55.901 021 18180.56 61.68 52690.54 88888.00 2007-01-21 23:25:56.401 021 18180.63 61.63 52690.52 88888.00 2007-01-21 23:25:56.901 021 18180.62 61.70 52690.57 88888.00 2007-01-21 23:25:57.401 021 18180.70 61.71 52690.70 88888.00 2007-01-21 23:25:57.901 021 18180.59 61.79 52690.69 88888.00 2007-01-21 23:25:58.401 021 18180.55 61.73 52690.58 88888.00 2007-01-21 23:25:58.901 021 18180.51 61.70 52690.66 88888.00 2007-01-21 23:25:59.401 021 18180.49 61.73 52690.68 88888.00 2007-01-21 23:25:59.901 021 18180.42 61.76 52690.48 88888.00 2007-01-21 23:26:00.401 021 18180.45 61.70 52690.49 88888.00 2007-01-21 23:26:00.901 021 18180.41 61.66 52690.63 88888.00 2007-01-21 23:26:01.401 021 18180.36 61.65 52690.72 88888.00 2007-01-21 23:26:01.901 021 18180.43 61.69 52690.74 88888.00 2007-01-21 23:26:02.401 021 18180.55 61.73 52690.83 88888.00 2007-01-21 23:26:02.901 021 18180.53 61.73 52690.75 88888.00 2007-01-21 23:26:03.401 021 18180.35 61.74 52690.67 88888.00 2007-01-21 23:26:03.901 021 18180.34 61.76 52690.71 88888.00 2007-01-21 23:26:04.401 021 18180.34 61.74 52690.68 88888.00 2007-01-21 23:26:04.901 021 18180.31 61.70 52690.60 88888.00 2007-01-21 23:26:05.401 021 18180.38 61.72 52690.66 88888.00 2007-01-21 23:26:05.901 021 18180.40 61.65 52690.75 88888.00 2007-01-21 23:26:06.401 021 18180.49 61.63 52690.87 88888.00 2007-01-21 23:26:06.901 021 18180.45 61.79 52690.81 88888.00 2007-01-21 23:26:07.401 021 18180.49 61.83 52690.75 88888.00 2007-01-21 23:26:07.901 021 18180.48 61.76 52690.78 88888.00 2007-01-21 23:26:08.401 021 18180.44 61.69 52690.76 88888.00 2007-01-21 23:26:08.901 021 18180.44 61.68 52690.70 88888.00 2007-01-21 23:26:09.401 021 18180.57 61.69 52690.65 88888.00 2007-01-21 23:26:09.901 021 18180.62 61.70 52690.61 88888.00 2007-01-21 23:26:10.401 021 18180.68 61.71 52690.67 88888.00 2007-01-21 23:26:10.901 021 18180.61 61.62 52690.75 88888.00 2007-01-21 23:26:11.401 021 18180.58 61.71 52690.67 88888.00 2007-01-21 23:26:11.901 021 18180.48 61.77 52690.67 88888.00 2007-01-21 23:26:12.401 021 18180.46 61.77 52690.67 88888.00 2007-01-21 23:26:12.901 021 18180.46 61.79 52690.72 88888.00 2007-01-21 23:26:13.401 021 18180.43 61.73 52690.77 88888.00 2007-01-21 23:26:13.901 021 18180.35 61.75 52690.80 88888.00 2007-01-21 23:26:14.401 021 18180.21 61.75 52690.75 88888.00 2007-01-21 23:26:14.901 021 18180.23 61.77 52690.69 88888.00 2007-01-21 23:26:15.401 021 18180.27 61.70 52690.66 88888.00 2007-01-21 23:26:15.901 021 18180.34 61.59 52690.60 88888.00 2007-01-21 23:26:16.401 021 18180.42 61.71 52690.61 88888.00 2007-01-21 23:26:16.901 021 18180.46 61.77 52690.58 88888.00 2007-01-21 23:26:17.401 021 18180.43 61.71 52690.54 88888.00 2007-01-21 23:26:17.901 021 18180.38 61.78 52690.49 88888.00 2007-01-21 23:26:18.401 021 18180.25 61.87 52690.61 88888.00 2007-01-21 23:26:18.901 021 18180.34 61.86 52690.57 88888.00 2007-01-21 23:26:19.401 021 18180.51 61.84 52690.44 88888.00 2007-01-21 23:26:19.901 021 18180.41 61.81 52690.37 88888.00 2007-01-21 23:26:20.401 021 18180.40 61.75 52690.38 88888.00 2007-01-21 23:26:20.901 021 18180.40 61.75 52690.38 88888.00 2007-01-21 23:26:21.401 021 18180.35 61.76 52690.42 88888.00 2007-01-21 23:26:21.901 021 18180.29 61.80 52690.41 88888.00 2007-01-21 23:26:22.401 021 18180.26 61.78 52690.38 88888.00 2007-01-21 23:26:22.901 021 18180.31 61.85 52690.34 88888.00 2007-01-21 23:26:23.401 021 18180.19 61.83 52690.51 88888.00 2007-01-21 23:26:23.901 021 18180.24 61.81 52690.48 88888.00 2007-01-21 23:26:24.401 021 18180.32 61.79 52690.53 88888.00 2007-01-21 23:26:24.901 021 18180.38 61.83 52690.53 88888.00 2007-01-21 23:26:25.401 021 18180.35 61.87 52690.69 88888.00 2007-01-21 23:26:25.901 021 18180.51 61.90 52690.71 88888.00 2007-01-21 23:26:26.401 021 18181.25 61.92 52690.59 88888.00 2007-01-21 23:26:26.901 021 18181.29 61.89 52690.57 88888.00 2007-01-21 23:26:27.401 021 18180.63 61.88 52690.68 88888.00 2007-01-21 23:26:27.901 021 18180.44 61.90 52690.57 88888.00 2007-01-21 23:26:28.401 021 18180.44 61.92 52690.60 88888.00 2007-01-21 23:26:28.901 021 18180.32 61.94 52690.78 88888.00 2007-01-21 23:26:29.401 021 18180.18 61.98 52690.79 88888.00 2007-01-21 23:26:29.901 021 18180.20 61.91 52690.88 88888.00 2007-01-21 23:26:30.401 021 18180.29 61.90 52690.87 88888.00 2007-01-21 23:26:30.901 021 18180.26 61.94 52690.78 88888.00 2007-01-21 23:26:31.401 021 18180.32 61.87 52690.79 88888.00 2007-01-21 23:26:31.901 021 18180.41 61.88 52690.87 88888.00 2007-01-21 23:26:32.401 021 18180.31 61.83 52690.78 88888.00 2007-01-21 23:26:32.901 021 18180.32 61.79 52690.81 88888.00 2007-01-21 23:26:33.401 021 18180.41 61.75 52690.79 88888.00 2007-01-21 23:26:33.901 021 18180.38 61.80 52690.69 88888.00 2007-01-21 23:26:34.401 021 18180.25 61.77 52690.70 88888.00 2007-01-21 23:26:34.901 021 18180.26 61.86 52690.80 88888.00 2007-01-21 23:26:35.401 021 18180.16 61.89 52690.86 88888.00 2007-01-21 23:26:35.901 021 18180.15 61.89 52690.83 88888.00 2007-01-21 23:26:36.401 021 18180.31 61.86 52690.80 88888.00 2007-01-21 23:26:36.901 021 18180.40 61.84 52690.82 88888.00 2007-01-21 23:26:37.401 021 18180.41 61.79 52690.68 88888.00 2007-01-21 23:26:37.901 021 18180.25 61.86 52690.63 88888.00 2007-01-21 23:26:38.401 021 18180.20 61.94 52690.65 88888.00 2007-01-21 23:26:38.901 021 18180.21 61.94 52690.71 88888.00 2007-01-21 23:26:39.401 021 18180.22 61.91 52690.79 88888.00 2007-01-21 23:26:39.901 021 18180.19 61.87 52690.72 88888.00 2007-01-21 23:26:40.401 021 18180.13 61.89 52690.74 88888.00 2007-01-21 23:26:40.901 021 18180.14 61.96 52690.88 88888.00 2007-01-21 23:26:41.401 021 18180.15 61.97 52690.83 88888.00 2007-01-21 23:26:41.901 021 18180.13 62.01 52690.83 88888.00 2007-01-21 23:26:42.401 021 18180.07 62.02 52690.82 88888.00 2007-01-21 23:26:42.901 021 18180.04 61.99 52690.90 88888.00 2007-01-21 23:26:43.401 021 18179.96 61.95 52690.95 88888.00 2007-01-21 23:26:43.901 021 18180.03 61.91 52690.89 88888.00 2007-01-21 23:26:44.401 021 18180.07 61.95 52690.79 88888.00 2007-01-21 23:26:44.901 021 18180.12 61.94 52690.84 88888.00 2007-01-21 23:26:45.401 021 18180.14 61.88 52690.88 88888.00 2007-01-21 23:26:45.901 021 18180.42 61.88 52690.81 88888.00 2007-01-21 23:26:46.401 021 18180.46 61.88 52690.83 88888.00 2007-01-21 23:26:46.901 021 18180.24 61.90 52690.78 88888.00 2007-01-21 23:26:47.401 021 18180.16 61.90 52690.71 88888.00 2007-01-21 23:26:47.901 021 18180.25 61.89 52690.80 88888.00 2007-01-21 23:26:48.401 021 18180.23 61.87 52690.91 88888.00 2007-01-21 23:26:48.901 021 18180.22 61.87 52690.91 88888.00 2007-01-21 23:26:49.401 021 18180.33 61.85 52690.92 88888.00 2007-01-21 23:26:49.901 021 18180.35 61.94 52690.96 88888.00 2007-01-21 23:26:50.401 021 18180.29 62.00 52690.86 88888.00 2007-01-21 23:26:50.901 021 18180.19 61.95 52690.86 88888.00 2007-01-21 23:26:51.401 021 18180.40 61.94 52690.77 88888.00 2007-01-21 23:26:51.901 021 18180.51 61.94 52690.80 88888.00 2007-01-21 23:26:52.401 021 18180.38 61.88 52690.82 88888.00 2007-01-21 23:26:52.901 021 18180.33 61.89 52690.79 88888.00 2007-01-21 23:26:53.401 021 18180.40 62.00 52690.84 88888.00 2007-01-21 23:26:53.901 021 18180.49 61.98 52690.77 88888.00 2007-01-21 23:26:54.401 021 18180.56 62.10 52690.79 88888.00 2007-01-21 23:26:54.901 021 18180.54 62.11 52690.75 88888.00 2007-01-21 23:26:55.401 021 18180.58 62.11 52690.66 88888.00 2007-01-21 23:26:55.901 021 18180.63 62.10 52690.66 88888.00 2007-01-21 23:26:56.401 021 18180.66 62.11 52690.72 88888.00 2007-01-21 23:26:56.901 021 18180.65 62.12 52690.88 88888.00 2007-01-21 23:26:57.401 021 18180.52 62.11 52690.93 88888.00 2007-01-21 23:26:57.901 021 18180.53 62.15 52690.92 88888.00 2007-01-21 23:26:58.401 021 18180.53 62.18 52690.78 88888.00 2007-01-21 23:26:58.901 021 18180.59 62.15 52690.76 88888.00 2007-01-21 23:26:59.401 021 18180.59 62.11 52690.74 88888.00 2007-01-21 23:26:59.901 021 18180.47 62.17 52690.71 88888.00 2007-01-21 23:27:00.401 021 18180.30 62.21 52690.67 88888.00 2007-01-21 23:27:00.901 021 18180.37 62.19 52690.66 88888.00 2007-01-21 23:27:01.401 021 18180.56 62.13 52690.61 88888.00 2007-01-21 23:27:01.901 021 18180.57 62.13 52690.74 88888.00 2007-01-21 23:27:02.401 021 18180.57 62.12 52690.75 88888.00 2007-01-21 23:27:02.901 021 18180.52 62.05 52690.65 88888.00 2007-01-21 23:27:03.401 021 18180.38 62.00 52690.67 88888.00 2007-01-21 23:27:03.901 021 18180.41 62.06 52690.63 88888.00 2007-01-21 23:27:04.401 021 18180.52 62.14 52690.58 88888.00 2007-01-21 23:27:04.901 021 18180.46 62.18 52690.61 88888.00 2007-01-21 23:27:05.401 021 18180.63 62.32 52690.63 88888.00 2007-01-21 23:27:05.901 021 18180.79 62.29 52690.52 88888.00 2007-01-21 23:27:06.401 021 18180.75 62.21 52690.45 88888.00 2007-01-21 23:27:06.901 021 18180.77 62.25 52690.54 88888.00 2007-01-21 23:27:07.401 021 18180.74 62.23 52690.63 88888.00 2007-01-21 23:27:07.901 021 18180.53 62.14 52690.66 88888.00 2007-01-21 23:27:08.401 021 18180.58 62.13 52690.63 88888.00 2007-01-21 23:27:08.901 021 18180.62 62.23 52690.61 88888.00 2007-01-21 23:27:09.401 021 18180.66 62.28 52690.65 88888.00 2007-01-21 23:27:09.901 021 18180.67 62.25 52690.68 88888.00 2007-01-21 23:27:10.401 021 18180.72 62.29 52690.63 88888.00 2007-01-21 23:27:10.901 021 18180.75 62.26 52690.64 88888.00 2007-01-21 23:27:11.401 021 18180.69 62.23 52690.63 88888.00 2007-01-21 23:27:11.901 021 18180.69 62.20 52690.60 88888.00 2007-01-21 23:27:12.401 021 18180.79 62.25 52690.61 88888.00 2007-01-21 23:27:12.901 021 18180.75 62.29 52690.65 88888.00 2007-01-21 23:27:13.401 021 18180.75 62.43 52690.54 88888.00 2007-01-21 23:27:13.901 021 18180.70 62.43 52690.59 88888.00 2007-01-21 23:27:14.401 021 18180.64 62.38 52690.60 88888.00 2007-01-21 23:27:14.901 021 18180.63 62.38 52690.69 88888.00 2007-01-21 23:27:15.401 021 18180.55 62.40 52690.68 88888.00 2007-01-21 23:27:15.901 021 18180.49 62.43 52690.63 88888.00 2007-01-21 23:27:16.401 021 18180.61 62.38 52690.63 88888.00 2007-01-21 23:27:16.901 021 18180.56 62.37 52690.69 88888.00 2007-01-21 23:27:17.401 021 18180.48 62.40 52690.67 88888.00 2007-01-21 23:27:17.901 021 18180.55 62.52 52690.58 88888.00 2007-01-21 23:27:18.401 021 18180.47 62.51 52690.57 88888.00 2007-01-21 23:27:18.901 021 18180.42 62.46 52690.54 88888.00 2007-01-21 23:27:19.401 021 18180.40 62.43 52690.52 88888.00 2007-01-21 23:27:19.901 021 18180.44 62.50 52690.53 88888.00 2007-01-21 23:27:20.401 021 18180.53 62.47 52690.46 88888.00 2007-01-21 23:27:20.901 021 18180.64 62.47 52690.48 88888.00 2007-01-21 23:27:21.401 021 18180.70 62.45 52690.42 88888.00 2007-01-21 23:27:21.901 021 18180.61 62.41 52690.51 88888.00 2007-01-21 23:27:22.401 021 18180.59 62.41 52690.51 88888.00 2007-01-21 23:27:22.901 021 18180.68 62.43 52690.54 88888.00 2007-01-21 23:27:23.401 021 18180.63 62.43 52690.55 88888.00 2007-01-21 23:27:23.901 021 18180.59 62.40 52690.63 88888.00 2007-01-21 23:27:24.401 021 18180.52 62.36 52690.58 88888.00 2007-01-21 23:27:24.901 021 18180.52 62.33 52690.51 88888.00 2007-01-21 23:27:25.401 021 18180.56 62.40 52690.48 88888.00 2007-01-21 23:27:25.901 021 18180.66 62.51 52690.47 88888.00 2007-01-21 23:27:26.401 021 18180.68 62.49 52690.41 88888.00 2007-01-21 23:27:26.901 021 18180.61 62.52 52690.42 88888.00 2007-01-21 23:27:27.401 021 18180.44 62.53 52690.44 88888.00 2007-01-21 23:27:27.901 021 18180.23 62.47 52690.55 88888.00 2007-01-21 23:27:28.401 021 18180.34 62.44 52690.67 88888.00 2007-01-21 23:27:28.901 021 18180.41 62.47 52690.57 88888.00 2007-01-21 23:27:29.401 021 18180.43 62.48 52690.56 88888.00 2007-01-21 23:27:29.901 021 18180.31 62.50 52690.49 88888.00 2007-01-21 23:27:30.401 021 18180.40 62.40 52690.47 88888.00 2007-01-21 23:27:30.901 021 18180.32 62.36 52690.59 88888.00 2007-01-21 23:27:31.401 021 18180.26 62.36 52690.55 88888.00 2007-01-21 23:27:31.901 021 18180.47 62.33 52690.44 88888.00 2007-01-21 23:27:32.401 021 18180.47 62.29 52690.57 88888.00 2007-01-21 23:27:32.901 021 18180.47 62.31 52690.64 88888.00 2007-01-21 23:27:33.401 021 18180.40 62.22 52690.74 88888.00 2007-01-21 23:27:33.901 021 18180.52 62.26 52690.78 88888.00 2007-01-21 23:27:34.401 021 18180.52 62.37 52690.77 88888.00 2007-01-21 23:27:34.901 021 18180.56 62.41 52690.70 88888.00 2007-01-21 23:27:35.401 021 18180.57 62.44 52690.65 88888.00 2007-01-21 23:27:35.901 021 18180.68 62.43 52690.64 88888.00 2007-01-21 23:27:36.401 021 18180.63 62.35 52690.59 88888.00 2007-01-21 23:27:36.901 021 18180.58 62.40 52690.48 88888.00 2007-01-21 23:27:37.401 021 18180.55 62.43 52690.49 88888.00 2007-01-21 23:27:37.901 021 18180.59 62.45 52690.49 88888.00 2007-01-21 23:27:38.401 021 18180.67 62.48 52690.57 88888.00 2007-01-21 23:27:38.901 021 18180.67 62.51 52690.59 88888.00 2007-01-21 23:27:39.401 021 18180.63 62.52 52690.61 88888.00 2007-01-21 23:27:39.901 021 18180.62 62.47 52690.66 88888.00 2007-01-21 23:27:40.401 021 18180.67 62.42 52690.72 88888.00 2007-01-21 23:27:40.901 021 18180.66 62.28 52690.79 88888.00 2007-01-21 23:27:41.401 021 18180.63 62.20 52690.82 88888.00 2007-01-21 23:27:41.901 021 18180.67 62.28 52690.81 88888.00 2007-01-21 23:27:42.401 021 18180.57 62.34 52690.89 88888.00 2007-01-21 23:27:42.901 021 18180.66 62.36 52690.88 88888.00 2007-01-21 23:27:43.401 021 18180.69 62.36 52690.74 88888.00 2007-01-21 23:27:43.901 021 18180.66 62.42 52690.69 88888.00 2007-01-21 23:27:44.401 021 18180.52 62.45 52690.90 88888.00 2007-01-21 23:27:44.901 021 18180.56 62.47 52690.99 88888.00 2007-01-21 23:27:45.401 021 18180.59 62.56 52690.88 88888.00 2007-01-21 23:27:45.901 021 18180.53 62.52 52690.79 88888.00 2007-01-21 23:27:46.401 021 18180.44 62.51 52690.81 88888.00 2007-01-21 23:27:46.901 021 18180.48 62.45 52690.79 88888.00 2007-01-21 23:27:47.401 021 18180.49 62.44 52690.77 88888.00 2007-01-21 23:27:47.901 021 18180.41 62.53 52690.76 88888.00 2007-01-21 23:27:48.401 021 18180.41 62.54 52690.72 88888.00 2007-01-21 23:27:48.901 021 18180.48 62.53 52690.75 88888.00 2007-01-21 23:27:49.401 021 18180.51 62.38 52690.80 88888.00 2007-01-21 23:27:49.901 021 18180.36 62.34 52690.79 88888.00 2007-01-21 23:27:50.401 021 18180.44 62.39 52690.79 88888.00 2007-01-21 23:27:50.901 021 18180.66 62.45 52690.77 88888.00 2007-01-21 23:27:51.401 021 18180.64 62.41 52690.76 88888.00 2007-01-21 23:27:51.901 021 18180.47 62.45 52690.84 88888.00 2007-01-21 23:27:52.401 021 18180.36 62.47 52690.89 88888.00 2007-01-21 23:27:52.901 021 18180.34 62.42 52690.84 88888.00 2007-01-21 23:27:53.401 021 18180.32 62.36 52690.88 88888.00 2007-01-21 23:27:53.901 021 18180.30 62.37 52690.86 88888.00 2007-01-21 23:27:54.401 021 18180.21 62.36 52690.79 88888.00 2007-01-21 23:27:54.901 021 18180.27 62.38 52690.90 88888.00 2007-01-21 23:27:55.401 021 18180.18 62.40 52690.90 88888.00 2007-01-21 23:27:55.901 021 18180.29 62.39 52690.93 88888.00 2007-01-21 23:27:56.401 021 18180.37 62.38 52690.95 88888.00 2007-01-21 23:27:56.901 021 18180.33 62.37 52690.93 88888.00 2007-01-21 23:27:57.401 021 18180.31 62.44 52690.87 88888.00 2007-01-21 23:27:57.901 021 18180.32 62.53 52690.83 88888.00 2007-01-21 23:27:58.401 021 18180.31 62.56 52690.92 88888.00 2007-01-21 23:27:58.901 021 18180.23 62.48 52690.83 88888.00 2007-01-21 23:27:59.401 021 18180.27 62.57 52690.95 88888.00 2007-01-21 23:27:59.901 021 18180.34 62.57 52691.04 88888.00 2007-01-21 23:28:00.401 021 18180.32 62.53 52691.00 88888.00 2007-01-21 23:28:00.901 021 18180.19 62.59 52691.00 88888.00 2007-01-21 23:28:01.401 021 18180.29 62.52 52690.95 88888.00 2007-01-21 23:28:01.901 021 18180.27 62.45 52690.94 88888.00 2007-01-21 23:28:02.401 021 18180.33 62.46 52691.04 88888.00 2007-01-21 23:28:02.901 021 18180.29 62.47 52691.04 88888.00 2007-01-21 23:28:03.401 021 18180.29 62.46 52690.96 88888.00 2007-01-21 23:28:03.901 021 18180.32 62.38 52691.01 88888.00 2007-01-21 23:28:04.401 021 18180.30 62.39 52690.96 88888.00 2007-01-21 23:28:04.901 021 18180.29 62.47 52690.88 88888.00 2007-01-21 23:28:05.401 021 18180.13 62.45 52690.92 88888.00 2007-01-21 23:28:05.901 021 18180.20 62.47 52690.92 88888.00 2007-01-21 23:28:06.401 021 18180.19 62.53 52691.01 88888.00 2007-01-21 23:28:06.901 021 18180.20 62.55 52691.09 88888.00 2007-01-21 23:28:07.401 021 18180.31 62.51 52691.06 88888.00 2007-01-21 23:28:07.901 021 18180.31 62.54 52690.98 88888.00 2007-01-21 23:28:08.401 021 18180.27 62.52 52690.94 88888.00 2007-01-21 23:28:08.901 021 18180.32 62.54 52690.99 88888.00 2007-01-21 23:28:09.401 021 18180.26 62.59 52690.96 88888.00 2007-01-21 23:28:09.901 021 18180.25 62.51 52691.00 88888.00 2007-01-21 23:28:10.401 021 18180.31 62.53 52690.94 88888.00 2007-01-21 23:28:10.901 021 18180.32 62.57 52690.90 88888.00 2007-01-21 23:28:11.401 021 18180.16 62.53 52690.88 88888.00 2007-01-21 23:28:11.901 021 18180.14 62.56 52690.90 88888.00 2007-01-21 23:28:12.401 021 18180.14 62.53 52691.01 88888.00 2007-01-21 23:28:12.901 021 18180.23 62.55 52691.00 88888.00 2007-01-21 23:28:13.401 021 18180.20 62.65 52691.02 88888.00 2007-01-21 23:28:13.901 021 18180.14 62.75 52691.03 88888.00 2007-01-21 23:28:14.401 021 18180.23 62.75 52691.02 88888.00 2007-01-21 23:28:14.901 021 18180.24 62.67 52691.02 88888.00 2007-01-21 23:28:15.401 021 18180.21 62.74 52690.99 88888.00 2007-01-21 23:28:15.901 021 18180.13 62.79 52690.86 88888.00 2007-01-21 23:28:16.401 021 18180.02 62.72 52690.87 88888.00 2007-01-21 23:28:16.901 021 18180.03 62.66 52690.91 88888.00 2007-01-21 23:28:17.401 021 18180.08 62.59 52690.90 88888.00 2007-01-21 23:28:17.901 021 18180.10 62.64 52690.90 88888.00 2007-01-21 23:28:18.401 021 18180.20 62.61 52690.90 88888.00 2007-01-21 23:28:18.901 021 18180.21 62.64 52690.92 88888.00 2007-01-21 23:28:19.401 021 18180.22 62.67 52690.96 88888.00 2007-01-21 23:28:19.901 021 18180.16 62.65 52691.03 88888.00 2007-01-21 23:28:20.401 021 18180.20 62.67 52691.07 88888.00 2007-01-21 23:28:20.901 021 18180.14 62.65 52691.01 88888.00 2007-01-21 23:28:21.401 021 18180.15 62.67 52691.02 88888.00 2007-01-21 23:28:21.901 021 18180.12 62.69 52691.05 88888.00 2007-01-21 23:28:22.401 021 18180.14 62.72 52691.07 88888.00 2007-01-21 23:28:22.901 021 18180.07 62.72 52691.00 88888.00 2007-01-21 23:28:23.401 021 18179.94 62.73 52690.99 88888.00 2007-01-21 23:28:23.901 021 18180.05 62.76 52690.98 88888.00 2007-01-21 23:28:24.401 021 18179.93 62.78 52691.04 88888.00 2007-01-21 23:28:24.901 021 18179.88 62.76 52691.13 88888.00 2007-01-21 23:28:25.401 021 18179.92 62.69 52691.16 88888.00 2007-01-21 23:28:25.901 021 18180.03 62.74 52691.18 88888.00 2007-01-21 23:28:26.401 021 18180.05 62.75 52691.10 88888.00 2007-01-21 23:28:26.901 021 18180.10 62.78 52691.18 88888.00 2007-01-21 23:28:27.401 021 18180.04 62.82 52691.09 88888.00 2007-01-21 23:28:27.901 021 18179.98 62.87 52690.98 88888.00 2007-01-21 23:28:28.401 021 18179.93 62.86 52690.98 88888.00 2007-01-21 23:28:28.901 021 18179.91 62.91 52690.98 88888.00 2007-01-21 23:28:29.401 021 18179.96 62.94 52690.90 88888.00 2007-01-21 23:28:29.901 021 18180.03 62.95 52690.87 88888.00 2007-01-21 23:28:30.401 021 18180.09 62.85 52690.79 88888.00 2007-01-21 23:28:30.901 021 18180.12 62.85 52690.60 88888.00 2007-01-21 23:28:31.401 021 18180.07 62.87 52690.69 88888.00 2007-01-21 23:28:31.901 021 18180.02 62.81 52690.68 88888.00 2007-01-21 23:28:32.401 021 18179.89 62.85 52690.81 88888.00 2007-01-21 23:28:32.901 021 18179.88 62.86 52690.78 88888.00 2007-01-21 23:28:33.401 021 18180.05 62.89 52690.77 88888.00 2007-01-21 23:28:33.901 021 18180.18 62.97 52690.67 88888.00 2007-01-21 23:28:34.401 021 18180.19 62.97 52690.58 88888.00 2007-01-21 23:28:34.901 021 18180.11 62.98 52690.58 88888.00 2007-01-21 23:28:35.401 021 18180.11 62.95 52690.66 88888.00 2007-01-21 23:28:35.901 021 18180.03 62.92 52690.64 88888.00 2007-01-21 23:28:36.401 021 18180.03 62.88 52690.58 88888.00 2007-01-21 23:28:36.901 021 18180.23 62.81 52690.67 88888.00 2007-01-21 23:28:37.401 021 18180.21 62.79 52690.76 88888.00 2007-01-21 23:28:37.901 021 18180.22 62.88 52690.81 88888.00 2007-01-21 23:28:38.401 021 18180.27 62.98 52690.68 88888.00 2007-01-21 23:28:38.901 021 18180.18 63.00 52690.66 88888.00 2007-01-21 23:28:39.401 021 18180.16 62.98 52690.70 88888.00 2007-01-21 23:28:39.901 021 18180.11 62.89 52690.60 88888.00 2007-01-21 23:28:40.401 021 18180.05 62.90 52690.59 88888.00 2007-01-21 23:28:40.901 021 18180.03 62.88 52690.64 88888.00 2007-01-21 23:28:41.401 021 18180.04 62.86 52690.71 88888.00 2007-01-21 23:28:41.901 021 18180.10 62.84 52690.74 88888.00 2007-01-21 23:28:42.401 021 18180.08 62.78 52690.95 88888.00 2007-01-21 23:28:42.901 021 18180.08 62.87 52690.89 88888.00 2007-01-21 23:28:43.401 021 18180.08 62.87 52690.86 88888.00 2007-01-21 23:28:43.901 021 18180.10 62.88 52690.92 88888.00 2007-01-21 23:28:44.401 021 18180.14 62.92 52690.96 88888.00 2007-01-21 23:28:44.901 021 18180.02 62.88 52690.87 88888.00 2007-01-21 23:28:45.401 021 18180.09 62.81 52690.67 88888.00 2007-01-21 23:28:45.901 021 18180.11 62.75 52690.77 88888.00 2007-01-21 23:28:46.401 021 18180.04 62.78 52690.81 88888.00 2007-01-21 23:28:46.901 021 18180.12 62.90 52690.78 88888.00 2007-01-21 23:28:47.401 021 18180.22 62.94 52690.88 88888.00 2007-01-21 23:28:47.901 021 18180.23 62.90 52690.94 88888.00 2007-01-21 23:28:48.401 021 18180.23 62.89 52690.95 88888.00 2007-01-21 23:28:48.901 021 18180.15 62.88 52690.86 88888.00 2007-01-21 23:28:49.401 021 18180.03 62.95 52690.82 88888.00 2007-01-21 23:28:49.901 021 18180.10 63.00 52690.82 88888.00 2007-01-21 23:28:50.401 021 18180.13 62.94 52690.87 88888.00 2007-01-21 23:28:50.901 021 18180.05 62.96 52690.86 88888.00 2007-01-21 23:28:51.401 021 18180.07 62.88 52690.82 88888.00 2007-01-21 23:28:51.901 021 18180.05 62.88 52690.78 88888.00 2007-01-21 23:28:52.401 021 18180.02 62.85 52690.74 88888.00 2007-01-21 23:28:52.901 021 18180.04 62.85 52690.78 88888.00 2007-01-21 23:28:53.401 021 18180.08 62.87 52690.86 88888.00 2007-01-21 23:28:53.901 021 18180.05 62.88 52690.83 88888.00 2007-01-21 23:28:54.401 021 18179.97 62.85 52690.87 88888.00 2007-01-21 23:28:54.901 021 18180.04 62.85 52690.78 88888.00 2007-01-21 23:28:55.401 021 18179.99 62.82 52690.82 88888.00 2007-01-21 23:28:55.901 021 18179.93 62.83 52690.92 88888.00 2007-01-21 23:28:56.401 021 18180.04 62.89 52690.89 88888.00 2007-01-21 23:28:56.901 021 18179.98 62.83 52690.82 88888.00 2007-01-21 23:28:57.401 021 18179.93 62.81 52690.80 88888.00 2007-01-21 23:28:57.901 021 18179.91 62.78 52690.92 88888.00 2007-01-21 23:28:58.401 021 18180.00 62.88 52690.89 88888.00 2007-01-21 23:28:58.901 021 18179.87 62.84 52690.82 88888.00 2007-01-21 23:28:59.401 021 18179.77 62.86 52690.81 88888.00 2007-01-21 23:28:59.901 021 18179.87 62.91 52690.79 88888.00 2007-01-21 23:29:00.401 021 18179.92 62.89 52690.80 88888.00 2007-01-21 23:29:00.901 021 18179.89 62.78 52690.84 88888.00 2007-01-21 23:29:01.401 021 18179.90 62.78 52690.78 88888.00 2007-01-21 23:29:01.901 021 18179.81 62.85 52690.81 88888.00 2007-01-21 23:29:02.401 021 18179.93 62.81 52690.80 88888.00 2007-01-21 23:29:02.901 021 18180.14 62.74 52690.70 88888.00 2007-01-21 23:29:03.401 021 18180.13 62.80 52690.68 88888.00 2007-01-21 23:29:03.901 021 18180.13 62.75 52690.68 88888.00 2007-01-21 23:29:04.401 021 18180.13 62.65 52690.69 88888.00 2007-01-21 23:29:04.901 021 18180.10 62.59 52690.69 88888.00 2007-01-21 23:29:05.401 021 18180.14 62.65 52690.67 88888.00 2007-01-21 23:29:05.901 021 18180.08 62.71 52690.75 88888.00 2007-01-21 23:29:06.401 021 18180.07 62.65 52690.69 88888.00 2007-01-21 23:29:06.901 021 18179.99 62.75 52690.67 88888.00 2007-01-21 23:29:07.401 021 18179.93 62.82 52690.72 88888.00 2007-01-21 23:29:07.901 021 18179.96 62.77 52690.79 88888.00 2007-01-21 23:29:08.401 021 18179.89 62.82 52690.92 88888.00 2007-01-21 23:29:08.901 021 18179.83 62.85 52690.95 88888.00 2007-01-21 23:29:09.401 021 18179.78 62.82 52690.88 88888.00 2007-01-21 23:29:09.901 021 18179.92 62.92 52690.80 88888.00 2007-01-21 23:29:10.401 021 18179.98 62.98 52690.71 88888.00 2007-01-21 23:29:10.901 021 18179.97 62.95 52690.70 88888.00 2007-01-21 23:29:11.401 021 18179.92 62.92 52690.61 88888.00 2007-01-21 23:29:11.901 021 18180.03 62.89 52690.66 88888.00 2007-01-21 23:29:12.401 021 18180.01 62.91 52690.71 88888.00 2007-01-21 23:29:12.901 021 18179.96 62.89 52690.70 88888.00 2007-01-21 23:29:13.401 021 18179.85 62.92 52690.87 88888.00 2007-01-21 23:29:13.901 021 18179.82 62.97 52690.77 88888.00 2007-01-21 23:29:14.401 021 18179.85 62.97 52690.82 88888.00 2007-01-21 23:29:14.901 021 18179.78 63.04 52690.89 88888.00 2007-01-21 23:29:15.401 021 18179.98 63.06 52690.82 88888.00 2007-01-21 23:29:15.901 021 18179.97 63.08 52690.69 88888.00 2007-01-21 23:29:16.401 021 18179.81 63.11 52690.64 88888.00 2007-01-21 23:29:16.901 021 18179.89 63.16 52690.66 88888.00 2007-01-21 23:29:17.401 021 18180.00 63.16 52690.67 88888.00 2007-01-21 23:29:17.901 021 18180.11 63.10 52690.61 88888.00 2007-01-21 23:29:18.401 021 18180.03 63.02 52690.64 88888.00 2007-01-21 23:29:18.901 021 18180.00 62.97 52690.82 88888.00 2007-01-21 23:29:19.401 021 18179.87 63.02 52690.69 88888.00 2007-01-21 23:29:19.901 021 18179.85 63.10 52690.69 88888.00 2007-01-21 23:29:20.401 021 18179.97 63.06 52690.79 88888.00 2007-01-21 23:29:20.901 021 18180.02 63.04 52690.69 88888.00 2007-01-21 23:29:21.401 021 18180.01 63.08 52690.71 88888.00 2007-01-21 23:29:21.901 021 18180.00 63.12 52690.78 88888.00 2007-01-21 23:29:22.401 021 18180.08 63.15 52690.75 88888.00 2007-01-21 23:29:22.901 021 18180.10 63.20 52690.68 88888.00 2007-01-21 23:29:23.401 021 18180.01 63.11 52690.68 88888.00 2007-01-21 23:29:23.901 021 18180.07 63.05 52690.57 88888.00 2007-01-21 23:29:24.401 021 18180.09 63.11 52690.52 88888.00 2007-01-21 23:29:24.901 021 18179.99 63.14 52690.54 88888.00 2007-01-21 23:29:25.401 021 18180.09 63.19 52690.72 88888.00 2007-01-21 23:29:25.901 021 18180.10 63.14 52690.83 88888.00 2007-01-21 23:29:26.401 021 18180.08 63.16 52690.81 88888.00 2007-01-21 23:29:26.901 021 18180.01 63.14 52690.75 88888.00 2007-01-21 23:29:27.401 021 18180.02 63.15 52690.69 88888.00 2007-01-21 23:29:27.901 021 18180.15 63.08 52690.74 88888.00 2007-01-21 23:29:28.401 021 18180.21 63.13 52690.70 88888.00 2007-01-21 23:29:28.901 021 18180.08 63.18 52690.55 88888.00 2007-01-21 23:29:29.401 021 18179.94 63.14 52690.61 88888.00 2007-01-21 23:29:29.901 021 18179.89 63.09 52690.64 88888.00 2007-01-21 23:29:30.401 021 18179.92 62.94 52690.68 88888.00 2007-01-21 23:29:30.901 021 18180.05 62.97 52690.77 88888.00 2007-01-21 23:29:31.401 021 18179.98 63.09 52690.70 88888.00 2007-01-21 23:29:31.901 021 18179.97 63.14 52690.69 88888.00 2007-01-21 23:29:32.401 021 18179.87 63.16 52690.66 88888.00 2007-01-21 23:29:32.901 021 18179.85 63.16 52690.64 88888.00 2007-01-21 23:29:33.401 021 18179.99 63.12 52690.58 88888.00 2007-01-21 23:29:33.901 021 18179.96 63.14 52690.65 88888.00 2007-01-21 23:29:34.401 021 18179.97 63.25 52690.79 88888.00 2007-01-21 23:29:34.901 021 18180.09 63.24 52690.83 88888.00 2007-01-21 23:29:35.401 021 18180.11 63.15 52690.86 88888.00 2007-01-21 23:29:35.901 021 18180.11 63.15 52690.90 88888.00 2007-01-21 23:29:36.401 021 18180.12 63.16 52690.91 88888.00 2007-01-21 23:29:36.901 021 18180.03 63.11 52690.88 88888.00 2007-01-21 23:29:37.401 021 18180.07 63.07 52690.81 88888.00 2007-01-21 23:29:37.901 021 18180.11 63.13 52690.79 88888.00 2007-01-21 23:29:38.401 021 18180.11 63.19 52690.69 88888.00 2007-01-21 23:29:38.901 021 18180.09 63.11 52690.69 88888.00 2007-01-21 23:29:39.401 021 18180.03 63.15 52690.70 88888.00 2007-01-21 23:29:39.901 021 18180.01 63.16 52690.67 88888.00 2007-01-21 23:29:40.401 021 18179.94 63.09 52690.77 88888.00 2007-01-21 23:29:40.901 021 18179.94 62.95 52690.81 88888.00 2007-01-21 23:29:41.401 021 18180.03 62.86 52690.86 88888.00 2007-01-21 23:29:41.901 021 18180.13 62.86 52690.87 88888.00 2007-01-21 23:29:42.401 021 18180.11 62.88 52690.80 88888.00 2007-01-21 23:29:42.901 021 18180.13 62.92 52690.77 88888.00 2007-01-21 23:29:43.401 021 18180.15 63.04 52690.68 88888.00 2007-01-21 23:29:43.901 021 18180.15 63.07 52690.72 88888.00 2007-01-21 23:29:44.401 021 18180.25 63.04 52690.67 88888.00 2007-01-21 23:29:44.901 021 18180.25 63.03 52690.72 88888.00 2007-01-21 23:29:45.401 021 18180.18 63.06 52690.64 88888.00 2007-01-21 23:29:45.901 021 18180.21 63.00 52690.70 88888.00 2007-01-21 23:29:46.401 021 18180.26 63.08 52690.77 88888.00 2007-01-21 23:29:46.901 021 18180.35 63.09 52690.75 88888.00 2007-01-21 23:29:47.401 021 18180.31 63.06 52690.57 88888.00 2007-01-21 23:29:47.901 021 18180.26 62.97 52690.42 88888.00 2007-01-21 23:29:48.401 021 18180.15 63.01 52690.43 88888.00 2007-01-21 23:29:48.901 021 18180.29 63.00 52690.52 88888.00 2007-01-21 23:29:49.401 021 18180.41 62.99 52690.44 88888.00 2007-01-21 23:29:49.901 021 18180.36 63.00 52690.49 88888.00 2007-01-21 23:29:50.401 021 18180.36 63.01 52690.60 88888.00 2007-01-21 23:29:50.901 021 18180.46 63.01 52690.66 88888.00 2007-01-21 23:29:51.401 021 18180.48 62.97 52690.70 88888.00 2007-01-21 23:29:51.901 021 18180.52 62.96 52690.66 88888.00 2007-01-21 23:29:52.401 021 18180.54 62.95 52690.67 88888.00 2007-01-21 23:29:52.901 021 18180.48 62.90 52690.68 88888.00 2007-01-21 23:29:53.401 021 18180.45 62.95 52690.70 88888.00 2007-01-21 23:29:53.901 021 18180.44 62.97 52690.76 88888.00 2007-01-21 23:29:54.401 021 18180.43 62.89 52690.67 88888.00 2007-01-21 23:29:54.901 021 18180.36 62.94 52690.53 88888.00 2007-01-21 23:29:55.401 021 18180.37 62.98 52690.55 88888.00 2007-01-21 23:29:55.901 021 18180.24 63.02 52690.59 88888.00 2007-01-21 23:29:56.401 021 18180.31 63.02 52690.63 88888.00 2007-01-21 23:29:56.901 021 18180.43 63.00 52690.59 88888.00 2007-01-21 23:29:57.401 021 18180.49 63.00 52690.61 88888.00 2007-01-21 23:29:57.901 021 18180.46 62.99 52690.58 88888.00 2007-01-21 23:29:58.401 021 18180.41 63.05 52690.63 88888.00 2007-01-21 23:29:58.901 021 18180.36 63.03 52690.58 88888.00 2007-01-21 23:29:59.401 021 18180.30 63.08 52690.61 88888.00 2007-01-21 23:29:59.901 021 18180.40 63.11 52690.60 88888.00 2007-01-21 23:30:00.401 021 18180.46 63.04 52690.60 88888.00 2007-01-21 23:30:00.901 021 18180.43 63.04 52690.56 88888.00 2007-01-21 23:30:01.401 021 18180.55 63.07 52690.54 88888.00 2007-01-21 23:30:01.901 021 18180.54 63.12 52690.43 88888.00 2007-01-21 23:30:02.401 021 18180.62 63.11 52690.35 88888.00 2007-01-21 23:30:02.901 021 18180.59 63.11 52690.41 88888.00 2007-01-21 23:30:03.401 021 18180.49 63.13 52690.43 88888.00 2007-01-21 23:30:03.901 021 18180.51 63.07 52690.51 88888.00 2007-01-21 23:30:04.401 021 18180.57 62.91 52690.45 88888.00 2007-01-21 23:30:04.901 021 18180.44 62.89 52690.49 88888.00 2007-01-21 23:30:05.401 021 18180.53 62.94 52690.47 88888.00 2007-01-21 23:30:05.901 021 18180.68 63.01 52690.49 88888.00 2007-01-21 23:30:06.401 021 18180.68 62.99 52690.53 88888.00 2007-01-21 23:30:06.901 021 18180.62 62.97 52690.44 88888.00 2007-01-21 23:30:07.401 021 18180.44 62.94 52690.48 88888.00 2007-01-21 23:30:07.901 021 18180.63 62.95 52690.49 88888.00 2007-01-21 23:30:08.401 021 18180.77 62.91 52690.53 88888.00 2007-01-21 23:30:08.901 021 18180.64 62.90 52690.52 88888.00 2007-01-21 23:30:09.401 021 18180.56 62.94 52690.47 88888.00 2007-01-21 23:30:09.901 021 18180.56 62.95 52690.52 88888.00 2007-01-21 23:30:10.401 021 18180.58 62.94 52690.57 88888.00 2007-01-21 23:30:10.901 021 18180.52 62.91 52690.61 88888.00 2007-01-21 23:30:11.401 021 18180.43 62.95 52690.65 88888.00 2007-01-21 23:30:11.901 021 18180.33 62.95 52690.64 88888.00 2007-01-21 23:30:12.398 021 18180.38 62.96 52690.63 88888.00 2007-01-21 23:30:12.908 021 18180.47 63.00 52690.53 88888.00 2007-01-21 23:30:13.408 021 18180.38 63.11 52690.61 88888.00 2007-01-21 23:30:13.908 021 18180.32 63.13 52690.59 88888.00 2007-01-21 23:30:14.408 021 18180.44 63.12 52690.59 88888.00 2007-01-21 23:30:14.908 021 18180.53 63.09 52690.64 88888.00 2007-01-21 23:30:15.408 021 18180.46 63.10 52690.70 88888.00 2007-01-21 23:30:15.908 021 18180.44 63.12 52690.77 88888.00 2007-01-21 23:30:16.408 021 18180.40 63.12 52690.79 88888.00 2007-01-21 23:30:16.908 021 18180.34 63.05 52690.84 88888.00 2007-01-21 23:30:17.408 021 18180.36 63.00 52690.75 88888.00 2007-01-21 23:30:17.908 021 18180.33 62.95 52690.75 88888.00 2007-01-21 23:30:18.408 021 18180.46 62.92 52690.64 88888.00 2007-01-21 23:30:18.908 021 18180.47 62.94 52690.56 88888.00 2007-01-21 23:30:19.408 021 18180.37 62.99 52690.46 88888.00 2007-01-21 23:30:19.908 021 18180.43 63.00 52690.49 88888.00 2007-01-21 23:30:20.408 021 18180.42 63.00 52690.48 88888.00 2007-01-21 23:30:20.908 021 18180.31 63.05 52690.52 88888.00 2007-01-21 23:30:21.408 021 18180.30 63.00 52690.66 88888.00 2007-01-21 23:30:21.908 021 18180.33 62.99 52690.63 88888.00 2007-01-21 23:30:22.408 021 18180.41 63.03 52690.61 88888.00 2007-01-21 23:30:22.908 021 18180.31 63.07 52690.56 88888.00 2007-01-21 23:30:23.408 021 18180.31 63.08 52690.52 88888.00 2007-01-21 23:30:23.908 021 18180.36 62.98 52690.59 88888.00 2007-01-21 23:30:24.408 021 18180.21 62.95 52690.58 88888.00 2007-01-21 23:30:24.908 021 18180.13 62.87 52690.63 88888.00 2007-01-21 23:30:25.408 021 18180.23 62.89 52690.76 88888.00 2007-01-21 23:30:25.908 021 18180.35 62.95 52690.78 88888.00 2007-01-21 23:30:26.408 021 18180.22 63.04 52690.70 88888.00 2007-01-21 23:30:26.908 021 18180.22 63.09 52690.66 88888.00 2007-01-21 23:30:27.408 021 18180.25 63.03 52690.60 88888.00 2007-01-21 23:30:27.908 021 18180.23 63.10 52690.78 88888.00 2007-01-21 23:30:28.408 021 18180.23 63.05 52690.80 88888.00 2007-01-21 23:30:28.908 021 18180.15 63.11 52690.86 88888.00 2007-01-21 23:30:29.408 021 18180.11 63.20 52690.80 88888.00 2007-01-21 23:30:29.908 021 18180.23 63.28 52690.77 88888.00 2007-01-21 23:30:30.408 021 18180.18 63.36 52690.71 88888.00 2007-01-21 23:30:30.908 021 18180.29 63.21 52690.80 88888.00 2007-01-21 23:30:31.408 021 18180.32 63.20 52690.82 88888.00 2007-01-21 23:30:31.908 021 18180.21 63.36 52690.76 88888.00 2007-01-21 23:30:32.408 021 18180.16 63.32 52690.77 88888.00 2007-01-21 23:30:32.908 021 18180.25 63.23 52690.74 88888.00 2007-01-21 23:30:33.408 021 18180.15 63.29 52690.67 88888.00 2007-01-21 23:30:33.908 021 18180.13 63.36 52690.69 88888.00 2007-01-21 23:30:34.408 021 18180.22 63.39 52690.79 88888.00 2007-01-21 23:30:34.908 021 18180.31 63.40 52690.76 88888.00 2007-01-21 23:30:35.408 021 18180.34 63.45 52690.74 88888.00 2007-01-21 23:30:35.908 021 18180.27 63.38 52690.78 88888.00 2007-01-21 23:30:36.408 021 18180.19 63.38 52690.70 88888.00 2007-01-21 23:30:36.908 021 18180.18 63.39 52690.66 88888.00 2007-01-21 23:30:37.408 021 18180.00 63.39 52690.81 88888.00 2007-01-21 23:30:37.908 021 18180.04 63.40 52690.88 88888.00 2007-01-21 23:30:38.408 021 18179.99 63.39 52690.89 88888.00 2007-01-21 23:30:38.908 021 18179.91 63.35 52690.91 88888.00 2007-01-21 23:30:39.408 021 18179.93 63.25 52690.89 88888.00 2007-01-21 23:30:39.908 021 18179.97 63.34 52690.86 88888.00 2007-01-21 23:30:40.408 021 18179.93 63.41 52690.81 88888.00 2007-01-21 23:30:40.908 021 18179.89 63.39 52690.79 88888.00 2007-01-21 23:30:41.408 021 18179.97 63.33 52690.86 88888.00 2007-01-21 23:30:41.908 021 18180.07 63.25 52690.91 88888.00 2007-01-21 23:30:42.408 021 18180.02 63.24 52690.98 88888.00 2007-01-21 23:30:42.908 021 18180.08 63.33 52690.90 88888.00 2007-01-21 23:30:43.408 021 18180.10 63.36 52690.76 88888.00 2007-01-21 23:30:43.908 021 18180.02 63.47 52690.81 88888.00 2007-01-21 23:30:44.408 021 18180.09 63.40 52690.86 88888.00 2007-01-21 23:30:44.908 021 18180.04 63.32 52690.92 88888.00 2007-01-21 23:30:45.408 021 18179.97 63.36 52690.86 88888.00 2007-01-21 23:30:45.908 021 18179.98 63.43 52690.84 88888.00 2007-01-21 23:30:46.408 021 18179.88 63.45 52690.86 88888.00 2007-01-21 23:30:46.908 021 18179.94 63.43 52690.93 88888.00 2007-01-21 23:30:47.408 021 18179.96 63.42 52691.03 88888.00 2007-01-21 23:30:47.908 021 18180.00 63.36 52690.89 88888.00 2007-01-21 23:30:48.408 021 18180.10 63.33 52690.81 88888.00 2007-01-21 23:30:48.908 021 18180.13 63.40 52690.82 88888.00 2007-01-21 23:30:49.408 021 18180.14 63.44 52690.91 88888.00 2007-01-21 23:30:49.908 021 18180.14 63.54 52690.93 88888.00 2007-01-21 23:30:50.408 021 18180.07 63.51 52690.98 88888.00 2007-01-21 23:30:50.908 021 18180.10 63.41 52690.93 88888.00 2007-01-21 23:30:51.408 021 18180.15 63.26 52690.93 88888.00 2007-01-21 23:30:51.908 021 18180.14 63.31 52691.03 88888.00 2007-01-21 23:30:52.408 021 18180.14 63.40 52690.95 88888.00 2007-01-21 23:30:52.908 021 18180.13 63.45 52691.01 88888.00 2007-01-21 23:30:53.408 021 18180.15 63.44 52691.03 88888.00 2007-01-21 23:30:53.908 021 18180.11 63.46 52690.96 88888.00 2007-01-21 23:30:54.408 021 18180.19 63.42 52690.79 88888.00 2007-01-21 23:30:54.908 021 18180.13 63.38 52690.71 88888.00 2007-01-21 23:30:55.408 021 18180.12 63.43 52690.77 88888.00 2007-01-21 23:30:55.908 021 18180.15 63.47 52690.81 88888.00 2007-01-21 23:30:56.408 021 18180.11 63.49 52690.81 88888.00 2007-01-21 23:30:56.908 021 18180.09 63.42 52690.81 88888.00 2007-01-21 23:30:57.408 021 18180.11 63.41 52690.82 88888.00 2007-01-21 23:30:57.908 021 18180.11 63.35 52690.80 88888.00 2007-01-21 23:30:58.408 021 18180.13 63.35 52690.80 88888.00 2007-01-21 23:30:58.908 021 18180.13 63.35 52690.93 88888.00 2007-01-21 23:30:59.408 021 18180.08 63.36 52690.82 88888.00 2007-01-21 23:30:59.908 021 18180.07 63.40 52690.71 88888.00 2007-01-21 23:31:00.408 021 18180.13 63.35 52690.76 88888.00 2007-01-21 23:31:00.908 021 18180.14 63.35 52690.74 88888.00 2007-01-21 23:31:01.408 021 18180.13 63.41 52690.76 88888.00 2007-01-21 23:31:01.908 021 18180.20 63.45 52690.74 88888.00 2007-01-21 23:31:02.408 021 18180.15 63.40 52690.77 88888.00 2007-01-21 23:31:02.908 021 18180.27 63.37 52690.78 88888.00 2007-01-21 23:31:03.408 021 18180.24 63.43 52690.88 88888.00 2007-01-21 23:31:03.908 021 18180.22 63.38 52690.88 88888.00 2007-01-21 23:31:04.408 021 18180.13 63.37 52690.79 88888.00 2007-01-21 23:31:04.908 021 18180.19 63.34 52690.76 88888.00 2007-01-21 23:31:05.408 021 18180.18 63.33 52690.74 88888.00 2007-01-21 23:31:05.908 021 18180.14 63.36 52690.81 88888.00 2007-01-21 23:31:06.408 021 18180.16 63.41 52690.84 88888.00 2007-01-21 23:31:06.908 021 18180.29 63.46 52690.83 88888.00 2007-01-21 23:31:07.408 021 18180.23 63.42 52690.71 88888.00 2007-01-21 23:31:07.908 021 18180.22 63.40 52690.67 88888.00 2007-01-21 23:31:08.408 021 18180.23 63.41 52690.70 88888.00 2007-01-21 23:31:08.908 021 18180.23 63.42 52690.82 88888.00 2007-01-21 23:31:09.408 021 18180.31 63.47 52690.79 88888.00 2007-01-21 23:31:09.908 021 18180.25 63.43 52690.69 88888.00 2007-01-21 23:31:10.408 021 18180.23 63.37 52690.70 88888.00 2007-01-21 23:31:10.908 021 18180.34 63.44 52690.63 88888.00 2007-01-21 23:31:11.408 021 18180.33 63.52 52690.71 88888.00 2007-01-21 23:31:11.908 021 18180.46 63.49 52690.75 88888.00 2007-01-21 23:31:12.408 021 18180.36 63.53 52690.72 88888.00 2007-01-21 23:31:12.908 021 18180.36 63.52 52690.61 88888.00 2007-01-21 23:31:13.408 021 18180.41 63.36 52690.65 88888.00 2007-01-21 23:31:13.908 021 18180.53 63.33 52690.56 88888.00 2007-01-21 23:31:14.408 021 18180.48 63.33 52690.59 88888.00 2007-01-21 23:31:14.908 021 18180.45 63.34 52690.63 88888.00 2007-01-21 23:31:15.408 021 18180.49 63.47 52690.72 88888.00 2007-01-21 23:31:15.908 021 18180.40 63.44 52690.80 88888.00 2007-01-21 23:31:16.408 021 18180.31 63.35 52690.81 88888.00 2007-01-21 23:31:16.908 021 18180.20 63.44 52690.76 88888.00 2007-01-21 23:31:17.408 021 18180.27 63.42 52690.57 88888.00 2007-01-21 23:31:17.908 021 18180.31 63.40 52690.58 88888.00 2007-01-21 23:31:18.408 021 18180.43 63.50 52690.79 88888.00 2007-01-21 23:31:18.908 021 18180.54 63.52 52690.87 88888.00 2007-01-21 23:31:19.408 021 18180.51 63.58 52690.74 88888.00 2007-01-21 23:31:19.908 021 18180.43 63.59 52690.79 88888.00 2007-01-21 23:31:20.408 021 18180.44 63.63 52690.90 88888.00 2007-01-21 23:31:20.908 021 18180.45 63.68 52690.92 88888.00 2007-01-21 23:31:21.408 021 18180.51 63.77 52690.79 88888.00 2007-01-21 23:31:21.908 021 18180.42 63.77 52690.66 88888.00 2007-01-21 23:31:22.408 021 18180.33 63.73 52690.64 88888.00 2007-01-21 23:31:22.908 021 18180.45 63.67 52690.65 88888.00 2007-01-21 23:31:23.408 021 18180.51 63.58 52690.69 88888.00 2007-01-21 23:31:23.908 021 18180.54 63.68 52690.72 88888.00 2007-01-21 23:31:24.408 021 18180.63 63.71 52690.70 88888.00 2007-01-21 23:31:24.908 021 18180.54 63.69 52690.77 88888.00 2007-01-21 23:31:25.408 021 18180.43 63.68 52690.74 88888.00 2007-01-21 23:31:25.908 021 18180.49 63.72 52690.69 88888.00 2007-01-21 23:31:26.408 021 18180.57 63.76 52690.78 88888.00 2007-01-21 23:31:26.908 021 18180.49 63.75 52690.72 88888.00 2007-01-21 23:31:27.408 021 18180.45 63.63 52690.83 88888.00 2007-01-21 23:31:27.908 021 18180.48 63.65 52690.79 88888.00 2007-01-21 23:31:28.408 021 18180.43 63.62 52690.77 88888.00 2007-01-21 23:31:28.908 021 18180.38 63.70 52690.70 88888.00 2007-01-21 23:31:29.408 021 18180.41 63.74 52690.64 88888.00 2007-01-21 23:31:29.908 021 18180.32 63.82 52690.74 88888.00 2007-01-21 23:31:30.408 021 18180.47 63.84 52690.79 88888.00 2007-01-21 23:31:30.908 021 18180.57 63.86 52690.86 88888.00 2007-01-21 23:31:31.408 021 18180.62 63.87 52690.88 88888.00 2007-01-21 23:31:31.908 021 18180.59 63.96 52690.88 88888.00 2007-01-21 23:31:32.408 021 18180.63 64.00 52690.83 88888.00 2007-01-21 23:31:32.908 021 18180.62 63.98 52690.84 88888.00 2007-01-21 23:31:33.408 021 18180.67 63.95 52690.82 88888.00 2007-01-21 23:31:33.908 021 18180.55 63.97 52690.88 88888.00 2007-01-21 23:31:34.408 021 18180.55 64.02 52690.96 88888.00 2007-01-21 23:31:34.908 021 18180.48 64.00 52690.96 88888.00 2007-01-21 23:31:35.408 021 18180.69 64.00 52690.93 88888.00 2007-01-21 23:31:35.908 021 18180.89 64.06 52690.88 88888.00 2007-01-21 23:31:36.408 021 18180.89 64.05 52690.96 88888.00 2007-01-21 23:31:36.908 021 18180.79 64.10 52690.92 88888.00 2007-01-21 23:31:37.408 021 18180.76 64.13 52691.02 88888.00 2007-01-21 23:31:37.908 021 18180.98 64.02 52690.91 88888.00 2007-01-21 23:31:38.408 021 18181.10 63.98 52690.89 88888.00 2007-01-21 23:31:38.908 021 18181.03 64.05 52690.92 88888.00 2007-01-21 23:31:39.408 021 18181.00 64.07 52690.87 88888.00 2007-01-21 23:31:39.908 021 18181.03 64.09 52690.75 88888.00 2007-01-21 23:31:40.408 021 18180.85 64.08 52690.71 88888.00 2007-01-21 23:31:40.908 021 18180.87 64.03 52690.67 88888.00 2007-01-21 23:31:41.408 021 18181.19 64.09 52690.75 88888.00 2007-01-21 23:31:41.908 021 18180.99 64.12 52690.75 88888.00 2007-01-21 23:31:42.408 021 18181.08 64.17 52690.69 88888.00 2007-01-21 23:31:42.908 021 18181.01 64.22 52690.61 88888.00 2007-01-21 23:31:43.408 021 18181.03 64.19 52690.71 88888.00 2007-01-21 23:31:43.908 021 18181.10 64.21 52690.88 88888.00 2007-01-21 23:31:44.408 021 18180.79 64.28 52690.96 88888.00 2007-01-21 23:31:44.908 021 18180.77 64.19 52691.03 88888.00 2007-01-21 23:31:45.408 021 18180.90 64.18 52690.95 88888.00 2007-01-21 23:31:45.908 021 18181.06 64.18 52690.92 88888.00 2007-01-21 23:31:46.408 021 18181.28 64.13 52690.83 88888.00 2007-01-21 23:31:46.908 021 18181.29 64.16 52690.80 88888.00 2007-01-21 23:31:47.408 021 18181.32 64.14 52690.89 88888.00 2007-01-21 23:31:47.908 021 18181.37 64.18 52690.96 88888.00 2007-01-21 23:31:48.408 021 18181.25 64.18 52691.01 88888.00 2007-01-21 23:31:48.908 021 18181.29 64.12 52691.03 88888.00 2007-01-21 23:31:49.408 021 18181.30 64.13 52691.02 88888.00 2007-01-21 23:31:49.908 021 18181.18 64.09 52691.05 88888.00 2007-01-21 23:31:50.408 021 18181.13 64.09 52691.12 88888.00 2007-01-21 23:31:50.908 021 18181.17 64.17 52691.14 88888.00 2007-01-21 23:31:51.408 021 18180.98 64.16 52691.12 88888.00 2007-01-21 23:31:51.908 021 18181.07 64.24 52691.14 88888.00 2007-01-21 23:31:52.408 021 18181.10 64.28 52691.03 88888.00 2007-01-21 23:31:52.908 021 18181.13 64.11 52690.98 88888.00 2007-01-21 23:31:53.408 021 18181.19 64.09 52691.02 88888.00 2007-01-21 23:31:53.908 021 18181.21 64.09 52691.17 88888.00 2007-01-21 23:31:54.408 021 18181.20 64.14 52691.27 88888.00 2007-01-21 23:31:54.908 021 18181.28 64.15 52691.22 88888.00 2007-01-21 23:31:55.408 021 18181.30 64.14 52691.09 88888.00 2007-01-21 23:31:55.908 021 18181.30 64.10 52690.94 88888.00 2007-01-21 23:31:56.408 021 18181.17 64.16 52690.88 88888.00 2007-01-21 23:31:56.908 021 18181.25 64.19 52690.86 88888.00 2007-01-21 23:31:57.408 021 18181.25 64.13 52690.91 88888.00 2007-01-21 23:31:57.908 021 18181.29 64.19 52691.02 88888.00 2007-01-21 23:31:58.408 021 18181.48 64.23 52690.92 88888.00 2007-01-21 23:31:58.908 021 18181.57 64.23 52690.95 88888.00 2007-01-21 23:31:59.408 021 18181.55 64.24 52691.03 88888.00 2007-01-21 23:31:59.908 021 18181.31 64.26 52691.10 88888.00 2007-01-21 23:32:00.408 021 18181.19 64.25 52691.07 88888.00 2007-01-21 23:32:00.908 021 18181.06 64.24 52691.06 88888.00 2007-01-21 23:32:01.408 021 18181.19 64.22 52691.07 88888.00 2007-01-21 23:32:01.908 021 18181.23 64.31 52691.04 88888.00 2007-01-21 23:32:02.408 021 18181.24 64.36 52691.13 88888.00 2007-01-21 23:32:02.908 021 18181.29 64.33 52691.10 88888.00 2007-01-21 23:32:03.408 021 18181.41 64.29 52691.14 88888.00 2007-01-21 23:32:03.908 021 18181.43 64.34 52691.09 88888.00 2007-01-21 23:32:04.408 021 18181.33 64.37 52691.10 88888.00 2007-01-21 23:32:04.908 021 18181.28 64.31 52691.16 88888.00 2007-01-21 23:32:05.408 021 18181.34 64.24 52691.24 88888.00 2007-01-21 23:32:05.908 021 18181.40 64.30 52691.16 88888.00 2007-01-21 23:32:06.408 021 18181.33 64.40 52691.18 88888.00 2007-01-21 23:32:06.908 021 18181.24 64.40 52691.19 88888.00 2007-01-21 23:32:07.408 021 18181.19 64.36 52691.06 88888.00 2007-01-21 23:32:07.908 021 18181.22 64.38 52691.11 88888.00 2007-01-21 23:32:08.408 021 18181.38 64.36 52691.14 88888.00 2007-01-21 23:32:08.908 021 18181.35 64.30 52691.07 88888.00 2007-01-21 23:32:09.408 021 18181.33 64.38 52691.10 88888.00 2007-01-21 23:32:09.908 021 18181.43 64.34 52691.13 88888.00 2007-01-21 23:32:10.408 021 18181.35 64.26 52691.15 88888.00 2007-01-21 23:32:10.908 021 18181.42 64.15 52691.17 88888.00 2007-01-21 23:32:11.408 021 18181.29 64.18 52691.24 88888.00 2007-01-21 23:32:11.908 021 18181.32 64.21 52691.24 88888.00 2007-01-21 23:32:12.408 021 18181.34 64.11 52691.16 88888.00 2007-01-21 23:32:12.908 021 18181.34 64.15 52691.18 88888.00 2007-01-21 23:32:13.408 021 18181.25 64.21 52691.21 88888.00 2007-01-21 23:32:13.908 021 18181.28 64.35 52691.25 88888.00 2007-01-21 23:32:14.408 021 18181.39 64.34 52691.25 88888.00 2007-01-21 23:32:14.908 021 18181.40 64.23 52691.16 88888.00 2007-01-21 23:32:15.408 021 18181.28 64.31 52691.13 88888.00 2007-01-21 23:32:15.908 021 18181.25 64.35 52691.12 88888.00 2007-01-21 23:32:16.408 021 18181.35 64.32 52691.13 88888.00 2007-01-21 23:32:16.908 021 18181.32 64.32 52691.19 88888.00 2007-01-21 23:32:17.408 021 18181.29 64.31 52691.18 88888.00 2007-01-21 23:32:17.908 021 18181.23 64.32 52691.11 88888.00 2007-01-21 23:32:18.408 021 18181.24 64.22 52691.13 88888.00 2007-01-21 23:32:18.908 021 18181.16 64.22 52691.21 88888.00 2007-01-21 23:32:19.408 021 18181.18 64.24 52691.14 88888.00 2007-01-21 23:32:19.908 021 18181.17 64.32 52691.21 88888.00 2007-01-21 23:32:20.408 021 18181.19 64.32 52691.34 88888.00 2007-01-21 23:32:20.908 021 18181.23 64.28 52691.28 88888.00 2007-01-21 23:32:21.408 021 18181.21 64.25 52691.26 88888.00 2007-01-21 23:32:21.908 021 18181.16 64.35 52691.22 88888.00 2007-01-21 23:32:22.408 021 18181.13 64.37 52691.27 88888.00 2007-01-21 23:32:22.908 021 18181.16 64.31 52691.28 88888.00 2007-01-21 23:32:23.408 021 18181.09 64.32 52691.36 88888.00 2007-01-21 23:32:23.908 021 18181.16 64.35 52691.38 88888.00 2007-01-21 23:32:24.408 021 18181.22 64.26 52691.33 88888.00 2007-01-21 23:32:24.908 021 18181.22 64.22 52691.21 88888.00 2007-01-21 23:32:25.408 021 18181.07 64.26 52691.32 88888.00 2007-01-21 23:32:25.908 021 18180.95 64.24 52691.33 88888.00 2007-01-21 23:32:26.408 021 18180.89 64.29 52691.33 88888.00 2007-01-21 23:32:26.908 021 18180.87 64.33 52691.32 88888.00 2007-01-21 23:32:27.408 021 18180.90 64.26 52691.25 88888.00 2007-01-21 23:32:27.908 021 18180.79 64.34 52691.27 88888.00 2007-01-21 23:32:28.408 021 18180.84 64.26 52691.27 88888.00 2007-01-21 23:32:28.908 021 18180.86 64.22 52691.29 88888.00 2007-01-21 23:32:29.408 021 18180.85 64.21 52691.37 88888.00 2007-01-21 23:32:29.908 021 18180.81 64.18 52691.42 88888.00 2007-01-21 23:32:30.408 021 18180.80 64.18 52691.45 88888.00 2007-01-21 23:32:30.908 021 18180.89 64.19 52691.42 88888.00 2007-01-21 23:32:31.408 021 18180.83 64.17 52691.40 88888.00 2007-01-21 23:32:31.908 021 18180.83 64.21 52691.37 88888.00 2007-01-21 23:32:32.408 021 18180.80 64.15 52691.46 88888.00 2007-01-21 23:32:32.908 021 18180.72 64.09 52691.59 88888.00 2007-01-21 23:32:33.408 021 18180.69 64.13 52691.57 88888.00 2007-01-21 23:32:33.908 021 18180.58 64.12 52691.46 88888.00 2007-01-21 23:32:34.408 021 18180.64 64.07 52691.47 88888.00 2007-01-21 23:32:34.908 021 18180.72 64.02 52691.54 88888.00 2007-01-21 23:32:35.408 021 18180.66 64.02 52691.60 88888.00 2007-01-21 23:32:35.908 021 18180.65 64.02 52691.53 88888.00 2007-01-21 23:32:36.408 021 18180.72 64.04 52691.42 88888.00 2007-01-21 23:32:36.908 021 18180.72 64.02 52691.44 88888.00 2007-01-21 23:32:37.408 021 18180.51 64.04 52691.40 88888.00 2007-01-21 23:32:37.908 021 18180.43 64.05 52691.27 88888.00 2007-01-21 23:32:38.408 021 18180.41 64.11 52691.17 88888.00 2007-01-21 23:32:38.908 021 18180.52 64.13 52691.21 88888.00 2007-01-21 23:32:39.408 021 18180.43 64.18 52691.24 88888.00 2007-01-21 23:32:39.908 021 18180.43 64.20 52691.34 88888.00 2007-01-21 23:32:40.408 021 18180.41 64.18 52691.36 88888.00 2007-01-21 23:32:40.908 021 18180.36 64.19 52691.38 88888.00 2007-01-21 23:32:41.408 021 18180.31 64.22 52691.48 88888.00 2007-01-21 23:32:41.908 021 18180.24 64.21 52691.49 88888.00 2007-01-21 23:32:42.408 021 18180.31 64.12 52691.34 88888.00 2007-01-21 23:32:42.908 021 18180.37 64.11 52691.40 88888.00 2007-01-21 23:32:43.408 021 18180.35 64.17 52691.41 88888.00 2007-01-21 23:32:43.908 021 18180.32 64.15 52691.38 88888.00 2007-01-21 23:32:44.408 021 18180.27 64.14 52691.40 88888.00 2007-01-21 23:32:44.908 021 18180.36 64.11 52691.54 88888.00 2007-01-21 23:32:45.408 021 18180.44 64.04 52691.56 88888.00 2007-01-21 23:32:45.908 021 18180.42 64.02 52691.60 88888.00 2007-01-21 23:32:46.408 021 18180.43 63.99 52691.44 88888.00 2007-01-21 23:32:46.908 021 18180.40 64.07 52691.46 88888.00 2007-01-21 23:32:47.408 021 18180.46 64.12 52691.49 88888.00 2007-01-21 23:32:47.908 021 18180.44 64.07 52691.45 88888.00 2007-01-21 23:32:48.408 021 18180.33 63.98 52691.41 88888.00 2007-01-21 23:32:48.908 021 18180.27 63.99 52691.37 88888.00 2007-01-21 23:32:49.408 021 18180.15 64.00 52691.38 88888.00 2007-01-21 23:32:49.908 021 18180.15 63.98 52691.35 88888.00 2007-01-21 23:32:50.408 021 18180.08 64.01 52691.30 88888.00 2007-01-21 23:32:50.908 021 18180.22 64.10 52691.28 88888.00 2007-01-21 23:32:51.408 021 18180.24 64.12 52691.32 88888.00 2007-01-21 23:32:51.908 021 18180.15 64.02 52691.36 88888.00 2007-01-21 23:32:52.408 021 18180.07 64.01 52691.25 88888.00 2007-01-21 23:32:52.908 021 18180.04 63.92 52691.25 88888.00 2007-01-21 23:32:53.408 021 18180.10 63.91 52691.26 88888.00 2007-01-21 23:32:53.908 021 18180.24 63.95 52691.32 88888.00 2007-01-21 23:32:54.408 021 18180.27 63.95 52691.40 88888.00 2007-01-21 23:32:54.908 021 18180.20 63.91 52691.27 88888.00 2007-01-21 23:32:55.408 021 18180.30 63.89 52691.27 88888.00 2007-01-21 23:32:55.908 021 18180.34 63.97 52691.22 88888.00 2007-01-21 23:32:56.408 021 18180.22 64.04 52691.13 88888.00 2007-01-21 23:32:56.908 021 18180.18 63.96 52691.14 88888.00 2007-01-21 23:32:57.408 021 18180.22 63.89 52691.15 88888.00 2007-01-21 23:32:57.908 021 18180.21 63.86 52691.17 88888.00 2007-01-21 23:32:58.408 021 18180.20 63.84 52691.15 88888.00 2007-01-21 23:32:58.908 021 18180.15 63.89 52691.09 88888.00 2007-01-21 23:32:59.408 021 18180.12 63.92 52691.02 88888.00 2007-01-21 23:32:59.908 021 18180.12 63.85 52691.05 88888.00 2007-01-21 23:33:00.408 021 18180.07 63.84 52691.03 88888.00 2007-01-21 23:33:00.908 021 18180.08 63.89 52691.03 88888.00 2007-01-21 23:33:01.408 021 18180.12 63.84 52690.93 88888.00 2007-01-21 23:33:01.908 021 18180.16 63.85 52690.88 88888.00 2007-01-21 23:33:02.408 021 18180.13 63.95 52690.83 88888.00 2007-01-21 23:33:02.908 021 18180.07 63.89 52690.94 88888.00 2007-01-21 23:33:03.408 021 18180.12 63.91 52691.02 88888.00 2007-01-21 23:33:03.908 021 18180.14 63.88 52691.11 88888.00 2007-01-21 23:33:04.408 021 18180.11 63.82 52691.05 88888.00 2007-01-21 23:33:04.908 021 18180.03 63.88 52690.94 88888.00 2007-01-21 23:33:05.408 021 18180.00 63.87 52690.93 88888.00 2007-01-21 23:33:05.908 021 18179.97 63.86 52690.95 88888.00 2007-01-21 23:33:06.408 021 18180.09 63.88 52691.13 88888.00 2007-01-21 23:33:06.908 021 18180.01 63.87 52691.17 88888.00 2007-01-21 23:33:07.408 021 18180.10 63.83 52691.14 88888.00 2007-01-21 23:33:07.908 021 18180.16 63.82 52691.12 88888.00 2007-01-21 23:33:08.408 021 18180.16 63.83 52691.06 88888.00 2007-01-21 23:33:08.908 021 18180.12 63.88 52691.05 88888.00 2007-01-21 23:33:09.408 021 18180.10 63.85 52691.09 88888.00 2007-01-21 23:33:09.908 021 18180.00 63.84 52690.96 88888.00 2007-01-21 23:33:10.408 021 18180.03 63.89 52690.93 88888.00 2007-01-21 23:33:10.908 021 18180.15 63.82 52690.92 88888.00 2007-01-21 23:33:11.408 021 18180.10 63.80 52690.93 88888.00 2007-01-21 23:33:11.908 021 18180.02 63.78 52690.94 88888.00 2007-01-21 23:33:12.408 021 18179.86 63.80 52691.02 88888.00 2007-01-21 23:33:12.908 021 18179.99 63.81 52690.87 88888.00 2007-01-21 23:33:13.408 021 18180.05 63.85 52690.84 88888.00 2007-01-21 23:33:13.908 021 18179.98 63.80 52690.84 88888.00 2007-01-21 23:33:14.408 021 18179.83 63.78 52690.84 88888.00 2007-01-21 23:33:14.908 021 18179.97 63.78 52690.87 88888.00 2007-01-21 23:33:15.408 021 18180.07 63.83 52690.87 88888.00 2007-01-21 23:33:15.908 021 18180.02 63.84 52690.89 88888.00 2007-01-21 23:33:16.408 021 18179.97 63.86 52690.84 88888.00 2007-01-21 23:33:16.908 021 18179.93 63.79 52690.81 88888.00 2007-01-21 23:33:17.408 021 18179.87 63.79 52690.81 88888.00 2007-01-21 23:33:17.908 021 18179.96 63.68 52690.90 88888.00 2007-01-21 23:33:18.408 021 18180.04 63.69 52690.86 88888.00 2007-01-21 23:33:18.908 021 18180.10 63.55 52690.76 88888.00 2007-01-21 23:33:19.408 021 18180.09 63.66 52690.79 88888.00 2007-01-21 23:33:19.908 021 18179.99 63.69 52690.81 88888.00 2007-01-21 23:33:20.408 021 18179.93 63.65 52690.77 88888.00 2007-01-21 23:33:20.908 021 18180.04 63.54 52690.87 88888.00 2007-01-21 23:33:21.408 021 18180.07 63.55 52690.95 88888.00 2007-01-21 23:33:21.908 021 18180.10 63.56 52690.93 88888.00 2007-01-21 23:33:22.408 021 18180.26 63.56 52690.90 88888.00 2007-01-21 23:33:22.908 021 18180.26 63.55 52690.89 88888.00 2007-01-21 23:33:23.408 021 18180.21 63.54 52690.89 88888.00 2007-01-21 23:33:23.908 021 18180.19 63.52 52690.96 88888.00 2007-01-21 23:33:24.408 021 18180.27 63.47 52690.87 88888.00 2007-01-21 23:33:24.908 021 18180.31 63.48 52690.80 88888.00 2007-01-21 23:33:25.408 021 18180.24 63.49 52690.78 88888.00 2007-01-21 23:33:25.908 021 18180.24 63.50 52690.82 88888.00 2007-01-21 23:33:26.408 021 18180.22 63.47 52690.83 88888.00 2007-01-21 23:33:26.908 021 18180.22 63.44 52690.80 88888.00 2007-01-21 23:33:27.408 021 18180.25 63.32 52690.84 88888.00 2007-01-21 23:33:27.908 021 18180.30 63.37 52690.88 88888.00 2007-01-21 23:33:28.408 021 18180.34 63.48 52690.93 88888.00 2007-01-21 23:33:28.908 021 18180.26 63.57 52690.92 88888.00 2007-01-21 23:33:29.408 021 18180.27 63.59 52690.95 88888.00 2007-01-21 23:33:29.908 021 18180.22 63.57 52690.91 88888.00 2007-01-21 23:33:30.408 021 18180.31 63.50 52690.82 88888.00 2007-01-21 23:33:30.908 021 18180.31 63.41 52690.79 88888.00 2007-01-21 23:33:31.408 021 18180.41 63.39 52690.81 88888.00 2007-01-21 23:33:31.908 021 18180.32 63.42 52690.68 88888.00 2007-01-21 23:33:32.408 021 18180.05 63.39 52690.65 88888.00 2007-01-21 23:33:32.908 021 18180.12 63.34 52690.64 88888.00 2007-01-21 23:33:33.408 021 18180.15 63.43 52690.59 88888.00 2007-01-21 23:33:33.908 021 18180.14 63.39 52690.58 88888.00 2007-01-21 23:33:34.408 021 18180.31 63.38 52690.72 88888.00 2007-01-21 23:33:34.908 021 18180.40 63.37 52690.80 88888.00 2007-01-21 23:33:35.408 021 18180.38 63.39 52690.64 88888.00 2007-01-21 23:33:35.908 021 18180.35 63.38 52690.63 88888.00 2007-01-21 23:33:36.408 021 18180.20 63.45 52690.75 88888.00 2007-01-21 23:33:36.908 021 18180.20 63.41 52690.74 88888.00 2007-01-21 23:33:37.408 021 18180.26 63.39 52690.69 88888.00 2007-01-21 23:33:37.908 021 18180.22 63.43 52690.63 88888.00 2007-01-21 23:33:38.408 021 18180.32 63.45 52690.58 88888.00 2007-01-21 23:33:38.908 021 18180.40 63.44 52690.58 88888.00 2007-01-21 23:33:39.408 021 18180.47 63.44 52690.56 88888.00 2007-01-21 23:33:39.908 021 18180.49 63.26 52690.54 88888.00 2007-01-21 23:33:40.408 021 18180.54 63.22 52690.64 88888.00 2007-01-21 23:33:40.908 021 18180.52 63.24 52690.70 88888.00 2007-01-21 23:33:41.408 021 18180.52 63.26 52690.61 88888.00 2007-01-21 23:33:41.908 021 18180.43 63.28 52690.67 88888.00 2007-01-21 23:33:42.408 021 18180.53 63.30 52690.72 88888.00 2007-01-21 23:33:42.908 021 18180.53 63.25 52690.69 88888.00 2007-01-21 23:33:43.408 021 18180.57 63.29 52690.69 88888.00 2007-01-21 23:33:43.908 021 18180.56 63.21 52690.72 88888.00 2007-01-21 23:33:44.408 021 18180.63 63.18 52690.72 88888.00 2007-01-21 23:33:44.908 021 18180.61 63.23 52690.60 88888.00 2007-01-21 23:33:45.408 021 18180.63 63.26 52690.59 88888.00 2007-01-21 23:33:45.908 021 18180.66 63.22 52690.61 88888.00 2007-01-21 23:33:46.408 021 18180.63 63.13 52690.70 88888.00 2007-01-21 23:33:46.908 021 18180.58 63.06 52690.74 88888.00 2007-01-21 23:33:47.408 021 18180.68 63.03 52690.71 88888.00 2007-01-21 23:33:47.908 021 18180.66 63.07 52690.63 88888.00 2007-01-21 23:33:48.408 021 18180.73 63.07 52690.65 88888.00 2007-01-21 23:33:48.908 021 18180.59 63.05 52690.70 88888.00 2007-01-21 23:33:49.408 021 18180.57 62.97 52690.77 88888.00 2007-01-21 23:33:49.908 021 18180.70 62.89 52690.67 88888.00 2007-01-21 23:33:50.408 021 18180.68 62.86 52690.59 88888.00 2007-01-21 23:33:50.908 021 18180.67 62.87 52690.66 88888.00 2007-01-21 23:33:51.408 021 18180.46 62.91 52690.72 88888.00 2007-01-21 23:33:51.908 021 18180.26 62.89 52690.63 88888.00 2007-01-21 23:33:52.408 021 18180.36 62.88 52690.58 88888.00 2007-01-21 23:33:52.908 021 18180.63 62.90 52690.49 88888.00 2007-01-21 23:33:53.408 021 18180.69 62.96 52690.56 88888.00 2007-01-21 23:33:53.908 021 18180.68 62.89 52690.63 88888.00 2007-01-21 23:33:54.408 021 18180.75 62.81 52690.71 88888.00 2007-01-21 23:33:54.908 021 18180.74 62.82 52690.67 88888.00 2007-01-21 23:33:55.408 021 18180.77 62.77 52690.64 88888.00 2007-01-21 23:33:55.908 021 18180.67 62.81 52690.46 88888.00 2007-01-21 23:33:56.408 021 18180.48 62.82 52690.40 88888.00 2007-01-21 23:33:56.908 021 18180.38 62.83 52690.38 88888.00 2007-01-21 23:33:57.408 021 18180.36 62.79 52690.45 88888.00 2007-01-21 23:33:57.908 021 18180.24 62.78 52690.54 88888.00 2007-01-21 23:33:58.408 021 18180.35 62.74 52690.60 88888.00 2007-01-21 23:33:58.908 021 18180.53 62.74 52690.52 88888.00 2007-01-21 23:33:59.408 021 18180.54 62.78 52690.54 88888.00 2007-01-21 23:33:59.908 021 18180.40 62.86 52690.74 88888.00 2007-01-21 23:34:00.408 021 18180.42 62.85 52690.72 88888.00 2007-01-21 23:34:00.908 021 18180.45 62.81 52690.71 88888.00 2007-01-21 23:34:01.408 021 18180.41 62.81 52690.65 88888.00 2007-01-21 23:34:01.908 021 18180.33 62.78 52690.51 88888.00 2007-01-21 23:34:02.408 021 18180.29 62.79 52690.42 88888.00 2007-01-21 23:34:02.908 021 18180.48 62.81 52690.56 88888.00 2007-01-21 23:34:03.408 021 18180.44 62.79 52690.63 88888.00 2007-01-21 23:34:03.908 021 18180.47 62.71 52690.61 88888.00 2007-01-21 23:34:04.408 021 18180.52 62.74 52690.68 88888.00 2007-01-21 23:34:04.908 021 18180.48 62.73 52690.57 88888.00 2007-01-21 23:34:05.408 021 18180.54 62.74 52690.58 88888.00 2007-01-21 23:34:05.908 021 18180.68 62.81 52690.58 88888.00 2007-01-21 23:34:06.408 021 18180.61 62.76 52690.45 88888.00 2007-01-21 23:34:06.908 021 18180.57 62.77 52690.48 88888.00 2007-01-21 23:34:07.408 021 18180.56 62.80 52690.58 88888.00 2007-01-21 23:34:07.908 021 18180.72 62.87 52690.46 88888.00 2007-01-21 23:34:08.408 021 18180.72 62.82 52690.38 88888.00 2007-01-21 23:34:08.908 021 18180.66 62.72 52690.49 88888.00 2007-01-21 23:34:09.408 021 18180.72 62.73 52690.54 88888.00 2007-01-21 23:34:09.908 021 18180.81 62.77 52690.51 88888.00 2007-01-21 23:34:10.408 021 18180.69 62.75 52690.46 88888.00 2007-01-21 23:34:10.908 021 18180.76 62.69 52690.52 88888.00 2007-01-21 23:34:11.408 021 18180.81 62.68 52690.54 88888.00 2007-01-21 23:34:11.908 021 18180.80 62.66 52690.58 88888.00 2007-01-21 23:34:12.408 021 18180.79 62.66 52690.58 88888.00 2007-01-21 23:34:12.908 021 18180.77 62.70 52690.61 88888.00 2007-01-21 23:34:13.408 021 18180.75 62.72 52690.55 88888.00 2007-01-21 23:34:13.908 021 18180.75 62.66 52690.59 88888.00 2007-01-21 23:34:14.408 021 18180.72 62.67 52690.51 88888.00 2007-01-21 23:34:14.908 021 18180.62 62.64 52690.58 88888.00 2007-01-21 23:34:15.408 021 18180.68 62.71 52690.54 88888.00 2007-01-21 23:34:15.908 021 18180.75 62.70 52690.46 88888.00 2007-01-21 23:34:16.408 021 18180.77 62.63 52690.47 88888.00 2007-01-21 23:34:16.908 021 18180.74 62.49 52690.46 88888.00 2007-01-21 23:34:17.408 021 18180.70 62.57 52690.54 88888.00 2007-01-21 23:34:17.908 021 18180.73 62.62 52690.52 88888.00 2007-01-21 23:34:18.408 021 18180.67 62.63 52690.63 88888.00 2007-01-21 23:34:18.908 021 18180.69 62.64 52690.65 88888.00 2007-01-21 23:34:19.408 021 18180.72 62.64 52690.65 88888.00 2007-01-21 23:34:19.908 021 18180.63 62.63 52690.66 88888.00 2007-01-21 23:34:20.408 021 18180.66 62.59 52690.74 88888.00 2007-01-21 23:34:20.908 021 18180.41 62.58 52690.81 88888.00 2007-01-21 23:34:21.408 021 18180.46 62.56 52690.69 88888.00 2007-01-21 23:34:21.908 021 18180.74 62.56 52690.58 88888.00 2007-01-21 23:34:22.408 021 18180.83 62.65 52690.59 88888.00 2007-01-21 23:34:22.908 021 18180.81 62.71 52690.72 88888.00 2007-01-21 23:34:23.408 021 18180.84 62.69 52690.68 88888.00 2007-01-21 23:34:23.908 021 18180.80 62.64 52690.72 88888.00 2007-01-21 23:34:24.408 021 18180.73 62.62 52690.69 88888.00 2007-01-21 23:34:24.908 021 18180.78 62.56 52690.68 88888.00 2007-01-21 23:34:25.408 021 18180.76 62.52 52690.67 88888.00 2007-01-21 23:34:25.908 021 18180.83 62.46 52690.74 88888.00 2007-01-21 23:34:26.408 021 18180.74 62.47 52690.84 88888.00 2007-01-21 23:34:26.908 021 18180.77 62.52 52690.91 88888.00 2007-01-21 23:34:27.408 021 18180.83 62.51 52690.76 88888.00 2007-01-21 23:34:27.908 021 18180.75 62.49 52690.74 88888.00 2007-01-21 23:34:28.408 021 18180.69 62.46 52690.67 88888.00 2007-01-21 23:34:28.908 021 18180.68 62.44 52690.65 88888.00 2007-01-21 23:34:29.408 021 18180.74 62.40 52690.70 88888.00 2007-01-21 23:34:29.908 021 18180.69 62.41 52690.82 88888.00 2007-01-21 23:34:30.408 021 18180.64 62.38 52690.75 88888.00 2007-01-21 23:34:30.908 021 18180.65 62.36 52690.68 88888.00 2007-01-21 23:34:31.408 021 18180.75 62.36 52690.80 88888.00 2007-01-21 23:34:31.908 021 18180.75 62.35 52690.77 88888.00 2007-01-21 23:34:32.408 021 18180.74 62.34 52690.74 88888.00 2007-01-21 23:34:32.908 021 18180.72 62.37 52690.78 88888.00 2007-01-21 23:34:33.408 021 18180.64 62.43 52690.77 88888.00 2007-01-21 23:34:33.908 021 18180.72 62.49 52690.82 88888.00 2007-01-21 23:34:34.408 021 18180.78 62.45 52690.89 88888.00 2007-01-21 23:34:34.908 021 18180.85 62.46 52690.79 88888.00 2007-01-21 23:34:35.408 021 18180.84 62.43 52690.71 88888.00 2007-01-21 23:34:35.908 021 18180.83 62.40 52690.61 88888.00 2007-01-21 23:34:36.408 021 18180.83 62.35 52690.69 88888.00 2007-01-21 23:34:36.908 021 18180.81 62.33 52690.65 88888.00 2007-01-21 23:34:37.408 021 18180.76 62.46 52690.64 88888.00 2007-01-21 23:34:37.908 021 18180.68 62.49 52690.68 88888.00 2007-01-21 23:34:38.408 021 18180.65 62.43 52690.75 88888.00 2007-01-21 23:34:38.908 021 18180.70 62.45 52690.68 88888.00 2007-01-21 23:34:39.408 021 18180.69 62.40 52690.74 88888.00 2007-01-21 23:34:39.908 021 18180.51 62.43 52690.78 88888.00 2007-01-21 23:34:40.408 021 18180.57 62.45 52690.66 88888.00 2007-01-21 23:34:40.908 021 18180.54 62.45 52690.78 88888.00 2007-01-21 23:34:41.408 021 18180.47 62.49 52690.80 88888.00 2007-01-21 23:34:41.908 021 18180.54 62.45 52690.78 88888.00 2007-01-21 23:34:42.408 021 18180.57 62.46 52690.78 88888.00 2007-01-21 23:34:42.908 021 18180.61 62.34 52690.72 88888.00 2007-01-21 23:34:43.408 021 18180.58 62.35 52690.74 88888.00 2007-01-21 23:34:43.908 021 18180.63 62.25 52690.82 88888.00 2007-01-21 23:34:44.408 021 18180.64 62.28 52690.86 88888.00 2007-01-21 23:34:44.908 021 18180.65 62.22 52690.80 88888.00 2007-01-21 23:34:45.408 021 18180.64 62.25 52690.79 88888.00 2007-01-21 23:34:45.908 021 18180.68 62.26 52690.78 88888.00 2007-01-21 23:34:46.408 021 18180.59 62.19 52690.61 88888.00 2007-01-21 23:34:46.908 021 18180.62 62.28 52690.79 88888.00 2007-01-21 23:34:47.408 021 18180.62 62.25 52690.86 88888.00 2007-01-21 23:34:47.908 021 18180.53 62.28 52690.86 88888.00 2007-01-21 23:34:48.408 021 18180.31 62.20 52690.88 88888.00 2007-01-21 23:34:48.908 021 18180.15 62.17 52690.86 88888.00 2007-01-21 23:34:49.408 021 18180.31 62.16 52690.80 88888.00 2007-01-21 23:34:49.908 021 18180.55 62.18 52690.87 88888.00 2007-01-21 23:34:50.408 021 18180.64 62.21 52690.86 88888.00 2007-01-21 23:34:50.908 021 18180.62 62.19 52690.78 88888.00 2007-01-21 23:34:51.408 021 18180.57 62.20 52690.72 88888.00 2007-01-21 23:34:51.908 021 18180.61 62.22 52690.82 88888.00 2007-01-21 23:34:52.408 021 18180.53 62.24 52690.79 88888.00 2007-01-21 23:34:52.908 021 18180.41 62.25 52690.89 88888.00 2007-01-21 23:34:53.408 021 18180.41 62.21 52690.96 88888.00 2007-01-21 23:34:53.908 021 18180.42 62.26 52690.98 88888.00 2007-01-21 23:34:54.408 021 18180.49 62.37 52690.81 88888.00 2007-01-21 23:34:54.908 021 18180.55 62.37 52690.84 88888.00 2007-01-21 23:34:55.408 021 18180.57 62.33 52690.92 88888.00 2007-01-21 23:34:55.908 021 18180.64 62.31 52691.02 88888.00 2007-01-21 23:34:56.408 021 18180.57 62.20 52691.11 88888.00 2007-01-21 23:34:56.908 021 18180.49 62.20 52691.06 88888.00 2007-01-21 23:34:57.408 021 18180.56 62.30 52690.96 88888.00 2007-01-21 23:34:57.908 021 18180.53 62.41 52690.96 88888.00 2007-01-21 23:34:58.408 021 18180.41 62.45 52690.94 88888.00 2007-01-21 23:34:58.908 021 18180.43 62.42 52690.99 88888.00 2007-01-21 23:34:59.408 021 18180.40 62.40 52690.99 88888.00 2007-01-21 23:34:59.908 021 18180.41 62.41 52690.96 88888.00 2007-01-21 23:35:00.408 021 18180.53 62.39 52690.91 88888.00 2007-01-21 23:35:00.908 021 18180.64 62.35 52690.91 88888.00 2007-01-21 23:35:01.408 021 18180.61 62.25 52690.83 88888.00 2007-01-21 23:35:01.908 021 18180.57 62.31 52691.01 88888.00 2007-01-21 23:35:02.408 021 18180.53 62.29 52691.04 88888.00 2007-01-21 23:35:02.908 021 18180.53 62.32 52691.00 88888.00 2007-01-21 23:35:03.408 021 18180.49 62.26 52690.99 88888.00 2007-01-21 23:35:03.908 021 18180.53 62.31 52691.02 88888.00 2007-01-21 23:35:04.408 021 18180.55 62.39 52690.96 88888.00 2007-01-21 23:35:04.908 021 18180.61 62.35 52690.92 88888.00 2007-01-21 23:35:05.408 021 18180.55 62.43 52690.94 88888.00 2007-01-21 23:35:05.908 021 18180.40 62.43 52690.93 88888.00 2007-01-21 23:35:06.408 021 18180.38 62.30 52690.82 88888.00 2007-01-21 23:35:06.908 021 18180.40 62.19 52690.74 88888.00 2007-01-21 23:35:07.408 021 18180.41 62.20 52690.87 88888.00 2007-01-21 23:35:07.908 021 18180.37 62.19 52690.88 88888.00 2007-01-21 23:35:08.408 021 18180.34 62.20 52690.95 88888.00 2007-01-21 23:35:08.908 021 18180.36 62.24 52690.90 88888.00 2007-01-21 23:35:09.408 021 18180.41 62.32 52690.88 88888.00 2007-01-21 23:35:09.908 021 18180.45 62.30 52690.88 88888.00 2007-01-21 23:35:10.408 021 18180.40 62.22 52690.96 88888.00 2007-01-21 23:35:10.908 021 18180.44 62.21 52690.86 88888.00 2007-01-21 23:35:11.408 021 18180.37 62.22 52690.83 88888.00 2007-01-21 23:35:11.908 021 18180.48 62.29 52690.94 88888.00 2007-01-21 23:35:12.408 021 18180.40 62.20 52690.93 88888.00 2007-01-21 23:35:12.908 021 18180.48 62.21 52690.90 88888.00 2007-01-21 23:35:13.408 021 18180.45 62.20 52690.93 88888.00 2007-01-21 23:35:13.908 021 18180.51 62.21 52690.99 88888.00 2007-01-21 23:35:14.408 021 18180.58 62.19 52691.04 88888.00 2007-01-21 23:35:14.908 021 18180.38 62.20 52690.84 88888.00 2007-01-21 23:35:15.408 021 18180.36 62.26 52690.79 88888.00 2007-01-21 23:35:15.908 021 18180.53 62.25 52691.00 88888.00 2007-01-21 23:35:16.408 021 18180.67 62.23 52690.98 88888.00 2007-01-21 23:35:16.908 021 18180.70 62.29 52690.91 88888.00 2007-01-21 23:35:17.408 021 18180.61 62.21 52690.88 88888.00 2007-01-21 23:35:17.908 021 18180.59 62.25 52690.93 88888.00 2007-01-21 23:35:18.408 021 18180.64 62.23 52691.05 88888.00 2007-01-21 23:35:18.908 021 18180.55 62.20 52690.96 88888.00 2007-01-21 23:35:19.408 021 18180.47 62.23 52690.95 88888.00 2007-01-21 23:35:19.908 021 18180.35 62.21 52690.83 88888.00 2007-01-21 23:35:20.408 021 18180.54 62.24 52690.93 88888.00 2007-01-21 23:35:20.908 021 18180.58 62.35 52691.00 88888.00 2007-01-21 23:35:21.408 021 18180.53 62.32 52690.93 88888.00 2007-01-21 23:35:21.908 021 18180.52 62.22 52690.92 88888.00 2007-01-21 23:35:22.408 021 18180.53 62.26 52691.05 88888.00 2007-01-21 23:35:22.908 021 18180.51 62.23 52691.07 88888.00 2007-01-21 23:35:23.408 021 18180.61 62.28 52691.04 88888.00 2007-01-21 23:35:23.908 021 18180.64 62.25 52690.99 88888.00 2007-01-21 23:35:24.408 021 18180.63 62.09 52690.99 88888.00 2007-01-21 23:35:24.908 021 18180.55 62.18 52691.02 88888.00 2007-01-21 23:35:25.408 021 18180.62 62.26 52691.16 88888.00 2007-01-21 23:35:25.908 021 18180.56 62.29 52691.06 88888.00 2007-01-21 23:35:26.408 021 18180.45 62.33 52691.00 88888.00 2007-01-21 23:35:26.908 021 18180.42 62.36 52691.01 88888.00 2007-01-21 23:35:27.408 021 18180.47 62.38 52690.94 88888.00 2007-01-21 23:35:27.908 021 18180.59 62.41 52691.00 88888.00 2007-01-21 23:35:28.408 021 18180.67 62.46 52691.02 88888.00 2007-01-21 23:35:28.908 021 18180.75 62.41 52691.02 88888.00 2007-01-21 23:35:29.408 021 18180.61 62.47 52690.96 88888.00 2007-01-21 23:35:29.908 021 18180.55 62.42 52690.89 88888.00 2007-01-21 23:35:30.408 021 18180.48 62.46 52690.96 88888.00 2007-01-21 23:35:30.908 021 18180.52 62.44 52691.02 88888.00 2007-01-21 23:35:31.408 021 18180.57 62.43 52691.03 88888.00 2007-01-21 23:35:31.908 021 18180.42 62.36 52691.03 88888.00 2007-01-21 23:35:32.408 021 18180.49 62.28 52690.98 88888.00 2007-01-21 23:35:32.908 021 18180.64 62.30 52690.89 88888.00 2007-01-21 23:35:33.408 021 18180.49 62.30 52690.79 88888.00 2007-01-21 23:35:33.908 021 18180.54 62.32 52690.83 88888.00 2007-01-21 23:35:34.408 021 18180.52 62.30 52690.82 88888.00 2007-01-21 23:35:34.908 021 18180.61 62.32 52690.80 88888.00 2007-01-21 23:35:35.408 021 18180.48 62.33 52690.83 88888.00 2007-01-21 23:35:35.908 021 18180.57 62.33 52690.89 88888.00 2007-01-21 23:35:36.408 021 18180.58 62.35 52690.95 88888.00 2007-01-21 23:35:36.908 021 18180.54 62.31 52691.00 88888.00 2007-01-21 23:35:37.408 021 18180.51 62.32 52691.01 88888.00 2007-01-21 23:35:37.908 021 18180.45 62.26 52691.04 88888.00 2007-01-21 23:35:38.408 021 18180.56 62.35 52691.03 88888.00 2007-01-21 23:35:38.908 021 18180.62 62.38 52691.05 88888.00 2007-01-21 23:35:39.408 021 18180.47 62.37 52690.98 88888.00 2007-01-21 23:35:39.908 021 18180.53 62.37 52690.92 88888.00 2007-01-21 23:35:40.408 021 18180.45 62.28 52691.03 88888.00 2007-01-21 23:35:40.908 021 18180.33 62.25 52691.04 88888.00 2007-01-21 23:35:41.408 021 18180.43 62.20 52691.03 88888.00 2007-01-21 23:35:41.908 021 18180.55 62.28 52691.12 88888.00 2007-01-21 23:35:42.408 021 18180.56 62.41 52691.07 88888.00 2007-01-21 23:35:42.908 021 18180.48 62.40 52691.04 88888.00 2007-01-21 23:35:43.408 021 18180.52 62.37 52691.00 88888.00 2007-01-21 23:35:43.908 021 18180.68 62.38 52691.02 88888.00 2007-01-21 23:35:44.408 021 18180.62 62.39 52690.99 88888.00 2007-01-21 23:35:44.908 021 18180.58 62.43 52690.99 88888.00 2007-01-21 23:35:45.408 021 18180.69 62.45 52691.00 88888.00 2007-01-21 23:35:45.908 021 18180.73 62.49 52690.93 88888.00 2007-01-21 23:35:46.408 021 18180.72 62.45 52690.98 88888.00 2007-01-21 23:35:46.908 021 18180.68 62.51 52691.02 88888.00 2007-01-21 23:35:47.408 021 18180.67 62.48 52690.94 88888.00 2007-01-21 23:35:47.908 021 18180.73 62.47 52690.96 88888.00 2007-01-21 23:35:48.408 021 18180.64 62.48 52690.94 88888.00 2007-01-21 23:35:48.908 021 18180.56 62.56 52691.10 88888.00 2007-01-21 23:35:49.408 021 18180.57 62.52 52691.01 88888.00 2007-01-21 23:35:49.908 021 18180.48 62.57 52690.87 88888.00 2007-01-21 23:35:50.408 021 18180.45 62.57 52690.92 88888.00 2007-01-21 23:35:50.908 021 18180.45 62.54 52690.90 88888.00 2007-01-21 23:35:51.408 021 18180.55 62.57 52690.89 88888.00 2007-01-21 23:35:51.908 021 18180.59 62.62 52690.94 88888.00 2007-01-21 23:35:52.408 021 18180.49 62.56 52690.93 88888.00 2007-01-21 23:35:52.908 021 18180.62 62.56 52690.90 88888.00 2007-01-21 23:35:53.408 021 18180.66 62.63 52690.92 88888.00 2007-01-21 23:35:53.908 021 18180.61 62.62 52690.95 88888.00 2007-01-21 23:35:54.408 021 18180.61 62.63 52690.88 88888.00 2007-01-21 23:35:54.908 021 18180.63 62.74 52690.87 88888.00 2007-01-21 23:35:55.408 021 18180.64 62.76 52690.90 88888.00 2007-01-21 23:35:55.908 021 18180.56 62.74 52690.99 88888.00 2007-01-21 23:35:56.408 021 18180.51 62.74 52690.98 88888.00 2007-01-21 23:35:56.908 021 18180.59 62.73 52690.91 88888.00 2007-01-21 23:35:57.408 021 18180.64 62.69 52690.94 88888.00 2007-01-21 23:35:57.908 021 18180.62 62.65 52691.03 88888.00 2007-01-21 23:35:58.408 021 18180.55 62.69 52691.02 88888.00 2007-01-21 23:35:58.908 021 18180.45 62.69 52690.94 88888.00 2007-01-21 23:35:59.408 021 18180.58 62.73 52691.01 88888.00 2007-01-21 23:35:59.908 021 18180.37 62.74 52691.09 88888.00 2007-01-21 23:36:00.408 021 18180.42 62.80 52690.98 88888.00 2007-01-21 23:36:00.908 021 18180.49 62.86 52691.01 88888.00 2007-01-21 23:36:01.408 021 18180.67 62.83 52691.16 88888.00 2007-01-21 23:36:01.908 021 18180.79 62.81 52691.22 88888.00 2007-01-21 23:36:02.408 021 18180.78 62.79 52691.17 88888.00 2007-01-21 23:36:02.908 021 18180.76 62.80 52691.21 88888.00 2007-01-21 23:36:03.408 021 18180.75 62.81 52691.14 88888.00 2007-01-21 23:36:03.908 021 18180.78 62.72 52691.14 88888.00 2007-01-21 23:36:04.408 021 18180.85 62.74 52691.15 88888.00 2007-01-21 23:36:04.908 021 18180.88 62.71 52691.17 88888.00 2007-01-21 23:36:05.408 021 18180.69 62.72 52691.13 88888.00 2007-01-21 23:36:05.908 021 18180.73 62.74 52691.17 88888.00 2007-01-21 23:36:06.408 021 18180.73 62.73 52691.10 88888.00 2007-01-21 23:36:06.908 021 18180.73 62.69 52691.04 88888.00 2007-01-21 23:36:07.408 021 18180.61 62.67 52691.11 88888.00 2007-01-21 23:36:07.908 021 18180.51 62.72 52691.14 88888.00 2007-01-21 23:36:08.408 021 18180.57 62.78 52691.18 88888.00 2007-01-21 23:36:08.908 021 18180.42 62.81 52691.04 88888.00 2007-01-21 23:36:09.408 021 18180.34 62.83 52691.03 88888.00 2007-01-21 23:36:09.908 021 18180.35 62.85 52691.01 88888.00 2007-01-21 23:36:10.408 021 18180.51 62.85 52691.14 88888.00 2007-01-21 23:36:10.908 021 18180.63 62.78 52691.23 88888.00 2007-01-21 23:36:11.408 021 18180.69 62.81 52691.12 88888.00 2007-01-21 23:36:11.908 021 18180.72 62.70 52691.04 88888.00 2007-01-21 23:36:12.408 021 18180.74 62.70 52691.12 88888.00 2007-01-21 23:36:12.908 021 18180.68 62.82 52691.16 88888.00 2007-01-21 23:36:13.408 021 18180.59 62.90 52691.14 88888.00 2007-01-21 23:36:13.908 021 18180.65 63.01 52691.15 88888.00 2007-01-21 23:36:14.408 021 18180.61 63.03 52691.23 88888.00 2007-01-21 23:36:14.908 021 18180.56 63.00 52691.25 88888.00 2007-01-21 23:36:15.408 021 18180.59 62.98 52691.24 88888.00 2007-01-21 23:36:15.908 021 18180.66 62.97 52691.30 88888.00 2007-01-21 23:36:16.408 021 18180.62 63.10 52691.17 88888.00 2007-01-21 23:36:16.908 021 18180.68 63.10 52691.18 88888.00 2007-01-21 23:36:17.408 021 18180.62 63.07 52691.28 88888.00 2007-01-21 23:36:17.908 021 18180.66 63.04 52691.26 88888.00 2007-01-21 23:36:18.408 021 18180.66 63.06 52691.35 88888.00 2007-01-21 23:36:18.908 021 18180.74 63.09 52691.42 88888.00 2007-01-21 23:36:19.408 021 18180.81 63.13 52691.30 88888.00 2007-01-21 23:36:19.908 021 18180.78 63.16 52691.37 88888.00 2007-01-21 23:36:20.408 021 18180.62 63.19 52691.32 88888.00 2007-01-21 23:36:20.908 021 18180.75 63.15 52691.26 88888.00 2007-01-21 23:36:21.408 021 18180.78 63.05 52691.13 88888.00 2007-01-21 23:36:21.908 021 18180.76 63.00 52691.10 88888.00 2007-01-21 23:36:22.408 021 18180.79 63.07 52691.17 88888.00 2007-01-21 23:36:22.908 021 18180.74 63.09 52691.24 88888.00 2007-01-21 23:36:23.408 021 18180.61 63.16 52691.28 88888.00 2007-01-21 23:36:23.908 021 18180.52 63.19 52691.29 88888.00 2007-01-21 23:36:24.408 021 18180.65 63.14 52691.24 88888.00 2007-01-21 23:36:24.908 021 18180.62 63.08 52691.22 88888.00 2007-01-21 23:36:25.408 021 18180.66 63.12 52691.19 88888.00 2007-01-21 23:36:25.908 021 18180.77 63.18 52691.28 88888.00 2007-01-21 23:36:26.408 021 18180.74 63.24 52691.32 88888.00 2007-01-21 23:36:26.908 021 18180.69 63.25 52691.29 88888.00 2007-01-21 23:36:27.408 021 18180.73 63.29 52691.25 88888.00 2007-01-21 23:36:27.908 021 18180.78 63.17 52691.29 88888.00 2007-01-21 23:36:28.408 021 18180.72 63.15 52691.25 88888.00 2007-01-21 23:36:28.908 021 18180.76 63.24 52691.23 88888.00 2007-01-21 23:36:29.408 021 18180.84 63.17 52691.25 88888.00 2007-01-21 23:36:29.908 021 18180.89 63.15 52691.26 88888.00 2007-01-21 23:36:30.408 021 18180.81 63.16 52691.19 88888.00 2007-01-21 23:36:30.908 021 18180.67 63.18 52691.32 88888.00 2007-01-21 23:36:31.408 021 18180.74 63.22 52691.33 88888.00 2007-01-21 23:36:31.908 021 18180.79 63.31 52691.35 88888.00 2007-01-21 23:36:32.408 021 18180.75 63.29 52691.38 88888.00 2007-01-21 23:36:32.908 021 18180.64 63.22 52691.38 88888.00 2007-01-21 23:36:33.408 021 18180.75 63.16 52691.30 88888.00 2007-01-21 23:36:33.908 021 18180.68 63.18 52691.33 88888.00 2007-01-21 23:36:34.408 021 18180.59 63.17 52691.24 88888.00 2007-01-21 23:36:34.908 021 18180.56 63.14 52691.19 88888.00 2007-01-21 23:36:35.408 021 18180.59 63.21 52691.30 88888.00 2007-01-21 23:36:35.908 021 18180.56 63.35 52691.34 88888.00 2007-01-21 23:36:36.408 021 18180.43 63.31 52691.29 88888.00 2007-01-21 23:36:36.908 021 18180.34 63.37 52691.23 88888.00 2007-01-21 23:36:37.408 021 18180.35 63.34 52691.32 88888.00 2007-01-21 23:36:37.908 021 18180.46 63.34 52691.25 88888.00 2007-01-21 23:36:38.408 021 18180.37 63.39 52691.21 88888.00 2007-01-21 23:36:38.908 021 18180.43 63.41 52691.25 88888.00 2007-01-21 23:36:39.408 021 18180.51 63.42 52691.27 88888.00 2007-01-21 23:36:39.908 021 18180.44 63.44 52691.22 88888.00 2007-01-21 23:36:40.408 021 18180.55 63.47 52691.19 88888.00 2007-01-21 23:36:40.908 021 18180.55 63.46 52691.11 88888.00 2007-01-21 23:36:41.408 021 18180.42 63.48 52691.00 88888.00 2007-01-21 23:36:41.908 021 18180.43 63.46 52691.04 88888.00 2007-01-21 23:36:42.408 021 18180.42 63.53 52691.12 88888.00 2007-01-21 23:36:42.908 021 18180.47 63.55 52691.18 88888.00 2007-01-21 23:36:43.408 021 18180.64 63.44 52691.18 88888.00 2007-01-21 23:36:43.908 021 18180.66 63.20 52691.07 88888.00 2007-01-21 23:36:44.408 021 18180.57 63.18 52691.12 88888.00 2007-01-21 23:36:44.908 021 18180.47 63.28 52691.12 88888.00 2007-01-21 23:36:45.408 021 18180.51 63.39 52691.14 88888.00 2007-01-21 23:36:45.908 021 18180.46 63.39 52691.14 88888.00 2007-01-21 23:36:46.408 021 18180.42 63.45 52691.22 88888.00 2007-01-21 23:36:46.908 021 18180.53 63.46 52691.18 88888.00 2007-01-21 23:36:47.408 021 18180.53 63.45 52691.14 88888.00 2007-01-21 23:36:47.908 021 18180.35 63.37 52691.18 88888.00 2007-01-21 23:36:48.408 021 18180.33 63.29 52691.17 88888.00 2007-01-21 23:36:48.908 021 18180.48 63.19 52691.17 88888.00 2007-01-21 23:36:49.408 021 18180.47 63.20 52691.23 88888.00 2007-01-21 23:36:49.908 021 18180.31 63.21 52691.29 88888.00 2007-01-21 23:36:50.408 021 18180.23 63.37 52691.13 88888.00 2007-01-21 23:36:50.908 021 18180.41 63.43 52691.26 88888.00 2007-01-21 23:36:51.408 021 18180.45 63.41 52691.23 88888.00 2007-01-21 23:36:51.908 021 18180.38 63.36 52691.17 88888.00 2007-01-21 23:36:52.408 021 18180.33 63.38 52691.16 88888.00 2007-01-21 23:36:52.908 021 18180.43 63.36 52691.14 88888.00 2007-01-21 23:36:53.408 021 18180.44 63.32 52691.21 88888.00 2007-01-21 23:36:53.908 021 18180.45 63.35 52691.24 88888.00 2007-01-21 23:36:54.408 021 18180.56 63.37 52691.37 88888.00 2007-01-21 23:36:54.908 021 18180.56 63.37 52691.40 88888.00 2007-01-21 23:36:55.408 021 18180.48 63.34 52691.40 88888.00 2007-01-21 23:36:55.908 021 18180.49 63.35 52691.34 88888.00 2007-01-21 23:36:56.408 021 18180.49 63.37 52691.26 88888.00 2007-01-21 23:36:56.908 021 18180.54 63.36 52691.30 88888.00 2007-01-21 23:36:57.408 021 18180.52 63.30 52691.33 88888.00 2007-01-21 23:36:57.908 021 18180.49 63.30 52691.30 88888.00 2007-01-21 23:36:58.408 021 18180.48 63.33 52691.29 88888.00 2007-01-21 23:36:58.908 021 18180.41 63.32 52691.17 88888.00 2007-01-21 23:36:59.408 021 18180.38 63.28 52691.19 88888.00 2007-01-21 23:36:59.908 021 18180.18 63.34 52691.17 88888.00 2007-01-21 23:37:00.408 021 18180.24 63.30 52691.23 88888.00 2007-01-21 23:37:00.908 021 18180.51 63.28 52691.18 88888.00 2007-01-21 23:37:01.408 021 18180.46 63.38 52691.16 88888.00 2007-01-21 23:37:01.908 021 18180.51 63.30 52691.27 88888.00 2007-01-21 23:37:02.408 021 18180.43 63.26 52691.29 88888.00 2007-01-21 23:37:02.908 021 18180.43 63.21 52691.26 88888.00 2007-01-21 23:37:03.408 021 18180.55 63.20 52691.21 88888.00 2007-01-21 23:37:03.908 021 18180.52 63.21 52691.21 88888.00 2007-01-21 23:37:04.408 021 18180.45 63.22 52691.13 88888.00 2007-01-21 23:37:04.908 021 18180.48 63.31 52691.13 88888.00 2007-01-21 23:37:05.408 021 18180.49 63.31 52691.29 88888.00 2007-01-21 23:37:05.908 021 18180.47 63.29 52691.32 88888.00 2007-01-21 23:37:06.408 021 18180.45 63.31 52691.30 88888.00 2007-01-21 23:37:06.908 021 18180.45 63.25 52691.15 88888.00 2007-01-21 23:37:07.408 021 18180.48 63.28 52691.09 88888.00 2007-01-21 23:37:07.908 021 18180.51 63.25 52691.11 88888.00 2007-01-21 23:37:08.408 021 18180.52 63.26 52691.17 88888.00 2007-01-21 23:37:08.908 021 18180.57 63.25 52691.12 88888.00 2007-01-21 23:37:09.408 021 18180.53 63.31 52691.15 88888.00 2007-01-21 23:37:09.908 021 18180.61 63.32 52691.26 88888.00 2007-01-21 23:37:10.408 021 18180.69 63.40 52691.15 88888.00 2007-01-21 23:37:10.908 021 18180.76 63.26 52691.10 88888.00 2007-01-21 23:37:11.408 021 18180.66 63.17 52691.06 88888.00 2007-01-21 23:37:11.908 021 18180.68 63.16 52691.12 88888.00 2007-01-21 23:37:12.408 021 18180.57 63.13 52691.10 88888.00 2007-01-21 23:37:12.908 021 18180.47 63.21 52691.04 88888.00 2007-01-21 23:37:13.408 021 18180.36 63.26 52691.05 88888.00 2007-01-21 23:37:13.908 021 18180.42 63.33 52691.16 88888.00 2007-01-21 23:37:14.408 021 18180.48 63.35 52691.18 88888.00 2007-01-21 23:37:14.908 021 18180.51 63.34 52691.17 88888.00 2007-01-21 23:37:15.408 021 18180.43 63.36 52691.19 88888.00 2007-01-21 23:37:15.908 021 18180.44 63.36 52691.36 88888.00 2007-01-21 23:37:16.408 021 18180.48 63.39 52691.44 88888.00 2007-01-21 23:37:16.908 021 18180.31 63.43 52691.56 88888.00 2007-01-21 23:37:17.408 021 18180.41 63.35 52691.48 88888.00 2007-01-21 23:37:17.908 021 18180.45 63.29 52691.40 88888.00 2007-01-21 23:37:18.408 021 18180.47 63.25 52691.37 88888.00 2007-01-21 23:37:18.908 021 18180.42 63.32 52691.41 88888.00 2007-01-21 23:37:19.408 021 18180.67 63.26 52691.32 88888.00 2007-01-21 23:37:19.908 021 18180.72 63.19 52691.18 88888.00 2007-01-21 23:37:20.408 021 18180.67 63.26 52691.29 88888.00 2007-01-21 23:37:20.908 021 18180.70 63.31 52691.23 88888.00 2007-01-21 23:37:21.405 021 18180.75 63.30 52691.34 88888.00 2007-01-21 23:37:21.905 021 18180.66 63.26 52691.30 88888.00 2007-01-21 23:37:22.405 021 18180.63 63.26 52691.32 88888.00 2007-01-21 23:37:22.905 021 18180.58 63.32 52691.32 88888.00 2007-01-21 23:37:23.405 021 18180.56 63.37 52691.35 88888.00 2007-01-21 23:37:23.905 021 18180.54 63.38 52691.34 88888.00 2007-01-21 23:37:24.405 021 18180.51 63.41 52691.35 88888.00 2007-01-21 23:37:24.905 021 18180.56 63.42 52691.29 88888.00 2007-01-21 23:37:25.405 021 18180.57 63.39 52691.19 88888.00 2007-01-21 23:37:25.905 021 18180.47 63.37 52691.22 88888.00 2007-01-21 23:37:26.405 021 18180.52 63.38 52691.33 88888.00 2007-01-21 23:37:26.905 021 18180.63 63.32 52691.30 88888.00 2007-01-21 23:37:27.405 021 18180.67 63.29 52691.40 88888.00 2007-01-21 23:37:27.905 021 18180.80 63.34 52691.39 88888.00 2007-01-21 23:37:28.405 021 18180.75 63.36 52691.44 88888.00 2007-01-21 23:37:28.905 021 18180.66 63.35 52691.46 88888.00 2007-01-21 23:37:29.405 021 18180.61 63.38 52691.39 88888.00 2007-01-21 23:37:29.905 021 18180.57 63.43 52691.24 88888.00 2007-01-21 23:37:30.405 021 18180.48 63.44 52691.29 88888.00 2007-01-21 23:37:30.905 021 18180.59 63.39 52691.27 88888.00 2007-01-21 23:37:31.405 021 18180.69 63.35 52691.25 88888.00 2007-01-21 23:37:31.905 021 18180.64 63.32 52691.33 88888.00 2007-01-21 23:37:32.405 021 18180.48 63.29 52691.23 88888.00 2007-01-21 23:37:32.905 021 18180.56 63.36 52691.22 88888.00 2007-01-21 23:37:33.405 021 18180.57 63.34 52691.23 88888.00 2007-01-21 23:37:33.905 021 18180.66 63.34 52691.22 88888.00 2007-01-21 23:37:34.405 021 18180.85 63.40 52691.19 88888.00 2007-01-21 23:37:34.905 021 18180.89 63.37 52691.25 88888.00 2007-01-21 23:37:35.405 021 18180.87 63.40 52691.25 88888.00 2007-01-21 23:37:35.905 021 18180.73 63.29 52691.23 88888.00 2007-01-21 23:37:36.405 021 18180.75 63.26 52691.12 88888.00 2007-01-21 23:37:36.905 021 18180.75 63.33 52691.10 88888.00 2007-01-21 23:37:37.405 021 18180.77 63.29 52691.11 88888.00 2007-01-21 23:37:37.905 021 18180.87 63.37 52691.07 88888.00 2007-01-21 23:37:38.405 021 18180.79 63.44 52691.26 88888.00 2007-01-21 23:37:38.905 021 18180.75 63.48 52691.34 88888.00 2007-01-21 23:37:39.405 021 18180.70 63.49 52691.30 88888.00 2007-01-21 23:37:39.905 021 18180.66 63.46 52691.29 88888.00 2007-01-21 23:37:40.405 021 18180.66 63.56 52691.22 88888.00 2007-01-21 23:37:40.905 021 18180.63 63.63 52691.10 88888.00 2007-01-21 23:37:41.405 021 18180.70 63.67 52691.13 88888.00 2007-01-21 23:37:41.905 021 18180.68 63.65 52691.12 88888.00 2007-01-21 23:37:42.405 021 18180.70 63.53 52691.22 88888.00 2007-01-21 23:37:42.905 021 18180.80 63.50 52691.23 88888.00 2007-01-21 23:37:43.405 021 18180.79 63.45 52691.15 88888.00 2007-01-21 23:37:43.905 021 18180.74 63.46 52691.17 88888.00 2007-01-21 23:37:44.405 021 18180.65 63.46 52691.17 88888.00 2007-01-21 23:37:44.905 021 18180.65 63.45 52691.05 88888.00 2007-01-21 23:37:45.405 021 18180.69 63.48 52691.04 88888.00 2007-01-21 23:37:45.905 021 18180.66 63.45 52691.01 88888.00 2007-01-21 23:37:46.405 021 18180.67 63.43 52691.01 88888.00 2007-01-21 23:37:46.905 021 18180.64 63.40 52690.99 88888.00 2007-01-21 23:37:47.405 021 18180.59 63.36 52690.90 88888.00 2007-01-21 23:37:47.905 021 18180.48 63.34 52690.92 88888.00 2007-01-21 23:37:48.405 021 18180.61 63.32 52690.91 88888.00 2007-01-21 23:37:48.905 021 18180.63 63.30 52690.98 88888.00 2007-01-21 23:37:49.405 021 18180.68 63.42 52691.04 88888.00 2007-01-21 23:37:49.905 021 18180.81 63.42 52691.04 88888.00 2007-01-21 23:37:50.405 021 18180.77 63.46 52691.04 88888.00 2007-01-21 23:37:50.905 021 18180.66 63.50 52691.15 88888.00 2007-01-21 23:37:51.405 021 18180.67 63.38 52691.14 88888.00 2007-01-21 23:37:51.905 021 18180.68 63.28 52691.07 88888.00 2007-01-21 23:37:52.405 021 18180.72 63.26 52691.02 88888.00 2007-01-21 23:37:52.905 021 18180.74 63.35 52691.15 88888.00 2007-01-21 23:37:53.405 021 18180.72 63.34 52691.09 88888.00 2007-01-21 23:37:53.905 021 18180.69 63.39 52691.12 88888.00 2007-01-21 23:37:54.405 021 18180.57 63.40 52691.14 88888.00 2007-01-21 23:37:54.905 021 18180.65 63.38 52691.16 88888.00 2007-01-21 23:37:55.405 021 18180.73 63.36 52691.11 88888.00 2007-01-21 23:37:55.905 021 18180.72 63.33 52691.07 88888.00 2007-01-21 23:37:56.405 021 18180.67 63.33 52691.10 88888.00 2007-01-21 23:37:56.905 021 18180.63 63.38 52691.18 88888.00 2007-01-21 23:37:57.405 021 18180.58 63.29 52691.12 88888.00 2007-01-21 23:37:57.905 021 18180.62 63.32 52691.13 88888.00 2007-01-21 23:37:58.405 021 18180.65 63.31 52691.15 88888.00 2007-01-21 23:37:58.905 021 18180.55 63.23 52691.09 88888.00 2007-01-21 23:37:59.405 021 18180.66 63.25 52691.19 88888.00 2007-01-21 23:37:59.905 021 18180.67 63.31 52691.16 88888.00 2007-01-21 23:38:00.405 021 18180.51 63.32 52691.18 88888.00 2007-01-21 23:38:00.905 021 18180.62 63.30 52691.19 88888.00 2007-01-21 23:38:01.405 021 18180.69 63.20 52691.12 88888.00 2007-01-21 23:38:01.905 021 18180.61 63.16 52691.06 88888.00 2007-01-21 23:38:02.405 021 18180.51 63.19 52691.24 88888.00 2007-01-21 23:38:02.905 021 18180.70 63.24 52691.27 88888.00 2007-01-21 23:38:03.405 021 18180.68 63.18 52691.25 88888.00 2007-01-21 23:38:03.905 021 18180.75 63.32 52691.16 88888.00 2007-01-21 23:38:04.405 021 18180.90 63.36 52691.10 88888.00 2007-01-21 23:38:04.905 021 18180.78 63.33 52691.13 88888.00 2007-01-21 23:38:05.405 021 18180.68 63.21 52691.11 88888.00 2007-01-21 23:38:05.905 021 18180.63 63.15 52691.10 88888.00 2007-01-21 23:38:06.405 021 18180.72 63.12 52691.15 88888.00 2007-01-21 23:38:06.905 021 18180.76 63.14 52691.12 88888.00 2007-01-21 23:38:07.405 021 18180.73 63.16 52690.99 88888.00 2007-01-21 23:38:07.905 021 18180.76 63.17 52690.90 88888.00 2007-01-21 23:38:08.405 021 18180.74 63.22 52690.96 88888.00 2007-01-21 23:38:08.905 021 18180.77 63.19 52691.00 88888.00 2007-01-21 23:38:09.405 021 18180.74 63.12 52690.99 88888.00 2007-01-21 23:38:09.905 021 18180.56 63.14 52690.93 88888.00 2007-01-21 23:38:10.405 021 18180.57 63.09 52690.93 88888.00 2007-01-21 23:38:10.905 021 18180.59 63.07 52690.86 88888.00 2007-01-21 23:38:11.405 021 18180.54 63.07 52690.87 88888.00 2007-01-21 23:38:11.905 021 18180.58 63.19 52690.84 88888.00 2007-01-21 23:38:12.405 021 18180.58 63.32 52690.91 88888.00 2007-01-21 23:38:12.905 021 18180.59 63.21 52690.92 88888.00 2007-01-21 23:38:13.405 021 18180.56 63.13 52690.88 88888.00 2007-01-21 23:38:13.905 021 18180.55 63.03 52690.80 88888.00 2007-01-21 23:38:14.405 021 18180.57 63.13 52690.80 88888.00 2007-01-21 23:38:14.905 021 18180.61 63.16 52690.88 88888.00 2007-01-21 23:38:15.405 021 18180.66 63.17 52690.91 88888.00 2007-01-21 23:38:15.905 021 18180.61 63.16 52690.96 88888.00 2007-01-21 23:38:16.405 021 18180.53 63.16 52690.91 88888.00 2007-01-21 23:38:16.905 021 18180.62 63.05 52690.98 88888.00 2007-01-21 23:38:17.405 021 18180.63 62.98 52691.00 88888.00 2007-01-21 23:38:17.905 021 18180.66 62.98 52691.01 88888.00 2007-01-21 23:38:18.405 021 18180.69 63.00 52690.94 88888.00 2007-01-21 23:38:18.905 021 18180.70 63.00 52691.01 88888.00 2007-01-21 23:38:19.405 021 18180.70 62.92 52691.12 88888.00 2007-01-21 23:38:19.905 021 18180.68 62.95 52691.16 88888.00 2007-01-21 23:38:20.405 021 18180.67 63.06 52691.11 88888.00 2007-01-21 23:38:20.905 021 18180.72 63.07 52691.10 88888.00 2007-01-21 23:38:21.405 021 18180.69 63.03 52691.13 88888.00 2007-01-21 23:38:21.905 021 18180.72 63.02 52691.10 88888.00 2007-01-21 23:38:22.405 021 18180.78 63.03 52691.07 88888.00 2007-01-21 23:38:22.905 021 18180.78 63.13 52691.04 88888.00 2007-01-21 23:38:23.405 021 18180.77 63.16 52690.98 88888.00 2007-01-21 23:38:23.905 021 18180.73 63.24 52691.04 88888.00 2007-01-21 23:38:24.405 021 18180.56 63.22 52691.22 88888.00 2007-01-21 23:38:24.905 021 18180.55 63.10 52691.23 88888.00 2007-01-21 23:38:25.405 021 18180.64 63.09 52691.28 88888.00 2007-01-21 23:38:25.905 021 18180.63 63.15 52691.26 88888.00 2007-01-21 23:38:26.405 021 18180.53 63.25 52691.18 88888.00 2007-01-21 23:38:26.905 021 18180.64 63.15 52691.13 88888.00 2007-01-21 23:38:27.405 021 18180.81 63.19 52691.16 88888.00 2007-01-21 23:38:27.905 021 18180.91 63.21 52691.15 88888.00 2007-01-21 23:38:28.405 021 18180.96 63.17 52691.13 88888.00 2007-01-21 23:38:28.905 021 18180.99 63.15 52691.17 88888.00 2007-01-21 23:38:29.405 021 18180.97 63.16 52691.14 88888.00 2007-01-21 23:38:29.905 021 18180.88 63.09 52691.32 88888.00 2007-01-21 23:38:30.405 021 18180.94 63.14 52691.26 88888.00 2007-01-21 23:38:30.905 021 18181.02 63.15 52691.18 88888.00 2007-01-21 23:38:31.405 021 18180.98 63.12 52691.22 88888.00 2007-01-21 23:38:31.905 021 18180.87 63.11 52691.14 88888.00 2007-01-21 23:38:32.405 021 18180.88 63.16 52691.05 88888.00 2007-01-21 23:38:32.905 021 18180.95 63.24 52691.11 88888.00 2007-01-21 23:38:33.405 021 18181.01 63.26 52691.13 88888.00 2007-01-21 23:38:33.905 021 18180.96 63.22 52691.16 88888.00 2007-01-21 23:38:34.405 021 18180.95 63.18 52691.22 88888.00 2007-01-21 23:38:34.905 021 18181.05 63.11 52691.12 88888.00 2007-01-21 23:38:35.405 021 18181.03 63.12 52690.98 88888.00 2007-01-21 23:38:35.905 021 18180.99 63.17 52690.95 88888.00 2007-01-21 23:38:36.405 021 18181.03 63.17 52690.94 88888.00 2007-01-21 23:38:36.905 021 18181.09 63.25 52691.02 88888.00 2007-01-21 23:38:37.405 021 18181.13 63.31 52691.02 88888.00 2007-01-21 23:38:37.905 021 18181.05 63.28 52691.03 88888.00 2007-01-21 23:38:38.405 021 18180.99 63.22 52691.04 88888.00 2007-01-21 23:38:38.905 021 18181.07 63.10 52691.11 88888.00 2007-01-21 23:38:39.405 021 18180.95 63.08 52691.17 88888.00 2007-01-21 23:38:39.905 021 18180.90 63.12 52691.12 88888.00 2007-01-21 23:38:40.405 021 18180.92 63.09 52691.12 88888.00 2007-01-21 23:38:40.905 021 18181.05 63.06 52691.14 88888.00 2007-01-21 23:38:41.405 021 18181.01 63.03 52691.12 88888.00 2007-01-21 23:38:41.905 021 18180.95 62.96 52691.05 88888.00 2007-01-21 23:38:42.405 021 18180.98 63.01 52691.07 88888.00 2007-01-21 23:38:42.905 021 18180.99 63.08 52691.14 88888.00 2007-01-21 23:38:43.405 021 18180.84 63.16 52691.09 88888.00 2007-01-21 23:38:43.905 021 18180.97 63.20 52691.11 88888.00 2007-01-21 23:38:44.405 021 18181.08 63.17 52691.04 88888.00 2007-01-21 23:38:44.905 021 18181.01 63.13 52691.02 88888.00 2007-01-21 23:38:45.405 021 18180.94 63.07 52691.03 88888.00 2007-01-21 23:38:45.905 021 18180.91 63.07 52691.18 88888.00 2007-01-21 23:38:46.405 021 18181.11 63.09 52691.21 88888.00 2007-01-21 23:38:46.905 021 18181.08 63.10 52691.21 88888.00 2007-01-21 23:38:47.405 021 18181.06 63.16 52691.14 88888.00 2007-01-21 23:38:47.905 021 18181.02 63.06 52691.09 88888.00 2007-01-21 23:38:48.405 021 18180.95 63.05 52691.17 88888.00 2007-01-21 23:38:48.905 021 18180.92 63.14 52691.13 88888.00 2007-01-21 23:38:49.405 021 18180.92 63.14 52691.01 88888.00 2007-01-21 23:38:49.905 021 18180.97 63.09 52691.12 88888.00 2007-01-21 23:38:50.405 021 18181.00 63.15 52691.13 88888.00 2007-01-21 23:38:50.905 021 18181.07 63.12 52691.05 88888.00 2007-01-21 23:38:51.405 021 18181.01 63.21 52690.96 88888.00 2007-01-21 23:38:51.905 021 18181.00 63.28 52691.01 88888.00 2007-01-21 23:38:52.405 021 18181.02 63.16 52691.17 88888.00 2007-01-21 23:38:52.905 021 18181.05 63.12 52691.24 88888.00 2007-01-21 23:38:53.405 021 18181.16 63.13 52691.25 88888.00 2007-01-21 23:38:53.905 021 18181.17 63.28 52691.19 88888.00 2007-01-21 23:38:54.405 021 18181.08 63.29 52691.05 88888.00 2007-01-21 23:38:54.905 021 18181.10 63.29 52691.02 88888.00 2007-01-21 23:38:55.405 021 18181.10 63.21 52691.02 88888.00 2007-01-21 23:38:55.905 021 18181.08 63.23 52691.13 88888.00 2007-01-21 23:38:56.405 021 18181.05 63.23 52691.09 88888.00 2007-01-21 23:38:56.905 021 18181.07 63.24 52691.06 88888.00 2007-01-21 23:38:57.405 021 18180.97 63.24 52691.04 88888.00 2007-01-21 23:38:57.905 021 18180.97 63.19 52690.96 88888.00 2007-01-21 23:38:58.405 021 18181.11 63.20 52690.94 88888.00 2007-01-21 23:38:58.905 021 18181.12 63.23 52691.04 88888.00 2007-01-21 23:38:59.405 021 18181.17 63.21 52690.96 88888.00 2007-01-21 23:38:59.905 021 18181.06 63.24 52690.99 88888.00 2007-01-21 23:39:00.405 021 18180.92 63.26 52691.05 88888.00 2007-01-21 23:39:00.905 021 18180.91 63.28 52691.10 88888.00 2007-01-21 23:39:01.405 021 18180.91 63.30 52691.13 88888.00 2007-01-21 23:39:01.905 021 18180.98 63.30 52691.14 88888.00 2007-01-21 23:39:02.405 021 18180.96 63.25 52691.21 88888.00 2007-01-21 23:39:02.905 021 18180.95 63.25 52691.24 88888.00 2007-01-21 23:39:03.405 021 18180.88 63.19 52691.19 88888.00 2007-01-21 23:39:03.905 021 18180.87 63.18 52691.21 88888.00 2007-01-21 23:39:04.405 021 18180.95 63.19 52691.21 88888.00 2007-01-21 23:39:04.905 021 18181.00 63.23 52691.07 88888.00 2007-01-21 23:39:05.405 021 18180.84 63.24 52691.13 88888.00 2007-01-21 23:39:05.905 021 18180.77 63.21 52691.24 88888.00 2007-01-21 23:39:06.405 021 18180.88 63.14 52691.27 88888.00 2007-01-21 23:39:06.905 021 18180.94 63.21 52691.21 88888.00 2007-01-21 23:39:07.405 021 18180.84 63.18 52691.21 88888.00 2007-01-21 23:39:07.905 021 18180.83 63.19 52691.19 88888.00 2007-01-21 23:39:08.405 021 18180.92 63.15 52691.33 88888.00 2007-01-21 23:39:08.905 021 18180.94 63.19 52691.27 88888.00 2007-01-21 23:39:09.405 021 18180.95 63.22 52691.22 88888.00 2007-01-21 23:39:09.905 021 18180.92 63.21 52691.29 88888.00 2007-01-21 23:39:10.405 021 18180.83 63.16 52691.32 88888.00 2007-01-21 23:39:10.905 021 18180.87 63.18 52691.35 88888.00 2007-01-21 23:39:11.405 021 18180.98 63.19 52691.33 88888.00 2007-01-21 23:39:11.905 021 18180.95 63.12 52691.30 88888.00 2007-01-21 23:39:12.405 021 18180.96 63.15 52691.28 88888.00 2007-01-21 23:39:12.905 021 18180.89 63.17 52691.12 88888.00 2007-01-21 23:39:13.405 021 18180.88 63.12 52691.11 88888.00 2007-01-21 23:39:13.905 021 18180.92 63.16 52691.16 88888.00 2007-01-21 23:39:14.405 021 18180.90 63.21 52691.11 88888.00 2007-01-21 23:39:14.905 021 18180.97 63.18 52691.12 88888.00 2007-01-21 23:39:15.405 021 18180.85 63.23 52691.12 88888.00 2007-01-21 23:39:15.905 021 18180.84 63.18 52691.09 88888.00 2007-01-21 23:39:16.405 021 18180.76 63.19 52691.01 88888.00 2007-01-21 23:39:16.905 021 18180.83 63.21 52690.94 88888.00 2007-01-21 23:39:17.405 021 18180.97 63.18 52691.03 88888.00 2007-01-21 23:39:17.905 021 18181.06 63.19 52691.06 88888.00 2007-01-21 23:39:18.405 021 18180.90 63.10 52690.98 88888.00 2007-01-21 23:39:18.905 021 18180.84 63.17 52691.00 88888.00 2007-01-21 23:39:19.405 021 18180.80 63.07 52691.14 88888.00 2007-01-21 23:39:19.905 021 18180.86 63.13 52691.13 88888.00 2007-01-21 23:39:20.405 021 18180.85 63.13 52691.03 88888.00 2007-01-21 23:39:20.905 021 18180.76 63.11 52691.06 88888.00 2007-01-21 23:39:21.405 021 18180.77 63.12 52691.00 88888.00 2007-01-21 23:39:21.905 021 18180.79 63.15 52690.99 88888.00 2007-01-21 23:39:22.405 021 18180.84 63.10 52691.01 88888.00 2007-01-21 23:39:22.905 021 18180.75 63.10 52691.00 88888.00 2007-01-21 23:39:23.405 021 18180.74 63.09 52691.05 88888.00 2007-01-21 23:39:23.905 021 18180.79 63.07 52691.12 88888.00 2007-01-21 23:39:24.405 021 18180.87 63.07 52691.05 88888.00 2007-01-21 23:39:24.905 021 18180.85 63.10 52690.93 88888.00 2007-01-21 23:39:25.405 021 18180.89 63.05 52690.90 88888.00 2007-01-21 23:39:25.905 021 18180.90 63.02 52691.03 88888.00 2007-01-21 23:39:26.405 021 18180.94 62.87 52691.06 88888.00 2007-01-21 23:39:26.905 021 18181.03 62.86 52691.01 88888.00 2007-01-21 23:39:27.405 021 18181.01 62.91 52691.05 88888.00 2007-01-21 23:39:27.905 021 18180.91 62.98 52691.22 88888.00 2007-01-21 23:39:28.405 021 18180.94 62.95 52691.22 88888.00 2007-01-21 23:39:28.905 021 18181.08 62.96 52691.25 88888.00 2007-01-21 23:39:29.405 021 18181.00 63.02 52691.15 88888.00 2007-01-21 23:39:29.905 021 18181.00 62.91 52691.10 88888.00 2007-01-21 23:39:30.405 021 18180.99 62.86 52691.07 88888.00 2007-01-21 23:39:30.905 021 18181.02 62.94 52691.05 88888.00 2007-01-21 23:39:31.405 021 18181.10 63.00 52691.02 88888.00 2007-01-21 23:39:31.905 021 18181.22 63.01 52691.00 88888.00 2007-01-21 23:39:32.405 021 18181.13 63.05 52690.94 88888.00 2007-01-21 23:39:32.905 021 18181.01 63.09 52690.96 88888.00 2007-01-21 23:39:33.405 021 18181.21 63.02 52690.99 88888.00 2007-01-21 23:39:33.905 021 18181.21 62.94 52691.02 88888.00 2007-01-21 23:39:34.405 021 18181.33 62.95 52691.09 88888.00 2007-01-21 23:39:34.905 021 18181.41 62.92 52690.89 88888.00 2007-01-21 23:39:35.405 021 18181.33 62.89 52690.93 88888.00 2007-01-21 23:39:35.905 021 18181.17 62.82 52691.07 88888.00 2007-01-21 23:39:36.405 021 18181.12 62.84 52691.10 88888.00 2007-01-21 23:39:36.905 021 18181.10 62.83 52690.94 88888.00 2007-01-21 23:39:37.405 021 18181.18 62.84 52690.94 88888.00 2007-01-21 23:39:37.905 021 18181.18 62.84 52690.99 88888.00 2007-01-21 23:39:38.405 021 18181.14 62.90 52691.02 88888.00 2007-01-21 23:39:38.905 021 18181.11 62.94 52690.95 88888.00 2007-01-21 23:39:39.405 021 18181.02 62.98 52690.98 88888.00 2007-01-21 23:39:39.905 021 18181.00 62.99 52691.11 88888.00 2007-01-21 23:39:40.405 021 18181.06 63.04 52691.10 88888.00 2007-01-21 23:39:40.905 021 18181.06 62.99 52691.00 88888.00 2007-01-21 23:39:41.405 021 18181.10 62.91 52691.05 88888.00 2007-01-21 23:39:41.905 021 18181.17 62.90 52691.02 88888.00 2007-01-21 23:39:42.405 021 18181.09 62.99 52691.01 88888.00 2007-01-21 23:39:42.905 021 18181.17 63.08 52691.04 88888.00 2007-01-21 23:39:43.405 021 18181.17 63.13 52691.10 88888.00 2007-01-21 23:39:43.905 021 18181.13 63.20 52691.15 88888.00 2007-01-21 23:39:44.405 021 18181.09 63.17 52691.07 88888.00 2007-01-21 23:39:44.905 021 18181.01 63.24 52690.95 88888.00 2007-01-21 23:39:45.405 021 18180.95 63.21 52690.96 88888.00 2007-01-21 23:39:45.905 021 18180.95 63.08 52691.01 88888.00 2007-01-21 23:39:46.405 021 18180.99 63.09 52691.07 88888.00 2007-01-21 23:39:46.905 021 18180.96 63.12 52691.07 88888.00 2007-01-21 23:39:47.405 021 18181.06 63.08 52690.95 88888.00 2007-01-21 23:39:47.905 021 18181.14 63.10 52690.96 88888.00 2007-01-21 23:39:48.405 021 18181.20 63.04 52691.04 88888.00 2007-01-21 23:39:48.905 021 18181.12 62.99 52690.99 88888.00 2007-01-21 23:39:49.405 021 18181.38 63.03 52690.96 88888.00 2007-01-21 23:39:49.905 021 18182.22 63.10 52690.98 88888.00 2007-01-21 23:39:50.405 021 18182.00 63.08 52690.83 88888.00 2007-01-21 23:39:50.905 021 18181.19 63.05 52690.94 88888.00 2007-01-21 23:39:51.405 021 18181.06 63.10 52691.10 88888.00 2007-01-21 23:39:51.905 021 18180.99 63.15 52691.04 88888.00 2007-01-21 23:39:52.405 021 18181.01 63.09 52690.91 88888.00 2007-01-21 23:39:52.905 021 18181.10 63.08 52690.99 88888.00 2007-01-21 23:39:53.405 021 18180.99 63.15 52691.09 88888.00 2007-01-21 23:39:53.905 021 18180.85 63.18 52691.07 88888.00 2007-01-21 23:39:54.405 021 18180.89 63.18 52691.06 88888.00 2007-01-21 23:39:54.905 021 18180.79 63.24 52691.00 88888.00 2007-01-21 23:39:55.405 021 18180.90 63.19 52690.92 88888.00 2007-01-21 23:39:55.905 021 18180.94 63.19 52690.93 88888.00 2007-01-21 23:39:56.405 021 18180.80 63.24 52690.96 88888.00 2007-01-21 23:39:56.905 021 18180.80 63.25 52691.05 88888.00 2007-01-21 23:39:57.405 021 18180.76 63.23 52691.12 88888.00 2007-01-21 23:39:57.905 021 18180.79 63.18 52691.12 88888.00 2007-01-21 23:39:58.405 021 18180.76 63.20 52691.01 88888.00 2007-01-21 23:39:58.905 021 18180.66 63.11 52691.17 88888.00 2007-01-21 23:39:59.405 021 18180.76 63.07 52691.24 88888.00 2007-01-21 23:39:59.905 021 18180.79 63.04 52691.37 88888.00 2007-01-21 23:40:00.405 021 18180.80 63.02 52691.33 88888.00 2007-01-21 23:40:00.905 021 18180.78 62.94 52691.27 88888.00 2007-01-21 23:40:01.405 021 18180.74 62.94 52691.21 88888.00 2007-01-21 23:40:01.905 021 18180.72 62.99 52691.15 88888.00 2007-01-21 23:40:02.405 021 18180.96 63.01 52691.06 88888.00 2007-01-21 23:40:02.905 021 18181.02 63.08 52691.02 88888.00 2007-01-21 23:40:03.405 021 18180.94 63.12 52691.14 88888.00 2007-01-21 23:40:03.905 021 18180.83 63.10 52691.12 88888.00 2007-01-21 23:40:04.405 021 18180.83 63.10 52691.04 88888.00 2007-01-21 23:40:04.905 021 18180.90 63.08 52691.02 88888.00 2007-01-21 23:40:05.405 021 18181.02 63.11 52690.99 88888.00 2007-01-21 23:40:05.905 021 18180.91 63.14 52691.00 88888.00 2007-01-21 23:40:06.405 021 18180.80 63.13 52691.10 88888.00 2007-01-21 23:40:06.905 021 18180.81 63.16 52691.10 88888.00 2007-01-21 23:40:07.405 021 18180.69 63.15 52690.96 88888.00 2007-01-21 23:40:07.905 021 18180.70 63.15 52691.00 88888.00 2007-01-21 23:40:08.405 021 18180.85 63.18 52690.91 88888.00 2007-01-21 23:40:08.905 021 18180.87 63.15 52690.88 88888.00 2007-01-21 23:40:09.405 021 18180.91 63.15 52690.83 88888.00 2007-01-21 23:40:09.905 021 18181.00 63.13 52690.90 88888.00 2007-01-21 23:40:10.405 021 18181.02 63.13 52690.99 88888.00 2007-01-21 23:40:10.905 021 18180.99 63.19 52690.86 88888.00 2007-01-21 23:40:11.405 021 18180.95 63.21 52690.90 88888.00 2007-01-21 23:40:11.905 021 18180.87 63.25 52690.92 88888.00 2007-01-21 23:40:12.405 021 18180.83 63.34 52690.93 88888.00 2007-01-21 23:40:12.905 021 18180.80 63.23 52690.95 88888.00 2007-01-21 23:40:13.405 021 18180.81 63.16 52691.04 88888.00 2007-01-21 23:40:13.905 021 18180.87 63.14 52691.19 88888.00 2007-01-21 23:40:14.405 021 18180.88 63.13 52691.10 88888.00 2007-01-21 23:40:14.905 021 18180.89 63.16 52690.96 88888.00 2007-01-21 23:40:15.405 021 18180.92 63.19 52690.91 88888.00 2007-01-21 23:40:15.905 021 18180.88 63.28 52690.96 88888.00 2007-01-21 23:40:16.405 021 18180.90 63.22 52690.92 88888.00 2007-01-21 23:40:16.905 021 18180.87 63.17 52690.89 88888.00 2007-01-21 23:40:17.405 021 18180.85 63.18 52690.87 88888.00 2007-01-21 23:40:17.905 021 18180.78 63.17 52690.89 88888.00 2007-01-21 23:40:18.405 021 18180.72 63.12 52691.00 88888.00 2007-01-21 23:40:18.905 021 18180.81 63.15 52690.96 88888.00 2007-01-21 23:40:19.405 021 18180.81 63.20 52691.03 88888.00 2007-01-21 23:40:19.905 021 18180.83 63.13 52690.95 88888.00 2007-01-21 23:40:20.405 021 18180.77 63.12 52690.94 88888.00 2007-01-21 23:40:20.905 021 18180.72 63.10 52690.94 88888.00 2007-01-21 23:40:21.405 021 18180.73 63.09 52690.93 88888.00 2007-01-21 23:40:21.905 021 18180.80 63.08 52690.96 88888.00 2007-01-21 23:40:22.405 021 18180.76 63.08 52691.02 88888.00 2007-01-21 23:40:22.905 021 18180.77 63.10 52690.93 88888.00 2007-01-21 23:40:23.405 021 18180.81 63.00 52690.88 88888.00 2007-01-21 23:40:23.905 021 18180.72 62.99 52690.99 88888.00 2007-01-21 23:40:24.405 021 18180.83 63.05 52690.98 88888.00 2007-01-21 23:40:24.905 021 18180.90 63.09 52690.95 88888.00 2007-01-21 23:40:25.405 021 18180.86 63.16 52690.99 88888.00 2007-01-21 23:40:25.905 021 18180.86 63.08 52691.05 88888.00 2007-01-21 23:40:26.405 021 18180.77 63.07 52691.10 88888.00 2007-01-21 23:40:26.905 021 18180.86 63.06 52691.14 88888.00 2007-01-21 23:40:27.405 021 18180.90 63.02 52691.07 88888.00 2007-01-21 23:40:27.905 021 18180.80 63.08 52690.99 88888.00 2007-01-21 23:40:28.405 021 18180.88 63.14 52690.93 88888.00 2007-01-21 23:40:28.905 021 18180.92 63.19 52690.81 88888.00 2007-01-21 23:40:29.405 021 18180.99 63.15 52690.86 88888.00 2007-01-21 23:40:29.905 021 18180.92 63.07 52690.86 88888.00 2007-01-21 23:40:30.405 021 18180.84 63.05 52690.80 88888.00 2007-01-21 23:40:30.905 021 18180.81 63.03 52690.92 88888.00 2007-01-21 23:40:31.405 021 18180.76 63.13 52691.07 88888.00 2007-01-21 23:40:31.905 021 18180.79 63.24 52690.96 88888.00 2007-01-21 23:40:32.405 021 18180.66 63.15 52690.94 88888.00 2007-01-21 23:40:32.905 021 18180.72 63.12 52690.98 88888.00 2007-01-21 23:40:33.405 021 18180.75 63.22 52691.07 88888.00 2007-01-21 23:40:33.905 021 18180.84 63.17 52691.06 88888.00 2007-01-21 23:40:34.405 021 18180.79 63.06 52691.00 88888.00 2007-01-21 23:40:34.905 021 18180.67 63.09 52691.07 88888.00 2007-01-21 23:40:35.405 021 18180.63 63.11 52691.10 88888.00 2007-01-21 23:40:35.905 021 18180.62 63.10 52691.10 88888.00 2007-01-21 23:40:36.405 021 18180.62 63.14 52691.12 88888.00 2007-01-21 23:40:36.905 021 18180.66 63.11 52691.14 88888.00 2007-01-21 23:40:37.405 021 18180.68 63.07 52691.14 88888.00 2007-01-21 23:40:37.905 021 18180.70 63.06 52691.13 88888.00 2007-01-21 23:40:38.405 021 18180.66 63.17 52691.22 88888.00 2007-01-21 23:40:38.905 021 18180.81 63.21 52691.24 88888.00 2007-01-21 23:40:39.405 021 18180.83 63.23 52691.16 88888.00 2007-01-21 23:40:39.905 021 18180.73 63.20 52691.06 88888.00 2007-01-21 23:40:40.405 021 18180.69 63.26 52690.99 88888.00 2007-01-21 23:40:40.905 021 18180.75 63.17 52690.95 88888.00 2007-01-21 23:40:41.405 021 18180.73 63.14 52691.02 88888.00 2007-01-21 23:40:41.905 021 18180.59 63.15 52691.00 88888.00 2007-01-21 23:40:42.405 021 18180.54 63.14 52690.86 88888.00 2007-01-21 23:40:42.905 021 18180.69 63.24 52690.69 88888.00 2007-01-21 23:40:43.405 021 18180.52 63.13 52690.76 88888.00 2007-01-21 23:40:43.905 021 18180.51 63.00 52690.87 88888.00 2007-01-21 23:40:44.405 021 18180.41 62.98 52690.96 88888.00 2007-01-21 23:40:44.905 021 18180.45 63.07 52690.98 88888.00 2007-01-21 23:40:45.405 021 18180.58 63.08 52690.90 88888.00 2007-01-21 23:40:45.905 021 18180.58 63.01 52690.92 88888.00 2007-01-21 23:40:46.405 021 18180.55 62.98 52690.87 88888.00 2007-01-21 23:40:46.905 021 18180.52 62.98 52690.94 88888.00 2007-01-21 23:40:47.405 021 18180.56 63.06 52690.94 88888.00 2007-01-21 23:40:47.905 021 18180.58 63.02 52691.04 88888.00 2007-01-21 23:40:48.405 021 18180.63 63.00 52691.02 88888.00 2007-01-21 23:40:48.905 021 18180.66 63.06 52690.96 88888.00 2007-01-21 23:40:49.405 021 18180.77 63.04 52690.87 88888.00 2007-01-21 23:40:49.905 021 18180.68 63.05 52690.89 88888.00 2007-01-21 23:40:50.405 021 18180.63 63.04 52690.96 88888.00 2007-01-21 23:40:50.905 021 18180.56 63.00 52690.86 88888.00 2007-01-21 23:40:51.405 021 18180.47 62.94 52690.78 88888.00 2007-01-21 23:40:51.905 021 18180.51 62.99 52690.77 88888.00 2007-01-21 23:40:52.405 021 18180.61 63.03 52690.76 88888.00 2007-01-21 23:40:52.905 021 18180.55 63.05 52690.78 88888.00 2007-01-21 23:40:53.405 021 18180.68 62.98 52690.83 88888.00 2007-01-21 23:40:53.905 021 18180.67 62.96 52690.87 88888.00 2007-01-21 23:40:54.405 021 18180.65 62.98 52691.04 88888.00 2007-01-21 23:40:54.905 021 18180.65 63.04 52691.01 88888.00 2007-01-21 23:40:55.405 021 18180.59 63.08 52690.94 88888.00 2007-01-21 23:40:55.905 021 18180.47 63.12 52690.79 88888.00 2007-01-21 23:40:56.405 021 18180.48 63.03 52690.90 88888.00 2007-01-21 23:40:56.905 021 18180.36 63.00 52690.83 88888.00 2007-01-21 23:40:57.405 021 18180.43 63.05 52690.83 88888.00 2007-01-21 23:40:57.905 021 18180.25 63.04 52690.90 88888.00 2007-01-21 23:40:58.405 021 18180.36 63.02 52690.91 88888.00 2007-01-21 23:40:58.905 021 18180.53 63.02 52690.90 88888.00 2007-01-21 23:40:59.405 021 18180.52 62.99 52690.90 88888.00 2007-01-21 23:40:59.905 021 18180.40 63.03 52691.09 88888.00 2007-01-21 23:41:00.405 021 18180.46 62.97 52691.05 88888.00 2007-01-21 23:41:00.905 021 18180.55 62.96 52690.99 88888.00 2007-01-21 23:41:01.405 021 18180.53 63.02 52690.90 88888.00 2007-01-21 23:41:01.905 021 18180.69 62.95 52690.83 88888.00 2007-01-21 23:41:02.405 021 18180.49 62.92 52690.86 88888.00 2007-01-21 23:41:02.905 021 18180.32 62.94 52690.96 88888.00 2007-01-21 23:41:03.405 021 18180.25 62.96 52690.99 88888.00 2007-01-21 23:41:03.905 021 18180.22 62.89 52690.96 88888.00 2007-01-21 23:41:04.405 021 18180.18 62.85 52690.94 88888.00 2007-01-21 23:41:04.905 021 18180.34 62.90 52690.96 88888.00 2007-01-21 23:41:05.405 021 18180.36 62.87 52690.98 88888.00 2007-01-21 23:41:05.905 021 18180.34 62.83 52690.99 88888.00 2007-01-21 23:41:06.405 021 18180.40 62.88 52690.83 88888.00 2007-01-21 23:41:06.905 021 18180.41 62.90 52690.89 88888.00 2007-01-21 23:41:07.405 021 18180.38 62.82 52691.01 88888.00 2007-01-21 23:41:07.905 021 18180.38 62.86 52690.94 88888.00 2007-01-21 23:41:08.405 021 18180.30 62.89 52690.96 88888.00 2007-01-21 23:41:08.905 021 18180.29 62.97 52690.98 88888.00 2007-01-21 23:41:09.405 021 18180.36 62.94 52690.93 88888.00 2007-01-21 23:41:09.905 021 18180.29 62.85 52690.98 88888.00 2007-01-21 23:41:10.405 021 18180.27 62.86 52691.00 88888.00 2007-01-21 23:41:10.905 021 18180.29 62.85 52690.87 88888.00 2007-01-21 23:41:11.405 021 18180.40 62.83 52690.80 88888.00 2007-01-21 23:41:11.905 021 18180.35 62.83 52690.86 88888.00 2007-01-21 23:41:12.405 021 18180.30 62.76 52690.90 88888.00 2007-01-21 23:41:12.905 021 18180.29 62.74 52690.93 88888.00 2007-01-21 23:41:13.405 021 18180.29 62.75 52690.94 88888.00 2007-01-21 23:41:13.905 021 18180.31 62.79 52691.04 88888.00 2007-01-21 23:41:14.405 021 18180.31 62.73 52691.01 88888.00 2007-01-21 23:41:14.905 021 18180.31 62.76 52690.81 88888.00 2007-01-21 23:41:15.405 021 18180.32 62.74 52690.79 88888.00 2007-01-21 23:41:15.905 021 18180.37 62.73 52690.83 88888.00 2007-01-21 23:41:16.405 021 18180.35 62.78 52690.83 88888.00 2007-01-21 23:41:16.905 021 18180.20 62.80 52690.84 88888.00 2007-01-21 23:41:17.405 021 18180.23 62.78 52690.89 88888.00 2007-01-21 23:41:17.905 021 18180.36 62.84 52690.90 88888.00 2007-01-21 23:41:18.405 021 18180.18 62.82 52690.95 88888.00 2007-01-21 23:41:18.905 021 18180.07 62.75 52690.96 88888.00 2007-01-21 23:41:19.405 021 18180.16 62.80 52690.89 88888.00 2007-01-21 23:41:19.905 021 18180.26 62.83 52690.81 88888.00 2007-01-21 23:41:20.405 021 18180.29 62.83 52690.76 88888.00 2007-01-21 23:41:20.905 021 18180.21 62.78 52690.78 88888.00 2007-01-21 23:41:21.405 021 18180.26 62.79 52690.86 88888.00 2007-01-21 23:41:21.905 021 18180.35 62.76 52690.90 88888.00 2007-01-21 23:41:22.405 021 18180.31 62.74 52690.88 88888.00 2007-01-21 23:41:22.905 021 18180.26 62.78 52690.92 88888.00 2007-01-21 23:41:23.405 021 18180.19 62.72 52690.92 88888.00 2007-01-21 23:41:23.905 021 18180.14 62.73 52690.91 88888.00 2007-01-21 23:41:24.405 021 18180.20 62.68 52690.92 88888.00 2007-01-21 23:41:24.905 021 18180.23 62.62 52690.89 88888.00 2007-01-21 23:41:25.405 021 18180.25 62.42 52690.81 88888.00 2007-01-21 23:41:25.905 021 18180.23 62.41 52690.86 88888.00 2007-01-21 23:41:26.405 021 18180.23 62.47 52690.88 88888.00 2007-01-21 23:41:26.905 021 18180.21 62.47 52690.95 88888.00 2007-01-21 23:41:27.405 021 18180.11 62.51 52691.02 88888.00 2007-01-21 23:41:27.905 021 18180.18 62.58 52691.06 88888.00 2007-01-21 23:41:28.405 021 18180.19 62.57 52690.95 88888.00 2007-01-21 23:41:28.905 021 18180.14 62.59 52690.82 88888.00 2007-01-21 23:41:29.405 021 18180.21 62.62 52690.70 88888.00 2007-01-21 23:41:29.905 021 18180.23 62.57 52690.72 88888.00 2007-01-21 23:41:30.405 021 18180.21 62.49 52690.83 88888.00 2007-01-21 23:41:30.905 021 18180.09 62.45 52690.86 88888.00 2007-01-21 23:41:31.405 021 18180.05 62.37 52690.80 88888.00 2007-01-21 23:41:31.905 021 18180.09 62.40 52690.78 88888.00 2007-01-21 23:41:32.405 021 18180.08 62.46 52690.80 88888.00 2007-01-21 23:41:32.905 021 18179.98 62.55 52690.90 88888.00 2007-01-21 23:41:33.405 021 18179.99 62.54 52690.90 88888.00 2007-01-21 23:41:33.905 021 18180.07 62.54 52690.91 88888.00 2007-01-21 23:41:34.405 021 18180.13 62.56 52690.86 88888.00 2007-01-21 23:41:34.905 021 18180.07 62.51 52690.74 88888.00 2007-01-21 23:41:35.405 021 18180.10 62.56 52690.78 88888.00 2007-01-21 23:41:35.905 021 18180.12 62.62 52690.86 88888.00 2007-01-21 23:41:36.405 021 18180.11 62.65 52690.79 88888.00 2007-01-21 23:41:36.905 021 18180.08 62.63 52690.76 88888.00 2007-01-21 23:41:37.405 021 18179.89 62.64 52690.82 88888.00 2007-01-21 23:41:37.905 021 18179.92 62.66 52690.84 88888.00 2007-01-21 23:41:38.405 021 18179.86 62.69 52690.88 88888.00 2007-01-21 23:41:38.905 021 18179.89 62.67 52690.92 88888.00 2007-01-21 23:41:39.405 021 18179.99 62.62 52690.91 88888.00 2007-01-21 23:41:39.905 021 18179.82 62.68 52690.94 88888.00 2007-01-21 23:41:40.405 021 18179.83 62.65 52690.89 88888.00 2007-01-21 23:41:40.905 021 18179.91 62.62 52690.83 88888.00 2007-01-21 23:41:41.405 021 18179.92 62.53 52690.79 88888.00 2007-01-21 23:41:41.905 021 18179.88 62.54 52690.70 88888.00 2007-01-21 23:41:42.405 021 18179.96 62.48 52690.72 88888.00 2007-01-21 23:41:42.905 021 18179.98 62.40 52690.66 88888.00 2007-01-21 23:41:43.405 021 18180.04 62.36 52690.71 88888.00 2007-01-21 23:41:43.905 021 18180.03 62.40 52690.84 88888.00 2007-01-21 23:41:44.405 021 18179.97 62.42 52690.77 88888.00 2007-01-21 23:41:44.905 021 18179.94 62.50 52690.77 88888.00 2007-01-21 23:41:45.405 021 18179.86 62.43 52690.77 88888.00 2007-01-21 23:41:45.905 021 18180.00 62.38 52690.83 88888.00 2007-01-21 23:41:46.405 021 18180.03 62.42 52690.87 88888.00 2007-01-21 23:41:46.905 021 18180.05 62.46 52690.92 88888.00 2007-01-21 23:41:47.405 021 18180.03 62.46 52690.79 88888.00 2007-01-21 23:41:47.905 021 18180.04 62.45 52690.75 88888.00 2007-01-21 23:41:48.405 021 18180.00 62.48 52690.87 88888.00 2007-01-21 23:41:48.905 021 18179.99 62.45 52690.90 88888.00 2007-01-21 23:41:49.405 021 18179.96 62.33 52690.80 88888.00 2007-01-21 23:41:49.905 021 18179.92 62.33 52690.88 88888.00 2007-01-21 23:41:50.405 021 18179.80 62.34 52690.88 88888.00 2007-01-21 23:41:50.905 021 18179.71 62.43 52690.92 88888.00 2007-01-21 23:41:51.405 021 18179.60 62.40 52690.91 88888.00 2007-01-21 23:41:51.905 021 18179.66 62.39 52690.76 88888.00 2007-01-21 23:41:52.405 021 18179.71 62.45 52690.79 88888.00 2007-01-21 23:41:52.905 021 18179.83 62.45 52690.87 88888.00 2007-01-21 23:41:53.405 021 18179.94 62.41 52690.82 88888.00 2007-01-21 23:41:53.905 021 18179.83 62.36 52690.79 88888.00 2007-01-21 23:41:54.405 021 18179.87 62.33 52690.87 88888.00 2007-01-21 23:41:54.905 021 18179.75 62.25 52690.86 88888.00 2007-01-21 23:41:55.405 021 18179.75 62.32 52690.76 88888.00 2007-01-21 23:41:55.905 021 18179.73 62.31 52690.75 88888.00 2007-01-21 23:41:56.405 021 18179.75 62.26 52690.82 88888.00 2007-01-21 23:41:56.905 021 18179.60 62.29 52690.79 88888.00 2007-01-21 23:41:57.405 021 18179.61 62.25 52690.69 88888.00 2007-01-21 23:41:57.905 021 18179.77 62.25 52690.70 88888.00 2007-01-21 23:41:58.405 021 18179.68 62.33 52690.79 88888.00 2007-01-21 23:41:58.905 021 18179.82 62.30 52690.79 88888.00 2007-01-21 23:41:59.405 021 18179.90 62.29 52690.71 88888.00 2007-01-21 23:41:59.905 021 18179.87 62.17 52690.80 88888.00 2007-01-21 23:42:00.405 021 18179.79 62.08 52690.76 88888.00 2007-01-21 23:42:00.905 021 18179.77 62.13 52690.80 88888.00 2007-01-21 23:42:01.405 021 18179.66 62.10 52690.88 88888.00 2007-01-21 23:42:01.905 021 18179.76 62.10 52690.83 88888.00 2007-01-21 23:42:02.405 021 18179.73 62.16 52690.76 88888.00 2007-01-21 23:42:02.905 021 18179.76 62.18 52690.77 88888.00 2007-01-21 23:42:03.405 021 18179.81 62.24 52690.81 88888.00 2007-01-21 23:42:03.905 021 18179.69 62.25 52690.83 88888.00 2007-01-21 23:42:04.405 021 18179.67 62.28 52690.89 88888.00 2007-01-21 23:42:04.905 021 18179.82 62.25 52690.86 88888.00 2007-01-21 23:42:05.405 021 18180.03 62.25 52690.78 88888.00 2007-01-21 23:42:05.905 021 18179.92 62.14 52690.84 88888.00 2007-01-21 23:42:06.405 021 18179.78 62.16 52690.76 88888.00 2007-01-21 23:42:06.905 021 18179.68 62.14 52690.77 88888.00 2007-01-21 23:42:07.405 021 18179.71 62.10 52690.77 88888.00 2007-01-21 23:42:07.905 021 18179.59 62.16 52690.59 88888.00 2007-01-21 23:42:08.405 021 18179.56 62.19 52690.63 88888.00 2007-01-21 23:42:08.905 021 18179.56 62.15 52690.60 88888.00 2007-01-21 23:42:09.405 021 18179.54 62.20 52690.70 88888.00 2007-01-21 23:42:09.905 021 18179.44 62.21 52690.76 88888.00 2007-01-21 23:42:10.405 021 18179.36 62.19 52690.77 88888.00 2007-01-21 23:42:10.905 021 18179.46 62.14 52690.79 88888.00 2007-01-21 23:42:11.405 021 18179.47 62.06 52690.69 88888.00 2007-01-21 23:42:11.905 021 18179.48 62.16 52690.71 88888.00 2007-01-21 23:42:12.405 021 18179.59 62.21 52690.69 88888.00 2007-01-21 23:42:12.905 021 18179.58 62.19 52690.70 88888.00 2007-01-21 23:42:13.405 021 18179.56 62.25 52690.86 88888.00 2007-01-21 23:42:13.905 021 18179.60 62.23 52690.83 88888.00 2007-01-21 23:42:14.405 021 18179.58 62.28 52690.79 88888.00 2007-01-21 23:42:14.905 021 18179.50 62.24 52690.77 88888.00 2007-01-21 23:42:15.405 021 18179.32 62.25 52690.75 88888.00 2007-01-21 23:42:15.905 021 18179.32 62.25 52690.75 88888.00 2007-01-21 23:42:16.405 021 18179.43 62.20 52690.74 88888.00 2007-01-21 23:42:16.905 021 18179.54 62.16 52690.72 88888.00 2007-01-21 23:42:17.405 021 18179.58 62.19 52690.72 88888.00 2007-01-21 23:42:17.905 021 18179.71 62.21 52690.71 88888.00 2007-01-21 23:42:18.405 021 18179.72 62.26 52690.75 88888.00 2007-01-21 23:42:18.905 021 18179.68 62.26 52690.72 88888.00 2007-01-21 23:42:19.405 021 18179.57 62.22 52690.71 88888.00 2007-01-21 23:42:19.905 021 18179.60 62.22 52690.82 88888.00 2007-01-21 23:42:20.405 021 18179.61 62.25 52690.90 88888.00 2007-01-21 23:42:20.905 021 18179.60 62.28 52690.84 88888.00 2007-01-21 23:42:21.405 021 18179.60 62.30 52690.89 88888.00 2007-01-21 23:42:21.905 021 18179.51 62.26 52690.89 88888.00 2007-01-21 23:42:22.405 021 18179.62 62.30 52690.77 88888.00 2007-01-21 23:42:22.905 021 18179.64 62.30 52690.83 88888.00 2007-01-21 23:42:23.405 021 18179.60 62.30 52690.71 88888.00 2007-01-21 23:42:23.905 021 18179.55 62.39 52690.65 88888.00 2007-01-21 23:42:24.405 021 18179.51 62.41 52690.57 88888.00 2007-01-21 23:42:24.905 021 18179.54 62.32 52690.57 88888.00 2007-01-21 23:42:25.405 021 18179.61 62.26 52690.57 88888.00 2007-01-21 23:42:25.905 021 18179.50 62.26 52690.54 88888.00 2007-01-21 23:42:26.405 021 18179.45 62.26 52690.65 88888.00 2007-01-21 23:42:26.905 021 18179.45 62.32 52690.64 88888.00 2007-01-21 23:42:27.405 021 18179.44 62.29 52690.65 88888.00 2007-01-21 23:42:27.905 021 18179.49 62.26 52690.74 88888.00 2007-01-21 23:42:28.405 021 18179.60 62.21 52690.74 88888.00 2007-01-21 23:42:28.905 021 18179.53 62.17 52690.70 88888.00 2007-01-21 23:42:29.405 021 18179.40 62.17 52690.69 88888.00 2007-01-21 23:42:29.905 021 18179.57 62.11 52690.51 88888.00 2007-01-21 23:42:30.405 021 18179.51 62.16 52690.60 88888.00 2007-01-21 23:42:30.905 021 18179.49 62.15 52690.72 88888.00 2007-01-21 23:42:31.405 021 18179.44 62.12 52690.82 88888.00 2007-01-21 23:42:31.905 021 18179.44 62.12 52690.92 88888.00 2007-01-21 23:42:32.405 021 18179.51 62.11 52690.95 88888.00 2007-01-21 23:42:32.905 021 18179.50 62.07 52690.88 88888.00 2007-01-21 23:42:33.405 021 18179.51 62.04 52690.88 88888.00 2007-01-21 23:42:33.905 021 18179.55 62.12 52690.77 88888.00 2007-01-21 23:42:34.405 021 18179.49 62.15 52690.77 88888.00 2007-01-21 23:42:34.905 021 18179.53 62.16 52690.79 88888.00 2007-01-21 23:42:35.405 021 18179.49 62.17 52690.83 88888.00 2007-01-21 23:42:35.905 021 18179.36 62.16 52690.74 88888.00 2007-01-21 23:42:36.405 021 18179.39 62.15 52690.58 88888.00 2007-01-21 23:42:36.905 021 18179.40 62.17 52690.55 88888.00 2007-01-21 23:42:37.405 021 18179.53 62.18 52690.51 88888.00 2007-01-21 23:42:37.905 021 18179.59 62.08 52690.43 88888.00 2007-01-21 23:42:38.405 021 18179.45 62.02 52690.42 88888.00 2007-01-21 23:42:38.905 021 18179.48 62.04 52690.47 88888.00 2007-01-21 23:42:39.405 021 18179.56 62.12 52690.59 88888.00 2007-01-21 23:42:39.905 021 18179.47 62.21 52690.60 88888.00 2007-01-21 23:42:40.405 021 18179.45 62.22 52690.61 88888.00 2007-01-21 23:42:40.905 021 18179.31 62.25 52690.59 88888.00 2007-01-21 23:42:41.405 021 18179.40 62.21 52690.56 88888.00 2007-01-21 23:42:41.905 021 18179.58 62.17 52690.58 88888.00 2007-01-21 23:42:42.405 021 18179.62 62.15 52690.64 88888.00 2007-01-21 23:42:42.905 021 18179.60 62.19 52690.66 88888.00 2007-01-21 23:42:43.405 021 18179.69 62.13 52690.57 88888.00 2007-01-21 23:42:43.905 021 18179.99 62.12 52690.54 88888.00 2007-01-21 23:42:44.405 021 18179.85 62.17 52690.64 88888.00 2007-01-21 23:42:44.905 021 18179.61 62.07 52690.61 88888.00 2007-01-21 23:42:45.405 021 18179.51 62.07 52690.66 88888.00 2007-01-21 23:42:45.905 021 18179.48 62.07 52690.59 88888.00 2007-01-21 23:42:46.405 021 18179.57 62.05 52690.63 88888.00 2007-01-21 23:42:46.905 021 18179.58 62.07 52690.66 88888.00 2007-01-21 23:42:47.405 021 18179.55 62.08 52690.69 88888.00 2007-01-21 23:42:47.905 021 18179.58 62.08 52690.70 88888.00 2007-01-21 23:42:48.405 021 18179.51 62.02 52690.68 88888.00 2007-01-21 23:42:48.905 021 18179.48 61.97 52690.70 88888.00 2007-01-21 23:42:49.405 021 18179.46 61.94 52690.81 88888.00 2007-01-21 23:42:49.905 021 18179.50 61.99 52690.89 88888.00 2007-01-21 23:42:50.405 021 18179.43 62.05 52690.86 88888.00 2007-01-21 23:42:50.905 021 18179.35 62.08 52690.68 88888.00 2007-01-21 23:42:51.405 021 18179.51 62.02 52690.79 88888.00 2007-01-21 23:42:51.905 021 18179.51 61.94 52690.93 88888.00 2007-01-21 23:42:52.405 021 18179.45 61.92 52690.83 88888.00 2007-01-21 23:42:52.905 021 18179.50 61.96 52690.79 88888.00 2007-01-21 23:42:53.405 021 18179.54 61.96 52690.82 88888.00 2007-01-21 23:42:53.905 021 18179.51 61.94 52690.88 88888.00 2007-01-21 23:42:54.405 021 18179.47 61.94 52690.87 88888.00 2007-01-21 23:42:54.905 021 18179.43 61.91 52690.90 88888.00 2007-01-21 23:42:55.405 021 18179.40 61.92 52690.88 88888.00 2007-01-21 23:42:55.905 021 18179.40 61.89 52690.74 88888.00 2007-01-21 23:42:56.405 021 18179.36 61.86 52690.63 88888.00 2007-01-21 23:42:56.905 021 18179.36 61.91 52690.60 88888.00 2007-01-21 23:42:57.405 021 18179.37 61.90 52690.69 88888.00 2007-01-21 23:42:57.905 021 18179.45 61.91 52690.72 88888.00 2007-01-21 23:42:58.405 021 18179.56 61.94 52690.76 88888.00 2007-01-21 23:42:58.905 021 18179.58 62.02 52690.82 88888.00 2007-01-21 23:42:59.405 021 18179.50 62.03 52690.77 88888.00 2007-01-21 23:42:59.905 021 18179.42 62.02 52690.74 88888.00 2007-01-21 23:43:00.405 021 18179.42 62.00 52690.74 88888.00 2007-01-21 23:43:00.905 021 18179.44 61.95 52690.81 88888.00 2007-01-21 23:43:01.405 021 18179.43 61.95 52690.71 88888.00 2007-01-21 23:43:01.905 021 18179.40 61.97 52690.76 88888.00 2007-01-21 23:43:02.405 021 18179.44 61.99 52690.79 88888.00 2007-01-21 23:43:02.905 021 18179.32 61.95 52690.83 88888.00 2007-01-21 23:43:03.405 021 18179.39 61.95 52690.92 88888.00 2007-01-21 23:43:03.905 021 18179.45 62.02 52690.95 88888.00 2007-01-21 23:43:04.405 021 18179.37 62.07 52691.00 88888.00 2007-01-21 23:43:04.905 021 18179.34 62.10 52690.87 88888.00 2007-01-21 23:43:05.405 021 18179.43 62.05 52690.84 88888.00 2007-01-21 23:43:05.905 021 18179.29 62.10 52690.82 88888.00 2007-01-21 23:43:06.405 021 18179.34 62.07 52690.80 88888.00 2007-01-21 23:43:06.905 021 18179.31 62.03 52690.87 88888.00 2007-01-21 23:43:07.405 021 18179.37 62.01 52690.94 88888.00 2007-01-21 23:43:07.905 021 18179.38 61.96 52690.87 88888.00 2007-01-21 23:43:08.405 021 18179.45 62.03 52690.91 88888.00 2007-01-21 23:43:08.905 021 18179.49 61.92 52690.79 88888.00 2007-01-21 23:43:09.405 021 18179.57 61.88 52690.84 88888.00 2007-01-21 23:43:09.905 021 18179.50 61.88 52690.94 88888.00 2007-01-21 23:43:10.405 021 18179.42 61.98 52690.92 88888.00 2007-01-21 23:43:10.905 021 18179.39 62.06 52690.88 88888.00 2007-01-21 23:43:11.405 021 18179.40 62.12 52690.91 88888.00 2007-01-21 23:43:11.905 021 18179.47 62.04 52690.94 88888.00 2007-01-21 23:43:12.405 021 18179.46 62.11 52690.84 88888.00 2007-01-21 23:43:12.905 021 18179.53 62.18 52690.86 88888.00 2007-01-21 23:43:13.405 021 18179.50 62.15 52690.90 88888.00 2007-01-21 23:43:13.905 021 18179.45 62.13 52690.98 88888.00 2007-01-21 23:43:14.405 021 18179.43 62.06 52690.91 88888.00 2007-01-21 23:43:14.905 021 18179.45 62.07 52690.94 88888.00 2007-01-21 23:43:15.405 021 18179.40 62.07 52690.99 88888.00 2007-01-21 23:43:15.905 021 18179.36 62.07 52690.93 88888.00 2007-01-21 23:43:16.405 021 18179.33 62.09 52690.83 88888.00 2007-01-21 23:43:16.905 021 18179.38 62.05 52690.86 88888.00 2007-01-21 23:43:17.405 021 18179.37 62.03 52690.84 88888.00 2007-01-21 23:43:17.905 021 18179.28 62.05 52690.88 88888.00 2007-01-21 23:43:18.405 021 18179.38 62.13 52690.80 88888.00 2007-01-21 23:43:18.905 021 18179.22 62.13 52690.79 88888.00 2007-01-21 23:43:19.405 021 18179.14 62.14 52690.78 88888.00 2007-01-21 23:43:19.905 021 18179.23 62.19 52690.82 88888.00 2007-01-21 23:43:20.405 021 18179.16 62.12 52690.81 88888.00 2007-01-21 23:43:20.905 021 18179.14 62.07 52690.80 88888.00 2007-01-21 23:43:21.405 021 18178.94 62.11 52690.72 88888.00 2007-01-21 23:43:21.905 021 18179.06 62.12 52690.72 88888.00 2007-01-21 23:43:22.405 021 18179.25 62.08 52690.79 88888.00 2007-01-21 23:43:22.905 021 18179.46 62.07 52690.80 88888.00 2007-01-21 23:43:23.405 021 18179.55 62.08 52690.71 88888.00 2007-01-21 23:43:23.905 021 18179.51 62.12 52690.78 88888.00 2007-01-21 23:43:24.405 021 18179.31 62.12 52690.76 88888.00 2007-01-21 23:43:24.905 021 18179.25 62.07 52690.81 88888.00 2007-01-21 23:43:25.405 021 18179.33 61.96 52690.88 88888.00 2007-01-21 23:43:25.905 021 18179.32 61.95 52690.90 88888.00 2007-01-21 23:43:26.405 021 18179.25 62.01 52690.75 88888.00 2007-01-21 23:43:26.905 021 18179.35 62.03 52690.80 88888.00 2007-01-21 23:43:27.405 021 18179.36 62.05 52690.92 88888.00 2007-01-21 23:43:27.905 021 18179.28 62.04 52690.82 88888.00 2007-01-21 23:43:28.405 021 18179.38 62.07 52690.69 88888.00 2007-01-21 23:43:28.905 021 18179.38 62.08 52690.77 88888.00 2007-01-21 23:43:29.405 021 18179.23 62.05 52690.82 88888.00 2007-01-21 23:43:29.905 021 18179.22 61.98 52690.87 88888.00 2007-01-21 23:43:30.405 021 18179.31 61.98 52690.76 88888.00 2007-01-21 23:43:30.905 021 18179.35 61.99 52690.63 88888.00 2007-01-21 23:43:31.405 021 18179.37 61.99 52690.67 88888.00 2007-01-21 23:43:31.905 021 18179.25 62.00 52690.65 88888.00 2007-01-21 23:43:32.405 021 18179.20 62.06 52690.68 88888.00 2007-01-21 23:43:32.905 021 18179.17 62.06 52690.77 88888.00 2007-01-21 23:43:33.405 021 18179.33 62.05 52690.90 88888.00 2007-01-21 23:43:33.905 021 18179.37 62.05 52690.87 88888.00 2007-01-21 23:43:34.405 021 18179.40 62.03 52690.86 88888.00 2007-01-21 23:43:34.905 021 18179.24 62.07 52690.72 88888.00 2007-01-21 23:43:35.405 021 18179.06 62.03 52690.75 88888.00 2007-01-21 23:43:35.905 021 18179.05 62.02 52690.76 88888.00 2007-01-21 23:43:36.405 021 18179.10 62.01 52690.78 88888.00 2007-01-21 23:43:36.905 021 18179.16 62.08 52690.77 88888.00 2007-01-21 23:43:37.405 021 18179.24 62.11 52690.82 88888.00 2007-01-21 23:43:37.905 021 18179.11 62.05 52690.82 88888.00 2007-01-21 23:43:38.405 021 18179.10 62.05 52690.78 88888.00 2007-01-21 23:43:38.905 021 18179.12 62.06 52690.75 88888.00 2007-01-21 23:43:39.405 021 18179.13 62.12 52690.81 88888.00 2007-01-21 23:43:39.905 021 18179.16 62.17 52690.98 88888.00 2007-01-21 23:43:40.405 021 18179.34 62.17 52690.99 88888.00 2007-01-21 23:43:40.905 021 18179.28 62.18 52690.95 88888.00 2007-01-21 23:43:41.405 021 18179.20 62.09 52690.96 88888.00 2007-01-21 23:43:41.905 021 18179.13 62.09 52691.01 88888.00 2007-01-21 23:43:42.405 021 18179.22 62.11 52690.94 88888.00 2007-01-21 23:43:42.905 021 18179.32 62.02 52690.86 88888.00 2007-01-21 23:43:43.405 021 18179.32 62.12 52690.86 88888.00 2007-01-21 23:43:43.905 021 18179.40 62.18 52690.82 88888.00 2007-01-21 23:43:44.405 021 18179.47 62.10 52690.88 88888.00 2007-01-21 23:43:44.905 021 18179.46 62.12 52690.88 88888.00 2007-01-21 23:43:45.405 021 18179.72 62.10 52690.78 88888.00 2007-01-21 23:43:45.905 021 18180.33 62.01 52690.70 88888.00 2007-01-21 23:43:46.405 021 18179.80 62.07 52690.76 88888.00 2007-01-21 23:43:46.905 021 18179.59 62.08 52690.90 88888.00 2007-01-21 23:43:47.405 021 18179.42 62.06 52690.84 88888.00 2007-01-21 23:43:47.905 021 18179.43 62.07 52690.79 88888.00 2007-01-21 23:43:48.405 021 18179.43 62.00 52690.78 88888.00 2007-01-21 23:43:48.905 021 18179.39 61.99 52690.86 88888.00 2007-01-21 23:43:49.405 021 18179.40 61.94 52690.81 88888.00 2007-01-21 23:43:49.905 021 18179.44 61.95 52690.79 88888.00 2007-01-21 23:43:50.405 021 18179.43 62.03 52690.67 88888.00 2007-01-21 23:43:50.905 021 18179.44 61.99 52690.66 88888.00 2007-01-21 23:43:51.405 021 18179.34 62.11 52690.70 88888.00 2007-01-21 23:43:51.905 021 18179.48 62.12 52690.72 88888.00 2007-01-21 23:43:52.405 021 18179.47 62.04 52690.80 88888.00 2007-01-21 23:43:52.905 021 18179.51 62.01 52690.83 88888.00 2007-01-21 23:43:53.405 021 18179.51 62.05 52690.77 88888.00 2007-01-21 23:43:53.905 021 18179.59 62.01 52690.69 88888.00 2007-01-21 23:43:54.405 021 18179.48 62.03 52690.71 88888.00 2007-01-21 23:43:54.905 021 18179.27 62.02 52690.66 88888.00 2007-01-21 23:43:55.405 021 18179.31 61.96 52690.70 88888.00 2007-01-21 23:43:55.905 021 18179.62 61.99 52690.59 88888.00 2007-01-21 23:43:56.405 021 18179.50 62.03 52690.63 88888.00 2007-01-21 23:43:56.905 021 18179.47 62.02 52690.64 88888.00 2007-01-21 23:43:57.405 021 18179.35 62.01 52690.65 88888.00 2007-01-21 23:43:57.905 021 18179.32 61.92 52690.67 88888.00 2007-01-21 23:43:58.405 021 18179.33 61.90 52690.75 88888.00 2007-01-21 23:43:58.905 021 18179.22 62.00 52690.86 88888.00 2007-01-21 23:43:59.405 021 18179.13 62.00 52690.82 88888.00 2007-01-21 23:43:59.905 021 18179.09 62.04 52690.75 88888.00 2007-01-21 23:44:00.405 021 18179.13 62.06 52690.82 88888.00 2007-01-21 23:44:00.905 021 18179.20 62.07 52690.89 88888.00 2007-01-21 23:44:01.405 021 18179.25 62.08 52690.95 88888.00 2007-01-21 23:44:01.905 021 18179.14 62.06 52690.89 88888.00 2007-01-21 23:44:02.405 021 18179.11 62.12 52690.70 88888.00 2007-01-21 23:44:02.905 021 18179.17 62.12 52690.61 88888.00 2007-01-21 23:44:03.405 021 18179.13 62.13 52690.66 88888.00 2007-01-21 23:44:03.905 021 18179.11 62.22 52690.79 88888.00 2007-01-21 23:44:04.405 021 18179.03 62.12 52690.82 88888.00 2007-01-21 23:44:04.905 021 18179.05 62.06 52690.86 88888.00 2007-01-21 23:44:05.405 021 18179.10 62.11 52690.75 88888.00 2007-01-21 23:44:05.905 021 18179.04 62.20 52690.71 88888.00 2007-01-21 23:44:06.405 021 18179.04 62.10 52690.80 88888.00 2007-01-21 23:44:06.905 021 18179.01 62.11 52690.86 88888.00 2007-01-21 23:44:07.405 021 18178.90 62.08 52690.90 88888.00 2007-01-21 23:44:07.905 021 18178.99 62.02 52690.87 88888.00 2007-01-21 23:44:08.405 021 18179.04 62.00 52690.83 88888.00 2007-01-21 23:44:08.905 021 18179.11 61.98 52690.86 88888.00 2007-01-21 23:44:09.405 021 18179.02 62.00 52690.86 88888.00 2007-01-21 23:44:09.905 021 18179.03 62.03 52690.89 88888.00 2007-01-21 23:44:10.405 021 18179.13 61.98 52690.86 88888.00 2007-01-21 23:44:10.905 021 18179.18 62.03 52690.80 88888.00 2007-01-21 23:44:11.405 021 18179.25 62.01 52690.88 88888.00 2007-01-21 23:44:11.905 021 18179.15 61.98 52690.87 88888.00 2007-01-21 23:44:12.405 021 18179.23 61.88 52690.91 88888.00 2007-01-21 23:44:12.905 021 18179.09 61.84 52690.91 88888.00 2007-01-21 23:44:13.405 021 18179.17 61.90 52690.87 88888.00 2007-01-21 23:44:13.905 021 18179.12 61.95 52690.87 88888.00 2007-01-21 23:44:14.405 021 18179.09 61.92 52690.94 88888.00 2007-01-21 23:44:14.905 021 18179.09 61.97 52690.96 88888.00 2007-01-21 23:44:15.405 021 18179.04 62.02 52690.90 88888.00 2007-01-21 23:44:15.905 021 18179.14 62.00 52690.94 88888.00 2007-01-21 23:44:16.405 021 18179.24 61.97 52690.96 88888.00 2007-01-21 23:44:16.905 021 18179.09 61.99 52690.93 88888.00 2007-01-21 23:44:17.405 021 18179.18 61.96 52690.90 88888.00 2007-01-21 23:44:17.905 021 18179.05 61.96 52690.94 88888.00 2007-01-21 23:44:18.405 021 18179.09 61.99 52690.91 88888.00 2007-01-21 23:44:18.905 021 18179.13 61.97 52690.82 88888.00 2007-01-21 23:44:19.405 021 18179.16 61.91 52690.82 88888.00 2007-01-21 23:44:19.905 021 18179.32 61.85 52690.86 88888.00 2007-01-21 23:44:20.405 021 18179.25 61.85 52690.94 88888.00 2007-01-21 23:44:20.905 021 18179.03 61.76 52690.88 88888.00 2007-01-21 23:44:21.405 021 18178.96 61.79 52690.81 88888.00 2007-01-21 23:44:21.905 021 18178.93 61.81 52690.74 88888.00 2007-01-21 23:44:22.405 021 18178.96 61.83 52690.69 88888.00 2007-01-21 23:44:22.905 021 18179.02 61.92 52690.67 88888.00 2007-01-21 23:44:23.405 021 18178.99 61.96 52690.82 88888.00 2007-01-21 23:44:23.905 021 18179.05 61.89 52690.79 88888.00 2007-01-21 23:44:24.405 021 18178.97 61.84 52690.72 88888.00 2007-01-21 23:44:24.905 021 18178.93 61.86 52690.74 88888.00 2007-01-21 23:44:25.405 021 18178.99 61.84 52690.79 88888.00 2007-01-21 23:44:25.905 021 18179.02 61.92 52690.84 88888.00 2007-01-21 23:44:26.405 021 18178.99 61.91 52690.84 88888.00 2007-01-21 23:44:26.905 021 18178.99 61.87 52690.76 88888.00 2007-01-21 23:44:27.405 021 18178.90 61.87 52690.69 88888.00 2007-01-21 23:44:27.905 021 18179.03 61.88 52690.68 88888.00 2007-01-21 23:44:28.405 021 18179.04 61.82 52690.71 88888.00 2007-01-21 23:44:28.905 021 18178.97 61.75 52690.86 88888.00 2007-01-21 23:44:29.405 021 18179.01 61.77 52690.89 88888.00 2007-01-21 23:44:29.905 021 18179.12 61.79 52690.82 88888.00 2007-01-21 23:44:30.402 021 18179.14 61.77 52690.81 88888.00 2007-01-21 23:44:30.902 021 18179.10 61.71 52690.81 88888.00 2007-01-21 23:44:31.402 021 18179.09 61.62 52690.71 88888.00 2007-01-21 23:44:31.902 021 18179.07 61.62 52690.68 88888.00 2007-01-21 23:44:32.402 021 18179.11 61.61 52690.71 88888.00 2007-01-21 23:44:32.902 021 18179.14 61.63 52690.87 88888.00 2007-01-21 23:44:33.402 021 18179.07 61.58 52690.79 88888.00 2007-01-21 23:44:33.902 021 18179.02 61.55 52690.79 88888.00 2007-01-21 23:44:34.402 021 18179.04 61.52 52690.82 88888.00 2007-01-21 23:44:34.902 021 18179.07 61.58 52690.87 88888.00 2007-01-21 23:44:35.402 021 18179.06 61.62 52691.00 88888.00 2007-01-21 23:44:35.902 021 18179.03 61.62 52691.05 88888.00 2007-01-21 23:44:36.402 021 18179.03 61.62 52690.99 88888.00 2007-01-21 23:44:36.902 021 18179.03 61.61 52691.10 88888.00 2007-01-21 23:44:37.402 021 18179.04 61.56 52691.09 88888.00 2007-01-21 23:44:37.902 021 18178.95 61.64 52691.15 88888.00 2007-01-21 23:44:38.402 021 18178.90 61.65 52691.16 88888.00 2007-01-21 23:44:38.902 021 18178.96 61.64 52691.02 88888.00 2007-01-21 23:44:39.402 021 18178.93 61.62 52690.92 88888.00 2007-01-21 23:44:39.902 021 18178.99 61.58 52690.93 88888.00 2007-01-21 23:44:40.402 021 18179.02 61.58 52690.92 88888.00 2007-01-21 23:44:40.902 021 18179.01 61.58 52691.00 88888.00 2007-01-21 23:44:41.402 021 18179.06 61.47 52690.98 88888.00 2007-01-21 23:44:41.902 021 18179.12 61.47 52690.84 88888.00 2007-01-21 23:44:42.402 021 18179.02 61.49 52690.86 88888.00 2007-01-21 23:44:42.902 021 18179.00 61.48 52690.95 88888.00 2007-01-21 23:44:43.402 021 18178.94 61.49 52690.98 88888.00 2007-01-21 23:44:43.902 021 18178.86 61.47 52690.81 88888.00 2007-01-21 23:44:44.402 021 18178.86 61.54 52690.86 88888.00 2007-01-21 23:44:44.902 021 18178.80 61.58 52690.82 88888.00 2007-01-21 23:44:45.402 021 18178.81 61.55 52690.95 88888.00 2007-01-21 23:44:45.902 021 18178.83 61.61 52690.96 88888.00 2007-01-21 23:44:46.402 021 18178.89 61.68 52690.88 88888.00 2007-01-21 23:44:46.902 021 18178.95 61.69 52690.81 88888.00 2007-01-21 23:44:47.402 021 18178.96 61.67 52690.83 88888.00 2007-01-21 23:44:47.902 021 18178.88 61.68 52690.78 88888.00 2007-01-21 23:44:48.402 021 18178.89 61.61 52690.79 88888.00 2007-01-21 23:44:48.902 021 18178.92 61.57 52690.84 88888.00 2007-01-21 23:44:49.402 021 18178.88 61.59 52690.78 88888.00 2007-01-21 23:44:49.902 021 18178.90 61.56 52690.78 88888.00 2007-01-21 23:44:50.402 021 18178.85 61.53 52690.78 88888.00 2007-01-21 23:44:50.902 021 18178.82 61.59 52690.74 88888.00 2007-01-21 23:44:51.402 021 18178.89 61.55 52690.72 88888.00 2007-01-21 23:44:51.902 021 18178.86 61.50 52690.68 88888.00 2007-01-21 23:44:52.402 021 18178.86 61.52 52690.68 88888.00 2007-01-21 23:44:52.902 021 18178.96 61.54 52690.70 88888.00 2007-01-21 23:44:53.402 021 18179.04 61.51 52690.65 88888.00 2007-01-21 23:44:53.902 021 18179.02 61.49 52690.61 88888.00 2007-01-21 23:44:54.402 021 18178.84 61.51 52690.63 88888.00 2007-01-21 23:44:54.902 021 18179.01 61.46 52690.68 88888.00 2007-01-21 23:44:55.402 021 18179.02 61.45 52690.77 88888.00 2007-01-21 23:44:55.902 021 18178.97 61.45 52690.83 88888.00 2007-01-21 23:44:56.402 021 18178.88 61.53 52690.84 88888.00 2007-01-21 23:44:56.902 021 18178.86 61.59 52690.68 88888.00 2007-01-21 23:44:57.402 021 18178.83 61.53 52690.80 88888.00 2007-01-21 23:44:57.902 021 18178.84 61.50 52690.87 88888.00 2007-01-21 23:44:58.402 021 18178.86 61.53 52690.84 88888.00 2007-01-21 23:44:58.902 021 18178.89 61.58 52690.82 88888.00 2007-01-21 23:44:59.402 021 18178.86 61.52 52690.84 88888.00 2007-01-21 23:44:59.902 021 18178.81 61.48 52690.77 88888.00 2007-01-21 23:45:00.402 021 18178.79 61.46 52690.87 88888.00 2007-01-21 23:45:00.902 021 18178.74 61.45 52690.84 88888.00 2007-01-21 23:45:01.402 021 18178.80 61.40 52690.76 88888.00 2007-01-21 23:45:01.902 021 18178.90 61.38 52690.74 88888.00 2007-01-21 23:45:02.402 021 18178.90 61.48 52690.70 88888.00 2007-01-21 23:45:02.902 021 18178.84 61.52 52690.68 88888.00 2007-01-21 23:45:03.402 021 18178.82 61.48 52690.66 88888.00 2007-01-21 23:45:03.902 021 18178.96 61.49 52690.65 88888.00 2007-01-21 23:45:04.402 021 18178.99 61.54 52690.71 88888.00 2007-01-21 23:45:04.902 021 18178.97 61.52 52690.66 88888.00 2007-01-21 23:45:05.402 021 18178.88 61.47 52690.66 88888.00 2007-01-21 23:45:05.902 021 18178.91 61.47 52690.67 88888.00 2007-01-21 23:45:06.402 021 18178.83 61.44 52690.74 88888.00 2007-01-21 23:45:06.902 021 18178.81 61.45 52690.80 88888.00 2007-01-21 23:45:07.402 021 18178.85 61.41 52690.89 88888.00 2007-01-21 23:45:07.902 021 18178.84 61.46 52690.79 88888.00 2007-01-21 23:45:08.402 021 18178.77 61.55 52690.74 88888.00 2007-01-21 23:45:08.902 021 18178.80 61.56 52690.70 88888.00 2007-01-21 23:45:09.402 021 18178.86 61.55 52690.64 88888.00 2007-01-21 23:45:09.902 021 18178.83 61.62 52690.66 88888.00 2007-01-21 23:45:10.402 021 18178.77 61.71 52690.51 88888.00 2007-01-21 23:45:10.902 021 18178.81 61.66 52690.53 88888.00 2007-01-21 23:45:11.402 021 18178.77 61.59 52690.55 88888.00 2007-01-21 23:45:11.902 021 18178.77 61.63 52690.61 88888.00 2007-01-21 23:45:12.402 021 18178.85 61.56 52690.60 88888.00 2007-01-21 23:45:12.902 021 18178.83 61.59 52690.55 88888.00 2007-01-21 23:45:13.402 021 18178.89 61.63 52690.61 88888.00 2007-01-21 23:45:13.902 021 18178.86 61.51 52690.60 88888.00 2007-01-21 23:45:14.402 021 18178.96 61.52 52690.77 88888.00 2007-01-21 23:45:14.902 021 18178.93 61.53 52690.70 88888.00 2007-01-21 23:45:15.402 021 18178.86 61.63 52690.65 88888.00 2007-01-21 23:45:15.902 021 18178.79 61.64 52690.67 88888.00 2007-01-21 23:45:16.402 021 18178.88 61.63 52690.63 88888.00 2007-01-21 23:45:16.902 021 18178.92 61.64 52690.63 88888.00 2007-01-21 23:45:17.402 021 18178.88 61.64 52690.68 88888.00 2007-01-21 23:45:17.902 021 18178.91 61.63 52690.70 88888.00 2007-01-21 23:45:18.402 021 18178.93 61.61 52690.61 88888.00 2007-01-21 23:45:18.902 021 18179.03 61.63 52690.65 88888.00 2007-01-21 23:45:19.402 021 18179.04 61.57 52690.67 88888.00 2007-01-21 23:45:19.902 021 18178.97 61.55 52690.67 88888.00 2007-01-21 23:45:20.402 021 18178.92 61.53 52690.68 88888.00 2007-01-21 23:45:20.902 021 18178.90 61.51 52690.68 88888.00 2007-01-21 23:45:21.402 021 18178.92 61.53 52690.64 88888.00 2007-01-21 23:45:21.902 021 18178.94 61.49 52690.53 88888.00 2007-01-21 23:45:22.402 021 18179.00 61.48 52690.47 88888.00 2007-01-21 23:45:22.902 021 18179.02 61.46 52690.48 88888.00 2007-01-21 23:45:23.402 021 18178.97 61.50 52690.58 88888.00 2007-01-21 23:45:23.902 021 18178.97 61.52 52690.55 88888.00 2007-01-21 23:45:24.402 021 18178.86 61.48 52690.65 88888.00 2007-01-21 23:45:24.902 021 18178.95 61.52 52690.61 88888.00 2007-01-21 23:45:25.402 021 18179.00 61.50 52690.58 88888.00 2007-01-21 23:45:25.902 021 18179.04 61.51 52690.59 88888.00 2007-01-21 23:45:26.402 021 18178.96 61.57 52690.53 88888.00 2007-01-21 23:45:26.902 021 18178.97 61.61 52690.49 88888.00 2007-01-21 23:45:27.402 021 18178.89 61.59 52690.55 88888.00 2007-01-21 23:45:27.902 021 18178.91 61.54 52690.58 88888.00 2007-01-21 23:45:28.402 021 18178.89 61.52 52690.53 88888.00 2007-01-21 23:45:28.902 021 18178.94 61.59 52690.49 88888.00 2007-01-21 23:45:29.402 021 18178.92 61.58 52690.59 88888.00 2007-01-21 23:45:29.902 021 18178.88 61.50 52690.67 88888.00 2007-01-21 23:45:30.402 021 18178.90 61.49 52690.57 88888.00 2007-01-21 23:45:30.902 021 18178.96 61.56 52690.64 88888.00 2007-01-21 23:45:31.402 021 18178.92 61.57 52690.66 88888.00 2007-01-21 23:45:31.902 021 18178.86 61.52 52690.60 88888.00 2007-01-21 23:45:32.402 021 18178.96 61.48 52690.52 88888.00 2007-01-21 23:45:32.902 021 18178.88 61.49 52690.54 88888.00 2007-01-21 23:45:33.402 021 18178.84 61.55 52690.58 88888.00 2007-01-21 23:45:33.902 021 18178.96 61.53 52690.55 88888.00 2007-01-21 23:45:34.402 021 18178.94 61.52 52690.54 88888.00 2007-01-21 23:45:34.902 021 18178.96 61.55 52690.67 88888.00 2007-01-21 23:45:35.402 021 18178.95 61.49 52690.65 88888.00 2007-01-21 23:45:35.902 021 18178.89 61.53 52690.65 88888.00 2007-01-21 23:45:36.402 021 18178.88 61.58 52690.64 88888.00 2007-01-21 23:45:36.902 021 18178.86 61.55 52690.63 88888.00 2007-01-21 23:45:37.402 021 18178.91 61.55 52690.71 88888.00 2007-01-21 23:45:37.902 021 18178.90 61.55 52690.77 88888.00 2007-01-21 23:45:38.402 021 18178.93 61.57 52690.76 88888.00 2007-01-21 23:45:38.902 021 18178.96 61.53 52690.69 88888.00 2007-01-21 23:45:39.402 021 18178.96 61.54 52690.72 88888.00 2007-01-21 23:45:39.902 021 18178.90 61.54 52690.72 88888.00 2007-01-21 23:45:40.402 021 18178.92 61.53 52690.63 88888.00 2007-01-21 23:45:40.902 021 18179.00 61.55 52690.57 88888.00 2007-01-21 23:45:41.402 021 18178.99 61.53 52690.57 88888.00 2007-01-21 23:45:41.902 021 18179.03 61.54 52690.61 88888.00 2007-01-21 23:45:42.402 021 18179.04 61.51 52690.57 88888.00 2007-01-21 23:45:42.902 021 18178.99 61.48 52690.58 88888.00 2007-01-21 23:45:43.402 021 18178.89 61.53 52690.60 88888.00 2007-01-21 23:45:43.902 021 18178.79 61.57 52690.64 88888.00 2007-01-21 23:45:44.402 021 18178.77 61.56 52690.72 88888.00 2007-01-21 23:45:44.902 021 18178.81 61.46 52690.82 88888.00 2007-01-21 23:45:45.402 021 18178.90 61.49 52690.59 88888.00 2007-01-21 23:45:45.902 021 18179.02 61.51 52690.51 88888.00 2007-01-21 23:45:46.402 021 18179.00 61.43 52690.61 88888.00 2007-01-21 23:45:46.902 021 18178.93 61.48 52690.59 88888.00 2007-01-21 23:45:47.402 021 18178.92 61.52 52690.69 88888.00 2007-01-21 23:45:47.902 021 18178.92 61.54 52690.61 88888.00 2007-01-21 23:45:48.402 021 18178.89 61.53 52690.60 88888.00 2007-01-21 23:45:48.902 021 18178.86 61.50 52690.61 88888.00 2007-01-21 23:45:49.402 021 18178.86 61.46 52690.69 88888.00 2007-01-21 23:45:49.902 021 18178.81 61.49 52690.71 88888.00 2007-01-21 23:45:50.402 021 18178.73 61.58 52690.64 88888.00 2007-01-21 23:45:50.902 021 18178.85 61.54 52690.68 88888.00 2007-01-21 23:45:51.402 021 18178.86 61.49 52690.70 88888.00 2007-01-21 23:45:51.902 021 18178.85 61.46 52690.59 88888.00 2007-01-21 23:45:52.402 021 18178.90 61.54 52690.60 88888.00 2007-01-21 23:45:52.902 021 18178.86 61.56 52690.60 88888.00 2007-01-21 23:45:53.402 021 18178.86 61.57 52690.61 88888.00 2007-01-21 23:45:53.902 021 18178.84 61.66 52690.68 88888.00 2007-01-21 23:45:54.402 021 18178.82 61.63 52690.66 88888.00 2007-01-21 23:45:54.902 021 18178.82 61.52 52690.63 88888.00 2007-01-21 23:45:55.402 021 18178.94 61.43 52690.68 88888.00 2007-01-21 23:45:55.902 021 18178.88 61.46 52690.67 88888.00 2007-01-21 23:45:56.402 021 18178.83 61.51 52690.65 88888.00 2007-01-21 23:45:56.902 021 18178.75 61.54 52690.71 88888.00 2007-01-21 23:45:57.402 021 18178.78 61.56 52690.66 88888.00 2007-01-21 23:45:57.902 021 18178.84 61.58 52690.65 88888.00 2007-01-21 23:45:58.402 021 18178.86 61.63 52690.67 88888.00 2007-01-21 23:45:58.902 021 18178.77 61.72 52690.61 88888.00 2007-01-21 23:45:59.402 021 18178.71 61.67 52690.71 88888.00 2007-01-21 23:45:59.902 021 18178.72 61.71 52690.69 88888.00 2007-01-21 23:46:00.402 021 18178.68 61.70 52690.55 88888.00 2007-01-21 23:46:00.902 021 18178.68 61.68 52690.63 88888.00 2007-01-21 23:46:01.402 021 18178.84 61.75 52690.67 88888.00 2007-01-21 23:46:01.902 021 18178.93 61.69 52690.75 88888.00 2007-01-21 23:46:02.402 021 18178.99 61.59 52690.60 88888.00 2007-01-21 23:46:02.902 021 18178.97 61.57 52690.58 88888.00 2007-01-21 23:46:03.402 021 18178.86 61.65 52690.65 88888.00 2007-01-21 23:46:03.902 021 18178.89 61.70 52690.61 88888.00 2007-01-21 23:46:04.402 021 18179.02 61.71 52690.60 88888.00 2007-01-21 23:46:04.902 021 18178.80 61.72 52690.59 88888.00 2007-01-21 23:46:05.402 021 18178.72 61.72 52690.59 88888.00 2007-01-21 23:46:05.902 021 18178.88 61.70 52690.52 88888.00 2007-01-21 23:46:06.402 021 18179.01 61.68 52690.53 88888.00 2007-01-21 23:46:06.902 021 18179.00 61.67 52690.51 88888.00 2007-01-21 23:46:07.402 021 18178.84 61.65 52690.48 88888.00 2007-01-21 23:46:07.902 021 18178.69 61.59 52690.52 88888.00 2007-01-21 23:46:08.402 021 18178.68 61.59 52690.58 88888.00 2007-01-21 23:46:08.902 021 18178.62 61.68 52690.70 88888.00 2007-01-21 23:46:09.402 021 18178.66 61.72 52690.63 88888.00 2007-01-21 23:46:09.902 021 18178.74 61.67 52690.71 88888.00 2007-01-21 23:46:10.402 021 18178.89 61.64 52690.68 88888.00 2007-01-21 23:46:10.902 021 18178.92 61.59 52690.56 88888.00 2007-01-21 23:46:11.402 021 18179.00 61.62 52690.55 88888.00 2007-01-21 23:46:11.902 021 18179.01 61.66 52690.48 88888.00 2007-01-21 23:46:12.402 021 18178.95 61.69 52690.52 88888.00 2007-01-21 23:46:12.902 021 18178.90 61.71 52690.53 88888.00 2007-01-21 23:46:13.402 021 18178.77 61.68 52690.49 88888.00 2007-01-21 23:46:13.902 021 18178.85 61.59 52690.56 88888.00 2007-01-21 23:46:14.402 021 18178.85 61.61 52690.64 88888.00 2007-01-21 23:46:14.902 021 18178.93 61.62 52690.53 88888.00 2007-01-21 23:46:15.402 021 18178.84 61.64 52690.53 88888.00 2007-01-21 23:46:15.902 021 18178.77 61.62 52690.56 88888.00 2007-01-21 23:46:16.402 021 18178.77 61.61 52690.53 88888.00 2007-01-21 23:46:16.902 021 18178.78 61.52 52690.55 88888.00 2007-01-21 23:46:17.402 021 18178.74 61.56 52690.52 88888.00 2007-01-21 23:46:17.902 021 18178.81 61.59 52690.54 88888.00 2007-01-21 23:46:18.402 021 18178.86 61.64 52690.35 88888.00 2007-01-21 23:46:18.902 021 18178.95 61.62 52690.35 88888.00 2007-01-21 23:46:19.402 021 18178.96 61.55 52690.42 88888.00 2007-01-21 23:46:19.902 021 18179.00 61.48 52690.40 88888.00 2007-01-21 23:46:20.402 021 18179.03 61.47 52690.40 88888.00 2007-01-21 23:46:20.902 021 18178.94 61.50 52690.40 88888.00 2007-01-21 23:46:21.402 021 18178.83 61.49 52690.46 88888.00 2007-01-21 23:46:21.902 021 18178.74 61.49 52690.53 88888.00 2007-01-21 23:46:22.402 021 18178.79 61.55 52690.66 88888.00 2007-01-21 23:46:22.902 021 18178.92 61.63 52690.82 88888.00 2007-01-21 23:46:23.402 021 18179.09 61.62 52690.70 88888.00 2007-01-21 23:46:23.902 021 18179.13 61.52 52690.68 88888.00 2007-01-21 23:46:24.402 021 18179.15 61.59 52690.59 88888.00 2007-01-21 23:46:24.902 021 18179.17 61.72 52690.51 88888.00 2007-01-21 23:46:25.402 021 18179.12 61.72 52690.53 88888.00 2007-01-21 23:46:25.902 021 18178.97 61.70 52690.58 88888.00 2007-01-21 23:46:26.402 021 18178.88 61.63 52690.53 88888.00 2007-01-21 23:46:26.902 021 18178.72 61.61 52690.55 88888.00 2007-01-21 23:46:27.402 021 18178.66 61.55 52690.53 88888.00 2007-01-21 23:46:27.902 021 18178.60 61.49 52690.58 88888.00 2007-01-21 23:46:28.402 021 18178.59 61.55 52690.71 88888.00 2007-01-21 23:46:28.902 021 18178.63 61.48 52690.68 88888.00 2007-01-21 23:46:29.402 021 18178.67 61.48 52690.61 88888.00 2007-01-21 23:46:29.902 021 18178.67 61.56 52690.57 88888.00 2007-01-21 23:46:30.402 021 18178.68 61.57 52690.52 88888.00 2007-01-21 23:46:30.902 021 18178.62 61.65 52690.67 88888.00 2007-01-21 23:46:31.402 021 18178.70 61.68 52690.59 88888.00 2007-01-21 23:46:31.902 021 18178.71 61.66 52690.59 88888.00 2007-01-21 23:46:32.402 021 18178.95 61.65 52690.58 88888.00 2007-01-21 23:46:32.902 021 18179.04 61.71 52690.61 88888.00 2007-01-21 23:46:33.402 021 18178.99 61.63 52690.60 88888.00 2007-01-21 23:46:33.902 021 18179.10 61.58 52690.64 88888.00 2007-01-21 23:46:34.402 021 18179.17 61.61 52690.67 88888.00 2007-01-21 23:46:34.902 021 18179.09 61.64 52690.65 88888.00 2007-01-21 23:46:35.402 021 18178.99 61.57 52690.53 88888.00 2007-01-21 23:46:35.902 021 18179.06 61.50 52690.55 88888.00 2007-01-21 23:46:36.402 021 18179.20 61.56 52690.51 88888.00 2007-01-21 23:46:36.902 021 18179.23 61.65 52690.53 88888.00 2007-01-21 23:46:37.402 021 18179.09 61.63 52690.56 88888.00 2007-01-21 23:46:37.902 021 18179.12 61.54 52690.53 88888.00 2007-01-21 23:46:38.402 021 18179.10 61.50 52690.51 88888.00 2007-01-21 23:46:38.902 021 18179.16 61.46 52690.48 88888.00 2007-01-21 23:46:39.402 021 18179.22 61.47 52690.47 88888.00 2007-01-21 23:46:39.902 021 18179.18 61.58 52690.44 88888.00 2007-01-21 23:46:40.402 021 18179.09 61.59 52690.55 88888.00 2007-01-21 23:46:40.902 021 18179.10 61.57 52690.59 88888.00 2007-01-21 23:46:41.402 021 18179.10 61.50 52690.61 88888.00 2007-01-21 23:46:41.902 021 18179.18 61.39 52690.53 88888.00 2007-01-21 23:46:42.402 021 18179.21 61.45 52690.51 88888.00 2007-01-21 23:46:42.902 021 18179.25 61.50 52690.37 88888.00 2007-01-21 23:46:43.402 021 18179.20 61.53 52690.35 88888.00 2007-01-21 23:46:43.902 021 18179.18 61.55 52690.40 88888.00 2007-01-21 23:46:44.402 021 18179.07 61.52 52690.42 88888.00 2007-01-21 23:46:44.902 021 18178.90 61.53 52690.42 88888.00 2007-01-21 23:46:45.402 021 18179.05 61.56 52690.43 88888.00 2007-01-21 23:46:45.902 021 18179.07 61.56 52690.51 88888.00 2007-01-21 23:46:46.402 021 18179.11 61.56 52690.47 88888.00 2007-01-21 23:46:46.902 021 18179.16 61.61 52690.52 88888.00 2007-01-21 23:46:47.402 021 18179.13 61.50 52690.55 88888.00 2007-01-21 23:46:47.902 021 18179.14 61.48 52690.55 88888.00 2007-01-21 23:46:48.402 021 18179.07 61.53 52690.65 88888.00 2007-01-21 23:46:48.902 021 18179.10 61.58 52690.69 88888.00 2007-01-21 23:46:49.402 021 18179.12 61.63 52690.57 88888.00 2007-01-21 23:46:49.902 021 18178.95 61.63 52690.57 88888.00 2007-01-21 23:46:50.402 021 18179.01 61.63 52690.54 88888.00 2007-01-21 23:46:50.902 021 18179.05 61.59 52690.46 88888.00 2007-01-21 23:46:51.402 021 18179.07 61.67 52690.52 88888.00 2007-01-21 23:46:51.902 021 18179.05 61.74 52690.57 88888.00 2007-01-21 23:46:52.402 021 18178.99 61.74 52690.56 88888.00 2007-01-21 23:46:52.902 021 18178.94 61.77 52690.58 88888.00 2007-01-21 23:46:53.402 021 18178.96 61.80 52690.60 88888.00 2007-01-21 23:46:53.902 021 18179.02 61.80 52690.61 88888.00 2007-01-21 23:46:54.402 021 18179.04 61.81 52690.53 88888.00 2007-01-21 23:46:54.902 021 18178.97 61.92 52690.54 88888.00 2007-01-21 23:46:55.402 021 18178.97 61.90 52690.46 88888.00 2007-01-21 23:46:55.902 021 18178.93 61.99 52690.44 88888.00 2007-01-21 23:46:56.402 021 18178.90 61.98 52690.42 88888.00 2007-01-21 23:46:56.902 021 18179.00 61.94 52690.51 88888.00 2007-01-21 23:46:57.402 021 18179.07 61.85 52690.52 88888.00 2007-01-21 23:46:57.902 021 18179.11 61.86 52690.51 88888.00 2007-01-21 23:46:58.402 021 18179.07 61.96 52690.58 88888.00 2007-01-21 23:46:58.902 021 18179.05 61.96 52690.54 88888.00 2007-01-21 23:46:59.402 021 18179.09 61.92 52690.51 88888.00 2007-01-21 23:46:59.902 021 18179.12 61.91 52690.53 88888.00 2007-01-21 23:47:00.402 021 18179.07 61.89 52690.56 88888.00 2007-01-21 23:47:00.902 021 18179.07 61.88 52690.60 88888.00 2007-01-21 23:47:01.402 021 18178.99 61.89 52690.64 88888.00 2007-01-21 23:47:01.902 021 18179.06 61.91 52690.53 88888.00 2007-01-21 23:47:02.402 021 18179.13 61.98 52690.47 88888.00 2007-01-21 23:47:02.902 021 18179.16 61.91 52690.56 88888.00 2007-01-21 23:47:03.402 021 18179.17 61.89 52690.57 88888.00 2007-01-21 23:47:03.902 021 18179.13 61.89 52690.58 88888.00 2007-01-21 23:47:04.402 021 18179.04 61.92 52690.53 88888.00 2007-01-21 23:47:04.902 021 18179.14 62.01 52690.63 88888.00 2007-01-21 23:47:05.402 021 18179.13 62.02 52690.68 88888.00 2007-01-21 23:47:05.902 021 18179.22 61.96 52690.57 88888.00 2007-01-21 23:47:06.402 021 18179.25 61.97 52690.58 88888.00 2007-01-21 23:47:06.902 021 18179.31 61.94 52690.60 88888.00 2007-01-21 23:47:07.402 021 18179.17 61.92 52690.51 88888.00 2007-01-21 23:47:07.902 021 18179.23 61.85 52690.55 88888.00 2007-01-21 23:47:08.402 021 18179.16 61.89 52690.61 88888.00 2007-01-21 23:47:08.902 021 18179.07 61.95 52690.46 88888.00 2007-01-21 23:47:09.402 021 18179.01 61.95 52690.44 88888.00 2007-01-21 23:47:09.902 021 18179.04 61.94 52690.63 88888.00 2007-01-21 23:47:10.402 021 18179.12 61.96 52690.59 88888.00 2007-01-21 23:47:10.902 021 18179.09 61.99 52690.60 88888.00 2007-01-21 23:47:11.402 021 18179.13 62.01 52690.49 88888.00 2007-01-21 23:47:11.902 021 18179.13 62.00 52690.49 88888.00 2007-01-21 23:47:12.402 021 18179.10 61.89 52690.41 88888.00 2007-01-21 23:47:12.902 021 18178.99 61.84 52690.49 88888.00 2007-01-21 23:47:13.402 021 18178.97 61.92 52690.40 88888.00 2007-01-21 23:47:13.902 021 18178.99 61.96 52690.43 88888.00 2007-01-21 23:47:14.402 021 18179.03 61.92 52690.44 88888.00 2007-01-21 23:47:14.902 021 18179.13 62.00 52690.51 88888.00 2007-01-21 23:47:15.402 021 18179.06 62.04 52690.53 88888.00 2007-01-21 23:47:15.902 021 18179.13 62.04 52690.48 88888.00 2007-01-21 23:47:16.402 021 18179.26 62.04 52690.57 88888.00 2007-01-21 23:47:16.902 021 18179.35 61.94 52690.70 88888.00 2007-01-21 23:47:17.402 021 18179.24 61.88 52690.64 88888.00 2007-01-21 23:47:17.902 021 18179.12 61.89 52690.53 88888.00 2007-01-21 23:47:18.402 021 18179.06 61.87 52690.53 88888.00 2007-01-21 23:47:18.902 021 18179.14 61.85 52690.44 88888.00 2007-01-21 23:47:19.402 021 18179.09 61.94 52690.46 88888.00 2007-01-21 23:47:19.902 021 18179.00 61.94 52690.43 88888.00 2007-01-21 23:47:20.402 021 18179.01 61.96 52690.49 88888.00 2007-01-21 23:47:20.902 021 18179.12 61.94 52690.51 88888.00 2007-01-21 23:47:21.402 021 18179.24 61.89 52690.53 88888.00 2007-01-21 23:47:21.902 021 18179.16 61.84 52690.53 88888.00 2007-01-21 23:47:22.402 021 18179.01 61.87 52690.32 88888.00 2007-01-21 23:47:22.902 021 18178.94 61.96 52690.29 88888.00 2007-01-21 23:47:23.402 021 18178.97 61.97 52690.36 88888.00 2007-01-21 23:47:23.902 021 18179.03 62.05 52690.47 88888.00 2007-01-21 23:47:24.402 021 18179.15 62.09 52690.54 88888.00 2007-01-21 23:47:24.902 021 18179.09 62.08 52690.52 88888.00 2007-01-21 23:47:25.402 021 18179.00 62.10 52690.44 88888.00 2007-01-21 23:47:25.902 021 18178.97 62.14 52690.48 88888.00 2007-01-21 23:47:26.402 021 18178.94 62.02 52690.44 88888.00 2007-01-21 23:47:26.902 021 18178.91 62.04 52690.51 88888.00 2007-01-21 23:47:27.402 021 18179.00 62.07 52690.49 88888.00 2007-01-21 23:47:27.902 021 18178.90 62.04 52690.56 88888.00 2007-01-21 23:47:28.402 021 18178.91 62.05 52690.60 88888.00 2007-01-21 23:47:28.902 021 18179.06 62.02 52690.55 88888.00 2007-01-21 23:47:29.402 021 18179.13 62.02 52690.53 88888.00 2007-01-21 23:47:29.902 021 18179.17 62.03 52690.55 88888.00 2007-01-21 23:47:30.402 021 18179.15 62.11 52690.56 88888.00 2007-01-21 23:47:30.902 021 18179.10 62.12 52690.65 88888.00 2007-01-21 23:47:31.402 021 18179.09 62.06 52690.75 88888.00 2007-01-21 23:47:31.902 021 18178.99 62.05 52690.75 88888.00 2007-01-21 23:47:32.402 021 18178.96 62.05 52690.74 88888.00 2007-01-21 23:47:32.902 021 18178.90 62.17 52690.70 88888.00 2007-01-21 23:47:33.402 021 18179.02 62.21 52690.79 88888.00 2007-01-21 23:47:33.902 021 18179.07 62.18 52690.83 88888.00 2007-01-21 23:47:34.402 021 18179.06 62.24 52690.81 88888.00 2007-01-21 23:47:34.902 021 18179.00 62.29 52690.81 88888.00 2007-01-21 23:47:35.402 021 18179.01 62.28 52690.65 88888.00 2007-01-21 23:47:35.902 021 18179.00 62.20 52690.60 88888.00 2007-01-21 23:47:36.402 021 18179.04 62.17 52690.68 88888.00 2007-01-21 23:47:36.902 021 18179.05 62.25 52690.69 88888.00 2007-01-21 23:47:37.402 021 18179.12 62.26 52690.63 88888.00 2007-01-21 23:47:37.902 021 18179.07 62.28 52690.55 88888.00 2007-01-21 23:47:38.402 021 18178.99 62.28 52690.51 88888.00 2007-01-21 23:47:38.902 021 18178.93 62.29 52690.53 88888.00 2007-01-21 23:47:39.402 021 18178.90 62.29 52690.67 88888.00 2007-01-21 23:47:39.902 021 18178.94 62.32 52690.60 88888.00 2007-01-21 23:47:40.402 021 18179.04 62.42 52690.54 88888.00 2007-01-21 23:47:40.902 021 18178.96 62.42 52690.47 88888.00 2007-01-21 23:47:41.402 021 18178.83 62.46 52690.58 88888.00 2007-01-21 23:47:41.902 021 18178.81 62.49 52690.58 88888.00 2007-01-21 23:47:42.402 021 18178.83 62.46 52690.55 88888.00 2007-01-21 23:47:42.902 021 18178.73 62.41 52690.54 88888.00 2007-01-21 23:47:43.402 021 18178.64 62.38 52690.48 88888.00 2007-01-21 23:47:43.902 021 18178.66 62.36 52690.44 88888.00 2007-01-21 23:47:44.402 021 18178.72 62.45 52690.47 88888.00 2007-01-21 23:47:44.902 021 18178.66 62.49 52690.61 88888.00 2007-01-21 23:47:45.402 021 18178.79 62.43 52690.63 88888.00 2007-01-21 23:47:45.902 021 18178.83 62.41 52690.60 88888.00 2007-01-21 23:47:46.402 021 18178.86 62.40 52690.55 88888.00 2007-01-21 23:47:46.902 021 18178.86 62.53 52690.60 88888.00 2007-01-21 23:47:47.402 021 18178.93 62.59 52690.74 88888.00 2007-01-21 23:47:47.902 021 18178.85 62.56 52690.66 88888.00 2007-01-21 23:47:48.402 021 18178.77 62.39 52690.58 88888.00 2007-01-21 23:47:48.902 021 18178.74 62.29 52690.56 88888.00 2007-01-21 23:47:49.402 021 18178.83 62.31 52690.65 88888.00 2007-01-21 23:47:49.902 021 18178.90 62.42 52690.70 88888.00 2007-01-21 23:47:50.402 021 18178.93 62.46 52690.65 88888.00 2007-01-21 23:47:50.902 021 18178.94 62.42 52690.68 88888.00 2007-01-21 23:47:51.402 021 18178.99 62.37 52690.67 88888.00 2007-01-21 23:47:51.902 021 18178.96 62.41 52690.67 88888.00 2007-01-21 23:47:52.402 021 18178.99 62.39 52690.61 88888.00 2007-01-21 23:47:52.902 021 18178.97 62.34 52690.57 88888.00 2007-01-21 23:47:53.402 021 18178.93 62.30 52690.66 88888.00 2007-01-21 23:47:53.902 021 18178.90 62.30 52690.70 88888.00 2007-01-21 23:47:54.402 021 18178.91 62.37 52690.57 88888.00 2007-01-21 23:47:54.902 021 18178.97 62.38 52690.45 88888.00 2007-01-21 23:47:55.402 021 18178.90 62.37 52690.54 88888.00 2007-01-21 23:47:55.902 021 18178.82 62.30 52690.44 88888.00 2007-01-21 23:47:56.402 021 18178.78 62.32 52690.53 88888.00 2007-01-21 23:47:56.902 021 18178.90 62.25 52690.56 88888.00 2007-01-21 23:47:57.402 021 18178.90 62.20 52690.59 88888.00 2007-01-21 23:47:57.902 021 18178.96 62.17 52690.54 88888.00 2007-01-21 23:47:58.402 021 18178.93 62.12 52690.49 88888.00 2007-01-21 23:47:58.902 021 18178.91 62.04 52690.61 88888.00 2007-01-21 23:47:59.402 021 18178.89 62.09 52690.57 88888.00 2007-01-21 23:47:59.902 021 18178.90 62.18 52690.51 88888.00 2007-01-21 23:48:00.402 021 18178.88 62.20 52690.55 88888.00 2007-01-21 23:48:00.902 021 18178.92 62.20 52690.67 88888.00 2007-01-21 23:48:01.402 021 18178.84 62.20 52690.60 88888.00 2007-01-21 23:48:01.902 021 18178.85 62.13 52690.54 88888.00 2007-01-21 23:48:02.402 021 18178.89 62.12 52690.55 88888.00 2007-01-21 23:48:02.902 021 18178.86 62.25 52690.54 88888.00 2007-01-21 23:48:03.402 021 18178.91 62.22 52690.51 88888.00 2007-01-21 23:48:03.902 021 18178.90 62.23 52690.59 88888.00 2007-01-21 23:48:04.402 021 18178.85 62.28 52690.58 88888.00 2007-01-21 23:48:04.902 021 18178.92 62.28 52690.66 88888.00 2007-01-21 23:48:05.402 021 18178.81 62.30 52690.63 88888.00 2007-01-21 23:48:05.902 021 18178.84 62.36 52690.48 88888.00 2007-01-21 23:48:06.402 021 18178.91 62.31 52690.55 88888.00 2007-01-21 23:48:06.902 021 18178.90 62.29 52690.61 88888.00 2007-01-21 23:48:07.402 021 18178.82 62.24 52690.59 88888.00 2007-01-21 23:48:07.902 021 18178.86 62.20 52690.60 88888.00 2007-01-21 23:48:08.402 021 18178.92 62.29 52690.57 88888.00 2007-01-21 23:48:08.902 021 18178.91 62.23 52690.51 88888.00 2007-01-21 23:48:09.402 021 18178.92 62.18 52690.51 88888.00 2007-01-21 23:48:09.902 021 18178.81 62.19 52690.56 88888.00 2007-01-21 23:48:10.402 021 18178.72 62.20 52690.56 88888.00 2007-01-21 23:48:10.902 021 18178.75 62.13 52690.45 88888.00 2007-01-21 23:48:11.402 021 18178.80 62.08 52690.49 88888.00 2007-01-21 23:48:11.902 021 18178.80 62.09 52690.49 88888.00 2007-01-21 23:48:12.402 021 18178.82 62.06 52690.35 88888.00 2007-01-21 23:48:12.902 021 18178.81 62.03 52690.44 88888.00 2007-01-21 23:48:13.402 021 18178.79 62.04 52690.51 88888.00 2007-01-21 23:48:13.902 021 18178.82 62.14 52690.48 88888.00 2007-01-21 23:48:14.402 021 18178.86 62.21 52690.42 88888.00 2007-01-21 23:48:14.902 021 18178.75 62.16 52690.42 88888.00 2007-01-21 23:48:15.402 021 18178.74 62.16 52690.49 88888.00 2007-01-21 23:48:15.902 021 18178.77 62.23 52690.53 88888.00 2007-01-21 23:48:16.402 021 18178.77 62.20 52690.53 88888.00 2007-01-21 23:48:16.902 021 18178.81 62.18 52690.47 88888.00 2007-01-21 23:48:17.402 021 18178.83 62.25 52690.54 88888.00 2007-01-21 23:48:17.902 021 18178.82 62.20 52690.49 88888.00 2007-01-21 23:48:18.402 021 18178.81 62.12 52690.49 88888.00 2007-01-21 23:48:18.902 021 18178.91 62.09 52690.61 88888.00 2007-01-21 23:48:19.402 021 18178.83 62.08 52690.65 88888.00 2007-01-21 23:48:19.902 021 18178.73 62.14 52690.72 88888.00 2007-01-21 23:48:20.402 021 18178.80 62.16 52690.67 88888.00 2007-01-21 23:48:20.902 021 18178.69 62.14 52690.54 88888.00 2007-01-21 23:48:21.402 021 18178.70 62.10 52690.59 88888.00 2007-01-21 23:48:21.902 021 18178.78 62.09 52690.60 88888.00 2007-01-21 23:48:22.402 021 18178.81 62.05 52690.58 88888.00 2007-01-21 23:48:22.902 021 18178.75 62.17 52690.57 88888.00 2007-01-21 23:48:23.402 021 18178.74 62.14 52690.55 88888.00 2007-01-21 23:48:23.902 021 18178.72 62.16 52690.65 88888.00 2007-01-21 23:48:24.402 021 18178.79 62.13 52690.54 88888.00 2007-01-21 23:48:24.902 021 18178.81 62.05 52690.47 88888.00 2007-01-21 23:48:25.402 021 18178.81 62.04 52690.45 88888.00 2007-01-21 23:48:25.902 021 18178.85 62.08 52690.48 88888.00 2007-01-21 23:48:26.402 021 18178.81 62.11 52690.51 88888.00 2007-01-21 23:48:26.902 021 18178.74 62.10 52690.48 88888.00 2007-01-21 23:48:27.402 021 18178.70 62.14 52690.53 88888.00 2007-01-21 23:48:27.902 021 18178.68 62.17 52690.56 88888.00 2007-01-21 23:48:28.402 021 18178.74 62.07 52690.66 88888.00 2007-01-21 23:48:28.902 021 18178.79 62.03 52690.58 88888.00 2007-01-21 23:48:29.402 021 18178.79 61.97 52690.55 88888.00 2007-01-21 23:48:29.902 021 18178.74 62.02 52690.51 88888.00 2007-01-21 23:48:30.402 021 18178.77 62.07 52690.45 88888.00 2007-01-21 23:48:30.902 021 18178.68 62.12 52690.46 88888.00 2007-01-21 23:48:31.402 021 18178.73 62.12 52690.52 88888.00 2007-01-21 23:48:31.902 021 18178.73 62.04 52690.38 88888.00 2007-01-21 23:48:32.402 021 18178.79 61.99 52690.34 88888.00 2007-01-21 23:48:32.902 021 18178.64 61.96 52690.37 88888.00 2007-01-21 23:48:33.402 021 18178.63 61.95 52690.47 88888.00 2007-01-21 23:48:33.902 021 18178.60 62.01 52690.60 88888.00 2007-01-21 23:48:34.402 021 18178.52 61.98 52690.58 88888.00 2007-01-21 23:48:34.902 021 18178.57 62.04 52690.51 88888.00 2007-01-21 23:48:35.402 021 18178.50 62.12 52690.42 88888.00 2007-01-21 23:48:35.902 021 18178.44 62.17 52690.51 88888.00 2007-01-21 23:48:36.402 021 18178.46 62.16 52690.43 88888.00 2007-01-21 23:48:36.902 021 18178.52 62.15 52690.37 88888.00 2007-01-21 23:48:37.402 021 18178.50 62.05 52690.53 88888.00 2007-01-21 23:48:37.902 021 18178.56 62.01 52690.66 88888.00 2007-01-21 23:48:38.402 021 18178.63 62.06 52690.68 88888.00 2007-01-21 23:48:38.902 021 18178.58 62.00 52690.66 88888.00 2007-01-21 23:48:39.402 021 18178.56 62.04 52690.61 88888.00 2007-01-21 23:48:39.902 021 18178.51 62.06 52690.61 88888.00 2007-01-21 23:48:40.402 021 18178.50 62.16 52690.58 88888.00 2007-01-21 23:48:40.902 021 18178.41 62.17 52690.61 88888.00 2007-01-21 23:48:41.402 021 18178.34 62.09 52690.61 88888.00 2007-01-21 23:48:41.902 021 18178.33 62.07 52690.70 88888.00 2007-01-21 23:48:42.402 021 18178.25 62.11 52690.65 88888.00 2007-01-21 23:48:42.902 021 18178.28 62.13 52690.63 88888.00 2007-01-21 23:48:43.402 021 18178.39 62.11 52690.54 88888.00 2007-01-21 23:48:43.902 021 18178.38 62.09 52690.61 88888.00 2007-01-21 23:48:44.402 021 18178.27 62.04 52690.65 88888.00 2007-01-21 23:48:44.902 021 18178.09 62.06 52690.53 88888.00 2007-01-21 23:48:45.402 021 18178.09 62.11 52690.47 88888.00 2007-01-21 23:48:45.902 021 18178.27 62.17 52690.37 88888.00 2007-01-21 23:48:46.402 021 18178.21 62.14 52690.45 88888.00 2007-01-21 23:48:46.902 021 18178.24 62.04 52690.61 88888.00 2007-01-21 23:48:47.402 021 18178.28 62.00 52690.61 88888.00 2007-01-21 23:48:47.902 021 18178.30 61.96 52690.56 88888.00 2007-01-21 23:48:48.402 021 18178.38 61.96 52690.53 88888.00 2007-01-21 23:48:48.902 021 18178.34 62.04 52690.49 88888.00 2007-01-21 23:48:49.402 021 18178.28 62.13 52690.61 88888.00 2007-01-21 23:48:49.902 021 18178.27 62.16 52690.54 88888.00 2007-01-21 23:48:50.402 021 18178.35 62.14 52690.56 88888.00 2007-01-21 23:48:50.902 021 18178.31 62.17 52690.47 88888.00 2007-01-21 23:48:51.402 021 18178.30 62.19 52690.53 88888.00 2007-01-21 23:48:51.902 021 18178.36 62.09 52690.49 88888.00 2007-01-21 23:48:52.402 021 18178.36 62.17 52690.63 88888.00 2007-01-21 23:48:52.902 021 18178.20 62.28 52690.52 88888.00 2007-01-21 23:48:53.402 021 18178.28 62.32 52690.54 88888.00 2007-01-21 23:48:53.902 021 18178.40 62.23 52690.48 88888.00 2007-01-21 23:48:54.402 021 18178.44 62.18 52690.49 88888.00 2007-01-21 23:48:54.902 021 18178.48 62.06 52690.49 88888.00 2007-01-21 23:48:55.402 021 18178.49 62.01 52690.58 88888.00 2007-01-21 23:48:55.902 021 18178.41 62.05 52690.60 88888.00 2007-01-21 23:48:56.402 021 18178.35 62.07 52690.45 88888.00 2007-01-21 23:48:56.902 021 18178.27 62.05 52690.34 88888.00 2007-01-21 23:48:57.402 021 18178.36 62.08 52690.48 88888.00 2007-01-21 23:48:57.902 021 18178.42 62.16 52690.63 88888.00 2007-01-21 23:48:58.402 021 18178.41 62.14 52690.69 88888.00 2007-01-21 23:48:58.902 021 18178.26 62.17 52690.66 88888.00 2007-01-21 23:48:59.402 021 18178.28 62.07 52690.67 88888.00 2007-01-21 23:48:59.902 021 18178.31 61.97 52690.72 88888.00 2007-01-21 23:49:00.402 021 18178.31 62.05 52690.66 88888.00 2007-01-21 23:49:00.902 021 18178.30 62.03 52690.66 88888.00 2007-01-21 23:49:01.402 021 18178.09 61.89 52690.59 88888.00 2007-01-21 23:49:01.902 021 18178.34 61.96 52690.58 88888.00 2007-01-21 23:49:02.402 021 18178.48 62.05 52690.66 88888.00 2007-01-21 23:49:02.902 021 18178.48 62.01 52690.61 88888.00 2007-01-21 23:49:03.402 021 18178.38 61.85 52690.53 88888.00 2007-01-21 23:49:03.902 021 18178.10 61.81 52690.52 88888.00 2007-01-21 23:49:04.402 021 18178.12 61.86 52690.42 88888.00 2007-01-21 23:49:04.902 021 18178.29 61.85 52690.47 88888.00 2007-01-21 23:49:05.402 021 18178.25 61.82 52690.57 88888.00 2007-01-21 23:49:05.902 021 18178.21 61.84 52690.56 88888.00 2007-01-21 23:49:06.402 021 18178.24 61.86 52690.53 88888.00 2007-01-21 23:49:06.902 021 18178.16 61.85 52690.59 88888.00 2007-01-21 23:49:07.402 021 18178.08 61.74 52690.61 88888.00 2007-01-21 23:49:07.902 021 18178.08 61.69 52690.68 88888.00 2007-01-21 23:49:08.402 021 18178.10 61.73 52690.61 88888.00 2007-01-21 23:49:08.902 021 18178.14 61.71 52690.54 88888.00 2007-01-21 23:49:09.402 021 18178.24 61.75 52690.51 88888.00 2007-01-21 23:49:09.902 021 18178.20 61.83 52690.51 88888.00 2007-01-21 23:49:10.402 021 18178.14 61.78 52690.44 88888.00 2007-01-21 23:49:10.902 021 18178.09 61.72 52690.38 88888.00 2007-01-21 23:49:11.402 021 18178.19 61.63 52690.36 88888.00 2007-01-21 23:49:11.902 021 18178.30 61.59 52690.36 88888.00 2007-01-21 23:49:12.402 021 18178.29 61.53 52690.37 88888.00 2007-01-21 23:49:12.902 021 18178.27 61.55 52690.36 88888.00 2007-01-21 23:49:13.402 021 18178.17 61.61 52690.35 88888.00 2007-01-21 23:49:13.902 021 18178.10 61.51 52690.32 88888.00 2007-01-21 23:49:14.402 021 18178.21 61.47 52690.28 88888.00 2007-01-21 23:49:14.902 021 18178.35 61.49 52690.30 88888.00 2007-01-21 23:49:15.402 021 18178.30 61.49 52690.32 88888.00 2007-01-21 23:49:15.902 021 18178.24 61.48 52690.28 88888.00 2007-01-21 23:49:16.402 021 18178.23 61.43 52690.22 88888.00 2007-01-21 23:49:16.902 021 18178.23 61.37 52690.23 88888.00 2007-01-21 23:49:17.402 021 18178.05 61.43 52690.21 88888.00 2007-01-21 23:49:17.902 021 18178.13 61.43 52690.18 88888.00 2007-01-21 23:49:18.402 021 18178.06 61.39 52690.26 88888.00 2007-01-21 23:49:18.902 021 18178.14 61.44 52690.31 88888.00 2007-01-21 23:49:19.402 021 18178.19 61.44 52690.17 88888.00 2007-01-21 23:49:19.902 021 18178.10 61.43 52690.22 88888.00 2007-01-21 23:49:20.402 021 18178.15 61.41 52690.33 88888.00 2007-01-21 23:49:20.902 021 18178.25 61.46 52690.26 88888.00 2007-01-21 23:49:21.402 021 18178.20 61.45 52690.22 88888.00 2007-01-21 23:49:21.902 021 18178.25 61.37 52690.22 88888.00 2007-01-21 23:49:22.402 021 18178.19 61.34 52690.23 88888.00 2007-01-21 23:49:22.902 021 18178.19 61.41 52690.29 88888.00 2007-01-21 23:49:23.402 021 18178.10 61.39 52690.30 88888.00 2007-01-21 23:49:23.902 021 18178.17 61.37 52690.29 88888.00 2007-01-21 23:49:24.402 021 18178.15 61.41 52690.36 88888.00 2007-01-21 23:49:24.902 021 18178.15 61.35 52690.38 88888.00 2007-01-21 23:49:25.402 021 18178.07 61.38 52690.32 88888.00 2007-01-21 23:49:25.902 021 18178.08 61.48 52690.33 88888.00 2007-01-21 23:49:26.402 021 18178.14 61.56 52690.24 88888.00 2007-01-21 23:49:26.902 021 18178.18 61.55 52690.20 88888.00 2007-01-21 23:49:27.402 021 18178.10 61.49 52690.28 88888.00 2007-01-21 23:49:27.902 021 18178.05 61.49 52690.38 88888.00 2007-01-21 23:49:28.402 021 18178.07 61.52 52690.48 88888.00 2007-01-21 23:49:28.902 021 18178.18 61.53 52690.47 88888.00 2007-01-21 23:49:29.402 021 18178.10 61.55 52690.41 88888.00 2007-01-21 23:49:29.902 021 18178.10 61.51 52690.41 88888.00 2007-01-21 23:49:30.402 021 18178.04 61.54 52690.44 88888.00 2007-01-21 23:49:30.902 021 18178.06 61.61 52690.44 88888.00 2007-01-21 23:49:31.402 021 18178.08 61.61 52690.41 88888.00 2007-01-21 23:49:31.902 021 18178.13 61.54 52690.26 88888.00 2007-01-21 23:49:32.402 021 18178.13 61.56 52690.28 88888.00 2007-01-21 23:49:32.902 021 18177.99 61.59 52690.34 88888.00 2007-01-21 23:49:33.402 021 18178.06 61.63 52690.42 88888.00 2007-01-21 23:49:33.902 021 18178.10 61.65 52690.40 88888.00 2007-01-21 23:49:34.402 021 18178.16 61.59 52690.40 88888.00 2007-01-21 23:49:34.902 021 18178.16 61.56 52690.40 88888.00 2007-01-21 23:49:35.402 021 18178.23 61.62 52690.40 88888.00 2007-01-21 23:49:35.902 021 18178.13 61.66 52690.44 88888.00 2007-01-21 23:49:36.402 021 18178.14 61.69 52690.40 88888.00 2007-01-21 23:49:36.902 021 18178.07 61.65 52690.38 88888.00 2007-01-21 23:49:37.402 021 18177.94 61.66 52690.29 88888.00 2007-01-21 23:49:37.902 021 18177.95 61.62 52690.29 88888.00 2007-01-21 23:49:38.402 021 18177.88 61.65 52690.29 88888.00 2007-01-21 23:49:38.902 021 18177.92 61.65 52690.25 88888.00 2007-01-21 23:49:39.402 021 18177.80 61.65 52690.24 88888.00 2007-01-21 23:49:39.902 021 18177.93 61.71 52690.26 88888.00 2007-01-21 23:49:40.402 021 18177.86 61.69 52690.34 88888.00 2007-01-21 23:49:40.902 021 18177.84 61.66 52690.35 88888.00 2007-01-21 23:49:41.402 021 18177.93 61.79 52690.29 88888.00 2007-01-21 23:49:41.902 021 18177.94 61.83 52690.25 88888.00 2007-01-21 23:49:42.402 021 18178.01 61.80 52690.29 88888.00 2007-01-21 23:49:42.902 021 18178.10 61.79 52690.28 88888.00 2007-01-21 23:49:43.402 021 18178.10 61.78 52690.18 88888.00 2007-01-21 23:49:43.902 021 18178.12 61.70 52690.21 88888.00 2007-01-21 23:49:44.402 021 18177.90 61.64 52690.38 88888.00 2007-01-21 23:49:44.902 021 18177.98 61.67 52690.31 88888.00 2007-01-21 23:49:45.402 021 18178.10 61.77 52690.26 88888.00 2007-01-21 23:49:45.902 021 18178.03 61.80 52690.26 88888.00 2007-01-21 23:49:46.402 021 18177.97 61.82 52690.18 88888.00 2007-01-21 23:49:46.902 021 18178.01 61.78 52690.25 88888.00 2007-01-21 23:49:47.402 021 18178.07 61.79 52690.25 88888.00 2007-01-21 23:49:47.902 021 18177.98 61.86 52690.16 88888.00 2007-01-21 23:49:48.402 021 18177.86 61.87 52690.16 88888.00 2007-01-21 23:49:48.902 021 18177.80 61.84 52690.18 88888.00 2007-01-21 23:49:49.402 021 18177.88 61.88 52690.19 88888.00 2007-01-21 23:49:49.902 021 18177.85 61.83 52690.22 88888.00 2007-01-21 23:49:50.402 021 18177.94 61.78 52690.30 88888.00 2007-01-21 23:49:50.902 021 18177.93 61.83 52690.37 88888.00 2007-01-21 23:49:51.402 021 18177.96 61.86 52690.42 88888.00 2007-01-21 23:49:51.902 021 18178.07 61.80 52690.34 88888.00 2007-01-21 23:49:52.402 021 18178.05 61.85 52690.33 88888.00 2007-01-21 23:49:52.902 021 18178.04 61.89 52690.32 88888.00 2007-01-21 23:49:53.402 021 18177.91 61.96 52690.25 88888.00 2007-01-21 23:49:53.902 021 18177.88 61.91 52690.19 88888.00 2007-01-21 23:49:54.402 021 18177.93 61.88 52690.20 88888.00 2007-01-21 23:49:54.902 021 18178.01 61.89 52690.21 88888.00 2007-01-21 23:49:55.402 021 18178.01 61.90 52690.24 88888.00 2007-01-21 23:49:55.902 021 18178.09 61.88 52690.18 88888.00 2007-01-21 23:49:56.402 021 18177.99 61.87 52690.21 88888.00 2007-01-21 23:49:56.902 021 18177.95 61.92 52690.30 88888.00 2007-01-21 23:49:57.402 021 18177.96 61.96 52690.32 88888.00 2007-01-21 23:49:57.902 021 18178.02 62.02 52690.24 88888.00 2007-01-21 23:49:58.402 021 18178.03 62.01 52690.21 88888.00 2007-01-21 23:49:58.902 021 18177.98 62.06 52690.25 88888.00 2007-01-21 23:49:59.402 021 18178.04 62.12 52690.29 88888.00 2007-01-21 23:49:59.902 021 18178.13 62.17 52690.21 88888.00 2007-01-21 23:50:00.402 021 18178.14 62.22 52690.18 88888.00 2007-01-21 23:50:00.902 021 18178.05 62.14 52690.14 88888.00 2007-01-21 23:50:01.402 021 18177.87 62.12 52690.18 88888.00 2007-01-21 23:50:01.902 021 18177.90 62.12 52690.21 88888.00 2007-01-21 23:50:02.402 021 18178.06 62.07 52690.23 88888.00 2007-01-21 23:50:02.902 021 18178.14 62.08 52690.26 88888.00 2007-01-21 23:50:03.402 021 18178.07 62.19 52690.40 88888.00 2007-01-21 23:50:03.902 021 18178.09 62.22 52690.35 88888.00 2007-01-21 23:50:04.402 021 18178.02 62.16 52690.38 88888.00 2007-01-21 23:50:04.902 021 18178.06 62.12 52690.31 88888.00 2007-01-21 23:50:05.402 021 18178.12 62.18 52690.28 88888.00 2007-01-21 23:50:05.902 021 18178.03 62.30 52690.19 88888.00 2007-01-21 23:50:06.402 021 18178.07 62.29 52690.17 88888.00 2007-01-21 23:50:06.902 021 18178.10 62.22 52690.21 88888.00 2007-01-21 23:50:07.402 021 18178.10 62.30 52690.24 88888.00 2007-01-21 23:50:07.902 021 18178.16 62.29 52690.22 88888.00 2007-01-21 23:50:08.402 021 18178.17 62.30 52690.29 88888.00 2007-01-21 23:50:08.902 021 18178.15 62.30 52690.28 88888.00 2007-01-21 23:50:09.402 021 18178.09 62.35 52690.29 88888.00 2007-01-21 23:50:09.902 021 18178.15 62.29 52690.32 88888.00 2007-01-21 23:50:10.402 021 18178.13 62.22 52690.20 88888.00 2007-01-21 23:50:10.902 021 18178.08 62.26 52690.16 88888.00 2007-01-21 23:50:11.402 021 18178.10 62.20 52690.17 88888.00 2007-01-21 23:50:11.902 021 18178.13 62.26 52690.13 88888.00 2007-01-21 23:50:12.402 021 18178.05 62.28 52690.12 88888.00 2007-01-21 23:50:12.902 021 18178.09 62.31 52690.12 88888.00 2007-01-21 23:50:13.402 021 18178.15 62.34 52690.17 88888.00 2007-01-21 23:50:13.902 021 18178.18 62.39 52690.13 88888.00 2007-01-21 23:50:14.402 021 18178.18 62.45 52690.12 88888.00 2007-01-21 23:50:14.902 021 18178.17 62.45 52690.13 88888.00 2007-01-21 23:50:15.402 021 18178.06 62.48 52690.10 88888.00 2007-01-21 23:50:15.902 021 18178.16 62.48 52690.12 88888.00 2007-01-21 23:50:16.402 021 18178.23 62.47 52690.07 88888.00 2007-01-21 23:50:16.902 021 18178.17 62.47 52690.10 88888.00 2007-01-21 23:50:17.402 021 18178.23 62.51 52690.13 88888.00 2007-01-21 23:50:17.902 021 18178.28 62.49 52690.10 88888.00 2007-01-21 23:50:18.402 021 18178.34 62.50 52690.25 88888.00 2007-01-21 23:50:18.902 021 18178.26 62.49 52690.41 88888.00 2007-01-21 23:50:19.402 021 18178.29 62.52 52690.44 88888.00 2007-01-21 23:50:19.902 021 18178.28 62.52 52690.35 88888.00 2007-01-21 23:50:20.402 021 18178.33 62.54 52690.31 88888.00 2007-01-21 23:50:20.902 021 18178.30 62.54 52690.32 88888.00 2007-01-21 23:50:21.402 021 18178.36 62.51 52690.29 88888.00 2007-01-21 23:50:21.902 021 18178.42 62.51 52690.26 88888.00 2007-01-21 23:50:22.402 021 18178.41 62.50 52690.31 88888.00 2007-01-21 23:50:22.902 021 18178.37 62.47 52690.35 88888.00 2007-01-21 23:50:23.402 021 18178.42 62.44 52690.47 88888.00 2007-01-21 23:50:23.902 021 18178.42 62.43 52690.47 88888.00 2007-01-21 23:50:24.402 021 18178.39 62.48 52690.38 88888.00 2007-01-21 23:50:24.902 021 18178.37 62.49 52690.30 88888.00 2007-01-21 23:50:25.402 021 18178.34 62.56 52690.12 88888.00 2007-01-21 23:50:25.902 021 18178.36 62.58 52690.11 88888.00 2007-01-21 23:50:26.402 021 18178.45 62.53 52690.25 88888.00 2007-01-21 23:50:26.902 021 18178.37 62.55 52690.26 88888.00 2007-01-21 23:50:27.402 021 18178.28 62.58 52690.23 88888.00 2007-01-21 23:50:27.902 021 18178.39 62.63 52690.18 88888.00 2007-01-21 23:50:28.402 021 18178.33 62.65 52690.30 88888.00 2007-01-21 23:50:28.902 021 18178.27 62.66 52690.25 88888.00 2007-01-21 23:50:29.402 021 18178.21 62.71 52690.28 88888.00 2007-01-21 23:50:29.902 021 18178.24 62.70 52690.32 88888.00 2007-01-21 23:50:30.402 021 18178.18 62.74 52690.35 88888.00 2007-01-21 23:50:30.902 021 18178.28 62.89 52690.32 88888.00 2007-01-21 23:50:31.402 021 18178.31 62.86 52690.33 88888.00 2007-01-21 23:50:31.902 021 18178.20 62.85 52690.40 88888.00 2007-01-21 23:50:32.402 021 18178.17 62.84 52690.41 88888.00 2007-01-21 23:50:32.902 021 18178.24 62.87 52690.34 88888.00 2007-01-21 23:50:33.402 021 18178.26 62.81 52690.24 88888.00 2007-01-21 23:50:33.902 021 18178.30 62.82 52690.25 88888.00 2007-01-21 23:50:34.402 021 18178.38 62.84 52690.40 88888.00 2007-01-21 23:50:34.902 021 18178.36 62.87 52690.28 88888.00 2007-01-21 23:50:35.402 021 18178.34 62.89 52690.25 88888.00 2007-01-21 23:50:35.902 021 18178.40 62.94 52690.31 88888.00 2007-01-21 23:50:36.402 021 18178.44 62.97 52690.38 88888.00 2007-01-21 23:50:36.902 021 18178.19 62.98 52690.36 88888.00 2007-01-21 23:50:37.402 021 18178.14 63.04 52690.38 88888.00 2007-01-21 23:50:37.902 021 18178.16 63.04 52690.37 88888.00 2007-01-21 23:50:38.402 021 18178.09 63.08 52690.35 88888.00 2007-01-21 23:50:38.902 021 18178.16 63.17 52690.47 88888.00 2007-01-21 23:50:39.402 021 18178.10 63.18 52690.49 88888.00 2007-01-21 23:50:39.902 021 18178.07 63.09 52690.54 88888.00 2007-01-21 23:50:40.402 021 18178.05 63.11 52690.53 88888.00 2007-01-21 23:50:40.902 021 18178.02 63.05 52690.47 88888.00 2007-01-21 23:50:41.402 021 18178.09 63.05 52690.43 88888.00 2007-01-21 23:50:41.902 021 18177.99 63.05 52690.37 88888.00 2007-01-21 23:50:42.402 021 18177.95 63.14 52690.25 88888.00 2007-01-21 23:50:42.902 021 18178.02 63.28 52690.28 88888.00 2007-01-21 23:50:43.402 021 18177.94 63.29 52690.35 88888.00 2007-01-21 23:50:43.902 021 18178.07 63.30 52690.49 88888.00 2007-01-21 23:50:44.402 021 18178.03 63.28 52690.56 88888.00 2007-01-21 23:50:44.902 021 18178.03 63.28 52690.59 88888.00 2007-01-21 23:50:45.402 021 18178.05 63.29 52690.58 88888.00 2007-01-21 23:50:45.902 021 18178.05 63.33 52690.60 88888.00 2007-01-21 23:50:46.402 021 18178.06 63.26 52690.51 88888.00 2007-01-21 23:50:46.902 021 18177.90 63.26 52690.49 88888.00 2007-01-21 23:50:47.402 021 18177.91 63.23 52690.49 88888.00 2007-01-21 23:50:47.902 021 18177.99 63.34 52690.47 88888.00 2007-01-21 23:50:48.402 021 18177.99 63.30 52690.45 88888.00 2007-01-21 23:50:48.902 021 18178.02 63.31 52690.55 88888.00 2007-01-21 23:50:49.402 021 18177.99 63.29 52690.56 88888.00 2007-01-21 23:50:49.902 021 18178.06 63.25 52690.54 88888.00 2007-01-21 23:50:50.402 021 18178.01 63.29 52690.59 88888.00 2007-01-21 23:50:50.902 021 18178.02 63.33 52690.55 88888.00 2007-01-21 23:50:51.402 021 18178.19 63.34 52690.58 88888.00 2007-01-21 23:50:51.902 021 18178.17 63.26 52690.66 88888.00 2007-01-21 23:50:52.402 021 18178.12 63.20 52690.69 88888.00 2007-01-21 23:50:52.902 021 18178.02 63.31 52690.60 88888.00 2007-01-21 23:50:53.402 021 18178.13 63.32 52690.56 88888.00 2007-01-21 23:50:53.902 021 18178.18 63.23 52690.54 88888.00 2007-01-21 23:50:54.402 021 18178.30 63.29 52690.53 88888.00 2007-01-21 23:50:54.902 021 18178.25 63.31 52690.51 88888.00 2007-01-21 23:50:55.402 021 18178.16 63.23 52690.56 88888.00 2007-01-21 23:50:55.902 021 18178.14 63.29 52690.47 88888.00 2007-01-21 23:50:56.402 021 18178.14 63.29 52690.47 88888.00 2007-01-21 23:50:56.902 021 18178.20 63.33 52690.47 88888.00 2007-01-21 23:50:57.402 021 18178.16 63.35 52690.48 88888.00 2007-01-21 23:50:57.902 021 18178.31 63.30 52690.49 88888.00 2007-01-21 23:50:58.402 021 18178.26 63.18 52690.51 88888.00 2007-01-21 23:50:58.902 021 18178.26 63.21 52690.58 88888.00 2007-01-21 23:50:59.402 021 18178.30 63.25 52690.58 88888.00 2007-01-21 23:50:59.902 021 18178.36 63.28 52690.59 88888.00 2007-01-21 23:51:00.402 021 18178.29 63.28 52690.53 88888.00 2007-01-21 23:51:00.902 021 18178.25 63.36 52690.53 88888.00 2007-01-21 23:51:01.402 021 18178.27 63.37 52690.52 88888.00 2007-01-21 23:51:01.902 021 18178.26 63.36 52690.52 88888.00 2007-01-21 23:51:02.402 021 18178.23 63.40 52690.44 88888.00 2007-01-21 23:51:02.902 021 18178.25 63.34 52690.42 88888.00 2007-01-21 23:51:03.402 021 18178.36 63.25 52690.42 88888.00 2007-01-21 23:51:03.902 021 18178.52 63.35 52690.44 88888.00 2007-01-21 23:51:04.402 021 18178.52 63.40 52690.37 88888.00 2007-01-21 23:51:04.902 021 18178.52 63.43 52690.49 88888.00 2007-01-21 23:51:05.402 021 18178.39 63.34 52690.56 88888.00 2007-01-21 23:51:05.902 021 18178.29 63.35 52690.55 88888.00 2007-01-21 23:51:06.402 021 18178.26 63.33 52690.44 88888.00 2007-01-21 23:51:06.902 021 18178.28 63.32 52690.45 88888.00 2007-01-21 23:51:07.402 021 18178.29 63.36 52690.40 88888.00 2007-01-21 23:51:07.902 021 18178.30 63.40 52690.44 88888.00 2007-01-21 23:51:08.402 021 18178.27 63.34 52690.51 88888.00 2007-01-21 23:51:08.902 021 18178.26 63.33 52690.56 88888.00 2007-01-21 23:51:09.402 021 18178.40 63.35 52690.53 88888.00 2007-01-21 23:51:09.902 021 18178.37 63.35 52690.44 88888.00 2007-01-21 23:51:10.402 021 18178.17 63.40 52690.46 88888.00 2007-01-21 23:51:10.902 021 18178.30 63.39 52690.58 88888.00 2007-01-21 23:51:11.402 021 18178.23 63.44 52690.64 88888.00 2007-01-21 23:51:11.902 021 18178.18 63.48 52690.59 88888.00 2007-01-21 23:51:12.402 021 18178.21 63.49 52690.47 88888.00 2007-01-21 23:51:12.902 021 18178.12 63.41 52690.45 88888.00 2007-01-21 23:51:13.402 021 18178.08 63.46 52690.56 88888.00 2007-01-21 23:51:13.902 021 18178.15 63.52 52690.63 88888.00 2007-01-21 23:51:14.402 021 18178.05 63.51 52690.57 88888.00 2007-01-21 23:51:14.902 021 18177.86 63.51 52690.69 88888.00 2007-01-21 23:51:15.402 021 18177.80 63.49 52690.75 88888.00 2007-01-21 23:51:15.902 021 18177.91 63.47 52690.77 88888.00 2007-01-21 23:51:16.402 021 18177.92 63.51 52690.76 88888.00 2007-01-21 23:51:16.902 021 18177.82 63.47 52690.82 88888.00 2007-01-21 23:51:17.402 021 18177.91 63.52 52690.82 88888.00 2007-01-21 23:51:17.902 021 18177.81 63.57 52690.87 88888.00 2007-01-21 23:51:18.402 021 18177.92 63.51 52690.84 88888.00 2007-01-21 23:51:18.902 021 18177.96 63.41 52690.80 88888.00 2007-01-21 23:51:19.402 021 18177.93 63.42 52690.78 88888.00 2007-01-21 23:51:19.902 021 18177.97 63.40 52690.80 88888.00 2007-01-21 23:51:20.402 021 18178.05 63.36 52690.92 88888.00 2007-01-21 23:51:20.902 021 18177.99 63.35 52690.84 88888.00 2007-01-21 23:51:21.402 021 18178.08 63.38 52690.88 88888.00 2007-01-21 23:51:21.902 021 18178.02 63.33 52690.87 88888.00 2007-01-21 23:51:22.402 021 18177.90 63.32 52690.88 88888.00 2007-01-21 23:51:22.902 021 18177.92 63.33 52690.81 88888.00 2007-01-21 23:51:23.402 021 18177.84 63.32 52690.80 88888.00 2007-01-21 23:51:23.902 021 18177.95 63.36 52690.79 88888.00 2007-01-21 23:51:24.402 021 18178.04 63.36 52690.83 88888.00 2007-01-21 23:51:24.902 021 18177.97 63.37 52690.79 88888.00 2007-01-21 23:51:25.402 021 18177.96 63.36 52690.95 88888.00 2007-01-21 23:51:25.902 021 18178.04 63.36 52690.96 88888.00 2007-01-21 23:51:26.402 021 18177.93 63.41 52690.77 88888.00 2007-01-21 23:51:26.902 021 18177.94 63.40 52690.84 88888.00 2007-01-21 23:51:27.402 021 18177.94 63.31 52690.94 88888.00 2007-01-21 23:51:27.902 021 18178.02 63.32 52691.02 88888.00 2007-01-21 23:51:28.402 021 18178.04 63.35 52691.04 88888.00 2007-01-21 23:51:28.902 021 18177.95 63.39 52691.03 88888.00 2007-01-21 23:51:29.402 021 18178.01 63.34 52690.95 88888.00 2007-01-21 23:51:29.902 021 18178.02 63.25 52690.95 88888.00 2007-01-21 23:51:30.402 021 18177.95 63.29 52690.93 88888.00 2007-01-21 23:51:30.902 021 18177.88 63.30 52690.91 88888.00 2007-01-21 23:51:31.402 021 18177.98 63.22 52690.72 88888.00 2007-01-21 23:51:31.902 021 18177.95 63.24 52690.68 88888.00 2007-01-21 23:51:32.402 021 18177.96 63.21 52690.71 88888.00 2007-01-21 23:51:32.902 021 18177.96 63.20 52690.88 88888.00 2007-01-21 23:51:33.402 021 18178.01 63.16 52690.72 88888.00 2007-01-21 23:51:33.902 021 18178.05 63.19 52690.74 88888.00 2007-01-21 23:51:34.402 021 18177.90 63.19 52690.77 88888.00 2007-01-21 23:51:34.902 021 18177.86 63.11 52690.83 88888.00 2007-01-21 23:51:35.402 021 18177.82 63.07 52690.81 88888.00 2007-01-21 23:51:35.902 021 18177.86 63.05 52690.79 88888.00 2007-01-21 23:51:36.402 021 18177.88 63.09 52690.74 88888.00 2007-01-21 23:51:36.902 021 18177.84 63.08 52690.79 88888.00 2007-01-21 23:51:37.402 021 18177.86 63.05 52690.77 88888.00 2007-01-21 23:51:37.902 021 18177.93 63.03 52690.79 88888.00 2007-01-21 23:51:38.402 021 18177.92 63.07 52691.01 88888.00 2007-01-21 23:51:38.902 021 18177.90 63.03 52690.92 88888.00 2007-01-21 23:51:39.402 021 18177.97 63.02 52690.96 88888.00 2007-01-21 23:51:39.902 021 18177.92 62.97 52691.01 88888.00 2007-01-21 23:51:40.402 021 18177.99 63.03 52691.01 88888.00 2007-01-21 23:51:40.902 021 18178.01 63.05 52690.99 88888.00 2007-01-21 23:51:41.402 021 18177.97 62.95 52691.07 88888.00 2007-01-21 23:51:41.902 021 18178.03 62.92 52690.99 88888.00 2007-01-21 23:51:42.402 021 18177.98 62.98 52690.92 88888.00 2007-01-21 23:51:42.902 021 18177.94 62.94 52690.94 88888.00 2007-01-21 23:51:43.402 021 18177.88 62.95 52690.86 88888.00 2007-01-21 23:51:43.902 021 18177.97 63.07 52690.88 88888.00 2007-01-21 23:51:44.402 021 18178.01 63.10 52690.96 88888.00 2007-01-21 23:51:44.902 021 18178.05 63.07 52690.88 88888.00 2007-01-21 23:51:45.399 021 18178.10 62.99 52690.86 88888.00 2007-01-21 23:51:45.909 021 18177.99 62.91 52690.83 88888.00 2007-01-21 23:51:46.409 021 18177.92 62.95 52690.76 88888.00 2007-01-21 23:51:46.909 021 18177.94 62.92 52690.79 88888.00 2007-01-21 23:51:47.409 021 18177.90 62.83 52690.79 88888.00 2007-01-21 23:51:47.909 021 18177.91 62.86 52690.70 88888.00 2007-01-21 23:51:48.409 021 18177.91 62.85 52690.74 88888.00 2007-01-21 23:51:48.909 021 18177.83 62.88 52690.82 88888.00 2007-01-21 23:51:49.409 021 18177.86 62.95 52690.80 88888.00 2007-01-21 23:51:49.909 021 18177.94 63.02 52690.77 88888.00 2007-01-21 23:51:50.409 021 18178.05 63.00 52690.81 88888.00 2007-01-21 23:51:50.909 021 18177.96 63.06 52690.84 88888.00 2007-01-21 23:51:51.409 021 18177.88 63.08 52690.76 88888.00 2007-01-21 23:51:51.909 021 18177.81 63.06 52690.72 88888.00 2007-01-21 23:51:52.409 021 18177.87 63.07 52690.79 88888.00 2007-01-21 23:51:52.909 021 18177.84 63.05 52690.78 88888.00 2007-01-21 23:51:53.409 021 18177.94 63.07 52690.63 88888.00 2007-01-21 23:51:53.909 021 18177.94 63.08 52690.67 88888.00 2007-01-21 23:51:54.409 021 18177.87 63.11 52690.69 88888.00 2007-01-21 23:51:54.909 021 18177.91 63.11 52690.67 88888.00 2007-01-21 23:51:55.409 021 18178.05 63.13 52690.55 88888.00 2007-01-21 23:51:55.909 021 18178.09 63.16 52690.53 88888.00 2007-01-21 23:51:56.409 021 18178.02 63.19 52690.56 88888.00 2007-01-21 23:51:56.909 021 18177.90 63.26 52690.61 88888.00 2007-01-21 23:51:57.409 021 18177.92 63.29 52690.63 88888.00 2007-01-21 23:51:57.909 021 18177.84 63.23 52690.60 88888.00 2007-01-21 23:51:58.409 021 18177.69 63.26 52690.57 88888.00 2007-01-21 23:51:58.909 021 18177.69 63.36 52690.59 88888.00 2007-01-21 23:51:59.409 021 18177.75 63.42 52690.63 88888.00 2007-01-21 23:51:59.909 021 18177.72 63.34 52690.47 88888.00 2007-01-21 23:52:00.409 021 18177.70 63.31 52690.49 88888.00 2007-01-21 23:52:00.909 021 18177.73 63.24 52690.65 88888.00 2007-01-21 23:52:01.409 021 18177.63 63.19 52690.57 88888.00 2007-01-21 23:52:01.909 021 18177.69 63.23 52690.42 88888.00 2007-01-21 23:52:02.409 021 18177.62 63.24 52690.47 88888.00 2007-01-21 23:52:02.909 021 18177.59 63.23 52690.58 88888.00 2007-01-21 23:52:03.409 021 18177.71 63.24 52690.60 88888.00 2007-01-21 23:52:03.909 021 18177.80 63.19 52690.61 88888.00 2007-01-21 23:52:04.409 021 18177.69 63.11 52690.64 88888.00 2007-01-21 23:52:04.909 021 18177.52 63.23 52690.70 88888.00 2007-01-21 23:52:05.409 021 18177.51 63.36 52690.71 88888.00 2007-01-21 23:52:05.909 021 18177.48 63.31 52690.67 88888.00 2007-01-21 23:52:06.409 021 18177.47 63.22 52690.58 88888.00 2007-01-21 23:52:06.909 021 18177.36 63.23 52690.53 88888.00 2007-01-21 23:52:07.409 021 18177.39 63.15 52690.52 88888.00 2007-01-21 23:52:07.909 021 18177.42 63.11 52690.57 88888.00 2007-01-21 23:52:08.409 021 18177.39 63.17 52690.47 88888.00 2007-01-21 23:52:08.909 021 18177.40 63.18 52690.47 88888.00 2007-01-21 23:52:09.409 021 18177.55 63.16 52690.47 88888.00 2007-01-21 23:52:09.909 021 18177.54 63.23 52690.52 88888.00 2007-01-21 23:52:10.409 021 18177.41 63.23 52690.47 88888.00 2007-01-21 23:52:10.909 021 18177.44 63.19 52690.43 88888.00 2007-01-21 23:52:11.409 021 18177.48 63.19 52690.38 88888.00 2007-01-21 23:52:11.909 021 18177.43 63.14 52690.37 88888.00 2007-01-21 23:52:12.409 021 18177.37 63.12 52690.44 88888.00 2007-01-21 23:52:12.909 021 18177.45 63.06 52690.46 88888.00 2007-01-21 23:52:13.409 021 18177.45 63.13 52690.45 88888.00 2007-01-21 23:52:13.909 021 18177.38 63.08 52690.41 88888.00 2007-01-21 23:52:14.409 021 18177.39 63.06 52690.35 88888.00 2007-01-21 23:52:14.909 021 18177.39 63.05 52690.36 88888.00 2007-01-21 23:52:15.409 021 18177.38 63.05 52690.42 88888.00 2007-01-21 23:52:15.909 021 18177.37 63.04 52690.54 88888.00 2007-01-21 23:52:16.409 021 18177.47 63.01 52690.58 88888.00 2007-01-21 23:52:16.909 021 18177.42 63.02 52690.59 88888.00 2007-01-21 23:52:17.409 021 18177.54 63.06 52690.54 88888.00 2007-01-21 23:52:17.909 021 18177.54 63.04 52690.49 88888.00 2007-01-21 23:52:18.409 021 18177.49 63.02 52690.42 88888.00 2007-01-21 23:52:18.909 021 18177.51 63.00 52690.45 88888.00 2007-01-21 23:52:19.409 021 18177.47 62.97 52690.48 88888.00 2007-01-21 23:52:19.909 021 18177.47 62.94 52690.38 88888.00 2007-01-21 23:52:20.409 021 18177.45 62.92 52690.33 88888.00 2007-01-21 23:52:20.909 021 18177.55 62.94 52690.32 88888.00 2007-01-21 23:52:21.409 021 18177.54 62.87 52690.38 88888.00 2007-01-21 23:52:21.909 021 18177.42 62.84 52690.44 88888.00 2007-01-21 23:52:22.409 021 18177.37 62.95 52690.48 88888.00 2007-01-21 23:52:22.909 021 18177.42 62.97 52690.47 88888.00 2007-01-21 23:52:23.409 021 18177.41 62.87 52690.46 88888.00 2007-01-21 23:52:23.909 021 18177.49 62.78 52690.45 88888.00 2007-01-21 23:52:24.409 021 18177.59 62.81 52690.45 88888.00 2007-01-21 23:52:24.909 021 18177.66 62.78 52690.43 88888.00 2007-01-21 23:52:25.409 021 18177.54 62.76 52690.44 88888.00 2007-01-21 23:52:25.909 021 18177.66 62.78 52690.34 88888.00 2007-01-21 23:52:26.409 021 18177.63 62.85 52690.38 88888.00 2007-01-21 23:52:26.909 021 18177.59 62.82 52690.45 88888.00 2007-01-21 23:52:27.409 021 18177.62 62.84 52690.46 88888.00 2007-01-21 23:52:27.909 021 18177.57 62.86 52690.38 88888.00 2007-01-21 23:52:28.409 021 18177.61 62.86 52690.42 88888.00 2007-01-21 23:52:28.909 021 18177.69 62.83 52690.36 88888.00 2007-01-21 23:52:29.409 021 18177.77 62.79 52690.44 88888.00 2007-01-21 23:52:29.909 021 18177.79 62.69 52690.49 88888.00 2007-01-21 23:52:30.409 021 18177.60 62.59 52690.56 88888.00 2007-01-21 23:52:30.909 021 18177.60 62.64 52690.63 88888.00 2007-01-21 23:52:31.409 021 18177.64 62.69 52690.64 88888.00 2007-01-21 23:52:31.909 021 18177.62 62.66 52690.64 88888.00 2007-01-21 23:52:32.409 021 18177.60 62.70 52690.60 88888.00 2007-01-21 23:52:32.909 021 18177.62 62.68 52690.64 88888.00 2007-01-21 23:52:33.409 021 18177.59 62.67 52690.60 88888.00 2007-01-21 23:52:33.909 021 18177.70 62.69 52690.54 88888.00 2007-01-21 23:52:34.409 021 18177.76 62.73 52690.49 88888.00 2007-01-21 23:52:34.909 021 18177.70 62.65 52690.53 88888.00 2007-01-21 23:52:35.409 021 18177.79 62.63 52690.55 88888.00 2007-01-21 23:52:35.909 021 18177.86 62.62 52690.46 88888.00 2007-01-21 23:52:36.409 021 18177.82 62.64 52690.40 88888.00 2007-01-21 23:52:36.909 021 18177.74 62.62 52690.41 88888.00 2007-01-21 23:52:37.409 021 18177.74 62.69 52690.46 88888.00 2007-01-21 23:52:37.909 021 18177.71 62.73 52690.51 88888.00 2007-01-21 23:52:38.409 021 18177.69 62.70 52690.54 88888.00 2007-01-21 23:52:38.909 021 18177.74 62.54 52690.61 88888.00 2007-01-21 23:52:39.409 021 18177.84 62.51 52690.61 88888.00 2007-01-21 23:52:39.909 021 18177.99 62.56 52690.66 88888.00 2007-01-21 23:52:40.409 021 18177.93 62.56 52690.71 88888.00 2007-01-21 23:52:40.909 021 18177.80 62.52 52690.51 88888.00 2007-01-21 23:52:41.409 021 18177.72 62.55 52690.51 88888.00 2007-01-21 23:52:41.909 021 18178.48 62.54 52690.47 88888.00 2007-01-21 23:52:42.409 021 18179.06 62.50 52690.46 88888.00 2007-01-21 23:52:42.909 021 18179.20 62.46 52690.43 88888.00 2007-01-21 23:52:43.409 021 18179.14 62.45 52690.51 88888.00 2007-01-21 23:52:43.909 021 18179.18 62.45 52690.51 88888.00 2007-01-21 23:52:44.409 021 18179.23 62.42 52690.45 88888.00 2007-01-21 23:52:44.909 021 18179.20 62.44 52690.41 88888.00 2007-01-21 23:52:45.409 021 18179.26 62.48 52690.37 88888.00 2007-01-21 23:52:45.909 021 18179.33 62.46 52690.43 88888.00 2007-01-21 23:52:46.409 021 18179.38 62.41 52690.51 88888.00 2007-01-21 23:52:46.909 021 18179.35 62.40 52690.46 88888.00 2007-01-21 23:52:47.409 021 18179.39 62.37 52690.36 88888.00 2007-01-21 23:52:47.909 021 18179.25 62.33 52690.37 88888.00 2007-01-21 23:52:48.409 021 18179.23 62.33 52690.42 88888.00 2007-01-21 23:52:48.909 021 18179.27 62.40 52690.40 88888.00 2007-01-21 23:52:49.409 021 18179.43 62.40 52690.40 88888.00 2007-01-21 23:52:49.909 021 18178.93 62.37 52690.35 88888.00 2007-01-21 23:52:50.409 021 18178.34 62.32 52690.40 88888.00 2007-01-21 23:52:50.909 021 18178.23 62.29 52690.35 88888.00 2007-01-21 23:52:51.409 021 18178.20 62.31 52690.32 88888.00 2007-01-21 23:52:51.909 021 18178.23 62.35 52690.31 88888.00 2007-01-21 23:52:52.409 021 18178.10 62.35 52690.35 88888.00 2007-01-21 23:52:52.909 021 18178.08 62.38 52690.25 88888.00 2007-01-21 23:52:53.409 021 18178.16 62.38 52690.31 88888.00 2007-01-21 23:52:53.909 021 18178.20 62.40 52690.42 88888.00 2007-01-21 23:52:54.409 021 18178.24 62.41 52690.46 88888.00 2007-01-21 23:52:54.909 021 18178.25 62.44 52690.48 88888.00 2007-01-21 23:52:55.409 021 18178.25 62.47 52690.47 88888.00 2007-01-21 23:52:55.909 021 18178.19 62.42 52690.35 88888.00 2007-01-21 23:52:56.409 021 18178.17 62.34 52690.36 88888.00 2007-01-21 23:52:56.909 021 18178.17 62.33 52690.35 88888.00 2007-01-21 23:52:57.409 021 18178.19 62.36 52690.37 88888.00 2007-01-21 23:52:57.909 021 18178.15 62.31 52690.41 88888.00 2007-01-21 23:52:58.409 021 18178.14 62.30 52690.44 88888.00 2007-01-21 23:52:58.909 021 18178.16 62.34 52690.49 88888.00 2007-01-21 23:52:59.409 021 18178.18 62.38 52690.44 88888.00 2007-01-21 23:52:59.909 021 18178.19 62.42 52690.40 88888.00 2007-01-21 23:53:00.409 021 18178.21 62.45 52690.49 88888.00 2007-01-21 23:53:00.909 021 18178.16 62.51 52690.57 88888.00 2007-01-21 23:53:01.409 021 18178.10 62.49 52690.44 88888.00 2007-01-21 23:53:01.909 021 18178.15 62.51 52690.44 88888.00 2007-01-21 23:53:02.409 021 18178.09 62.50 52690.46 88888.00 2007-01-21 23:53:02.909 021 18178.13 62.46 52690.51 88888.00 2007-01-21 23:53:03.409 021 18178.01 62.56 52690.49 88888.00 2007-01-21 23:53:03.909 021 18177.86 62.66 52690.37 88888.00 2007-01-21 23:53:04.409 021 18177.92 62.69 52690.45 88888.00 2007-01-21 23:53:04.909 021 18178.03 62.72 52690.51 88888.00 2007-01-21 23:53:05.409 021 18178.14 62.77 52690.58 88888.00 2007-01-21 23:53:05.909 021 18178.16 62.76 52690.51 88888.00 2007-01-21 23:53:06.409 021 18177.97 62.71 52690.64 88888.00 2007-01-21 23:53:06.909 021 18177.95 62.70 52690.67 88888.00 2007-01-21 23:53:07.409 021 18178.02 62.72 52690.66 88888.00 2007-01-21 23:53:07.909 021 18178.04 62.75 52690.59 88888.00 2007-01-21 23:53:08.409 021 18177.92 62.77 52690.63 88888.00 2007-01-21 23:53:08.909 021 18178.02 62.73 52690.77 88888.00 2007-01-21 23:53:09.409 021 18178.04 62.73 52690.77 88888.00 2007-01-21 23:53:09.909 021 18178.12 62.71 52690.74 88888.00 2007-01-21 23:53:10.409 021 18178.01 62.65 52690.67 88888.00 2007-01-21 23:53:10.909 021 18177.88 62.62 52690.55 88888.00 2007-01-21 23:53:11.409 021 18177.87 62.69 52690.43 88888.00 2007-01-21 23:53:11.909 021 18177.98 62.72 52690.49 88888.00 2007-01-21 23:53:12.409 021 18177.96 62.76 52690.55 88888.00 2007-01-21 23:53:12.909 021 18177.92 62.79 52690.45 88888.00 2007-01-21 23:53:13.409 021 18177.95 62.79 52690.51 88888.00 2007-01-21 23:53:13.909 021 18177.95 62.75 52690.58 88888.00 2007-01-21 23:53:14.409 021 18177.96 62.80 52690.57 88888.00 2007-01-21 23:53:14.909 021 18177.82 62.72 52690.51 88888.00 2007-01-21 23:53:15.409 021 18177.84 62.71 52690.48 88888.00 2007-01-21 23:53:15.909 021 18177.98 62.64 52690.60 88888.00 2007-01-21 23:53:16.409 021 18177.91 62.66 52690.55 88888.00 2007-01-21 23:53:16.909 021 18177.85 62.64 52690.53 88888.00 2007-01-21 23:53:17.409 021 18177.87 62.61 52690.55 88888.00 2007-01-21 23:53:17.909 021 18177.84 62.49 52690.58 88888.00 2007-01-21 23:53:18.409 021 18177.73 62.54 52690.59 88888.00 2007-01-21 23:53:18.909 021 18177.77 62.65 52690.51 88888.00 2007-01-21 23:53:19.409 021 18177.84 62.73 52690.41 88888.00 2007-01-21 23:53:19.909 021 18177.77 62.74 52690.38 88888.00 2007-01-21 23:53:20.409 021 18177.86 62.74 52690.44 88888.00 2007-01-21 23:53:20.909 021 18177.83 62.76 52690.48 88888.00 2007-01-21 23:53:21.409 021 18177.74 62.68 52690.35 88888.00 2007-01-21 23:53:21.909 021 18177.69 62.67 52690.32 88888.00 2007-01-21 23:53:22.409 021 18177.76 62.66 52690.26 88888.00 2007-01-21 23:53:22.909 021 18177.84 62.62 52690.33 88888.00 2007-01-21 23:53:23.409 021 18177.79 62.57 52690.51 88888.00 2007-01-21 23:53:23.909 021 18177.82 62.62 52690.46 88888.00 2007-01-21 23:53:24.409 021 18177.83 62.63 52690.44 88888.00 2007-01-21 23:53:24.909 021 18177.83 62.61 52690.47 88888.00 2007-01-21 23:53:25.409 021 18177.80 62.58 52690.43 88888.00 2007-01-21 23:53:25.909 021 18177.83 62.49 52690.51 88888.00 2007-01-21 23:53:26.409 021 18177.73 62.48 52690.57 88888.00 2007-01-21 23:53:26.909 021 18177.77 62.51 52690.47 88888.00 2007-01-21 23:53:27.409 021 18177.92 62.49 52690.58 88888.00 2007-01-21 23:53:27.909 021 18177.93 62.52 52690.70 88888.00 2007-01-21 23:53:28.409 021 18177.93 62.52 52690.63 88888.00 2007-01-21 23:53:28.909 021 18177.99 62.53 52690.53 88888.00 2007-01-21 23:53:29.409 021 18177.87 62.57 52690.53 88888.00 2007-01-21 23:53:29.909 021 18177.98 62.56 52690.55 88888.00 2007-01-21 23:53:30.409 021 18177.99 62.46 52690.63 88888.00 2007-01-21 23:53:30.909 021 18177.91 62.47 52690.69 88888.00 2007-01-21 23:53:31.409 021 18177.94 62.38 52690.57 88888.00 2007-01-21 23:53:31.909 021 18177.95 62.39 52690.48 88888.00 2007-01-21 23:53:32.409 021 18177.87 62.49 52690.47 88888.00 2007-01-21 23:53:32.909 021 18177.81 62.58 52690.43 88888.00 2007-01-21 23:53:33.409 021 18177.80 62.56 52690.44 88888.00 2007-01-21 23:53:33.909 021 18177.73 62.64 52690.44 88888.00 2007-01-21 23:53:34.409 021 18177.77 62.65 52690.40 88888.00 2007-01-21 23:53:34.909 021 18177.84 62.61 52690.53 88888.00 2007-01-21 23:53:35.409 021 18177.81 62.64 52690.57 88888.00 2007-01-21 23:53:35.909 021 18177.76 62.64 52690.61 88888.00 2007-01-21 23:53:36.409 021 18177.82 62.72 52690.70 88888.00 2007-01-21 23:53:36.909 021 18177.83 62.74 52690.53 88888.00 2007-01-21 23:53:37.409 021 18177.87 62.75 52690.61 88888.00 2007-01-21 23:53:37.909 021 18177.87 62.78 52690.56 88888.00 2007-01-21 23:53:38.409 021 18177.82 62.78 52690.58 88888.00 2007-01-21 23:53:38.909 021 18177.79 62.80 52690.48 88888.00 2007-01-21 23:53:39.409 021 18177.82 62.84 52690.52 88888.00 2007-01-21 23:53:39.909 021 18177.86 62.90 52690.46 88888.00 2007-01-21 23:53:40.409 021 18177.84 62.96 52690.34 88888.00 2007-01-21 23:53:40.909 021 18177.66 62.95 52690.36 88888.00 2007-01-21 23:53:41.409 021 18177.65 62.90 52690.41 88888.00 2007-01-21 23:53:41.909 021 18177.61 62.91 52690.44 88888.00 2007-01-21 23:53:42.409 021 18177.72 62.97 52690.38 88888.00 2007-01-21 23:53:42.909 021 18177.82 62.94 52690.32 88888.00 2007-01-21 23:53:43.409 021 18177.81 63.01 52690.40 88888.00 2007-01-21 23:53:43.909 021 18177.69 63.02 52690.35 88888.00 2007-01-21 23:53:44.409 021 18177.68 63.02 52690.21 88888.00 2007-01-21 23:53:44.909 021 18177.58 63.11 52690.35 88888.00 2007-01-21 23:53:45.409 021 18177.53 63.12 52690.38 88888.00 2007-01-21 23:53:45.909 021 18177.49 63.17 52690.42 88888.00 2007-01-21 23:53:46.409 021 18177.43 63.18 52690.43 88888.00 2007-01-21 23:53:46.909 021 18177.53 63.16 52690.54 88888.00 2007-01-21 23:53:47.409 021 18177.55 63.09 52690.67 88888.00 2007-01-21 23:53:47.909 021 18177.49 63.13 52690.63 88888.00 2007-01-21 23:53:48.409 021 18177.43 63.19 52690.68 88888.00 2007-01-21 23:53:48.909 021 18177.57 63.15 52690.60 88888.00 2007-01-21 23:53:49.409 021 18177.58 63.11 52690.53 88888.00 2007-01-21 23:53:49.909 021 18177.32 63.08 52690.42 88888.00 2007-01-21 23:53:50.409 021 18177.34 63.06 52690.43 88888.00 2007-01-21 23:53:50.909 021 18177.31 63.12 52690.57 88888.00 2007-01-21 23:53:51.409 021 18177.32 63.08 52690.56 88888.00 2007-01-21 23:53:51.909 021 18177.31 63.11 52690.52 88888.00 2007-01-21 23:53:52.409 021 18177.31 63.11 52690.51 88888.00 2007-01-21 23:53:52.909 021 18177.34 63.10 52690.49 88888.00 2007-01-21 23:53:53.409 021 18177.31 63.08 52690.53 88888.00 2007-01-21 23:53:53.909 021 18177.33 63.08 52690.53 88888.00 2007-01-21 23:53:54.409 021 18177.40 63.01 52690.51 88888.00 2007-01-21 23:53:54.909 021 18177.29 63.00 52690.54 88888.00 2007-01-21 23:53:55.409 021 18177.41 63.03 52690.55 88888.00 2007-01-21 23:53:55.909 021 18177.41 63.09 52690.67 88888.00 2007-01-21 23:53:56.409 021 18177.43 63.02 52690.74 88888.00 2007-01-21 23:53:56.909 021 18177.29 63.08 52690.63 88888.00 2007-01-21 23:53:57.409 021 18177.39 63.11 52690.59 88888.00 2007-01-21 23:53:57.909 021 18177.38 63.02 52690.52 88888.00 2007-01-21 23:53:58.409 021 18177.32 63.01 52690.58 88888.00 2007-01-21 23:53:58.909 021 18177.32 63.03 52690.53 88888.00 2007-01-21 23:53:59.409 021 18177.30 63.04 52690.58 88888.00 2007-01-21 23:53:59.909 021 18177.34 63.10 52690.63 88888.00 2007-01-21 23:54:00.409 021 18177.31 63.11 52690.58 88888.00 2007-01-21 23:54:00.909 021 18177.27 63.09 52690.61 88888.00 2007-01-21 23:54:01.409 021 18177.27 63.11 52690.59 88888.00 2007-01-21 23:54:01.909 021 18177.21 62.99 52690.55 88888.00 2007-01-21 23:54:02.409 021 18177.20 62.94 52690.58 88888.00 2007-01-21 23:54:02.909 021 18177.21 62.98 52690.63 88888.00 2007-01-21 23:54:03.409 021 18177.17 62.99 52690.60 88888.00 2007-01-21 23:54:03.909 021 18177.23 63.01 52690.61 88888.00 2007-01-21 23:54:04.409 021 18177.28 62.98 52690.63 88888.00 2007-01-21 23:54:04.909 021 18177.27 62.87 52690.66 88888.00 2007-01-21 23:54:05.409 021 18177.38 62.83 52690.76 88888.00 2007-01-21 23:54:05.909 021 18177.26 62.85 52690.80 88888.00 2007-01-21 23:54:06.409 021 18177.20 62.98 52690.67 88888.00 2007-01-21 23:54:06.909 021 18177.31 62.95 52690.65 88888.00 2007-01-21 23:54:07.409 021 18177.41 62.88 52690.64 88888.00 2007-01-21 23:54:07.909 021 18177.39 62.95 52690.72 88888.00 2007-01-21 23:54:08.409 021 18177.36 63.02 52690.74 88888.00 2007-01-21 23:54:08.909 021 18177.37 63.04 52690.64 88888.00 2007-01-21 23:54:09.409 021 18177.47 63.13 52690.67 88888.00 2007-01-21 23:54:09.909 021 18177.32 63.12 52690.70 88888.00 2007-01-21 23:54:10.409 021 18177.25 63.07 52690.67 88888.00 2007-01-21 23:54:10.909 021 18177.23 63.07 52690.64 88888.00 2007-01-21 23:54:11.409 021 18177.33 63.03 52690.63 88888.00 2007-01-21 23:54:11.909 021 18177.34 62.95 52690.66 88888.00 2007-01-21 23:54:12.409 021 18177.30 62.96 52690.58 88888.00 2007-01-21 23:54:12.909 021 18177.25 62.96 52690.59 88888.00 2007-01-21 23:54:13.409 021 18177.32 62.98 52690.58 88888.00 2007-01-21 23:54:13.909 021 18177.36 62.97 52690.64 88888.00 2007-01-21 23:54:14.409 021 18177.45 62.95 52690.59 88888.00 2007-01-21 23:54:14.909 021 18177.44 62.95 52690.55 88888.00 2007-01-21 23:54:15.409 021 18177.32 62.88 52690.47 88888.00 2007-01-21 23:54:15.909 021 18177.34 62.89 52690.55 88888.00 2007-01-21 23:54:16.409 021 18177.37 62.97 52690.57 88888.00 2007-01-21 23:54:16.909 021 18177.25 62.94 52690.61 88888.00 2007-01-21 23:54:17.409 021 18177.20 62.88 52690.54 88888.00 2007-01-21 23:54:17.909 021 18177.25 62.83 52690.64 88888.00 2007-01-21 23:54:18.409 021 18177.21 62.81 52690.65 88888.00 2007-01-21 23:54:18.909 021 18177.16 62.82 52690.51 88888.00 2007-01-21 23:54:19.409 021 18177.23 62.86 52690.53 88888.00 2007-01-21 23:54:19.909 021 18177.21 62.83 52690.59 88888.00 2007-01-21 23:54:20.409 021 18177.22 62.78 52690.45 88888.00 2007-01-21 23:54:20.909 021 18177.16 62.68 52690.49 88888.00 2007-01-21 23:54:21.409 021 18177.23 62.71 52690.43 88888.00 2007-01-21 23:54:21.909 021 18177.44 62.72 52690.44 88888.00 2007-01-21 23:54:22.409 021 18177.43 62.73 52690.63 88888.00 2007-01-21 23:54:22.909 021 18177.40 62.74 52690.61 88888.00 2007-01-21 23:54:23.409 021 18177.37 62.78 52690.47 88888.00 2007-01-21 23:54:23.909 021 18177.39 62.80 52690.43 88888.00 2007-01-21 23:54:24.409 021 18177.32 62.75 52690.37 88888.00 2007-01-21 23:54:24.909 021 18177.37 62.76 52690.40 88888.00 2007-01-21 23:54:25.409 021 18177.40 62.78 52690.43 88888.00 2007-01-21 23:54:25.909 021 18177.37 62.85 52690.43 88888.00 2007-01-21 23:54:26.409 021 18177.30 62.86 52690.46 88888.00 2007-01-21 23:54:26.909 021 18177.33 62.77 52690.55 88888.00 2007-01-21 23:54:27.409 021 18177.27 62.79 52690.56 88888.00 2007-01-21 23:54:27.909 021 18177.31 62.69 52690.52 88888.00 2007-01-21 23:54:28.409 021 18177.41 62.75 52690.57 88888.00 2007-01-21 23:54:28.909 021 18177.38 62.78 52690.57 88888.00 2007-01-21 23:54:29.409 021 18177.29 62.72 52690.58 88888.00 2007-01-21 23:54:29.909 021 18177.18 62.70 52690.47 88888.00 2007-01-21 23:54:30.409 021 18177.21 62.77 52690.47 88888.00 2007-01-21 23:54:30.909 021 18177.23 62.86 52690.47 88888.00 2007-01-21 23:54:31.409 021 18177.16 62.84 52690.38 88888.00 2007-01-21 23:54:31.909 021 18177.15 62.80 52690.37 88888.00 2007-01-21 23:54:32.409 021 18177.08 62.82 52690.53 88888.00 2007-01-21 23:54:32.909 021 18177.10 62.74 52690.47 88888.00 2007-01-21 23:54:33.409 021 18177.08 62.68 52690.51 88888.00 2007-01-21 23:54:33.909 021 18177.05 62.69 52690.48 88888.00 2007-01-21 23:54:34.409 021 18177.03 62.70 52690.40 88888.00 2007-01-21 23:54:34.909 021 18177.09 62.78 52690.51 88888.00 2007-01-21 23:54:35.409 021 18177.08 62.80 52690.47 88888.00 2007-01-21 23:54:35.909 021 18177.07 62.83 52690.43 88888.00 2007-01-21 23:54:36.409 021 18177.09 62.85 52690.54 88888.00 2007-01-21 23:54:36.909 021 18177.18 62.91 52690.59 88888.00 2007-01-21 23:54:37.409 021 18177.12 62.87 52690.51 88888.00 2007-01-21 23:54:37.909 021 18177.08 62.78 52690.57 88888.00 2007-01-21 23:54:38.409 021 18177.16 62.76 52690.57 88888.00 2007-01-21 23:54:38.909 021 18177.06 62.77 52690.57 88888.00 2007-01-21 23:54:39.409 021 18177.08 62.74 52690.60 88888.00 2007-01-21 23:54:39.909 021 18177.05 62.86 52690.58 88888.00 2007-01-21 23:54:40.409 021 18176.98 62.96 52690.60 88888.00 2007-01-21 23:54:40.909 021 18176.99 62.88 52690.70 88888.00 2007-01-21 23:54:41.409 021 18176.92 62.88 52690.80 88888.00 2007-01-21 23:54:41.909 021 18176.98 62.95 52690.69 88888.00 2007-01-21 23:54:42.409 021 18176.89 62.94 52690.70 88888.00 2007-01-21 23:54:42.909 021 18176.79 62.95 52690.69 88888.00 2007-01-21 23:54:43.409 021 18176.72 63.01 52690.61 88888.00 2007-01-21 23:54:43.909 021 18176.82 62.95 52690.47 88888.00 2007-01-21 23:54:44.409 021 18176.96 62.99 52690.49 88888.00 2007-01-21 23:54:44.909 021 18176.99 62.94 52690.58 88888.00 2007-01-21 23:54:45.409 021 18176.93 62.94 52690.70 88888.00 2007-01-21 23:54:45.909 021 18176.98 62.87 52690.67 88888.00 2007-01-21 23:54:46.409 021 18176.88 62.87 52690.64 88888.00 2007-01-21 23:54:46.909 021 18176.86 62.84 52690.61 88888.00 2007-01-21 23:54:47.409 021 18176.78 62.82 52690.64 88888.00 2007-01-21 23:54:47.909 021 18176.81 62.79 52690.57 88888.00 2007-01-21 23:54:48.409 021 18176.83 62.85 52690.48 88888.00 2007-01-21 23:54:48.909 021 18176.84 62.99 52690.54 88888.00 2007-01-21 23:54:49.409 021 18176.90 62.97 52690.56 88888.00 2007-01-21 23:54:49.909 021 18177.03 62.90 52690.61 88888.00 2007-01-21 23:54:50.409 021 18176.90 62.80 52690.58 88888.00 2007-01-21 23:54:50.909 021 18176.82 62.88 52690.64 88888.00 2007-01-21 23:54:51.409 021 18176.88 62.96 52690.66 88888.00 2007-01-21 23:54:51.909 021 18176.92 62.95 52690.66 88888.00 2007-01-21 23:54:52.409 021 18176.84 62.89 52690.70 88888.00 2007-01-21 23:54:52.909 021 18176.87 62.78 52690.72 88888.00 2007-01-21 23:54:53.409 021 18176.85 62.77 52690.76 88888.00 2007-01-21 23:54:53.909 021 18176.89 62.78 52690.84 88888.00 2007-01-21 23:54:54.409 021 18176.92 62.76 52690.76 88888.00 2007-01-21 23:54:54.909 021 18176.87 62.76 52690.75 88888.00 2007-01-21 23:54:55.409 021 18176.87 62.74 52690.79 88888.00 2007-01-21 23:54:55.909 021 18176.86 62.75 52690.77 88888.00 2007-01-21 23:54:56.409 021 18176.85 62.73 52690.61 88888.00 2007-01-21 23:54:56.909 021 18176.83 62.76 52690.67 88888.00 2007-01-21 23:54:57.409 021 18176.74 62.85 52690.79 88888.00 2007-01-21 23:54:57.909 021 18176.78 62.97 52690.72 88888.00 2007-01-21 23:54:58.409 021 18176.84 62.94 52690.72 88888.00 2007-01-21 23:54:58.909 021 18176.87 62.86 52690.76 88888.00 2007-01-21 23:54:59.409 021 18176.87 62.79 52690.74 88888.00 2007-01-21 23:54:59.909 021 18176.93 62.78 52690.79 88888.00 2007-01-21 23:55:00.409 021 18176.77 62.77 52690.82 88888.00 2007-01-21 23:55:00.909 021 18176.73 62.82 52690.79 88888.00 2007-01-21 23:55:01.409 021 18176.71 62.83 52690.81 88888.00 2007-01-21 23:55:01.909 021 18176.66 62.83 52690.81 88888.00 2007-01-21 23:55:02.409 021 18176.71 62.85 52690.78 88888.00 2007-01-21 23:55:02.909 021 18176.63 62.83 52690.77 88888.00 2007-01-21 23:55:03.409 021 18176.71 62.78 52690.75 88888.00 2007-01-21 23:55:03.909 021 18176.82 62.81 52690.77 88888.00 2007-01-21 23:55:04.409 021 18176.71 62.77 52690.82 88888.00 2007-01-21 23:55:04.909 021 18176.69 62.73 52690.74 88888.00 2007-01-21 23:55:05.409 021 18176.76 62.69 52690.74 88888.00 2007-01-21 23:55:05.909 021 18176.73 62.62 52690.76 88888.00 2007-01-21 23:55:06.409 021 18176.67 62.61 52690.74 88888.00 2007-01-21 23:55:06.909 021 18176.64 62.66 52690.66 88888.00 2007-01-21 23:55:07.409 021 18176.61 62.71 52690.64 88888.00 2007-01-21 23:55:07.909 021 18176.56 62.69 52690.59 88888.00 2007-01-21 23:55:08.409 021 18176.63 62.66 52690.77 88888.00 2007-01-21 23:55:08.909 021 18176.66 62.67 52690.87 88888.00 2007-01-21 23:55:09.409 021 18176.74 62.70 52690.86 88888.00 2007-01-21 23:55:09.909 021 18176.72 62.70 52690.78 88888.00 2007-01-21 23:55:10.409 021 18176.79 62.66 52690.68 88888.00 2007-01-21 23:55:10.909 021 18176.78 62.67 52690.72 88888.00 2007-01-21 23:55:11.409 021 18176.78 62.67 52690.76 88888.00 2007-01-21 23:55:11.909 021 18176.68 62.54 52690.78 88888.00 2007-01-21 23:55:12.409 021 18176.68 62.49 52690.80 88888.00 2007-01-21 23:55:12.909 021 18176.81 62.52 52690.78 88888.00 2007-01-21 23:55:13.409 021 18176.69 62.53 52690.74 88888.00 2007-01-21 23:55:13.909 021 18176.68 62.47 52690.61 88888.00 2007-01-21 23:55:14.409 021 18176.78 62.47 52690.56 88888.00 2007-01-21 23:55:14.909 021 18176.72 62.52 52690.66 88888.00 2007-01-21 23:55:15.409 021 18176.60 62.49 52690.51 88888.00 2007-01-21 23:55:15.909 021 18176.62 62.53 52690.35 88888.00 2007-01-21 23:55:16.409 021 18176.64 62.54 52690.42 88888.00 2007-01-21 23:55:16.909 021 18176.72 62.52 52690.52 88888.00 2007-01-21 23:55:17.409 021 18176.72 62.48 52690.60 88888.00 2007-01-21 23:55:17.909 021 18176.74 62.49 52690.47 88888.00 2007-01-21 23:55:18.409 021 18176.76 62.49 52690.45 88888.00 2007-01-21 23:55:18.909 021 18176.75 62.49 52690.41 88888.00 2007-01-21 23:55:19.409 021 18176.69 62.45 52690.33 88888.00 2007-01-21 23:55:19.909 021 18176.60 62.41 52690.33 88888.00 2007-01-21 23:55:20.409 021 18176.68 62.41 52690.42 88888.00 2007-01-21 23:55:20.909 021 18176.64 62.35 52690.41 88888.00 2007-01-21 23:55:21.409 021 18176.68 62.34 52690.44 88888.00 2007-01-21 23:55:21.909 021 18176.71 62.33 52690.36 88888.00 2007-01-21 23:55:22.409 021 18176.74 62.44 52690.28 88888.00 2007-01-21 23:55:22.909 021 18176.71 62.48 52690.47 88888.00 2007-01-21 23:55:23.409 021 18176.66 62.44 52690.46 88888.00 2007-01-21 23:55:23.909 021 18176.52 62.42 52690.38 88888.00 2007-01-21 23:55:24.409 021 18176.47 62.44 52690.31 88888.00 2007-01-21 23:55:24.909 021 18176.42 62.48 52690.30 88888.00 2007-01-21 23:55:25.409 021 18176.43 62.50 52690.44 88888.00 2007-01-21 23:55:25.909 021 18176.40 62.42 52690.45 88888.00 2007-01-21 23:55:26.409 021 18176.35 62.41 52690.38 88888.00 2007-01-21 23:55:26.909 021 18176.38 62.41 52690.35 88888.00 2007-01-21 23:55:27.409 021 18176.35 62.45 52690.46 88888.00 2007-01-21 23:55:27.909 021 18176.46 62.46 52690.52 88888.00 2007-01-21 23:55:28.409 021 18176.49 62.47 52690.45 88888.00 2007-01-21 23:55:28.909 021 18176.51 62.38 52690.49 88888.00 2007-01-21 23:55:29.409 021 18176.45 62.34 52690.51 88888.00 2007-01-21 23:55:29.909 021 18176.52 62.41 52690.51 88888.00 2007-01-21 23:55:30.409 021 18176.41 62.43 52690.55 88888.00 2007-01-21 23:55:30.909 021 18176.35 62.38 52690.61 88888.00 2007-01-21 23:55:31.409 021 18176.39 62.31 52690.54 88888.00 2007-01-21 23:55:31.909 021 18176.31 62.33 52690.47 88888.00 2007-01-21 23:55:32.409 021 18176.36 62.43 52690.53 88888.00 2007-01-21 23:55:32.909 021 18176.40 62.37 52690.43 88888.00 2007-01-21 23:55:33.409 021 18176.33 62.39 52690.34 88888.00 2007-01-21 23:55:33.909 021 18176.25 62.31 52690.37 88888.00 2007-01-21 23:55:34.409 021 18176.21 62.36 52690.44 88888.00 2007-01-21 23:55:34.909 021 18176.19 62.35 52690.42 88888.00 2007-01-21 23:55:35.409 021 18176.16 62.36 52690.35 88888.00 2007-01-21 23:55:35.909 021 18176.21 62.34 52690.33 88888.00 2007-01-21 23:55:36.409 021 18176.25 62.29 52690.40 88888.00 2007-01-21 23:55:36.909 021 18176.31 62.26 52690.40 88888.00 2007-01-21 23:55:37.409 021 18176.20 62.21 52690.48 88888.00 2007-01-21 23:55:37.909 021 18176.32 62.17 52690.47 88888.00 2007-01-21 23:55:38.409 021 18176.38 62.22 52690.37 88888.00 2007-01-21 23:55:38.909 021 18176.41 62.15 52690.38 88888.00 2007-01-21 23:55:39.409 021 18176.35 62.11 52690.42 88888.00 2007-01-21 23:55:39.909 021 18176.21 62.11 52690.58 88888.00 2007-01-21 23:55:40.409 021 18176.19 62.19 52690.48 88888.00 2007-01-21 23:55:40.909 021 18176.17 62.23 52690.43 88888.00 2007-01-21 23:55:41.409 021 18176.16 62.21 52690.46 88888.00 2007-01-21 23:55:41.909 021 18176.13 62.26 52690.38 88888.00 2007-01-21 23:55:42.409 021 18176.11 62.23 52690.41 88888.00 2007-01-21 23:55:42.909 021 18176.14 62.12 52690.35 88888.00 2007-01-21 23:55:43.409 021 18176.10 62.12 52690.43 88888.00 2007-01-21 23:55:43.909 021 18176.18 62.07 52690.35 88888.00 2007-01-21 23:55:44.409 021 18176.28 62.11 52690.22 88888.00 2007-01-21 23:55:44.909 021 18176.20 62.14 52690.25 88888.00 2007-01-21 23:55:45.409 021 18176.07 62.06 52690.35 88888.00 2007-01-21 23:55:45.909 021 18176.16 62.00 52690.25 88888.00 2007-01-21 23:55:46.409 021 18176.16 61.96 52690.29 88888.00 2007-01-21 23:55:46.909 021 18176.11 61.88 52690.31 88888.00 2007-01-21 23:55:47.409 021 18176.14 61.87 52690.38 88888.00 2007-01-21 23:55:47.909 021 18176.08 61.82 52690.34 88888.00 2007-01-21 23:55:48.409 021 18176.13 61.88 52690.33 88888.00 2007-01-21 23:55:48.909 021 18176.16 61.96 52690.38 88888.00 2007-01-21 23:55:49.409 021 18176.18 61.96 52690.32 88888.00 2007-01-21 23:55:49.909 021 18176.27 61.89 52690.26 88888.00 2007-01-21 23:55:50.409 021 18176.22 61.87 52690.30 88888.00 2007-01-21 23:55:50.909 021 18176.14 61.94 52690.23 88888.00 2007-01-21 23:55:51.409 021 18176.07 61.97 52690.24 88888.00 2007-01-21 23:55:51.909 021 18176.18 61.95 52690.22 88888.00 2007-01-21 23:55:52.409 021 18176.18 61.80 52690.26 88888.00 2007-01-21 23:55:52.909 021 18176.13 61.77 52690.16 88888.00 2007-01-21 23:55:53.409 021 18176.11 61.88 52690.10 88888.00 2007-01-21 23:55:53.909 021 18176.08 61.97 52690.14 88888.00 2007-01-21 23:55:54.409 021 18176.13 61.87 52690.21 88888.00 2007-01-21 23:55:54.909 021 18176.07 61.79 52690.30 88888.00 2007-01-21 23:55:55.409 021 18176.08 61.86 52690.20 88888.00 2007-01-21 23:55:55.909 021 18176.06 61.88 52690.18 88888.00 2007-01-21 23:55:56.409 021 18176.02 61.81 52690.20 88888.00 2007-01-21 23:55:56.909 021 18175.99 61.83 52690.19 88888.00 2007-01-21 23:55:57.409 021 18175.89 61.81 52690.12 88888.00 2007-01-21 23:55:57.909 021 18175.81 61.85 52690.24 88888.00 2007-01-21 23:55:58.409 021 18175.95 61.88 52690.14 88888.00 2007-01-21 23:55:58.909 021 18176.03 61.81 52690.14 88888.00 2007-01-21 23:55:59.409 021 18176.07 61.81 52690.20 88888.00 2007-01-21 23:55:59.909 021 18175.88 61.82 52690.29 88888.00 2007-01-21 23:56:00.409 021 18175.79 61.89 52690.30 88888.00 2007-01-21 23:56:00.909 021 18175.87 61.94 52690.14 88888.00 2007-01-21 23:56:01.409 021 18175.81 61.94 52690.14 88888.00 2007-01-21 23:56:01.909 021 18175.79 61.91 52690.20 88888.00 2007-01-21 23:56:02.409 021 18175.95 61.87 52690.18 88888.00 2007-01-21 23:56:02.909 021 18175.96 61.83 52690.11 88888.00 2007-01-21 23:56:03.409 021 18175.87 61.76 52690.12 88888.00 2007-01-21 23:56:03.909 021 18175.92 61.82 52690.11 88888.00 2007-01-21 23:56:04.409 021 18175.90 61.86 52690.18 88888.00 2007-01-21 23:56:04.909 021 18175.80 61.81 52690.37 88888.00 2007-01-21 23:56:05.409 021 18175.79 61.78 52690.32 88888.00 2007-01-21 23:56:05.909 021 18175.80 61.71 52690.23 88888.00 2007-01-21 23:56:06.409 021 18175.80 61.71 52690.34 88888.00 2007-01-21 23:56:06.909 021 18175.65 61.75 52690.44 88888.00 2007-01-21 23:56:07.409 021 18175.65 61.75 52690.38 88888.00 2007-01-21 23:56:07.909 021 18175.73 61.71 52690.43 88888.00 2007-01-21 23:56:08.409 021 18175.73 61.71 52690.46 88888.00 2007-01-21 23:56:08.909 021 18175.59 61.72 52690.53 88888.00 2007-01-21 23:56:09.409 021 18175.64 61.71 52690.44 88888.00 2007-01-21 23:56:09.909 021 18175.75 61.64 52690.47 88888.00 2007-01-21 23:56:10.409 021 18175.74 61.63 52690.44 88888.00 2007-01-21 23:56:10.909 021 18175.89 61.63 52690.48 88888.00 2007-01-21 23:56:11.409 021 18176.06 61.57 52690.42 88888.00 2007-01-21 23:56:11.909 021 18176.05 61.62 52690.41 88888.00 2007-01-21 23:56:12.409 021 18175.97 61.68 52690.35 88888.00 2007-01-21 23:56:12.909 021 18175.97 61.73 52690.30 88888.00 2007-01-21 23:56:13.409 021 18175.89 61.76 52690.36 88888.00 2007-01-21 23:56:13.909 021 18175.87 61.76 52690.44 88888.00 2007-01-21 23:56:14.409 021 18175.88 61.66 52690.49 88888.00 2007-01-21 23:56:14.909 021 18175.91 61.63 52690.37 88888.00 2007-01-21 23:56:15.409 021 18175.92 61.51 52690.40 88888.00 2007-01-21 23:56:15.909 021 18175.85 61.49 52690.34 88888.00 2007-01-21 23:56:16.409 021 18175.85 61.51 52690.41 88888.00 2007-01-21 23:56:16.909 021 18175.80 61.56 52690.49 88888.00 2007-01-21 23:56:17.409 021 18175.70 61.69 52690.48 88888.00 2007-01-21 23:56:17.909 021 18175.76 61.66 52690.40 88888.00 2007-01-21 23:56:18.409 021 18175.79 61.53 52690.35 88888.00 2007-01-21 23:56:18.909 021 18175.86 61.48 52690.43 88888.00 2007-01-21 23:56:19.409 021 18175.74 61.42 52690.33 88888.00 2007-01-21 23:56:19.909 021 18175.80 61.42 52690.37 88888.00 2007-01-21 23:56:20.409 021 18175.93 61.36 52690.42 88888.00 2007-01-21 23:56:20.909 021 18175.82 61.46 52690.40 88888.00 2007-01-21 23:56:21.409 021 18175.76 61.58 52690.33 88888.00 2007-01-21 23:56:21.909 021 18175.79 61.63 52690.33 88888.00 2007-01-21 23:56:22.409 021 18175.79 61.59 52690.31 88888.00 2007-01-21 23:56:22.909 021 18175.69 61.62 52690.37 88888.00 2007-01-21 23:56:23.409 021 18175.77 61.59 52690.37 88888.00 2007-01-21 23:56:23.909 021 18175.88 61.55 52690.38 88888.00 2007-01-21 23:56:24.409 021 18175.85 61.50 52690.36 88888.00 2007-01-21 23:56:24.909 021 18175.84 61.46 52690.34 88888.00 2007-01-21 23:56:25.409 021 18175.87 61.42 52690.45 88888.00 2007-01-21 23:56:25.909 021 18175.80 61.44 52690.44 88888.00 2007-01-21 23:56:26.409 021 18175.90 61.53 52690.36 88888.00 2007-01-21 23:56:26.909 021 18175.90 61.57 52690.36 88888.00 2007-01-21 23:56:27.409 021 18175.87 61.43 52690.38 88888.00 2007-01-21 23:56:27.909 021 18175.82 61.35 52690.44 88888.00 2007-01-21 23:56:28.409 021 18175.82 61.38 52690.38 88888.00 2007-01-21 23:56:28.909 021 18175.90 61.34 52690.40 88888.00 2007-01-21 23:56:29.409 021 18175.88 61.38 52690.36 88888.00 2007-01-21 23:56:29.909 021 18175.79 61.34 52690.29 88888.00 2007-01-21 23:56:30.409 021 18175.93 61.31 52690.22 88888.00 2007-01-21 23:56:30.909 021 18175.88 61.34 52690.22 88888.00 2007-01-21 23:56:31.409 021 18175.88 61.36 52690.20 88888.00 2007-01-21 23:56:31.909 021 18176.03 61.30 52690.23 88888.00 2007-01-21 23:56:32.409 021 18176.10 61.31 52690.24 88888.00 2007-01-21 23:56:32.909 021 18175.98 61.32 52690.26 88888.00 2007-01-21 23:56:33.409 021 18176.02 61.25 52690.24 88888.00 2007-01-21 23:56:33.909 021 18176.08 61.25 52690.24 88888.00 2007-01-21 23:56:34.409 021 18176.03 61.29 52690.10 88888.00 2007-01-21 23:56:34.909 021 18175.98 61.26 52690.18 88888.00 2007-01-21 23:56:35.409 021 18175.95 61.25 52690.25 88888.00 2007-01-21 23:56:35.909 021 18175.81 61.20 52690.25 88888.00 2007-01-21 23:56:36.409 021 18175.87 61.20 52690.40 88888.00 2007-01-21 23:56:36.909 021 18175.87 61.23 52690.43 88888.00 2007-01-21 23:56:37.409 021 18175.88 61.26 52690.25 88888.00 2007-01-21 23:56:37.909 021 18175.93 61.23 52690.16 88888.00 2007-01-21 23:56:38.409 021 18175.90 61.26 52690.16 88888.00 2007-01-21 23:56:38.909 021 18175.90 61.24 52690.33 88888.00 2007-01-21 23:56:39.409 021 18175.89 61.24 52690.30 88888.00 2007-01-21 23:56:39.909 021 18175.89 61.26 52690.30 88888.00 2007-01-21 23:56:40.409 021 18175.90 61.20 52690.35 88888.00 2007-01-21 23:56:40.909 021 18175.87 61.19 52690.25 88888.00 2007-01-21 23:56:41.409 021 18175.85 61.29 52690.28 88888.00 2007-01-21 23:56:41.909 021 18175.80 61.30 52690.29 88888.00 2007-01-21 23:56:42.409 021 18175.93 61.28 52690.25 88888.00 2007-01-21 23:56:42.909 021 18175.90 61.30 52690.21 88888.00 2007-01-21 23:56:43.409 021 18175.92 61.24 52690.16 88888.00 2007-01-21 23:56:43.909 021 18175.84 61.23 52690.23 88888.00 2007-01-21 23:56:44.409 021 18175.85 61.22 52690.25 88888.00 2007-01-21 23:56:44.909 021 18175.78 61.23 52690.29 88888.00 2007-01-21 23:56:45.409 021 18175.76 61.33 52690.28 88888.00 2007-01-21 23:56:45.909 021 18175.90 61.36 52690.36 88888.00 2007-01-21 23:56:46.409 021 18175.88 61.35 52690.36 88888.00 2007-01-21 23:56:46.909 021 18175.85 61.34 52690.35 88888.00 2007-01-21 23:56:47.409 021 18175.84 61.36 52690.40 88888.00 2007-01-21 23:56:47.909 021 18175.87 61.35 52690.30 88888.00 2007-01-21 23:56:48.409 021 18175.88 61.41 52690.23 88888.00 2007-01-21 23:56:48.909 021 18175.88 61.50 52690.18 88888.00 2007-01-21 23:56:49.409 021 18175.85 61.47 52690.16 88888.00 2007-01-21 23:56:49.909 021 18175.86 61.52 52690.28 88888.00 2007-01-21 23:56:50.409 021 18175.91 61.61 52690.31 88888.00 2007-01-21 23:56:50.909 021 18175.99 61.61 52690.28 88888.00 2007-01-21 23:56:51.409 021 18176.01 61.54 52690.23 88888.00 2007-01-21 23:56:51.909 021 18175.99 61.46 52690.22 88888.00 2007-01-21 23:56:52.409 021 18176.02 61.37 52690.35 88888.00 2007-01-21 23:56:52.909 021 18175.98 61.44 52690.35 88888.00 2007-01-21 23:56:53.409 021 18175.96 61.47 52690.38 88888.00 2007-01-21 23:56:53.909 021 18176.03 61.46 52690.35 88888.00 2007-01-21 23:56:54.409 021 18176.14 61.46 52690.36 88888.00 2007-01-21 23:56:54.909 021 18176.07 61.51 52690.43 88888.00 2007-01-21 23:56:55.409 021 18176.08 61.57 52690.31 88888.00 2007-01-21 23:56:55.909 021 18176.17 61.63 52690.35 88888.00 2007-01-21 23:56:56.409 021 18176.14 61.59 52690.35 88888.00 2007-01-21 23:56:56.909 021 18176.17 61.48 52690.33 88888.00 2007-01-21 23:56:57.409 021 18176.10 61.55 52690.23 88888.00 2007-01-21 23:56:57.909 021 18176.13 61.59 52690.24 88888.00 2007-01-21 23:56:58.409 021 18176.21 61.54 52690.16 88888.00 2007-01-21 23:56:58.909 021 18176.30 61.55 52690.16 88888.00 2007-01-21 23:56:59.409 021 18176.29 61.64 52690.20 88888.00 2007-01-21 23:56:59.909 021 18176.25 61.64 52690.31 88888.00 2007-01-21 23:57:00.409 021 18176.29 61.62 52690.26 88888.00 2007-01-21 23:57:00.909 021 18176.27 61.64 52690.25 88888.00 2007-01-21 23:57:01.409 021 18176.23 61.59 52690.24 88888.00 2007-01-21 23:57:01.909 021 18176.20 61.63 52690.23 88888.00 2007-01-21 23:57:02.409 021 18176.12 61.54 52690.14 88888.00 2007-01-21 23:57:02.909 021 18176.17 61.53 52690.26 88888.00 2007-01-21 23:57:03.409 021 18176.23 61.54 52690.24 88888.00 2007-01-21 23:57:03.909 021 18176.21 61.54 52690.25 88888.00 2007-01-21 23:57:04.409 021 18176.14 61.53 52690.20 88888.00 2007-01-21 23:57:04.909 021 18176.08 61.54 52690.14 88888.00 2007-01-21 23:57:05.409 021 18176.10 61.53 52690.14 88888.00 2007-01-21 23:57:05.909 021 18176.22 61.56 52690.26 88888.00 2007-01-21 23:57:06.409 021 18176.34 61.57 52690.31 88888.00 2007-01-21 23:57:06.909 021 18176.46 61.49 52690.31 88888.00 2007-01-21 23:57:07.409 021 18176.41 61.46 52690.38 88888.00 2007-01-21 23:57:07.909 021 18176.39 61.41 52690.36 88888.00 2007-01-21 23:57:08.409 021 18176.44 61.44 52690.14 88888.00 2007-01-21 23:57:08.909 021 18176.53 61.39 52690.14 88888.00 2007-01-21 23:57:09.409 021 18176.43 61.43 52690.22 88888.00 2007-01-21 23:57:09.909 021 18176.45 61.44 52690.25 88888.00 2007-01-21 23:57:10.409 021 18176.46 61.40 52690.17 88888.00 2007-01-21 23:57:10.909 021 18176.44 61.34 52690.12 88888.00 2007-01-21 23:57:11.409 021 18176.45 61.35 52690.14 88888.00 2007-01-21 23:57:11.909 021 18176.43 61.34 52690.25 88888.00 2007-01-21 23:57:12.409 021 18176.45 61.35 52690.26 88888.00 2007-01-21 23:57:12.909 021 18176.36 61.41 52690.26 88888.00 2007-01-21 23:57:13.409 021 18176.40 61.51 52690.25 88888.00 2007-01-21 23:57:13.909 021 18176.46 61.50 52690.30 88888.00 2007-01-21 23:57:14.409 021 18176.45 61.50 52690.26 88888.00 2007-01-21 23:57:14.909 021 18176.45 61.54 52690.20 88888.00 2007-01-21 23:57:15.409 021 18176.47 61.48 52690.17 88888.00 2007-01-21 23:57:15.909 021 18176.52 61.47 52690.19 88888.00 2007-01-21 23:57:16.409 021 18176.49 61.46 52690.23 88888.00 2007-01-21 23:57:16.909 021 18176.54 61.47 52690.19 88888.00 2007-01-21 23:57:17.409 021 18176.58 61.45 52690.19 88888.00 2007-01-21 23:57:17.909 021 18176.53 61.47 52690.17 88888.00 2007-01-21 23:57:18.409 021 18176.38 61.45 52690.19 88888.00 2007-01-21 23:57:18.909 021 18176.34 61.46 52690.35 88888.00 2007-01-21 23:57:19.409 021 18176.41 61.47 52690.40 88888.00 2007-01-21 23:57:19.909 021 18176.38 61.46 52690.33 88888.00 2007-01-21 23:57:20.409 021 18176.40 61.52 52690.18 88888.00 2007-01-21 23:57:20.909 021 18176.52 61.57 52690.16 88888.00 2007-01-21 23:57:21.409 021 18176.60 61.58 52690.20 88888.00 2007-01-21 23:57:21.909 021 18176.49 61.53 52690.24 88888.00 2007-01-21 23:57:22.409 021 18176.47 61.51 52690.19 88888.00 2007-01-21 23:57:22.909 021 18176.58 61.51 52690.20 88888.00 2007-01-21 23:57:23.409 021 18176.67 61.45 52690.25 88888.00 2007-01-21 23:57:23.909 021 18176.61 61.46 52690.25 88888.00 2007-01-21 23:57:24.409 021 18176.51 61.50 52690.28 88888.00 2007-01-21 23:57:24.909 021 18176.51 61.50 52690.26 88888.00 2007-01-21 23:57:25.409 021 18176.56 61.47 52690.30 88888.00 2007-01-21 23:57:25.909 021 18176.65 61.47 52690.26 88888.00 2007-01-21 23:57:26.409 021 18176.61 61.46 52690.17 88888.00 2007-01-21 23:57:26.909 021 18176.67 61.43 52690.26 88888.00 2007-01-21 23:57:27.409 021 18176.61 61.45 52690.28 88888.00 2007-01-21 23:57:27.909 021 18176.60 61.52 52690.31 88888.00 2007-01-21 23:57:28.409 021 18176.63 61.46 52690.28 88888.00 2007-01-21 23:57:28.909 021 18176.61 61.45 52690.19 88888.00 2007-01-21 23:57:29.409 021 18176.64 61.54 52690.24 88888.00 2007-01-21 23:57:29.909 021 18176.69 61.61 52690.30 88888.00 2007-01-21 23:57:30.409 021 18176.67 61.63 52690.32 88888.00 2007-01-21 23:57:30.909 021 18176.68 61.50 52690.42 88888.00 2007-01-21 23:57:31.409 021 18176.67 61.42 52690.46 88888.00 2007-01-21 23:57:31.909 021 18176.67 61.40 52690.52 88888.00 2007-01-21 23:57:32.409 021 18176.62 61.29 52690.45 88888.00 2007-01-21 23:57:32.909 021 18176.64 61.28 52690.32 88888.00 2007-01-21 23:57:33.409 021 18176.69 61.35 52690.29 88888.00 2007-01-21 23:57:33.909 021 18176.68 61.38 52690.32 88888.00 2007-01-21 23:57:34.409 021 18176.69 61.44 52690.37 88888.00 2007-01-21 23:57:34.909 021 18176.75 61.50 52690.30 88888.00 2007-01-21 23:57:35.409 021 18176.78 61.52 52690.33 88888.00 2007-01-21 23:57:35.909 021 18176.76 61.49 52690.43 88888.00 2007-01-21 23:57:36.409 021 18176.69 61.51 52690.45 88888.00 2007-01-21 23:57:36.909 021 18176.65 61.46 52690.34 88888.00 2007-01-21 23:57:37.409 021 18176.67 61.41 52690.32 88888.00 2007-01-21 23:57:37.909 021 18176.69 61.41 52690.35 88888.00 2007-01-21 23:57:38.409 021 18176.61 61.39 52690.26 88888.00 2007-01-21 23:57:38.909 021 18176.73 61.40 52690.25 88888.00 2007-01-21 23:57:39.409 021 18176.77 61.32 52690.32 88888.00 2007-01-21 23:57:39.909 021 18176.82 61.28 52690.30 88888.00 2007-01-21 23:57:40.409 021 18176.88 61.29 52690.26 88888.00 2007-01-21 23:57:40.909 021 18176.90 61.23 52690.32 88888.00 2007-01-21 23:57:41.409 021 18176.88 61.24 52690.41 88888.00 2007-01-21 23:57:41.909 021 18176.84 61.34 52690.48 88888.00 2007-01-21 23:57:42.409 021 18176.74 61.34 52690.30 88888.00 2007-01-21 23:57:42.909 021 18176.72 61.23 52690.28 88888.00 2007-01-21 23:57:43.409 021 18176.76 61.06 52690.26 88888.00 2007-01-21 23:57:43.909 021 18176.89 61.06 52690.35 88888.00 2007-01-21 23:57:44.409 021 18176.92 61.13 52690.37 88888.00 2007-01-21 23:57:44.909 021 18176.92 61.23 52690.47 88888.00 2007-01-21 23:57:45.409 021 18176.77 61.20 52690.29 88888.00 2007-01-21 23:57:45.909 021 18176.84 61.20 52690.24 88888.00 2007-01-21 23:57:46.409 021 18176.78 61.11 52690.28 88888.00 2007-01-21 23:57:46.909 021 18176.73 61.11 52690.25 88888.00 2007-01-21 23:57:47.409 021 18176.72 61.11 52690.20 88888.00 2007-01-21 23:57:47.909 021 18176.66 61.13 52690.30 88888.00 2007-01-21 23:57:48.409 021 18176.57 61.07 52690.35 88888.00 2007-01-21 23:57:48.909 021 18176.66 61.13 52690.28 88888.00 2007-01-21 23:57:49.409 021 18176.62 61.17 52690.25 88888.00 2007-01-21 23:57:49.909 021 18176.57 61.14 52690.23 88888.00 2007-01-21 23:57:50.409 021 18176.83 61.13 52690.28 88888.00 2007-01-21 23:57:50.909 021 18176.87 61.13 52690.34 88888.00 2007-01-21 23:57:51.409 021 18176.83 61.10 52690.30 88888.00 2007-01-21 23:57:51.909 021 18176.93 61.11 52690.31 88888.00 2007-01-21 23:57:52.409 021 18176.92 61.16 52690.34 88888.00 2007-01-21 23:57:52.909 021 18176.60 61.05 52690.40 88888.00 2007-01-21 23:57:53.409 021 18176.53 61.05 52690.32 88888.00 2007-01-21 23:57:53.909 021 18176.60 61.09 52690.29 88888.00 2007-01-21 23:57:54.409 021 18176.62 60.96 52690.22 88888.00 2007-01-21 23:57:54.909 021 18176.56 60.98 52690.26 88888.00 2007-01-21 23:57:55.409 021 18176.55 60.96 52690.32 88888.00 2007-01-21 23:57:55.909 021 18176.61 61.09 52690.38 88888.00 2007-01-21 23:57:56.409 021 18176.71 61.17 52690.42 88888.00 2007-01-21 23:57:56.909 021 18176.63 61.09 52690.55 88888.00 2007-01-21 23:57:57.409 021 18176.69 61.06 52690.46 88888.00 2007-01-21 23:57:57.909 021 18176.65 61.03 52690.45 88888.00 2007-01-21 23:57:58.409 021 18176.74 60.94 52690.48 88888.00 2007-01-21 23:57:58.909 021 18176.71 60.91 52690.44 88888.00 2007-01-21 23:57:59.409 021 18176.63 60.91 52690.42 88888.00 2007-01-21 23:57:59.909 021 18176.61 60.89 52690.42 88888.00 2007-01-21 23:58:00.409 021 18176.52 60.86 52690.31 88888.00 2007-01-21 23:58:00.909 021 18176.54 60.87 52690.26 88888.00 2007-01-21 23:58:01.409 021 18176.53 60.92 52690.33 88888.00 2007-01-21 23:58:01.909 021 18176.56 60.90 52690.34 88888.00 2007-01-21 23:58:02.409 021 18176.53 60.89 52690.25 88888.00 2007-01-21 23:58:02.909 021 18176.47 60.89 52690.13 88888.00 2007-01-21 23:58:03.409 021 18176.46 60.87 52690.20 88888.00 2007-01-21 23:58:03.909 021 18176.52 60.90 52690.24 88888.00 2007-01-21 23:58:04.409 021 18176.53 60.94 52690.33 88888.00 2007-01-21 23:58:04.909 021 18176.45 60.90 52690.34 88888.00 2007-01-21 23:58:05.409 021 18176.42 60.85 52690.38 88888.00 2007-01-21 23:58:05.909 021 18176.50 60.83 52690.45 88888.00 2007-01-21 23:58:06.409 021 18176.50 60.87 52690.46 88888.00 2007-01-21 23:58:06.909 021 18176.56 60.86 52690.47 88888.00 2007-01-21 23:58:07.409 021 18176.65 60.80 52690.48 88888.00 2007-01-21 23:58:07.909 021 18176.74 60.81 52690.48 88888.00 2007-01-21 23:58:08.409 021 18176.55 60.84 52690.49 88888.00 2007-01-21 23:58:08.909 021 18176.50 60.87 52690.59 88888.00 2007-01-21 23:58:09.409 021 18176.43 60.88 52690.76 88888.00 2007-01-21 23:58:09.909 021 18176.51 60.81 52690.80 88888.00 2007-01-21 23:58:10.409 021 18176.51 60.81 52690.65 88888.00 2007-01-21 23:58:10.909 021 18176.53 60.80 52690.65 88888.00 2007-01-21 23:58:11.409 021 18176.51 60.80 52690.53 88888.00 2007-01-21 23:58:11.909 021 18176.42 60.85 52690.48 88888.00 2007-01-21 23:58:12.409 021 18176.40 60.90 52690.42 88888.00 2007-01-21 23:58:12.909 021 18176.39 60.91 52690.47 88888.00 2007-01-21 23:58:13.409 021 18176.49 60.87 52690.47 88888.00 2007-01-21 23:58:13.909 021 18176.57 60.80 52690.40 88888.00 2007-01-21 23:58:14.409 021 18176.42 60.84 52690.44 88888.00 2007-01-21 23:58:14.909 021 18176.32 60.86 52690.47 88888.00 2007-01-21 23:58:15.409 021 18176.33 60.83 52690.51 88888.00 2007-01-21 23:58:15.909 021 18176.31 60.87 52690.36 88888.00 2007-01-21 23:58:16.409 021 18176.30 60.94 52690.45 88888.00 2007-01-21 23:58:16.909 021 18176.34 60.92 52690.44 88888.00 2007-01-21 23:58:17.409 021 18176.41 60.88 52690.45 88888.00 2007-01-21 23:58:17.909 021 18176.49 60.83 52690.48 88888.00 2007-01-21 23:58:18.409 021 18176.39 60.89 52690.59 88888.00 2007-01-21 23:58:18.909 021 18176.38 60.92 52690.59 88888.00 2007-01-21 23:58:19.409 021 18176.45 60.92 52690.46 88888.00 2007-01-21 23:58:19.909 021 18176.53 60.86 52690.36 88888.00 2007-01-21 23:58:20.409 021 18176.58 60.83 52690.44 88888.00 2007-01-21 23:58:20.909 021 18176.54 60.95 52690.45 88888.00 2007-01-21 23:58:21.409 021 18176.52 60.99 52690.49 88888.00 2007-01-21 23:58:21.909 021 18176.50 60.97 52690.49 88888.00 2007-01-21 23:58:22.409 021 18176.50 60.89 52690.52 88888.00 2007-01-21 23:58:22.909 021 18176.49 60.97 52690.53 88888.00 2007-01-21 23:58:23.409 021 18176.64 61.03 52690.46 88888.00 2007-01-21 23:58:23.909 021 18176.78 61.03 52690.44 88888.00 2007-01-21 23:58:24.409 021 18176.68 61.04 52690.36 88888.00 2007-01-21 23:58:24.909 021 18176.62 61.02 52690.35 88888.00 2007-01-21 23:58:25.409 021 18176.62 60.97 52690.37 88888.00 2007-01-21 23:58:25.909 021 18176.53 60.89 52690.48 88888.00 2007-01-21 23:58:26.409 021 18176.51 60.84 52690.48 88888.00 2007-01-21 23:58:26.909 021 18176.54 60.94 52690.42 88888.00 2007-01-21 23:58:27.409 021 18176.54 60.90 52690.52 88888.00 2007-01-21 23:58:27.909 021 18176.50 60.94 52690.45 88888.00 2007-01-21 23:58:28.409 021 18176.52 60.95 52690.32 88888.00 2007-01-21 23:58:28.909 021 18176.64 60.95 52690.26 88888.00 2007-01-21 23:58:29.409 021 18176.67 61.00 52690.28 88888.00 2007-01-21 23:58:29.909 021 18176.58 61.06 52690.30 88888.00 2007-01-21 23:58:30.409 021 18176.64 61.03 52690.32 88888.00 2007-01-21 23:58:30.909 021 18176.61 61.01 52690.44 88888.00 2007-01-21 23:58:31.409 021 18176.63 60.98 52690.53 88888.00 2007-01-21 23:58:31.909 021 18176.61 60.99 52690.61 88888.00 2007-01-21 23:58:32.409 021 18176.64 60.92 52690.46 88888.00 2007-01-21 23:58:32.909 021 18176.62 60.88 52690.35 88888.00 2007-01-21 23:58:33.409 021 18176.66 60.94 52690.35 88888.00 2007-01-21 23:58:33.909 021 18176.62 60.98 52690.35 88888.00 2007-01-21 23:58:34.409 021 18176.51 60.96 52690.42 88888.00 2007-01-21 23:58:34.909 021 18176.60 60.92 52690.55 88888.00 2007-01-21 23:58:35.409 021 18176.63 60.89 52690.61 88888.00 2007-01-21 23:58:35.909 021 18176.76 60.98 52690.48 88888.00 2007-01-21 23:58:36.409 021 18176.67 61.04 52690.37 88888.00 2007-01-21 23:58:36.909 021 18176.53 61.06 52690.38 88888.00 2007-01-21 23:58:37.409 021 18176.69 61.02 52690.40 88888.00 2007-01-21 23:58:37.909 021 18176.73 61.01 52690.41 88888.00 2007-01-21 23:58:38.409 021 18176.64 61.00 52690.48 88888.00 2007-01-21 23:58:38.909 021 18176.56 60.99 52690.46 88888.00 2007-01-21 23:58:39.409 021 18176.61 61.03 52690.46 88888.00 2007-01-21 23:58:39.909 021 18176.71 60.99 52690.38 88888.00 2007-01-21 23:58:40.409 021 18176.72 60.87 52690.41 88888.00 2007-01-21 23:58:40.909 021 18176.75 60.81 52690.53 88888.00 2007-01-21 23:58:41.409 021 18176.67 60.77 52690.51 88888.00 2007-01-21 23:58:41.909 021 18176.69 60.81 52690.46 88888.00 2007-01-21 23:58:42.409 021 18176.68 60.90 52690.56 88888.00 2007-01-21 23:58:42.909 021 18176.68 60.94 52690.54 88888.00 2007-01-21 23:58:43.409 021 18176.69 60.96 52690.52 88888.00 2007-01-21 23:58:43.909 021 18176.62 60.89 52690.43 88888.00 2007-01-21 23:58:44.409 021 18176.67 60.87 52690.37 88888.00 2007-01-21 23:58:44.909 021 18176.76 60.89 52690.54 88888.00 2007-01-21 23:58:45.409 021 18176.72 60.84 52690.49 88888.00 2007-01-21 23:58:45.909 021 18176.65 60.86 52690.33 88888.00 2007-01-21 23:58:46.409 021 18176.58 60.90 52690.43 88888.00 2007-01-21 23:58:46.909 021 18176.64 60.89 52690.41 88888.00 2007-01-21 23:58:47.409 021 18176.63 60.91 52690.40 88888.00 2007-01-21 23:58:47.909 021 18176.64 60.88 52690.38 88888.00 2007-01-21 23:58:48.409 021 18176.66 60.97 52690.35 88888.00 2007-01-21 23:58:48.909 021 18176.68 61.07 52690.44 88888.00 2007-01-21 23:58:49.409 021 18176.72 61.01 52690.36 88888.00 2007-01-21 23:58:49.909 021 18176.74 60.97 52690.30 88888.00 2007-01-21 23:58:50.409 021 18176.82 60.94 52690.32 88888.00 2007-01-21 23:58:50.909 021 18176.86 60.94 52690.34 88888.00 2007-01-21 23:58:51.409 021 18176.77 60.91 52690.31 88888.00 2007-01-21 23:58:51.909 021 18176.87 60.87 52690.24 88888.00 2007-01-21 23:58:52.409 021 18176.81 60.85 52690.31 88888.00 2007-01-21 23:58:52.909 021 18176.81 60.87 52690.33 88888.00 2007-01-21 23:58:53.409 021 18176.86 60.89 52690.25 88888.00 2007-01-21 23:58:53.909 021 18176.89 60.85 52690.33 88888.00 2007-01-21 23:58:54.409 021 18176.82 60.82 52690.37 88888.00 2007-01-21 23:58:54.909 021 18176.73 60.81 52690.29 88888.00 2007-01-21 23:58:55.409 021 18176.67 60.92 52690.38 88888.00 2007-01-21 23:58:55.909 021 18176.79 60.98 52690.42 88888.00 2007-01-21 23:58:56.409 021 18176.85 60.91 52690.35 88888.00 2007-01-21 23:58:56.909 021 18176.79 60.97 52690.35 88888.00 2007-01-21 23:58:57.409 021 18176.76 61.00 52690.47 88888.00 2007-01-21 23:58:57.909 021 18176.79 60.99 52690.44 88888.00 2007-01-21 23:58:58.409 021 18176.84 61.04 52690.34 88888.00 2007-01-21 23:58:58.909 021 18176.83 61.00 52690.35 88888.00 2007-01-21 23:58:59.409 021 18176.82 61.04 52690.35 88888.00 2007-01-21 23:58:59.909 021 18176.87 61.03 52690.21 88888.00 2007-01-21 23:59:00.406 021 18176.99 61.08 52690.26 88888.00 2007-01-21 23:59:00.906 021 18177.04 61.03 52690.34 88888.00 2007-01-21 23:59:01.406 021 18177.05 60.99 52690.40 88888.00 2007-01-21 23:59:01.906 021 18177.04 61.04 52690.37 88888.00 2007-01-21 23:59:02.406 021 18177.06 60.96 52690.26 88888.00 2007-01-21 23:59:02.906 021 18177.09 60.96 52690.24 88888.00 2007-01-21 23:59:03.406 021 18176.97 60.94 52690.16 88888.00 2007-01-21 23:59:03.906 021 18176.89 60.97 52690.24 88888.00 2007-01-21 23:59:04.406 021 18176.96 60.99 52690.29 88888.00 2007-01-21 23:59:04.906 021 18177.06 60.94 52690.25 88888.00 2007-01-21 23:59:05.406 021 18177.01 60.95 52690.25 88888.00 2007-01-21 23:59:05.906 021 18176.93 60.94 52690.20 88888.00 2007-01-21 23:59:06.406 021 18176.95 60.95 52690.20 88888.00 2007-01-21 23:59:06.906 021 18176.96 60.98 52690.03 88888.00 2007-01-21 23:59:07.406 021 18176.96 61.04 52690.12 88888.00 2007-01-21 23:59:07.906 021 18177.01 61.12 52690.23 88888.00 2007-01-21 23:59:08.406 021 18176.98 61.21 52690.24 88888.00 2007-01-21 23:59:08.906 021 18176.94 61.22 52690.22 88888.00 2007-01-21 23:59:09.406 021 18176.98 61.18 52690.29 88888.00 2007-01-21 23:59:09.906 021 18177.03 61.19 52690.33 88888.00 2007-01-21 23:59:10.406 021 18176.95 61.29 52690.22 88888.00 2007-01-21 23:59:10.906 021 18176.92 61.25 52690.17 88888.00 2007-01-21 23:59:11.406 021 18176.96 61.25 52690.23 88888.00 2007-01-21 23:59:11.906 021 18177.01 61.25 52690.21 88888.00 2007-01-21 23:59:12.406 021 18177.05 61.14 52690.19 88888.00 2007-01-21 23:59:12.906 021 18177.16 61.16 52690.17 88888.00 2007-01-21 23:59:13.406 021 18177.10 61.13 52690.16 88888.00 2007-01-21 23:59:13.906 021 18177.20 61.13 52690.12 88888.00 2007-01-21 23:59:14.406 021 18177.18 61.07 52690.07 88888.00 2007-01-21 23:59:14.906 021 18177.15 61.16 52690.00 88888.00 2007-01-21 23:59:15.406 021 18177.15 61.24 52690.02 88888.00 2007-01-21 23:59:15.906 021 18177.16 61.17 52690.16 88888.00 2007-01-21 23:59:16.406 021 18177.28 61.16 52690.16 88888.00 2007-01-21 23:59:16.906 021 18177.22 61.07 52690.12 88888.00 2007-01-21 23:59:17.406 021 18177.32 61.09 52690.22 88888.00 2007-01-21 23:59:17.906 021 18177.26 61.13 52690.30 88888.00 2007-01-21 23:59:18.406 021 18177.28 61.13 52690.33 88888.00 2007-01-21 23:59:18.906 021 18177.22 61.05 52690.37 88888.00 2007-01-21 23:59:19.406 021 18177.25 61.05 52690.32 88888.00 2007-01-21 23:59:19.906 021 18177.16 61.09 52690.33 88888.00 2007-01-21 23:59:20.406 021 18177.25 61.12 52690.35 88888.00 2007-01-21 23:59:20.906 021 18177.34 61.18 52690.20 88888.00 2007-01-21 23:59:21.406 021 18177.41 61.18 52690.28 88888.00 2007-01-21 23:59:21.906 021 18177.42 61.17 52690.35 88888.00 2007-01-21 23:59:22.406 021 18177.39 61.21 52690.28 88888.00 2007-01-21 23:59:22.906 021 18177.40 61.19 52690.19 88888.00 2007-01-21 23:59:23.406 021 18177.45 61.24 52690.22 88888.00 2007-01-21 23:59:23.906 021 18177.50 61.23 52690.35 88888.00 2007-01-21 23:59:24.406 021 18177.44 61.20 52690.54 88888.00 2007-01-21 23:59:24.906 021 18177.42 61.24 52690.56 88888.00 2007-01-21 23:59:25.406 021 18177.38 61.21 52690.53 88888.00 2007-01-21 23:59:25.906 021 18177.32 61.25 52690.51 88888.00 2007-01-21 23:59:26.406 021 18177.32 61.33 52690.55 88888.00 2007-01-21 23:59:26.906 021 18177.37 61.30 52690.60 88888.00 2007-01-21 23:59:27.406 021 18177.36 61.22 52690.53 88888.00 2007-01-21 23:59:27.906 021 18177.43 61.28 52690.51 88888.00 2007-01-21 23:59:28.406 021 18177.34 61.28 52690.54 88888.00 2007-01-21 23:59:28.906 021 18177.32 61.29 52690.42 88888.00 2007-01-21 23:59:29.406 021 18177.38 61.21 52690.42 88888.00 2007-01-21 23:59:29.906 021 18177.42 61.20 52690.45 88888.00 2007-01-21 23:59:30.406 021 18177.49 61.31 52690.44 88888.00 2007-01-21 23:59:30.906 021 18177.53 61.35 52690.43 88888.00 2007-01-21 23:59:31.406 021 18177.48 61.32 52690.54 88888.00 2007-01-21 23:59:31.906 021 18177.43 61.22 52690.54 88888.00 2007-01-21 23:59:32.406 021 18177.52 61.29 52690.55 88888.00 2007-01-21 23:59:32.906 021 18177.51 61.28 52690.47 88888.00 2007-01-21 23:59:33.406 021 18177.55 61.42 52690.42 88888.00 2007-01-21 23:59:33.906 021 18177.64 61.43 52690.41 88888.00 2007-01-21 23:59:34.406 021 18177.64 61.42 52690.54 88888.00 2007-01-21 23:59:34.906 021 18177.63 61.45 52690.48 88888.00 2007-01-21 23:59:35.406 021 18177.61 61.41 52690.43 88888.00 2007-01-21 23:59:35.906 021 18177.61 61.38 52690.59 88888.00 2007-01-21 23:59:36.406 021 18177.66 61.45 52690.55 88888.00 2007-01-21 23:59:36.906 021 18177.55 61.48 52690.47 88888.00 2007-01-21 23:59:37.406 021 18177.63 61.51 52690.53 88888.00 2007-01-21 23:59:37.906 021 18177.60 61.51 52690.61 88888.00 2007-01-21 23:59:38.406 021 18177.54 61.53 52690.58 88888.00 2007-01-21 23:59:38.906 021 18177.52 61.48 52690.45 88888.00 2007-01-21 23:59:39.406 021 18177.54 61.52 52690.47 88888.00 2007-01-21 23:59:39.906 021 18177.53 61.53 52690.54 88888.00 2007-01-21 23:59:40.406 021 18177.51 61.57 52690.44 88888.00 2007-01-21 23:59:40.906 021 18177.54 61.55 52690.40 88888.00 2007-01-21 23:59:41.406 021 18177.53 61.57 52690.31 88888.00 2007-01-21 23:59:41.906 021 18177.45 61.57 52690.38 88888.00 2007-01-21 23:59:42.406 021 18177.55 61.59 52690.55 88888.00 2007-01-21 23:59:42.906 021 18177.63 61.61 52690.68 88888.00 2007-01-21 23:59:43.406 021 18177.57 61.71 52690.59 88888.00 2007-01-21 23:59:43.906 021 18177.58 61.76 52690.48 88888.00 2007-01-21 23:59:44.406 021 18177.54 61.74 52690.53 88888.00 2007-01-21 23:59:44.906 021 18177.51 61.83 52690.66 88888.00 2007-01-21 23:59:45.406 021 18177.49 61.83 52690.71 88888.00 2007-01-21 23:59:45.906 021 18177.59 61.79 52690.72 88888.00 2007-01-21 23:59:46.406 021 18177.52 61.73 52690.86 88888.00 2007-01-21 23:59:46.906 021 18177.59 61.90 52690.71 88888.00 2007-01-21 23:59:47.406 021 18177.65 61.96 52690.70 88888.00 2007-01-21 23:59:47.906 021 18177.66 61.91 52690.72 88888.00 2007-01-21 23:59:48.406 021 18177.73 61.96 52690.79 88888.00 2007-01-21 23:59:48.906 021 18177.77 62.03 52690.71 88888.00 2007-01-21 23:59:49.406 021 18177.80 62.02 52690.71 88888.00 2007-01-21 23:59:49.906 021 18177.76 62.03 52690.71 88888.00 2007-01-21 23:59:50.406 021 18177.75 62.04 52690.67 88888.00 2007-01-21 23:59:50.906 021 18177.66 62.05 52690.63 88888.00 2007-01-21 23:59:51.406 021 18177.64 62.07 52690.61 88888.00 2007-01-21 23:59:51.906 021 18177.72 62.07 52690.61 88888.00 2007-01-21 23:59:52.406 021 18177.73 62.13 52690.74 88888.00 2007-01-21 23:59:52.906 021 18177.85 62.20 52690.79 88888.00 2007-01-21 23:59:53.406 021 18177.94 62.16 52690.71 88888.00 2007-01-21 23:59:53.906 021 18177.87 62.19 52690.72 88888.00 2007-01-21 23:59:54.406 021 18177.84 62.21 52690.59 88888.00 2007-01-21 23:59:54.906 021 18177.79 62.18 52690.66 88888.00 2007-01-21 23:59:55.406 021 18177.81 62.25 52690.69 88888.00 2007-01-21 23:59:55.906 021 18177.76 62.20 52690.87 88888.00 2007-01-21 23:59:56.406 021 18177.92 62.26 52690.91 88888.00 2007-01-21 23:59:56.906 021 18177.93 62.30 52690.90 88888.00 2007-01-21 23:59:57.406 021 18177.73 62.22 52690.94 88888.00 2007-01-21 23:59:57.906 021 18177.81 62.20 52690.95 88888.00 2007-01-21 23:59:58.406 021 18177.86 62.29 52690.93 88888.00 2007-01-21 23:59:58.906 021 18177.94 62.34 52690.86 88888.00 2007-01-21 23:59:59.406 021 18177.87 62.39 52690.79 88888.00 2007-01-21 23:59:59.906 021 18177.80 62.45 52690.66 88888.00